Strategy Tester Report
envelope.ver2

通貨ペアEURUSD (EUR/USD)
期間1分足(M1) 2005.01.10 04:11 - 2019.08.17 00:12 (2005.01.01 - 2019.08.31)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagic=1516; PHASE1="=== PHASE1============================================"; Phase1=true; StopLoss1=40; takeprofit1="=== within15min.over 5 pips =================================================="; TakeProfit1=5; Time_Limit1="=== TimeLimit 6ji-9ji59fun============================================"; StartHour1=6; StartMinute1=0; EndHour1=9; EndMinute1=59; Lot1="=== Lot&Risk1 =================================================="; UseVariableLotSizeFlg1=false; FixLotSize1=1; RiskPercent1=4.5; ENVEROPES1="=== KAIRIRITU1 =================================================="; UseVariableEnvelopes1=true; KAIRIRITU1=0.06; PHASE2="=== PHASE2============================================"; Phase2=true; StopLoss2=20; takeprofit2="=== within15min.over 8 pips =================================================="; TakeProfit2=8; Time_Limit2="=== TimeLimit 12ji-15ji45fun============================================"; StartHour2=12; StartMinute2=0; EndHour2=15; EndMinnute2=45; Lot2="=== Lot&Risk2 =================================================="; UseVariableLotSizeFlg2=false; FixLotSize2=1; RiskPercent2=1.7; ENVEROPES2="=== KAIRIRITU2 =================================================="; UseVariableEnvelopes2=true; KAIRIRITU2=0.06; PHASE3="=== PHASE3============================================"; Phase3=true; StopLoss3=20; takeprofit3="=== within15min.over 5 pips =================================================="; TakeProfit3=5; Time_Limit3="=== TimeLimit 18ji10fun-19ji30fun============================================"; StartHour3=18; StartMinute3=0; EndHour3=19; EndMinute3=30; Lot="=== Lot&Risk3 =================================================="; UseVariableLotSizeFlg3=false; FixLotSize3=1; RiskPercent3=1; ENVEROPES3="=== KAIRIRITU3 =================================================="; UseVariableEnvelopes3=true; KAIRIRITU3=0.06; Commom="=== CommomSeting =================================================="; Filter="=== FridayFilter =================================================="; Friday=true; Week_end_close="=== FridayCloseTime After20ji30fun =================================================="; Close_Hour=23; Close_Minute=55; SlipSpread="=== Slippage&Spread Pips =================================================="; SlippagePips=5; MaxSpreadPips=2;
テストバー数5335105モデルティック数217501609モデリング品質25.00%
不整合チャートエラー0
初期証拠金1000000.00スプレッド4
純益16509844.99総利益105131642.87総損失-88621797.88
プロフィットファクタ1.19期待利得772.75
絶対ドローダウン1514.28最大ドローダウン951090.46 (18.17%)相対ドローダウン20.05% (271597.27)
総取引数21365売りポジション(勝率%)10668 (66.30%)買いポジション(勝率%)10697 (64.18%)
勝率(%)13938 (65.24%)負率 (%)7427 (34.76%)
最大勝トレード120709.91敗トレード-43266.80
平均勝トレード7542.81敗トレード-11932.38
最大連勝(金額)23 (230284.54)連敗(金額)10 (-111193.43)
最大連勝(トレード数)230284.54 (23)連敗(トレード数)-160948.50 (7)
平均連勝3連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12005.01.10 12:38buy11.001.308740.000000.00000
22005.01.10 12:38modify11.001.308741.306740.00000
32005.01.10 12:42close11.001.309701.306740.0000010383.651010383.65
42005.01.10 13:29sell21.001.311200.000000.00000
52005.01.10 13:29modify21.001.311201.313200.00000
62005.01.10 13:44close21.001.311041.313200.000001730.671012114.32
72005.01.10 14:17buy31.001.309940.000000.00000
82005.01.10 14:17modify31.001.309941.307940.00000
92005.01.10 14:39close31.001.309801.307940.00000-1514.281010600.04
102005.01.10 15:31buy41.001.308540.000000.00000
112005.01.10 15:31modify41.001.308541.306540.00000
122005.01.10 15:38close41.001.309351.306540.000008761.211019361.25
132005.01.10 18:01buy51.001.309140.000000.00000
142005.01.10 18:01modify51.001.309141.307140.00000
152005.01.10 18:11close51.001.310101.307140.0000010383.651029744.90
162005.01.10 18:33buy61.001.307340.000000.00000
172005.01.10 18:33modify61.001.307341.305340.00000
182005.01.10 18:44close61.001.308501.305340.0000012546.911042291.81
192005.01.10 19:11sell71.001.310400.000000.00000
202005.01.10 19:11modify71.001.310401.312400.00000
212005.01.10 19:29close71.001.310441.312400.00000-432.671041859.14
222005.01.11 09:53buy81.001.311540.000000.00000
232005.01.11 09:53modify81.001.311541.307540.00000
242005.01.11 10:04close81.001.312301.307540.000008220.391050079.53
252005.01.11 12:19sell91.001.313100.000000.00000
262005.01.11 12:19modify91.001.313101.315100.00000
272005.01.11 12:52close91.001.313941.315100.00000-9086.031040993.50
282005.01.11 13:01sell101.001.315900.000000.00000
292005.01.11 13:01modify101.001.315901.317900.00000
302005.01.11 13:21close101.001.315941.317900.00000-432.671040560.83
312005.01.12 14:51sell111.001.310400.000000.00000
322005.01.12 14:51modify111.001.310401.312400.00000
332005.01.12 14:59s/l111.001.312401.312400.00000-21633.401018927.43
342005.01.12 18:00sell121.001.326400.000000.00000
352005.01.12 18:00modify121.001.326401.328400.00000
362005.01.12 18:22close121.001.326641.328400.00000-2596.011016331.42
372005.01.12 18:32sell131.001.328200.000000.00000
382005.01.12 18:32modify131.001.328201.330200.00000
392005.01.12 18:48close131.001.328041.330200.000001730.671018062.09
402005.01.13 09:49sell141.001.325800.000000.00000
412005.01.13 09:49modify141.001.325801.329800.00000
422005.01.13 09:56close141.001.325041.329800.000008220.691026282.78
432005.01.13 12:31buy151.001.321740.000000.00000
442005.01.13 12:31modify151.001.321741.319740.00000
452005.01.13 12:42close151.001.322601.319740.000009302.021035584.80
462005.01.13 13:50buy161.001.321140.000000.00000
472005.01.13 13:50modify161.001.321141.319140.00000
482005.01.13 13:53close161.001.322101.319140.0000010383.651045968.45
492005.01.13 14:03sell171.001.323300.000000.00000
502005.01.13 14:03modify171.001.323301.325300.00000
512005.01.13 14:21close171.001.323541.325300.00000-2596.011043372.44
522005.01.13 14:59buy181.001.322840.000000.00000
532005.01.13 14:59modify181.001.322841.320840.00000
542005.01.13 15:03close181.001.323671.320840.000008977.531052349.97
552005.01.13 15:18sell191.001.324400.000000.00000
562005.01.13 15:18modify191.001.324401.326400.00000
572005.01.13 15:33close191.001.324441.326400.00000-432.671051917.30
582005.01.13 18:19sell201.001.321800.000000.00000
592005.01.13 18:19modify201.001.321801.323800.00000
602005.01.13 18:31close201.001.321141.323800.000007139.021059056.32
612005.01.13 18:36sell211.001.322200.000000.00000
622005.01.13 18:36modify211.001.322201.324200.00000
632005.01.13 18:50close211.001.321741.324200.000004975.681064032.00
642005.01.13 18:56buy221.001.320540.000000.00000
652005.01.13 18:56modify221.001.320541.318540.00000
662005.01.13 19:07close221.001.321041.318540.000005408.151069440.15
672005.01.14 06:31buy231.001.312540.000000.00000
682005.01.14 06:31modify231.001.312541.308540.00000
692005.01.14 06:58close231.001.312301.308540.00000-2595.911066844.24
702005.01.14 07:35buy241.001.310840.000000.00000
712005.01.14 07:35modify241.001.310841.306840.00000
722005.01.14 07:50close241.001.311401.306840.000006057.131072901.37
732005.01.14 08:05sell251.001.312600.000000.00000
742005.01.14 08:05modify251.001.312601.316600.00000
752005.01.14 08:14close251.001.311441.316600.0000012547.371085448.74
762005.01.14 08:47buy261.001.311040.000000.00000
772005.01.14 08:47modify261.001.311041.307040.00000
782005.01.14 09:10close261.001.310601.307040.00000-4759.171080689.57
792005.01.14 12:00buy271.001.306040.000000.00000
802005.01.14 12:00modify271.001.306041.304040.00000
812005.01.14 12:07close271.001.307701.304040.0000017955.061098644.63
822005.01.14 12:18sell281.001.309100.000000.00000
832005.01.14 12:18modify281.001.309101.311100.00000
842005.01.14 12:33close281.001.309341.311100.00000-2596.011096048.62
852005.01.14 12:46sell291.001.310400.000000.00000
862005.01.14 12:46modify291.001.310401.312400.00000
872005.01.14 13:09s/l291.001.312401.312400.00000-21633.401074415.22
882005.01.14 15:07buy301.001.309640.000000.00000
892005.01.14 15:07modify301.001.309641.307640.00000
902005.01.14 15:19close301.001.310441.307640.000008653.041083068.26
912005.01.14 15:40sell311.001.311800.000000.00000
922005.01.14 15:40modify311.001.311801.313800.00000
932005.01.14 15:50close311.001.310841.313800.0000010384.031093452.29
942005.01.14 18:11sell321.001.313100.000000.00000
952005.01.14 18:11modify321.001.313101.315100.00000
962005.01.14 18:18close321.001.311941.315100.0000012547.371105999.66
972005.01.14 18:48buy331.001.310440.000000.00000
982005.01.14 18:48modify331.001.310441.308440.00000
992005.01.14 19:03close331.001.310101.308440.00000-3677.541102322.12
1002005.01.14 19:12buy341.001.309240.000000.00000
1012005.01.14 19:12modify341.001.309241.307240.00000
1022005.01.14 19:27close341.001.309401.307240.000001730.611104052.73
1032005.01.17 12:35buy351.001.310740.000000.00000
1042005.01.17 12:35modify351.001.310741.308740.00000
1052005.01.17 12:52close351.001.311201.308740.000004975.501109028.23
1062005.01.17 13:01buy361.001.309840.000000.00000
1072005.01.17 13:01modify361.001.309841.307840.00000
1082005.01.17 13:19close361.001.310301.307840.000004975.501114003.73
1092005.01.17 14:12sell371.001.311200.000000.00000
1102005.01.17 14:12modify371.001.311201.313200.00000
1112005.01.17 14:21close371.001.310241.313200.0000010384.031124387.76
1122005.01.17 15:37buy381.001.308240.000000.00000
1132005.01.17 15:37modify381.001.308241.306240.00000
1142005.01.17 15:55close381.001.308601.306240.000003893.871128281.63
1152005.01.18 06:31sell391.001.304600.000000.00000
1162005.01.18 06:31modify391.001.304601.308600.00000
1172005.01.18 06:45close391.001.304041.308600.000006057.351134338.98
1182005.01.18 07:11buy401.001.302640.000000.00000
1192005.01.18 07:11modify401.001.302641.298640.00000
1202005.01.18 07:32close401.001.302801.298640.000001730.611136069.59
1212005.01.18 08:39sell411.001.303500.000000.00000
1222005.01.18 08:39modify411.001.303501.307500.00000
1232005.01.18 09:08close411.001.304041.307500.00000-5841.021130228.57
1242005.01.18 13:21sell421.001.303600.000000.00000
1252005.01.18 13:21modify421.001.303601.305600.00000
1262005.01.18 14:00close421.001.304441.305600.00000-9086.031121142.54
1272005.01.18 14:07sell431.001.305800.000000.00000
1282005.01.18 14:07modify431.001.305801.307800.00000
1292005.01.18 14:25close431.001.305941.307800.00000-1514.341119628.20
1302005.01.18 19:30sell441.001.304000.000000.00000
1312005.01.18 19:30modify441.001.304001.306000.00000
1322005.01.18 19:39close441.001.303241.306000.000008220.691127848.89
1332005.01.19 12:03sell451.001.310000.000000.00000
1342005.01.19 12:03modify451.001.310001.312000.00000
1352005.01.19 12:15close451.001.309241.312000.000008220.691136069.58
1362005.01.19 14:50sell461.001.309100.000000.00000
1372005.01.19 14:50modify461.001.309101.311100.00000
1382005.01.19 15:16close461.001.309241.311100.00000-1514.341134555.24
1392005.01.19 15:33buy471.001.307840.000000.00000
1402005.01.19 15:33modify471.001.307841.305840.00000
1412005.01.19 15:53close471.001.308301.305840.000004975.501139530.74
1422005.01.19 18:03buy481.001.305440.000000.00000
1432005.01.19 18:03modify481.001.305441.303440.00000
1442005.01.19 18:28close481.001.305001.303440.00000-4759.171134771.57
1452005.01.19 18:32buy491.001.304040.000000.00000
1462005.01.19 18:32modify491.001.304041.302040.00000
1472005.01.19 18:47close491.001.303901.302040.00000-1514.281133257.29
1482005.01.19 18:57buy501.001.303040.000000.00000
1492005.01.19 18:57modify501.001.303041.301040.00000
1502005.01.19 19:21close501.001.302701.301040.00000-3677.541129579.75
1512005.01.20 13:19buy511.001.296540.000000.00000
1522005.01.20 13:19modify511.001.296541.294540.00000
1532005.01.20 13:30s/l511.001.294541.294540.00000-21632.601107947.15
1542005.01.20 14:23sell521.001.296200.000000.00000
1552005.01.20 14:23modify521.001.296201.298200.00000
1562005.01.20 14:26close521.001.295441.298200.000008220.691116167.84
1572005.01.20 15:02buy531.001.293040.000000.00000
1582005.01.20 15:02modify531.001.293041.291040.00000
1592005.01.20 15:17close531.001.293601.291040.000006057.131122224.97
1602005.01.20 15:38sell541.001.294600.000000.00000
1612005.01.20 15:38modify541.001.294601.296600.00000
1622005.01.20 16:00close541.001.294541.296600.00000649.001122873.97
1632005.01.20 18:03sell551.001.297200.000000.00000
1642005.01.20 18:03modify551.001.297201.299200.00000
1652005.01.20 18:14close551.001.296341.299200.000009302.361132176.33
1662005.01.20 18:16buy561.001.295640.000000.00000
1672005.01.20 18:16modify561.001.295641.293640.00000
1682005.01.20 18:32close561.001.295401.293640.00000-2595.911129580.42
1692005.01.20 19:00buy571.001.294740.000000.00000
1702005.01.20 19:00modify571.001.294741.292740.00000
1712005.01.20 19:14close571.001.295301.292740.000006057.131135637.55
1722005.01.21 12:07sell581.001.300000.000000.00000
1732005.01.21 12:07modify581.001.300001.302000.00000
1742005.01.21 12:24close581.001.299341.302000.000007139.021142776.57
1752005.01.21 12:33buy591.001.298340.000000.00000
1762005.01.21 12:33modify591.001.298341.296340.00000
1772005.01.21 12:46close591.001.299161.296340.000008869.371151645.94
1782005.01.21 13:03sell601.001.300400.000000.00000
1792005.01.21 13:03modify601.001.300401.302400.00000
1802005.01.21 13:08close601.001.299541.302400.000009302.361160948.30
1812005.01.21 13:45buy611.001.298440.000000.00000
1822005.01.21 13:45modify611.001.298441.296440.00000
1832005.01.21 13:52close611.001.299401.296440.0000010383.651171331.95
1842005.01.21 14:12buy621.001.298040.000000.00000
1852005.01.21 14:12modify621.001.298041.296040.00000
1862005.01.21 14:24close621.001.298851.296040.000008761.211180093.16
1872005.01.21 14:51buy631.001.297240.000000.00000
1882005.01.21 14:51modify631.001.297241.295240.00000
1892005.01.21 15:07s/l631.001.295241.295240.00000-21632.601158460.56
1902005.01.21 18:04sell641.001.301200.000000.00000
1912005.01.21 18:04modify641.001.301201.303200.00000
1922005.01.21 18:20close641.001.300541.303200.000007139.021165599.58
1932005.01.21 18:58buy651.001.299240.000000.00000
1942005.01.21 18:58modify651.001.299241.297240.00000
1952005.01.21 19:03close651.001.300201.297240.0000010383.651175983.23
1962005.01.21 19:14sell661.001.301100.000000.00000
1972005.01.21 19:14modify661.001.301101.303100.00000
1982005.01.21 19:22s/l661.001.303101.303100.00000-21633.401154349.83
1992005.01.24 06:20sell671.001.305000.000000.00000
2002005.01.24 06:20modify671.001.305001.309000.00000
2012005.01.24 06:35close671.001.304741.309000.000002812.341157162.17
2022005.01.24 09:44sell681.001.306300.000000.00000
2032005.01.24 09:44modify681.001.306301.310300.00000
2042005.01.24 10:02close681.001.306241.310300.00000649.001157811.17
2052005.01.24 14:29buy691.001.307640.000000.00000
2062005.01.24 14:29modify691.001.307641.305640.00000
2072005.01.24 14:44close691.001.308101.305640.000004975.501162786.67
2082005.01.24 15:10buy701.001.306640.000000.00000
2092005.01.24 15:10modify701.001.306641.304640.00000
2102005.01.24 15:44close701.001.306501.304640.00000-1514.281161272.39
2112005.01.24 18:12buy711.001.306040.000000.00000
2122005.01.24 18:12modify711.001.306041.304040.00000
2132005.01.24 18:21s/l711.001.304041.304040.00000-21632.601139639.79
2142005.01.25 08:42sell721.001.304200.000000.00000
2152005.01.25 08:42modify721.001.304201.308200.00000
2162005.01.25 09:08close721.001.304541.308200.00000-3677.681135962.11
2172005.01.25 09:54buy731.001.302840.000000.00000
2182005.01.25 09:54modify731.001.302841.298840.00000
2192005.01.25 10:09close731.001.302501.298840.00000-3677.541132284.57
2202005.01.25 12:00sell741.001.307400.000000.00000
2212005.01.25 12:00modify741.001.307401.309400.00000
2222005.01.25 12:09close741.001.306641.309400.000008220.691140505.26
2232005.01.25 13:42buy751.001.305440.000000.00000
2242005.01.25 13:42modify751.001.305441.303440.00000
2252005.01.25 13:57close751.001.305901.303440.000004975.501145480.76
2262005.01.25 14:04buy761.001.304640.000000.00000
2272005.01.25 14:04modify761.001.304641.302640.00000
2282005.01.25 14:19close761.001.305201.302640.000006057.131151537.89
2292005.01.25 15:17buy771.001.303740.000000.00000
2302005.01.25 15:17modify771.001.303741.301740.00000
2312005.01.25 16:05close771.001.302501.301740.00000-13412.211138125.68
2322005.01.25 18:04buy781.001.301940.000000.00000
2332005.01.25 18:04modify781.001.301941.299940.00000
2342005.01.25 18:08s/l781.001.299941.299940.00000-21632.601116493.08
2352005.01.25 18:38buy791.001.295290.000000.00000
2362005.01.25 18:38modify791.001.295291.293290.00000
2372005.01.25 18:51close791.001.296401.293290.0000012006.091128499.17
2382005.01.26 06:14sell801.001.298900.000000.00000
2392005.01.26 06:14modify801.001.298901.302900.00000
2402005.01.26 06:20close801.001.298441.302900.000004975.681133474.85
2412005.01.26 09:45buy811.001.297140.000000.00000
2422005.01.26 09:45modify811.001.297141.293140.00000
2432005.01.26 10:02close811.001.297701.293140.000006057.131139531.98
2442005.01.26 12:12sell821.001.300600.000000.00000
2452005.01.26 12:12modify821.001.300601.302600.00000
2462005.01.26 12:36close821.001.300241.302600.000003894.011143425.99
2472005.01.26 12:50sell831.001.301400.000000.00000
2482005.01.26 12:50modify831.001.301401.303400.00000
2492005.01.26 12:54close831.001.300641.303400.000008220.691151646.68
2502005.01.26 18:20sell841.001.306000.000000.00000
2512005.01.26 18:20modify841.001.306001.308000.00000
2522005.01.26 18:26close841.001.305141.308000.000009302.361160949.04
2532005.01.26 18:39sell851.001.306300.000000.00000
2542005.01.26 18:39modify851.001.306301.308300.00000
2552005.01.26 19:04s/l851.001.308301.308300.00000-21633.401139315.64
2562005.01.27 12:54buy861.001.306140.000000.00000
2572005.01.27 12:54modify861.001.306141.304140.00000
2582005.01.27 13:17s/l861.001.304141.304140.00000-21632.601117683.04
2592005.01.27 15:19buy871.001.303540.000000.00000
2602005.01.27 15:19modify871.001.303541.301540.00000
2612005.01.27 15:40close871.001.303101.301540.00000-4759.171112923.87
2622005.01.27 18:23sell881.001.304200.000000.00000
2632005.01.27 18:23modify881.001.304201.306200.00000
2642005.01.27 18:55close881.001.304441.306200.00000-2596.011110327.86
2652005.01.27 19:03buy891.001.303040.000000.00000
2662005.01.27 19:03modify891.001.303041.301040.00000
2672005.01.27 19:18close891.001.303201.301040.000001730.611112058.47
2682005.01.28 09:54sell901.001.304800.000000.00000
2692005.01.28 09:54modify901.001.304801.308800.00000
2702005.01.28 10:00close901.001.304141.308800.000007139.021119197.49
2712005.01.28 14:05buy911.001.303340.000000.00000
2722005.01.28 14:05modify911.001.303341.301340.00000
2732005.01.28 14:35close911.001.303201.301340.00000-1514.281117683.21
2742005.01.28 18:09buy921.001.303640.000000.00000
2752005.01.28 18:09modify921.001.303641.301640.00000
2762005.01.28 18:15s/l921.001.301641.301640.00000-21632.601096050.61
2772005.01.31 12:21buy931.001.299740.000000.00000
2782005.01.31 12:21modify931.001.299741.297740.00000
2792005.01.31 12:47s/l931.001.297741.297740.00000-21632.601074418.01
2802005.01.31 14:36sell941.001.302000.000000.00000
2812005.01.31 14:36modify941.001.302001.304000.00000
2822005.01.31 15:20close941.001.303141.304000.00000-12331.041062086.97
2832005.01.31 15:37sell951.001.304500.000000.00000
2842005.01.31 15:37modify951.001.304501.306500.00000
2852005.01.31 15:54close951.001.303541.306500.0000010384.031072471.00
2862005.01.31 18:44sell961.001.303900.000000.00000
2872005.01.31 18:44modify961.001.303901.305900.00000
2882005.01.31 18:51close961.001.303241.305900.000007139.021079610.02
2892005.01.31 19:08sell971.001.305300.000000.00000
2902005.01.31 19:08modify971.001.305301.307300.00000
2912005.01.31 19:16close971.001.304341.307300.0000010384.031089994.05
2922005.02.01 12:41sell981.001.303600.000000.00000
2932005.02.01 12:41modify981.001.303601.305600.00000
2942005.02.01 13:07close981.001.303341.305600.000002812.341092806.39
2952005.02.02 09:17buy991.001.307240.000000.00000
2962005.02.02 09:17modify991.001.307241.303240.00000
2972005.02.02 09:26close991.001.307801.303240.000006057.131098863.52
2982005.02.02 12:07buy1001.001.306940.000000.00000
2992005.02.02 12:07modify1001.001.306941.304940.00000
3002005.02.02 12:30close1001.001.307201.304940.000002812.241101675.76
3012005.02.02 18:08buy1011.001.304740.000000.00000
3022005.02.02 18:08modify1011.001.304741.302740.00000
3032005.02.02 18:26close1011.001.304601.302740.00000-1514.281100161.48
3042005.02.02 18:37buy1021.001.303540.000000.00000
3052005.02.02 18:37modify1021.001.303541.301540.00000
3062005.02.02 19:01close1021.001.303501.301540.00000-432.651099728.83
3072005.02.02 19:10buy1031.001.302440.000000.00000
3082005.02.02 19:10modify1031.001.302441.300440.00000
3092005.02.02 19:35close1031.001.302001.300440.00000-4759.171094969.66
3102005.02.03 18:15sell1041.001.297200.000000.00000
3112005.02.03 18:15modify1041.001.297201.299200.00000
3122005.02.03 18:22close1041.001.296541.299200.000007139.021102108.68
3132005.02.04 18:31buy1051.001.294840.000000.00000
3142005.02.04 18:31modify1051.001.294841.292840.00000
3152005.02.04 19:05s/l1051.001.292841.292840.00000-21632.601080476.08
3162005.02.07 09:17sell1061.001.284400.000000.00000
3172005.02.07 09:17modify1061.001.284401.288400.00000
3182005.02.07 09:44close1061.001.284341.288400.00000649.001081125.08
3192005.02.07 19:05buy1071.001.282140.000000.00000
3202005.02.07 19:05modify1071.001.282141.280140.00000
3212005.02.07 19:37s/l1071.001.280141.280140.00000-21632.601059492.48
3222005.02.08 13:08buy1081.001.274940.000000.00000
3232005.02.08 13:08modify1081.001.274941.272940.00000
3242005.02.08 13:31close1081.001.274601.272940.00000-3677.541055814.94
3252005.02.08 15:04sell1091.001.275600.000000.00000
3262005.02.08 15:04modify1091.001.275601.277600.00000
3272005.02.08 15:28close1091.001.275641.277600.00000-432.671055382.27
3282005.02.08 18:11sell1101.001.276400.000000.00000
3292005.02.08 18:11modify1101.001.276401.278400.00000
3302005.02.08 18:23close1101.001.275241.278400.0000012547.371067929.64
3312005.02.08 18:40sell1111.001.276400.000000.00000
3322005.02.08 18:40modify1111.001.276401.278400.00000
3332005.02.08 19:00close1111.001.276841.278400.00000-4759.351063170.29
3342005.02.08 19:20sell1121.001.278600.000000.00000
3352005.02.08 19:20modify1121.001.278601.280600.00000
3362005.02.08 19:47close1121.001.278541.280600.00000649.001063819.29
3372005.02.09 08:59sell1131.001.277700.000000.00000
3382005.02.09 08:59modify1131.001.277701.281700.00000
3392005.02.09 09:06close1131.001.277041.281700.000007139.021070958.31
3402005.02.09 09:11sell1141.001.278000.000000.00000
3412005.02.09 09:11modify1141.001.278001.282000.00000
3422005.02.09 09:17close1141.001.277241.282000.000008220.691079179.00
3432005.02.09 14:51sell1151.001.279900.000000.00000
3442005.02.09 14:51modify1151.001.279901.281900.00000
3452005.02.09 14:52close1151.001.278841.281900.0000011465.701090644.70
3462005.02.09 14:56buy1161.001.277640.000000.00000
3472005.02.09 14:56modify1161.001.277641.275640.00000
3482005.02.09 15:21close1161.001.277901.275640.000002812.241093456.94
3492005.02.09 18:06sell1171.001.276600.000000.00000
3502005.02.09 18:06modify1171.001.276601.278600.00000
3512005.02.09 18:29close1171.001.277141.278600.00000-5841.021087615.92
3522005.02.09 18:34sell1181.001.278200.000000.00000
3532005.02.09 18:34modify1181.001.278201.280200.00000
3542005.02.09 18:52close1181.001.278441.280200.00000-2596.011085019.91
3552005.02.09 19:19sell1191.001.280400.000000.00000
3562005.02.09 19:19modify1191.001.280401.282400.00000
3572005.02.09 19:22close1191.001.278741.282400.0000017955.721102975.63
3582005.02.10 09:47sell1201.001.282000.000000.00000
3592005.02.10 09:47modify1201.001.282001.286000.00000
3602005.02.10 10:04close1201.001.281741.286000.000002812.341105787.97
3612005.02.10 12:01buy1211.001.279840.000000.00000
3622005.02.10 12:01modify1211.001.279841.277840.00000
3632005.02.10 12:17close1211.001.280101.277840.000002812.241108600.21
3642005.02.10 12:39buy1221.001.278840.000000.00000
3652005.02.10 12:39modify1221.001.278841.276840.00000
3662005.02.10 12:57close1221.001.279201.276840.000003893.871112494.08
3672005.02.10 18:00sell1231.001.286300.000000.00000
3682005.02.10 18:00modify1231.001.286301.288300.00000
3692005.02.10 18:19s/l1231.001.288301.288300.00000-21633.401090860.68
3702005.02.11 09:51sell1241.001.287900.000000.00000
3712005.02.11 09:51modify1241.001.287901.291900.00000
3722005.02.11 10:05close1241.001.287241.291900.000007139.021097999.70
3732005.02.11 18:11sell1251.001.287100.000000.00000
3742005.02.11 18:11modify1251.001.287101.289100.00000
3752005.02.11 18:38close1251.001.287841.289100.00000-8004.361089995.34
3762005.02.14 12:51sell1261.001.298400.000000.00000
3772005.02.14 12:51modify1261.001.298401.300400.00000
3782005.02.14 13:11close1261.001.298341.300400.00000649.001090644.34
3792005.02.14 18:19buy1271.001.294140.000000.00000
3802005.02.14 18:19modify1271.001.294141.292140.00000
3812005.02.14 18:23close1271.001.295301.292140.0000012546.911103191.25
3822005.02.14 18:53sell1281.001.296400.000000.00000
3832005.02.14 18:53modify1281.001.296401.298400.00000
3842005.02.14 19:42close1281.001.297541.298400.00000-12331.041090860.21
3852005.02.15 12:10sell1291.001.298300.000000.00000
3862005.02.15 12:10modify1291.001.298301.300300.00000
3872005.02.15 12:25close1291.001.298241.300300.00000649.001091509.21
3882005.02.15 12:37buy1301.001.297340.000000.00000
3892005.02.15 12:37modify1301.001.297341.295340.00000
3902005.02.15 12:48close1301.001.298141.295340.000008653.041100162.25
3912005.02.15 13:35buy1311.001.297640.000000.00000
3922005.02.15 13:35modify1311.001.297641.295640.00000
3932005.02.15 13:52close1311.001.298001.295640.000003893.871104056.12
3942005.02.15 15:36sell1321.001.298800.000000.00000
3952005.02.15 15:36modify1321.001.298801.300800.00000
3962005.02.15 15:52close1321.001.298441.300800.000003894.011107950.13
3972005.02.15 18:14buy1331.001.296840.000000.00000
3982005.02.15 18:14modify1331.001.296841.294840.00000
3992005.02.15 18:30close1331.001.297101.294840.000002812.241110762.37
4002005.02.15 19:23sell1341.001.298900.000000.00000
4012005.02.15 19:23modify1341.001.298901.300900.00000
4022005.02.15 19:49close1341.001.298641.300900.000002812.341113574.71
4032005.02.16 15:43sell1351.001.303300.000000.00000
4042005.02.16 15:43modify1351.001.303301.305300.00000
4052005.02.16 16:13close1351.001.303741.305300.00000-4759.351108815.36
4062005.02.16 18:01buy1361.001.301240.000000.00000
4072005.02.16 18:01modify1361.001.301241.299240.00000
4082005.02.16 18:06s/l1361.001.299241.299240.00000-21632.601087182.76
4092005.02.16 18:37buy1371.001.296240.000000.00000
4102005.02.16 18:37modify1371.001.296241.294240.00000
4112005.02.16 18:57close1371.001.297501.294240.0000013628.541100811.30
4122005.02.16 18:59sell1381.001.298300.000000.00000
4132005.02.16 18:59modify1381.001.298301.300300.00000
4142005.02.16 19:26close1381.001.298441.300300.00000-1514.341099296.96
4152005.02.17 13:13sell1391.001.307000.000000.00000
4162005.02.17 13:13modify1391.001.307001.309000.00000
4172005.02.17 13:28close1391.001.306141.309000.000009302.361108599.32
4182005.02.17 15:26buy1401.001.305640.000000.00000
4192005.02.17 15:26modify1401.001.305641.303640.00000
4202005.02.17 16:00close1401.001.304901.303640.00000-8004.061100595.26
4212005.02.17 18:03sell1411.001.305000.000000.00000
4222005.02.17 18:03modify1411.001.305001.307000.00000
4232005.02.17 18:32close1411.001.305241.307000.00000-2596.011097999.25
4242005.02.17 19:02sell1421.001.306700.000000.00000
4252005.02.17 19:02modify1421.001.306701.308700.00000
4262005.02.17 19:23close1421.001.307541.308700.00000-9086.031088913.22
4272005.02.18 13:47buy1431.001.304340.000000.00000
4282005.02.18 13:47modify1431.001.304341.302340.00000
4292005.02.18 14:02close1431.001.304601.302340.000002812.241091725.46
4302005.02.18 18:12buy1441.001.305340.000000.00000
4312005.02.18 18:12modify1441.001.305341.303340.00000
4322005.02.18 18:21close1441.001.305901.303340.000006057.131097782.59
4332005.02.18 18:46sell1451.001.306700.000000.00000
4342005.02.18 18:46modify1451.001.306701.308700.00000
4352005.02.18 19:01close1451.001.306341.308700.000003894.011101676.60
4362005.02.21 06:44buy1461.001.303540.000000.00000
4372005.02.21 06:44modify1461.001.303541.299540.00000
4382005.02.21 06:57close1461.001.304181.299540.000006922.431108599.03
4392005.02.21 19:00sell1471.001.307100.000000.00000
4402005.02.21 19:00modify1471.001.307101.309100.00000
4412005.02.21 19:34close1471.001.306741.309100.000003894.011112493.04
4422005.02.22 06:00sell1481.001.310900.000000.00000
4432005.02.22 06:00modify1481.001.310901.314900.00000
4442005.02.22 06:23s/l1481.001.314901.314900.00000-43266.801069226.24
4452005.02.22 06:42buy1491.001.313040.000000.00000
4462005.02.22 06:42modify1491.001.313041.309040.00000
4472005.02.22 06:45close1491.001.314001.309040.0000010383.651079609.89
4482005.02.22 07:12sell1501.001.315000.000000.00000
4492005.02.22 07:12modify1501.001.315001.319000.00000
4502005.02.22 07:25close1501.001.314541.319000.000004975.681084585.57
4512005.02.22 08:25sell1511.001.316500.000000.00000
4522005.02.22 08:25modify1511.001.316501.320500.00000
4532005.02.22 08:53close1511.001.316641.320500.00000-1514.341083071.23
4542005.02.22 13:44sell1521.001.320100.000000.00000
4552005.02.22 13:44modify1521.001.320101.322100.00000
4562005.02.22 13:51s/l1521.001.322101.322100.00000-21633.401061437.83
4572005.02.22 15:32buy1531.001.319440.000000.00000
4582005.02.22 15:32modify1531.001.319441.317440.00000
4592005.02.22 16:09close1531.001.319301.317440.00000-1514.281059923.55
4602005.02.22 18:03sell1541.001.322900.000000.00000
4612005.02.22 18:03modify1541.001.322901.324900.00000
4622005.02.22 18:05close1541.001.320741.324900.0000023364.071083287.62
4632005.02.22 18:48sell1551.001.321500.000000.00000
4642005.02.22 18:48modify1551.001.321501.323500.00000
4652005.02.22 19:05close1551.001.321341.323500.000001730.671085018.29
4662005.02.22 19:09sell1561.001.322800.000000.00000
4672005.02.22 19:09modify1561.001.322801.324800.00000
4682005.02.22 19:40close1561.001.323641.324800.00000-9086.031075932.26
4692005.02.23 06:06buy1571.001.325640.000000.00000
4702005.02.23 06:06modify1571.001.325641.321640.00000
4712005.02.23 06:22close1571.001.324601.321640.00000-11248.951064683.31
4722005.02.23 12:17sell1581.001.322200.000000.00000
4732005.02.23 12:17modify1581.001.322201.324200.00000
4742005.02.23 12:23close1581.001.321341.324200.000009302.361073985.67
4752005.02.23 15:35sell1591.001.321500.000000.00000
4762005.02.23 15:35modify1591.001.321501.323500.00000
4772005.02.23 15:48close1591.001.320741.323500.000008220.691082206.36
4782005.02.23 18:01sell1601.001.321500.000000.00000
4792005.02.23 18:01modify1601.001.321501.323500.00000
4802005.02.23 18:19close1601.001.321341.323500.000001730.671083937.03
4812005.02.23 18:22buy1611.001.320440.000000.00000
4822005.02.23 18:22modify1611.001.320441.318440.00000
4832005.02.23 18:28close1611.001.321201.318440.000008220.391092157.42
4842005.02.23 18:34buy1621.001.319840.000000.00000
4852005.02.23 18:34modify1621.001.319841.317840.00000
4862005.02.23 18:41close1621.001.320601.317840.000008220.391100377.81
4872005.02.23 19:12buy1631.001.318840.000000.00000
4882005.02.23 19:12modify1631.001.318841.316840.00000
4892005.02.23 19:15close1631.001.319701.316840.000009302.021109679.83
4902005.02.24 12:01sell1641.001.325800.000000.00000
4912005.02.24 12:01modify1641.001.325801.327800.00000
4922005.02.24 12:15close1641.001.324901.327800.000009735.031119414.86
4932005.02.24 12:16buy1651.001.324340.000000.00000
4942005.02.24 12:16modify1651.001.324341.322340.00000
4952005.02.24 12:40close1651.001.324101.322340.00000-2595.911116818.95
4962005.02.24 18:26buy1661.001.320840.000000.00000
4972005.02.24 18:26modify1661.001.320841.318840.00000
4982005.02.24 18:46s/l1661.001.318841.318840.00000-21632.601095186.35
4992005.02.24 19:16buy1671.001.318550.000000.00000
5002005.02.24 19:16modify1671.001.318551.316550.00000
5012005.02.24 19:18close1671.001.319401.316550.000009193.851104380.20
5022005.02.25 13:34buy1681.001.317440.000000.00000
5032005.02.25 13:34modify1681.001.317441.315440.00000
5042005.02.25 13:49s/l1681.001.315441.315440.00000-21632.601082747.60
5052005.02.25 18:32buy1691.001.318540.000000.00000
5062005.02.25 18:32modify1691.001.318541.316540.00000
5072005.02.25 18:50close1691.001.318801.316540.000002812.241085559.84
5082005.02.28 12:20buy1701.001.324840.000000.00000
5092005.02.28 12:20modify1701.001.324841.322840.00000
5102005.02.28 12:35close1701.001.325301.322840.000004975.501090535.34
5112005.02.28 18:01buy1711.001.324340.000000.00000
5122005.02.28 18:01modify1711.001.324341.322340.00000
5132005.02.28 18:09close1711.001.325301.322340.0000010383.651100918.99
5142005.02.28 19:30sell1721.001.327100.000000.00000
5152005.02.28 19:30modify1721.001.327101.329100.00000
5162005.02.28 19:32close1721.001.326441.329100.000007139.021108058.01
5172005.03.01 06:03buy1731.001.317040.000000.00000
5182005.03.01 06:03modify1731.001.317041.313040.00000
5192005.03.01 06:14close1731.001.317901.313040.000009302.021117360.03
5202005.03.01 18:18sell1741.001.320400.000000.00000
5212005.03.01 18:18modify1741.001.320401.322400.00000
5222005.03.01 18:29close1741.001.319921.322400.000005192.021122552.05
5232005.03.01 18:56buy1751.001.317940.000000.00000
5242005.03.01 18:56modify1751.001.317941.315940.00000
5252005.03.01 19:03close1751.001.318701.315940.000008220.391130772.44
5262005.03.02 06:11sell1761.001.316600.000000.00000
5272005.03.02 06:11modify1761.001.316601.320600.00000
5282005.03.02 06:30close1761.001.316141.320600.000004975.681135748.12
5292005.03.02 12:00buy1771.001.313440.000000.00000
5302005.03.02 12:00modify1771.001.313441.311440.00000
5312005.03.02 12:22s/l1771.001.311441.311440.00000-21632.601114115.52
5322005.03.02 13:48buy1781.001.310040.000000.00000
5332005.03.02 13:48modify1781.001.310041.308040.00000
5342005.03.02 14:20close1781.001.310101.308040.00000648.981114764.50
5352005.03.02 14:36sell1791.001.311600.000000.00000
5362005.03.02 14:36modify1791.001.311601.313600.00000
5372005.03.02 14:51close1791.001.311141.313600.000004975.681119740.18
5382005.03.02 18:03sell1801.001.311600.000000.00000
5392005.03.02 18:03modify1801.001.311601.313600.00000
5402005.03.02 18:18close1801.001.311441.313600.000001730.671121470.85
5412005.03.03 12:25sell1811.001.314900.000000.00000
5422005.03.03 12:25modify1811.001.314901.316900.00000
5432005.03.03 12:40close1811.001.314741.316900.000001730.671123201.52
5442005.03.03 14:34buy1821.001.313540.000000.00000
5452005.03.03 14:34modify1821.001.313541.311540.00000
5462005.03.03 14:57close1821.001.313801.311540.000002812.241126013.76
5472005.03.03 18:07buy1831.001.311940.000000.00000
5482005.03.03 18:07modify1831.001.311941.309940.00000
5492005.03.03 18:15close1831.001.312801.309940.000009302.021135315.78
5502005.03.03 18:50sell1841.001.313700.000000.00000
5512005.03.03 18:50modify1841.001.313701.315700.00000
5522005.03.03 19:00close1841.001.312841.315700.000009302.361144618.14
5532005.03.03 19:05buy1851.001.312140.000000.00000
5542005.03.03 19:05modify1851.001.312141.310140.00000
5552005.03.03 19:11close1851.001.313201.310140.0000011465.281156083.42
5562005.03.04 18:32sell1861.001.322600.000000.00000
5572005.03.04 18:32modify1861.001.322601.324600.00000
5582005.03.04 18:56s/l1861.001.324601.324600.00000-21633.401134450.02
5592005.03.07 06:32sell1871.001.324500.000000.00000
5602005.03.07 06:32modify1871.001.324501.328500.00000
5612005.03.07 06:55close1871.001.323741.328500.000008220.691142670.71
5622005.03.07 15:20buy1881.001.320140.000000.00000
5632005.03.07 15:20modify1881.001.320141.318140.00000
5642005.03.07 15:45close1881.001.319801.318140.00000-3677.541138993.17
5652005.03.08 13:07buy1891.001.323240.000000.00000
5662005.03.08 13:07modify1891.001.323241.321240.00000
5672005.03.08 13:23close1891.001.323701.321240.000004975.501143968.67
5682005.03.08 14:20sell1901.001.325500.000000.00000
5692005.03.08 14:20modify1901.001.325501.327500.00000
5702005.03.08 14:45close1901.001.325541.327500.00000-432.671143536.00
5712005.03.08 18:30sell1911.001.332500.000000.00000
5722005.03.08 18:30modify1911.001.332501.334500.00000
5732005.03.08 18:52s/l1911.001.334501.334500.00000-21633.401121902.60
5742005.03.08 19:22sell1921.001.335710.000000.00000
5752005.03.08 19:22modify1921.001.335711.337710.00000
5762005.03.08 19:33close1921.001.334641.337710.0000011573.871133476.47
5772005.03.09 14:34sell1931.001.338300.000000.00000
5782005.03.09 14:34modify1931.001.338301.340300.00000
5792005.03.09 14:49close1931.001.338241.340300.00000649.001134125.47
5802005.03.09 15:07buy1941.001.337340.000000.00000
5812005.03.09 15:07modify1941.001.337341.335340.00000
5822005.03.09 15:23close1941.001.337001.335340.00000-3677.541130447.93
5832005.03.09 15:32buy1951.001.336040.000000.00000
5842005.03.09 15:32modify1951.001.336041.334040.00000
5852005.03.09 15:57close1951.001.335801.334040.00000-2595.911127852.02
5862005.03.09 18:06sell1961.001.336400.000000.00000
5872005.03.09 18:06modify1961.001.336401.338400.00000
5882005.03.09 18:25close1961.001.335841.338400.000006057.351133909.37
5892005.03.09 18:30buy1971.001.334740.000000.00000
5902005.03.09 18:30modify1971.001.334741.332740.00000
5912005.03.09 18:35close1971.001.336301.332740.0000016873.431150782.80
5922005.03.09 18:43sell1981.001.337300.000000.00000
5932005.03.09 18:43modify1981.001.337301.339300.00000
5942005.03.09 18:49close1981.001.336341.339300.0000010384.031161166.83
5952005.03.10 06:38sell1991.001.342800.000000.00000
5962005.03.10 06:38modify1991.001.342801.346800.00000
5972005.03.10 06:54close1991.001.342541.346800.000002812.341163979.17
5982005.03.10 07:09sell2001.001.344200.000000.00000
5992005.03.10 07:09modify2001.001.344201.348200.00000
6002005.03.10 07:16close2001.001.343341.348200.000009302.361173281.53
6012005.03.10 12:17sell2011.001.344300.000000.00000
6022005.03.10 12:17modify2011.001.344301.346300.00000
6032005.03.10 12:34close2011.001.343941.346300.000003894.011177175.54
6042005.03.10 13:29buy2021.001.340840.000000.00000
6052005.03.10 13:29modify2021.001.340841.338840.00000
6062005.03.10 13:53close2021.001.340801.338840.00000-432.651176742.89
6072005.03.10 18:53buy2031.001.340640.000000.00000
6082005.03.10 18:53modify2031.001.340641.338640.00000
6092005.03.10 19:11close2031.001.341201.338640.000006057.131182800.02
6102005.03.11 12:13buy2041.001.340440.000000.00000
6112005.03.11 12:13modify2041.001.340441.338440.00000
6122005.03.11 12:37close2041.001.340601.338440.000001730.611184530.63
6132005.03.11 18:13sell2051.001.345200.000000.00000
6142005.03.11 18:13modify2051.001.345201.347200.00000
6152005.03.11 18:26close2051.001.344441.347200.000008220.691192751.32
6162005.03.11 18:36sell2061.001.346300.000000.00000
6172005.03.11 18:36modify2061.001.346301.348300.00000
6182005.03.11 19:02close2061.001.345841.348300.000004975.681197727.00
6192005.03.11 19:12sell2071.001.347300.000000.00000
6202005.03.11 19:12modify2071.001.347301.349300.00000
6212005.03.11 19:19close2071.001.346541.349300.000008220.691205947.69
6222005.03.14 12:38sell2081.001.341400.000000.00000
6232005.03.14 12:38modify2081.001.341401.343400.00000
6242005.03.14 12:51close2081.001.340641.343400.000008220.691214168.38
6252005.03.14 14:20sell2091.001.341900.000000.00000
6262005.03.14 14:20modify2091.001.341901.343900.00000
6272005.03.14 14:35close2091.001.341441.343900.000004975.681219144.06
6282005.03.14 15:00buy2101.001.340440.000000.00000
6292005.03.14 15:00modify2101.001.340441.338440.00000
6302005.03.14 15:15close2101.001.341001.338440.000006057.131225201.19
6312005.03.14 15:28buy2111.001.339840.000000.00000
6322005.03.14 15:28modify2111.001.339841.337840.00000
6332005.03.14 15:38s/l2111.001.337841.337840.00000-21632.601203568.59
6342005.03.14 18:04sell2121.001.338700.000000.00000
6352005.03.14 18:04modify2121.001.338701.340700.00000
6362005.03.14 18:19close2121.001.338541.340700.000001730.671205299.26
6372005.03.14 18:29buy2131.001.337440.000000.00000
6382005.03.14 18:29modify2131.001.337441.335440.00000
6392005.03.14 18:52close2131.001.337301.335440.00000-1514.281203784.98
6402005.03.14 19:17buy2141.001.336340.000000.00000
6412005.03.14 19:17modify2141.001.336341.334340.00000
6422005.03.14 19:32close2141.001.336501.334340.000001730.611205515.59
6432005.03.15 13:44sell2151.001.337800.000000.00000
6442005.03.15 13:44modify2151.001.337801.339800.00000
6452005.03.15 14:08close2151.001.338141.339800.00000-3677.681201837.91
6462005.03.15 18:48buy2161.001.331040.000000.00000
6472005.03.15 18:48modify2161.001.331041.329040.00000
6482005.03.15 19:20close2161.001.330601.329040.00000-4759.171197078.74
6492005.03.16 14:38sell2171.001.335900.000000.00000
6502005.03.16 14:38modify2171.001.335901.337900.00000
6512005.03.16 14:55s/l2171.001.337901.337900.00000-21633.401175445.34
6522005.03.16 18:43sell2181.001.343700.000000.00000
6532005.03.16 18:43modify2181.001.343701.345700.00000
6542005.03.16 18:58close2181.001.343241.345700.000004975.681180421.02
6552005.03.16 19:19buy2191.001.341640.000000.00000
6562005.03.16 19:19modify2191.001.341641.339640.00000
6572005.03.16 19:34close2191.001.342101.339640.000004975.501185396.52
6582005.03.17 09:06sell2201.001.340400.000000.00000
6592005.03.17 09:06modify2201.001.340401.344400.00000
6602005.03.17 09:47close2201.001.341341.344400.00000-10167.701175228.82
6612005.03.17 12:42buy2211.001.338640.000000.00000
6622005.03.17 12:42modify2211.001.338641.336640.00000
6632005.03.17 12:51close2211.001.339501.336640.000009302.021184530.84
6642005.03.17 12:55sell2221.001.340200.000000.00000
6652005.03.17 12:55modify2221.001.340201.342200.00000
6662005.03.17 13:00close2221.001.339441.342200.000008220.691192751.53
6672005.03.17 13:31buy2231.001.337540.000000.00000
6682005.03.17 13:31modify2231.001.337541.335540.00000
6692005.03.17 14:08close2231.001.337101.335540.00000-4759.171187992.36
6702005.03.17 15:34sell2241.001.339200.000000.00000
6712005.03.17 15:34modify2241.001.339201.341200.00000
6722005.03.17 15:54close2241.001.339041.341200.000001730.671189723.03
6732005.03.17 18:07sell2251.001.336900.000000.00000
6742005.03.17 18:07modify2251.001.336901.338900.00000
6752005.03.17 18:18close2251.001.336441.338900.000004975.681194698.71
6762005.03.17 18:41sell2261.001.338200.000000.00000
6772005.03.17 18:41modify2261.001.338201.340200.00000
6782005.03.17 18:47close2261.001.337541.340200.000007139.021201837.73
6792005.03.18 15:04buy2271.001.330440.000000.00000
6802005.03.18 15:04modify2271.001.330441.328440.00000
6812005.03.18 15:10close2271.001.331261.328440.000008869.371210707.10
6822005.03.18 18:02sell2281.001.328600.000000.00000
6832005.03.18 18:02modify2281.001.328601.330600.00000
6842005.03.18 18:09close2281.001.327941.330600.000007139.021217846.12
6852005.03.18 19:21sell2291.001.329100.000000.00000
6862005.03.18 19:21modify2291.001.329101.331100.00000
6872005.03.18 19:41s/l2291.001.331101.331100.00000-21633.401196212.72
6882005.03.21 06:32sell2301.001.326300.000000.00000
6892005.03.21 06:32modify2301.001.326301.330300.00000
6902005.03.21 06:48close2301.001.326341.330300.00000-432.671195780.05
6912005.03.21 06:56buy2311.001.325440.000000.00000
6922005.03.21 06:56modify2311.001.325441.321440.00000
6932005.03.21 07:12close2311.001.325701.321440.000002812.241198592.29
6942005.03.21 14:59buy2321.001.319240.000000.00000
6952005.03.21 14:59modify2321.001.319241.317240.00000
6962005.03.21 15:18close2321.001.319501.317240.000002812.241201404.53
6972005.03.22 13:57sell2331.001.318700.000000.00000
6982005.03.22 13:57modify2331.001.318701.320700.00000
6992005.03.22 14:29close2331.001.319141.320700.00000-4759.351196645.18
7002005.03.22 15:34buy2341.001.317540.000000.00000
7012005.03.22 15:34modify2341.001.317541.315540.00000
7022005.03.22 15:57close2341.001.318001.315540.000004975.501201620.68
7032005.03.22 18:27sell2351.001.321200.000000.00000
7042005.03.22 18:27modify2351.001.321201.323200.00000
7052005.03.22 18:37close2351.001.320641.323200.000006057.351207678.03
7062005.03.23 09:37buy2361.001.306740.000000.00000
7072005.03.23 09:37modify2361.001.306741.302740.00000
7082005.03.23 10:00close2361.001.307101.302740.000003893.871211571.90
7092005.03.23 12:06buy2371.001.306040.000000.00000
7102005.03.23 12:06modify2371.001.306041.304040.00000
7112005.03.23 12:15s/l2371.001.304041.304040.00000-21632.601189939.30
7122005.03.23 12:57buy2381.001.302340.000000.00000
7132005.03.23 12:57modify2381.001.302341.300340.00000
7142005.03.23 13:12close2381.001.302701.300340.000003893.871193833.17
7152005.03.23 13:19sell2391.001.304200.000000.00000
7162005.03.23 13:19modify2391.001.304201.306200.00000
7172005.03.23 13:38close2391.001.304441.306200.00000-2596.011191237.16
7182005.03.23 14:31buy2401.001.303940.000000.00000
7192005.03.23 14:31modify2401.001.303941.301940.00000
7202005.03.23 14:48close2401.001.304101.301940.000001730.611192967.77
7212005.03.23 15:43buy2411.001.303040.000000.00000
7222005.03.23 15:43modify2411.001.303041.301040.00000
7232005.03.23 15:56close2411.001.303891.301040.000009193.861202161.63
7242005.03.23 18:43buy2421.001.301440.000000.00000
7252005.03.23 18:43modify2421.001.301441.299440.00000
7262005.03.23 18:46close2421.001.302201.299440.000008220.391210382.02
7272005.03.23 18:56buy2431.001.300540.000000.00000
7282005.03.23 18:56modify2431.001.300541.298540.00000
7292005.03.23 19:12close2431.001.301301.298540.000008220.391218602.41
7302005.03.24 09:42sell2441.001.300800.000000.00000
7312005.03.24 09:42modify2441.001.300801.304800.00000
7322005.03.24 09:55close2441.001.300341.304800.000004975.681223578.09
7332005.03.24 12:07sell2451.001.302700.000000.00000
7342005.03.24 12:07modify2451.001.302701.304700.00000
7352005.03.24 12:18close2451.001.301741.304700.0000010384.031233962.12
7362005.03.24 12:45buy2461.001.300040.000000.00000
7372005.03.24 12:45modify2461.001.300041.298040.00000
7382005.03.24 13:00close2461.001.300201.298040.000001730.611235692.73
7392005.03.24 13:15buy2471.001.298440.000000.00000
7402005.03.24 13:15modify2471.001.298441.296440.00000
7412005.03.24 13:59close2471.001.297901.296440.00000-5840.801229851.93
7422005.03.24 14:08sell2481.001.298900.000000.00000
7432005.03.24 14:08modify2481.001.298901.300900.00000
7442005.03.24 14:26close2481.001.298241.300900.000007139.021236990.95
7452005.03.24 15:24sell2491.001.299800.000000.00000
7462005.03.24 15:24modify2491.001.299801.301800.00000
7472005.03.24 15:39close2491.001.299241.301800.000006057.351243048.30
7482005.03.24 18:21buy2501.001.296540.000000.00000
7492005.03.24 18:21modify2501.001.296541.294540.00000
7502005.03.24 18:33close2501.001.297501.294540.0000010383.651253431.95
7512005.03.24 18:53buy2511.001.295540.000000.00000
7522005.03.24 18:53modify2511.001.295541.293540.00000
7532005.03.24 18:59close2511.001.296401.293540.000009302.021262733.97
7542005.03.24 19:03sell2521.001.297900.000000.00000
7552005.03.24 19:03modify2521.001.297901.299900.00000
7562005.03.24 19:17close2521.001.297341.299900.000006057.351268791.32
7572005.03.28 06:15sell2531.001.290900.000000.00000
7582005.03.28 06:15modify2531.001.290901.294900.00000
7592005.03.28 06:30close2531.001.290641.294900.000002812.341271603.66
7602005.03.28 09:25buy2541.001.290340.000000.00000
7612005.03.28 09:25modify2541.001.290341.286340.00000
7622005.03.28 09:40close2541.001.290701.286340.000003893.871275497.53
7632005.03.28 13:06buy2551.001.291240.000000.00000
7642005.03.28 13:06modify2551.001.291241.289240.00000
7652005.03.28 13:10close2551.001.292101.289240.000009302.021284799.55
7662005.03.28 18:45buy2561.001.286540.000000.00000
7672005.03.28 18:45modify2561.001.286541.284540.00000
7682005.03.28 19:00close2561.001.286701.284540.000001730.611286530.16
7692005.03.28 19:28sell2571.001.287500.000000.00000
7702005.03.28 19:28modify2571.001.287501.289500.00000
7712005.03.28 19:35close2571.001.286841.289500.000007139.021293669.18
7722005.03.29 06:10sell2581.001.295000.000000.00000
7732005.03.29 06:10modify2581.001.295001.299000.00000
7742005.03.29 06:16close2581.001.294141.299000.000009302.361302971.54
7752005.03.29 08:59buy2591.001.292040.000000.00000
7762005.03.29 08:59modify2591.001.292041.288040.00000
7772005.03.29 09:14close2591.001.292501.288040.000004975.501307947.04
7782005.03.29 09:40sell2601.001.293500.000000.00000
7792005.03.29 09:40modify2601.001.293501.297500.00000
7802005.03.29 10:05close2601.001.294141.297500.00000-6922.691301024.35
7812005.03.29 14:30buy2611.001.291540.000000.00000
7822005.03.29 14:30modify2611.001.291541.289540.00000
7832005.03.29 14:54close2611.001.291801.289540.000002812.241303836.59
7842005.03.29 15:16sell2621.001.293100.000000.00000
7852005.03.29 15:16modify2621.001.293101.295100.00000
7862005.03.29 15:51close2621.001.293341.295100.00000-2596.011301240.58
7872005.03.29 18:03sell2631.001.291500.000000.00000
7882005.03.29 18:03modify2631.001.291501.293500.00000
7892005.03.29 18:19close2631.001.291441.293500.00000649.001301889.58
7902005.03.30 07:16sell2641.001.296300.000000.00000
7912005.03.30 07:16modify2641.001.296301.300300.00000
7922005.03.30 07:20close2641.001.295441.300300.000009302.361311191.94
7932005.03.30 09:24sell2651.001.295800.000000.00000
7942005.03.30 09:24modify2651.001.295801.299800.00000
7952005.03.30 09:49close2651.001.295841.299800.00000-432.671310759.27
7962005.03.30 12:01sell2661.001.296800.000000.00000
7972005.03.30 12:01modify2661.001.296801.298800.00000
7982005.03.30 12:24close2661.001.296741.298800.00000649.001311408.27
7992005.03.30 12:52buy2671.001.294240.000000.00000
8002005.03.30 12:52modify2671.001.294241.292240.00000
8012005.03.30 13:14close2671.001.294201.292240.00000-432.651310975.62
8022005.03.30 18:15buy2681.001.294840.000000.00000
8032005.03.30 18:15modify2681.001.294841.292840.00000
8042005.03.30 18:23close2681.001.295351.292840.000005516.321316491.94
8052005.03.30 18:26sell2691.001.296400.000000.00000
8062005.03.30 18:26modify2691.001.296401.298400.00000
8072005.03.30 18:39close2691.001.295741.298400.000007139.021323630.96
8082005.03.30 18:54buy2701.001.294740.000000.00000
8092005.03.30 18:54modify2701.001.294741.292740.00000
8102005.03.30 19:23close2701.001.294101.292740.00000-6922.431316708.53
8112005.03.31 09:12sell2711.001.293300.000000.00000
8122005.03.31 09:12modify2711.001.293301.297300.00000
8132005.03.31 09:32close2711.001.293041.297300.000002812.341319520.87
8142005.03.31 18:09buy2721.001.297540.000000.00000
8152005.03.31 18:09modify2721.001.297541.295540.00000
8162005.03.31 18:31s/l2721.001.295541.295540.00000-21632.601297888.27
8172005.04.01 18:01buy2731.001.292240.000000.00000
8182005.04.01 18:01modify2731.001.292241.290240.00000
8192005.04.01 18:11s/l2731.001.290241.290240.00000-21632.601276255.67
8202005.04.04 09:23buy2741.001.287940.000000.00000
8212005.04.04 09:23modify2741.001.287941.283940.00000
8222005.04.04 09:38close2741.001.288201.283940.000002812.241279067.91
8232005.04.04 12:39sell2751.001.289400.000000.00000
8242005.04.04 12:39modify2751.001.289401.291400.00000
8252005.04.04 12:54close2751.001.288841.291400.000006057.351285125.26
8262005.04.05 09:45buy2761.001.281140.000000.00000
8272005.04.05 09:45modify2761.001.281141.277140.00000
8282005.04.05 10:01close2761.001.281601.277140.000004975.501290100.76
8292005.04.05 15:19sell2771.001.281800.000000.00000
8302005.04.05 15:19modify2771.001.281801.283800.00000
8312005.04.05 15:30s/l2771.001.283801.283800.00000-21633.401268467.36
8322005.04.06 09:57buy2781.001.287440.000000.00000
8332005.04.06 09:57modify2781.001.287441.283440.00000
8342005.04.06 10:15close2781.001.287601.283440.000001730.611270197.97
8352005.04.06 12:31sell2791.001.290500.000000.00000
8362005.04.06 12:31modify2791.001.290501.292500.00000
8372005.04.06 12:38close2791.001.289741.292500.000008220.691278418.66
8382005.04.06 12:51buy2801.001.288740.000000.00000
8392005.04.06 12:51modify2801.001.288741.286740.00000
8402005.04.06 13:12close2801.001.289001.286740.000002812.241281230.90
8412005.04.06 15:13buy2811.001.286040.000000.00000
8422005.04.06 15:13modify2811.001.286041.284040.00000
8432005.04.06 15:43close2811.001.285201.284040.00000-9085.691272145.21
8442005.04.06 18:03sell2821.001.285800.000000.00000
8452005.04.06 18:03modify2821.001.285801.287800.00000
8462005.04.06 18:13close2821.001.285341.287800.000004975.681277120.89
8472005.04.06 18:46sell2831.001.286500.000000.00000
8482005.04.06 18:46modify2831.001.286501.288500.00000
8492005.04.06 19:03close2831.001.286141.288500.000003894.011281014.90
8502005.04.06 19:06buy2841.001.284840.000000.00000
8512005.04.06 19:06modify2841.001.284841.282840.00000
8522005.04.06 19:12close2841.001.286001.282840.0000012546.911293561.81
8532005.04.06 19:21sell2851.001.287500.000000.00000
8542005.04.06 19:21modify2851.001.287501.289500.00000
8552005.04.06 19:43close2851.001.287341.289500.000001730.671295292.48
8562005.04.07 08:51sell2861.001.291400.000000.00000
8572005.04.07 08:51modify2861.001.291401.295400.00000
8582005.04.07 09:05close2861.001.290941.295400.000004975.681300268.16
8592005.04.07 13:24buy2871.001.289640.000000.00000
8602005.04.07 13:24modify2871.001.289641.287640.00000
8612005.04.07 13:39close2871.001.289901.287640.000002812.241303080.40
8622005.04.07 14:22sell2881.001.291100.000000.00000
8632005.04.07 14:22modify2881.001.291101.293100.00000
8642005.04.07 14:40close2881.001.291141.293100.00000-432.671302647.73
8652005.04.07 15:06sell2891.001.292600.000000.00000
8662005.04.07 15:06modify2891.001.292601.294600.00000
8672005.04.07 15:25close2891.001.292341.294600.000002812.341305460.07
8682005.04.08 09:59buy2901.001.281440.000000.00000
8692005.04.08 09:59modify2901.001.281441.277440.00000
8702005.04.08 10:11close2901.001.281981.277440.000005840.801311300.87
8712005.04.08 12:44sell2911.001.284300.000000.00000
8722005.04.08 12:44modify2911.001.284301.286300.00000
8732005.04.08 12:55close2911.001.283511.286300.000008545.191319846.06
8742005.04.08 14:35buy2921.001.282740.000000.00000
8752005.04.08 14:35modify2921.001.282741.280740.00000
8762005.04.08 15:29close2921.001.282101.280740.00000-6922.431312923.63
8772005.04.08 15:34sell2931.001.282900.000000.00000
8782005.04.08 15:34modify2931.001.282901.284900.00000
8792005.04.08 15:40close2931.001.282041.284900.000009302.361322225.99
8802005.04.08 15:41buy2941.001.281440.000000.00000
8812005.04.08 15:41modify2941.001.281441.279440.00000
8822005.04.08 15:51close2941.001.282301.279440.000009302.021331528.01
8832005.04.08 18:13sell2951.001.285500.000000.00000
8842005.04.08 18:13modify2951.001.285501.287500.00000
8852005.04.08 18:23s/l2951.001.287501.287500.00000-21633.401309894.61
8862005.04.08 18:55sell2961.001.291100.000000.00000
8872005.04.08 18:55modify2961.001.291101.293100.00000
8882005.04.08 19:03s/l2961.001.293101.293100.00000-21633.401288261.21
8892005.04.11 06:15sell2971.001.294200.000000.00000
8902005.04.11 06:15modify2971.001.294201.298200.00000
8912005.04.11 06:20close2971.001.293241.298200.0000010384.031298645.24
8922005.04.11 14:19sell2981.001.297200.000000.00000
8932005.04.11 14:19modify2981.001.297201.299200.00000
8942005.04.11 14:40close2981.001.297641.299200.00000-4759.351293885.89
8952005.04.11 15:21buy2991.001.296340.000000.00000
8962005.04.11 15:21modify2991.001.296341.294340.00000
8972005.04.11 15:44close2991.001.296101.294340.00000-2595.911291289.98
8982005.04.11 18:07buy3001.001.294540.000000.00000
8992005.04.11 18:07modify3001.001.294541.292540.00000
9002005.04.11 18:10close3001.001.295501.292540.0000010383.651301673.63
9012005.04.11 18:28sell3011.001.297200.000000.00000
9022005.04.11 18:28modify3011.001.297201.299200.00000
9032005.04.11 18:54close3011.001.297041.299200.000001730.671303404.30
9042005.04.11 19:03sell3021.001.297900.000000.00000
9052005.04.11 19:03modify3021.001.297901.299900.00000
9062005.04.11 19:22s/l3021.001.299901.299900.00000-21633.401281770.90
9072005.04.12 09:18sell3031.001.298900.000000.00000
9082005.04.12 09:18modify3031.001.298901.302900.00000
9092005.04.12 09:49close3031.001.299441.302900.00000-5841.021275929.88
9102005.04.12 14:49sell3041.001.298800.000000.00000
9112005.04.12 14:49modify3041.001.298801.300800.00000
9122005.04.12 15:07close3041.001.298241.300800.000006057.351281987.23
9132005.04.12 15:33buy3051.001.297440.000000.00000
9142005.04.12 15:33modify3051.001.297441.295440.00000
9152005.04.12 15:33s/l3051.001.295441.295440.00000-21632.601260354.63
9162005.04.13 15:18buy3061.001.291340.000000.00000
9172005.04.13 15:18modify3061.001.291341.289340.00000
9182005.04.13 15:31close3061.001.292171.289340.000008977.531269332.16
9192005.04.13 15:34sell3071.001.293200.000000.00000
9202005.04.13 15:34modify3071.001.293201.295200.00000
9212005.04.13 15:36s/l3071.001.295201.295200.00000-21633.401247698.76
9222005.04.13 18:06sell3081.001.290600.000000.00000
9232005.04.13 18:06modify3081.001.290601.292600.00000
9242005.04.13 18:21s/l3081.001.292601.292600.00000-21633.401226065.36
9252005.04.13 19:24buy3091.001.290740.000000.00000
9262005.04.13 19:24modify3091.001.290741.288740.00000
9272005.04.13 19:38close3091.001.291281.288740.000005840.801231906.16
9282005.04.14 12:22sell3101.001.287600.000000.00000
9292005.04.14 12:22modify3101.001.287601.289600.00000
9302005.04.14 12:34close3101.001.286821.289600.000008437.031240343.19
9312005.04.14 12:38buy3111.001.286140.000000.00000
9322005.04.14 12:38modify3111.001.286141.284140.00000
9332005.04.14 12:48s/l3111.001.284141.284140.00000-21632.601218710.59
9342005.04.14 13:33buy3121.001.282640.000000.00000
9352005.04.14 13:33modify3121.001.282641.280640.00000
9362005.04.14 13:40close3121.001.283441.280640.000008653.041227363.63
9372005.04.14 14:22buy3131.001.281640.000000.00000
9382005.04.14 14:22modify3131.001.281641.279640.00000
9392005.04.14 14:27close3131.001.282541.279640.000009734.671237098.30
9402005.04.14 18:27sell3141.001.281500.000000.00000
9412005.04.14 18:27modify3141.001.281501.283500.00000
9422005.04.14 18:44close3141.001.281241.283500.000002812.341239910.64
9432005.04.15 07:28buy3151.001.278440.000000.00000
9442005.04.15 07:28modify3151.001.278441.274440.00000
9452005.04.15 07:46close3151.001.278801.274440.000003893.871243804.51
9462005.04.15 09:31sell3161.001.280500.000000.00000
9472005.04.15 09:31modify3161.001.280501.284500.00000
9482005.04.15 10:04close3161.001.281241.284500.00000-8004.361235800.15
9492005.04.15 12:40buy3171.001.282740.000000.00000
9502005.04.15 12:40modify3171.001.282741.280740.00000
9512005.04.15 13:02close3171.001.282901.280740.000001730.611237530.76
9522005.04.15 14:35sell3181.001.285100.000000.00000
9532005.04.15 14:35modify3181.001.285101.287100.00000
9542005.04.15 14:51s/l3181.001.287101.287100.00000-21633.401215897.36
9552005.04.15 15:31sell3191.001.288800.000000.00000
9562005.04.15 15:31modify3191.001.288801.290800.00000
9572005.04.15 15:36close3191.001.287241.290800.0000016874.051232771.41
9582005.04.18 09:27sell3201.001.290900.000000.00000
9592005.04.18 09:27modify3201.001.290901.294900.00000
9602005.04.18 10:19close3201.001.294041.294900.00000-33964.441198806.97
9612005.04.18 14:29buy3211.001.297240.000000.00000
9622005.04.18 14:29modify3211.001.297241.295240.00000
9632005.04.18 14:44close3211.001.297501.295240.000002812.241201619.21
9642005.04.18 15:06buy3221.001.296340.000000.00000
9652005.04.18 15:06modify3221.001.296341.294340.00000
9662005.04.18 15:29close3221.001.296501.294340.000001730.611203349.82
9672005.04.18 18:19sell3231.001.301800.000000.00000
9682005.04.18 18:19modify3231.001.301801.303800.00000
9692005.04.18 18:45s/l3231.001.303801.303800.00000-21633.401181716.42
9702005.04.19 09:53buy3241.001.301240.000000.00000
9712005.04.19 09:53modify3241.001.301241.297240.00000
9722005.04.19 10:12close3241.001.301501.297240.000002812.241184528.66
9732005.04.19 12:01buy3251.001.298140.000000.00000
9742005.04.19 12:01modify3251.001.298141.296140.00000
9752005.04.19 12:08close3251.001.299401.296140.0000013628.541198157.20
9762005.04.19 13:07sell3261.001.300800.000000.00000
9772005.04.19 13:07modify3261.001.300801.302800.00000
9782005.04.19 13:31close3261.001.301141.302800.00000-3677.681194479.52
9792005.04.19 13:34buy3271.001.300240.000000.00000
9802005.04.19 13:34modify3271.001.300241.298240.00000
9812005.04.19 14:04s/l3271.001.298241.298240.00000-21632.601172846.92
9822005.04.19 19:20buy3281.001.301840.000000.00000
9832005.04.19 19:20modify3281.001.301841.299840.00000
9842005.04.19 19:32close3281.001.302401.299840.000006057.131178904.05
9852005.04.20 09:15buy3291.001.306240.000000.00000
9862005.04.20 09:15modify3291.001.306241.302240.00000
9872005.04.20 09:37close3291.001.306201.302240.00000-432.651178471.40
9882005.04.20 13:48sell3301.001.305200.000000.00000
9892005.04.20 13:48modify3301.001.305201.307200.00000
9902005.04.20 14:00close3301.001.304441.307200.000008220.691186692.09
9912005.04.20 14:09buy3311.001.303540.000000.00000
9922005.04.20 14:09modify3311.001.303541.301540.00000
9932005.04.20 14:16close3311.001.304341.301540.000008653.041195345.13
9942005.04.20 15:31buy3321.001.302540.000000.00000
9952005.04.20 15:31modify3321.001.302541.300540.00000
9962005.04.20 15:36s/l3321.001.300541.300540.00000-21632.601173712.53
9972005.04.20 18:21sell3331.001.309100.000000.00000
9982005.04.20 18:21modify3331.001.309101.311100.00000
9992005.04.20 18:45close3331.001.309041.311100.00000649.001174361.53
10002005.04.20 18:58buy3341.001.307640.000000.00000
10012005.04.20 18:58modify3341.001.307641.305640.00000
10022005.04.20 19:08close3341.001.308301.305640.000007138.761181500.29
10032005.04.20 19:17buy3351.001.307340.000000.00000
10042005.04.20 19:17modify3351.001.307341.305340.00000
10052005.04.20 19:35close3351.001.307601.305340.000002812.241184312.53
10062005.04.21 08:57sell3361.001.310100.000000.00000
10072005.04.21 08:57modify3361.001.310101.314100.00000
10082005.04.21 09:13close3361.001.309741.314100.000003894.011188206.54
10092005.04.21 09:23buy3371.001.308640.000000.00000
10102005.04.21 09:23modify3371.001.308641.304640.00000
10112005.04.21 09:30close3371.001.309201.304640.000006057.131194263.67
10122005.04.21 09:43sell3381.001.310200.000000.00000
10132005.04.21 09:43modify3381.001.310201.314200.00000
10142005.04.21 09:55close3381.001.309741.314200.000004975.681199239.35
10152005.04.21 12:45sell3391.001.310000.000000.00000
10162005.04.21 12:45modify3391.001.310001.312000.00000
10172005.04.21 12:51close3391.001.309241.312000.000008220.691207460.04
10182005.04.21 14:16buy3401.001.308140.000000.00000
10192005.04.21 14:16modify3401.001.308141.306140.00000
10202005.04.21 14:44s/l3401.001.306141.306140.00000-21632.601185827.44
10212005.04.21 15:26sell3411.001.307500.000000.00000
10222005.04.21 15:26modify3411.001.307501.309500.00000
10232005.04.21 15:31close3411.001.306041.309500.0000015792.381201619.82
10242005.04.21 18:11sell3421.001.312300.000000.00000
10252005.04.21 18:11modify3421.001.312301.314300.00000
10262005.04.21 18:17close3421.001.310641.314300.0000017955.721219575.54
10272005.04.21 18:20buy3431.001.309840.000000.00000
10282005.04.21 18:20modify3431.001.309841.307840.00000
10292005.04.21 18:22s/l3431.001.307841.307840.00000-21632.601197942.94
10302005.04.21 19:01buy3441.001.306440.000000.00000
10312005.04.21 19:01modify3441.001.306441.304440.00000
10322005.04.21 19:06s/l3441.001.304441.304440.00000-21632.601176310.34
10332005.04.22 08:59sell3451.001.304700.000000.00000
10342005.04.22 08:59modify3451.001.304701.308700.00000
10352005.04.22 09:26close3451.001.304941.308700.00000-2596.011173714.33
10362005.04.22 14:11sell3461.001.307300.000000.00000
10372005.04.22 14:11modify3461.001.307301.309300.00000
10382005.04.22 14:15close3461.001.306541.309300.000008220.691181935.02
10392005.04.22 15:14sell3471.001.307800.000000.00000
10402005.04.22 15:14modify3471.001.307801.309800.00000
10412005.04.22 15:29close3471.001.307241.309800.000006057.351187992.37
10422005.04.22 18:28buy3481.001.307040.000000.00000
10432005.04.22 18:28modify3481.001.307041.305040.00000
10442005.04.22 18:51close3481.001.306601.305040.00000-4759.171183233.20
10452005.04.25 09:24sell3491.001.303800.000000.00000
10462005.04.25 09:24modify3491.001.303801.307800.00000
10472005.04.25 09:39close3491.001.303541.307800.000002812.341186045.54
10482005.04.25 12:01buy3501.001.297340.000000.00000
10492005.04.25 12:01modify3501.001.297341.295340.00000
10502005.04.25 12:28close3501.001.297201.295340.00000-1514.281184531.26
10512005.04.25 14:02buy3511.001.296540.000000.00000
10522005.04.25 14:02modify3511.001.296541.294540.00000
10532005.04.25 14:26close3511.001.296401.294540.00000-1514.281183016.98
10542005.04.26 09:47buy3521.001.299540.000000.00000
10552005.04.26 09:47modify3521.001.299541.295540.00000
10562005.04.26 10:15close3521.001.299201.295540.00000-3677.541179339.44
10572005.04.26 15:26sell3531.001.299200.000000.00000
10582005.04.26 15:26modify3531.001.299201.301200.00000
10592005.04.26 15:41close3531.001.299141.301200.00000649.001179988.44
10602005.04.27 08:59buy3541.001.294040.000000.00000
10612005.04.27 08:59modify3541.001.294041.290040.00000
10622005.04.27 09:47close3541.001.291401.290040.00000-28555.031151433.41
10632005.04.27 15:31sell3551.001.293900.000000.00000
10642005.04.27 15:31modify3551.001.293901.295900.00000
10652005.04.27 15:40s/l3551.001.295901.295900.00000-21633.401129800.01
10662005.04.27 18:56buy3561.001.293740.000000.00000
10672005.04.27 18:56modify3561.001.293741.291740.00000
10682005.04.27 19:29close3561.001.293201.291740.00000-5840.801123959.21
10692005.04.28 09:34buy3571.001.292040.000000.00000
10702005.04.28 09:34modify3571.001.292041.288040.00000
10712005.04.28 09:50close3571.001.292601.288040.000006057.131130016.34
10722005.04.28 14:00sell3581.001.292300.000000.00000
10732005.04.28 14:00modify3581.001.292301.294300.00000
10742005.04.28 14:07close3581.001.291541.294300.000008220.691138237.03
10752005.04.28 15:31buy3591.001.289040.000000.00000
10762005.04.28 15:31modify3591.001.289041.287040.00000
10772005.04.28 15:34close3591.001.290501.287040.0000015791.801154028.83
10782005.04.28 15:36sell3601.001.293400.000000.00000
10792005.04.28 15:36modify3601.001.293401.295400.00000
10802005.04.28 15:47close3601.001.291141.295400.0000024445.741178474.57
10812005.04.28 18:31buy3611.001.289740.000000.00000
10822005.04.28 18:31modify3611.001.289741.287740.00000
10832005.04.28 18:34close3611.001.290601.287740.000009302.021187776.59
10842005.04.28 18:57sell3621.001.291900.000000.00000
10852005.04.28 18:57modify3621.001.291901.293900.00000
10862005.04.28 19:16close3621.001.291141.293900.000008220.691195997.28
10872005.04.29 07:23sell3631.001.292800.000000.00000
10882005.04.29 07:23modify3631.001.292801.296800.00000
10892005.04.29 07:26close3631.001.291741.296800.0000011465.701207462.98
10902005.04.29 07:40sell3641.001.293300.000000.00000
10912005.04.29 07:40modify3641.001.293301.297300.00000
10922005.04.29 07:49close3641.001.292741.297300.000006057.351213520.33
10932005.04.29 08:45sell3651.001.293100.000000.00000
10942005.04.29 08:45modify3651.001.293101.297100.00000
10952005.04.29 09:25s/l3651.001.297101.297100.00000-43266.801170253.53
10962005.04.29 12:44sell3661.001.297100.000000.00000
10972005.04.29 12:44modify3661.001.297101.299100.00000
10982005.04.29 12:49close3661.001.296241.299100.000009302.361179555.89
10992005.04.29 18:12sell3671.001.292700.000000.00000
11002005.04.29 18:12modify3671.001.292701.294700.00000
11012005.04.29 18:27close3671.001.292441.294700.000002812.341182368.23
11022005.05.02 18:25sell3681.001.285500.000000.00000
11032005.05.02 18:25modify3681.001.285501.287500.00000
11042005.05.02 18:41close3681.001.285241.287500.000002812.341185180.57
11052005.05.03 12:15sell3691.001.287400.000000.00000
11062005.05.03 12:15modify3691.001.287401.289400.00000
11072005.05.03 12:30close3691.001.286741.289400.000007139.021192319.59
11082005.05.04 07:29sell3701.001.296900.000000.00000
11092005.05.04 07:29modify3701.001.296901.300900.00000
11102005.05.04 07:44close3701.001.296441.300900.000004975.681197295.27
11112005.05.04 13:52sell3711.001.295900.000000.00000
11122005.05.04 13:52modify3711.001.295901.297900.00000
11132005.05.04 14:07close3711.001.295341.297900.000006057.351203352.62
11142005.05.04 18:52buy3721.001.293040.000000.00000
11152005.05.04 18:52modify3721.001.293041.291040.00000
11162005.05.04 18:56close3721.001.294001.291040.0000010383.651213736.27
11172005.05.04 19:02buy3731.001.292640.000000.00000
11182005.05.04 19:02modify3731.001.292641.290640.00000
11192005.05.04 19:20close3731.001.293001.290640.000003893.871217630.14
11202005.05.05 12:06buy3741.001.296540.000000.00000
11212005.05.05 12:06modify3741.001.296541.294540.00000
11222005.05.05 12:29close3741.001.296701.294540.000001730.611219360.75
11232005.05.05 15:37sell3751.001.297100.000000.00000
11242005.05.05 15:37modify3751.001.297101.299100.00000
11252005.05.05 15:59close3751.001.296741.299100.000003894.011223254.76
11262005.05.05 18:37buy3761.001.293140.000000.00000
11272005.05.05 18:37modify3761.001.293141.291140.00000
11282005.05.05 18:55close3761.001.293201.291140.00000648.981223903.74
11292005.05.06 13:06sell3771.001.296300.000000.00000
11302005.05.06 13:06modify3771.001.296301.298300.00000
11312005.05.06 13:41close3771.001.296041.298300.000002812.341226716.08
11322005.05.06 15:31buy3781.001.290240.000000.00000
11332005.05.06 15:31modify3781.001.290241.288240.00000
11342005.05.06 15:33s/l3781.001.288241.288240.00000-21632.601205083.48
11352005.05.06 18:02buy3791.001.282240.000000.00000
11362005.05.06 18:02modify3791.001.282241.280240.00000
11372005.05.06 18:30close3791.001.281901.280240.00000-3677.541201405.94
11382005.05.06 19:12sell3801.001.284100.000000.00000
11392005.05.06 19:12modify3801.001.284101.286100.00000
11402005.05.06 19:27close3801.001.283541.286100.000006057.351207463.29
11412005.05.09 18:32sell3811.001.284400.000000.00000
11422005.05.09 18:32modify3811.001.284401.286400.00000
11432005.05.09 18:38close3811.001.283641.286400.000008220.691215683.98
11442005.05.10 09:19buy3821.001.283540.000000.00000
11452005.05.10 09:19modify3821.001.283541.279540.00000
11462005.05.10 09:50close3821.001.283001.279540.00000-5840.801209843.18
11472005.05.10 12:00sell3831.001.284900.000000.00000
11482005.05.10 12:00modify3831.001.284901.286900.00000
11492005.05.10 12:26close3831.001.285141.286900.00000-2596.011207247.17
11502005.05.10 13:52sell3841.001.285400.000000.00000
11512005.05.10 13:52modify3841.001.285401.287400.00000
11522005.05.10 14:25close3841.001.285841.287400.00000-4759.351202487.82
11532005.05.10 15:44sell3851.001.286300.000000.00000
11542005.05.10 15:44modify3851.001.286301.288300.00000
11552005.05.10 15:59close3851.001.286341.288300.00000-432.671202055.15
11562005.05.10 18:53sell3861.001.287600.000000.00000
11572005.05.10 18:53modify3861.001.287601.289600.00000
11582005.05.10 19:11close3861.001.287441.289600.000001730.671203785.82
11592005.05.11 15:31buy3871.001.282540.000000.00000
11602005.05.11 15:31modify3871.001.282541.280540.00000
11612005.05.11 15:48s/l3871.001.280541.280540.00000-21632.601182153.22
11622005.05.11 18:10sell3881.001.282200.000000.00000
11632005.05.11 18:10modify3881.001.282201.284200.00000
11642005.05.11 18:16close3881.001.281441.284200.000008220.691190373.91
11652005.05.11 19:06sell3891.001.282500.000000.00000
11662005.05.11 19:06modify3891.001.282501.284500.00000
11672005.05.11 19:12close3891.001.280941.284500.0000016874.051207247.96
11682005.05.12 09:35buy3901.001.277340.000000.00000
11692005.05.12 09:35modify3901.001.277341.273340.00000
11702005.05.12 09:39close3901.001.278301.273340.0000010383.651217631.61
11712005.05.12 09:55buy3911.001.276740.000000.00000
11722005.05.12 09:55modify3911.001.276741.272740.00000
11732005.05.12 10:14close3911.001.276301.272740.00000-4759.171212872.44
11742005.05.12 15:26buy3921.001.275740.000000.00000
11752005.05.12 15:26modify3921.001.275741.273740.00000
11762005.05.12 15:30s/l3921.001.273741.273740.00000-21632.601191239.84
11772005.05.12 18:17sell3931.001.272100.000000.00000
11782005.05.12 18:17modify3931.001.272101.274100.00000
11792005.05.12 18:27close3931.001.271541.274100.000006057.351197297.19
11802005.05.13 12:36buy3941.001.264840.000000.00000
11812005.05.13 12:36modify3941.001.264841.262840.00000
11822005.05.13 13:05s/l3941.001.262841.262840.00000-21632.601175664.59
11832005.05.13 15:37buy3951.001.261740.000000.00000
11842005.05.13 15:37modify3951.001.261741.259740.00000
11852005.05.13 15:44close3951.001.262581.259740.000009085.691184750.28
11862005.05.13 18:38sell3961.001.264200.000000.00000
11872005.05.13 18:38modify3961.001.264201.266200.00000
11882005.05.13 18:56close3961.001.264541.266200.00000-3677.681181072.60
11892005.05.16 09:04buy3971.001.260040.000000.00000
11902005.05.16 09:04modify3971.001.260041.256040.00000
11912005.05.16 09:19close3971.001.259901.256040.00000-1514.281179558.32
11922005.05.16 09:27buy3981.001.258740.000000.00000
11932005.05.16 09:27modify3981.001.258741.254740.00000
11942005.05.16 09:48close3981.001.258701.254740.00000-432.651179125.67
11952005.05.16 12:13sell3991.001.261600.000000.00000
11962005.05.16 12:13modify3991.001.261601.263600.00000
11972005.05.16 12:43close3991.001.262541.263600.00000-10167.701168957.97
11982005.05.16 18:35sell4001.001.263300.000000.00000
11992005.05.16 18:35modify4001.001.263301.265300.00000
12002005.05.16 18:50close4001.001.263241.265300.00000649.001169606.97
12012005.05.17 09:01buy4011.001.263440.000000.00000
12022005.05.17 09:01modify4011.001.263441.259440.00000
12032005.05.17 09:16close4011.001.263601.259440.000001730.611171337.58
12042005.05.17 15:31buy4021.001.261240.000000.00000
12052005.05.17 15:31modify4021.001.261241.259240.00000
12062005.05.17 16:01close4021.001.261701.259240.000004975.501176313.08
12072005.05.18 09:04sell4031.001.261600.000000.00000
12082005.05.18 09:04modify4031.001.261601.265600.00000
12092005.05.18 09:41close4031.001.262241.265600.00000-6922.691169390.39
12102005.05.18 12:10buy4041.001.260640.000000.00000
12112005.05.18 12:10modify4041.001.260641.258640.00000
12122005.05.18 12:25close4041.001.261401.258640.000008220.391177610.78
12132005.05.18 15:31sell4051.001.263500.000000.00000
12142005.05.18 15:31modify4051.001.263501.265500.00000
12152005.05.18 15:50s/l4051.001.265501.265500.00000-21633.401155977.38
12162005.05.18 18:24sell4061.001.264700.000000.00000
12172005.05.18 18:24modify4061.001.264701.266700.00000
12182005.05.18 18:29close4061.001.264141.266700.000006057.351162034.73
12192005.05.18 18:41sell4071.001.266500.000000.00000
12202005.05.18 18:41modify4071.001.266501.268500.00000
12212005.05.18 18:54close4071.001.265641.268500.000009302.361171337.09
12222005.05.19 19:02sell4081.001.263400.000000.00000
12232005.05.19 19:02modify4081.001.263401.265400.00000
12242005.05.19 19:04close4081.001.262441.265400.0000010384.031181721.12
12252005.05.19 19:06buy4091.001.260740.000000.00000
12262005.05.19 19:06modify4091.001.260741.258740.00000
12272005.05.19 19:15close4091.001.262101.258740.0000014710.171196431.29
12282005.05.20 09:38buy4101.001.262440.000000.00000
12292005.05.20 09:38modify4101.001.262441.258440.00000
12302005.05.20 09:53close4101.001.263201.258440.000008220.391204651.68
12312005.05.20 15:41buy4111.001.259540.000000.00000
12322005.05.20 15:41modify4111.001.259541.257540.00000
12332005.05.20 16:01s/l4111.001.257541.257540.00000-21632.601183019.08
12342005.05.20 18:40sell4121.001.255400.000000.00000
12352005.05.20 18:40modify4121.001.255401.257400.00000
12362005.05.20 18:46close4121.001.254441.257400.0000010384.031193403.11
12372005.05.20 19:26sell4131.001.255800.000000.00000
12382005.05.20 19:26modify4131.001.255801.257800.00000
12392005.05.20 19:37close4131.001.255341.257800.000004975.681198378.79
12402005.05.23 09:49buy4141.001.254040.000000.00000
12412005.05.23 09:49modify4141.001.254041.250040.00000
12422005.05.23 10:05close4141.001.254301.250040.000002812.241201191.03
12432005.05.23 14:47sell4151.001.255600.000000.00000
12442005.05.23 14:47modify4151.001.255601.257600.00000
12452005.05.23 15:13close4151.001.255241.257600.000003894.011205085.04
12462005.05.24 09:04sell4161.001.258400.000000.00000
12472005.05.24 09:04modify4161.001.258401.262400.00000
12482005.05.24 09:36close4161.001.258541.262400.00000-1514.341203570.70
12492005.05.24 12:11buy4171.001.257140.000000.00000
12502005.05.24 12:11modify4171.001.257141.255140.00000
12512005.05.24 12:35close4171.001.257201.255140.00000648.981204219.68
12522005.05.24 13:17sell4181.001.259300.000000.00000
12532005.05.24 13:17modify4181.001.259301.261300.00000
12542005.05.24 13:34close4181.001.259241.261300.00000649.001204868.68
12552005.05.24 14:34sell4191.001.261100.000000.00000
12562005.05.24 14:34modify4191.001.261101.263100.00000
12572005.05.24 15:07close4191.001.262241.263100.00000-12331.041192537.64
12582005.05.24 18:08buy4201.001.257540.000000.00000
12592005.05.24 18:08modify4201.001.257541.255540.00000
12602005.05.24 18:11close4201.001.258501.255540.0000010383.651202921.29
12612005.05.25 08:42buy4211.001.258140.000000.00000
12622005.05.25 08:42modify4211.001.258141.254140.00000
12632005.05.25 08:57close4211.001.258201.254140.00000648.981203570.27
12642005.05.25 14:02buy4221.001.255440.000000.00000
12652005.05.25 14:02modify4221.001.255441.253440.00000
12662005.05.25 14:37close4221.001.255701.253440.000002812.241206382.51
12672005.05.25 18:04sell4231.001.260600.000000.00000
12682005.05.25 18:04modify4231.001.260601.262600.00000
12692005.05.25 18:17close4231.001.260141.262600.000004975.681211358.19
12702005.05.25 18:47buy4241.001.259640.000000.00000
12712005.05.25 18:47modify4241.001.259641.257640.00000
12722005.05.25 19:01close4241.001.260201.257640.000006057.131217415.32
12732005.05.26 07:28buy4251.001.258040.000000.00000
12742005.05.26 07:28modify4251.001.258041.254040.00000
12752005.05.26 07:51close4251.001.257301.254040.00000-8004.061209411.26
12762005.05.26 08:53buy4261.001.255140.000000.00000
12772005.05.26 08:53modify4261.001.255141.251140.00000
12782005.05.26 09:23close4261.001.254901.251140.00000-2595.911206815.35
12792005.05.26 09:55sell4271.001.256200.000000.00000
12802005.05.26 09:55modify4271.001.256201.260200.00000
12812005.05.26 10:02close4271.001.255641.260200.000006057.351212872.70
12822005.05.26 12:19sell4281.001.257000.000000.00000
12832005.05.26 12:19modify4281.001.257001.259000.00000
12842005.05.26 12:34close4281.001.256441.259000.000006057.351218930.05
12852005.05.26 14:16buy4291.001.252740.000000.00000
12862005.05.26 14:16modify4291.001.252741.250740.00000
12872005.05.26 14:43close4291.001.252501.250740.00000-2595.911216334.14
12882005.05.26 15:39buy4301.001.251440.000000.00000
12892005.05.26 15:39modify4301.001.251441.249440.00000
12902005.05.26 15:54close4301.001.252201.249440.000008220.391224554.53
12912005.05.26 18:10sell4311.001.253700.000000.00000
12922005.05.26 18:10modify4311.001.253701.255700.00000
12932005.05.26 18:18close4311.001.253041.255700.000007139.021231693.55
12942005.05.26 18:21buy4321.001.251740.000000.00000
12952005.05.26 18:21modify4321.001.251741.249740.00000
12962005.05.26 18:41close4321.001.251401.249740.00000-3677.541228016.01
12972005.05.27 14:32sell4331.001.254600.000000.00000
12982005.05.27 14:32modify4331.001.254601.256600.00000
12992005.05.27 14:50close4331.001.254641.256600.00000-432.671227583.34
13002005.05.27 15:44buy4341.001.253440.000000.00000
13012005.05.27 15:44modify4341.001.253441.251440.00000
13022005.05.27 16:09close4341.001.253701.251440.000002812.241230395.58
13032005.05.27 18:21sell4351.001.255500.000000.00000
13042005.05.27 18:21modify4351.001.255501.257500.00000
13052005.05.27 18:49s/l4351.001.257501.257500.00000-21633.401208762.18
13062005.05.30 08:50buy4361.001.252240.000000.00000
13072005.05.30 08:50modify4361.001.252241.248240.00000
13082005.05.30 09:02close4361.001.252741.248240.000005408.151214170.33
13092005.05.30 13:44buy4371.001.250140.000000.00000
13102005.05.30 13:44modify4371.001.250141.248140.00000
13112005.05.30 14:04s/l4371.001.248141.248140.00000-21632.601192537.73
13122005.05.30 15:12buy4381.001.246940.000000.00000
13132005.05.30 15:12modify4381.001.246941.244940.00000
13142005.05.30 15:28close4381.001.247001.244940.00000648.981193186.71
13152005.05.31 09:48buy4391.001.237740.000000.00000
13162005.05.31 09:48modify4391.001.237741.233740.00000
13172005.05.31 10:07close4391.001.237801.233740.00000648.981193835.69
13182005.05.31 12:49buy4401.001.237040.000000.00000
13192005.05.31 12:49modify4401.001.237041.235040.00000
13202005.05.31 12:50s/l4401.001.235041.235040.00000-21632.601172203.09
13212005.05.31 13:20buy4411.001.231990.000000.00000
13222005.05.31 13:20modify4411.001.231991.229990.00000
13232005.05.31 13:36close4411.001.232201.229990.000002271.421174474.51
13242005.05.31 13:53sell4421.001.232700.000000.00000
13252005.05.31 13:53modify4421.001.232701.234700.00000
13262005.05.31 14:12close4421.001.232141.234700.000006057.351180531.86
13272005.05.31 15:04sell4431.001.233500.000000.00000
13282005.05.31 15:04modify4431.001.233501.235500.00000
13292005.05.31 15:19close4431.001.233041.235500.000004975.681185507.54
13302005.06.01 09:59buy4441.001.232140.000000.00000
13312005.06.01 09:59modify4441.001.232141.228140.00000
13322005.06.01 10:25close4441.001.231601.228140.00000-5840.801179666.74
13332005.06.01 12:12buy4451.001.227240.000000.00000
13342005.06.01 12:12modify4451.001.227241.225240.00000
13352005.06.01 12:27s/l4451.001.225241.225240.00000-21632.601158034.14
13362005.06.01 13:29buy4461.001.224440.000000.00000
13372005.06.01 13:29modify4461.001.224441.222440.00000
13382005.06.01 13:51close4461.001.223601.222440.00000-9085.691148948.45
13392005.06.01 14:22sell4471.001.225100.000000.00000
13402005.06.01 14:22modify4471.001.225101.227100.00000
13412005.06.01 14:56close4471.001.225441.227100.00000-3677.681145270.77
13422005.06.01 15:02buy4481.001.224340.000000.00000
13432005.06.01 15:02modify4481.001.224341.222340.00000
13442005.06.01 15:23close4481.001.223601.222340.00000-8004.061137266.71
13452005.06.01 18:04buy4491.001.225040.000000.00000
13462005.06.01 18:04modify4491.001.225041.223040.00000
13472005.06.01 18:30close4491.001.225001.223040.00000-432.651136834.06
13482005.06.01 18:38buy4501.001.223440.000000.00000
13492005.06.01 18:38modify4501.001.223441.221440.00000
13502005.06.01 19:15close4501.001.222901.221440.00000-5840.801130993.26
13512005.06.01 19:27buy4511.001.221940.000000.00000
13522005.06.01 19:27modify4511.001.221941.219940.00000
13532005.06.01 19:32close4511.001.222501.219940.000006057.131137050.39
13542005.06.02 07:08buy4521.001.220340.000000.00000
13552005.06.02 07:08modify4521.001.220341.216340.00000
13562005.06.02 07:46close4521.001.219601.216340.00000-8004.061129046.33
13572005.06.02 08:20buy4531.001.218440.000000.00000
13582005.06.02 08:20modify4531.001.218441.214440.00000
13592005.06.02 08:27close4531.001.219081.214440.000006922.431135968.76
13602005.06.02 08:37sell4541.001.220200.000000.00000
13612005.06.02 08:37modify4541.001.220201.224200.00000
13622005.06.02 09:38close4541.001.222441.224200.00000-24229.411111739.35
13632005.06.02 09:40sell4551.001.223400.000000.00000
13642005.06.02 09:40modify4551.001.223401.227400.00000
13652005.06.02 09:58close4551.001.224141.227400.00000-8004.361103734.99
13662005.06.02 12:03sell4561.001.229100.000000.00000
13672005.06.02 12:03modify4561.001.229101.231100.00000
13682005.06.02 12:18close4561.001.228741.231100.000003894.011107629.00
13692005.06.02 12:59buy4571.001.226640.000000.00000
13702005.06.02 12:59modify4571.001.226641.224640.00000
13712005.06.02 13:38close4571.001.226001.224640.00000-6922.431100706.57
13722005.06.02 13:42sell4581.001.226900.000000.00000
13732005.06.02 13:42modify4581.001.226901.228900.00000
13742005.06.02 13:58close4581.001.226841.228900.00000649.001101355.57
13752005.06.02 14:04buy4591.001.226040.000000.00000
13762005.06.02 14:04modify4591.001.226041.224040.00000
13772005.06.02 14:19close4591.001.226601.224040.000006057.131107412.70
13782005.06.02 18:09sell4601.001.229200.000000.00000
13792005.06.02 18:09modify4601.001.229201.231200.00000
13802005.06.02 18:16close4601.001.228341.231200.000009302.361116715.06
13812005.06.02 18:19buy4611.001.227540.000000.00000
13822005.06.02 18:19modify4611.001.227541.225540.00000
13832005.06.02 18:23close4611.001.228201.225540.000007138.761123853.82
13842005.06.02 18:53buy4621.001.226840.000000.00000
13852005.06.02 18:53modify4621.001.226841.224840.00000
13862005.06.02 19:10close4621.001.226801.224840.00000-432.651123421.17
13872005.06.03 08:22sell4631.001.229600.000000.00000
13882005.06.03 08:22modify4631.001.229601.233600.00000
13892005.06.03 08:37close4631.001.229541.233600.00000649.001124070.17
13902005.06.03 08:46sell4641.001.230700.000000.00000
13912005.06.03 08:46modify4641.001.230701.234700.00000
13922005.06.03 09:00close4641.001.230241.234700.000004975.681129045.85
13932005.06.03 09:05buy4651.001.229440.000000.00000
13942005.06.03 09:05modify4651.001.229441.225440.00000
13952005.06.03 09:09s/l4651.001.225441.225440.00000-43265.201085780.65
13962005.06.03 13:11buy4661.001.226940.000000.00000
13972005.06.03 13:11modify4661.001.226941.224940.00000
13982005.06.03 13:13close4661.001.227801.224940.000009302.021095082.67
13992005.06.03 14:06sell4671.001.229400.000000.00000
14002005.06.03 14:06modify4671.001.229401.231400.00000
14012005.06.03 14:24close4671.001.228841.231400.000006057.351101140.02
14022005.06.03 15:31sell4681.001.232000.000000.00000
14032005.06.03 15:31modify4681.001.232001.234000.00000
14042005.06.03 15:34close4681.001.228241.234000.0000040670.791141810.81
14052005.06.03 18:00buy4691.001.227340.000000.00000
14062005.06.03 18:00modify4691.001.227341.225340.00000
14072005.06.03 18:08s/l4691.001.225341.225340.00000-21632.601120178.21
14082005.06.03 18:43buy4701.001.221940.000000.00000
14092005.06.03 18:43modify4701.001.221941.219940.00000
14102005.06.03 18:49close4701.001.223401.219940.0000015791.801135970.01
14112005.06.03 19:14buy4711.001.221840.000000.00000
14122005.06.03 19:14modify4711.001.221841.219840.00000
14132005.06.03 19:32close4711.001.221701.219840.00000-1514.281134455.73
14142005.06.06 07:04sell4721.001.226900.000000.00000
14152005.06.06 07:04modify4721.001.226901.230900.00000
14162005.06.06 07:13close4721.001.226441.230900.000004975.681139431.41
14172005.06.06 07:50buy4731.001.225740.000000.00000
14182005.06.06 07:50modify4731.001.225741.221740.00000
14192005.06.06 08:24close4731.001.225501.221740.00000-2595.911136835.50
14202005.06.06 08:38sell4741.001.226700.000000.00000
14212005.06.06 08:38modify4741.001.226701.230700.00000
14222005.06.06 08:53close4741.001.226441.230700.000002812.341139647.84
14232005.06.06 09:19buy4751.001.225340.000000.00000
14242005.06.06 09:19modify4751.001.225341.221340.00000
14252005.06.06 09:39close4751.001.224301.221340.00000-11248.951128398.89
14262005.06.06 09:43sell4761.001.225300.000000.00000
14272005.06.06 09:43modify4761.001.225301.229300.00000
14282005.06.06 10:15close4761.001.226341.229300.00000-11249.371117149.52
14292005.06.06 12:00sell4771.001.228400.000000.00000
14302005.06.06 12:00modify4771.001.228401.230400.00000
14312005.06.06 12:16close4771.001.227941.230400.000004975.681122125.20
14322005.06.06 14:23sell4781.001.227300.000000.00000
14332005.06.06 14:23modify4781.001.227301.229300.00000
14342005.06.06 14:51close4781.001.227441.229300.00000-1514.341120610.86
14352005.06.06 18:12buy4791.001.227240.000000.00000
14362005.06.06 18:12modify4791.001.227241.225240.00000
14372005.06.06 18:28close4791.001.227701.225240.000004975.501125586.36
14382005.06.07 07:50sell4801.001.226300.000000.00000
14392005.06.07 07:50modify4801.001.226301.230300.00000
14402005.06.07 08:05close4801.001.226441.230300.00000-1514.341124072.02
14412005.06.07 09:14sell4811.001.228400.000000.00000
14422005.06.07 09:14modify4811.001.228401.232400.00000
14432005.06.07 09:42close4811.001.229741.232400.00000-14494.381109577.64
14442005.06.07 18:56sell4821.001.227500.000000.00000
14452005.06.07 18:56modify4821.001.227501.229500.00000
14462005.06.07 19:13close4821.001.227241.229500.000002812.341112389.98
14472005.06.08 06:46sell4831.001.232100.000000.00000
14482005.06.08 06:46modify4831.001.232101.236100.00000
14492005.06.08 06:52close4831.001.230741.236100.0000014710.711127100.69
14502005.06.08 08:25sell4841.001.232700.000000.00000
14512005.06.08 08:25modify4841.001.232701.236700.00000
14522005.06.08 08:40close4841.001.232441.236700.000002812.341129913.03
14532005.06.08 09:14buy4851.001.230840.000000.00000
14542005.06.08 09:14modify4851.001.230841.226840.00000
14552005.06.08 09:22close4851.001.231391.226840.000005948.971135862.00
14562005.06.08 09:27sell4861.001.232300.000000.00000
14572005.06.08 09:27modify4861.001.232301.236300.00000
14582005.06.08 09:34close4861.001.231441.236300.000009302.361145164.36
14592005.06.08 09:58sell4871.001.232400.000000.00000
14602005.06.08 09:58modify4871.001.232401.236400.00000
14612005.06.08 10:13close4871.001.231941.236400.000004975.681150140.04
14622005.06.08 12:42sell4881.001.232600.000000.00000
14632005.06.08 12:42modify4881.001.232601.234600.00000
14642005.06.08 13:18close4881.001.233541.234600.00000-10167.701139972.34
14652005.06.08 18:47sell4891.001.234400.000000.00000
14662005.06.08 18:47modify4891.001.234401.236400.00000
14672005.06.08 18:51close4891.001.233541.236400.000009302.361149274.70
14682005.06.08 18:57buy4901.001.231840.000000.00000
14692005.06.08 18:57modify4901.001.231841.229840.00000
14702005.06.08 19:36s/l4901.001.229841.229840.00000-21632.601127642.10
14712005.06.09 08:09buy4911.001.222940.000000.00000
14722005.06.09 08:09modify4911.001.222941.218940.00000
14732005.06.09 08:25close4911.001.223001.218940.00000648.981128291.08
14742005.06.09 09:16buy4921.001.222040.000000.00000
14752005.06.09 09:16modify4921.001.222041.218040.00000
14762005.06.09 09:59close4921.001.221401.218040.00000-6922.431121368.65
14772005.06.09 13:16sell4931.001.224500.000000.00000
14782005.06.09 13:16modify4931.001.224501.226500.00000
14792005.06.09 13:34close4931.001.224241.226500.000002812.341124180.99
14802005.06.09 14:32buy4941.001.222940.000000.00000
14812005.06.09 14:32modify4941.001.222941.220940.00000
14822005.06.09 15:00close4941.001.222501.220940.00000-4759.171119421.82
14832005.06.09 15:03sell4951.001.223300.000000.00000
14842005.06.09 15:03modify4951.001.223301.225300.00000
14852005.06.09 15:28close4951.001.223641.225300.00000-3677.681115744.14
14862005.06.09 18:40sell4961.001.221400.000000.00000
14872005.06.09 18:40modify4961.001.221401.223400.00000
14882005.06.09 18:57close4961.001.221541.223400.00000-1514.341114229.80
14892005.06.10 08:55buy4971.001.221940.000000.00000
14902005.06.10 08:55modify4971.001.221941.217940.00000
14912005.06.10 09:10close4971.001.222301.217940.000003893.871118123.67
14922005.06.10 13:38sell4981.001.223800.000000.00000
14932005.06.10 13:38modify4981.001.223801.225800.00000
14942005.06.10 13:59close4981.001.223641.225800.000001730.671119854.34
14952005.06.10 14:46buy4991.001.222540.000000.00000
14962005.06.10 14:46modify4991.001.222541.220540.00000
14972005.06.10 15:01close4991.001.223001.220540.000004975.501124829.84
14982005.06.10 15:31buy5001.001.219540.000000.00000
14992005.06.10 15:31modify5001.001.219541.217540.00000
15002005.06.10 16:01close5001.001.220301.217540.000008220.391133050.23
15012005.06.10 18:07buy5011.001.211240.000000.00000
15022005.06.10 18:07modify5011.001.211241.209240.00000
15032005.06.10 18:10close5011.001.212201.209240.0000010383.651143433.88
15042005.06.10 19:03sell5021.001.213600.000000.00000
15052005.06.10 19:03modify5021.001.213601.215600.00000
15062005.06.10 19:13close5021.001.213041.215600.000006057.351149491.23
15072005.06.13 06:13sell5031.001.210700.000000.00000
15082005.06.13 06:13modify5031.001.210701.214700.00000
15092005.06.13 06:38close5031.001.210641.214700.00000649.001150140.23
15102005.06.13 08:15buy5041.001.209740.000000.00000
15112005.06.13 08:15modify5041.001.209741.205740.00000
15122005.06.13 08:26close5041.001.210261.205740.000005624.481155764.71
15132005.06.13 08:30sell5051.001.211100.000000.00000
15142005.06.13 08:30modify5051.001.211101.215100.00000
15152005.06.13 08:41close5051.001.210641.215100.000004975.681160740.39
15162005.06.13 08:59buy5061.001.209440.000000.00000
15172005.06.13 08:59modify5061.001.209441.205440.00000
15182005.06.13 09:05close5061.001.210501.205440.0000011465.281172205.67
15192005.06.13 09:20buy5071.001.208440.000000.00000
15202005.06.13 09:20modify5071.001.208441.204440.00000
15212005.06.13 09:36close5071.001.209201.204440.000008220.391180426.06
15222005.06.13 09:42sell5081.001.210500.000000.00000
15232005.06.13 09:42modify5081.001.210501.214500.00000
15242005.06.13 09:58close5081.001.209741.214500.000008220.691188646.75
15252005.06.13 12:18buy5091.001.205540.000000.00000
15262005.06.13 12:18modify5091.001.205541.203540.00000
15272005.06.13 12:28s/l5091.001.203541.203540.00000-21632.601167014.15
15282005.06.13 13:04sell5101.001.205900.000000.00000
15292005.06.13 13:04modify5101.001.205901.207900.00000
15302005.06.13 13:22close5101.001.205741.207900.000001730.671168744.82
15312005.06.13 15:43buy5111.001.205840.000000.00000
15322005.06.13 15:43modify5111.001.205841.203840.00000
15332005.06.13 16:02close5111.001.206001.203840.000001730.611170475.43
15342005.06.13 19:04sell5121.001.204300.000000.00000
15352005.06.13 19:04modify5121.001.204301.206300.00000
15362005.06.13 19:16s/l5121.001.206301.206300.00000-21633.401148842.03
15372005.06.14 07:44buy5131.001.212640.000000.00000
15382005.06.14 07:44modify5131.001.212641.208640.00000
15392005.06.14 08:02close5131.001.212501.208640.00000-1514.281147327.75
15402005.06.14 08:39buy5141.001.211040.000000.00000
15412005.06.14 08:39modify5141.001.211041.207040.00000
15422005.06.14 08:48close5141.001.211571.207040.000005732.641153060.39
15432005.06.14 09:47sell5151.001.212700.000000.00000
15442005.06.14 09:47modify5151.001.212701.216700.00000
15452005.06.14 10:11close5151.001.213341.216700.00000-6922.691146137.70
15462005.06.14 12:54buy5161.001.212140.000000.00000
15472005.06.14 12:54modify5161.001.212141.210140.00000
15482005.06.14 13:15close5161.001.211701.210140.00000-4759.171141378.53
15492005.06.14 13:36sell5171.001.212700.000000.00000
15502005.06.14 13:36modify5171.001.212701.214700.00000
15512005.06.14 13:51close5171.001.212141.214700.000006057.351147435.88
15522005.06.14 15:28buy5181.001.210240.000000.00000
15532005.06.14 15:28modify5181.001.210241.208240.00000
15542005.06.14 15:31close5181.001.212401.208240.0000023363.211170799.09
15552005.06.14 15:31sell5191.001.212400.000000.00000
15562005.06.14 15:31modify5191.001.212401.214400.00000
15572005.06.14 15:45s/l5191.001.214401.214400.00000-21633.401149165.69
15582005.06.14 18:12buy5201.001.203240.000000.00000
15592005.06.14 18:12modify5201.001.203241.201240.00000
15602005.06.14 18:18close5201.001.203901.201240.000007138.761156304.45
15612005.06.14 18:32sell5211.001.205100.000000.00000
15622005.06.14 18:32modify5211.001.205101.207100.00000
15632005.06.14 18:46close5211.001.204621.207100.000005192.021161496.47
15642005.06.14 19:03buy5221.001.203240.000000.00000
15652005.06.14 19:03modify5221.001.203241.201240.00000
15662005.06.14 19:19close5221.001.203201.201240.00000-432.651161063.82
15672005.06.14 19:25sell5231.001.204300.000000.00000
15682005.06.14 19:25modify5231.001.204301.206300.00000
15692005.06.14 19:34close5231.001.203741.206300.000006057.351167121.17
15702005.06.15 09:28buy5241.001.203340.000000.00000
15712005.06.15 09:28modify5241.001.203341.199340.00000
15722005.06.15 09:33close5241.001.204201.199340.000009302.021176423.19
15732005.06.15 12:36sell5251.001.205500.000000.00000
15742005.06.15 12:36modify5251.001.205501.207500.00000
15752005.06.15 12:47close5251.001.204711.207500.000008545.191184968.38
15762005.06.15 15:02sell5261.001.206200.000000.00000
15772005.06.15 15:02modify5261.001.206201.208200.00000
15782005.06.15 15:21close5261.001.206341.208200.00000-1514.341183454.04
15792005.06.15 15:27buy5271.001.205240.000000.00000
15802005.06.15 15:27modify5271.001.205241.203240.00000
15812005.06.15 15:32close5271.001.206901.203240.0000017955.061201409.10
15822005.06.15 15:38buy5281.001.202940.000000.00000
15832005.06.15 15:38modify5281.001.202941.200940.00000
15842005.06.15 15:45close5281.001.204801.200940.0000020118.321221527.42
15852005.06.15 18:09buy5291.001.209340.000000.00000
15862005.06.15 18:09modify5291.001.209341.207340.00000
15872005.06.15 18:27close5291.001.209701.207340.000003893.871225421.29
15882005.06.15 18:42sell5301.001.210800.000000.00000
15892005.06.15 18:42modify5301.001.210801.212800.00000
15902005.06.15 18:47close5301.001.210241.212800.000006057.351231478.64
15912005.06.15 19:19sell5311.001.211300.000000.00000
15922005.06.15 19:19modify5311.001.211301.213300.00000
15932005.06.15 19:28close5311.001.210741.213300.000006057.351237535.99
15942005.06.16 06:49buy5321.001.206940.000000.00000
15952005.06.16 06:49modify5321.001.206941.202940.00000
15962005.06.16 07:06close5321.001.207101.202940.000001730.611239266.60
15972005.06.16 08:44sell5331.001.208600.000000.00000
15982005.06.16 08:44modify5331.001.208601.212600.00000
15992005.06.16 08:56close5331.001.208041.212600.000006057.351245323.95
16002005.06.16 12:36buy5341.001.209440.000000.00000
16012005.06.16 12:36modify5341.001.209441.207440.00000
16022005.06.16 12:40close5341.001.210331.207440.000009626.511254950.46
16032005.06.16 12:42sell5351.001.211000.000000.00000
16042005.06.16 12:42modify5351.001.211001.213000.00000
16052005.06.16 13:10close5351.001.211541.213000.00000-5841.021249109.44
16062005.06.16 13:25sell5361.001.212700.000000.00000
16072005.06.16 13:25modify5361.001.212701.214700.00000
16082005.06.16 13:44close5361.001.212441.214700.000002812.341251921.78
16092005.06.16 14:33buy5371.001.211040.000000.00000
16102005.06.16 14:33modify5371.001.211041.209040.00000
16112005.06.16 14:52close5371.001.211101.209040.00000648.981252570.76
16122005.06.16 14:55sell5381.001.212200.000000.00000
16132005.06.16 14:55modify5381.001.212201.214200.00000
16142005.06.16 15:14close5381.001.212241.214200.00000-432.671252138.09
16152005.06.16 15:15buy5391.001.211440.000000.00000
16162005.06.16 15:15modify5391.001.211441.209440.00000
16172005.06.16 15:38close5391.001.212201.209440.000008220.391260358.48
16182005.06.16 18:30sell5401.001.209200.000000.00000
16192005.06.16 18:30modify5401.001.209201.211200.00000
16202005.06.16 18:33close5401.001.208341.211200.000009302.361269660.84
16212005.06.16 19:14sell5411.001.210000.000000.00000
16222005.06.16 19:14modify5411.001.210001.212000.00000
16232005.06.16 19:31close5411.001.209641.212000.000003894.011273554.85
16242005.06.17 09:41sell5421.001.211100.000000.00000
16252005.06.17 09:41modify5421.001.211101.215100.00000
16262005.06.17 10:22close5421.001.212541.215100.00000-15576.051257978.80
16272005.06.17 13:09sell5431.001.214600.000000.00000
16282005.06.17 13:09modify5431.001.214601.216600.00000
16292005.06.17 13:24s/l5431.001.216601.216600.00000-21633.401236345.40
16302005.06.17 14:13sell5441.001.218600.000000.00000
16312005.06.17 14:13modify5441.001.218601.220600.00000
16322005.06.17 14:29close5441.001.218441.220600.000001730.671238076.07
16332005.06.17 14:35buy5451.001.217540.000000.00000
16342005.06.17 14:35modify5451.001.217541.215540.00000
16352005.06.17 14:50close5451.001.217701.215540.000001730.611239806.68
16362005.06.17 15:34buy5461.001.215540.000000.00000
16372005.06.17 15:34modify5461.001.215541.213540.00000
16382005.06.17 15:40close5461.001.217601.213540.0000022281.581262088.26
16392005.06.17 18:21sell5471.001.225000.000000.00000
16402005.06.17 18:21modify5471.001.225001.227000.00000
16412005.06.17 18:28close5471.001.223741.227000.0000013629.041275717.30
16422005.06.20 09:05buy5481.001.219740.000000.00000
16432005.06.20 09:05modify5481.001.219741.215740.00000
16442005.06.20 09:07close5481.001.220701.215740.0000010383.651286100.95
16452005.06.20 09:15sell5491.001.221400.000000.00000
16462005.06.20 09:15modify5491.001.221401.225400.00000
16472005.06.20 09:37close5491.001.221941.225400.00000-5841.021280259.93
16482005.06.20 09:51sell5501.001.222600.000000.00000
16492005.06.20 09:51modify5501.001.222601.226600.00000
16502005.06.20 10:06close5501.001.222641.226600.00000-432.671279827.26
16512005.06.20 12:02sell5511.001.222100.000000.00000
16522005.06.20 12:02modify5511.001.222101.224100.00000
16532005.06.20 12:23close5511.001.222641.224100.00000-5841.021273986.24
16542005.06.20 14:11buy5521.001.220840.000000.00000
16552005.06.20 14:11modify5521.001.220841.218840.00000
16562005.06.20 14:37close5521.001.221101.218840.000002812.241276798.48
16572005.06.20 15:37buy5531.001.220140.000000.00000
16582005.06.20 15:37modify5531.001.220141.218140.00000
16592005.06.20 15:45s/l5531.001.218141.218140.00000-21632.601255165.88
16602005.06.21 12:50buy5541.001.208040.000000.00000
16612005.06.21 12:50modify5541.001.208041.206040.00000
16622005.06.21 13:05close5541.001.208601.206040.000006057.131261223.01
16632005.06.21 13:07sell5551.001.209400.000000.00000
16642005.06.21 13:07modify5551.001.209401.211400.00000
16652005.06.21 13:20close5551.001.208541.211400.000009302.361270525.37
16662005.06.21 14:06buy5561.001.207640.000000.00000
16672005.06.21 14:06modify5561.001.207641.205640.00000
16682005.06.21 14:25close5561.001.207801.205640.000001730.611272255.98
16692005.06.21 15:01sell5571.001.209300.000000.00000
16702005.06.21 15:01modify5571.001.209301.211300.00000
16712005.06.21 15:16close5571.001.209241.211300.00000649.001272904.98
16722005.06.21 19:14sell5581.001.214500.000000.00000
16732005.06.21 19:14modify5581.001.214501.216500.00000
16742005.06.21 19:18close5581.001.213741.216500.000008220.691281125.67
16752005.06.22 09:45buy5591.001.217440.000000.00000
16762005.06.22 09:45modify5591.001.217441.213440.00000
16772005.06.22 09:54close5591.001.218101.213440.000007138.761288264.43
16782005.06.22 09:56sell5601.001.218700.000000.00000
16792005.06.22 09:56modify5601.001.218701.222700.00000
16802005.06.22 10:13close5601.001.218441.222700.000002812.341291076.77
16812005.06.22 12:07buy5611.001.217840.000000.00000
16822005.06.22 12:07modify5611.001.217841.215840.00000
16832005.06.22 12:10s/l5611.001.215841.215840.00000-21632.601269444.17
16842005.06.22 12:48buy5621.001.213540.000000.00000
16852005.06.22 12:48modify5621.001.213541.211540.00000
16862005.06.22 12:52close5621.001.214351.211540.000008761.211278205.38
16872005.06.22 13:36buy5631.001.213140.000000.00000
16882005.06.22 13:36modify5631.001.213141.211140.00000
16892005.06.22 14:11close5631.001.212501.211140.00000-6922.431271282.95
16902005.06.22 14:14buy5641.001.211140.000000.00000
16912005.06.22 14:14modify5641.001.211141.209140.00000
16922005.06.22 14:35close5641.001.211201.209140.00000648.981271931.93
16932005.06.22 15:37sell5651.001.211900.000000.00000
16942005.06.22 15:37modify5651.001.211901.213900.00000
16952005.06.22 15:54close5651.001.211841.213900.00000649.001272580.93
16962005.06.22 19:06buy5661.001.211640.000000.00000
16972005.06.22 19:06modify5661.001.211641.209640.00000
16982005.06.22 19:25close5661.001.210901.209640.00000-8004.061264576.87
16992005.06.23 09:41sell5671.001.212400.000000.00000
17002005.06.23 09:41modify5671.001.212401.216400.00000
17012005.06.23 09:47close5671.001.211941.216400.000004975.681269552.55
17022005.06.23 14:54buy5681.001.207340.000000.00000
17032005.06.23 14:54modify5681.001.207341.205340.00000
17042005.06.23 15:23s/l5681.001.205341.205340.00000-21632.601247919.95
17052005.06.23 18:01sell5691.001.206200.000000.00000
17062005.06.23 18:01modify5691.001.206201.208200.00000
17072005.06.23 18:07close5691.001.204941.208200.0000013629.041261548.99
17082005.06.23 18:19sell5701.001.206800.000000.00000
17092005.06.23 18:19modify5701.001.206801.208800.00000
17102005.06.23 18:30close5701.001.206141.208800.000007139.021268688.01
17112005.06.23 18:45buy5711.001.204740.000000.00000
17122005.06.23 18:45modify5711.001.204741.202740.00000
17132005.06.23 19:01close5711.001.205401.202740.000007138.761275826.77
17142005.06.24 07:06buy5721.001.201040.000000.00000
17152005.06.24 07:06modify5721.001.201041.197040.00000
17162005.06.24 07:13close5721.001.201701.197040.000007138.761282965.53
17172005.06.24 12:15buy5731.001.205040.000000.00000
17182005.06.24 12:15modify5731.001.205041.203040.00000
17192005.06.24 12:25close5731.001.205851.203040.000008761.211291726.74
17202005.06.24 12:43sell5741.001.206600.000000.00000
17212005.06.24 12:43modify5741.001.206601.208600.00000
17222005.06.24 13:07close5741.001.206841.208600.00000-2596.011289130.73
17232005.06.24 13:22sell5751.001.208200.000000.00000
17242005.06.24 13:22modify5751.001.208201.210200.00000
17252005.06.24 13:37close5751.001.207841.210200.000003894.011293024.74
17262005.06.24 14:07sell5761.001.208300.000000.00000
17272005.06.24 14:07modify5761.001.208301.210300.00000
17282005.06.24 14:23close5761.001.208041.210300.000002812.341295837.08
17292005.06.24 14:45sell5771.001.209200.000000.00000
17302005.06.24 14:45modify5771.001.209201.211200.00000
17312005.06.24 14:53close5771.001.208411.211200.000008545.191304382.27
17322005.06.24 18:03buy5781.001.208240.000000.00000
17332005.06.24 18:03modify5781.001.208241.206240.00000
17342005.06.24 18:18close5781.001.208601.206240.000003893.871308276.14
17352005.06.24 18:45sell5791.001.209300.000000.00000
17362005.06.24 18:45modify5791.001.209301.211300.00000
17372005.06.24 18:49close5791.001.208741.211300.000006057.351314333.49
17382005.06.24 19:30sell5801.001.208900.000000.00000
17392005.06.24 19:30modify5801.001.208901.210900.00000
17402005.06.24 19:42close5801.001.208441.210900.000004975.681319309.17
17412005.06.27 09:32sell5811.001.214700.000000.00000
17422005.06.27 09:32modify5811.001.214701.218700.00000
17432005.06.27 10:07close5811.001.216441.218700.00000-18821.061300488.11
17442005.06.27 13:41sell5821.001.217600.000000.00000
17452005.06.27 13:41modify5821.001.217601.219600.00000
17462005.06.27 14:00close5821.001.217741.219600.00000-1514.341298973.77
17472005.06.27 15:40buy5831.001.215540.000000.00000
17482005.06.27 15:40modify5831.001.215541.213540.00000
17492005.06.27 16:02close5831.001.216001.213540.000004975.501303949.27
17502005.06.27 18:03buy5841.001.215040.000000.00000
17512005.06.27 18:03modify5841.001.215041.213040.00000
17522005.06.27 18:22close5841.001.214601.213040.00000-4759.171299190.10
17532005.06.27 18:32sell5851.001.216000.000000.00000
17542005.06.27 18:32modify5851.001.216001.218000.00000
17552005.06.27 18:37close5851.001.215241.218000.000008220.691307410.79
17562005.06.28 08:57buy5861.001.215140.000000.00000
17572005.06.28 08:57modify5861.001.215141.211140.00000
17582005.06.28 09:58close5861.001.213101.211140.00000-22065.251285345.54
17592005.06.28 12:39buy5871.001.209040.000000.00000
17602005.06.28 12:39modify5871.001.209041.207040.00000
17612005.06.28 12:54close5871.001.209501.207040.000004975.501290321.04
17622005.06.28 13:22sell5881.001.211100.000000.00000
17632005.06.28 13:22modify5881.001.211101.213100.00000
17642005.06.28 13:48close5881.001.211141.213100.00000-432.671289888.37
17652005.06.28 14:27sell5891.001.211400.000000.00000
17662005.06.28 14:27modify5891.001.211401.213400.00000
17672005.06.28 14:31close5891.001.210611.213400.000008545.191298433.56
17682005.06.28 15:01buy5901.001.209040.000000.00000
17692005.06.28 15:01modify5901.001.209041.207040.00000
17702005.06.28 15:16close5901.001.209501.207040.000004975.501303409.06
17712005.06.29 09:14buy5911.001.205240.000000.00000
17722005.06.29 09:14modify5911.001.205241.201240.00000
17732005.06.29 09:43close5911.001.204101.201240.00000-12330.581291078.48
17742005.06.29 12:15sell5921.001.206000.000000.00000
17752005.06.29 12:15modify5921.001.206001.208000.00000
17762005.06.29 12:30close5921.001.205441.208000.000006057.351297135.83
17772005.06.29 13:18sell5931.001.207000.000000.00000
17782005.06.29 13:18modify5931.001.207001.209000.00000
17792005.06.29 13:39close5931.001.207141.209000.00000-1514.341295621.49
17802005.06.29 13:49buy5941.001.206140.000000.00000
17812005.06.29 13:49modify5941.001.206141.204140.00000
17822005.06.29 14:04close5941.001.206401.204140.000002812.241298433.73
17832005.06.29 15:00buy5951.001.204640.000000.00000
17842005.06.29 15:00modify5951.001.204641.202640.00000
17852005.06.29 15:07close5951.001.205601.202640.0000010383.651308817.38
17862005.06.29 18:02sell5961.001.207000.000000.00000
17872005.06.29 18:02modify5961.001.207001.209000.00000
17882005.06.29 18:03s/l5961.001.209001.209000.00000-21633.401287183.98
17892005.06.29 18:47sell5971.001.209800.000000.00000
17902005.06.29 18:47modify5971.001.209801.211800.00000
17912005.06.29 19:03close5971.001.209741.211800.00000649.001287832.98
17922005.06.29 19:15buy5981.001.208240.000000.00000
17932005.06.29 19:15modify5981.001.208241.206240.00000
17942005.06.29 19:41close5981.001.208401.206240.000001730.611289563.59
17952005.06.30 09:21sell5991.001.210400.000000.00000
17962005.06.30 09:21modify5991.001.210401.214400.00000
17972005.06.30 09:35close5991.001.209931.214400.000005083.851294647.44
17982005.06.30 09:38buy6001.001.209340.000000.00000
17992005.06.30 09:38modify6001.001.209341.205340.00000
18002005.06.30 10:23close6001.001.208401.205340.00000-10167.321284480.12
18012005.06.30 12:37buy6011.001.205540.000000.00000
18022005.06.30 12:37modify6011.001.205541.203540.00000
18032005.06.30 12:44close6011.001.206371.203540.000008977.531293457.65
18042005.06.30 13:30buy6021.001.204440.000000.00000
18052005.06.30 13:30modify6021.001.204441.202440.00000
18062005.06.30 13:41close6021.001.205291.202440.000009193.861302651.51
18072005.06.30 14:17sell6031.001.206800.000000.00000
18082005.06.30 14:17modify6031.001.206801.208800.00000
18092005.06.30 14:51s/l6031.001.208801.208800.00000-21633.401281018.11
18102005.06.30 15:37sell6041.001.209900.000000.00000
18112005.06.30 15:37modify6041.001.209901.211900.00000
18122005.06.30 15:49close6041.001.209131.211900.000008328.861289346.97
18132005.06.30 18:00sell6051.001.210800.000000.00000
18142005.06.30 18:00modify6051.001.210801.212800.00000
18152005.06.30 18:14close6051.001.209841.212800.0000010384.031299731.00
18162005.06.30 18:52sell6061.001.210900.000000.00000
18172005.06.30 18:52modify6061.001.210901.212900.00000
18182005.06.30 18:59close6061.001.209741.212900.0000012547.371312278.37
18192005.06.30 19:20sell6071.001.211000.000000.00000
18202005.06.30 19:20modify6071.001.211001.213000.00000
18212005.06.30 19:28close6071.001.210141.213000.000009302.361321580.73
18222005.07.01 07:15buy6081.001.207340.000000.00000
18232005.07.01 07:15modify6081.001.207341.203340.00000
18242005.07.01 07:33close6081.001.207701.203340.000003893.871325474.60
18252005.07.01 08:09buy6091.001.205840.000000.00000
18262005.07.01 08:09modify6091.001.205841.201840.00000
18272005.07.01 08:40close6091.001.205301.201840.00000-5840.801319633.80
18282005.07.01 08:53buy6101.001.204240.000000.00000
18292005.07.01 08:53modify6101.001.204241.200240.00000
18302005.07.01 09:11close6101.001.204201.200240.00000-432.651319201.15
18312005.07.01 12:02sell6111.001.206500.000000.00000
18322005.07.01 12:02modify6111.001.206501.208500.00000
18332005.07.01 12:30s/l6111.001.208501.208500.00000-21633.401297567.75
18342005.07.01 13:07buy6121.001.208540.000000.00000
18352005.07.01 13:07modify6121.001.208541.206540.00000
18362005.07.01 13:24close6121.001.209001.206540.000004975.501302543.25
18372005.07.01 13:46buy6131.001.208040.000000.00000
18382005.07.01 13:46modify6131.001.208041.206040.00000
18392005.07.01 14:01close6131.001.208801.206040.000008220.391310763.64
18402005.07.01 14:23buy6141.001.207540.000000.00000
18412005.07.01 14:23modify6141.001.207541.205540.00000
18422005.07.01 14:38close6141.001.207901.205540.000003893.871314657.51
18432005.07.01 15:22buy6151.001.207640.000000.00000
18442005.07.01 15:22modify6151.001.207641.205640.00000
18452005.07.01 15:50close6151.001.208001.205640.000003893.871318551.38
18462005.07.01 18:48buy6161.001.195840.000000.00000
18472005.07.01 18:48modify6161.001.195841.193840.00000
18482005.07.01 19:20close6161.001.195501.193840.00000-3677.541314873.84
18492005.07.01 19:24sell6171.001.195900.000000.00000
18502005.07.01 19:24modify6171.001.195901.197900.00000
18512005.07.01 19:43close6171.001.195941.197900.00000-432.671314441.17
18522005.07.04 09:32sell6181.001.193100.000000.00000
18532005.07.04 09:32modify6181.001.193101.197100.00000
18542005.07.04 09:49close6181.001.192941.197100.000001730.671316171.84
18552005.07.04 09:51buy6191.001.192340.000000.00000
18562005.07.04 09:51modify6191.001.192341.188340.00000
18572005.07.04 09:54close6191.001.193601.188340.0000013628.541329800.38
18582005.07.04 09:55sell6201.001.194400.000000.00000
18592005.07.04 09:55modify6201.001.194401.198400.00000
18602005.07.04 10:08close6201.001.193641.198400.000008220.691338021.07
18612005.07.04 12:39buy6211.001.190940.000000.00000
18622005.07.04 12:39modify6211.001.190941.188940.00000
18632005.07.04 12:54close6211.001.191401.188940.000004975.501342996.57
18642005.07.04 13:12sell6221.001.192300.000000.00000
18652005.07.04 13:12modify6221.001.192301.194300.00000
18662005.07.04 13:19close6221.001.190841.194300.0000015792.381358788.95
18672005.07.04 13:19buy6231.001.190840.000000.00000
18682005.07.04 13:19modify6231.001.190841.188840.00000
18692005.07.04 13:48close6231.001.190401.188840.00000-4759.171354029.78
18702005.07.04 14:08buy6241.001.189540.000000.00000
18712005.07.04 14:08modify6241.001.189541.187540.00000
18722005.07.04 14:16close6241.001.190351.187540.000008761.211362790.99
18732005.07.04 14:57buy6251.001.189140.000000.00000
18742005.07.04 14:57modify6251.001.189141.187140.00000
18752005.07.04 15:01close6251.001.189961.187140.000008869.371371660.36
18762005.07.05 08:45buy6261.001.189740.000000.00000
18772005.07.05 08:45modify6261.001.189741.185740.00000
18782005.07.05 09:00close6261.001.190201.185740.000004975.501376635.86
18792005.07.05 09:18sell6271.001.191100.000000.00000
18802005.07.05 09:18modify6271.001.191101.195100.00000
18812005.07.05 09:23close6271.001.190241.195100.000009302.361385938.22
18822005.07.05 09:40buy6281.001.188540.000000.00000
18832005.07.05 09:40modify6281.001.188541.184540.00000
18842005.07.05 09:58close6281.001.188101.184540.00000-4759.171381179.05
18852005.07.05 12:09buy6291.001.191640.000000.00000
18862005.07.05 12:09modify6291.001.191641.189640.00000
18872005.07.05 12:46close6291.001.190601.189640.00000-11248.951369930.10
18882005.07.05 13:11buy6301.001.189340.000000.00000
18892005.07.05 13:11modify6301.001.189341.187340.00000
18902005.07.05 13:30close6301.001.189501.187340.000001730.611371660.71
18912005.07.05 14:41buy6311.001.188340.000000.00000
18922005.07.05 14:41modify6311.001.188341.186340.00000
18932005.07.05 15:03close6311.001.188501.186340.000001730.611373391.32
18942005.07.05 15:28sell6321.001.189500.000000.00000
18952005.07.05 15:28modify6321.001.189501.191500.00000
18962005.07.05 15:52s/l6321.001.191501.191500.00000-21633.401351757.92
18972005.07.05 18:03buy6331.001.190640.000000.00000
18982005.07.05 18:03modify6331.001.190641.188640.00000
18992005.07.05 18:18s/l6331.001.188641.188640.00000-21632.601330125.32
19002005.07.05 18:38sell6341.001.190900.000000.00000
19012005.07.05 18:38modify6341.001.190901.192900.00000
19022005.07.05 19:02close6341.001.191341.192900.00000-4759.351325365.97
19032005.07.06 08:48sell6351.001.193100.000000.00000
19042005.07.06 08:48modify6351.001.193101.197100.00000
19052005.07.06 09:13close6351.001.192941.197100.000001730.671327096.64
19062005.07.06 09:29sell6361.001.194300.000000.00000
19072005.07.06 09:29modify6361.001.194301.198300.00000
19082005.07.06 09:41close6361.001.193841.198300.000004975.681332072.32
19092005.07.06 09:53buy6371.001.192840.000000.00000
19102005.07.06 09:53modify6371.001.192841.188840.00000
19112005.07.06 10:12close6371.001.192501.188840.00000-3677.541328394.78
19122005.07.06 12:21buy6381.001.191040.000000.00000
19132005.07.06 12:21modify6381.001.191041.189040.00000
19142005.07.06 12:48close6381.001.190101.189040.00000-10167.321318227.46
19152005.07.06 15:05sell6391.001.191300.000000.00000
19162005.07.06 15:05modify6391.001.191301.193300.00000
19172005.07.06 15:23close6391.001.191341.193300.00000-432.671317794.79
19182005.07.06 18:25buy6401.001.191440.000000.00000
19192005.07.06 18:25modify6401.001.191441.189440.00000
19202005.07.06 18:42close6401.001.191601.189440.000001730.611319525.40
19212005.07.06 18:55sell6411.001.193100.000000.00000
19222005.07.06 18:55modify6411.001.193101.195100.00000
19232005.07.06 18:59close6411.001.192141.195100.0000010384.031329909.43
19242005.07.06 19:07buy6421.001.190940.000000.00000
19252005.07.06 19:07modify6421.001.190941.188940.00000
19262005.07.06 19:19close6421.001.191701.188940.000008220.391338129.82
19272005.07.06 19:24sell6431.001.192300.000000.00000
19282005.07.06 19:24modify6431.001.192301.194300.00000
19292005.07.06 19:30close6431.001.191831.194300.000005083.851343213.67
19302005.07.07 09:36sell6441.001.192800.000000.00000
19312005.07.07 09:36modify6441.001.192801.196800.00000
19322005.07.07 09:51close6441.001.192541.196800.000002812.341346026.01
19332005.07.07 12:02sell6451.001.196900.000000.00000
19342005.07.07 12:02modify6451.001.196901.198900.00000
19352005.07.07 12:10close6451.001.195741.198900.0000012547.371358573.38
19362005.07.07 12:24sell6461.001.198600.000000.00000
19372005.07.07 12:24modify6461.001.198601.200600.00000
19382005.07.07 12:24s/l6461.001.200601.200600.00000-21633.401336939.98
19392005.07.07 13:34sell6471.001.200700.000000.00000
19402005.07.07 13:34modify6471.001.200701.202700.00000
19412005.07.07 13:52close6471.001.200041.202700.000007139.021344079.00
19422005.07.07 14:44buy6481.001.197740.000000.00000
19432005.07.07 14:44modify6481.001.197741.195740.00000
19442005.07.07 15:09s/l6481.001.195741.195740.00000-21632.601322446.40
19452005.07.07 15:39buy6491.001.194240.000000.00000
19462005.07.07 15:39modify6491.001.194241.192240.00000
19472005.07.07 15:56close6491.001.194401.192240.000001730.611324177.01
19482005.07.07 18:19sell6501.001.195800.000000.00000
19492005.07.07 18:19modify6501.001.195801.197800.00000
19502005.07.07 18:27close6501.001.195311.197800.000005300.181329477.19
19512005.07.07 18:42buy6511.001.193740.000000.00000
19522005.07.07 18:42modify6511.001.193741.191740.00000
19532005.07.07 19:03close6511.001.193401.191740.00000-3677.541325799.65
19542005.07.08 08:34buy6521.001.192740.000000.00000
19552005.07.08 08:34modify6521.001.192741.188740.00000
19562005.07.08 08:56close6521.001.193101.188740.000003893.871329693.52
19572005.07.08 09:11buy6531.001.192040.000000.00000
19582005.07.08 09:11modify6531.001.192041.188040.00000
19592005.07.08 09:21close6531.001.192551.188040.000005516.321335209.84
19602005.07.08 09:48buy6541.001.191340.000000.00000
19612005.07.08 09:48modify6541.001.191341.187340.00000
19622005.07.08 10:24close6541.001.191201.187340.00000-1514.281333695.56
19632005.07.08 15:31buy6551.001.189040.000000.00000
19642005.07.08 15:31modify6551.001.189041.187040.00000
19652005.07.08 15:37close6551.001.190601.187040.0000016873.431350568.99
19662005.07.08 15:39sell6561.001.193500.000000.00000
19672005.07.08 15:39modify6561.001.193501.195500.00000
19682005.07.08 15:46close6561.001.190441.195500.0000033099.101383668.09
19692005.07.08 18:00buy6571.001.193240.000000.00000
19702005.07.08 18:00modify6571.001.193241.191240.00000
19712005.07.08 18:07close6571.001.193801.191240.000006057.131389725.22
19722005.07.11 07:54sell6581.001.200800.000000.00000
19732005.07.11 07:54modify6581.001.200801.204800.00000
19742005.07.11 08:14close6581.001.200941.204800.00000-1514.341388210.88
19752005.07.11 09:36sell6591.001.201800.000000.00000
19762005.07.11 09:36modify6591.001.201801.205800.00000
19772005.07.11 09:59close6591.001.202141.205800.00000-3677.681384533.20
19782005.07.11 14:05buy6601.001.199240.000000.00000
19792005.07.11 14:05modify6601.001.199241.197240.00000
19802005.07.11 14:10close6601.001.200041.197240.000008653.041393186.24
19812005.07.11 18:00sell6611.001.206800.000000.00000
19822005.07.11 18:00modify6611.001.206801.208800.00000
19832005.07.11 18:30close6611.001.207441.208800.00000-6922.691386263.55
19842005.07.12 06:31sell6621.001.213300.000000.00000
19852005.07.12 06:31modify6621.001.213301.217300.00000
19862005.07.12 07:04close6621.001.214641.217300.00000-14494.381371769.17
19872005.07.12 07:26sell6631.001.215800.000000.00000
19882005.07.12 07:26modify6631.001.215801.219800.00000
19892005.07.12 07:41close6631.001.215941.219800.00000-1514.341370254.83
19902005.07.12 09:04buy6641.001.214840.000000.00000
19912005.07.12 09:04modify6641.001.214841.210840.00000
19922005.07.12 09:25close6641.001.214801.210840.00000-432.651369822.18
19932005.07.12 09:38sell6651.001.216000.000000.00000
19942005.07.12 09:38modify6651.001.216001.220000.00000
19952005.07.12 10:01close6651.001.216341.220000.00000-3677.681366144.50
19962005.07.12 12:23buy6661.001.217640.000000.00000
19972005.07.12 12:23modify6661.001.217641.215640.00000
19982005.07.12 12:40close6661.001.218001.215640.000003893.871370038.37
19992005.07.12 12:56buy6671.001.216840.000000.00000
20002005.07.12 12:56modify6671.001.216841.214840.00000
20012005.07.12 13:15close6671.001.217301.214840.000004975.501375013.87
20022005.07.12 13:17sell6681.001.217800.000000.00000
20032005.07.12 13:17modify6681.001.217801.219800.00000
20042005.07.12 13:32s/l6681.001.219801.219800.00000-21633.401353380.47
20052005.07.12 13:52buy6691.001.217640.000000.00000
20062005.07.12 13:52modify6691.001.217641.215640.00000
20072005.07.12 14:16close6691.001.217301.215640.00000-3677.541349702.93
20082005.07.12 14:27buy6701.001.215640.000000.00000
20092005.07.12 14:27modify6701.001.215641.213640.00000
20102005.07.12 14:42close6701.001.216001.213640.000003893.871353596.80
20112005.07.12 15:07sell6711.001.217400.000000.00000
20122005.07.12 15:07modify6711.001.217401.219400.00000
20132005.07.12 15:13close6711.001.216641.219400.000008220.691361817.49
20142005.07.12 18:38sell6721.001.221300.000000.00000
20152005.07.12 18:38modify6721.001.221301.223300.00000
20162005.07.12 18:42close6721.001.219841.223300.0000015792.381377609.87
20172005.07.13 08:47sell6731.001.221200.000000.00000
20182005.07.13 08:47modify6731.001.221201.225200.00000
20192005.07.13 08:51close6731.001.220541.225200.000007139.021384748.89
20202005.07.13 12:45buy6741.001.217540.000000.00000
20212005.07.13 12:45modify6741.001.217541.215540.00000
20222005.07.13 13:00close6741.001.217801.215540.000002812.241387561.13
20232005.07.13 13:06sell6751.001.218600.000000.00000
20242005.07.13 13:06modify6751.001.218601.220600.00000
20252005.07.13 13:21close6751.001.218341.220600.000002812.341390373.47
20262005.07.13 15:31buy6761.001.214540.000000.00000
20272005.07.13 15:31modify6761.001.214541.212540.00000
20282005.07.13 15:39close6761.001.217401.212540.0000030934.621421308.09
20292005.07.13 18:02buy6771.001.208940.000000.00000
20302005.07.13 18:02modify6771.001.208941.206940.00000
20312005.07.13 18:17close6771.001.208601.206940.00000-3677.541417630.55
20322005.07.13 19:05sell6781.001.209700.000000.00000
20332005.07.13 19:05modify6781.001.209701.211700.00000
20342005.07.13 19:27close6781.001.209441.211700.000002812.341420442.89
20352005.07.14 09:15sell6791.001.207900.000000.00000
20362005.07.14 09:15modify6791.001.207901.211900.00000
20372005.07.14 09:29close6791.001.207441.211900.000004975.681425418.57
20382005.07.14 09:34buy6801.001.206640.000000.00000
20392005.07.14 09:34modify6801.001.206641.202640.00000
20402005.07.14 09:54close6801.001.206901.202640.000002812.241428230.81
20412005.07.14 09:59sell6811.001.207800.000000.00000
20422005.07.14 09:59modify6811.001.207801.211800.00000
20432005.07.14 10:24close6811.001.207341.211800.000004975.681433206.49
20442005.07.14 13:15buy6821.001.207340.000000.00000
20452005.07.14 13:15modify6821.001.207341.205340.00000
20462005.07.14 13:30close6821.001.207701.205340.000003893.871437100.36
20472005.07.14 15:38sell6831.001.208200.000000.00000
20482005.07.14 15:38modify6831.001.208201.210200.00000
20492005.07.14 15:44close6831.001.207241.210200.0000010384.031447484.39
20502005.07.14 18:03buy6841.001.209340.000000.00000
20512005.07.14 18:03modify6841.001.209341.207340.00000
20522005.07.14 18:07close6841.001.210301.207340.0000010383.651457868.04
20532005.07.14 18:38buy6851.001.208440.000000.00000
20542005.07.14 18:38modify6851.001.208441.206440.00000
20552005.07.14 18:54close6851.001.208701.206440.000002812.241460680.28
20562005.07.15 07:21sell6861.001.210500.000000.00000
20572005.07.15 07:21modify6861.001.210501.214500.00000
20582005.07.15 07:42close6861.001.210241.214500.000002812.341463492.62
20592005.07.15 09:01sell6871.001.211400.000000.00000
20602005.07.15 09:01modify6871.001.211401.215400.00000
20612005.07.15 09:18close6871.001.211541.215400.00000-1514.341461978.28
20622005.07.15 09:27sell6881.001.213000.000000.00000
20632005.07.15 09:27modify6881.001.213001.217000.00000
20642005.07.15 10:03close6881.001.213241.217000.00000-2596.011459382.27
20652005.07.15 12:50buy6891.001.210240.000000.00000
20662005.07.15 12:50modify6891.001.210241.208240.00000
20672005.07.15 13:22s/l6891.001.208241.208240.00000-21632.601437749.67
20682005.07.15 15:05buy6901.001.207440.000000.00000
20692005.07.15 15:05modify6901.001.207441.205440.00000
20702005.07.15 15:30close6901.001.207701.205440.000002812.241440561.91
20712005.07.15 15:37buy6911.001.203340.000000.00000
20722005.07.15 15:37modify6911.001.203341.201340.00000
20732005.07.15 15:57close6911.001.203801.201340.000004975.501445537.41
20742005.07.15 18:00buy6921.001.204140.000000.00000
20752005.07.15 18:00modify6921.001.204141.202140.00000
20762005.07.15 18:13close6921.001.204661.202140.000005624.481451161.89
20772005.07.15 18:16buy6931.001.203640.000000.00000
20782005.07.15 18:16modify6931.001.203641.201640.00000
20792005.07.15 18:24close6931.001.204301.201640.000007138.761458300.65
20802005.07.15 18:42buy6941.001.203440.000000.00000
20812005.07.15 18:42modify6941.001.203441.201440.00000
20822005.07.15 18:57close6941.001.203701.201440.000002812.241461112.89
20832005.07.15 19:13sell6951.001.204500.000000.00000
20842005.07.15 19:13modify6951.001.204501.206500.00000
20852005.07.15 19:54close6951.001.205441.206500.00000-10167.701450945.19
20862005.07.18 09:12sell6961.001.206700.000000.00000
20872005.07.18 09:12modify6961.001.206701.210700.00000
20882005.07.18 09:38close6961.001.207241.210700.00000-5841.021445104.17
20892005.07.18 13:41buy6971.001.205540.000000.00000
20902005.07.18 13:41modify6971.001.205541.203540.00000
20912005.07.18 14:09close6971.001.205501.203540.00000-432.651444671.52
20922005.07.18 18:12sell6981.001.207400.000000.00000
20932005.07.18 18:12modify6981.001.207401.209400.00000
20942005.07.18 18:46close6981.001.207741.209400.00000-3677.681440993.84
20952005.07.18 18:53sell6991.001.208600.000000.00000
20962005.07.18 18:53modify6991.001.208601.210600.00000
20972005.07.18 18:56close6991.001.208111.210600.000005300.181446294.02
20982005.07.19 07:04buy7001.001.204040.000000.00000
20992005.07.19 07:04modify7001.001.204041.200040.00000
21002005.07.19 07:53close7001.001.203401.200040.00000-6922.431439371.59
21012005.07.19 08:25buy7011.001.201740.000000.00000
21022005.07.19 08:25modify7011.001.201741.197740.00000
21032005.07.19 08:56close7011.001.201101.197740.00000-6922.431432449.16
21042005.07.19 09:11sell7021.001.202200.000000.00000
21052005.07.19 09:11modify7021.001.202201.206200.00000
21062005.07.19 09:16close7021.001.201641.206200.000006057.351438506.51
21072005.07.19 09:40buy7031.001.200640.000000.00000
21082005.07.19 09:40modify7031.001.200641.196640.00000
21092005.07.19 10:27close7031.001.199201.196640.00000-15575.471422931.04
21102005.07.19 12:11sell7041.001.200300.000000.00000
21112005.07.19 12:11modify7041.001.200301.202300.00000
21122005.07.19 12:25close7041.001.199541.202300.000008220.691431151.73
21132005.07.19 13:50buy7051.001.197240.000000.00000
21142005.07.19 13:50modify7051.001.197241.195240.00000
21152005.07.19 14:06close7051.001.197501.195240.000002812.241433963.97
21162005.07.19 14:41buy7061.001.196640.000000.00000
21172005.07.19 14:41modify7061.001.196641.194640.00000
21182005.07.19 15:01close7061.001.196801.194640.000001730.611435694.58
21192005.07.19 18:01buy7071.001.198540.000000.00000
21202005.07.19 18:01modify7071.001.198541.196540.00000
21212005.07.19 18:30close7071.001.198301.196540.00000-2595.911433098.67
21222005.07.19 18:41sell7081.001.199400.000000.00000
21232005.07.19 18:41modify7081.001.199401.201400.00000
21242005.07.19 19:06s/l7081.001.201401.201400.00000-21633.401411465.27
21252005.07.20 09:40buy7091.001.205640.000000.00000
21262005.07.20 09:40modify7091.001.205641.201640.00000
21272005.07.20 09:48close7091.001.206151.201640.000005516.321416981.59
21282005.07.20 12:27sell7101.001.208600.000000.00000
21292005.07.20 12:27modify7101.001.208601.210600.00000
21302005.07.20 12:42close7101.001.208341.210600.000002812.341419793.93
21312005.07.20 14:32buy7111.001.207240.000000.00000
21322005.07.20 14:32modify7111.001.207241.205240.00000
21332005.07.20 15:00close7111.001.206801.205240.00000-4759.171415034.76
21342005.07.20 18:11sell7121.001.202700.000000.00000
21352005.07.20 18:11modify7121.001.202701.204700.00000
21362005.07.20 18:32close7121.001.202641.204700.00000649.001415683.76
21372005.07.20 18:55sell7131.001.203700.000000.00000
21382005.07.20 18:55modify7131.001.203701.205700.00000
21392005.07.20 19:28close7131.001.204341.205700.00000-6922.691408761.07
21402005.07.21 06:00buy7141.001.215440.000000.00000
21412005.07.21 06:00modify7141.001.215441.211440.00000
21422005.07.21 06:16close7141.001.215701.211440.000002812.241411573.31
21432005.07.21 08:51buy7151.001.215140.000000.00000
21442005.07.21 08:51modify7151.001.215141.211140.00000
21452005.07.21 09:01close7151.001.215641.211140.000005408.151416981.46
21462005.07.21 09:18buy7161.001.214240.000000.00000
21472005.07.21 09:18modify7161.001.214241.210240.00000
21482005.07.21 09:33close7161.001.214501.210240.000002812.241419793.70
21492005.07.21 09:46sell7171.001.216300.000000.00000
21502005.07.21 09:46modify7171.001.216301.220300.00000
21512005.07.21 10:33close7171.001.217241.220300.00000-10167.701409626.00
21522005.07.21 12:14buy7181.001.215440.000000.00000
21532005.07.21 12:14modify7181.001.215441.213440.00000
21542005.07.21 12:29close7181.001.215701.213440.000002812.241412438.24
21552005.07.21 13:07buy7191.001.214640.000000.00000
21562005.07.21 13:07modify7191.001.214641.212640.00000
21572005.07.21 13:29close7191.001.214801.212640.000001730.611414168.85
21582005.07.21 14:03sell7201.001.215300.000000.00000
21592005.07.21 14:03modify7201.001.215301.217300.00000
21602005.07.21 14:05s/l7201.001.217301.217300.00000-21633.401392535.45
21612005.07.21 14:42buy7211.001.216640.000000.00000
21622005.07.21 14:42modify7211.001.216641.214640.00000
21632005.07.21 14:47close7211.001.219901.214640.0000035261.141427796.59
21642005.07.21 15:10buy7221.001.218040.000000.00000
21652005.07.21 15:10modify7221.001.218041.216040.00000
21662005.07.21 15:21close7221.001.219201.216040.0000012546.911440343.50
21672005.07.21 15:36buy7231.001.216740.000000.00000
21682005.07.21 15:36modify7231.001.216741.214740.00000
21692005.07.21 15:45close7231.001.219001.214740.0000024444.841464788.34
21702005.07.21 18:42buy7241.001.210640.000000.00000
21712005.07.21 18:42modify7241.001.210641.208640.00000
21722005.07.21 18:47close7241.001.211501.208640.000009302.021474090.36
21732005.07.21 19:15sell7251.001.214000.000000.00000
21742005.07.21 19:15modify7251.001.214001.216000.00000
21752005.07.21 19:35s/l7251.001.216001.216000.00000-21633.401452456.96
21762005.07.22 09:19sell7261.001.218700.000000.00000
21772005.07.22 09:19modify7261.001.218701.222700.00000
21782005.07.22 09:31close7261.001.217841.222700.000009302.361461759.32
21792005.07.22 13:41buy7271.001.216040.000000.00000
21802005.07.22 13:41modify7271.001.216041.214040.00000
21812005.07.22 14:07close7271.001.215301.214040.00000-8004.061453755.26
21822005.07.22 15:10buy7281.001.214140.000000.00000
21832005.07.22 15:10modify7281.001.214141.212140.00000
21842005.07.22 15:27close7281.001.214301.212140.000001730.611455485.87
21852005.07.22 18:50buy7291.001.208540.000000.00000
21862005.07.22 18:50modify7291.001.208541.206540.00000
21872005.07.22 19:18s/l7291.001.206541.206540.00000-21632.601433853.27
21882005.07.25 09:48buy7301.001.204040.000000.00000
21892005.07.25 09:48modify7301.001.204041.200040.00000
21902005.07.25 09:59close7301.001.204541.200040.000005408.151439261.42
21912005.07.25 12:32sell7311.001.207500.000000.00000
21922005.07.25 12:32modify7311.001.207501.209500.00000
21932005.07.25 12:50close7311.001.207441.209500.00000649.001439910.42
21942005.07.25 13:19buy7321.001.205740.000000.00000
21952005.07.25 13:19modify7321.001.205741.203740.00000
21962005.07.25 13:28close7321.001.206701.203740.0000010383.651450294.07
21972005.07.25 14:05sell7331.001.207600.000000.00000
21982005.07.25 14:05modify7331.001.207601.209600.00000
21992005.07.25 14:25close7331.001.207041.209600.000006057.351456351.42
22002005.07.25 18:04buy7341.001.205540.000000.00000
22012005.07.25 18:04modify7341.001.205541.203540.00000
22022005.07.25 18:31close7341.001.204601.203540.00000-10167.321446184.10
22032005.07.25 19:04sell7351.001.205800.000000.00000
22042005.07.25 19:04modify7351.001.205801.207800.00000
22052005.07.25 19:29close7351.001.205641.207800.000001730.671447914.77
22062005.07.26 09:39sell7361.001.205400.000000.00000
22072005.07.26 09:39modify7361.001.205401.209400.00000
22082005.07.26 09:56close7361.001.205241.209400.000001730.671449645.44
22092005.07.26 12:02buy7371.001.200740.000000.00000
22102005.07.26 12:02modify7371.001.200741.198740.00000
22112005.07.26 12:18close7371.001.201101.198740.000003893.871453539.31
22122005.07.26 13:31buy7381.001.199240.000000.00000
22132005.07.26 13:31modify7381.001.199241.197240.00000
22142005.07.26 13:40close7381.001.200101.197240.000009302.021462841.33
22152005.07.26 15:14buy7391.001.199140.000000.00000
22162005.07.26 15:14modify7391.001.199141.197140.00000
22172005.07.26 15:35close7391.001.198901.197140.00000-2595.911460245.42
22182005.07.26 18:16sell7401.001.203500.000000.00000
22192005.07.26 18:16modify7401.001.203501.205500.00000
22202005.07.26 18:18close7401.001.202641.205500.000009302.361469547.78
22212005.07.26 18:29buy7411.001.201540.000000.00000
22222005.07.26 18:29modify7411.001.201541.199540.00000
22232005.07.26 19:08close7411.001.200501.199540.00000-11248.951458298.83
22242005.07.27 09:06buy7421.001.199340.000000.00000
22252005.07.27 09:06modify7421.001.199341.195340.00000
22262005.07.27 09:15close7421.001.199901.195340.000006057.131464355.96
22272005.07.27 15:31buy7431.001.197540.000000.00000
22282005.07.27 15:31modify7431.001.197541.195540.00000
22292005.07.27 15:40close7431.001.198371.195540.000008977.531473333.49
22302005.07.27 18:47sell7441.001.205400.000000.00000
22312005.07.27 18:47modify7441.001.205401.207400.00000
22322005.07.27 18:54close7441.001.204841.207400.000006057.351479390.84
22332005.07.28 09:19buy7451.001.205340.000000.00000
22342005.07.28 09:19modify7451.001.205341.201340.00000
22352005.07.28 09:35close7451.001.205601.201340.000002812.241482203.08
22362005.07.28 12:48sell7461.001.207200.000000.00000
22372005.07.28 12:48modify7461.001.207201.209200.00000
22382005.07.28 12:51close7461.001.205541.209200.0000017955.721500158.80
22392005.07.28 12:53buy7471.001.205140.000000.00000
22402005.07.28 12:53modify7471.001.205141.203140.00000
22412005.07.28 13:01close7471.001.205991.203140.000009193.861509352.66
22422005.07.28 13:35sell7481.001.206400.000000.00000
22432005.07.28 13:35modify7481.001.206401.208400.00000
22442005.07.28 14:01s/l7481.001.208401.208400.00000-21633.401487719.26
22452005.07.28 14:51sell7491.001.209900.000000.00000
22462005.07.28 14:51modify7491.001.209901.211900.00000
22472005.07.28 15:06close7491.001.209841.211900.00000649.001488368.26
22482005.07.28 15:38buy7501.001.208840.000000.00000
22492005.07.28 15:38modify7501.001.208841.206840.00000
22502005.07.28 15:53close7501.001.209501.206840.000007138.761495507.02
22512005.07.28 18:16sell7511.001.209500.000000.00000
22522005.07.28 18:16modify7511.001.209501.211500.00000
22532005.07.28 18:21s/l7511.001.211501.211500.00000-21633.401473873.62
22542005.07.28 19:10sell7521.001.213400.000000.00000
22552005.07.28 19:10modify7521.001.213401.215400.00000
22562005.07.28 19:50close7521.001.214341.215400.00000-10167.701463705.92
22572005.07.29 12:39buy7531.001.207640.000000.00000
22582005.07.29 12:39modify7531.001.207641.205640.00000
22592005.07.29 12:44close7531.001.208601.205640.0000010383.651474089.57
22602005.07.29 13:43sell7541.001.209500.000000.00000
22612005.07.29 13:43modify7541.001.209501.211500.00000
22622005.07.29 13:58close7541.001.209541.211500.00000-432.671473656.90
22632005.07.29 14:17sell7551.001.210700.000000.00000
22642005.07.29 14:17modify7551.001.210701.212700.00000
22652005.07.29 14:23close7551.001.209941.212700.000008220.691481877.59
22662005.07.29 15:37sell7561.001.211700.000000.00000
22672005.07.29 15:37modify7561.001.211701.213700.00000
22682005.07.29 15:48s/l7561.001.213701.213700.00000-21633.401460244.19
22692005.07.29 18:03buy7571.001.213040.000000.00000
22702005.07.29 18:03modify7571.001.213041.211040.00000
22712005.07.29 18:16s/l7571.001.211041.211040.00000-21632.601438611.59
22722005.07.29 18:54sell7581.001.213300.000000.00000
22732005.07.29 18:54modify7581.001.213301.215300.00000
22742005.07.29 19:01close7581.001.212741.215300.000006057.351444668.94
22752005.07.29 19:29buy7591.001.211840.000000.00000
22762005.07.29 19:29modify7591.001.211841.209840.00000
22772005.07.29 19:34close7591.001.212401.209840.000006057.131450726.07
22782005.08.01 09:30buy7601.001.216940.000000.00000
22792005.08.01 09:30modify7601.001.216941.212940.00000
22802005.08.01 09:46close7601.001.217401.212940.000004975.501455701.57
22812005.08.01 09:54sell7611.001.218100.000000.00000
22822005.08.01 09:54modify7611.001.218101.222100.00000
22832005.08.01 10:09close7611.001.217841.222100.000002812.341458513.91
22842005.08.01 13:28sell7621.001.221700.000000.00000
22852005.08.01 13:28modify7621.001.221701.223700.00000
22862005.08.01 14:00close7621.001.222741.223700.00000-11249.371447264.54
22872005.08.01 14:13buy7631.001.221740.000000.00000
22882005.08.01 14:13modify7631.001.221741.219740.00000
22892005.08.01 14:18close7631.001.222701.219740.0000010383.651457648.19
22902005.08.01 15:20sell7641.001.223000.000000.00000
22912005.08.01 15:20modify7641.001.223001.225000.00000
22922005.08.01 15:40close7641.001.223441.225000.00000-4759.351452888.84
22932005.08.01 18:11buy7651.001.219040.000000.00000
22942005.08.01 18:11modify7651.001.219041.217040.00000
22952005.08.01 18:31close7651.001.219101.217040.00000648.981453537.82
22962005.08.01 18:53buy7661.001.218840.000000.00000
22972005.08.01 18:53modify7661.001.218841.216840.00000
22982005.08.01 19:06close7661.001.219601.216840.000008220.391461758.21
22992005.08.01 19:08sell7671.001.220600.000000.00000
23002005.08.01 19:08modify7671.001.220601.222600.00000
23012005.08.01 19:23close7671.001.220341.222600.000002812.341464570.55
23022005.08.02 08:48buy7681.001.221040.000000.00000
23032005.08.02 08:48modify7681.001.221041.217040.00000
23042005.08.02 09:06close7681.001.221301.217040.000002812.241467382.79
23052005.08.02 15:29buy7691.001.221040.000000.00000
23062005.08.02 15:29modify7691.001.221041.219040.00000
23072005.08.02 15:35close7691.001.221901.219040.000009302.021476684.81
23082005.08.02 15:42sell7701.001.222900.000000.00000
23092005.08.02 15:42modify7701.001.222901.224900.00000
23102005.08.02 15:51s/l7701.001.224901.224900.00000-21633.401455051.41
23112005.08.03 09:21sell7711.001.217900.000000.00000
23122005.08.03 09:21modify7711.001.217901.221900.00000
23132005.08.03 10:07close7711.001.219741.221900.00000-19902.731435148.68
23142005.08.03 12:01sell7721.001.224600.000000.00000
23152005.08.03 12:01modify7721.001.224601.226600.00000
23162005.08.03 12:02s/l7721.001.226601.226600.00000-21633.401413515.28
23172005.08.03 12:32sell7731.001.231550.000000.00000
23182005.08.03 12:32modify7731.001.231551.233550.00000
23192005.08.03 12:55close7731.001.230641.233550.000009843.201423358.48
23202005.08.03 14:00buy7741.001.230340.000000.00000
23212005.08.03 14:00modify7741.001.230341.228340.00000
23222005.08.03 14:16close7741.001.230601.228340.000002812.241426170.72
23232005.08.03 15:23sell7751.001.232200.000000.00000
23242005.08.03 15:23modify7751.001.232201.234200.00000
23252005.08.03 15:38close7751.001.231641.234200.000006057.351432228.07
23262005.08.03 18:06sell7761.001.232700.000000.00000
23272005.08.03 18:06modify7761.001.232701.234700.00000
23282005.08.03 18:19close7761.001.232241.234700.000004975.681437203.75
23292005.08.04 09:06buy7771.001.232640.000000.00000
23302005.08.04 09:06modify7771.001.232641.228640.00000
23312005.08.04 09:21close7771.001.232801.228640.000001730.611438934.36
23322005.08.04 09:59sell7781.001.234000.000000.00000
23332005.08.04 09:59modify7781.001.234001.238000.00000
23342005.08.04 10:06close7781.001.233341.238000.000007139.021446073.38
23352005.08.04 12:19buy7791.001.230540.000000.00000
23362005.08.04 12:19modify7791.001.230541.228540.00000
23372005.08.04 12:30close7791.001.231601.228540.0000011465.281457538.66
23382005.08.04 13:12sell7801.001.232600.000000.00000
23392005.08.04 13:12modify7801.001.232601.234600.00000
23402005.08.04 13:34s/l7801.001.234601.234600.00000-21633.401435905.26
23412005.08.04 15:42buy7811.001.231140.000000.00000
23422005.08.04 15:42modify7811.001.231141.229140.00000
23432005.08.04 15:51close7811.001.231971.229140.000008977.531444882.79
23442005.08.04 18:14sell7821.001.238600.000000.00000
23452005.08.04 18:14modify7821.001.238601.240600.00000
23462005.08.04 18:32close7821.001.238941.240600.00000-3677.681441205.11
23472005.08.04 18:50buy7831.001.237240.000000.00000
23482005.08.04 18:50modify7831.001.237241.235240.00000
23492005.08.04 18:55close7831.001.237901.235240.000007138.761448343.87
23502005.08.05 06:20buy7841.001.236240.000000.00000
23512005.08.05 06:20modify7841.001.236241.232240.00000
23522005.08.05 06:35close7841.001.236401.232240.000001730.611450074.48
23532005.08.05 14:24sell7851.001.237200.000000.00000
23542005.08.05 14:24modify7851.001.237201.239200.00000
23552005.08.05 14:42close7851.001.237541.239200.00000-3677.681446396.80
23562005.08.05 15:36buy7861.001.236240.000000.00000
23572005.08.05 15:36modify7861.001.236241.234240.00000
23582005.08.05 15:37s/l7861.001.234241.234240.00000-21632.601424764.20
23592005.08.05 18:10buy7871.001.233140.000000.00000
23602005.08.05 18:10modify7871.001.233141.231140.00000
23612005.08.05 18:25close7871.001.233101.231140.00000-432.651424331.55
23622005.08.05 19:16buy7881.001.231240.000000.00000
23632005.08.05 19:16modify7881.001.231241.229240.00000
23642005.08.05 19:23close7881.001.232001.229240.000008220.391432551.94
23652005.08.08 07:19sell7891.001.234600.000000.00000
23662005.08.08 07:19modify7891.001.234601.238600.00000
23672005.08.08 07:29close7891.001.234141.238600.000004975.681437527.62
23682005.08.08 07:41buy7901.001.232940.000000.00000
23692005.08.08 07:41modify7901.001.232941.228940.00000
23702005.08.08 07:46close7901.001.233601.228940.000007138.761444666.38
23712005.08.08 08:07buy7911.001.232640.000000.00000
23722005.08.08 08:07modify7911.001.232641.228640.00000
23732005.08.08 08:28close7911.001.232201.228640.00000-4759.171439907.21
23742005.08.08 12:11sell7921.001.238000.000000.00000
23752005.08.08 12:11modify7921.001.238001.240000.00000
23762005.08.08 12:26close7921.001.237641.240000.000003894.011443801.22
23772005.08.08 13:57buy7931.001.237240.000000.00000
23782005.08.08 13:57modify7931.001.237241.235240.00000
23792005.08.08 14:18close7931.001.237101.235240.00000-1514.281442286.94
23802005.08.08 14:29sell7941.001.238000.000000.00000
23812005.08.08 14:29modify7941.001.238001.240000.00000
23822005.08.08 14:47close7941.001.237841.240000.000001730.671444017.61
23832005.08.09 06:09buy7951.001.236640.000000.00000
23842005.08.09 06:09modify7951.001.236641.232640.00000
23852005.08.09 06:29close7951.001.236301.232640.00000-3677.541440340.07
23862005.08.09 08:42sell7961.001.238100.000000.00000
23872005.08.09 08:42modify7961.001.238101.242100.00000
23882005.08.09 09:14close7961.001.239841.242100.00000-18821.061421519.01
23892005.08.09 09:45sell7971.001.240700.000000.00000
23902005.08.09 09:45modify7971.001.240701.244700.00000
23912005.08.09 10:01close7971.001.240141.244700.000006057.351427576.36
23922005.08.09 13:36buy7981.001.235940.000000.00000
23932005.08.09 13:36modify7981.001.235941.233940.00000
23942005.08.09 14:01close7981.001.236201.233940.000002812.241430388.60
23952005.08.09 15:41buy7991.001.235540.000000.00000
23962005.08.09 15:41modify7991.001.235541.233540.00000
23972005.08.09 16:03s/l7991.001.233541.233540.00000-21632.601408756.00
23982005.08.09 18:08sell8001.001.235700.000000.00000
23992005.08.09 18:08modify8001.001.235701.237700.00000
24002005.08.09 18:21close8001.001.234741.237700.0000010384.031419140.03
24012005.08.10 08:23sell8011.001.237100.000000.00000
24022005.08.10 08:23modify8011.001.237101.241100.00000
24032005.08.10 08:43close8011.001.237441.241100.00000-3677.681415462.35
24042005.08.10 09:39sell8021.001.238900.000000.00000
24052005.08.10 09:39modify8021.001.238901.242900.00000
24062005.08.10 09:57close8021.001.238441.242900.000004975.681420438.03
24072005.08.10 12:03sell8031.001.239700.000000.00000
24082005.08.10 12:03modify8031.001.239701.241700.00000
24092005.08.10 12:24s/l8031.001.241701.241700.00000-21633.401398804.63
24102005.08.10 12:34buy8041.001.239840.000000.00000
24112005.08.10 12:34modify8041.001.239841.237840.00000
24122005.08.10 12:46close8041.001.240701.237840.000009302.021408106.65
24132005.08.10 13:06buy8051.001.239640.000000.00000
24142005.08.10 13:06modify8051.001.239641.237640.00000
24152005.08.10 13:21close8051.001.239801.237640.000001730.611409837.26
24162005.08.10 13:59buy8061.001.238040.000000.00000
24172005.08.10 13:59modify8061.001.238041.236040.00000
24182005.08.10 14:20close8061.001.238401.236040.000003893.871413731.13
24192005.08.10 15:14buy8071.001.237840.000000.00000
24202005.08.10 15:14modify8071.001.237841.235840.00000
24212005.08.10 15:30close8071.001.238101.235840.000002812.241416543.37
24222005.08.10 18:16buy8081.001.236240.000000.00000
24232005.08.10 18:16modify8081.001.236241.234240.00000
24242005.08.10 18:46s/l8081.001.234241.234240.00000-21632.601394910.77
24252005.08.11 08:35buy8091.001.240640.000000.00000
24262005.08.11 08:35modify8091.001.240641.236640.00000
24272005.08.11 09:07close8091.001.239901.236640.00000-8004.061386906.71
24282005.08.11 13:28sell8101.001.241800.000000.00000
24292005.08.11 13:28modify8101.001.241801.243800.00000
24302005.08.11 13:36close8101.001.241041.243800.000008220.691395127.40
24312005.08.11 15:32sell8111.001.241600.000000.00000
24322005.08.11 15:32modify8111.001.241601.243600.00000
24332005.08.11 15:38close8111.001.240841.243600.000008220.691403348.09
24342005.08.11 18:13buy8121.001.242840.000000.00000
24352005.08.11 18:13modify8121.001.242841.240840.00000
24362005.08.11 18:23close8121.001.243501.240840.000007138.761410486.85
24372005.08.12 09:16sell8131.001.246400.000000.00000
24382005.08.12 09:16modify8131.001.246401.250400.00000
24392005.08.12 09:50close8131.001.246341.250400.00000649.001411135.85
24402005.08.15 08:35buy8141.001.240740.000000.00000
24412005.08.15 08:35modify8141.001.240741.236740.00000
24422005.08.15 09:10close8141.001.239101.236740.00000-17738.731393397.12
24432005.08.15 09:28sell8151.001.239900.000000.00000
24442005.08.15 09:28modify8151.001.239901.243900.00000
24452005.08.15 09:34close8151.001.239241.243900.000007139.021400536.14
24462005.08.15 12:54buy8161.001.237640.000000.00000
24472005.08.15 12:54modify8161.001.237641.235640.00000
24482005.08.15 12:59close8161.001.238451.235640.000008761.211409297.35
24492005.08.15 13:38buy8171.001.237140.000000.00000
24502005.08.15 13:38modify8171.001.237141.235140.00000
24512005.08.15 14:03close8171.001.237101.235140.00000-432.651408864.70
24522005.08.15 15:35sell8181.001.238500.000000.00000
24532005.08.15 15:35modify8181.001.238501.240500.00000
24542005.08.15 15:50close8181.001.237841.240500.000007139.021416003.72
24552005.08.15 18:35buy8191.001.236540.000000.00000
24562005.08.15 18:35modify8191.001.236541.234540.00000
24572005.08.15 19:00close8191.001.236001.234540.00000-5840.801410162.92
24582005.08.16 07:42sell8201.001.234800.000000.00000
24592005.08.16 07:42modify8201.001.234801.238800.00000
24602005.08.16 08:00close8201.001.234341.238800.000004975.681415138.60
24612005.08.16 09:01sell8211.001.235300.000000.00000
24622005.08.16 09:01modify8211.001.235301.239300.00000
24632005.08.16 09:15close8211.001.234841.239300.000004975.681420114.28
24642005.08.16 09:20sell8221.001.236100.000000.00000
24652005.08.16 09:20modify8221.001.236101.240100.00000
24662005.08.16 09:32close8221.001.235641.240100.000004975.681425089.96
24672005.08.16 12:20buy8231.001.232640.000000.00000
24682005.08.16 12:20modify8231.001.232641.230640.00000
24692005.08.16 12:38close8231.001.232401.230640.00000-2595.911422494.05
24702005.08.16 14:20sell8241.001.232100.000000.00000
24712005.08.16 14:20modify8241.001.232101.234100.00000
24722005.08.16 14:46close8241.001.232341.234100.00000-2596.011419898.04
24732005.08.16 15:36buy8251.001.230640.000000.00000
24742005.08.16 15:36modify8251.001.230641.228640.00000
24752005.08.16 15:49close8251.001.231461.228640.000008869.371428767.41
24762005.08.16 18:00sell8261.001.233200.000000.00000
24772005.08.16 18:00modify8261.001.233201.235200.00000
24782005.08.16 18:31close8261.001.233641.235200.00000-4759.351424008.06
24792005.08.16 18:45sell8271.001.234800.000000.00000
24802005.08.16 18:45modify8271.001.234801.236800.00000
24812005.08.16 18:55close8271.001.234141.236800.000007139.021431147.08
24822005.08.17 07:08buy8281.001.231640.000000.00000
24832005.08.17 07:08modify8281.001.231641.227640.00000
24842005.08.17 07:31close8281.001.232301.227640.000007138.761438285.84
24852005.08.17 09:06buy8291.001.230640.000000.00000
24862005.08.17 09:06modify8291.001.230641.226640.00000
24872005.08.17 09:36close8291.001.229501.226640.00000-12330.581425955.26
24882005.08.17 13:49sell8301.001.230200.000000.00000
24892005.08.17 13:49modify8301.001.230201.232200.00000
24902005.08.17 14:17close8301.001.230441.232200.00000-2596.011423359.25
24912005.08.17 14:26buy8311.001.229240.000000.00000
24922005.08.17 14:26modify8311.001.229241.227240.00000
24932005.08.17 14:50close8311.001.229501.227240.000002812.241426171.49
24942005.08.17 14:52sell8321.001.230300.000000.00000
24952005.08.17 14:52modify8321.001.230301.232300.00000
24962005.08.17 15:06close8321.001.229541.232300.000008220.691434392.18
24972005.08.17 15:31buy8331.001.228440.000000.00000
24982005.08.17 15:31modify8331.001.228441.226440.00000
24992005.08.17 15:39close8331.001.229301.226440.000009302.021443694.20
25002005.08.17 18:04buy8341.001.229240.000000.00000
25012005.08.17 18:04modify8341.001.229241.227240.00000
25022005.08.17 18:13close8341.001.230001.227240.000008220.391451914.59
25032005.08.17 18:55buy8351.001.228940.000000.00000
25042005.08.17 18:55modify8351.001.228941.226940.00000
25052005.08.17 19:09close8351.001.229491.226940.000005948.971457863.56
25062005.08.17 19:29buy8361.001.227640.000000.00000
25072005.08.17 19:29modify8361.001.227641.225640.00000
25082005.08.17 19:59close8361.001.226701.225640.00000-10167.321447696.24
25092005.08.18 07:30buy8371.001.228240.000000.00000
25102005.08.18 07:30modify8371.001.228241.224240.00000
25112005.08.18 08:00close8371.001.228301.224240.00000648.981448345.22
25122005.08.18 08:45buy8381.001.227240.000000.00000
25132005.08.18 08:45modify8381.001.227241.223240.00000
25142005.08.18 09:02close8381.001.227001.223240.00000-2595.911445749.31
25152005.08.18 12:19buy8391.001.225140.000000.00000
25162005.08.18 12:19modify8391.001.225141.223140.00000
25172005.08.18 12:47s/l8391.001.223141.223140.00000-21632.601424116.71
25182005.08.18 15:21buy8401.001.220540.000000.00000
25192005.08.18 15:21modify8401.001.220541.218540.00000
25202005.08.18 15:32close8401.001.221351.218540.000008761.211432877.92
25212005.08.18 19:28buy8411.001.216940.000000.00000
25222005.08.18 19:28modify8411.001.216941.214940.00000
25232005.08.18 19:36close8411.001.217801.214940.000009302.021442179.94
25242005.08.19 12:04sell8421.001.216000.000000.00000
25252005.08.19 12:04modify8421.001.216001.218000.00000
25262005.08.19 12:26s/l8421.001.218001.218000.00000-21633.401420546.54
25272005.08.19 14:43sell8431.001.219100.000000.00000
25282005.08.19 14:43modify8431.001.219101.221100.00000
25292005.08.19 14:58close8431.001.218741.221100.000003894.011424440.55
25302005.08.19 15:20buy8441.001.217440.000000.00000
25312005.08.19 15:20modify8441.001.217441.215440.00000
25322005.08.19 15:49close8441.001.217501.215440.00000648.981425089.53
25332005.08.19 18:50sell8451.001.215000.000000.00000
25342005.08.19 18:50modify8451.001.215001.217000.00000
25352005.08.19 19:17close8451.001.215341.217000.00000-3677.681421411.85
25362005.08.22 09:32buy8461.001.217340.000000.00000
25372005.08.22 09:32modify8461.001.217341.213340.00000
25382005.08.22 09:50close8461.001.217401.213340.00000648.981422060.83
25392005.08.22 12:14buy8471.001.217240.000000.00000
25402005.08.22 12:14modify8471.001.217241.215240.00000
25412005.08.22 12:33close8471.001.217501.215240.000002812.241424873.07
25422005.08.22 13:51sell8481.001.220300.000000.00000
25432005.08.22 13:51modify8481.001.220301.222300.00000
25442005.08.22 14:20s/l8481.001.222301.222300.00000-21633.401403239.67
25452005.08.22 15:05sell8491.001.223600.000000.00000
25462005.08.22 15:05modify8491.001.223601.225600.00000
25472005.08.22 15:18close8491.001.222841.225600.000008220.691411460.36
25482005.08.22 18:15buy8501.001.222340.000000.00000
25492005.08.22 18:15modify8501.001.222341.220340.00000
25502005.08.22 18:23close8501.001.223101.220340.000008220.391419680.75
25512005.08.23 08:31buy8511.001.219540.000000.00000
25522005.08.23 08:31modify8511.001.219541.215540.00000
25532005.08.23 08:46close8511.001.219801.215540.000002812.241422492.99
25542005.08.23 09:09sell8521.001.221200.000000.00000
25552005.08.23 09:09modify8521.001.221201.225200.00000
25562005.08.23 09:38close8521.001.222241.225200.00000-11249.371411243.62
25572005.08.23 09:50sell8531.001.223500.000000.00000
25582005.08.23 09:50modify8531.001.223501.227500.00000
25592005.08.23 10:08close8531.001.223141.227500.000003894.011415137.63
25602005.08.23 12:01sell8541.001.224500.000000.00000
25612005.08.23 12:01modify8541.001.224501.226500.00000
25622005.08.23 12:05close8541.001.223681.226500.000008869.691424007.32
25632005.08.23 14:25sell8551.001.224400.000000.00000
25642005.08.23 14:25modify8551.001.224401.226400.00000
25652005.08.23 14:42close8551.001.224041.226400.000003894.011427901.33
25662005.08.23 15:45buy8561.001.221540.000000.00000
25672005.08.23 15:45modify8561.001.221541.219540.00000
25682005.08.23 16:06close8561.001.221601.219540.00000648.981428550.31
25692005.08.23 18:24sell8571.001.221400.000000.00000
25702005.08.23 18:24modify8571.001.221401.223400.00000
25712005.08.23 18:42close8571.001.221241.223400.000001730.671430280.98
25722005.08.24 07:02buy8581.001.220240.000000.00000
25732005.08.24 07:02modify8581.001.220241.216240.00000
25742005.08.24 07:09close8581.001.220801.216240.000006057.131436338.11
25752005.08.24 07:33buy8591.001.219240.000000.00000
25762005.08.24 07:33modify8591.001.219241.215240.00000
25772005.08.24 07:54close8591.001.218501.215240.00000-8004.061428334.05
25782005.08.24 08:03buy8601.001.217540.000000.00000
25792005.08.24 08:03modify8601.001.217541.213540.00000
25802005.08.24 08:35close8601.001.217601.213540.00000648.981428983.03
25812005.08.24 09:43buy8611.001.216540.000000.00000
25822005.08.24 09:43modify8611.001.216541.212540.00000
25832005.08.24 09:48close8611.001.217201.212540.000007138.761436121.79
25842005.08.24 12:41sell8621.001.219900.000000.00000
25852005.08.24 12:41modify8621.001.219901.221900.00000
25862005.08.24 12:56close8621.001.219341.221900.000006057.351442179.14
25872005.08.24 13:00sell8631.001.220200.000000.00000
25882005.08.24 13:00modify8631.001.220201.222200.00000
25892005.08.24 13:34close8631.001.221041.222200.00000-9086.031433093.11
25902005.08.24 15:31sell8641.001.223700.000000.00000
25912005.08.24 15:31modify8641.001.223701.225700.00000
25922005.08.24 16:00s/l8641.001.225701.225700.00000-21633.401411459.71
25932005.08.24 18:10buy8651.001.224740.000000.00000
25942005.08.24 18:10modify8651.001.224741.222740.00000
25952005.08.24 18:49close8651.001.223601.222740.00000-12330.581399129.13
25962005.08.24 19:18sell8661.001.225300.000000.00000
25972005.08.24 19:18modify8661.001.225301.227300.00000
25982005.08.24 19:54close8661.001.225641.227300.00000-3677.681395451.45
25992005.08.25 06:26sell8671.001.230400.000000.00000
26002005.08.25 06:26modify8671.001.230401.234400.00000
26012005.08.25 06:29close8671.001.229641.234400.000008220.691403672.14
26022005.08.25 08:18buy8681.001.230040.000000.00000
26032005.08.25 08:18modify8681.001.230041.226040.00000
26042005.08.25 08:26close8681.001.230701.226040.000007138.761410810.90
26052005.08.25 09:13sell8691.001.231300.000000.00000
26062005.08.25 09:13modify8691.001.231301.235300.00000
26072005.08.25 09:22close8691.001.230341.235300.0000010384.031421194.93
26082005.08.25 12:14buy8701.001.229640.000000.00000
26092005.08.25 12:14modify8701.001.229641.227640.00000
26102005.08.25 12:29close8701.001.229801.227640.000001730.611422925.54
26112005.08.25 13:55buy8711.001.229740.000000.00000
26122005.08.25 13:55modify8711.001.229741.227740.00000
26132005.08.25 14:17close8711.001.229601.227740.00000-1514.281421411.26
26142005.08.25 15:09buy8721.001.227840.000000.00000
26152005.08.25 15:09modify8721.001.227841.225840.00000
26162005.08.25 15:27close8721.001.227401.225840.00000-4759.171416652.09
26172005.08.25 18:15sell8731.001.230200.000000.00000
26182005.08.25 18:15modify8731.001.230201.232200.00000
26192005.08.25 18:32s/l8731.001.232201.232200.00000-21633.401395018.69
26202005.08.26 09:07buy8741.001.230940.000000.00000
26212005.08.26 09:07modify8741.001.230941.226940.00000
26222005.08.26 09:26close8741.001.231101.226940.000001730.611396749.30
26232005.08.26 13:15sell8751.001.232000.000000.00000
26242005.08.26 13:15modify8751.001.232001.234000.00000
26252005.08.26 13:33close8751.001.231841.234000.000001730.671398479.97
26262005.08.26 14:00buy8761.001.230040.000000.00000
26272005.08.26 14:00modify8761.001.230041.228040.00000
26282005.08.26 14:16close8761.001.230201.228040.000001730.611400210.58
26292005.08.26 18:31buy8771.001.231440.000000.00000
26302005.08.26 18:31modify8771.001.231441.229440.00000
26312005.08.26 18:36close8771.001.232401.229440.0000010383.651410594.23
26322005.08.29 08:14sell8781.001.232500.000000.00000
26332005.08.29 08:14modify8781.001.232501.236500.00000
26342005.08.29 08:26close8781.001.231941.236500.000006057.351416651.58
26352005.08.29 09:25sell8791.001.233200.000000.00000
26362005.08.29 09:25modify8791.001.233201.237200.00000
26372005.08.29 10:05close8791.001.233741.237200.00000-5841.021410810.56
26382005.08.29 13:41buy8801.001.229740.000000.00000
26392005.08.29 13:41modify8801.001.229741.227740.00000
26402005.08.29 13:56close8801.001.229901.227740.000001730.611412541.17
26412005.08.29 18:08buy8811.001.226240.000000.00000
26422005.08.29 18:08modify8811.001.226241.224240.00000
26432005.08.29 18:25close8811.001.226301.224240.00000648.981413190.15
26442005.08.29 18:32buy8821.001.225140.000000.00000
26452005.08.29 18:32modify8821.001.225141.223140.00000
26462005.08.29 18:39close8821.001.226501.223140.0000014710.171427900.32
26472005.08.29 18:51buy8831.001.224740.000000.00000
26482005.08.29 18:51modify8831.001.224741.222740.00000
26492005.08.29 19:11s/l8831.001.222741.222740.00000-21632.601406267.72
26502005.08.30 08:17sell8841.001.221600.000000.00000
26512005.08.30 08:17modify8841.001.221601.225600.00000
26522005.08.30 08:30close8841.001.221141.225600.000004975.681411243.40
26532005.08.30 08:41sell8851.001.222200.000000.00000
26542005.08.30 08:41modify8851.001.222201.226200.00000
26552005.08.30 08:51close8851.001.221641.226200.000006057.351417300.75
26562005.08.30 12:38buy8861.001.220840.000000.00000
26572005.08.30 12:38modify8861.001.220841.218840.00000
26582005.08.30 13:18close8861.001.220101.218840.00000-8004.061409296.69
26592005.08.30 13:24buy8871.001.219040.000000.00000
26602005.08.30 13:24modify8871.001.219041.217040.00000
26612005.08.30 13:40close8871.001.219001.217040.00000-432.651408864.04
26622005.08.30 18:06sell8881.001.220900.000000.00000
26632005.08.30 18:06modify8881.001.220901.222900.00000
26642005.08.30 18:31close8881.001.221641.222900.00000-8004.361400859.68
26652005.08.30 18:58buy8891.001.220240.000000.00000
26662005.08.30 18:58modify8891.001.220241.218240.00000
26672005.08.30 19:18close8891.001.220301.218240.00000648.981401508.66
26682005.08.30 19:26buy8901.001.219140.000000.00000
26692005.08.30 19:26modify8901.001.219141.217140.00000
26702005.08.30 19:41close8901.001.219401.217140.000002812.241404320.90
26712005.08.31 08:50buy8911.001.220340.000000.00000
26722005.08.31 08:50modify8911.001.220341.216340.00000
26732005.08.31 08:57close8911.001.221001.216340.000007138.761411459.66
26742005.08.31 09:27sell8921.001.221600.000000.00000
26752005.08.31 09:27modify8921.001.221601.225600.00000
26762005.08.31 09:56close8921.001.221941.225600.00000-3677.681407781.98
26772005.08.31 12:55buy8931.001.220340.000000.00000
26782005.08.31 12:55modify8931.001.220341.218340.00000
26792005.08.31 13:04close8931.001.221161.218340.000008869.371416651.35
26802005.08.31 13:38buy8941.001.219240.000000.00000
26812005.08.31 13:38modify8941.001.219241.217240.00000
26822005.08.31 13:56close8941.001.219401.217240.000001730.611418381.96
26832005.08.31 14:41sell8951.001.220900.000000.00000
26842005.08.31 14:41modify8951.001.220901.222900.00000
26852005.08.31 14:47close8951.001.220141.222900.000008220.691426602.65
26862005.08.31 14:57buy8961.001.219340.000000.00000
26872005.08.31 14:57modify8961.001.219341.217340.00000
26882005.08.31 15:12close8961.001.219901.217340.000006057.131432659.78
26892005.08.31 15:35sell8971.001.220700.000000.00000
26902005.08.31 15:35modify8971.001.220701.222700.00000
26912005.08.31 16:07close8971.001.221541.222700.00000-9086.031423573.75
26922005.08.31 18:43sell8981.001.230900.000000.00000
26932005.08.31 18:43modify8981.001.230901.232900.00000
26942005.08.31 18:56s/l8981.001.232901.232900.00000-21633.401401940.35
26952005.08.31 19:26sell8991.001.234410.000000.00000
26962005.08.31 19:26modify8991.001.234411.236410.00000
26972005.08.31 19:41close8991.001.234211.236410.000002163.341404103.69
26982005.09.01 13:27sell9001.001.237700.000000.00000
26992005.09.01 13:27modify9001.001.237701.239700.00000
27002005.09.01 14:01s/l9001.001.239701.239700.00000-21633.401382470.29
27012005.09.01 15:22sell9011.001.239500.000000.00000
27022005.09.01 15:22modify9011.001.239501.241500.00000
27032005.09.01 15:38close9011.001.238841.241500.000007139.021389609.31
27042005.09.01 15:42sell9021.001.241200.000000.00000
27052005.09.01 15:42modify9021.001.241201.243200.00000
27062005.09.01 16:05close9021.001.240841.243200.000003894.011393503.32
27072005.09.01 18:16sell9031.001.247300.000000.00000
27082005.09.01 18:16modify9031.001.247301.249300.00000
27092005.09.01 18:18close9031.001.246741.249300.000006057.351399560.67
27102005.09.01 18:55buy9041.001.245340.000000.00000
27112005.09.01 18:55modify9041.001.245341.243340.00000
27122005.09.01 19:02close9041.001.246001.243340.000007138.761406699.43
27132005.09.02 07:49sell9051.001.248800.000000.00000
27142005.09.02 07:49modify9051.001.248801.252800.00000
27152005.09.02 08:11close9051.001.248641.252800.000001730.671408430.10
27162005.09.02 09:07sell9061.001.249800.000000.00000
27172005.09.02 09:07modify9061.001.249801.253800.00000
27182005.09.02 09:29close9061.001.250141.253800.00000-3677.681404752.42
27192005.09.02 09:51sell9071.001.251200.000000.00000
27202005.09.02 09:51modify9071.001.251201.255200.00000
27212005.09.02 10:11close9071.001.251141.255200.00000649.001405401.42
27222005.09.02 12:04sell9081.001.258200.000000.00000
27232005.09.02 12:04modify9081.001.258201.260200.00000
27242005.09.02 12:20close9081.001.258041.260200.000001730.671407132.09
27252005.09.02 12:25buy9091.001.256940.000000.00000
27262005.09.02 12:25modify9091.001.256941.254940.00000
27272005.09.02 12:42close9091.001.256801.254940.00000-1514.281405617.81
27282005.09.02 14:13buy9101.001.254040.000000.00000
27292005.09.02 14:13modify9101.001.254041.252040.00000
27302005.09.02 14:28close9101.001.254101.252040.00000648.981406266.79
27312005.09.02 14:30sell9111.001.254800.000000.00000
27322005.09.02 14:30modify9111.001.254801.256800.00000
27332005.09.02 14:54close9111.001.255641.256800.00000-9086.031397180.76
27342005.09.02 15:11buy9121.001.254340.000000.00000
27352005.09.02 15:11modify9121.001.254341.252340.00000
27362005.09.02 15:29close9121.001.254401.252340.00000648.981397829.74
27372005.09.02 15:31sell9131.001.256600.000000.00000
27382005.09.02 15:31modify9131.001.256601.258600.00000
27392005.09.02 15:34close9131.001.254341.258600.0000024445.741422275.48
27402005.09.02 15:35buy9141.001.251340.000000.00000
27412005.09.02 15:35modify9141.001.251341.249340.00000
27422005.09.02 15:41close9141.001.254201.249340.0000030934.621453210.10
27432005.09.02 18:19buy9151.001.252940.000000.00000
27442005.09.02 18:19modify9151.001.252941.250940.00000
27452005.09.02 18:21close9151.001.253901.250940.0000010383.651463593.75
27462005.09.02 19:01sell9161.001.254600.000000.00000
27472005.09.02 19:01modify9161.001.254601.256600.00000
27482005.09.02 19:14close9161.001.253741.256600.000009302.361472896.11
27492005.09.05 09:06sell9171.001.258200.000000.00000
27502005.09.05 09:06modify9171.001.258201.262200.00000
27512005.09.05 09:14close9171.001.257641.262200.000006057.351478953.46
27522005.09.05 09:24buy9181.001.256640.000000.00000
27532005.09.05 09:24modify9181.001.256641.252640.00000
27542005.09.05 10:00close9181.001.254701.252640.00000-20983.621457969.84
27552005.09.06 08:57sell9191.001.250900.000000.00000
27562005.09.06 08:57modify9191.001.250901.254900.00000
27572005.09.06 09:13close9191.001.250641.254900.000002812.341460782.18
27582005.09.06 09:18buy9201.001.249440.000000.00000
27592005.09.06 09:18modify9201.001.249441.245440.00000
27602005.09.06 10:02close9201.001.247601.245440.00000-19901.991440880.19
27612005.09.06 13:45sell9211.001.247600.000000.00000
27622005.09.06 13:45modify9211.001.247601.249600.00000
27632005.09.06 14:10close9211.001.247441.249600.000001730.671442610.86
27642005.09.06 14:22sell9221.001.248500.000000.00000
27652005.09.06 14:22modify9221.001.248501.250500.00000
27662005.09.06 14:31close9221.001.247741.250500.000008220.691450831.55
27672005.09.06 14:39buy9231.001.246940.000000.00000
27682005.09.06 14:39modify9231.001.246941.244940.00000
27692005.09.06 14:56close9231.001.247701.244940.000008220.391459051.94
27702005.09.06 14:58sell9241.001.248100.000000.00000
27712005.09.06 14:58modify9241.001.248101.250100.00000
27722005.09.06 15:30s/l9241.001.250101.250100.00000-21633.401437418.54
27732005.09.06 18:42buy9251.001.246640.000000.00000
27742005.09.06 18:42modify9251.001.246641.244640.00000
27752005.09.06 18:46close9251.001.247401.244640.000008220.391445638.93
27762005.09.06 18:56sell9261.001.248500.000000.00000
27772005.09.06 18:56modify9261.001.248501.250500.00000
27782005.09.06 19:21close9261.001.249141.250500.00000-6922.691438716.24
27792005.09.07 06:22sell9271.001.246100.000000.00000
27802005.09.07 06:22modify9271.001.246101.250100.00000
27812005.09.07 07:10close9271.001.247941.250100.00000-19902.731418813.51
27822005.09.07 08:31buy9281.001.247540.000000.00000
27832005.09.07 08:31modify9281.001.247541.243540.00000
27842005.09.07 08:53close9281.001.247701.243540.000001730.611420544.12
27852005.09.07 09:38sell9291.001.249400.000000.00000
27862005.09.07 09:38modify9291.001.249401.253400.00000
27872005.09.07 10:11close9291.001.251341.253400.00000-20984.401399559.72
27882005.09.07 13:04sell9301.001.248500.000000.00000
27892005.09.07 13:04modify9301.001.248501.250500.00000
27902005.09.07 13:19close9301.001.248241.250500.000002812.341402372.06
27912005.09.07 13:25buy9311.001.247340.000000.00000
27922005.09.07 13:25modify9311.001.247341.245340.00000
27932005.09.07 13:46close9311.001.246401.245340.00000-10167.321392204.74
27942005.09.07 14:54buy9321.001.245240.000000.00000
27952005.09.07 14:54modify9321.001.245241.243240.00000
27962005.09.07 15:09close9321.001.245701.243240.000004975.501397180.24
27972005.09.07 15:26sell9331.001.246700.000000.00000
27982005.09.07 15:26modify9331.001.246701.248700.00000
27992005.09.07 15:42close9331.001.246241.248700.000004975.681402155.92
28002005.09.07 18:06buy9341.001.243440.000000.00000
28012005.09.07 18:06modify9341.001.243441.241440.00000
28022005.09.07 18:12close9341.001.244301.241440.000009302.021411457.94
28032005.09.07 18:59sell9351.001.244700.000000.00000
28042005.09.07 18:59modify9351.001.244701.246700.00000
28052005.09.07 19:20close9351.001.245041.246700.00000-3677.681407780.26
28062005.09.08 09:14sell9361.001.243900.000000.00000
28072005.09.08 09:14modify9361.001.243901.247900.00000
28082005.09.08 09:28close9361.001.243441.247900.000004975.681412755.94
28092005.09.08 09:46sell9371.001.244600.000000.00000
28102005.09.08 09:46modify9371.001.244601.248600.00000
28112005.09.08 10:02close9371.001.244141.248600.000004975.681417731.62
28122005.09.08 15:37sell9381.001.243200.000000.00000
28132005.09.08 15:37modify9381.001.243201.245200.00000
28142005.09.08 16:10close9381.001.244141.245200.00000-10167.701407563.92
28152005.09.08 18:09buy9391.001.239840.000000.00000
28162005.09.08 18:09modify9391.001.239841.237840.00000
28172005.09.08 18:25close9391.001.240101.237840.000002812.241410376.16
28182005.09.09 06:29buy9401.001.241240.000000.00000
28192005.09.09 06:29modify9401.001.241241.237240.00000
28202005.09.09 06:35close9401.001.241901.237240.000007138.761417514.92
28212005.09.09 07:47sell9411.001.243100.000000.00000
28222005.09.09 07:47modify9411.001.243101.247100.00000
28232005.09.09 08:01close9411.001.242631.247100.000005083.851422598.77
28242005.09.09 09:57buy9421.001.242640.000000.00000
28252005.09.09 09:57modify9421.001.242641.238640.00000
28262005.09.09 10:12close9421.001.242701.238640.00000648.981423247.75
28272005.09.09 12:01buy9431.001.240940.000000.00000
28282005.09.09 12:01modify9431.001.240941.238940.00000
28292005.09.09 12:19close9431.001.241801.238940.000009302.021432549.77
28302005.09.09 12:37buy9441.001.240040.000000.00000
28312005.09.09 12:37modify9441.001.240041.238040.00000
28322005.09.09 12:57close9441.001.240201.238040.000001730.611434280.38
28332005.09.09 14:17buy9451.001.238440.000000.00000
28342005.09.09 14:17modify9451.001.238441.236440.00000
28352005.09.09 14:25close9451.001.239261.236440.000008869.371443149.75
28362005.09.09 15:08sell9461.001.240200.000000.00000
28372005.09.09 15:08modify9461.001.240201.242200.00000
28382005.09.09 15:34s/l9461.001.242201.242200.00000-21633.401421516.35
28392005.09.09 18:12sell9471.001.243700.000000.00000
28402005.09.09 18:12modify9471.001.243701.245700.00000
28412005.09.09 18:23s/l9471.001.245701.245700.00000-21633.401399882.95
28422005.09.09 18:56buy9481.001.242440.000000.00000
28432005.09.09 18:56modify9481.001.242441.240440.00000
28442005.09.09 19:22close9481.001.242301.240440.00000-1514.281398368.67
28452005.09.09 19:29buy9491.001.241240.000000.00000
28462005.09.09 19:29modify9491.001.241241.239240.00000
28472005.09.09 19:53close9491.001.241401.239240.000001730.611400099.28
28482005.09.12 06:01buy9501.001.232240.000000.00000
28492005.09.12 06:01modify9501.001.232241.228240.00000
28502005.09.12 06:13close9501.001.233001.228240.000008220.391408319.67
28512005.09.12 06:46buy9511.001.232440.000000.00000
28522005.09.12 06:46modify9511.001.232441.228440.00000
28532005.09.12 06:57close9511.001.232991.228440.000005948.971414268.64
28542005.09.12 08:34sell9521.001.233200.000000.00000
28552005.09.12 08:34modify9521.001.233201.237200.00000
28562005.09.12 09:11close9521.001.234141.237200.00000-10167.701404100.94
28572005.09.12 09:33buy9531.001.232940.000000.00000
28582005.09.12 09:33modify9531.001.232941.228940.00000
28592005.09.12 09:39close9531.001.233801.228940.000009302.021413402.96
28602005.09.12 13:36buy9541.001.230840.000000.00000
28612005.09.12 13:36modify9541.001.230841.228840.00000
28622005.09.12 14:03close9541.001.230501.228840.00000-3677.541409725.42
28632005.09.12 15:25buy9551.001.230440.000000.00000
28642005.09.12 15:25modify9551.001.230441.228440.00000
28652005.09.12 15:42close9551.001.231001.228440.000006057.131415782.55
28662005.09.13 09:03buy9561.001.229840.000000.00000
28672005.09.13 09:03modify9561.001.229841.225840.00000
28682005.09.13 09:21close9561.001.229601.225840.00000-2595.911413186.64
28692005.09.13 12:13sell9571.001.229200.000000.00000
28702005.09.13 12:13modify9571.001.229201.231200.00000
28712005.09.13 12:28close9571.001.229041.231200.000001730.671414917.31
28722005.09.13 12:58buy9581.001.228140.000000.00000
28732005.09.13 12:58modify9581.001.228141.226140.00000
28742005.09.13 12:59s/l9581.001.226141.226140.00000-21632.601393284.71
28752005.09.13 14:46sell9591.001.228500.000000.00000
28762005.09.13 14:46modify9591.001.228501.230500.00000
28772005.09.13 15:06close9591.001.228441.230500.00000649.001393933.71
28782005.09.13 15:16buy9601.001.227240.000000.00000
28792005.09.13 15:16modify9601.001.227241.225240.00000
28802005.09.13 15:22close9601.001.228051.225240.000008761.211402694.92
28812005.09.13 15:33buy9611.001.226240.000000.00000
28822005.09.13 15:33modify9611.001.226241.224240.00000
28832005.09.13 15:39close9611.001.227801.224240.0000016873.431419568.35
28842005.09.13 18:32buy9621.001.226240.000000.00000
28852005.09.13 18:32modify9621.001.226241.224240.00000
28862005.09.13 18:51close9621.001.226201.224240.00000-432.651419135.70
28872005.09.14 09:57buy9631.001.227540.000000.00000
28882005.09.14 09:57modify9631.001.227541.223540.00000
28892005.09.14 10:29close9631.001.227201.223540.00000-3677.541415458.16
28902005.09.14 12:41buy9641.001.227440.000000.00000
28912005.09.14 12:41modify9641.001.227441.225440.00000
28922005.09.14 13:00close9641.001.227501.225440.00000648.981416107.14
28932005.09.14 13:05sell9651.001.228500.000000.00000
28942005.09.14 13:05modify9651.001.228501.230500.00000
28952005.09.14 13:20close9651.001.228041.230500.000004975.681421082.82
28962005.09.14 14:30sell9661.001.229200.000000.00000
28972005.09.14 14:30modify9661.001.229201.231200.00000
28982005.09.14 14:57s/l9661.001.231201.231200.00000-21633.401399449.42
28992005.09.14 15:40buy9671.001.229340.000000.00000
29002005.09.14 15:40modify9671.001.229341.227340.00000
29012005.09.14 15:52close9671.001.230201.227340.000009302.021408751.44
29022005.09.14 18:07buy9681.001.228540.000000.00000
29032005.09.14 18:07modify9681.001.228541.226540.00000
29042005.09.14 18:24close9681.001.228701.226540.000001730.611410482.05
29052005.09.14 18:42buy9691.001.227540.000000.00000
29062005.09.14 18:42modify9691.001.227541.225540.00000
29072005.09.14 18:52close9691.001.228101.225540.000006057.131416539.18
29082005.09.15 09:01buy9701.001.222140.000000.00000
29092005.09.15 09:01modify9701.001.222141.218140.00000
29102005.09.15 09:07close9701.001.222701.218140.000006057.131422596.31
29112005.09.15 09:58buy9711.001.220940.000000.00000
29122005.09.15 09:58modify9711.001.220941.216940.00000
29132005.09.15 10:25close9711.001.220501.216940.00000-4759.171417837.14
29142005.09.15 15:35buy9721.001.221340.000000.00000
29152005.09.15 15:35modify9721.001.221341.219340.00000
29162005.09.15 15:50close9721.001.221401.219340.00000648.981418486.12
29172005.09.15 19:01sell9731.001.222500.000000.00000
29182005.09.15 19:01modify9731.001.222501.224500.00000
29192005.09.15 19:11close9731.001.221441.224500.0000011465.701429951.82
29202005.09.15 19:24sell9741.001.222800.000000.00000
29212005.09.15 19:24modify9741.001.222801.224800.00000
29222005.09.15 19:39close9741.001.221941.224800.000009302.361439254.18
29232005.09.16 07:13sell9751.001.226600.000000.00000
29242005.09.16 07:13modify9751.001.226601.230600.00000
29252005.09.16 07:36s/l9751.001.230601.230600.00000-43266.801395987.38
29262005.09.16 08:08sell9761.001.230400.000000.00000
29272005.09.16 08:08modify9761.001.230401.234400.00000
29282005.09.16 08:12close9761.001.229641.234400.000008220.691404208.07
29292005.09.16 08:31buy9771.001.228640.000000.00000
29302005.09.16 08:31modify9771.001.228641.224640.00000
29312005.09.16 08:37close9771.001.229301.224640.000007138.761411346.83
29322005.09.16 13:11buy9781.001.225840.000000.00000
29332005.09.16 13:11modify9781.001.225841.223840.00000
29342005.09.16 13:26close9781.001.226301.223840.000004975.501416322.33
29352005.09.16 14:44buy9791.001.224340.000000.00000
29362005.09.16 14:44modify9791.001.224341.222340.00000
29372005.09.16 14:59close9791.001.225101.222340.000008220.391424542.72
29382005.09.16 15:20buy9801.001.223640.000000.00000
29392005.09.16 15:20modify9801.001.223641.221640.00000
29402005.09.16 15:32close9801.001.224661.221640.0000011032.631435575.35
29412005.09.16 15:42buy9811.001.223140.000000.00000
29422005.09.16 15:42modify9811.001.223141.221140.00000
29432005.09.16 15:58close9811.001.223301.221140.000001730.611437305.96
29442005.09.16 18:53buy9821.001.220940.000000.00000
29452005.09.16 18:53modify9821.001.220941.218940.00000
29462005.09.16 19:01close9821.001.221501.218940.000006057.131443363.09
29472005.09.19 07:26buy9831.001.215540.000000.00000
29482005.09.19 07:26modify9831.001.215541.211540.00000
29492005.09.19 07:49close9831.001.215501.211540.00000-432.651442930.44
29502005.09.19 08:12buy9841.001.214140.000000.00000
29512005.09.19 08:12modify9841.001.214141.210140.00000
29522005.09.19 08:50close9841.001.212101.210140.00000-22065.251420865.19
29532005.09.19 09:11buy9851.001.210640.000000.00000
29542005.09.19 09:11modify9851.001.210641.206640.00000
29552005.09.19 09:20close9851.001.211181.206640.000005840.801426705.99
29562005.09.19 09:33buy9861.001.210440.000000.00000
29572005.09.19 09:33modify9861.001.210441.206440.00000
29582005.09.19 09:34close9861.001.211201.206440.000008220.391434926.38
29592005.09.19 13:05sell9871.001.215000.000000.00000
29602005.09.19 13:05modify9871.001.215001.217000.00000
29612005.09.19 13:20close9871.001.214441.217000.000006057.351440983.73
29622005.09.19 14:47sell9881.001.214600.000000.00000
29632005.09.19 14:47modify9881.001.214601.216600.00000
29642005.09.19 15:07close9881.001.214341.216600.000002812.341443796.07
29652005.09.19 15:28buy9891.001.213240.000000.00000
29662005.09.19 15:28modify9891.001.213241.211240.00000
29672005.09.19 15:58close9891.001.212901.211240.00000-3677.541440118.53
29682005.09.19 18:08sell9901.001.215900.000000.00000
29692005.09.19 18:08modify9901.001.215901.217900.00000
29702005.09.19 18:20close9901.001.215421.217900.000005192.021445310.55
29712005.09.20 08:53buy9911.001.214940.000000.00000
29722005.09.20 08:53modify9911.001.214941.210940.00000
29732005.09.20 09:10close9911.001.215101.210940.000001730.611447041.16
29742005.09.20 09:14sell9921.001.216000.000000.00000
29752005.09.20 09:14modify9921.001.216001.220000.00000
29762005.09.20 09:39close9921.001.217041.220000.00000-11249.371435791.79
29772005.09.20 09:58buy9931.001.216440.000000.00000
29782005.09.20 09:58modify9931.001.216441.212440.00000
29792005.09.20 10:25close9931.001.215401.212440.00000-11248.951424542.84
29802005.09.20 13:48sell9941.001.216500.000000.00000
29812005.09.20 13:48modify9941.001.216501.218500.00000
29822005.09.20 14:09close9941.001.216641.218500.00000-1514.341423028.50
29832005.09.20 14:20buy9951.001.215840.000000.00000
29842005.09.20 14:20modify9951.001.215841.213840.00000
29852005.09.20 14:43close9951.001.216201.213840.000003893.871426922.37
29862005.09.20 19:04sell9961.001.218700.000000.00000
29872005.09.20 19:04modify9961.001.218701.220700.00000
29882005.09.20 19:12close9961.001.217841.220700.000009302.361436224.73
29892005.09.21 06:09sell9971.001.216200.000000.00000
29902005.09.21 06:09modify9971.001.216201.220200.00000
29912005.09.21 06:36close9971.001.216841.220200.00000-6922.691429302.04
29922005.09.21 07:36sell9981.001.218000.000000.00000
29932005.09.21 07:36modify9981.001.218001.222000.00000
29942005.09.21 07:54close9981.001.218441.222000.00000-4759.351424542.69
29952005.09.21 08:09sell9991.001.219400.000000.00000
29962005.09.21 08:09modify9991.001.219401.223400.00000
29972005.09.21 08:35close9991.001.220341.223400.00000-10167.701414374.99
29982005.09.21 09:03buy10001.001.218540.000000.00000
29992005.09.21 09:03modify10001.001.218541.214540.00000
30002005.09.21 09:11close10001.001.219051.214540.000005516.311419891.30
30012005.09.21 09:36sell10011.001.220400.000000.00000
30022005.09.21 09:36modify10011.001.220401.224400.00000
30032005.09.21 10:02close10011.001.219941.224400.000004975.681424866.98
30042005.09.21 12:40buy10021.001.220840.000000.00000
30052005.09.21 12:40modify10021.001.220841.218840.00000
30062005.09.21 12:58close10021.001.220501.218840.00000-3677.541421189.44
30072005.09.21 13:23sell10031.001.222100.000000.00000
30082005.09.21 13:23modify10031.001.222101.224100.00000
30092005.09.21 13:55close10031.001.221941.224100.000001730.671422920.11
30102005.09.21 14:02buy10041.001.220840.000000.00000
30112005.09.21 14:02modify10041.001.220841.218840.00000
30122005.09.21 14:13close10041.001.221681.218840.000009085.691432005.80
30132005.09.21 14:23sell10051.001.222600.000000.00000
30142005.09.21 14:23modify10051.001.222601.224600.00000
30152005.09.21 14:38close10051.001.221941.224600.000007139.021439144.82
30162005.09.21 14:56sell10061.001.223500.000000.00000
30172005.09.21 14:56modify10061.001.223501.225500.00000
30182005.09.21 15:12close10061.001.223041.225500.000004975.681444120.50
30192005.09.21 15:43sell10071.001.223600.000000.00000
30202005.09.21 15:43modify10071.001.223601.225600.00000
30212005.09.21 15:53close10071.001.222841.225600.000008220.691452341.19
30222005.09.21 18:11buy10081.001.221740.000000.00000
30232005.09.21 18:11modify10081.001.221741.219740.00000
30242005.09.21 18:43s/l10081.001.219741.219740.00000-21632.601430708.59
30252005.09.22 07:54buy10091.001.218640.000000.00000
30262005.09.22 07:54modify10091.001.218641.214640.00000
30272005.09.22 08:08close10091.001.220201.214640.0000016873.431447582.02
30282005.09.22 08:17sell10101.001.221200.000000.00000
30292005.09.22 08:17modify10101.001.221201.225200.00000
30302005.09.22 08:35close10101.001.220941.225200.000002812.341450394.36
30312005.09.22 09:09buy10111.001.220440.000000.00000
30322005.09.22 09:09modify10111.001.220441.216440.00000
30332005.09.22 09:25close10111.001.220801.216440.000003893.871454288.23
30342005.09.22 09:38sell10121.001.222200.000000.00000
30352005.09.22 09:38modify10121.001.222201.226200.00000
30362005.09.22 10:04close10121.001.222441.226200.00000-2596.011451692.22
30372005.09.22 13:04buy10131.001.220340.000000.00000
30382005.09.22 13:04modify10131.001.220341.218340.00000
30392005.09.22 13:11close10131.001.221151.218340.000008761.211460453.43
30402005.09.22 14:27sell10141.001.223500.000000.00000
30412005.09.22 14:27modify10141.001.223501.225500.00000
30422005.09.22 14:32close10141.001.222741.225500.000008220.691468674.12
30432005.09.22 15:40buy10151.001.220940.000000.00000
30442005.09.22 15:40modify10151.001.220941.218940.00000
30452005.09.22 15:55close10151.001.220601.218940.00000-3677.541464996.58
30462005.09.22 19:22sell10161.001.215900.000000.00000
30472005.09.22 19:22modify10161.001.215901.217900.00000
30482005.09.22 19:29close10161.001.215441.217900.000004975.681469972.26
30492005.09.23 07:35buy10171.001.214340.000000.00000
30502005.09.23 07:35modify10171.001.214341.210340.00000
30512005.09.23 07:59close10171.001.214601.210340.000002812.241472784.50
30522005.09.23 09:38buy10181.001.213340.000000.00000
30532005.09.23 09:38modify10181.001.213341.209340.00000
30542005.09.23 10:07close10181.001.212701.209340.00000-6922.431465862.07
30552005.09.23 12:01sell10191.001.216000.000000.00000
30562005.09.23 12:01modify10191.001.216001.218000.00000
30572005.09.23 12:12close10191.001.213841.218000.0000023364.071489226.14
30582005.09.23 12:17buy10201.001.212540.000000.00000
30592005.09.23 12:17modify10201.001.212541.210540.00000
30602005.09.23 12:22close10201.001.213501.210540.0000010383.651499609.79
30612005.09.23 12:36buy10211.001.212040.000000.00000
30622005.09.23 12:36modify10211.001.212041.210040.00000
30632005.09.23 12:47close10211.001.212901.210040.000009302.021508911.81
30642005.09.23 19:04buy10221.001.206640.000000.00000
30652005.09.23 19:04modify10221.001.206641.204640.00000
30662005.09.23 19:34close10221.001.206501.204640.00000-1514.281507397.53
30672005.09.26 12:37buy10231.001.204540.000000.00000
30682005.09.26 12:37modify10231.001.204541.202540.00000
30692005.09.26 12:57close10231.001.204901.202540.000003893.871511291.40
30702005.09.26 12:58sell10241.001.205500.000000.00000
30712005.09.26 12:58modify10241.001.205501.207500.00000
30722005.09.26 13:13close10241.001.204841.207500.000007139.021518430.42
30732005.09.26 18:20sell10251.001.204200.000000.00000
30742005.09.26 18:20modify10251.001.204201.206200.00000
30752005.09.26 19:07close10251.001.205541.206200.00000-14494.381503936.04
30762005.09.27 09:02buy10261.001.201040.000000.00000
30772005.09.27 09:02modify10261.001.201041.197040.00000
30782005.09.27 09:07close10261.001.201801.197040.000008220.391512156.43
30792005.09.27 09:17buy10271.001.200140.000000.00000
30802005.09.27 09:17modify10271.001.200141.196140.00000
30812005.09.27 09:23close10271.001.200901.196140.000008220.391520376.82
30822005.09.27 09:48buy10281.001.199440.000000.00000
30832005.09.27 09:48modify10281.001.199441.195440.00000
30842005.09.27 09:56close10281.001.200001.195440.000006057.131526433.95
30852005.09.27 14:36buy10291.001.201140.000000.00000
30862005.09.27 14:36modify10291.001.201141.199140.00000
30872005.09.27 14:51close10291.001.201801.199140.000007138.761533572.71
30882005.09.27 18:04sell10301.001.201900.000000.00000
30892005.09.27 18:04modify10301.001.201901.203900.00000
30902005.09.27 18:16close10301.001.201241.203900.000007139.021540711.73
30912005.09.27 19:03buy10311.001.200540.000000.00000
30922005.09.27 19:03modify10311.001.200541.198540.00000
30932005.09.27 19:18close10311.001.200501.198540.00000-432.651540279.08
30942005.09.28 06:48sell10321.001.203100.000000.00000
30952005.09.28 06:48modify10321.001.203101.207100.00000
30962005.09.28 06:55close10321.001.202641.207100.000004975.681545254.76
30972005.09.28 08:10buy10331.001.202340.000000.00000
30982005.09.28 08:10modify10331.001.202341.198340.00000
30992005.09.28 08:23close10331.001.202851.198340.000005516.321550771.08
31002005.09.28 13:19sell10341.001.202200.000000.00000
31012005.09.28 13:19modify10341.001.202201.204200.00000
31022005.09.28 13:48close10341.001.202741.204200.00000-5841.021544930.06
31032005.09.28 14:33buy10351.001.201940.000000.00000
31042005.09.28 14:33modify10351.001.201941.199940.00000
31052005.09.28 14:48close10351.001.202501.199940.000006057.131550987.19
31062005.09.28 15:32buy10361.001.201940.000000.00000
31072005.09.28 15:32modify10361.001.201941.199940.00000
31082005.09.28 15:48close10361.001.203301.199940.0000014710.171565697.36
31092005.09.28 18:39buy10371.001.199940.000000.00000
31102005.09.28 18:39modify10371.001.199941.197940.00000
31112005.09.28 18:50close10371.001.200601.197940.000007138.761572836.12
31122005.09.28 18:53sell10381.001.201400.000000.00000
31132005.09.28 18:53modify10381.001.201401.203400.00000
31142005.09.28 19:16s/l10381.001.203401.203400.00000-21633.401551202.72
31152005.09.29 09:17sell10391.001.207200.000000.00000
31162005.09.29 09:17modify10391.001.207201.211200.00000
31172005.09.29 09:33close10391.001.206841.211200.000003894.011555096.73
31182005.09.29 12:12sell10401.001.205900.000000.00000
31192005.09.29 12:12modify10401.001.205901.207900.00000
31202005.09.29 12:39close10401.001.205841.207900.00000649.001555745.73
31212005.09.29 15:31buy10411.001.204740.000000.00000
31222005.09.29 15:31modify10411.001.204741.202740.00000
31232005.09.29 15:44s/l10411.001.202741.202740.00000-21632.601534113.13
31242005.09.29 18:29sell10421.001.202400.000000.00000
31252005.09.29 18:29modify10421.001.202401.204400.00000
31262005.09.29 18:47close10421.001.202241.204400.000001730.671535843.80
31272005.09.29 18:51buy10431.001.201440.000000.00000
31282005.09.29 18:51modify10431.001.201441.199440.00000
31292005.09.29 19:00close10431.001.202001.199440.000006057.131541900.93
31302005.09.30 13:12sell10441.001.203800.000000.00000
31312005.09.30 13:12modify10441.001.203801.205800.00000
31322005.09.30 13:47s/l10441.001.205801.205800.00000-21633.401520267.53
31332005.09.30 15:15buy10451.001.204140.000000.00000
31342005.09.30 15:15modify10451.001.204141.202140.00000
31352005.09.30 15:30close10451.001.204701.202140.000006057.131526324.66
31362005.09.30 15:34buy10461.001.203440.000000.00000
31372005.09.30 15:34modify10461.001.203441.201440.00000
31382005.09.30 15:39close10461.001.204251.201440.000008761.211535085.87
31392005.09.30 18:01buy10471.001.205340.000000.00000
31402005.09.30 18:01modify10471.001.205341.203340.00000
31412005.09.30 18:18close10471.001.206001.203340.000007138.761542224.63
31422005.09.30 18:26sell10481.001.206600.000000.00000
31432005.09.30 18:26modify10481.001.206601.208600.00000
31442005.09.30 18:33s/l10481.001.208601.208600.00000-21633.401520591.23
31452005.09.30 18:57buy10491.001.205440.000000.00000
31462005.09.30 18:57modify10491.001.205441.203440.00000
31472005.09.30 19:06close10491.001.206001.203440.000006057.131526648.36
31482005.09.30 19:22buy10501.001.205040.000000.00000
31492005.09.30 19:22modify10501.001.205041.203040.00000
31502005.09.30 19:51s/l10501.001.203041.203040.00000-21632.601505015.76
31512005.10.03 12:00buy10511.001.192640.000000.00000
31522005.10.03 12:00modify10511.001.192641.190640.00000
31532005.10.03 12:17close10511.001.192901.190640.000002812.241507828.00
31542005.10.03 18:20sell10521.001.192100.000000.00000
31552005.10.03 18:20modify10521.001.192101.194100.00000
31562005.10.03 18:24close10521.001.191541.194100.000006057.351513885.35
31572005.10.04 06:06sell10531.001.192500.000000.00000
31582005.10.04 06:06modify10531.001.192501.196500.00000
31592005.10.04 06:30close10531.001.193141.196500.00000-6922.691506962.66
31602005.10.04 09:31buy10541.001.191340.000000.00000
31612005.10.04 09:31modify10541.001.191341.187340.00000
31622005.10.04 09:50close10541.001.191201.187340.00000-1514.281505448.38
31632005.10.04 13:44buy10551.001.191740.000000.00000
31642005.10.04 13:44modify10551.001.191741.189740.00000
31652005.10.04 13:56close10551.001.192541.189740.000008653.041514101.42
31662005.10.04 15:34buy10561.001.192540.000000.00000
31672005.10.04 15:34modify10561.001.192541.190540.00000
31682005.10.04 15:43close10561.001.193351.190540.000008761.201522862.62
31692005.10.04 18:16buy10571.001.192940.000000.00000
31702005.10.04 18:16modify10571.001.192941.190940.00000
31712005.10.04 18:31close10571.001.193101.190940.000001730.611524593.23
31722005.10.04 18:41buy10581.001.191940.000000.00000
31732005.10.04 18:41modify10581.001.191941.189940.00000
31742005.10.04 18:57close10581.001.191701.189940.00000-2595.911521997.32
31752005.10.04 19:20sell10591.001.193100.000000.00000
31762005.10.04 19:20modify10591.001.193101.195100.00000
31772005.10.04 19:41close10591.001.193541.195100.00000-4759.351517237.97
31782005.10.05 07:22sell10601.001.195400.000000.00000
31792005.10.05 07:22modify10601.001.195401.199400.00000
31802005.10.05 07:37close10601.001.195041.199400.000003894.011521131.98
31812005.10.05 09:54sell10611.001.195400.000000.00000
31822005.10.05 09:54modify10611.001.195401.199400.00000
31832005.10.05 10:07close10611.001.194741.199400.000007139.021528271.00
31842005.10.05 15:43buy10621.001.193440.000000.00000
31852005.10.05 15:43modify10621.001.193441.191440.00000
31862005.10.05 16:02close10621.001.193501.191440.00000648.981528919.98
31872005.10.05 18:31sell10631.001.196800.000000.00000
31882005.10.05 18:31modify10631.001.196801.198800.00000
31892005.10.05 19:05close10631.001.197741.198800.00000-10167.701518752.28
31902005.10.05 19:20buy10641.001.196440.000000.00000
31912005.10.05 19:20modify10641.001.196441.194440.00000
31922005.10.05 19:37close10641.001.196001.194440.00000-4759.171513993.11
31932005.10.06 07:46sell10651.001.206800.000000.00000
31942005.10.06 07:46modify10651.001.206801.210800.00000
31952005.10.06 07:56close10651.001.206241.210800.000006057.351520050.46
31962005.10.06 09:20sell10661.001.205900.000000.00000
31972005.10.06 09:20modify10661.001.205901.209900.00000
31982005.10.06 09:37close10661.001.206241.209900.00000-3677.681516372.78
31992005.10.06 12:31sell10671.001.206100.000000.00000
32002005.10.06 12:31modify10671.001.206101.208100.00000
32012005.10.06 12:46close10671.001.206041.208100.00000649.001517021.78
32022005.10.06 13:11buy10681.001.204740.000000.00000
32032005.10.06 13:11modify10681.001.204741.202740.00000
32042005.10.06 13:29close10681.001.204601.202740.00000-1514.281515507.50
32052005.10.06 15:19buy10691.001.205140.000000.00000
32062005.10.06 15:19modify10691.001.205141.203140.00000
32072005.10.06 15:27close10691.001.206301.203140.0000012546.911528054.41
32082005.10.06 15:30sell10701.001.206600.000000.00000
32092005.10.06 15:30modify10701.001.206601.208600.00000
32102005.10.06 15:35close10701.001.205841.208600.000008220.691536275.10
32112005.10.06 18:23buy10711.001.211940.000000.00000
32122005.10.06 18:23modify10711.001.211941.209940.00000
32132005.10.06 18:26close10711.001.212501.209940.000006057.131542332.23
32142005.10.07 09:09sell10721.001.217200.000000.00000
32152005.10.07 09:09modify10721.001.217201.221200.00000
32162005.10.07 09:32close10721.001.217341.221200.00000-1514.341540817.89
32172005.10.07 15:31buy10731.001.211340.000000.00000
32182005.10.07 15:31modify10731.001.211341.209340.00000
32192005.10.07 15:45close10731.001.212401.209340.0000011465.281552283.17
32202005.10.07 18:26buy10741.001.210740.000000.00000
32212005.10.07 18:26modify10741.001.210741.208740.00000
32222005.10.07 18:33close10741.001.211601.208740.000009302.021561585.19
32232005.10.07 19:11buy10751.001.210140.000000.00000
32242005.10.07 19:11modify10751.001.210141.208140.00000
32252005.10.07 19:22close10751.001.210701.208140.000006057.131567642.32
32262005.10.10 08:34sell10761.001.213800.000000.00000
32272005.10.10 08:34modify10761.001.213801.217800.00000
32282005.10.10 08:47close10761.001.213141.217800.000007139.021574781.34
32292005.10.10 09:16sell10771.001.214600.000000.00000
32302005.10.10 09:16modify10771.001.214601.218600.00000
32312005.10.10 09:32close10771.001.214341.218600.000002812.341577593.68
32322005.10.10 12:41buy10781.001.212440.000000.00000
32332005.10.10 12:41modify10781.001.212441.210440.00000
32342005.10.10 13:07close10781.001.211901.210440.00000-5840.801571752.88
32352005.10.10 13:39buy10791.001.210840.000000.00000
32362005.10.10 13:39modify10791.001.210841.208840.00000
32372005.10.10 14:05s/l10791.001.208841.208840.00000-21632.601550120.28
32382005.10.10 14:35buy10801.001.207170.000000.00000
32392005.10.10 14:35modify10801.001.207171.205170.00000
32402005.10.10 14:50close10801.001.207661.205170.000005299.991555420.27
32412005.10.10 14:59buy10811.001.206640.000000.00000
32422005.10.10 14:59modify10811.001.206641.204640.00000
32432005.10.10 15:19close10811.001.206801.204640.000001730.611557150.88
32442005.10.11 08:06buy10821.001.201940.000000.00000
32452005.10.11 08:06modify10821.001.201941.197940.00000
32462005.10.11 08:41close10821.001.201901.197940.00000-432.651556718.23
32472005.10.11 12:23buy10831.001.202540.000000.00000
32482005.10.11 12:23modify10831.001.202541.200540.00000
32492005.10.11 12:49close10831.001.202401.200540.00000-1514.281555203.95
32502005.10.11 13:31buy10841.001.202240.000000.00000
32512005.10.11 13:31modify10841.001.202241.200240.00000
32522005.10.11 13:47close10841.001.202501.200240.000002812.241558016.19
32532005.10.11 13:54sell10851.001.203700.000000.00000
32542005.10.11 13:54modify10851.001.203701.205700.00000
32552005.10.11 14:01close10851.001.202941.205700.000008220.691566236.88
32562005.10.11 14:16buy10861.001.201840.000000.00000
32572005.10.11 14:16modify10861.001.201841.199840.00000
32582005.10.11 14:32close10861.001.202201.199840.000003893.871570130.75
32592005.10.11 15:25buy10871.001.200840.000000.00000
32602005.10.11 15:25modify10871.001.200841.198840.00000
32612005.10.11 15:44close10871.001.201301.198840.000004975.501575106.25
32622005.10.11 18:32buy10881.001.199540.000000.00000
32632005.10.11 18:32modify10881.001.199541.197540.00000
32642005.10.11 19:03close10881.001.199101.197540.00000-4759.171570347.08
32652005.10.12 09:07sell10891.001.196800.000000.00000
32662005.10.12 09:07modify10891.001.196801.200800.00000
32672005.10.12 09:24close10891.001.196541.200800.000002812.341573159.42
32682005.10.12 13:12sell10901.001.200500.000000.00000
32692005.10.12 13:12modify10901.001.200501.202500.00000
32702005.10.12 13:41close10901.001.201441.202500.00000-10167.701562991.72
32712005.10.12 15:00sell10911.001.201800.000000.00000
32722005.10.12 15:00modify10911.001.201801.203800.00000
32732005.10.12 15:17s/l10911.001.203801.203800.00000-21633.401541358.32
32742005.10.12 18:29sell10921.001.204400.000000.00000
32752005.10.12 18:29modify10921.001.204401.206400.00000
32762005.10.12 18:33close10921.001.203441.206400.0000010384.031551742.35
32772005.10.13 08:26sell10931.001.199400.000000.00000
32782005.10.13 08:26modify10931.001.199401.203400.00000
32792005.10.13 08:45close10931.001.198741.203400.000007139.021558881.37
32802005.10.13 08:53sell10941.001.200200.000000.00000
32812005.10.13 08:53modify10941.001.200201.204200.00000
32822005.10.13 09:01close10941.001.199741.204200.000004975.681563857.05
32832005.10.13 09:22buy10951.001.198240.000000.00000
32842005.10.13 09:22modify10951.001.198241.194240.00000
32852005.10.13 09:35close10951.001.198751.194240.000005516.321569373.37
32862005.10.13 09:58buy10961.001.197540.000000.00000
32872005.10.13 09:58modify10961.001.197541.193540.00000
32882005.10.13 10:02close10961.001.198101.193540.000006057.131575430.50
32892005.10.13 14:31buy10971.001.197240.000000.00000
32902005.10.13 14:31modify10971.001.197241.195240.00000
32912005.10.13 14:39s/l10971.001.195241.195240.00000-21632.601553797.90
32922005.10.13 15:32buy10981.001.193340.000000.00000
32932005.10.13 15:32modify10981.001.193341.191340.00000
32942005.10.13 15:52close10981.001.193301.191340.00000-432.651553365.25
32952005.10.13 18:16buy10991.001.192540.000000.00000
32962005.10.13 18:16modify10991.001.192541.190540.00000
32972005.10.13 18:19close10991.001.193801.190540.0000013628.541566993.79
32982005.10.13 18:26sell11001.001.194500.000000.00000
32992005.10.13 18:26modify11001.001.194501.196500.00000
33002005.10.13 18:34s/l11001.001.196501.196500.00000-21633.401545360.39
33012005.10.14 06:03sell11011.001.204200.000000.00000
33022005.10.14 06:03modify11011.001.204201.208200.00000
33032005.10.14 06:18close11011.001.204041.208200.000001730.671547091.06
33042005.10.14 06:53buy11021.001.203240.000000.00000
33052005.10.14 06:53modify11021.001.203241.199240.00000
33062005.10.14 07:08close11021.001.203701.199240.000004975.501552066.56
33072005.10.14 12:47buy11031.001.199440.000000.00000
33082005.10.14 12:47modify11031.001.199441.197440.00000
33092005.10.14 13:22close11031.001.198601.197440.00000-9085.691542980.87
33102005.10.14 14:32sell11041.001.200200.000000.00000
33112005.10.14 14:32modify11041.001.200201.202200.00000
33122005.10.14 14:33s/l11041.001.202201.202200.00000-21633.401521347.47
33132005.10.14 18:04sell11051.001.208400.000000.00000
33142005.10.14 18:04modify11051.001.208401.210400.00000
33152005.10.14 18:26close11051.001.208741.210400.00000-3677.681517669.79
33162005.10.14 19:18buy11061.001.207340.000000.00000
33172005.10.14 19:18modify11061.001.207341.205340.00000
33182005.10.14 19:31close11061.001.208101.205340.000008220.391525890.18
33192005.10.17 07:25buy11071.001.209640.000000.00000
33202005.10.17 07:25modify11071.001.209641.205640.00000
33212005.10.17 07:45close11071.001.209601.205640.00000-432.651525457.53
33222005.10.17 08:03buy11081.001.207940.000000.00000
33232005.10.17 08:03modify11081.001.207941.203940.00000
33242005.10.17 08:10close11081.001.208601.203940.000007138.761532596.29
33252005.10.17 08:59sell11091.001.209300.000000.00000
33262005.10.17 08:59modify11091.001.209301.213300.00000
33272005.10.17 09:10close11091.001.208641.213300.000007139.021539735.31
33282005.10.17 09:20buy11101.001.207640.000000.00000
33292005.10.17 09:20modify11101.001.207641.203640.00000
33302005.10.17 09:47close11101.001.207501.203640.00000-1514.281538221.03
33312005.10.17 12:00buy11111.001.203140.000000.00000
33322005.10.17 12:00modify11111.001.203141.201140.00000
33332005.10.17 12:19close11111.001.203101.201140.00000-432.651537788.38
33342005.10.17 13:56buy11121.001.202240.000000.00000
33352005.10.17 13:56modify11121.001.202241.200240.00000
33362005.10.17 14:01close11121.001.203061.200240.000008869.371546657.75
33372005.10.17 14:29buy11131.001.201240.000000.00000
33382005.10.17 14:29modify11131.001.201241.199240.00000
33392005.10.17 14:41close11131.001.202101.199240.000009302.021555959.77
33402005.10.17 15:00sell11141.001.203000.000000.00000
33412005.10.17 15:00modify11141.001.203001.205000.00000
33422005.10.17 15:15close11141.001.202541.205000.000004975.681560935.45
33432005.10.17 18:03sell11151.001.204800.000000.00000
33442005.10.17 18:03modify11151.001.204801.206800.00000
33452005.10.17 18:08close11151.001.204241.206800.000006057.351566992.80
33462005.10.17 18:45sell11161.001.205700.000000.00000
33472005.10.17 18:45modify11161.001.205701.207700.00000
33482005.10.17 19:14close11161.001.205541.207700.000001730.671568723.47
33492005.10.17 19:16buy11171.001.204940.000000.00000
33502005.10.17 19:16modify11171.001.204941.202940.00000
33512005.10.17 19:29close11171.001.205441.202940.000005408.151574131.62
33522005.10.18 06:38buy11181.001.198440.000000.00000
33532005.10.18 06:38modify11181.001.198441.194440.00000
33542005.10.18 06:48close11181.001.199001.194440.000006057.131580188.75
33552005.10.18 08:48buy11191.001.198140.000000.00000
33562005.10.18 08:48modify11191.001.198141.194140.00000
33572005.10.18 08:53close11191.001.198701.194140.000006057.131586245.88
33582005.10.18 09:47buy11201.001.198140.000000.00000
33592005.10.18 09:47modify11201.001.198141.194140.00000
33602005.10.18 10:09close11201.001.197201.194140.00000-10167.321576078.56
33612005.10.18 12:15buy11211.001.194540.000000.00000
33622005.10.18 12:15modify11211.001.194541.192540.00000
33632005.10.18 12:36close11211.001.194301.192540.00000-2595.911573482.65
33642005.10.18 14:31buy11221.001.192940.000000.00000
33652005.10.18 14:31modify11221.001.192941.190940.00000
33662005.10.18 14:40close11221.001.193741.190940.000008653.041582135.69
33672005.10.18 15:01buy11231.001.192540.000000.00000
33682005.10.18 15:01modify11231.001.192541.190540.00000
33692005.10.18 15:15close11231.001.193351.190540.000008761.201590896.89
33702005.10.18 19:26sell11241.001.195600.000000.00000
33712005.10.18 19:26modify11241.001.195601.197600.00000
33722005.10.18 19:44close11241.001.195841.197600.00000-2596.011588300.88
33732005.10.19 07:31sell11251.001.193600.000000.00000
33742005.10.19 07:31modify11251.001.193601.197600.00000
33752005.10.19 08:06close11251.001.193841.197600.00000-2596.011585704.87
33762005.10.19 08:31buy11261.001.192940.000000.00000
33772005.10.19 08:31modify11261.001.192941.188940.00000
33782005.10.19 08:39s/l11261.001.188941.188940.00000-43265.201542439.67
33792005.10.19 09:44sell11271.001.189700.000000.00000
33802005.10.19 09:44modify11271.001.189701.193700.00000
33812005.10.19 10:12close11271.001.189841.193700.00000-1514.341540925.33
33822005.10.19 12:29sell11281.001.196200.000000.00000
33832005.10.19 12:29modify11281.001.196201.198200.00000
33842005.10.19 12:40close11281.001.195421.198200.000008437.031549362.36
33852005.10.19 12:46sell11291.001.197000.000000.00000
33862005.10.19 12:46modify11291.001.197001.199000.00000
33872005.10.19 13:05close11291.001.196541.199000.000004975.681554338.04
33882005.10.19 13:33buy11301.001.195840.000000.00000
33892005.10.19 13:33modify11301.001.195841.193840.00000
33902005.10.19 13:54close11301.001.195801.193840.00000-432.651553905.39
33912005.10.19 14:13buy11311.001.194540.000000.00000
33922005.10.19 14:13modify11311.001.194541.192540.00000
33932005.10.19 14:44close11311.001.194501.192540.00000-432.651553472.74
33942005.10.19 15:08buy11321.001.193540.000000.00000
33952005.10.19 15:08modify11321.001.193541.191540.00000
33962005.10.19 15:23close11321.001.193901.191540.000003893.871557366.61
33972005.10.19 15:45sell11331.001.195500.000000.00000
33982005.10.19 15:45modify11331.001.195501.197500.00000
33992005.10.19 16:05close11331.001.195541.197500.00000-432.671556933.94
34002005.10.19 18:40buy11341.001.197740.000000.00000
34012005.10.19 18:40modify11341.001.197741.195740.00000
34022005.10.19 19:03close11341.001.197301.195740.00000-4759.171552174.77
34032005.10.20 06:40sell11351.001.197200.000000.00000
34042005.10.20 06:40modify11351.001.197201.201200.00000
34052005.10.20 06:58close11351.001.197341.201200.00000-1514.341550660.43
34062005.10.20 08:47sell11361.001.198100.000000.00000
34072005.10.20 08:47modify11361.001.198101.202100.00000
34082005.10.20 09:05close11361.001.198341.202100.00000-2596.011548064.42
34092005.10.20 09:24buy11371.001.197640.000000.00000
34102005.10.20 09:24modify11371.001.197641.193640.00000
34112005.10.20 09:47close11371.001.197301.193640.00000-3677.541544386.88
34122005.10.20 09:55buy11381.001.196240.000000.00000
34132005.10.20 09:55modify11381.001.196241.192240.00000
34142005.10.20 10:18close11381.001.196501.192240.000002812.241547199.12
34152005.10.20 12:56buy11391.001.195940.000000.00000
34162005.10.20 12:56modify11391.001.195941.193940.00000
34172005.10.20 13:22close11391.001.196301.193940.000003893.871551092.99
34182005.10.20 15:07sell11401.001.196900.000000.00000
34192005.10.20 15:07modify11401.001.196901.198900.00000
34202005.10.20 15:14close11401.001.196141.198900.000008220.691559313.68
34212005.10.20 18:51buy11411.001.197040.000000.00000
34222005.10.20 18:51modify11411.001.197041.195040.00000
34232005.10.20 19:03close11411.001.197601.195040.000006057.131565370.81
34242005.10.21 07:36buy11421.001.202740.000000.00000
34252005.10.21 07:36modify11421.001.202741.198740.00000
34262005.10.21 07:58close11421.001.203101.198740.000003893.871569264.68
34272005.10.21 08:12sell11431.001.204300.000000.00000
34282005.10.21 08:12modify11431.001.204301.208300.00000
34292005.10.21 08:29close11431.001.204141.208300.000001730.671570995.35
34302005.10.21 09:57sell11441.001.205500.000000.00000
34312005.10.21 09:57modify11441.001.205501.209500.00000
34322005.10.21 10:08close11441.001.204941.209500.000006057.351577052.70
34332005.10.21 12:16buy11451.001.201840.000000.00000
34342005.10.21 12:16modify11451.001.201841.199840.00000
34352005.10.21 12:41close11451.001.201601.199840.00000-2595.911574456.79
34362005.10.21 13:57buy11461.001.200340.000000.00000
34372005.10.21 13:57modify11461.001.200341.198340.00000
34382005.10.21 14:12close11461.001.200901.198340.000006057.131580513.92
34392005.10.21 14:38sell11471.001.202100.000000.00000
34402005.10.21 14:38modify11471.001.202101.204100.00000
34412005.10.21 15:23close11471.001.203341.204100.00000-13412.711567101.21
34422005.10.21 18:15buy11481.001.195140.000000.00000
34432005.10.21 18:15modify11481.001.195141.193140.00000
34442005.10.21 18:39close11481.001.195301.193140.000001730.611568831.82
34452005.10.21 19:27buy11491.001.194340.000000.00000
34462005.10.21 19:27modify11491.001.194341.192340.00000
34472005.10.21 19:59close11491.001.193701.192340.00000-6922.431561909.39
34482005.10.24 08:08sell11501.001.194700.000000.00000
34492005.10.24 08:08modify11501.001.194701.198700.00000
34502005.10.24 08:23close11501.001.194541.198700.000001730.671563640.06
34512005.10.24 08:58sell11511.001.195300.000000.00000
34522005.10.24 08:58modify11511.001.195301.199300.00000
34532005.10.24 09:05close11511.001.194741.199300.000006057.351569697.41
34542005.10.24 14:11sell11521.001.195000.000000.00000
34552005.10.24 14:11modify11521.001.195001.197000.00000
34562005.10.24 14:19close11521.001.194041.197000.0000010384.031580081.44
34572005.10.24 14:59sell11531.001.195500.000000.00000
34582005.10.24 14:59modify11531.001.195501.197500.00000
34592005.10.24 15:24close11531.001.195841.197500.00000-3677.681576403.76
34602005.10.24 18:02sell11541.001.200200.000000.00000
34612005.10.24 18:02modify11541.001.200201.202200.00000
34622005.10.24 18:17close11541.001.200441.202200.00000-2596.011573807.75
34632005.10.24 18:36buy11551.001.199340.000000.00000
34642005.10.24 18:36modify11551.001.199341.197340.00000
34652005.10.24 18:50close11551.001.200301.197340.0000010383.651584191.40
34662005.10.24 19:10buy11561.001.197740.000000.00000
34672005.10.24 19:10modify11561.001.197741.195740.00000
34682005.10.24 19:35close11561.001.197001.195740.00000-8004.061576187.34
34692005.10.25 07:45buy11571.001.196140.000000.00000
34702005.10.25 07:45modify11571.001.196141.192140.00000
34712005.10.25 08:03close11571.001.196201.192140.00000648.981576836.32
34722005.10.25 08:14buy11581.001.195140.000000.00000
34732005.10.25 08:14modify11581.001.195141.191140.00000
34742005.10.25 08:39close11581.001.195101.191140.00000-432.651576403.67
34752005.10.25 09:11buy11591.001.193740.000000.00000
34762005.10.25 09:11modify11591.001.193741.189740.00000
34772005.10.25 09:16close11591.001.194501.189740.000008220.391584624.06
34782005.10.25 09:33sell11601.001.195500.000000.00000
34792005.10.25 09:33modify11601.001.195501.199500.00000
34802005.10.25 10:17s/l11601.001.199501.199500.00000-43266.801541357.26
34812005.10.25 12:00sell11611.001.203400.000000.00000
34822005.10.25 12:00modify11611.001.203401.205400.00000
34832005.10.25 12:13close11611.001.202641.205400.000008220.691549577.95
34842005.10.25 12:52sell11621.001.204200.000000.00000
34852005.10.25 12:52modify11621.001.204201.206200.00000
34862005.10.25 13:04close11621.001.203441.206200.000008220.691557798.64
34872005.10.25 14:06buy11631.001.202040.000000.00000
34882005.10.25 14:06modify11631.001.202041.200040.00000
34892005.10.25 14:21close11631.001.202201.200040.000001730.611559529.25
34902005.10.25 14:53sell11641.001.204200.000000.00000
34912005.10.25 14:53modify11641.001.204201.206200.00000
34922005.10.25 14:58s/l11641.001.206201.206200.00000-21633.401537895.85
34932005.10.25 18:20buy11651.001.209140.000000.00000
34942005.10.25 18:20modify11651.001.209141.207140.00000
34952005.10.25 18:29close11651.001.209801.207140.000007138.761545034.61
34962005.10.26 08:10sell11661.001.211300.000000.00000
34972005.10.26 08:10modify11661.001.211301.215300.00000
34982005.10.26 08:35close11661.001.212541.215300.00000-13412.711531621.90
34992005.10.26 08:42buy11671.001.211440.000000.00000
35002005.10.26 08:42modify11671.001.211441.207440.00000
35012005.10.26 09:01close11671.001.211301.207440.00000-1514.281530107.62
35022005.10.26 09:10buy11681.001.209840.000000.00000
35032005.10.26 09:10modify11681.001.209841.205840.00000
35042005.10.26 10:00close11681.001.207401.205840.00000-26391.771503715.85
35052005.10.26 13:01sell11691.001.208000.000000.00000
35062005.10.26 13:01modify11691.001.208001.210000.00000
35072005.10.26 13:17close11691.001.207441.210000.000006057.351509773.20
35082005.10.26 14:13buy11701.001.205840.000000.00000
35092005.10.26 14:13modify11701.001.205841.203840.00000
35102005.10.26 14:35close11701.001.205801.203840.00000-432.651509340.55
35112005.10.26 15:40sell11711.001.208200.000000.00000
35122005.10.26 15:40modify11711.001.208201.210200.00000
35132005.10.26 16:18close11711.001.208741.210200.00000-5841.021503499.53
35142005.10.27 06:25sell11721.001.212300.000000.00000
35152005.10.27 06:25modify11721.001.212301.216300.00000
35162005.10.27 06:49close11721.001.212441.216300.00000-1514.341501985.19
35172005.10.27 07:20buy11731.001.211340.000000.00000
35182005.10.27 07:20modify11731.001.211341.207340.00000
35192005.10.27 07:36close11731.001.210701.207340.00000-6922.431495062.76
35202005.10.27 07:55buy11741.001.209140.000000.00000
35212005.10.27 07:55modify11741.001.209141.205140.00000
35222005.10.27 08:02close11741.001.210201.205140.0000011465.281506528.04
35232005.10.27 08:54sell11751.001.209900.000000.00000
35242005.10.27 08:54modify11751.001.209901.213900.00000
35252005.10.27 09:20close11751.001.210941.213900.00000-11249.371495278.67
35262005.10.27 09:27sell11761.001.212300.000000.00000
35272005.10.27 09:27modify11761.001.212301.216300.00000
35282005.10.27 09:46close11761.001.212041.216300.000002812.341498091.01
35292005.10.27 12:08sell11771.001.213600.000000.00000
35302005.10.27 12:08modify11771.001.213601.215600.00000
35312005.10.27 12:24close11771.001.213441.215600.000001730.671499821.68
35322005.10.27 12:50buy11781.001.211940.000000.00000
35332005.10.27 12:50modify11781.001.211941.209940.00000
35342005.10.27 13:00close11781.001.213001.209940.0000011465.281511286.96
35352005.10.27 14:36sell11791.001.214300.000000.00000
35362005.10.27 14:36modify11791.001.214301.216300.00000
35372005.10.27 14:46s/l11791.001.216301.216300.00000-21633.401489653.56
35382005.10.28 08:24sell11801.001.214700.000000.00000
35392005.10.28 08:24modify11801.001.214701.218700.00000
35402005.10.28 08:43close11801.001.214841.218700.00000-1514.341488139.22
35412005.10.28 09:22sell11811.001.216000.000000.00000
35422005.10.28 09:22modify11811.001.216001.220000.00000
35432005.10.28 09:41close11811.001.215841.220000.000001730.671489869.89
35442005.10.28 13:38buy11821.001.214040.000000.00000
35452005.10.28 13:38modify11821.001.214041.212040.00000
35462005.10.28 13:57close11821.001.214101.212040.00000648.981490518.87
35472005.10.28 14:31buy11831.001.212640.000000.00000
35482005.10.28 14:31modify11831.001.212641.210640.00000
35492005.10.28 14:35close11831.001.213701.210640.0000011465.281501984.15
35502005.10.28 14:47buy11841.001.212340.000000.00000
35512005.10.28 14:47modify11841.001.212341.210340.00000
35522005.10.28 14:51s/l11841.001.210341.210340.00000-21632.601480351.55
35532005.10.28 18:20buy11851.001.207540.000000.00000
35542005.10.28 18:20modify11851.001.207541.205540.00000
35552005.10.28 18:38close11851.001.207701.205540.000001730.611482082.16
35562005.10.28 19:00buy11861.001.206340.000000.00000
35572005.10.28 19:00modify11861.001.206341.204340.00000
35582005.10.28 19:16close11861.001.206501.204340.000001730.611483812.77
35592005.10.28 19:22buy11871.001.205240.000000.00000
35602005.10.28 19:22modify11871.001.205241.203240.00000
35612005.10.28 19:39close11871.001.205701.203240.000004975.501488788.27
35622005.10.31 13:05buy11881.001.203740.000000.00000
35632005.10.31 13:05modify11881.001.203741.201740.00000
35642005.10.31 13:26close11881.001.204301.201740.000006057.131494845.40
35652005.10.31 14:32buy11891.001.202840.000000.00000
35662005.10.31 14:32modify11891.001.202841.200840.00000
35672005.10.31 14:58close11891.001.202701.200840.00000-1514.281493331.12
35682005.10.31 15:32buy11901.001.200740.000000.00000
35692005.10.31 15:32modify11901.001.200741.198740.00000
35702005.10.31 16:03close11901.001.201001.198740.000002812.241496143.36
35712005.10.31 18:03sell11911.001.198700.000000.00000
35722005.10.31 18:03modify11911.001.198701.200700.00000
35732005.10.31 18:15close11911.001.198231.200700.000005083.851501227.21
35742005.10.31 18:30sell11921.001.199400.000000.00000
35752005.10.31 18:30modify11921.001.199401.201400.00000
35762005.10.31 18:35close11921.001.198541.201400.000009302.361510529.57
35772005.11.01 14:34sell11931.001.201900.000000.00000
35782005.11.01 14:34modify11931.001.201901.203900.00000
35792005.11.01 14:49close11931.001.201741.203900.000001730.671512260.24
35802005.11.01 18:32sell11941.001.200500.000000.00000
35812005.11.01 18:32modify11941.001.200501.202500.00000
35822005.11.01 18:43close11941.001.200041.202500.000004975.681517235.92
35832005.11.01 19:22sell11951.001.200500.000000.00000
35842005.11.01 19:22modify11951.001.200501.202500.00000
35852005.11.01 19:43close11951.001.200141.202500.000003894.011521129.93
35862005.11.02 07:52buy11961.001.203540.000000.00000
35872005.11.02 07:52modify11961.001.203541.199540.00000
35882005.11.02 08:10close11961.001.203801.199540.000002812.241523942.17
35892005.11.02 09:03buy11971.001.202740.000000.00000
35902005.11.02 09:03modify11971.001.202741.198740.00000
35912005.11.02 09:19close11971.001.203001.198740.000002812.241526754.41
35922005.11.02 09:56sell11981.001.203900.000000.00000
35932005.11.02 09:56modify11981.001.203901.207900.00000
35942005.11.02 10:06close11981.001.203241.207900.000007139.021533893.43
35952005.11.02 13:02buy11991.001.200740.000000.00000
35962005.11.02 13:02modify11991.001.200741.198740.00000
35972005.11.02 13:33close11991.001.199401.198740.00000-14493.841519399.59
35982005.11.02 15:22sell12001.001.200100.000000.00000
35992005.11.02 15:22modify12001.001.200101.202100.00000
36002005.11.02 15:56s/l12001.001.202101.202100.00000-21633.401497766.19
36012005.11.03 12:00buy12011.001.205740.000000.00000
36022005.11.03 12:00modify12011.001.205741.203740.00000
36032005.11.03 12:26close12011.001.205801.203740.00000648.981498415.17
36042005.11.03 13:03buy12021.001.204940.000000.00000
36052005.11.03 13:03modify12021.001.204941.202940.00000
36062005.11.03 13:14close12021.001.205751.202940.000008761.211507176.38
36072005.11.03 13:26sell12031.001.206700.000000.00000
36082005.11.03 13:26modify12031.001.206701.208700.00000
36092005.11.03 13:46close12031.001.206241.208700.000004975.681512152.06
36102005.11.03 14:55buy12041.001.204740.000000.00000
36112005.11.03 14:55modify12041.001.204741.202740.00000
36122005.11.03 15:25close12041.001.204301.202740.00000-4759.171507392.89
36132005.11.03 15:35buy12051.001.202940.000000.00000
36142005.11.03 15:35modify12051.001.202941.200940.00000
36152005.11.03 15:37s/l12051.001.200941.200940.00000-21632.601485760.29
36162005.11.03 18:00sell12061.001.200500.000000.00000
36172005.11.03 18:00modify12061.001.200501.202500.00000
36182005.11.03 18:06close12061.001.199941.202500.000006057.351491817.64
36192005.11.03 18:32buy12071.001.199540.000000.00000
36202005.11.03 18:32modify12071.001.199541.197540.00000
36212005.11.03 18:59s/l12071.001.197541.197540.00000-21632.601470185.04
36222005.11.04 13:15sell12081.001.194900.000000.00000
36232005.11.04 13:15modify12081.001.194901.196900.00000
36242005.11.04 13:37close12081.001.194641.196900.000002812.341472997.38
36252005.11.04 15:20buy12091.001.192840.000000.00000
36262005.11.04 15:20modify12091.001.192841.190840.00000
36272005.11.04 15:31close12091.001.194001.190840.0000012546.911485544.29
36282005.11.04 15:32sell12101.001.194900.000000.00000
36292005.11.04 15:32modify12101.001.194901.196900.00000
36302005.11.04 15:36close12101.001.193441.196900.0000015792.381501336.67
36312005.11.04 15:42sell12111.001.196800.000000.00000
36322005.11.04 15:42modify12111.001.196801.198800.00000
36332005.11.04 16:02s/l12111.001.198801.198800.00000-21633.401479703.27
36342005.11.04 18:00buy12121.001.181240.000000.00000
36352005.11.04 18:00modify12121.001.181241.179240.00000
36362005.11.04 18:08close12121.001.182501.179240.0000013628.541493331.81
36372005.11.04 18:19sell12131.001.183400.000000.00000
36382005.11.04 18:19modify12131.001.183401.185400.00000
36392005.11.04 18:34close12131.001.183341.185400.00000649.001493980.81
36402005.11.04 18:56buy12141.001.182340.000000.00000
36412005.11.04 18:56modify12141.001.182341.180340.00000
36422005.11.04 19:23close12141.001.182301.180340.00000-432.651493548.16
36432005.11.07 09:39buy12151.001.179140.000000.00000
36442005.11.07 09:39modify12151.001.179141.175140.00000
36452005.11.07 10:01close12151.001.179201.175140.00000648.981494197.14
36462005.11.07 14:51sell12161.001.181900.000000.00000
36472005.11.07 14:51modify12161.001.181901.183900.00000
36482005.11.07 15:16close12161.001.182041.183900.00000-1514.341492682.80
36492005.11.07 15:24buy12171.001.181240.000000.00000
36502005.11.07 15:24modify12171.001.181241.179240.00000
36512005.11.07 15:52s/l12171.001.179241.179240.00000-21632.601471050.20
36522005.11.07 18:04buy12181.001.178440.000000.00000
36532005.11.07 18:04modify12181.001.178441.176440.00000
36542005.11.07 18:24close12181.001.178901.176440.000004975.501476025.70
36552005.11.07 18:40sell12191.001.180600.000000.00000
36562005.11.07 18:40modify12191.001.180601.182600.00000
36572005.11.07 18:48close12191.001.179441.182600.0000012547.371488573.07
36582005.11.07 19:27buy12201.001.178440.000000.00000
36592005.11.07 19:27modify12201.001.178441.176440.00000
36602005.11.07 19:40close12201.001.178951.176440.000005516.321494089.39
36612005.11.08 09:15sell12211.001.173500.000000.00000
36622005.11.08 09:15modify12211.001.173501.177500.00000
36632005.11.08 09:33close12211.001.173241.177500.000002812.341496901.73
36642005.11.08 13:40buy12221.001.172040.000000.00000
36652005.11.08 13:40modify12221.001.172041.170040.00000
36662005.11.08 13:58close12221.001.172501.170040.000004975.501501877.23
36672005.11.08 14:10sell12231.001.173400.000000.00000
36682005.11.08 14:10modify12231.001.173401.175400.00000
36692005.11.08 14:49close12231.001.173641.175400.00000-2596.011499281.22
36702005.11.08 18:37sell12241.001.177700.000000.00000
36712005.11.08 18:37modify12241.001.177701.179700.00000
36722005.11.08 18:46close12241.001.176841.179700.000009302.361508583.58
36732005.11.08 19:15sell12251.001.178200.000000.00000
36742005.11.08 19:15modify12251.001.178201.180200.00000
36752005.11.08 19:27close12251.001.177741.180200.000004975.681513559.26
36762005.11.09 13:05buy12261.001.174540.000000.00000
36772005.11.09 13:05modify12261.001.174541.172540.00000
36782005.11.09 13:45close12261.001.173501.172540.00000-11248.951502310.31
36792005.11.09 14:58buy12271.001.174240.000000.00000
36802005.11.09 14:58modify12271.001.174241.172240.00000
36812005.11.09 15:16close12271.001.174201.172240.00000-432.651501877.66
36822005.11.09 18:05buy12281.001.172540.000000.00000
36832005.11.09 18:05modify12281.001.172541.170540.00000
36842005.11.09 18:10close12281.001.173201.170540.000007138.761509016.42
36852005.11.09 18:34sell12291.001.174300.000000.00000
36862005.11.09 18:34modify12291.001.174301.176300.00000
36872005.11.09 18:55close12291.001.174241.176300.00000649.001509665.42
36882005.11.10 12:29sell12301.001.178500.000000.00000
36892005.11.10 12:29modify12301.001.178501.180500.00000
36902005.11.10 12:38close12301.001.177741.180500.000008220.691517886.11
36912005.11.10 13:39sell12311.001.178300.000000.00000
36922005.11.10 13:39modify12311.001.178301.180300.00000
36932005.11.10 13:54close12311.001.177641.180300.000007139.021525025.13
36942005.11.10 14:31buy12321.001.176340.000000.00000
36952005.11.10 14:31modify12321.001.176341.174340.00000
36962005.11.10 14:54close12321.001.176901.174340.000006057.131531082.26
36972005.11.10 15:31sell12331.001.179500.000000.00000
36982005.11.10 15:31modify12331.001.179501.181500.00000
36992005.11.10 15:45close12331.001.177441.181500.0000022282.401553364.66
37002005.11.10 18:48buy12341.001.172640.000000.00000
37012005.11.10 18:48modify12341.001.172641.170640.00000
37022005.11.10 18:53close12341.001.173901.170640.0000013628.541566993.20
37032005.11.10 19:07sell12351.001.174900.000000.00000
37042005.11.10 19:07modify12351.001.174901.176900.00000
37052005.11.10 19:16close12351.001.174241.176900.000007139.021574132.22
37062005.11.11 12:22sell12361.001.170500.000000.00000
37072005.11.11 12:22modify12361.001.170501.172500.00000
37082005.11.11 12:40close12361.001.170141.172500.000003894.011578026.23
37092005.11.14 06:06sell12371.001.175400.000000.00000
37102005.11.14 06:06modify12371.001.175401.179400.00000
37112005.11.14 07:00close12371.001.176541.179400.00000-12331.041565695.19
37122005.11.14 12:59sell12381.001.175100.000000.00000
37132005.11.14 12:59modify12381.001.175101.177100.00000
37142005.11.14 13:15close12381.001.174641.177100.000004975.681570670.87
37152005.11.14 14:48buy12391.001.171740.000000.00000
37162005.11.14 14:48modify12391.001.171741.169740.00000
37172005.11.14 15:14close12391.001.171401.169740.00000-3677.541566993.33
37182005.11.14 15:21buy12401.001.170140.000000.00000
37192005.11.14 15:21modify12401.001.170141.168140.00000
37202005.11.14 15:42close12401.001.170001.168140.00000-1514.281565479.05
37212005.11.14 18:17buy12411.001.168340.000000.00000
37222005.11.14 18:17modify12411.001.168341.166340.00000
37232005.11.14 18:45s/l12411.001.166341.166340.00000-21632.601543846.45
37242005.11.15 09:19sell12421.001.170500.000000.00000
37252005.11.15 09:19modify12421.001.170501.174500.00000
37262005.11.15 09:25close12421.001.169941.174500.000006057.351549903.80
37272005.11.15 12:06buy12431.001.169540.000000.00000
37282005.11.15 12:06modify12431.001.169541.167540.00000
37292005.11.15 12:38s/l12431.001.167541.167540.00000-21632.601528271.20
37302005.11.15 14:08buy12441.001.165340.000000.00000
37312005.11.15 14:08modify12441.001.165341.163340.00000
37322005.11.15 14:41close12441.001.165101.163340.00000-2595.911525675.29
37332005.11.15 15:00sell12451.001.166300.000000.00000
37342005.11.15 15:00modify12451.001.166301.168300.00000
37352005.11.15 15:31close12451.001.165341.168300.0000010384.031536059.32
37362005.11.15 15:31buy12461.001.165340.000000.00000
37372005.11.15 15:31modify12461.001.165341.163340.00000
37382005.11.15 15:37close12461.001.166201.163340.000009302.021545361.34
37392005.11.15 18:10sell12471.001.169100.000000.00000
37402005.11.15 18:10modify12471.001.169101.171100.00000
37412005.11.15 18:34s/l12471.001.171101.171100.00000-21633.401523727.94
37422005.11.15 18:49buy12481.001.169440.000000.00000
37432005.11.15 18:49modify12481.001.169441.167440.00000
37442005.11.15 19:09close12481.001.169701.167440.000002812.241526540.18
37452005.11.15 19:29buy12491.001.168740.000000.00000
37462005.11.15 19:29modify12491.001.168741.166740.00000
37472005.11.15 19:44close12491.001.169201.166740.000004975.501531515.68
37482005.11.16 09:19sell12501.001.171800.000000.00000
37492005.11.16 09:19modify12501.001.171801.175800.00000
37502005.11.16 09:37close12501.001.171441.175800.000003894.011535409.69
37512005.11.16 12:09buy12511.001.171640.000000.00000
37522005.11.16 12:09modify12511.001.171641.169640.00000
37532005.11.16 12:32s/l12511.001.169641.169640.00000-21632.601513777.09
37542005.11.16 13:03buy12521.001.167470.000000.00000
37552005.11.16 13:03modify12521.001.167471.165470.00000
37562005.11.16 13:11close12521.001.168601.165470.0000012222.421525999.51
37572005.11.16 15:36sell12531.001.169600.000000.00000
37582005.11.16 15:36modify12531.001.169601.171600.00000
37592005.11.16 15:56close12531.001.169341.171600.000002812.341528811.85
37602005.11.16 18:06sell12541.001.167300.000000.00000
37612005.11.16 18:06modify12541.001.167301.169300.00000
37622005.11.16 18:21s/l12541.001.169301.169300.00000-21633.401507178.45
37632005.11.16 18:53buy12551.001.167340.000000.00000
37642005.11.16 18:53modify12551.001.167341.165340.00000
37652005.11.16 19:08close12551.001.167601.165340.000002812.241509990.69
37662005.11.16 19:18sell12561.001.168700.000000.00000
37672005.11.16 19:18modify12561.001.168701.170700.00000
37682005.11.16 19:37close12561.001.168641.170700.00000649.001510639.69
37692005.11.17 09:32buy12571.001.166340.000000.00000
37702005.11.17 09:32modify12571.001.166341.162340.00000
37712005.11.17 09:50close12571.001.166001.162340.00000-3677.541506962.15
37722005.11.17 12:14buy12581.001.167040.000000.00000
37732005.11.17 12:14modify12581.001.167041.165040.00000
37742005.11.17 12:24close12581.001.167861.165040.000008869.371515831.52
37752005.11.17 18:24buy12591.001.171440.000000.00000
37762005.11.17 18:24modify12591.001.171441.169440.00000
37772005.11.17 18:44close12591.001.171301.169440.00000-1514.281514317.24
37782005.11.17 18:51buy12601.001.170440.000000.00000
37792005.11.17 18:51modify12601.001.170441.168440.00000
37802005.11.17 19:01close12601.001.171701.168440.0000013628.541527945.78
37812005.11.17 19:01sell12611.001.171700.000000.00000
37822005.11.17 19:01modify12611.001.171701.173700.00000
37832005.11.17 19:05close12611.001.170541.173700.0000012547.371540493.15
37842005.11.18 06:06buy12621.001.171440.000000.00000
37852005.11.18 06:06modify12621.001.171441.167440.00000
37862005.11.18 06:25close12621.001.171801.167440.000003893.871544387.02
37872005.11.18 14:35sell12631.001.169500.000000.00000
37882005.11.18 14:35modify12631.001.169501.171500.00000
37892005.11.18 14:42close12631.001.168741.171500.000008220.691552607.71
37902005.11.18 15:14buy12641.001.167740.000000.00000
37912005.11.18 15:14modify12641.001.167741.165740.00000
37922005.11.18 15:38close12641.001.167601.165740.00000-1514.281551093.43
37932005.11.18 18:11sell12651.001.172100.000000.00000
37942005.11.18 18:11modify12651.001.172101.174100.00000
37952005.11.18 18:21s/l12651.001.174101.174100.00000-21633.401529460.03
37962005.11.18 18:51sell12661.001.176050.000000.00000
37972005.11.18 18:51modify12661.001.176051.178050.00000
37982005.11.18 18:55close12661.001.175041.178050.0000010924.871540384.90
37992005.11.21 09:10sell12671.001.178600.000000.00000
38002005.11.21 09:10modify12671.001.178601.182600.00000
38012005.11.21 09:17close12671.001.177841.182600.000008220.691548605.59
38022005.11.21 12:58sell12681.001.182400.000000.00000
38032005.11.21 12:58modify12681.001.182401.184400.00000
38042005.11.21 13:20close12681.001.182141.184400.000002812.341551417.93
38052005.11.21 18:00buy12691.001.173840.000000.00000
38062005.11.21 18:00modify12691.001.173841.171840.00000
38072005.11.21 18:09close12691.001.174901.171840.0000011465.281562883.21
38082005.11.21 18:16buy12701.001.172840.000000.00000
38092005.11.21 18:16modify12701.001.172841.170840.00000
38102005.11.21 18:45close12701.001.172401.170840.00000-4759.171558124.04
38112005.11.21 18:52sell12711.001.173100.000000.00000
38122005.11.21 18:52modify12711.001.173101.175100.00000
38132005.11.21 19:10close12711.001.173141.175100.00000-432.671557691.37
38142005.11.21 19:22sell12721.001.174100.000000.00000
38152005.11.21 19:22modify12721.001.174101.176100.00000
38162005.11.21 19:25close12721.001.172941.176100.0000012547.371570238.74
38172005.11.22 12:19sell12731.001.170800.000000.00000
38182005.11.22 12:19modify12731.001.170801.172800.00000
38192005.11.22 12:34close12731.001.170341.172800.000004975.681575214.42
38202005.11.22 12:37sell12741.001.171300.000000.00000
38212005.11.22 12:37modify12741.001.171301.173300.00000
38222005.11.22 12:54close12741.001.170841.173300.000004975.681580190.10
38232005.11.22 13:26buy12751.001.170040.000000.00000
38242005.11.22 13:26modify12751.001.170041.168040.00000
38252005.11.22 13:43close12751.001.170301.168040.000002812.241583002.34
38262005.11.22 18:11sell12761.001.173600.000000.00000
38272005.11.22 18:11modify12761.001.173601.175600.00000
38282005.11.22 18:14close12761.001.172141.175600.0000015792.381598794.72
38292005.11.22 18:58sell12771.001.173100.000000.00000
38302005.11.22 18:58modify12771.001.173101.175100.00000
38312005.11.22 19:04s/l12771.001.175101.175100.00000-21633.401577161.32
38322005.11.23 08:10sell12781.001.183200.000000.00000
38332005.11.23 08:10modify12781.001.183201.187200.00000
38342005.11.23 08:29close12781.001.183841.187200.00000-6922.691570238.63
38352005.11.23 08:38buy12791.001.183040.000000.00000
38362005.11.23 08:38modify12791.001.183041.179040.00000
38372005.11.23 08:48close12791.001.183591.179040.000005948.971576187.60
38382005.11.23 09:21buy12801.001.182040.000000.00000
38392005.11.23 09:21modify12801.001.182041.178040.00000
38402005.11.23 09:26close12801.001.183101.178040.0000011465.281587652.88
38412005.11.23 12:26sell12811.001.180500.000000.00000
38422005.11.23 12:26modify12811.001.180501.182500.00000
38432005.11.23 12:45close12811.001.180141.182500.000003894.011591546.89
38442005.11.23 13:03buy12821.001.179340.000000.00000
38452005.11.23 13:03modify12821.001.179341.177340.00000
38462005.11.23 13:13s/l12821.001.177341.177340.00000-21632.601569914.29
38472005.11.23 14:07sell12831.001.177900.000000.00000
38482005.11.23 14:07modify12831.001.177901.179900.00000
38492005.11.23 14:30close12831.001.178341.179900.00000-4759.351565154.94
38502005.11.23 14:36buy12841.001.177440.000000.00000
38512005.11.23 14:36modify12841.001.177441.175440.00000
38522005.11.23 14:52close12841.001.177701.175440.000002812.241567967.18
38532005.11.23 15:32sell12851.001.179300.000000.00000
38542005.11.23 15:32modify12851.001.179301.181300.00000
38552005.11.23 16:00close12851.001.179641.181300.00000-3677.681564289.50
38562005.11.23 18:10sell12861.001.180300.000000.00000
38572005.11.23 18:10modify12861.001.180301.182300.00000
38582005.11.23 18:15close12861.001.179541.182300.000008220.691572510.19
38592005.11.24 08:58buy12871.001.179540.000000.00000
38602005.11.24 08:58modify12871.001.179541.175540.00000
38612005.11.24 09:18close12871.001.179901.175540.000003893.871576404.06
38622005.11.24 12:07sell12881.001.179500.000000.00000
38632005.11.24 12:07modify12881.001.179501.181500.00000
38642005.11.24 12:40close12881.001.180341.181500.00000-9086.031567318.03
38652005.11.24 14:31buy12891.001.178640.000000.00000
38662005.11.24 14:31modify12891.001.178641.176640.00000
38672005.11.24 14:53close12891.001.178501.176640.00000-1514.281565803.75
38682005.11.24 19:21sell12901.001.178600.000000.00000
38692005.11.24 19:21modify12901.001.178601.180600.00000
38702005.11.24 19:41close12901.001.178341.180600.000002812.341568616.09
38712005.11.25 09:36buy12911.001.175340.000000.00000
38722005.11.25 09:36modify12911.001.175341.171340.00000
38732005.11.25 09:54close12911.001.175601.171340.000002812.241571428.33
38742005.11.25 15:20sell12921.001.176700.000000.00000
38752005.11.25 15:20modify12921.001.176701.178700.00000
38762005.11.25 15:38close12921.001.176341.178700.000003894.011575322.34
38772005.11.25 15:42buy12931.001.175740.000000.00000
38782005.11.25 15:42modify12931.001.175741.173740.00000
38792005.11.25 15:54close12931.001.176551.173740.000008761.211584083.55
38802005.11.25 19:02buy12941.001.171940.000000.00000
38812005.11.25 19:02modify12941.001.171941.169940.00000
38822005.11.25 19:19close12941.001.171801.169940.00000-1514.281582569.27
38832005.11.28 09:03buy12951.001.168640.000000.00000
38842005.11.28 09:03modify12951.001.168641.164640.00000
38852005.11.28 09:11close12951.001.169301.164640.000007138.761589708.03
38862005.11.28 12:01sell12961.001.170800.000000.00000
38872005.11.28 12:01modify12961.001.170801.172800.00000
38882005.11.28 12:18close12961.001.170741.172800.00000649.001590357.03
38892005.11.28 13:00sell12971.001.171400.000000.00000
38902005.11.28 13:00modify12971.001.171401.173400.00000
38912005.11.28 13:04close12971.001.170041.173400.0000014710.711605067.74
38922005.11.28 15:40buy12981.001.171040.000000.00000
38932005.11.28 15:40modify12981.001.171041.169040.00000
38942005.11.28 15:57close12981.001.171501.169040.000004975.501610043.24
38952005.11.28 18:00sell12991.001.179300.000000.00000
38962005.11.28 18:00modify12991.001.179301.181300.00000
38972005.11.28 18:16close12991.001.178941.181300.000003894.011613937.25
38982005.11.28 19:17buy13001.001.179140.000000.00000
38992005.11.28 19:17modify13001.001.179141.177140.00000
39002005.11.28 19:21close13001.001.179901.177140.000008220.391622157.64
39012005.11.29 09:15sell13011.001.183300.000000.00000
39022005.11.29 09:15modify13011.001.183301.187300.00000
39032005.11.29 09:26close13011.001.182741.187300.000006057.351628214.99
39042005.11.29 15:00buy13021.001.180640.000000.00000
39052005.11.29 15:00modify13021.001.180641.178640.00000
39062005.11.29 15:15s/l13021.001.178641.178640.00000-21632.601606582.39
39072005.11.29 18:03sell13031.001.176900.000000.00000
39082005.11.29 18:03modify13031.001.176901.178900.00000
39092005.11.29 18:32s/l13031.001.178901.178900.00000-21633.401584948.99
39102005.11.29 19:21buy13041.001.176540.000000.00000
39112005.11.29 19:21modify13041.001.176541.174540.00000
39122005.11.29 19:30close13041.001.177201.174540.000007138.761592087.75
39132005.11.30 14:42sell13051.001.178300.000000.00000
39142005.11.30 14:42modify13051.001.178301.180300.00000
39152005.11.30 14:57close13051.001.177941.180300.000003894.011595981.76
39162005.12.01 13:56buy13061.001.176540.000000.00000
39172005.12.01 13:56modify13061.001.176541.174540.00000
39182005.12.01 14:17close13061.001.177101.174540.000006057.131602038.89
39192005.12.01 14:49buy13071.001.174640.000000.00000
39202005.12.01 14:49modify13071.001.174641.172640.00000
39212005.12.01 14:58close13071.001.176001.172640.0000014710.171616749.06
39222005.12.01 15:16buy13081.001.173440.000000.00000
39232005.12.01 15:16modify13081.001.173441.171440.00000
39242005.12.01 15:30close13081.001.174281.171440.000009085.691625834.75
39252005.12.01 18:37buy13091.001.169240.000000.00000
39262005.12.01 18:37modify13091.001.169241.167240.00000
39272005.12.01 18:53close13091.001.169501.167240.000002812.241628646.99
39282005.12.02 15:34buy13101.001.168440.000000.00000
39292005.12.02 15:34modify13101.001.168441.166440.00000
39302005.12.02 15:37close13101.001.170301.166440.0000020118.321648765.31
39312005.12.02 19:11sell13111.001.171200.000000.00000
39322005.12.02 19:11modify13111.001.171201.173200.00000
39332005.12.02 19:21close13111.001.170541.173200.000007139.021655904.33
39342005.12.05 13:10sell13121.001.171500.000000.00000
39352005.12.05 13:10modify13121.001.171501.173500.00000
39362005.12.05 13:12s/l13121.001.173501.173500.00000-21633.401634270.93
39372005.12.05 13:48sell13131.001.174200.000000.00000
39382005.12.05 13:48modify13131.001.174201.176200.00000
39392005.12.05 14:08close13131.001.174241.176200.00000-432.671633838.26
39402005.12.05 14:47sell13141.001.174400.000000.00000
39412005.12.05 14:47modify13141.001.174401.176400.00000
39422005.12.05 14:54s/l13141.001.176401.176400.00000-21633.401612204.86
39432005.12.05 18:14sell13151.001.177100.000000.00000
39442005.12.05 18:14modify13151.001.177101.179100.00000
39452005.12.05 18:23close13151.001.176541.179100.000006057.351618262.21
39462005.12.05 18:46sell13161.001.177800.000000.00000
39472005.12.05 18:46modify13161.001.177801.179800.00000
39482005.12.05 19:10s/l13161.001.179801.179800.00000-21633.401596628.81
39492005.12.06 12:32buy13171.001.176340.000000.00000
39502005.12.06 12:32modify13171.001.176341.174340.00000
39512005.12.06 12:58close13171.001.176701.174340.000003893.871600522.68
39522005.12.06 13:01sell13181.001.177600.000000.00000
39532005.12.06 13:01modify13181.001.177601.179600.00000
39542005.12.06 13:39close13181.001.177741.179600.00000-1514.341599008.34
39552005.12.06 14:51buy13191.001.177440.000000.00000
39562005.12.06 14:51modify13191.001.177441.175440.00000
39572005.12.06 14:59close13191.001.178301.175440.000009302.021608310.36
39582005.12.06 15:39buy13201.001.177440.000000.00000
39592005.12.06 15:39modify13201.001.177441.175440.00000
39602005.12.06 15:54close13201.001.177801.175440.000003893.871612204.23
39612005.12.06 18:15sell13211.001.178800.000000.00000
39622005.12.06 18:15modify13211.001.178801.180800.00000
39632005.12.06 18:21close13211.001.178041.180800.000008220.691620424.92
39642005.12.06 18:24buy13221.001.176940.000000.00000
39652005.12.06 18:24modify13221.001.176941.174940.00000
39662005.12.06 18:29close13221.001.177801.174940.000009302.021629726.94
39672005.12.06 19:04sell13231.001.179200.000000.00000
39682005.12.06 19:04modify13231.001.179201.181200.00000
39692005.12.06 19:10close13231.001.178341.181200.000009302.361639029.30
39702005.12.07 08:36buy13241.001.176240.000000.00000
39712005.12.07 08:36modify13241.001.176241.172240.00000
39722005.12.07 08:52close13241.001.176701.172240.000004975.501644004.80
39732005.12.07 09:25buy13251.001.175240.000000.00000
39742005.12.07 09:25modify13251.001.175241.171240.00000
39752005.12.07 09:46close13251.001.174901.171240.00000-3677.541640327.26
39762005.12.07 12:00buy13261.001.172640.000000.00000
39772005.12.07 12:00modify13261.001.172641.170640.00000
39782005.12.07 12:20close13261.001.173101.170640.000004975.501645302.76
39792005.12.07 13:27buy13271.001.171540.000000.00000
39802005.12.07 13:27modify13271.001.171541.169540.00000
39812005.12.07 13:49close13271.001.171401.169540.00000-1514.281643788.48
39822005.12.07 19:03buy13281.001.171040.000000.00000
39832005.12.07 19:03modify13281.001.171041.169040.00000
39842005.12.07 19:16close13281.001.171801.169040.000008220.391652008.87
39852005.12.07 19:26buy13291.001.170640.000000.00000
39862005.12.07 19:26modify13291.001.170641.168640.00000
39872005.12.07 19:39close13291.001.171201.168640.000006057.131658066.00
39882005.12.08 08:36buy13301.001.171140.000000.00000
39892005.12.08 08:36modify13301.001.171141.167140.00000
39902005.12.08 08:54close13301.001.171601.167140.000004975.501663041.50
39912005.12.08 09:26sell13311.001.173200.000000.00000
39922005.12.08 09:26modify13311.001.173201.177200.00000
39932005.12.08 09:31close13311.001.172541.177200.000007139.021670180.52
39942005.12.08 09:39sell13321.001.173600.000000.00000
39952005.12.08 09:39modify13321.001.173601.177600.00000
39962005.12.08 09:51close13321.001.173141.177600.000004975.681675156.20
39972005.12.08 09:58sell13331.001.174200.000000.00000
39982005.12.08 09:58modify13331.001.174201.178200.00000
39992005.12.08 10:47close13331.001.176841.178200.00000-28556.091646600.11
40002005.12.08 12:55sell13341.001.177500.000000.00000
40012005.12.08 12:55modify13341.001.177501.179500.00000
40022005.12.08 13:08close13341.001.176741.179500.000008220.691654820.80
40032005.12.08 18:17sell13351.001.183400.000000.00000
40042005.12.08 18:17modify13351.001.183401.185400.00000
40052005.12.08 18:48close13351.001.184141.185400.00000-8004.361646816.44
40062005.12.08 18:53buy13361.001.183240.000000.00000
40072005.12.08 18:53modify13361.001.183241.181240.00000
40082005.12.08 19:03close13361.001.183761.181240.000005624.481652440.92
40092005.12.09 08:29buy13371.001.179740.000000.00000
40102005.12.09 08:29modify13371.001.179741.175740.00000
40112005.12.09 08:33close13371.001.180401.175740.000007138.761659579.68
40122005.12.09 09:34buy13381.001.178940.000000.00000
40132005.12.09 09:34modify13381.001.178941.174940.00000
40142005.12.09 10:01close13381.001.178601.174940.00000-3677.541655902.14
40152005.12.09 12:25sell13391.001.178600.000000.00000
40162005.12.09 12:25modify13391.001.178601.180600.00000
40172005.12.09 12:45close13391.001.178541.180600.00000649.001656551.14
40182005.12.09 13:02sell13401.001.179800.000000.00000
40192005.12.09 13:02modify13401.001.179801.181800.00000
40202005.12.09 13:23close13401.001.179841.181800.00000-432.671656118.47
40212005.12.09 14:30sell13411.001.181400.000000.00000
40222005.12.09 14:30modify13411.001.181401.183400.00000
40232005.12.09 14:41close13411.001.180441.183400.0000010384.031666502.50
40242005.12.09 14:52buy13421.001.179640.000000.00000
40252005.12.09 14:52modify13421.001.179641.177640.00000
40262005.12.09 15:07close13421.001.179601.177640.00000-432.651666069.85
40272005.12.09 15:14buy13431.001.178540.000000.00000
40282005.12.09 15:14modify13431.001.178541.176540.00000
40292005.12.09 15:22close13431.001.179401.176540.000009302.021675371.87
40302005.12.12 09:08buy13441.001.182840.000000.00000
40312005.12.12 09:08modify13441.001.182841.178840.00000
40322005.12.12 09:37close13441.001.182501.178840.00000-3677.541671694.33
40332005.12.12 12:24sell13451.001.188300.000000.00000
40342005.12.12 12:24modify13451.001.188301.190300.00000
40352005.12.12 12:43close13451.001.188141.190300.000001730.671673425.00
40362005.12.12 14:52sell13461.001.190100.000000.00000
40372005.12.12 14:52modify13461.001.190101.192100.00000
40382005.12.12 14:52s/l13461.001.192101.192100.00000-21633.401651791.60
40392005.12.12 15:22sell13471.001.195590.000000.00000
40402005.12.12 15:22modify13471.001.195591.197590.00000
40412005.12.12 15:52close13471.001.196241.197590.00000-7030.861644760.74
40422005.12.12 18:23sell13481.001.196400.000000.00000
40432005.12.12 18:23modify13481.001.196401.198400.00000
40442005.12.12 18:50close13481.001.196641.198400.00000-2596.011642164.73
40452005.12.12 19:26sell13491.001.198100.000000.00000
40462005.12.12 19:26modify13491.001.198101.200100.00000
40472005.12.12 19:43close13491.001.197641.200100.000004975.681647140.41
40482005.12.13 12:01sell13501.001.193100.000000.00000
40492005.12.13 12:01modify13501.001.193101.195100.00000
40502005.12.13 12:17close13501.001.193341.195100.00000-2596.011644544.40
40512005.12.13 12:23buy13511.001.192340.000000.00000
40522005.12.13 12:23modify13511.001.192341.190340.00000
40532005.12.13 12:39close13511.001.191801.190340.00000-5840.801638703.60
40542005.12.13 14:24sell13521.001.192500.000000.00000
40552005.12.13 14:24modify13521.001.192501.194500.00000
40562005.12.13 15:13close13521.001.192841.194500.00000-3677.681635025.92
40572005.12.14 07:59buy13531.001.199640.000000.00000
40582005.12.14 07:59modify13531.001.199641.195640.00000
40592005.12.14 08:14close13531.001.200201.195640.000006057.131641083.05
40602005.12.14 09:11buy13541.001.198640.000000.00000
40612005.12.14 09:11modify13541.001.198641.194640.00000
40622005.12.14 09:20close13541.001.199501.194640.000009302.021650385.07
40632005.12.14 09:48sell13551.001.201200.000000.00000
40642005.12.14 09:48modify13551.001.201201.205200.00000
40652005.12.14 09:56close13551.001.200641.205200.000006057.351656442.42
40662005.12.14 12:35buy13561.001.201740.000000.00000
40672005.12.14 12:35modify13561.001.201741.199740.00000
40682005.12.14 12:51close13561.001.201801.199740.00000648.981657091.40
40692005.12.14 15:31sell13571.001.204700.000000.00000
40702005.12.14 15:31modify13571.001.204701.206700.00000
40712005.12.14 15:53close13571.001.203841.206700.000009302.361666393.76
40722005.12.14 18:38sell13581.001.204100.000000.00000
40732005.12.14 18:38modify13581.001.204101.206100.00000
40742005.12.14 18:41close13581.001.202941.206100.0000012547.371678941.13
40752005.12.14 18:48sell13591.001.204400.000000.00000
40762005.12.14 18:48modify13591.001.204401.206400.00000
40772005.12.14 18:55close13591.001.203641.206400.000008220.691687161.82
40782005.12.14 19:22buy13601.001.202940.000000.00000
40792005.12.14 19:22modify13601.001.202941.200940.00000
40802005.12.14 19:37close13601.001.202601.200940.00000-3677.541683484.28
40812005.12.15 06:19sell13611.001.198800.000000.00000
40822005.12.15 06:19modify13611.001.198801.202800.00000
40832005.12.15 06:31close13611.001.198341.202800.000004975.681688459.96
40842005.12.15 06:50sell13621.001.199900.000000.00000
40852005.12.15 06:50modify13621.001.199901.203900.00000
40862005.12.15 07:03close13621.001.199241.203900.000007139.021695598.98
40872005.12.15 07:37buy13631.001.197340.000000.00000
40882005.12.15 07:37modify13631.001.197341.193340.00000
40892005.12.15 07:45close13631.001.198301.193340.0000010383.651705982.63
40902005.12.15 09:16sell13641.001.199400.000000.00000
40912005.12.15 09:16modify13641.001.199401.203400.00000
40922005.12.15 09:35close13641.001.199341.203400.00000649.001706631.63
40932005.12.15 09:48buy13651.001.197640.000000.00000
40942005.12.15 09:48modify13651.001.197641.193640.00000
40952005.12.15 09:52close13651.001.198701.193640.0000011465.281718096.91
40962005.12.15 09:57sell13661.001.200300.000000.00000
40972005.12.15 09:57modify13661.001.200301.204300.00000
40982005.12.15 10:17close13661.001.200441.204300.00000-1514.341716582.57
40992005.12.15 12:18buy13671.001.201140.000000.00000
41002005.12.15 12:18modify13671.001.201141.199140.00000
41012005.12.15 12:37close13671.001.201601.199140.000004975.501721558.07
41022005.12.15 13:46buy13681.001.200740.000000.00000
41032005.12.15 13:46modify13681.001.200741.198740.00000
41042005.12.15 14:06close13681.001.201301.198740.000006057.131727615.20
41052005.12.15 15:16buy13691.001.199440.000000.00000
41062005.12.15 15:16modify13691.001.199441.197440.00000
41072005.12.15 15:21close13691.001.200501.197440.0000011465.281739080.48
41082005.12.15 18:06sell13701.001.195500.000000.00000
41092005.12.15 18:06modify13701.001.195501.197500.00000
41102005.12.15 18:12s/l13701.001.197501.197500.00000-21633.401717447.08
41112005.12.15 18:43buy13711.001.196340.000000.00000
41122005.12.15 18:43modify13711.001.196341.194340.00000
41132005.12.15 19:01close13711.001.197101.194340.000008220.391725667.47
41142005.12.16 07:54sell13721.001.197100.000000.00000
41152005.12.16 07:54modify13721.001.197101.201100.00000
41162005.12.16 08:22close13721.001.197241.201100.00000-1514.341724153.13
41172005.12.16 12:33buy13731.001.199540.000000.00000
41182005.12.16 12:33modify13731.001.199541.197540.00000
41192005.12.16 12:41close13731.001.200401.197540.000009302.021733455.15
41202005.12.16 13:03buy13741.001.199040.000000.00000
41212005.12.16 13:03modify13741.001.199041.197040.00000
41222005.12.16 13:30close13741.001.198501.197040.00000-5840.801727614.35
41232005.12.16 14:50buy13751.001.197840.000000.00000
41242005.12.16 14:50modify13751.001.197841.195840.00000
41252005.12.16 15:08close13751.001.198201.195840.000003893.871731508.22
41262005.12.16 15:20sell13761.001.199400.000000.00000
41272005.12.16 15:20modify13761.001.199401.201400.00000
41282005.12.16 15:34close13761.001.198641.201400.000008220.691739728.91
41292005.12.16 18:58sell13771.001.201100.000000.00000
41302005.12.16 18:58modify13771.001.201101.203100.00000
41312005.12.16 19:20close13771.001.200841.203100.000002812.341742541.25
41322005.12.19 09:09buy13781.001.200440.000000.00000
41332005.12.19 09:09modify13781.001.200441.196440.00000
41342005.12.19 09:28close13781.001.200801.196440.000003893.871746435.12
41352005.12.19 12:13buy13791.001.200040.000000.00000
41362005.12.19 12:13modify13791.001.200041.198040.00000
41372005.12.19 12:25close13791.001.200861.198040.000008869.371755304.49
41382005.12.19 14:30buy13801.001.199840.000000.00000
41392005.12.19 14:30modify13801.001.199841.197840.00000
41402005.12.19 14:53s/l13801.001.197841.197840.00000-21632.601733671.89
41412005.12.20 06:35buy13811.001.197040.000000.00000
41422005.12.20 06:35modify13811.001.197041.193040.00000
41432005.12.20 06:52close13811.001.197101.193040.00000648.981734320.87
41442005.12.20 06:58sell13821.001.198400.000000.00000
41452005.12.20 06:58modify13821.001.198401.202400.00000
41462005.12.20 07:39close13821.001.198641.202400.00000-2596.011731724.86
41472005.12.20 09:23buy13831.001.197840.000000.00000
41482005.12.20 09:23modify13831.001.197841.193840.00000
41492005.12.20 09:38close13831.001.197901.193840.00000648.981732373.84
41502005.12.20 12:00sell13841.001.197700.000000.00000
41512005.12.20 12:00modify13841.001.197701.199700.00000
41522005.12.20 12:15close13841.001.197341.199700.000003894.011736267.85
41532005.12.20 14:03buy13851.001.196540.000000.00000
41542005.12.20 14:03modify13851.001.196541.194540.00000
41552005.12.20 14:22close13851.001.196401.194540.00000-1514.281734753.57
41562005.12.20 15:34buy13861.001.194640.000000.00000
41572005.12.20 15:34modify13861.001.194641.192640.00000
41582005.12.20 15:49close13861.001.195101.192640.000004975.501739729.07
41592005.12.20 18:13buy13871.001.188240.000000.00000
41602005.12.20 18:13modify13871.001.188241.186240.00000
41612005.12.20 18:19close13871.001.188801.186240.000006057.131745786.20
41622005.12.20 18:45buy13881.001.187040.000000.00000
41632005.12.20 18:45modify13881.001.187041.185040.00000
41642005.12.20 18:59s/l13881.001.185041.185040.00000-21632.601724153.60
41652005.12.21 07:10buy13891.001.185840.000000.00000
41662005.12.21 07:10modify13891.001.185841.181840.00000
41672005.12.21 07:27close13891.001.186301.181840.000004975.501729129.10
41682005.12.21 09:22sell13901.001.188300.000000.00000
41692005.12.21 09:22modify13901.001.188301.192300.00000
41702005.12.21 09:45close13901.001.188241.192300.00000649.001729778.10
41712005.12.21 13:14buy13911.001.186840.000000.00000
41722005.12.21 13:14modify13911.001.186841.184840.00000
41732005.12.21 13:24close13911.001.187641.184840.000008653.041738431.14
41742005.12.21 14:19buy13921.001.185740.000000.00000
41752005.12.21 14:19modify13921.001.185741.183740.00000
41762005.12.21 14:37close13921.001.186501.183740.000008220.391746651.53
41772005.12.21 14:42sell13931.001.187300.000000.00000
41782005.12.21 14:42modify13931.001.187301.189300.00000
41792005.12.21 15:03close13931.001.187141.189300.000001730.671748382.20
41802005.12.22 09:07buy13941.001.182240.000000.00000
41812005.12.22 09:07modify13941.001.182241.178240.00000
41822005.12.22 09:26close13941.001.182501.178240.000002812.241751194.44
41832005.12.22 13:52sell13951.001.183400.000000.00000
41842005.12.22 13:52modify13951.001.183401.185400.00000
41852005.12.22 14:01close13951.001.182641.185400.000008220.691759415.13
41862005.12.22 15:21buy13961.001.181140.000000.00000
41872005.12.22 15:21modify13961.001.181141.179140.00000
41882005.12.22 15:35close13961.001.181991.179140.000009193.861768608.99
41892005.12.22 15:37sell13971.001.182600.000000.00000
41902005.12.22 15:37modify13971.001.182601.184600.00000
41912005.12.22 15:46close13971.001.181841.184600.000008220.691776829.68
41922005.12.22 18:00buy13981.001.186340.000000.00000
41932005.12.22 18:00modify13981.001.186341.184340.00000
41942005.12.22 18:16close13981.001.186701.184340.000003893.871780723.55
41952005.12.22 19:22buy13991.001.187240.000000.00000
41962005.12.22 19:22modify13991.001.187241.185240.00000
41972005.12.22 19:53close13991.001.186701.185240.00000-5840.801774882.75
41982005.12.23 09:38sell14001.001.188200.000000.00000
41992005.12.23 09:38modify14001.001.188201.192200.00000
42002005.12.23 09:59close14001.001.187841.192200.000003894.011778776.76
42012005.12.23 14:00buy14011.001.184540.000000.00000
42022005.12.23 14:00modify14011.001.184541.182540.00000
42032005.12.23 14:11close14011.001.185801.182540.0000013628.541792405.30
42042005.12.23 14:32buy14021.001.184340.000000.00000
42052005.12.23 14:32modify14021.001.184341.182340.00000
42062005.12.23 14:48close14021.001.184701.182340.000003893.871796299.17
42072005.12.23 15:21buy14031.001.184340.000000.00000
42082005.12.23 15:21modify14031.001.184341.182340.00000
42092005.12.23 15:37close14031.001.184801.182340.000004975.501801274.67
42102005.12.23 18:31buy14041.001.185640.000000.00000
42112005.12.23 18:31modify14041.001.185641.183640.00000
42122005.12.23 19:00close14041.001.185401.183640.00000-2595.911798678.76
42132005.12.27 08:21buy14051.001.183840.000000.00000
42142005.12.27 08:21modify14051.001.183841.179840.00000
42152005.12.27 08:58close14051.001.183401.179840.00000-4759.171793919.59
42162005.12.27 12:53buy14061.001.185340.000000.00000
42172005.12.27 12:53modify14061.001.185341.183340.00000
42182005.12.27 13:03close14061.001.186401.183340.0000011465.281805384.87
42192005.12.27 13:05sell14071.001.186800.000000.00000
42202005.12.27 13:05modify14071.001.186801.188800.00000
42212005.12.27 13:21close14071.001.186641.188800.000001730.671807115.54
42222005.12.27 13:54buy14081.001.185240.000000.00000
42232005.12.27 13:54modify14081.001.185241.183240.00000
42242005.12.27 14:23close14081.001.185201.183240.00000-432.651806682.89
42252005.12.27 14:26sell14091.001.186000.000000.00000
42262005.12.27 14:26modify14091.001.186001.188000.00000
42272005.12.27 14:53close14091.001.185741.188000.000002812.341809495.23
42282005.12.28 08:44sell14101.001.187000.000000.00000
42292005.12.28 08:44modify14101.001.187001.191000.00000
42302005.12.28 09:12s/l14101.001.191001.191000.00000-43266.801766228.43
42312005.12.28 09:50sell14111.001.191900.000000.00000
42322005.12.28 09:50modify14111.001.191901.195900.00000
42332005.12.28 09:57close14111.001.191241.195900.000007139.021773367.45
42342005.12.28 12:56sell14121.001.192100.000000.00000
42352005.12.28 12:56modify14121.001.192101.194100.00000
42362005.12.28 13:10close14121.001.191341.194100.000008220.691781588.14
42372005.12.28 18:50buy14131.001.189440.000000.00000
42382005.12.28 18:50modify14131.001.189441.187440.00000
42392005.12.28 18:54s/l14131.001.187441.187440.00000-21632.601759955.54
42402005.12.29 09:22sell14141.001.187000.000000.00000
42412005.12.29 09:22modify14141.001.187001.191000.00000
42422005.12.29 09:48close14141.001.186941.191000.00000649.001760604.54
42432005.12.29 14:22buy14151.001.183140.000000.00000
42442005.12.29 14:22modify14151.001.183141.181140.00000
42452005.12.29 14:37close14151.001.183601.181140.000004975.501765580.04
42462005.12.29 15:10buy14161.001.182440.000000.00000
42472005.12.29 15:10modify14161.001.182441.180440.00000
42482005.12.29 15:12close14161.001.183301.180440.000009302.021774882.06
42492005.12.29 15:38sell14171.001.183200.000000.00000
42502005.12.29 15:38modify14171.001.183201.185200.00000
42512005.12.29 15:58close14171.001.183141.185200.00000649.001775531.06
42522005.12.29 18:11sell14181.001.184800.000000.00000
42532005.12.29 18:11modify14181.001.184801.186800.00000
42542005.12.29 18:17close14181.001.184341.186800.000004975.681780506.74
42552005.12.29 18:45buy14191.001.183440.000000.00000
42562005.12.29 18:45modify14191.001.183441.181440.00000
42572005.12.29 18:54close14191.001.183951.181440.000005516.321786023.06
42582005.12.29 18:58sell14201.001.184700.000000.00000
42592005.12.29 18:58modify14201.001.184701.186700.00000
42602005.12.29 19:07close14201.001.184241.186700.000004975.681790998.74
42612005.12.29 19:14sell14211.001.185100.000000.00000
42622005.12.29 19:14modify14211.001.185101.187100.00000
42632005.12.29 19:30close14211.001.184641.187100.000004975.681795974.42
42642005.12.30 08:32sell14221.001.188500.000000.00000
42652005.12.30 08:32modify14221.001.188501.192500.00000
42662005.12.30 08:58close14221.001.188441.192500.00000649.001796623.42
42672005.12.30 09:23buy14231.001.187340.000000.00000
42682005.12.30 09:23modify14231.001.187341.183340.00000
42692005.12.30 10:03close14231.001.186501.183340.00000-9085.691787537.73
42702005.12.30 13:24sell14241.001.184100.000000.00000
42712005.12.30 13:24modify14241.001.184101.186100.00000
42722005.12.30 13:39close14241.001.183641.186100.000004975.681792513.41
42732005.12.30 14:14buy14251.001.182440.000000.00000
42742005.12.30 14:14modify14251.001.182441.180440.00000
42752005.12.30 14:32s/l14251.001.180441.180440.00000-21632.601770880.81
42762005.12.30 15:45buy14261.001.178640.000000.00000
42772005.12.30 15:45modify14261.001.178641.176640.00000
42782005.12.30 16:00close14261.001.179301.176640.000007138.761778019.57
42792005.12.30 18:01sell14271.001.180400.000000.00000
42802005.12.30 18:01modify14271.001.180401.182400.00000
42812005.12.30 18:21s/l14271.001.182401.182400.00000-21633.401756386.17
42822005.12.30 18:51sell14281.001.184000.000000.00000
42832005.12.30 18:51modify14281.001.184001.186000.00000
42842005.12.30 18:57close14281.001.183491.186000.000005516.521761902.69
42852005.12.30 19:14buy14291.001.182440.000000.00000
42862005.12.30 19:14modify14291.001.182441.180440.00000
42872005.12.30 19:27close14291.001.182991.180440.000005948.971767851.66
42882006.01.03 08:28sell14301.001.189200.000000.00000
42892006.01.03 08:28modify14301.001.189201.193200.00000
42902006.01.03 08:45close14301.001.187441.193200.0000019037.391786889.05
42912006.01.03 12:03sell14311.001.189200.000000.00000
42922006.01.03 12:03modify14311.001.189201.191200.00000
42932006.01.03 12:11close14311.001.188441.191200.000008220.691795109.74
42942006.01.03 15:00buy14321.001.187440.000000.00000
42952006.01.03 15:00modify14321.001.187441.185440.00000
42962006.01.03 15:17close14321.001.187601.185440.000001730.611796840.35
42972006.01.03 18:28sell14331.001.197600.000000.00000
42982006.01.03 18:28modify14331.001.197601.199600.00000
42992006.01.03 18:43close14331.001.197541.199600.00000649.001797489.35
43002006.01.04 07:51sell14341.001.207300.000000.00000
43012006.01.04 07:51modify14341.001.207301.211300.00000
43022006.01.04 07:56close14341.001.206541.211300.000008220.691805710.04
43032006.01.04 09:00buy14351.001.204740.000000.00000
43042006.01.04 09:00modify14351.001.204741.200740.00000
43052006.01.04 09:15close14351.001.204201.200740.00000-5840.801799869.24
43062006.01.04 09:43sell14361.001.205500.000000.00000
43072006.01.04 09:43modify14361.001.205501.209500.00000
43082006.01.04 09:58close14361.001.205241.209500.000002812.341802681.58
43092006.01.04 12:36buy14371.001.205640.000000.00000
43102006.01.04 12:36modify14371.001.205641.203640.00000
43112006.01.04 12:51close14371.001.206001.203640.000003893.871806575.45
43122006.01.04 14:04sell14381.001.207000.000000.00000
43132006.01.04 14:04modify14381.001.207001.209000.00000
43142006.01.04 14:35s/l14381.001.209001.209000.00000-21633.401784942.05
43152006.01.04 15:02buy14391.001.208240.000000.00000
43162006.01.04 15:02modify14391.001.208241.206240.00000
43172006.01.04 15:06close14391.001.209061.206240.000008869.371793811.42
43182006.01.04 15:19buy14401.001.207540.000000.00000
43192006.01.04 15:19modify14401.001.207541.205540.00000
43202006.01.04 15:32close14401.001.208601.205540.0000011465.281805276.70
43212006.01.04 15:40sell14411.001.209600.000000.00000
43222006.01.04 15:40modify14411.001.209601.211600.00000
43232006.01.04 16:00close14411.001.209341.211600.000002812.341808089.04
43242006.01.04 18:14sell14421.001.209700.000000.00000
43252006.01.04 18:14modify14421.001.209701.211700.00000
43262006.01.04 18:21close14421.001.208641.211700.0000011465.701819554.74
43272006.01.04 18:27buy14431.001.207340.000000.00000
43282006.01.04 18:27modify14431.001.207341.205340.00000
43292006.01.04 18:34close14431.001.208301.205340.0000010383.651829938.39
43302006.01.04 19:03sell14441.001.209600.000000.00000
43312006.01.04 19:03modify14441.001.209601.211600.00000
43322006.01.04 19:20close14441.001.209541.211600.00000649.001830587.39
43332006.01.04 19:23sell14451.001.210800.000000.00000
43342006.01.04 19:23modify14451.001.210801.212800.00000
43352006.01.04 19:29s/l14451.001.212801.212800.00000-21633.401808953.99
43362006.01.05 08:01sell14461.001.211100.000000.00000
43372006.01.05 08:01modify14461.001.211101.215100.00000
43382006.01.05 08:12close14461.001.210141.215100.0000010384.031819338.02
43392006.01.05 09:48buy14471.001.208540.000000.00000
43402006.01.05 09:48modify14471.001.208541.204540.00000
43412006.01.05 09:54close14471.001.209701.204540.0000012546.911831884.93
43422006.01.05 12:41buy14481.001.208840.000000.00000
43432006.01.05 12:41modify14481.001.208841.206840.00000
43442006.01.05 13:06s/l14481.001.206841.206840.00000-21632.601810252.33
43452006.01.05 13:24sell14491.001.208800.000000.00000
43462006.01.05 13:24modify14491.001.208801.210800.00000
43472006.01.05 13:40close14491.001.208541.210800.000002812.341813064.67
43482006.01.05 14:51sell14501.001.209600.000000.00000
43492006.01.05 14:51modify14501.001.209601.211600.00000
43502006.01.05 15:06close14501.001.208941.211600.000007139.021820203.69
43512006.01.05 18:10sell14511.001.210400.000000.00000
43522006.01.05 18:10modify14511.001.210401.212400.00000
43532006.01.05 18:17close14511.001.208841.212400.0000016874.051837077.74
43542006.01.05 18:52sell14521.001.210400.000000.00000
43552006.01.05 18:52modify14521.001.210401.212400.00000
43562006.01.05 18:57close14521.001.209541.212400.000009302.361846380.10
43572006.01.06 14:06sell14531.001.210100.000000.00000
43582006.01.06 14:06modify14531.001.210101.212100.00000
43592006.01.06 14:22close14531.001.209741.212100.000003894.011850274.11
43602006.01.06 15:31sell14541.001.213200.000000.00000
43612006.01.06 15:31modify14541.001.213201.215200.00000
43622006.01.06 15:36close14541.001.209641.215200.0000038507.451888781.56
43632006.01.06 18:05buy14551.001.214040.000000.00000
43642006.01.06 18:05modify14551.001.214041.212040.00000
43652006.01.06 18:08close14551.001.214701.212040.000007138.761895920.32
43662006.01.06 18:12buy14561.001.212640.000000.00000
43672006.01.06 18:12modify14561.001.212641.210640.00000
43682006.01.06 18:30close14561.001.213501.210640.000009302.021905222.34
43692006.01.06 19:02sell14571.001.215200.000000.00000
43702006.01.06 19:02modify14571.001.215201.217200.00000
43712006.01.06 19:19close14571.001.215241.217200.00000-432.671904789.67
43722006.01.09 08:45buy14581.001.213240.000000.00000
43732006.01.09 08:45modify14581.001.213241.209240.00000
43742006.01.09 09:11close14581.001.213001.209240.00000-2595.911902193.76
43752006.01.09 09:26buy14591.001.211740.000000.00000
43762006.01.09 09:26modify14591.001.211741.207740.00000
43772006.01.09 09:58close14591.001.211101.207740.00000-6922.431895271.33
43782006.01.09 12:14buy14601.001.208140.000000.00000
43792006.01.09 12:14modify14601.001.208141.206140.00000
43802006.01.09 12:30close14601.001.208401.206140.000002812.241898083.57
43812006.01.09 13:07buy14611.001.207340.000000.00000
43822006.01.09 13:07modify14611.001.207341.205340.00000
43832006.01.09 13:22close14611.001.207701.205340.000003893.871901977.44
43842006.01.09 14:41sell14621.001.208900.000000.00000
43852006.01.09 14:41modify14621.001.208901.210900.00000
43862006.01.09 14:56close14621.001.208241.210900.000007139.021909116.46
43872006.01.09 18:17buy14631.001.206040.000000.00000
43882006.01.09 18:17modify14631.001.206041.204040.00000
43892006.01.09 18:34close14631.001.206301.204040.000002812.241911928.70
43902006.01.10 09:30buy14641.001.204340.000000.00000
43912006.01.10 09:30modify14641.001.204341.200340.00000
43922006.01.10 09:47close14641.001.204601.200340.000002812.241914740.94
43932006.01.10 09:59sell14651.001.205600.000000.00000
43942006.01.10 09:59modify14651.001.205601.209600.00000
43952006.01.10 10:33close14651.001.207341.209600.00000-18821.061895919.88
43962006.01.10 12:10sell14661.001.208900.000000.00000
43972006.01.10 12:10modify14661.001.208901.210900.00000
43982006.01.10 12:25close14661.001.209441.210900.00000-5841.021890078.86
43992006.01.10 13:23buy14671.001.208840.000000.00000
44002006.01.10 13:23modify14671.001.208841.206840.00000
44012006.01.10 13:40close14671.001.209001.206840.000001730.611891809.47
44022006.01.10 15:01buy14681.001.207040.000000.00000
44032006.01.10 15:01modify14681.001.207041.205040.00000
44042006.01.10 15:21close14681.001.206601.205040.00000-4759.171887050.30
44052006.01.10 15:32buy14691.001.205440.000000.00000
44062006.01.10 15:32modify14691.001.205441.203440.00000
44072006.01.10 15:52close14691.001.205101.203440.00000-3677.541883372.76
44082006.01.10 18:05sell14701.001.208000.000000.00000
44092006.01.10 18:05modify14701.001.208001.210000.00000
44102006.01.10 18:12close14701.001.207541.210000.000004975.681888348.44
44112006.01.10 18:38buy14711.001.206240.000000.00000
44122006.01.10 18:38modify14711.001.206241.204240.00000
44132006.01.10 18:46close14711.001.206901.204240.000007138.761895487.20
44142006.01.11 12:38sell14721.001.206600.000000.00000
44152006.01.11 12:38modify14721.001.206601.208600.00000
44162006.01.11 12:57close14721.001.206741.208600.00000-1514.341893972.86
44172006.01.11 13:41sell14731.001.207900.000000.00000
44182006.01.11 13:41modify14731.001.207901.209900.00000
44192006.01.11 14:01close14731.001.207641.209900.000002812.341896785.20
44202006.01.11 14:21sell14741.001.208700.000000.00000
44212006.01.11 14:21modify14741.001.208701.210700.00000
44222006.01.11 14:41close14741.001.208741.210700.00000-432.671896352.53
44232006.01.11 18:23sell14751.001.210700.000000.00000
44242006.01.11 18:23modify14751.001.210701.212700.00000
44252006.01.11 18:38close14751.001.210441.212700.000002812.341899164.87
44262006.01.11 18:48sell14761.001.212300.000000.00000
44272006.01.11 18:48modify14761.001.212301.214300.00000
44282006.01.11 19:07s/l14761.001.214301.214300.00000-21633.401877531.47
44292006.01.12 08:16sell14771.001.215200.000000.00000
44302006.01.12 08:16modify14771.001.215201.219200.00000
44312006.01.12 08:31close14771.001.214741.219200.000004975.681882507.15
44322006.01.12 09:21buy14781.001.213740.000000.00000
44332006.01.12 09:21modify14781.001.213741.209740.00000
44342006.01.12 09:33close14781.001.214251.209740.000005516.321888023.47
44352006.01.12 12:05buy14791.001.213340.000000.00000
44362006.01.12 12:05modify14791.001.213341.211340.00000
44372006.01.12 12:12close14791.001.214401.211340.0000011465.281899488.75
44382006.01.12 12:23sell14801.001.215300.000000.00000
44392006.01.12 12:23modify14801.001.215301.217300.00000
44402006.01.12 12:25close14801.001.214491.217300.000008761.531908250.28
44412006.01.12 14:10buy14811.001.212640.000000.00000
44422006.01.12 14:10modify14811.001.212641.210640.00000
44432006.01.12 14:25close14811.001.213001.210640.000003893.871912144.15
44442006.01.12 15:15buy14821.001.211140.000000.00000
44452006.01.12 15:15modify14821.001.211141.209140.00000
44462006.01.12 15:35close14821.001.211601.209140.000004975.501917119.65
44472006.01.12 18:47buy14831.001.202540.000000.00000
44482006.01.12 18:47modify14831.001.202541.200540.00000
44492006.01.12 18:50close14831.001.203201.200540.000007138.761924258.41
44502006.01.12 19:04sell14841.001.204300.000000.00000
44512006.01.12 19:04modify14841.001.204301.206300.00000
44522006.01.12 19:09close14841.001.203541.206300.000008220.691932479.10
44532006.01.12 19:30buy14851.001.202240.000000.00000
44542006.01.12 19:30modify14851.001.202241.200240.00000
44552006.01.12 19:36close14851.001.202751.200240.000005516.321937995.42
44562006.01.13 07:53sell14861.001.204800.000000.00000
44572006.01.13 07:53modify14861.001.204801.208800.00000
44582006.01.13 08:06close14861.001.204341.208800.000004975.681942971.10
44592006.01.13 08:56sell14871.001.205900.000000.00000
44602006.01.13 08:56modify14871.001.205901.209900.00000
44612006.01.13 09:16close14871.001.205741.209900.000001730.671944701.77
44622006.01.13 09:31sell14881.001.206600.000000.00000
44632006.01.13 09:31modify14881.001.206601.210600.00000
44642006.01.13 09:40close14881.001.206091.210600.000005516.521950218.29
44652006.01.13 12:29buy14891.001.206040.000000.00000
44662006.01.13 12:29modify14891.001.206041.204040.00000
44672006.01.13 12:48close14891.001.206201.204040.000001730.611951948.90
44682006.01.13 14:56buy14901.001.204640.000000.00000
44692006.01.13 14:56modify14901.001.204641.202640.00000
44702006.01.13 15:19close14901.001.204101.202640.00000-5840.801946108.10
44712006.01.13 15:27sell14911.001.205100.000000.00000
44722006.01.13 15:27modify14911.001.205101.207100.00000
44732006.01.13 15:34s/l14911.001.207101.207100.00000-21633.401924474.70
44742006.01.13 18:26sell14921.001.208500.000000.00000
44752006.01.13 18:26modify14921.001.208501.210500.00000
44762006.01.13 18:36s/l14921.001.210501.210500.00000-21633.401902841.30
44772006.01.16 07:44buy14931.001.213640.000000.00000
44782006.01.16 07:44modify14931.001.213641.209640.00000
44792006.01.16 07:50close14931.001.214401.209640.000008220.391911061.69
44802006.01.16 08:37buy14941.001.213540.000000.00000
44812006.01.16 08:37modify14941.001.213541.209540.00000
44822006.01.16 08:42close14941.001.214101.209540.000006057.131917118.82
44832006.01.16 09:48sell14951.001.215200.000000.00000
44842006.01.16 09:48modify14951.001.215201.219200.00000
44852006.01.16 10:04close14951.001.214441.219200.000008220.691925339.51
44862006.01.16 14:05buy14961.001.212340.000000.00000
44872006.01.16 14:05modify14961.001.212341.210340.00000
44882006.01.16 14:12close14961.001.213191.210340.000009193.861934533.37
44892006.01.16 15:07buy14971.001.211840.000000.00000
44902006.01.16 15:07modify14971.001.211841.209840.00000
44912006.01.16 15:25close14971.001.211701.209840.00000-1514.281933019.09
44922006.01.17 07:45sell14981.001.212000.000000.00000
44932006.01.17 07:45modify14981.001.212001.216000.00000
44942006.01.17 07:55close14981.001.211511.216000.000005300.181938319.27
44952006.01.17 09:01buy14991.001.211540.000000.00000
44962006.01.17 09:01modify14991.001.211541.207540.00000
44972006.01.17 09:07close14991.001.212101.207540.000006057.131944376.40
44982006.01.17 09:22sell15001.001.213700.000000.00000
44992006.01.17 09:22modify15001.001.213701.217700.00000
45002006.01.17 09:32close15001.001.213241.217700.000004975.681949352.08
45012006.01.17 13:03buy15011.001.210240.000000.00000
45022006.01.17 13:03modify15011.001.210241.208240.00000
45032006.01.17 13:28s/l15011.001.208241.208240.00000-21632.601927719.48
45042006.01.17 14:34sell15021.001.208700.000000.00000
45052006.01.17 14:34modify15021.001.208701.210700.00000
45062006.01.17 14:58close15021.001.208441.210700.000002812.341930531.82
45072006.01.17 18:09sell15031.001.207500.000000.00000
45082006.01.17 18:09modify15031.001.207501.209500.00000
45092006.01.17 18:17close15031.001.206841.209500.000007139.021937670.84
45102006.01.17 18:24sell15041.001.208000.000000.00000
45112006.01.17 18:24modify15041.001.208001.210000.00000
45122006.01.17 18:31close15041.001.207041.210000.0000010384.031948054.87
45132006.01.17 18:46buy15051.001.206140.000000.00000
45142006.01.17 18:46modify15051.001.206141.204140.00000
45152006.01.17 18:55close15051.001.207101.204140.0000010383.651958438.52
45162006.01.18 06:15buy15061.001.209140.000000.00000
45172006.01.18 06:15modify15061.001.209141.205140.00000
45182006.01.18 06:35close15061.001.208701.205140.00000-4759.171953679.35
45192006.01.18 08:00buy15071.001.208640.000000.00000
45202006.01.18 08:00modify15071.001.208641.204640.00000
45212006.01.18 08:17close15071.001.209201.204640.000006057.131959736.48
45222006.01.18 08:22buy15081.001.208040.000000.00000
45232006.01.18 08:22modify15081.001.208041.204040.00000
45242006.01.18 08:36close15081.001.208551.204040.000005516.321965252.80
45252006.01.18 09:09sell15091.001.209200.000000.00000
45262006.01.18 09:09modify15091.001.209201.213200.00000
45272006.01.18 09:16close15091.001.208741.213200.000004975.681970228.48
45282006.01.18 09:45sell15101.001.209500.000000.00000
45292006.01.18 09:45modify15101.001.209501.213500.00000
45302006.01.18 10:23close15101.001.212441.213500.00000-31801.101938427.38
45312006.01.18 12:00buy15111.001.210740.000000.00000
45322006.01.18 12:00modify15111.001.210741.208740.00000
45332006.01.18 12:08close15111.001.211581.208740.000009085.691947513.07
45342006.01.18 12:50buy15121.001.211740.000000.00000
45352006.01.18 12:50modify15121.001.211741.209740.00000
45362006.01.18 13:05close15121.001.212301.209740.000006057.131953570.20
45372006.01.18 13:59buy15131.001.211840.000000.00000
45382006.01.18 13:59modify15131.001.211841.209840.00000
45392006.01.18 14:30close15131.001.211501.209840.00000-3677.541949892.66
45402006.01.18 15:45sell15141.001.213800.000000.00000
45412006.01.18 15:45modify15141.001.213801.215800.00000
45422006.01.18 15:53close15141.001.213011.215800.000008545.191958437.85
45432006.01.18 18:20buy15151.001.209540.000000.00000
45442006.01.18 18:20modify15151.001.209541.207540.00000
45452006.01.18 18:24close15151.001.210201.207540.000007138.761965576.61
45462006.01.18 18:35buy15161.001.209140.000000.00000
45472006.01.18 18:35modify15161.001.209141.207140.00000
45482006.01.18 18:52close15161.001.208701.207140.00000-4759.171960817.44
45492006.01.19 08:26sell15171.001.210500.000000.00000
45502006.01.19 08:26modify15171.001.210501.214500.00000
45512006.01.19 08:41close15171.001.210041.214500.000004975.681965793.12
45522006.01.19 09:27buy15181.001.209140.000000.00000
45532006.01.19 09:27modify15181.001.209141.205140.00000
45542006.01.19 09:53close15181.001.208501.205140.00000-6922.431958870.69
45552006.01.19 15:33buy15191.001.206540.000000.00000
45562006.01.19 15:33modify15191.001.206541.204540.00000
45572006.01.19 15:48close15191.001.207001.204540.000004975.501963846.19
45582006.01.19 19:01sell15201.001.211900.000000.00000
45592006.01.19 19:01modify15201.001.211901.213900.00000
45602006.01.19 19:02close15201.001.210741.213900.0000012547.371976393.56
45612006.01.20 08:04buy15211.001.206740.000000.00000
45622006.01.20 08:04modify15211.001.206741.202740.00000
45632006.01.20 08:21close15211.001.207001.202740.000002812.241979205.80
45642006.01.20 09:30sell15221.001.208700.000000.00000
45652006.01.20 09:30modify15221.001.208701.212700.00000
45662006.01.20 09:44close15221.001.208241.212700.000004975.681984181.48
45672006.01.20 15:44sell15231.001.208500.000000.00000
45682006.01.20 15:44modify15231.001.208501.210500.00000
45692006.01.20 16:17s/l15231.001.210501.210500.00000-21633.401962548.08
45702006.01.20 18:00sell15241.001.209500.000000.00000
45712006.01.20 18:00modify15241.001.209501.211500.00000
45722006.01.20 18:03close15241.001.208741.211500.000008220.691970768.77
45732006.01.20 18:10sell15251.001.210000.000000.00000
45742006.01.20 18:10modify15251.001.210001.212000.00000
45752006.01.20 18:20close15251.001.209541.212000.000004975.681975744.45
45762006.01.23 06:14buy15261.001.223240.000000.00000
45772006.01.23 06:14modify15261.001.223241.219240.00000
45782006.01.23 06:34close15261.001.223701.219240.000004975.501980719.95
45792006.01.23 08:07sell15271.001.224500.000000.00000
45802006.01.23 08:07modify15271.001.224501.228500.00000
45812006.01.23 08:24close15271.001.224541.228500.00000-432.671980287.28
45822006.01.23 09:08sell15281.001.224400.000000.00000
45832006.01.23 09:08modify15281.001.224401.228400.00000
45842006.01.23 09:22close15281.001.223941.228400.000004975.681985262.96
45852006.01.23 12:36sell15291.001.227200.000000.00000
45862006.01.23 12:36modify15291.001.227201.229200.00000
45872006.01.23 13:02close15291.001.228141.229200.00000-10167.701975095.26
45882006.01.23 14:40sell15301.001.228400.000000.00000
45892006.01.23 14:40modify15301.001.228401.230400.00000
45902006.01.23 15:01close15301.001.228541.230400.00000-1514.341973580.92
45912006.01.24 07:24sell15311.001.229500.000000.00000
45922006.01.24 07:24modify15311.001.229501.233500.00000
45932006.01.24 07:54close15311.001.230141.233500.00000-6922.691966658.23
45942006.01.24 12:07sell15321.001.228600.000000.00000
45952006.01.24 12:07modify15321.001.228601.230600.00000
45962006.01.24 12:20close15321.001.227841.230600.000008220.691974878.92
45972006.01.24 14:27sell15331.001.228600.000000.00000
45982006.01.24 14:27modify15331.001.228601.230600.00000
45992006.01.24 14:47close15331.001.228441.230600.000001730.671976609.59
46002006.01.24 15:03buy15341.001.227240.000000.00000
46012006.01.24 15:03modify15341.001.227241.225240.00000
46022006.01.24 15:20close15341.001.227401.225240.000001730.611978340.20
46032006.01.24 19:02sell15351.001.229000.000000.00000
46042006.01.24 19:02modify15351.001.229001.231000.00000
46052006.01.24 19:18close15351.001.228641.231000.000003894.011982234.21
46062006.01.25 08:01sell15361.001.227500.000000.00000
46072006.01.25 08:01modify15361.001.227501.231500.00000
46082006.01.25 08:16close15361.001.227341.231500.000001730.671983964.88
46092006.01.25 12:44buy15371.001.229440.000000.00000
46102006.01.25 12:44modify15371.001.229441.227440.00000
46112006.01.25 13:08close15371.001.229801.227440.000003893.871987858.75
46122006.01.25 15:10buy15381.001.229640.000000.00000
46132006.01.25 15:10modify15381.001.229641.227640.00000
46142006.01.25 15:32s/l15381.001.227641.227640.00000-21632.601966226.15
46152006.01.25 18:42buy15391.001.225440.000000.00000
46162006.01.25 18:42modify15391.001.225441.223440.00000
46172006.01.25 19:09close15391.001.225401.223440.00000-432.651965793.50
46182006.01.25 19:17sell15401.001.226300.000000.00000
46192006.01.25 19:17modify15401.001.226301.228300.00000
46202006.01.25 19:46close15401.001.227041.228300.00000-8004.361957789.14
46212006.01.26 09:53sell15411.001.226100.000000.00000
46222006.01.26 09:53modify15411.001.226101.230100.00000
46232006.01.26 10:03close15411.001.225641.230100.000004975.681962764.82
46242006.01.26 12:40buy15421.001.224240.000000.00000
46252006.01.26 12:40modify15421.001.224241.222240.00000
46262006.01.26 12:59close15421.001.224301.222240.00000648.981963413.80
46272006.01.26 13:57sell15431.001.224800.000000.00000
46282006.01.26 13:57modify15431.001.224801.226800.00000
46292006.01.26 14:17close15431.001.224641.226800.000001730.671965144.47
46302006.01.26 15:33buy15441.001.223840.000000.00000
46312006.01.26 15:33modify15441.001.223841.221840.00000
46322006.01.26 15:43close15441.001.224801.221840.0000010383.651975528.12
46332006.01.26 18:18buy15451.001.223640.000000.00000
46342006.01.26 18:18modify15451.001.223641.221640.00000
46352006.01.26 18:44close15451.001.223501.221640.00000-1514.281974013.84
46362006.01.27 07:45buy15461.001.219640.000000.00000
46372006.01.27 07:45modify15461.001.219641.215640.00000
46382006.01.27 07:54close15461.001.220151.215640.000005516.321979530.16
46392006.01.27 09:13buy15471.001.219540.000000.00000
46402006.01.27 09:13modify15471.001.219541.215540.00000
46412006.01.27 09:21close15471.001.220101.215540.000006057.131985587.29
46422006.01.27 12:46buy15481.001.220040.000000.00000
46432006.01.27 12:46modify15481.001.220041.218040.00000
46442006.01.27 13:00s/l15481.001.218041.218040.00000-21632.601963954.69
46452006.01.27 15:13buy15491.001.217240.000000.00000
46462006.01.27 15:13modify15491.001.217241.215240.00000
46472006.01.27 15:28close15491.001.217001.215240.00000-2595.911961358.78
46482006.01.27 15:31sell15501.001.220000.000000.00000
46492006.01.27 15:31modify15501.001.220001.222000.00000
46502006.01.27 15:32s/l15501.001.222001.222000.00000-21633.401939725.38
46512006.01.27 18:00buy15511.001.213440.000000.00000
46522006.01.27 18:00modify15511.001.213441.211440.00000
46532006.01.27 18:13s/l15511.001.211441.211440.00000-21632.601918092.78
46542006.01.27 18:47buy15521.001.212140.000000.00000
46552006.01.27 18:47modify15521.001.212141.210140.00000
46562006.01.27 18:56close15521.001.212691.210140.000005948.971924041.75
46572006.01.30 15:20buy15531.001.207140.000000.00000
46582006.01.30 15:20modify15531.001.207141.205140.00000
46592006.01.30 15:34close15531.001.207941.205140.000008653.041932694.79
46602006.01.30 15:37sell15541.001.208200.000000.00000
46612006.01.30 15:37modify15541.001.208201.210200.00000
46622006.01.30 15:52close15541.001.207841.210200.000003894.011936588.80
46632006.01.31 09:47sell15551.001.210600.000000.00000
46642006.01.31 09:47modify15551.001.210601.214600.00000
46652006.01.31 10:12close15551.001.210841.214600.00000-2596.011933992.79
46662006.01.31 14:12sell15561.001.212200.000000.00000
46672006.01.31 14:12modify15561.001.212201.214200.00000
46682006.01.31 14:37close15561.001.212241.214200.00000-432.671933560.12
46692006.01.31 18:55sell15571.001.215500.000000.00000
46702006.01.31 18:55modify15571.001.215501.217500.00000
46712006.01.31 19:17s/l15571.001.217501.217500.00000-21633.401911926.72
46722006.02.01 09:54buy15581.001.214440.000000.00000
46732006.02.01 09:54modify15581.001.214441.210440.00000
46742006.02.01 10:17close15581.001.214201.210440.00000-2595.911909330.81
46752006.02.01 12:47buy15591.001.211740.000000.00000
46762006.02.01 12:47modify15591.001.211741.209740.00000
46772006.02.01 13:06s/l15591.001.209741.209740.00000-21632.601887698.21
46782006.02.01 13:38buy15601.001.209340.000000.00000
46792006.02.01 13:38modify15601.001.209341.207340.00000
46802006.02.01 13:53close15601.001.209801.207340.000004975.501892673.71
46812006.02.01 15:15buy15611.001.209040.000000.00000
46822006.02.01 15:15modify15611.001.209041.207040.00000
46832006.02.01 15:52close15611.001.208501.207040.00000-5840.801886832.91
46842006.02.01 18:07buy15621.001.208740.000000.00000
46852006.02.01 18:07modify15621.001.208741.206740.00000
46862006.02.01 18:22close15621.001.209301.206740.000006057.131892890.04
46872006.02.02 07:46buy15631.001.205040.000000.00000
46882006.02.02 07:46modify15631.001.205041.201040.00000
46892006.02.02 08:02close15631.001.204301.201040.00000-8004.061884885.98
46902006.02.02 08:55sell15641.001.205100.000000.00000
46912006.02.02 08:55modify15641.001.205101.209100.00000
46922006.02.02 09:20close15641.001.205441.209100.00000-3677.681881208.30
46932006.02.02 13:18buy15651.001.206140.000000.00000
46942006.02.02 13:18modify15651.001.206141.204140.00000
46952006.02.02 13:58close15651.001.205701.204140.00000-4759.171876449.13
46962006.02.02 14:29sell15661.001.206800.000000.00000
46972006.02.02 14:29modify15661.001.206801.208800.00000
46982006.02.02 14:46close15661.001.206641.208800.000001730.671878179.80
46992006.02.02 18:24sell15671.001.210000.000000.00000
47002006.02.02 18:24modify15671.001.210001.212000.00000
47012006.02.02 18:35close15671.001.209471.212000.000005732.851883912.65
47022006.02.03 09:36buy15681.001.207440.000000.00000
47032006.02.03 09:36modify15681.001.207441.203440.00000
47042006.02.03 09:59close15681.001.207601.203440.000001730.611885643.26
47052006.02.03 12:53buy15691.001.206840.000000.00000
47062006.02.03 12:53modify15691.001.206841.204840.00000
47072006.02.03 13:33close15691.001.206401.204840.00000-4759.171880884.09
47082006.02.03 15:25buy15701.001.205540.000000.00000
47092006.02.03 15:25modify15701.001.205541.203540.00000
47102006.02.03 15:27close15701.001.206341.203540.000008653.041889537.13
47112006.02.03 15:31sell15711.001.207500.000000.00000
47122006.02.03 15:31modify15711.001.207501.209500.00000
47132006.02.03 15:33close15711.001.204241.209500.0000035262.441924799.57
47142006.02.03 15:36buy15721.001.202240.000000.00000
47152006.02.03 15:36modify15721.001.202241.200240.00000
47162006.02.03 15:59s/l15721.001.200241.200240.00000-21632.601903166.97
47172006.02.03 18:04sell15731.001.200500.000000.00000
47182006.02.03 18:04modify15731.001.200501.202500.00000
47192006.02.03 18:19close15731.001.200641.202500.00000-1514.341901652.63
47202006.02.03 18:32sell15741.001.202400.000000.00000
47212006.02.03 18:32modify15741.001.202401.204400.00000
47222006.02.03 18:51close15741.001.202241.204400.000001730.671903383.30
47232006.02.06 09:20buy15751.001.200740.000000.00000
47242006.02.06 09:20modify15751.001.200741.196740.00000
47252006.02.06 10:04close15751.001.200101.196740.00000-6922.431896460.87
47262006.02.06 13:27buy15761.001.197640.000000.00000
47272006.02.06 13:27modify15761.001.197641.195640.00000
47282006.02.06 13:48close15761.001.197801.195640.000001730.611898191.48
47292006.02.06 15:26buy15771.001.196740.000000.00000
47302006.02.06 15:26modify15771.001.196741.194740.00000
47312006.02.06 15:39close15771.001.197701.194740.0000010383.651908575.13
47322006.02.06 18:50buy15781.001.196840.000000.00000
47332006.02.06 18:50modify15781.001.196841.194840.00000
47342006.02.06 19:18s/l15781.001.194841.194840.00000-21632.601886942.53
47352006.02.07 09:22buy15791.001.196940.000000.00000
47362006.02.07 09:22modify15791.001.196941.192940.00000
47372006.02.07 09:33close15791.001.197501.192940.000006057.131892999.66
47382006.02.07 09:50sell15801.001.198200.000000.00000
47392006.02.07 09:50modify15801.001.198201.202200.00000
47402006.02.07 10:01close15801.001.197741.202200.000004975.681897975.34
47412006.02.07 14:03buy15811.001.197540.000000.00000
47422006.02.07 14:03modify15811.001.197541.195540.00000
47432006.02.07 14:28close15811.001.197201.195540.00000-3677.541894297.80
47442006.02.07 15:25sell15821.001.198100.000000.00000
47452006.02.07 15:25modify15821.001.198101.200100.00000
47462006.02.07 15:44close15821.001.198041.200100.00000649.001894946.80
47472006.02.07 18:02buy15831.001.194240.000000.00000
47482006.02.07 18:02modify15831.001.194241.192240.00000
47492006.02.07 18:06close15831.001.195501.192240.0000013628.541908575.34
47502006.02.08 08:33sell15841.001.198400.000000.00000
47512006.02.08 08:33modify15841.001.198401.202400.00000
47522006.02.08 08:59close15841.001.198141.202400.000002812.341911387.68
47532006.02.08 14:08buy15851.001.195840.000000.00000
47542006.02.08 14:08modify15851.001.195841.193840.00000
47552006.02.08 14:37close15851.001.195601.193840.00000-2595.911908791.77
47562006.02.08 14:55buy15861.001.194640.000000.00000
47572006.02.08 14:55modify15861.001.194641.192640.00000
47582006.02.08 15:04close15861.001.195451.192640.000008761.211917552.98
47592006.02.08 15:35sell15871.001.196200.000000.00000
47602006.02.08 15:35modify15871.001.196201.198200.00000
47612006.02.08 15:56close15871.001.196441.198200.00000-2596.011914956.97
47622006.02.08 18:05buy15881.001.193640.000000.00000
47632006.02.08 18:05modify15881.001.193641.191640.00000
47642006.02.08 18:27close15881.001.193501.191640.00000-1514.281913442.69
47652006.02.08 19:12buy15891.001.192540.000000.00000
47662006.02.08 19:12modify15891.001.192541.190540.00000
47672006.02.08 19:17close15891.001.193201.190540.000007138.761920581.45
47682006.02.09 07:07sell15901.001.198300.000000.00000
47692006.02.09 07:07modify15901.001.198301.202300.00000
47702006.02.09 07:46close15901.001.198141.202300.000001730.671922312.12
47712006.02.09 08:55sell15911.001.198500.000000.00000
47722006.02.09 08:55modify15911.001.198501.202500.00000
47732006.02.09 09:11close15911.001.198241.202500.000002812.341925124.46
47742006.02.09 13:36sell15921.001.198600.000000.00000
47752006.02.09 13:36modify15921.001.198601.200600.00000
47762006.02.09 14:00close15921.001.198741.200600.00000-1514.341923610.12
47772006.02.09 18:06sell15931.001.196300.000000.00000
47782006.02.09 18:06modify15931.001.196301.198300.00000
47792006.02.09 18:18close15931.001.195741.198300.000006057.351929667.47
47802006.02.10 07:33sell15941.001.199800.000000.00000
47812006.02.10 07:33modify15941.001.199801.203800.00000
47822006.02.10 07:50close15941.001.199341.203800.000004975.681934643.15
47832006.02.10 09:15buy15951.001.197340.000000.00000
47842006.02.10 09:15modify15951.001.197341.193340.00000
47852006.02.10 09:28close15951.001.198201.193340.000009302.021943945.17
47862006.02.10 13:30sell15961.001.198500.000000.00000
47872006.02.10 13:30modify15961.001.198501.200500.00000
47882006.02.10 13:37close15961.001.197711.200500.000008545.191952490.36
47892006.02.10 14:43buy15971.001.196240.000000.00000
47902006.02.10 14:43modify15971.001.196241.194240.00000
47912006.02.10 14:56close15971.001.197141.194240.000009734.671962225.03
47922006.02.10 18:14buy15981.001.190540.000000.00000
47932006.02.10 18:14modify15981.001.190541.188540.00000
47942006.02.10 18:18close15981.001.191701.188540.0000012546.911974771.94
47952006.02.10 19:28buy15991.001.191840.000000.00000
47962006.02.10 19:28modify15991.001.191841.189840.00000
47972006.02.10 19:50close15991.001.192301.189840.000004975.501979747.44
47982006.02.13 08:20sell16001.001.190700.000000.00000
47992006.02.13 08:20modify16001.001.190701.194700.00000
48002006.02.13 08:38close16001.001.190341.194700.000003894.011983641.45
48012006.02.13 09:30sell16011.001.191500.000000.00000
48022006.02.13 09:30modify16011.001.191501.195500.00000
48032006.02.13 09:39close16011.001.190941.195500.000006057.351989698.80
48042006.02.14 08:16sell16021.001.192200.000000.00000
48052006.02.14 08:16modify16021.001.192201.196200.00000
48062006.02.14 08:38close16021.001.191841.196200.000003894.011993592.81
48072006.02.14 09:14buy16031.001.190440.000000.00000
48082006.02.14 09:14modify16031.001.190441.186440.00000
48092006.02.14 09:20close16031.001.191201.186440.000008220.392001813.20
48102006.02.14 15:31buy16041.001.188140.000000.00000
48112006.02.14 15:31modify16041.001.188141.186140.00000
48122006.02.14 15:44s/l16041.001.186141.186140.00000-21632.601980180.60
48132006.02.14 18:07sell16051.001.188800.000000.00000
48142006.02.14 18:07modify16051.001.188801.190800.00000
48152006.02.14 18:17close16051.001.188141.190800.000007139.021987319.62
48162006.02.14 18:21sell16061.001.189500.000000.00000
48172006.02.14 18:21modify16061.001.189501.191500.00000
48182006.02.14 18:45close16061.001.190241.191500.00000-8004.361979315.26
48192006.02.15 15:43sell16071.001.192200.000000.00000
48202006.02.15 15:43modify16071.001.192201.194200.00000
48212006.02.15 15:58close16071.001.191741.194200.000004975.681984290.94
48222006.02.15 18:22buy16081.001.188640.000000.00000
48232006.02.15 18:22modify16081.001.188641.186640.00000
48242006.02.15 18:45close16081.001.188801.186640.000001730.611986021.55
48252006.02.15 18:50buy16091.001.187540.000000.00000
48262006.02.15 18:50modify16091.001.187541.185540.00000
48272006.02.15 18:59close16091.001.188101.185540.000006057.131992078.68
48282006.02.15 19:16sell16101.001.189300.000000.00000
48292006.02.15 19:16modify16101.001.189301.191300.00000
48302006.02.15 19:26close16101.001.188641.191300.000007139.021999217.70
48312006.02.16 13:18buy16111.001.185640.000000.00000
48322006.02.16 13:18modify16111.001.185641.183640.00000
48332006.02.16 13:33close16111.001.186001.183640.000003893.872003111.57
48342006.02.16 15:33buy16121.001.185440.000000.00000
48352006.02.16 15:33modify16121.001.185441.183440.00000
48362006.02.16 15:36close16121.001.186401.183440.0000010383.652013495.22
48372006.02.16 15:39sell16131.001.187200.000000.00000
48382006.02.16 15:39modify16131.001.187201.189200.00000
48392006.02.16 16:05close16131.001.187241.189200.00000-432.672013062.55
48402006.02.16 18:07sell16141.001.189200.000000.00000
48412006.02.16 18:07modify16141.001.189201.191200.00000
48422006.02.16 18:17close16141.001.188641.191200.000006057.352019119.90
48432006.02.17 14:07buy16151.001.186140.000000.00000
48442006.02.17 14:07modify16151.001.186141.184140.00000
48452006.02.17 14:18close16151.001.187001.184140.000009302.022028421.92
48462006.02.17 15:02buy16161.001.186040.000000.00000
48472006.02.17 15:02modify16161.001.186041.184040.00000
48482006.02.17 15:12close16161.001.186881.184040.000009085.692037507.61
48492006.02.17 15:35sell16171.001.187700.000000.00000
48502006.02.17 15:35modify16171.001.187701.189700.00000
48512006.02.17 15:42close16171.001.186341.189700.0000014710.712052218.32
48522006.02.17 18:21sell16181.001.193500.000000.00000
48532006.02.17 18:21modify16181.001.193501.195500.00000
48542006.02.17 18:26close16181.001.192741.195500.000008220.692060439.01
48552006.02.17 18:49buy16191.001.191440.000000.00000
48562006.02.17 18:49modify16191.001.191441.189440.00000
48572006.02.17 19:21close16191.001.190601.189440.00000-9085.692051353.32
48582006.02.17 19:24buy16201.001.188540.000000.00000
48592006.02.17 19:24modify16201.001.188541.186540.00000
48602006.02.17 19:31close16201.001.189601.186540.0000011465.282062818.60
48612006.02.21 14:18sell16211.001.191200.000000.00000
48622006.02.21 14:18modify16211.001.191201.193200.00000
48632006.02.21 14:43close16211.001.191041.193200.000001730.672064549.27
48642006.02.21 19:02sell16221.001.191700.000000.00000
48652006.02.21 19:02modify16221.001.191701.193700.00000
48662006.02.21 19:06close16221.001.191241.193700.000004975.682069524.95
48672006.02.22 12:22buy16231.001.188740.000000.00000
48682006.02.22 12:22modify16231.001.188741.186740.00000
48692006.02.22 12:37s/l16231.001.186741.186740.00000-21632.602047892.35
48702006.02.22 15:20buy16241.001.186740.000000.00000
48712006.02.22 15:20modify16241.001.186741.184740.00000
48722006.02.22 15:32close16241.001.187801.184740.0000011465.282059357.63
48732006.02.22 15:32sell16251.001.187800.000000.00000
48742006.02.22 15:32modify16251.001.187801.189800.00000
48752006.02.22 16:00close16251.001.188341.189800.00000-5841.022053516.61
48762006.02.22 18:31sell16261.001.189200.000000.00000
48772006.02.22 18:31modify16261.001.189201.191200.00000
48782006.02.22 18:58close16261.001.190241.191200.00000-11249.372042267.24
48792006.02.23 09:41buy16271.001.190040.000000.00000
48802006.02.23 09:41modify16271.001.190041.186040.00000
48812006.02.23 09:52close16271.001.190601.186040.000006057.132048324.37
48822006.02.23 12:18sell16281.001.194500.000000.00000
48832006.02.23 12:18modify16281.001.194501.196500.00000
48842006.02.23 12:29close16281.001.193711.196500.000008545.192056869.56
48852006.02.23 12:53sell16291.001.195300.000000.00000
48862006.02.23 12:53modify16291.001.195301.197300.00000
48872006.02.23 13:13close16291.001.195741.197300.00000-4759.352052110.21
48882006.02.23 15:35buy16301.001.194640.000000.00000
48892006.02.23 15:35modify16301.001.194641.192640.00000
48902006.02.23 15:50close16301.001.195201.192640.000006057.132058167.34
48912006.02.23 18:10sell16311.001.193000.000000.00000
48922006.02.23 18:10modify16311.001.193001.195000.00000
48932006.02.23 18:15close16311.001.192241.195000.000008220.692066388.03
48942006.02.24 12:55buy16321.001.188740.000000.00000
48952006.02.24 12:55modify16321.001.188741.186740.00000
48962006.02.24 13:00close16321.001.189541.186740.000008653.042075041.07
48972006.02.24 15:31sell16331.001.190700.000000.00000
48982006.02.24 15:31modify16331.001.190701.192700.00000
48992006.02.24 15:41close16331.001.189841.192700.000009302.362084343.43
49002006.02.27 06:48sell16341.001.187700.000000.00000
49012006.02.27 06:48modify16341.001.187701.191700.00000
49022006.02.27 07:01close16341.001.187141.191700.000006057.352090400.78
49032006.02.27 08:54buy16351.001.185540.000000.00000
49042006.02.27 08:54modify16351.001.185541.181540.00000
49052006.02.27 09:09close16351.001.185601.181540.00000648.982091049.76
49062006.02.27 18:40sell16361.001.186600.000000.00000
49072006.02.27 18:40modify16361.001.186601.188600.00000
49082006.02.27 18:46close16361.001.186041.188600.000006057.352097107.11
49092006.02.28 12:46sell16371.001.189300.000000.00000
49102006.02.28 12:46modify16371.001.189301.191300.00000
49112006.02.28 13:01close16371.001.188841.191300.000004975.682102082.79
49122006.02.28 13:54buy16381.001.187640.000000.00000
49132006.02.28 13:54modify16381.001.187641.185640.00000
49142006.02.28 14:15close16381.001.188001.185640.000003893.872105976.66
49152006.02.28 18:06buy16391.001.190940.000000.00000
49162006.02.28 18:06modify16391.001.190941.188940.00000
49172006.02.28 18:12close16391.001.191701.188940.000008220.392114197.05
49182006.02.28 18:41buy16401.001.191440.000000.00000
49192006.02.28 18:41modify16401.001.191441.189440.00000
49202006.02.28 18:56close16401.001.192001.189440.000006057.132120254.18
49212006.03.01 06:24buy16411.001.193740.000000.00000
49222006.03.01 06:24modify16411.001.193741.189740.00000
49232006.03.01 06:39close16411.001.193801.189740.00000648.982120903.16
49242006.03.01 07:50buy16421.001.192940.000000.00000
49252006.03.01 07:50modify16421.001.192941.188940.00000
49262006.03.01 08:05close16421.001.193301.188940.000003893.872124797.03
49272006.03.01 15:07sell16431.001.195200.000000.00000
49282006.03.01 15:07modify16431.001.195201.197200.00000
49292006.03.01 15:27close16431.001.195241.197200.00000-432.672124364.36
49302006.03.01 18:35buy16441.001.191640.000000.00000
49312006.03.01 18:35modify16441.001.191641.189640.00000
49322006.03.01 18:58s/l16441.001.189641.189640.00000-21632.602102731.76
49332006.03.02 15:01buy16451.001.192340.000000.00000
49342006.03.02 15:01modify16451.001.192341.190340.00000
49352006.03.02 15:27close16451.001.192301.190340.00000-432.652102299.11
49362006.03.02 15:41sell16461.001.193600.000000.00000
49372006.03.02 15:41modify16461.001.193601.195600.00000
49382006.03.02 15:45s/l16461.001.195601.195600.00000-21633.402080665.71
49392006.03.02 18:21sell16471.001.200100.000000.00000
49402006.03.02 18:21modify16471.001.200101.202100.00000
49412006.03.02 18:39close16471.001.200141.202100.00000-432.672080233.04
49422006.03.02 19:20sell16481.001.201500.000000.00000
49432006.03.02 19:20modify16481.001.201501.203500.00000
49442006.03.02 19:51close16481.001.201441.203500.00000649.002080882.04
49452006.03.03 13:03buy16491.001.200740.000000.00000
49462006.03.03 13:03modify16491.001.200741.198740.00000
49472006.03.03 13:18close16491.001.201301.198740.000006057.132086939.17
49482006.03.03 15:35sell16501.001.203500.000000.00000
49492006.03.03 15:35modify16501.001.203501.205500.00000
49502006.03.03 15:52close16501.001.202941.205500.000006057.352092996.52
49512006.03.03 18:00buy16511.001.200940.000000.00000
49522006.03.03 18:00modify16511.001.200941.198940.00000
49532006.03.03 18:02close16511.001.201701.198940.000008220.392101216.91
49542006.03.03 18:13sell16521.001.203100.000000.00000
49552006.03.03 18:13modify16521.001.203101.205100.00000
49562006.03.03 18:31close16521.001.202241.205100.000009302.362110519.27
49572006.03.06 09:11sell16531.001.207500.000000.00000
49582006.03.06 09:11modify16531.001.207501.211500.00000
49592006.03.06 09:18close16531.001.207041.211500.000004975.682115494.95
49602006.03.06 12:42buy16541.001.203340.000000.00000
49612006.03.06 12:42modify16541.001.203341.201340.00000
49622006.03.06 13:17close16541.001.203001.201340.00000-3677.542111817.41
49632006.03.06 18:00buy16551.001.200740.000000.00000
49642006.03.06 18:00modify16551.001.200741.198740.00000
49652006.03.06 18:35close16551.001.200401.198740.00000-3677.542108139.87
49662006.03.07 06:54buy16561.001.196840.000000.00000
49672006.03.07 06:54modify16561.001.196841.192840.00000
49682006.03.07 07:21close16561.001.196301.192840.00000-5840.802102299.07
49692006.03.07 09:45buy16571.001.195640.000000.00000
49702006.03.07 09:45modify16571.001.195641.191640.00000
49712006.03.07 10:05close16571.001.195201.191640.00000-4759.172097539.90
49722006.03.07 12:37buy16581.001.191040.000000.00000
49732006.03.07 12:37modify16581.001.191041.189040.00000
49742006.03.07 12:54close16581.001.191101.189040.00000648.982098188.88
49752006.03.07 14:42sell16591.001.191600.000000.00000
49762006.03.07 14:42modify16591.001.191601.193600.00000
49772006.03.07 15:04close16591.001.191341.193600.000002812.342101001.22
49782006.03.07 15:19buy16601.001.190340.000000.00000
49792006.03.07 15:19modify16601.001.190341.188340.00000
49802006.03.07 15:34close16601.001.190901.188340.000006057.132107058.35
49812006.03.07 18:40buy16611.001.187840.000000.00000
49822006.03.07 18:40modify16611.001.187841.185840.00000
49832006.03.07 18:48close16611.001.188391.185840.000005948.972113007.32
49842006.03.08 09:20sell16621.001.191200.000000.00000
49852006.03.08 09:20modify16621.001.191201.195200.00000
49862006.03.08 09:26close16621.001.190641.195200.000006057.352119064.67
49872006.03.08 12:03sell16631.001.193000.000000.00000
49882006.03.08 12:03modify16631.001.193001.195000.00000
49892006.03.08 12:26close16631.001.193441.195000.00000-4759.352114305.32
49902006.03.08 12:32buy16641.001.192440.000000.00000
49912006.03.08 12:32modify16641.001.192441.190440.00000
49922006.03.08 12:56close16641.001.192501.190440.00000648.982114954.30
49932006.03.08 13:50buy16651.001.191240.000000.00000
49942006.03.08 13:50modify16651.001.191241.189240.00000
49952006.03.08 14:07close16651.001.191401.189240.000001730.612116684.91
49962006.03.08 18:02buy16661.001.191140.000000.00000
49972006.03.08 18:02modify16661.001.191141.189140.00000
49982006.03.08 18:11close16661.001.191901.189140.000008220.392124905.30
49992006.03.09 07:00sell16671.001.195000.000000.00000
50002006.03.09 07:00modify16671.001.195001.199000.00000
50012006.03.09 07:09close16671.001.193941.199000.0000011465.702136371.00
50022006.03.09 07:22sell16681.001.194900.000000.00000
50032006.03.09 07:22modify16681.001.194901.198900.00000
50042006.03.09 07:27close16681.001.194241.198900.000007139.022143510.02
50052006.03.09 07:49buy16691.001.193340.000000.00000
50062006.03.09 07:49modify16691.001.193341.189340.00000
50072006.03.09 08:06close16691.001.192701.189340.00000-6922.432136587.59
50082006.03.09 09:26sell16701.001.193500.000000.00000
50092006.03.09 09:26modify16701.001.193501.197500.00000
50102006.03.09 10:11close16701.001.194341.197500.00000-9086.032127501.56
50112006.03.09 15:32sell16711.001.192900.000000.00000
50122006.03.09 15:32modify16711.001.192901.194900.00000
50132006.03.09 15:47close16711.001.192641.194900.000002812.342130313.90
50142006.03.10 09:30sell16721.001.192200.000000.00000
50152006.03.10 09:30modify16721.001.192201.196200.00000
50162006.03.10 09:44close16721.001.191741.196200.000004975.682135289.58
50172006.03.10 15:31buy16731.001.190940.000000.00000
50182006.03.10 15:31modify16731.001.190941.188940.00000
50192006.03.10 15:36close16731.001.191901.188940.0000010383.652145673.23
50202006.03.10 18:03sell16741.001.188600.000000.00000
50212006.03.10 18:03modify16741.001.188601.190600.00000
50222006.03.10 18:18close16741.001.188241.190600.000003894.012149567.24
50232006.03.13 09:37sell16751.001.195200.000000.00000
50242006.03.13 09:37modify16751.001.195201.199200.00000
50252006.03.13 09:52close16751.001.195141.199200.00000649.002150216.24
50262006.03.13 18:16sell16761.001.194400.000000.00000
50272006.03.13 18:16modify16761.001.194401.196400.00000
50282006.03.13 18:42close16761.001.194541.196400.00000-1514.342148701.90
50292006.03.14 09:07sell16771.001.197700.000000.00000
50302006.03.14 09:07modify16771.001.197701.201700.00000
50312006.03.14 09:15close16771.001.197141.201700.000006057.352154759.25
50322006.03.14 12:01buy16781.001.195840.000000.00000
50332006.03.14 12:01modify16781.001.195841.193840.00000
50342006.03.14 12:08close16781.001.196641.193840.000008653.042163412.29
50352006.03.14 12:16buy16791.001.195540.000000.00000
50362006.03.14 12:16modify16791.001.195541.193540.00000
50372006.03.14 12:33close16791.001.195801.193540.000002812.242166224.53
50382006.03.14 13:07buy16801.001.194540.000000.00000
50392006.03.14 13:07modify16801.001.194541.192540.00000
50402006.03.14 13:25close16801.001.194701.192540.000001730.612167955.14
50412006.03.14 15:25sell16811.001.196000.000000.00000
50422006.03.14 15:25modify16811.001.196001.198000.00000
50432006.03.14 15:52close16811.001.196341.198000.00000-3677.682164277.46
50442006.03.14 18:57sell16821.001.202400.000000.00000
50452006.03.14 18:57modify16821.001.202401.204400.00000
50462006.03.14 19:14close16821.001.202241.204400.000001730.672166008.13
50472006.03.15 15:38buy16831.001.201540.000000.00000
50482006.03.15 15:38modify16831.001.201541.199540.00000
50492006.03.15 15:47close16831.001.202401.199540.000009302.022175310.15
50502006.03.15 18:09sell16841.001.204600.000000.00000
50512006.03.15 18:09modify16841.001.204601.206600.00000
50522006.03.15 18:20close16841.001.204041.206600.000006057.352181367.50
50532006.03.15 19:15sell16851.001.205100.000000.00000
50542006.03.15 19:15modify16851.001.205101.207100.00000
50552006.03.15 19:39close16851.001.205241.207100.00000-1514.342179853.16
50562006.03.16 09:53sell16861.001.205300.000000.00000
50572006.03.16 09:53modify16861.001.205301.209300.00000
50582006.03.16 10:24close16861.001.206141.209300.00000-9086.032170767.13
50592006.03.16 12:13sell16871.001.207800.000000.00000
50602006.03.16 12:13modify16871.001.207801.209800.00000
50612006.03.16 12:31close16871.001.207941.209800.00000-1514.342169252.79
50622006.03.16 15:23sell16881.001.208200.000000.00000
50632006.03.16 15:23modify16881.001.208201.210200.00000
50642006.03.16 15:29close16881.001.207411.210200.000008545.192177797.98
50652006.03.16 15:31sell16891.001.209400.000000.00000
50662006.03.16 15:31modify16891.001.209401.211400.00000
50672006.03.16 15:33s/l16891.001.211401.211400.00000-21633.402156164.58
50682006.03.16 18:06sell16901.001.216000.000000.00000
50692006.03.16 18:06modify16901.001.216001.218000.00000
50702006.03.16 18:27close16901.001.215841.218000.000001730.672157895.25
50712006.03.16 18:29buy16911.001.215140.000000.00000
50722006.03.16 18:29modify16911.001.215141.213140.00000
50732006.03.16 18:33close16911.001.215701.213140.000006057.132163952.38
50742006.03.16 19:02sell16921.001.215900.000000.00000
50752006.03.16 19:02modify16921.001.215901.217900.00000
50762006.03.16 19:27s/l16921.001.217901.217900.00000-21633.402142318.98
50772006.03.17 09:01buy16931.001.215940.000000.00000
50782006.03.17 09:01modify16931.001.215941.211940.00000
50792006.03.17 09:23close16931.001.215601.211940.00000-3677.542138641.44
50802006.03.17 14:59sell16941.001.218600.000000.00000
50812006.03.17 14:59modify16941.001.218601.220600.00000
50822006.03.17 15:19close16941.001.218341.220600.000002812.342141453.78
50832006.03.17 18:05sell16951.001.218300.000000.00000
50842006.03.17 18:05modify16951.001.218301.220300.00000
50852006.03.17 18:28close16951.001.218441.220300.00000-1514.342139939.44
50862006.03.17 18:40sell16961.001.219600.000000.00000
50872006.03.17 18:40modify16961.001.219601.221600.00000
50882006.03.17 18:42close16961.001.218341.221600.0000013629.042153568.48
50892006.03.17 19:09sell16971.001.220600.000000.00000
50902006.03.17 19:09modify16971.001.220601.222600.00000
50912006.03.17 19:13close16971.001.219441.222600.0000012547.372166115.85
50922006.03.20 09:01buy16981.001.215740.000000.00000
50932006.03.20 09:01modify16981.001.215741.211740.00000
50942006.03.20 09:05close16981.001.216251.211740.000005516.322171632.17
50952006.03.20 09:57sell16991.001.218300.000000.00000
50962006.03.20 09:57modify16991.001.218301.222300.00000
50972006.03.20 10:05close16991.001.217841.222300.000004975.682176607.85
50982006.03.20 12:01buy17001.001.217640.000000.00000
50992006.03.20 12:01modify17001.001.217641.215640.00000
51002006.03.20 12:16close17001.001.218501.215640.000009302.022185909.87
51012006.03.20 13:49buy17011.001.217140.000000.00000
51022006.03.20 13:49modify17011.001.217141.215140.00000
51032006.03.20 14:04close17011.001.217301.215140.000001730.612187640.48
51042006.03.20 14:56sell17021.001.218300.000000.00000
51052006.03.20 14:56modify17021.001.218301.220300.00000
51062006.03.20 15:02close17021.001.217341.220300.0000010384.032198024.51
51072006.03.21 06:30buy17031.001.212640.000000.00000
51082006.03.21 06:30modify17031.001.212641.208640.00000
51092006.03.21 06:44close17031.001.213141.208640.000005408.152203432.66
51102006.03.21 08:23buy17041.001.212740.000000.00000
51112006.03.21 08:23modify17041.001.212741.208740.00000
51122006.03.21 08:30close17041.001.213281.208740.000005840.802209273.46
51132006.03.21 12:00sell17051.001.214200.000000.00000
51142006.03.21 12:00modify17051.001.214201.216200.00000
51152006.03.21 12:15close17051.001.214241.216200.00000-432.672208840.79
51162006.03.21 15:27sell17061.001.215500.000000.00000
51172006.03.21 15:27modify17061.001.215501.217500.00000
51182006.03.21 15:41close17061.001.214641.217500.000009302.362218143.15
51192006.03.21 15:44buy17071.001.213840.000000.00000
51202006.03.21 15:44modify17071.001.213841.211840.00000
51212006.03.21 16:05s/l17071.001.211841.211840.00000-21632.602196510.55
51222006.03.21 18:22sell17081.001.210300.000000.00000
51232006.03.21 18:22modify17081.001.210301.212300.00000
51242006.03.21 18:26close17081.001.209641.212300.000007139.022203649.57
51252006.03.21 18:44buy17091.001.208240.000000.00000
51262006.03.21 18:44modify17091.001.208241.206240.00000
51272006.03.21 19:09close17091.001.208201.206240.00000-432.652203216.92
51282006.03.22 12:04buy17101.001.207040.000000.00000
51292006.03.22 12:04modify17101.001.207041.205040.00000
51302006.03.22 12:25close17101.001.207001.205040.00000-432.652202784.27
51312006.03.22 15:25sell17111.001.208500.000000.00000
51322006.03.22 15:25modify17111.001.208501.210500.00000
51332006.03.22 16:07close17111.001.209441.210500.00000-10167.702192616.57
51342006.03.22 18:00buy17121.001.208640.000000.00000
51352006.03.22 18:00modify17121.001.208641.206640.00000
51362006.03.22 18:11close17121.001.209201.206640.000006057.132198673.70
51372006.03.22 19:23buy17131.001.207840.000000.00000
51382006.03.22 19:23modify17131.001.207841.205840.00000
51392006.03.22 19:47close17131.001.208401.205840.000006057.132204730.83
51402006.03.23 15:36buy17141.001.205140.000000.00000
51412006.03.23 15:36modify17141.001.205141.203140.00000
51422006.03.23 15:51close17141.001.205601.203140.000004975.502209706.33
51432006.03.24 09:55buy17151.001.196140.000000.00000
51442006.03.24 09:55modify17151.001.196141.192140.00000
51452006.03.24 10:11close17151.001.196701.192140.000006057.132215763.46
51462006.03.24 15:32sell17161.001.197700.000000.00000
51472006.03.24 15:32modify17161.001.197701.199700.00000
51482006.03.24 15:48close17161.001.197441.199700.000002812.342218575.80
51492006.03.24 18:30sell17171.001.202700.000000.00000
51502006.03.24 18:30modify17171.001.202701.204700.00000
51512006.03.24 18:58close17171.001.203041.204700.00000-3677.682214898.12
51522006.03.27 18:07buy17181.001.201340.000000.00000
51532006.03.27 18:07modify17181.001.201341.199340.00000
51542006.03.27 18:18close17181.001.201881.199340.000005840.802220738.92
51552006.03.28 09:54sell17191.001.202700.000000.00000
51562006.03.28 09:54modify17191.001.202701.206700.00000
51572006.03.28 10:18s/l17191.001.206701.206700.00000-43266.802177472.12
51582006.03.28 13:59sell17201.001.207800.000000.00000
51592006.03.28 13:59modify17201.001.207801.209800.00000
51602006.03.28 14:36close17201.001.208541.209800.00000-8004.362169467.76
51612006.03.28 15:27sell17211.001.209500.000000.00000
51622006.03.28 15:27modify17211.001.209501.211500.00000
51632006.03.28 15:55close17211.001.209841.211500.00000-3677.682165790.08
51642006.03.29 08:25buy17221.001.200240.000000.00000
51652006.03.29 08:25modify17221.001.200241.196240.00000
51662006.03.29 08:40close17221.001.200901.196240.000007138.762172928.84
51672006.03.29 08:41sell17231.001.201200.000000.00000
51682006.03.29 08:41modify17231.001.201201.205200.00000
51692006.03.29 08:50close17231.001.200741.205200.000004975.682177904.52
51702006.03.29 09:15buy17241.001.199840.000000.00000
51712006.03.29 09:15modify17241.001.199841.195840.00000
51722006.03.29 09:25close17241.001.200501.195840.000007138.762185043.28
51732006.03.29 09:59buy17251.001.198640.000000.00000
51742006.03.29 09:59modify17251.001.198641.194640.00000
51752006.03.29 10:16close17251.001.198901.194640.000002812.242187855.52
51762006.03.29 12:33sell17261.001.202200.000000.00000
51772006.03.29 12:33modify17261.001.202201.204200.00000
51782006.03.29 12:44close17261.001.201441.204200.000008220.692196076.21
51792006.03.29 14:38buy17271.001.200140.000000.00000
51802006.03.29 14:38modify17271.001.200141.198140.00000
51812006.03.29 14:59close17271.001.200601.198140.000004975.502201051.71
51822006.03.29 18:21sell17281.001.203300.000000.00000
51832006.03.29 18:21modify17281.001.203301.205300.00000
51842006.03.29 18:45close17281.001.203141.205300.000001730.672202782.38
51852006.03.30 06:13sell17291.001.206800.000000.00000
51862006.03.30 06:13modify17291.001.206801.210800.00000
51872006.03.30 06:45close17291.001.207141.210800.00000-3677.682199104.70
51882006.03.30 07:43buy17301.001.206340.000000.00000
51892006.03.30 07:43modify17301.001.206341.202340.00000
51902006.03.30 07:59close17301.001.206601.202340.000002812.242201916.94
51912006.03.30 09:40sell17311.001.206200.000000.00000
51922006.03.30 09:40modify17311.001.206201.210200.00000
51932006.03.30 09:48close17311.001.205741.210200.000004975.682206892.62
51942006.03.30 13:22sell17321.001.208200.000000.00000
51952006.03.30 13:22modify17321.001.208201.210200.00000
51962006.03.30 14:15close17321.001.209541.210200.00000-14494.382192398.24
51972006.03.30 15:44buy17331.001.208040.000000.00000
51982006.03.30 15:44modify17331.001.208041.206040.00000
51992006.03.30 15:52s/l17331.001.206041.206040.00000-21632.602170765.64
52002006.03.30 18:29sell17341.001.213800.000000.00000
52012006.03.30 18:29modify17341.001.213801.215800.00000
52022006.03.30 18:36close17341.001.213141.215800.000007139.022177904.66
52032006.03.31 08:48buy17351.001.212940.000000.00000
52042006.03.31 08:48modify17351.001.212941.208940.00000
52052006.03.31 09:00close17351.001.213901.208940.0000010383.652188288.31
52062006.03.31 12:04buy17361.001.209340.000000.00000
52072006.03.31 12:04modify17361.001.209341.207340.00000
52082006.03.31 12:21close17361.001.209501.207340.000001730.612190018.92
52092006.03.31 14:29sell17371.001.211300.000000.00000
52102006.03.31 14:29modify17371.001.211301.213300.00000
52112006.03.31 14:45close17371.001.210841.213300.000004975.682194994.60
52122006.03.31 15:33sell17381.001.211500.000000.00000
52132006.03.31 15:33modify17381.001.211501.213500.00000
52142006.03.31 15:46close17381.001.210721.213500.000008437.032203431.63
52152006.03.31 18:36sell17391.001.212900.000000.00000
52162006.03.31 18:36modify17391.001.212901.214900.00000
52172006.03.31 19:02close17391.001.213441.214900.00000-5841.022197590.61
52182006.03.31 19:10buy17401.001.212740.000000.00000
52192006.03.31 19:10modify17401.001.212741.210740.00000
52202006.03.31 19:43close17401.001.212401.210740.00000-3677.542193913.07
52212006.04.03 06:02buy17411.001.206840.000000.00000
52222006.04.03 06:02modify17411.001.206841.202840.00000
52232006.04.03 06:36close17411.001.206701.202840.00000-1514.282192398.79
52242006.04.03 07:35buy17421.001.206140.000000.00000
52252006.04.03 07:35modify17421.001.206141.202140.00000
52262006.04.03 07:55close17421.001.204801.202140.00000-14493.842177904.95
52272006.04.03 09:52buy17431.001.204140.000000.00000
52282006.04.03 09:52modify17431.001.204141.200140.00000
52292006.04.03 10:01close17431.001.204701.200140.000006057.132183962.08
52302006.04.03 12:58sell17441.001.205900.000000.00000
52312006.04.03 12:58modify17441.001.205901.207900.00000
52322006.04.03 13:21close17441.001.205641.207900.000002812.342186774.42
52332006.04.03 18:16sell17451.001.212800.000000.00000
52342006.04.03 18:16modify17451.001.212801.214800.00000
52352006.04.03 18:33close17451.001.212841.214800.00000-432.672186341.75
52362006.04.03 18:57buy17461.001.212040.000000.00000
52372006.04.03 18:57modify17461.001.212041.210040.00000
52382006.04.03 19:03close17461.001.212591.210040.000005948.972192290.72
52392006.04.04 06:18buy17471.001.213140.000000.00000
52402006.04.04 06:18modify17471.001.213141.209140.00000
52412006.04.04 06:32close17471.001.214101.209140.0000010383.652202674.37
52422006.04.04 07:13sell17481.001.215000.000000.00000
52432006.04.04 07:13modify17481.001.215001.219000.00000
52442006.04.04 07:16close17481.001.214441.219000.000006057.352208731.72
52452006.04.04 07:36sell17491.001.215800.000000.00000
52462006.04.04 07:36modify17491.001.215801.219800.00000
52472006.04.04 08:02close17491.001.215641.219800.000001730.672210462.39
52482006.04.04 09:39buy17501.001.213640.000000.00000
52492006.04.04 09:39modify17501.001.213641.209640.00000
52502006.04.04 09:45close17501.001.214301.209640.000007138.762217601.15
52512006.04.04 09:50buy17511.001.213240.000000.00000
52522006.04.04 09:50modify17511.001.213241.209240.00000
52532006.04.04 10:11close17511.001.212901.209240.00000-3677.542213923.61
52542006.04.04 12:13sell17521.001.216500.000000.00000
52552006.04.04 12:13modify17521.001.216501.218500.00000
52562006.04.04 12:28close17521.001.216041.218500.000004975.682218899.29
52572006.04.04 12:36sell17531.001.217400.000000.00000
52582006.04.04 12:36modify17531.001.217401.219400.00000
52592006.04.04 12:53close17531.001.217741.219400.00000-3677.682215221.61
52602006.04.04 14:36sell17541.001.217800.000000.00000
52612006.04.04 14:36modify17541.001.217801.219800.00000
52622006.04.04 15:04s/l17541.001.219801.219800.00000-21633.402193588.21
52632006.04.04 19:12buy17551.001.224740.000000.00000
52642006.04.04 19:12modify17551.001.224741.222740.00000
52652006.04.04 19:21close17551.001.225301.222740.000006057.132199645.34
52662006.04.05 09:46sell17561.001.228100.000000.00000
52672006.04.05 09:46modify17561.001.228101.232100.00000
52682006.04.05 09:53close17561.001.227641.232100.000004975.682204621.02
52692006.04.05 12:36buy17571.001.224840.000000.00000
52702006.04.05 12:36modify17571.001.224841.222840.00000
52712006.04.05 12:42close17571.001.225701.222840.000009302.022213923.04
52722006.04.05 15:21sell17581.001.227300.000000.00000
52732006.04.05 15:21modify17581.001.227301.229300.00000
52742006.04.05 15:36s/l17581.001.229301.229300.00000-21633.402192289.64
52752006.04.05 18:05sell17591.001.227800.000000.00000
52762006.04.05 18:05modify17591.001.227801.229800.00000
52772006.04.05 18:13close17591.001.227241.229800.000006057.352198346.99
52782006.04.05 18:34buy17601.001.226440.000000.00000
52792006.04.05 18:34modify17601.001.226441.224440.00000
52802006.04.05 18:53close17601.001.226801.224440.000003893.872202240.86
52812006.04.06 06:29sell17611.001.229600.000000.00000
52822006.04.06 06:29modify17611.001.229601.233600.00000
52832006.04.06 06:41close17611.001.229141.233600.000004975.682207216.54
52842006.04.06 09:58sell17621.001.229500.000000.00000
52852006.04.06 09:58modify17621.001.229501.233500.00000
52862006.04.06 10:06close17621.001.228741.233500.000008220.692215437.23
52872006.04.06 12:20sell17631.001.232500.000000.00000
52882006.04.06 12:20modify17631.001.232501.234500.00000
52892006.04.06 12:39close17631.001.232141.234500.000003894.012219331.24
52902006.04.06 13:30buy17641.001.230540.000000.00000
52912006.04.06 13:30modify17641.001.230541.228540.00000
52922006.04.06 13:45close17641.001.231201.228540.000007138.762226470.00
52932006.04.06 13:48sell17651.001.231900.000000.00000
52942006.04.06 13:48modify17651.001.231901.233900.00000
52952006.04.06 13:56close17651.001.231141.233900.000008220.692234690.69
52962006.04.06 13:57buy17661.001.230340.000000.00000
52972006.04.06 13:57modify17661.001.230341.228340.00000
52982006.04.06 14:09close17661.001.231151.228340.000008761.212243451.90
52992006.04.06 14:38sell17671.001.232000.000000.00000
53002006.04.06 14:38modify17671.001.232001.234000.00000
53012006.04.06 14:41close17671.001.230941.234000.0000011465.702254917.60
53022006.04.06 15:21buy17681.001.230140.000000.00000
53032006.04.06 15:21modify17681.001.230141.228140.00000
53042006.04.06 15:41s/l17681.001.228141.228140.00000-21632.602233285.00
53052006.04.06 18:27buy17691.001.221640.000000.00000
53062006.04.06 18:27modify17691.001.221641.219640.00000
53072006.04.06 18:50close17691.001.221501.219640.00000-1514.282231770.72
53082006.04.06 19:22buy17701.001.220240.000000.00000
53092006.04.06 19:22modify17701.001.220241.218240.00000
53102006.04.06 19:31close17701.001.220901.218240.000007138.762238909.48
53112006.04.07 07:12sell17711.001.221000.000000.00000
53122006.04.07 07:12modify17711.001.221001.225000.00000
53132006.04.07 07:39close17711.001.220641.225000.000003894.012242803.49
53142006.04.07 13:39buy17721.001.218640.000000.00000
53152006.04.07 13:39modify17721.001.218641.216640.00000
53162006.04.07 14:01close17721.001.218701.216640.00000648.982243452.47
53172006.04.07 14:32buy17731.001.217640.000000.00000
53182006.04.07 14:32modify17731.001.217641.215640.00000
53192006.04.07 14:55close17731.001.218001.215640.000003893.872247346.34
53202006.04.07 15:31sell17741.001.219300.000000.00000
53212006.04.07 15:31modify17741.001.219301.221300.00000
53222006.04.07 15:31s/l17741.001.221301.221300.00000-21633.402225712.94
53232006.04.07 18:00buy17751.001.211140.000000.00000
53242006.04.07 18:00modify17751.001.211141.209140.00000
53252006.04.07 18:05close17751.001.212101.209140.0000010383.652236096.59
53262006.04.07 18:59buy17761.001.210340.000000.00000
53272006.04.07 18:59modify17761.001.210341.208340.00000
53282006.04.07 19:14close17761.001.210801.208340.000004975.502241072.09
53292006.04.10 06:28sell17771.001.211600.000000.00000
53302006.04.10 06:28modify17771.001.211601.215600.00000
53312006.04.10 06:56close17771.001.211541.215600.00000649.002241721.09
53322006.04.10 09:33buy17781.001.209540.000000.00000
53332006.04.10 09:33modify17781.001.209541.205540.00000
53342006.04.10 09:48close17781.001.209701.205540.000001730.612243451.70
53352006.04.10 18:07buy17791.001.209640.000000.00000
53362006.04.10 18:07modify17791.001.209641.207640.00000
53372006.04.10 18:27close17791.001.209701.207640.00000648.982244100.68
53382006.04.10 18:41buy17801.001.208740.000000.00000
53392006.04.10 18:41modify17801.001.208741.206740.00000
53402006.04.10 18:47close17801.001.209701.206740.0000010383.652254484.33
53412006.04.11 08:36sell17811.001.212500.000000.00000
53422006.04.11 08:36modify17811.001.212501.216500.00000
53432006.04.11 08:59close17811.001.212641.216500.00000-1514.342252969.99
53442006.04.11 09:06sell17821.001.213400.000000.00000
53452006.04.11 09:06modify17821.001.213401.217400.00000
53462006.04.11 09:16close17821.001.212441.217400.0000010384.032263354.02
53472006.04.11 12:00sell17831.001.213900.000000.00000
53482006.04.11 12:00modify17831.001.213901.215900.00000
53492006.04.11 12:02close17831.001.212741.215900.0000012547.372275901.39
53502006.04.11 12:12buy17841.001.211740.000000.00000
53512006.04.11 12:12modify17841.001.211741.209740.00000
53522006.04.11 12:21close17841.001.212601.209740.000009302.022285203.41
53532006.04.11 13:27buy17851.001.210340.000000.00000
53542006.04.11 13:27modify17851.001.210341.208340.00000
53552006.04.11 13:39close17851.001.211141.208340.000008653.042293856.45
53562006.04.11 13:40sell17861.001.211400.000000.00000
53572006.04.11 13:40modify17861.001.211401.213400.00000
53582006.04.11 13:56close17861.001.211241.213400.000001730.672295587.12
53592006.04.11 15:21buy17871.001.209840.000000.00000
53602006.04.11 15:21modify17871.001.209841.207840.00000
53612006.04.11 15:41close17871.001.210101.207840.000002812.242298399.36
53622006.04.11 18:40buy17881.001.211740.000000.00000
53632006.04.11 18:40modify17881.001.211741.209740.00000
53642006.04.11 18:53close17881.001.212301.209740.000006057.132304456.49
53652006.04.12 08:29buy17891.001.214840.000000.00000
53662006.04.12 08:29modify17891.001.214841.210840.00000
53672006.04.12 08:57close17891.001.214701.210840.00000-1514.282302942.21
53682006.04.12 15:01buy17901.001.213140.000000.00000
53692006.04.12 15:01modify17901.001.213141.211140.00000
53702006.04.12 15:22close17901.001.212801.211140.00000-3677.542299264.67
53712006.04.12 15:31buy17911.001.210340.000000.00000
53722006.04.12 15:31modify17911.001.210341.208340.00000
53732006.04.12 15:36s/l17911.001.208341.208340.00000-21632.602277632.07
53742006.04.12 18:00buy17921.001.210940.000000.00000
53752006.04.12 18:00modify17921.001.210941.208940.00000
53762006.04.12 18:18close17921.001.211201.208940.000002812.242280444.31
53772006.04.13 09:30sell17931.001.211800.000000.00000
53782006.04.13 09:30modify17931.001.211801.215800.00000
53792006.04.13 09:38close17931.001.211241.215800.000006057.352286501.66
53802006.04.13 12:35sell17941.001.211900.000000.00000
53812006.04.13 12:35modify17941.001.211901.213900.00000
53822006.04.13 12:50close17941.001.211341.213900.000006057.352292559.01
53832006.04.13 15:01buy17951.001.208840.000000.00000
53842006.04.13 15:01modify17951.001.208841.206840.00000
53852006.04.13 15:06close17951.001.209701.206840.000009302.022301861.03
53862006.04.13 18:52sell17961.001.210300.000000.00000
53872006.04.13 18:52modify17961.001.210301.212300.00000
53882006.04.13 19:15close17961.001.210241.212300.00000649.002302510.03
53892006.04.17 12:00sell17971.001.218500.000000.00000
53902006.04.17 12:00modify17971.001.218501.220500.00000
53912006.04.17 12:12close17971.001.217741.220500.000008220.692310730.72
53922006.04.17 13:06sell17981.001.219200.000000.00000
53932006.04.17 13:06modify17981.001.219201.221200.00000
53942006.04.17 13:24close17981.001.219041.221200.000001730.672312461.39
53952006.04.17 14:41sell17991.001.220100.000000.00000
53962006.04.17 14:41modify17991.001.220101.222100.00000
53972006.04.17 14:42s/l17991.001.222101.222100.00000-21633.402290827.99
53982006.04.17 15:22sell18001.001.224600.000000.00000
53992006.04.17 15:22modify18001.001.224601.226600.00000
54002006.04.17 15:38close18001.001.224641.226600.00000-432.672290395.32
54012006.04.17 18:29buy18011.001.226340.000000.00000
54022006.04.17 18:29modify18011.001.226341.224340.00000
54032006.04.17 18:40close18011.001.227001.224340.000007138.762297534.08
54042006.04.18 09:51buy18021.001.224640.000000.00000
54052006.04.18 09:51modify18021.001.224641.220640.00000
54062006.04.18 10:08close18021.001.224701.220640.00000648.982298183.06
54072006.04.18 12:09sell18031.001.224800.000000.00000
54082006.04.18 12:09modify18031.001.224801.226800.00000
54092006.04.18 12:32s/l18031.001.226801.226800.00000-21633.402276549.66
54102006.04.18 15:31sell18041.001.226500.000000.00000
54112006.04.18 15:31modify18041.001.226501.228500.00000
54122006.04.18 15:52s/l18041.001.228501.228500.00000-21633.402254916.26
54132006.04.18 19:15sell18051.001.228400.000000.00000
54142006.04.18 19:15modify18051.001.228401.230400.00000
54152006.04.18 19:35close18051.001.228541.230400.00000-1514.342253401.92
54162006.04.19 12:13sell18061.001.236400.000000.00000
54172006.04.19 12:13modify18061.001.236401.238400.00000
54182006.04.19 12:30close18061.001.236441.238400.00000-432.672252969.25
54192006.04.19 12:36buy18071.001.235640.000000.00000
54202006.04.19 12:36modify18071.001.235641.233640.00000
54212006.04.19 13:02s/l18071.001.233641.233640.00000-21632.602231336.65
54222006.04.19 15:16sell18081.001.234800.000000.00000
54232006.04.19 15:16modify18081.001.234801.236800.00000
54242006.04.19 15:20close18081.001.233941.236800.000009302.362240639.01
54252006.04.19 15:31buy18091.001.231440.000000.00000
54262006.04.19 15:31modify18091.001.231441.229440.00000
54272006.04.19 15:58close18091.001.231901.229440.000004975.502245614.51
54282006.04.19 18:07sell18101.001.234500.000000.00000
54292006.04.19 18:07modify18101.001.234501.236500.00000
54302006.04.19 18:17close18101.001.234041.236500.000004975.682250590.19
54312006.04.19 19:00sell18111.001.234500.000000.00000
54322006.04.19 19:00modify18111.001.234501.236500.00000
54332006.04.19 19:20s/l18111.001.236501.236500.00000-21633.402228956.79
54342006.04.20 13:41buy18121.001.233340.000000.00000
54352006.04.20 13:41modify18121.001.233341.231340.00000
54362006.04.20 14:12close18121.001.232401.231340.00000-10167.322218789.47
54372006.04.20 15:03sell18131.001.233900.000000.00000
54382006.04.20 15:03modify18131.001.233901.235900.00000
54392006.04.20 15:31close18131.001.234241.235900.00000-3677.682215111.79
54402006.04.20 15:34buy18141.001.233340.000000.00000
54412006.04.20 15:34modify18141.001.233341.231340.00000
54422006.04.20 15:53close18141.001.232901.231340.00000-4759.172210352.62
54432006.04.20 18:08sell18151.001.232400.000000.00000
54442006.04.20 18:08modify18151.001.232401.234400.00000
54452006.04.20 18:27close18151.001.232141.234400.000002812.342213164.96
54462006.04.21 09:10buy18161.001.229240.000000.00000
54472006.04.21 09:10modify18161.001.229241.225240.00000
54482006.04.21 09:30close18161.001.229101.225240.00000-1514.282211650.68
54492006.04.21 09:43buy18171.001.227640.000000.00000
54502006.04.21 09:43modify18171.001.227641.223640.00000
54512006.04.21 09:54close18171.001.228201.223640.000006057.132217707.81
54522006.04.21 09:59sell18181.001.229000.000000.00000
54532006.04.21 09:59modify18181.001.229001.233000.00000
54542006.04.21 10:17close18181.001.228841.233000.000001730.672219438.48
54552006.04.21 12:10sell18191.001.233300.000000.00000
54562006.04.21 12:10modify18191.001.233301.235300.00000
54572006.04.21 12:44close18191.001.234041.235300.00000-8004.362211434.12
54582006.04.21 12:59buy18201.001.232740.000000.00000
54592006.04.21 12:59modify18201.001.232741.230740.00000
54602006.04.21 13:14close18201.001.233101.230740.000003893.872215327.99
54612006.04.21 13:33buy18211.001.232040.000000.00000
54622006.04.21 13:33modify18211.001.232041.230040.00000
54632006.04.21 13:48close18211.001.232601.230040.000006057.132221385.12
54642006.04.21 14:01buy18221.001.231240.000000.00000
54652006.04.21 14:01modify18221.001.231241.229240.00000
54662006.04.21 14:22close18221.001.231001.229240.00000-2595.912218789.21
54672006.04.21 15:18sell18231.001.232400.000000.00000
54682006.04.21 15:18modify18231.001.232401.234400.00000
54692006.04.21 15:38close18231.001.232541.234400.00000-1514.342217274.87
54702006.04.21 18:14sell18241.001.235300.000000.00000
54712006.04.21 18:14modify18241.001.235301.237300.00000
54722006.04.21 18:31close18241.001.234941.237300.000003894.012221168.88
54732006.04.24 09:38sell18251.001.237300.000000.00000
54742006.04.24 09:38modify18251.001.237301.241300.00000
54752006.04.24 10:06close18251.001.238141.241300.00000-9086.032212082.85
54762006.04.24 12:31buy18261.001.236640.000000.00000
54772006.04.24 12:31modify18261.001.236641.234640.00000
54782006.04.24 12:39close18261.001.237451.234640.000008761.202220844.05
54792006.04.24 14:20buy18271.001.236740.000000.00000
54802006.04.24 14:20modify18271.001.236741.234740.00000
54812006.04.24 14:41close18271.001.236901.234740.000001730.612222574.66
54822006.04.24 15:40buy18281.001.235840.000000.00000
54832006.04.24 15:40modify18281.001.235841.233840.00000
54842006.04.24 15:58close18281.001.236301.233840.000004975.502227550.16
54852006.04.24 18:12sell18291.001.237500.000000.00000
54862006.04.24 18:12modify18291.001.237501.239500.00000
54872006.04.24 18:24close18291.001.236841.239500.000007139.022234689.18
54882006.04.24 19:13sell18301.001.238400.000000.00000
54892006.04.24 19:13modify18301.001.238401.240400.00000
54902006.04.24 19:30close18301.001.238641.240400.00000-2596.012232093.17
54912006.04.25 09:04sell18311.001.239200.000000.00000
54922006.04.25 09:04modify18311.001.239201.243200.00000
54932006.04.25 09:12close18311.001.237841.243200.0000014710.712246803.88
54942006.04.25 09:12buy18321.001.237840.000000.00000
54952006.04.25 09:12modify18321.001.237841.233840.00000
54962006.04.25 09:32close18321.001.238201.233840.000003893.872250697.75
54972006.04.25 14:07sell18331.001.239800.000000.00000
54982006.04.25 14:07modify18331.001.239801.241800.00000
54992006.04.25 14:22close18331.001.239141.241800.000007139.022257836.77
55002006.04.25 15:09sell18341.001.241200.000000.00000
55012006.04.25 15:09modify18341.001.241201.243200.00000
55022006.04.25 15:19s/l18341.001.243201.243200.00000-21633.402236203.37
55032006.04.25 18:02sell18351.001.240800.000000.00000
55042006.04.25 18:02modify18351.001.240801.242800.00000
55052006.04.25 18:26close18351.001.241441.242800.00000-6922.692229280.68
55062006.04.25 18:33buy18361.001.240140.000000.00000
55072006.04.25 18:33modify18361.001.240141.238140.00000
55082006.04.25 18:48close18361.001.240501.238140.000003893.872233174.55
55092006.04.25 18:56sell18371.001.241300.000000.00000
55102006.04.25 18:56modify18371.001.241301.243300.00000
55112006.04.25 19:07close18371.001.240841.243300.000004975.682238150.23
55122006.04.26 08:36sell18381.001.242800.000000.00000
55132006.04.26 08:36modify18381.001.242801.246800.00000
55142006.04.26 08:45close18381.001.242141.246800.000007139.022245289.25
55152006.04.26 12:25sell18391.001.241300.000000.00000
55162006.04.26 12:25modify18391.001.241301.243300.00000
55172006.04.26 13:10close18391.001.241841.243300.00000-5841.022239448.23
55182006.04.26 14:59sell18401.001.242400.000000.00000
55192006.04.26 14:59modify18401.001.242401.244400.00000
55202006.04.26 15:26close18401.001.242541.244400.00000-1514.342237933.89
55212006.04.26 15:31buy18411.001.240140.000000.00000
55222006.04.26 15:31modify18411.001.240141.238140.00000
55232006.04.26 15:49close18411.001.240401.238140.000002812.242240746.13
55242006.04.26 18:00sell18421.001.244100.000000.00000
55252006.04.26 18:00modify18421.001.244101.246100.00000
55262006.04.26 18:23close18421.001.244041.246100.00000649.002241395.13
55272006.04.26 18:53sell18431.001.245400.000000.00000
55282006.04.26 18:53modify18431.001.245401.247400.00000
55292006.04.26 19:21close18431.001.246341.247400.00000-10167.702231227.43
55302006.04.27 09:54sell18441.001.245500.000000.00000
55312006.04.27 09:54modify18441.001.245501.249500.00000
55322006.04.27 10:06close18441.001.245041.249500.000004975.682236203.11
55332006.04.27 13:40buy18451.001.242740.000000.00000
55342006.04.27 13:40modify18451.001.242741.240740.00000
55352006.04.27 14:06close18451.001.242701.240740.00000-432.652235770.46
55362006.04.27 14:40buy18461.001.241540.000000.00000
55372006.04.27 14:40modify18461.001.241541.239540.00000
55382006.04.27 15:00close18461.001.241401.239540.00000-1514.282234256.18
55392006.04.27 18:21buy18471.001.252140.000000.00000
55402006.04.27 18:21modify18471.001.252141.250140.00000
55412006.04.27 18:35close18471.001.252641.250140.000005408.152239664.33
55422006.04.27 18:53buy18481.001.250140.000000.00000
55432006.04.27 18:53modify18481.001.250141.248140.00000
55442006.04.27 18:57close18481.001.252701.248140.0000027689.732267354.06
55452006.04.27 19:05sell18491.001.254600.000000.00000
55462006.04.27 19:05modify18491.001.254601.256600.00000
55472006.04.27 19:16close18491.001.253841.256600.000008220.692275574.75
55482006.04.28 09:27sell18501.001.254100.000000.00000
55492006.04.28 09:27modify18501.001.254101.258100.00000
55502006.04.28 09:33close18501.001.253541.258100.000006057.352281632.10
55512006.04.28 12:09buy18511.001.254940.000000.00000
55522006.04.28 12:09modify18511.001.254941.252940.00000
55532006.04.28 12:22close18511.001.255751.252940.000008761.212290393.31
55542006.04.28 12:32sell18521.001.256400.000000.00000
55552006.04.28 12:32modify18521.001.256401.258400.00000
55562006.04.28 12:34close18521.001.255641.258400.000008220.692298614.00
55572006.04.28 14:19buy18531.001.253540.000000.00000
55582006.04.28 14:19modify18531.001.253541.251540.00000
55592006.04.28 14:41close18531.001.253501.251540.00000-432.652298181.35
55602006.04.28 15:31sell18541.001.255000.000000.00000
55612006.04.28 15:31modify18541.001.255001.257000.00000
55622006.04.28 15:51close18541.001.255041.257000.00000-432.672297748.68
55632006.04.28 18:00sell18551.001.259600.000000.00000
55642006.04.28 18:00modify18551.001.259601.261600.00000
55652006.04.28 18:05s/l18551.001.261601.261600.00000-21633.402276115.28
55662006.04.28 19:01sell18561.001.262700.000000.00000
55672006.04.28 19:01modify18561.001.262701.264700.00000
55682006.04.28 19:22close18561.001.262841.264700.00000-1514.342274600.94
55692006.05.01 15:09sell18571.001.263800.000000.00000
55702006.05.01 15:09modify18571.001.263801.265800.00000
55712006.05.01 15:26close18571.001.263541.265800.000002812.342277413.28
55722006.05.01 15:31buy18581.001.262040.000000.00000
55732006.05.01 15:31modify18581.001.262041.260040.00000
55742006.05.01 15:37close18581.001.263501.260040.0000015791.802293205.08
55752006.05.01 18:00buy18591.001.261640.000000.00000
55762006.05.01 18:00modify18591.001.261641.259640.00000
55772006.05.01 18:07close18591.001.262401.259640.000008220.392301425.47
55782006.05.01 18:27buy18601.001.260840.000000.00000
55792006.05.01 18:27modify18601.001.260841.258840.00000
55802006.05.01 18:48close18601.001.261001.258840.000001730.612303156.08
55812006.05.02 09:57buy18611.001.255940.000000.00000
55822006.05.02 09:57modify18611.001.255941.251940.00000
55832006.05.02 10:04close18611.001.256801.251940.000009302.022312458.10
55842006.05.02 12:46sell18621.001.263800.000000.00000
55852006.05.02 12:46modify18621.001.263801.265800.00000
55862006.05.02 13:12s/l18621.001.265801.265800.00000-21633.402290824.70
55872006.05.02 13:30buy18631.001.264640.000000.00000
55882006.05.02 13:30modify18631.001.264641.262640.00000
55892006.05.02 13:45close18631.001.264701.262640.00000648.982291473.68
55902006.05.02 14:00buy18641.001.263740.000000.00000
55912006.05.02 14:00modify18641.001.263741.261740.00000
55922006.05.02 14:29close18641.001.262701.261740.00000-11248.952280224.73
55932006.05.02 14:52sell18651.001.263300.000000.00000
55942006.05.02 14:52modify18651.001.263301.265300.00000
55952006.05.02 15:28close18651.001.264341.265300.00000-11249.372268975.36
55962006.05.02 18:44sell18661.001.265100.000000.00000
55972006.05.02 18:44modify18661.001.265101.267100.00000
55982006.05.02 19:00close18661.001.264241.267100.000009302.362278277.72
55992006.05.02 19:03buy18671.001.263540.000000.00000
56002006.05.02 19:03modify18671.001.263541.261540.00000
56012006.05.02 19:28close18671.001.263101.261540.00000-4759.172273518.55
56022006.05.03 09:33sell18681.001.265800.000000.00000
56032006.05.03 09:33modify18681.001.265801.269800.00000
56042006.05.03 09:49close18681.001.266141.269800.00000-3677.682269840.87
56052006.05.03 18:03sell18691.001.261400.000000.00000
56062006.05.03 18:03modify18691.001.261401.263400.00000
56072006.05.03 18:16s/l18691.001.263401.263400.00000-21633.402248207.47
56082006.05.03 19:10sell18701.001.265200.000000.00000
56092006.05.03 19:10modify18701.001.265201.267200.00000
56102006.05.03 19:20close18701.001.264341.267200.000009302.362257509.83
56112006.05.04 06:31buy18711.001.261840.000000.00000
56122006.05.04 06:31modify18711.001.261841.257840.00000
56132006.05.04 07:02close18711.001.261501.257840.00000-3677.542253832.29
56142006.05.04 09:08buy18721.001.261540.000000.00000
56152006.05.04 09:08modify18721.001.261541.257540.00000
56162006.05.04 09:43close18721.001.260201.257540.00000-14493.842239338.45
56172006.05.04 12:14sell18731.001.259400.000000.00000
56182006.05.04 12:14modify18731.001.259401.261400.00000
56192006.05.04 12:27close18731.001.258641.261400.000008220.692247559.14
56202006.05.04 13:17sell18741.001.259800.000000.00000
56212006.05.04 13:17modify18741.001.259801.261800.00000
56222006.05.04 13:40close18741.001.259841.261800.00000-432.672247126.47
56232006.05.04 14:56sell18751.001.260400.000000.00000
56242006.05.04 14:56modify18751.001.260401.262400.00000
56252006.05.04 15:00close18751.001.259641.262400.000008220.692255347.16
56262006.05.04 15:34sell18761.001.262600.000000.00000
56272006.05.04 15:34modify18761.001.262601.264600.00000
56282006.05.04 15:49close18761.001.261841.264600.000008220.692263567.85
56292006.05.04 19:13buy18771.001.266340.000000.00000
56302006.05.04 19:13modify18771.001.266341.264340.00000
56312006.05.04 19:23close18771.001.267901.264340.0000016873.432280441.28
56322006.05.05 12:44sell18781.001.269700.000000.00000
56332006.05.05 12:44modify18781.001.269701.271700.00000
56342006.05.05 12:56close18781.001.268941.271700.000008220.692288661.97
56352006.05.05 13:03buy18791.001.267640.000000.00000
56362006.05.05 13:03modify18791.001.267641.265640.00000
56372006.05.05 13:18close18791.001.268301.265640.000007138.762295800.73
56382006.05.05 15:30buy18801.001.268140.000000.00000
56392006.05.05 15:30modify18801.001.268141.266140.00000
56402006.05.05 15:31close18801.001.274601.266140.0000069873.302365674.03
56412006.05.05 15:31sell18811.001.274600.000000.00000
56422006.05.05 15:31modify18811.001.274601.276600.00000
56432006.05.05 16:22close18811.001.274841.276600.00000-2596.012363078.02
56442006.05.08 09:56sell18821.001.274400.000000.00000
56452006.05.08 09:56modify18821.001.274401.278400.00000
56462006.05.08 10:32close18821.001.275241.278400.00000-9086.032353991.99
56472006.05.08 12:04buy18831.001.276440.000000.00000
56482006.05.08 12:04modify18831.001.276441.274440.00000
56492006.05.08 12:10close18831.001.277251.274440.000008761.212362753.20
56502006.05.08 14:22sell18841.001.277100.000000.00000
56512006.05.08 14:22modify18841.001.277101.279100.00000
56522006.05.08 14:29close18841.001.276341.279100.000008220.692370973.89
56532006.05.09 07:03sell18851.001.270100.000000.00000
56542006.05.09 07:03modify18851.001.270101.274100.00000
56552006.05.09 07:14close18851.001.269641.274100.000004975.682375949.57
56562006.05.09 09:04sell18861.001.270300.000000.00000
56572006.05.09 09:04modify18861.001.270301.274300.00000
56582006.05.09 09:08close18861.001.269441.274300.000009302.362385251.93
56592006.05.09 09:10buy18871.001.268840.000000.00000
56602006.05.09 09:10modify18871.001.268841.264840.00000
56612006.05.09 09:46close18871.001.268301.264840.00000-5840.802379411.13
56622006.05.09 09:57buy18881.001.266940.000000.00000
56632006.05.09 09:57modify18881.001.266941.262940.00000
56642006.05.09 10:23close18881.001.266901.262940.00000-432.652378978.48
56652006.05.09 12:59buy18891.001.268240.000000.00000
56662006.05.09 12:59modify18891.001.268241.266240.00000
56672006.05.09 13:24close18891.001.267901.266240.00000-3677.542375300.94
56682006.05.09 14:23sell18901.001.270300.000000.00000
56692006.05.09 14:23modify18901.001.270301.272300.00000
56702006.05.09 14:33close18901.001.269541.272300.000008220.692383521.63
56712006.05.09 18:09sell18911.001.277600.000000.00000
56722006.05.09 18:09modify18911.001.277601.279600.00000
56732006.05.09 18:18close18911.001.276741.279600.000009302.362392823.99
56742006.05.09 18:32buy18921.001.275440.000000.00000
56752006.05.09 18:32modify18921.001.275441.273440.00000
56762006.05.09 19:08close18921.001.275101.273440.00000-3677.542389146.45
56772006.05.10 09:48sell18931.001.277900.000000.00000
56782006.05.10 09:48modify18931.001.277901.281900.00000
56792006.05.10 10:06close18931.001.278541.281900.00000-6922.692382223.76
56802006.05.10 15:12buy18941.001.277840.000000.00000
56812006.05.10 15:12modify18941.001.277841.275840.00000
56822006.05.10 15:31close18941.001.278001.275840.000001730.612383954.37
56832006.05.10 15:36sell18951.001.279000.000000.00000
56842006.05.10 15:36modify18951.001.279001.281000.00000
56852006.05.10 15:57close18951.001.278641.281000.000003894.012387848.38
56862006.05.10 18:28sell18961.001.280300.000000.00000
56872006.05.10 18:28modify18961.001.280301.282300.00000
56882006.05.10 18:42close18961.001.279841.282300.000004975.682392824.06
56892006.05.10 19:19buy18971.001.278740.000000.00000
56902006.05.10 19:19modify18971.001.278741.276740.00000
56912006.05.10 19:45close18971.001.278501.276740.00000-2595.912390228.15
56922006.05.11 06:32buy18981.001.272340.000000.00000
56932006.05.11 06:32modify18981.001.272341.268340.00000
56942006.05.11 06:56close18981.001.272901.268340.000006057.132396285.28
56952006.05.11 06:58sell18991.001.273800.000000.00000
56962006.05.11 06:58modify18991.001.273801.277800.00000
56972006.05.11 07:25close18991.001.273741.277800.00000649.002396934.28
56982006.05.11 09:37sell19001.001.275200.000000.00000
56992006.05.11 09:37modify19001.001.275201.279200.00000
57002006.05.11 09:46close19001.001.274341.279200.000009302.362406236.64
57012006.05.11 09:56buy19011.001.273140.000000.00000
57022006.05.11 09:56modify19011.001.273141.269140.00000
57032006.05.11 10:03close19011.001.273701.269140.000006057.132412293.77
57042006.05.11 14:43buy19021.001.270640.000000.00000
57052006.05.11 14:43modify19021.001.270641.268640.00000
57062006.05.11 14:58close19021.001.271401.268640.000008220.392420514.16
57072006.05.11 15:21sell19031.001.272800.000000.00000
57082006.05.11 15:21modify19031.001.272801.274800.00000
57092006.05.11 15:30s/l19031.001.274801.274800.00000-21633.402398880.76
57102006.05.11 18:15sell19041.001.282900.000000.00000
57112006.05.11 18:15modify19041.001.282901.284900.00000
57122006.05.11 18:25close19041.001.282241.284900.000007139.022406019.78
57132006.05.11 18:36sell19051.001.283700.000000.00000
57142006.05.11 18:36modify19051.001.283701.285700.00000
57152006.05.11 18:49close19051.001.283241.285700.000004975.682410995.46
57162006.05.11 18:58sell19061.001.286000.000000.00000
57172006.05.11 18:58modify19061.001.286001.288000.00000
57182006.05.11 19:10close19061.001.284941.288000.0000011465.702422461.16
57192006.05.12 08:47sell19071.001.286800.000000.00000
57202006.05.12 08:47modify19071.001.286801.290800.00000
57212006.05.12 09:02close19071.001.286741.290800.00000649.002423110.16
57222006.05.12 09:29sell19081.001.288300.000000.00000
57232006.05.12 09:29modify19081.001.288301.292300.00000
57242006.05.12 09:32close19081.001.287341.292300.0000010384.032433494.19
57252006.05.12 12:35sell19091.001.291500.000000.00000
57262006.05.12 12:35modify19091.001.291501.293500.00000
57272006.05.12 12:38s/l19091.001.293501.293500.00000-21633.402411860.79
57282006.05.12 13:35buy19101.001.291140.000000.00000
57292006.05.12 13:35modify19101.001.291141.289140.00000
57302006.05.12 13:39close19101.001.292101.289140.0000010383.652422244.44
57312006.05.12 14:52buy19111.001.290440.000000.00000
57322006.05.12 14:52modify19111.001.290441.288440.00000
57332006.05.12 15:06close19111.001.291281.288440.000009085.692431330.13
57342006.05.12 15:31buy19121.001.286840.000000.00000
57352006.05.12 15:31modify19121.001.286841.284840.00000
57362006.05.12 15:45close19121.001.289001.284840.0000023363.212454693.34
57372006.05.12 18:15sell19131.001.289500.000000.00000
57382006.05.12 18:15modify19131.001.289501.291500.00000
57392006.05.12 18:24close19131.001.288941.291500.000006057.352460750.69
57402006.05.12 18:30buy19141.001.288040.000000.00000
57412006.05.12 18:30modify19141.001.288041.286040.00000
57422006.05.12 18:45close19141.001.287701.286040.00000-3677.542457073.15
57432006.05.12 19:00sell19151.001.288600.000000.00000
57442006.05.12 19:00modify19151.001.288601.290600.00000
57452006.05.12 19:04close19151.001.287741.290600.000009302.362466375.51
57462006.05.12 19:28buy19161.001.286640.000000.00000
57472006.05.12 19:28modify19161.001.286641.284640.00000
57482006.05.12 19:36close19161.001.287301.284640.000007138.762473514.27
57492006.05.15 09:05buy19171.001.291940.000000.00000
57502006.05.15 09:05modify19171.001.291941.287940.00000
57512006.05.15 09:11close19171.001.292801.287940.000009302.022482816.29
57522006.05.15 09:28buy19181.001.291140.000000.00000
57532006.05.15 09:28modify19181.001.291141.287140.00000
57542006.05.15 09:43close19181.001.290801.287140.00000-3677.542479138.75
57552006.05.15 12:23buy19191.001.282940.000000.00000
57562006.05.15 12:23modify19191.001.282941.280940.00000
57572006.05.15 12:37close19191.001.283831.280940.000009626.512488765.26
57582006.05.15 13:41buy19201.001.282040.000000.00000
57592006.05.15 13:41modify19201.001.282041.280040.00000
57602006.05.15 13:58s/l19201.001.280041.280040.00000-21632.602467132.66
57612006.05.15 15:00sell19211.001.282800.000000.00000
57622006.05.15 15:00modify19211.001.282801.284800.00000
57632006.05.15 15:15close19211.001.282541.284800.000002812.342469945.00
57642006.05.15 15:22sell19221.001.283800.000000.00000
57652006.05.15 15:22modify19221.001.283801.285800.00000
57662006.05.15 15:47close19221.001.284141.285800.00000-3677.682466267.32
57672006.05.15 18:05buy19231.001.282240.000000.00000
57682006.05.15 18:05modify19231.001.282241.280240.00000
57692006.05.15 18:15close19231.001.283301.280240.0000011465.282477732.60
57702006.05.15 18:53buy19241.001.281740.000000.00000
57712006.05.15 18:53modify19241.001.281741.279740.00000
57722006.05.15 18:59close19241.001.282501.279740.000008220.392485952.99
57732006.05.15 19:24buy19251.001.280340.000000.00000
57742006.05.15 19:24modify19251.001.280341.278340.00000
57752006.05.15 19:39close19251.001.281101.278340.000008220.392494173.38
57762006.05.16 06:53sell19261.001.283800.000000.00000
57772006.05.16 06:53modify19261.001.283801.287800.00000
57782006.05.16 07:14close19261.001.283441.287800.000003894.012498067.39
57792006.05.16 08:03buy19271.001.280440.000000.00000
57802006.05.16 08:03modify19271.001.280441.276440.00000
57812006.05.16 08:20close19271.001.280701.276440.000002812.242500879.63
57822006.05.16 08:29sell19281.001.281900.000000.00000
57832006.05.16 08:29modify19281.001.281901.285900.00000
57842006.05.16 08:40close19281.001.281341.285900.000006057.352506936.98
57852006.05.16 08:58sell19291.001.282600.000000.00000
57862006.05.16 08:58modify19291.001.282601.286600.00000
57872006.05.16 09:06close19291.001.281841.286600.000008220.692515157.67
57882006.05.16 09:10buy19301.001.280840.000000.00000
57892006.05.16 09:10modify19301.001.280841.276840.00000
57902006.05.16 09:18close19301.001.281501.276840.000007138.762522296.43
57912006.05.16 09:26buy19311.001.279340.000000.00000
57922006.05.16 09:26modify19311.001.279341.275340.00000
57932006.05.16 09:38close19311.001.280301.275340.0000010383.652532680.08
57942006.05.16 12:01buy19321.001.278940.000000.00000
57952006.05.16 12:01modify19321.001.278941.276940.00000
57962006.05.16 12:27close19321.001.278501.276940.00000-4759.172527920.91
57972006.05.16 12:49sell19331.001.280200.000000.00000
57982006.05.16 12:49modify19331.001.280201.282200.00000
57992006.05.16 13:17close19331.001.280941.282200.00000-8004.362519916.55
58002006.05.16 13:48sell19341.001.281600.000000.00000
58012006.05.16 13:48modify19341.001.281601.283600.00000
58022006.05.16 14:17close19341.001.282141.283600.00000-5841.022514075.53
58032006.05.16 14:20buy19351.001.281240.000000.00000
58042006.05.16 14:20modify19351.001.281241.279240.00000
58052006.05.16 14:36close19351.001.281601.279240.000003893.872517969.40
58062006.05.16 15:31sell19361.001.283500.000000.00000
58072006.05.16 15:31modify19361.001.283501.285500.00000
58082006.05.16 15:36s/l19361.001.285501.285500.00000-21633.402496336.00
58092006.05.16 18:06buy19371.001.284240.000000.00000
58102006.05.16 18:06modify19371.001.284241.282240.00000
58112006.05.16 18:13s/l19371.001.282241.282240.00000-21632.602474703.40
58122006.05.17 06:33sell19381.001.287700.000000.00000
58132006.05.17 06:33modify19381.001.287701.291700.00000
58142006.05.17 06:40close19381.001.286941.291700.000008220.692482924.09
58152006.05.17 08:25sell19391.001.287900.000000.00000
58162006.05.17 08:25modify19391.001.287901.291900.00000
58172006.05.17 08:35close19391.001.287341.291900.000006057.352488981.44
58182006.05.17 09:35buy19401.001.285540.000000.00000
58192006.05.17 09:35modify19401.001.285541.281540.00000
58202006.05.17 09:41close19401.001.286601.281540.0000011465.282500446.72
58212006.05.17 12:09sell19411.001.291500.000000.00000
58222006.05.17 12:09modify19411.001.291501.293500.00000
58232006.05.17 12:17close19411.001.290741.293500.000008220.692508667.41
58242006.05.17 12:50buy19421.001.289340.000000.00000
58252006.05.17 12:50modify19421.001.289341.287340.00000
58262006.05.17 13:21close19421.001.289701.287340.000003893.872512561.28
58272006.05.17 14:53buy19431.001.288340.000000.00000
58282006.05.17 14:53modify19431.001.288341.286340.00000
58292006.05.17 15:14close19431.001.288301.286340.00000-432.652512128.63
58302006.05.17 15:33buy19441.001.287340.000000.00000
58312006.05.17 15:33modify19441.001.287341.285340.00000
58322006.05.17 15:39close19441.001.288301.285340.0000010383.652522512.28
58332006.05.17 15:41sell19451.001.289300.000000.00000
58342006.05.17 15:41modify19451.001.289301.291300.00000
58352006.05.17 15:42s/l19451.001.291301.291300.00000-21633.402500878.88
58362006.05.17 18:03buy19461.001.277640.000000.00000
58372006.05.17 18:03modify19461.001.277641.275640.00000
58382006.05.17 18:19close19461.001.278101.275640.000004975.502505854.38
58392006.05.17 18:23buy19471.001.276840.000000.00000
58402006.05.17 18:23modify19471.001.276841.274840.00000
58412006.05.17 18:29s/l19471.001.274841.274840.00000-21632.602484221.78
58422006.05.17 18:59buy19481.001.271940.000000.00000
58432006.05.17 18:59modify19481.001.271941.269940.00000
58442006.05.17 19:04close19481.001.273201.269940.0000013628.542497850.32
58452006.05.18 09:03buy19491.001.273840.000000.00000
58462006.05.18 09:03modify19491.001.273841.269840.00000
58472006.05.18 09:11close19491.001.274401.269840.000006057.132503907.45
58482006.05.18 09:39buy19501.001.273640.000000.00000
58492006.05.18 09:39modify19501.001.273641.269640.00000
58502006.05.18 09:42close19501.001.274601.269640.0000010383.652514291.10
58512006.05.18 09:59sell19511.001.275600.000000.00000
58522006.05.18 09:59modify19511.001.275601.279600.00000
58532006.05.18 10:20close19511.001.275341.279600.000002812.342517103.44
58542006.05.18 14:06sell19521.001.278700.000000.00000
58552006.05.18 14:06modify19521.001.278701.280700.00000
58562006.05.18 14:12close19521.001.277841.280700.000009302.362526405.80
58572006.05.18 14:23buy19531.001.276640.000000.00000
58582006.05.18 14:23modify19531.001.276641.274640.00000
58592006.05.18 14:54close19531.001.276401.274640.00000-2595.912523809.89
58602006.05.18 15:21sell19541.001.277600.000000.00000
58612006.05.18 15:21modify19541.001.277601.279600.00000
58622006.05.18 15:33close19541.001.276831.279600.000008328.862532138.75
58632006.05.18 15:35buy19551.001.276540.000000.00000
58642006.05.18 15:35modify19551.001.276541.274540.00000
58652006.05.18 15:38close19551.001.277701.274540.0000012546.912544685.66
58662006.05.18 18:35buy19561.001.280740.000000.00000
58672006.05.18 18:35modify19561.001.280741.278740.00000
58682006.05.18 18:38close19561.001.281701.278740.0000010383.652555069.31
58692006.05.18 18:53buy19571.001.280040.000000.00000
58702006.05.18 18:53modify19571.001.280041.278040.00000
58712006.05.18 19:00s/l19571.001.278041.278040.00000-21632.602533436.71
58722006.05.19 06:48buy19581.001.282940.000000.00000
58732006.05.19 06:48modify19581.001.282941.278940.00000
58742006.05.19 07:04close19581.001.283001.278940.00000648.982534085.69
58752006.05.19 12:46buy19591.001.276140.000000.00000
58762006.05.19 12:46modify19591.001.276141.274140.00000
58772006.05.19 13:03s/l19591.001.274141.274140.00000-21632.602512453.09
58782006.05.19 14:31buy19601.001.275240.000000.00000
58792006.05.19 14:31modify19601.001.275241.273240.00000
58802006.05.19 14:46close19601.001.275701.273240.000004975.502517428.59
58812006.05.19 15:13sell19611.001.277200.000000.00000
58822006.05.19 15:13modify19611.001.277201.279200.00000
58832006.05.19 15:18close19611.001.276411.279200.000008545.192525973.78
58842006.05.19 15:25buy19621.001.275640.000000.00000
58852006.05.19 15:25modify19621.001.275641.273640.00000
58862006.05.19 15:44close19621.001.275101.273640.00000-5840.802520132.98
58872006.05.19 18:49sell19631.001.273300.000000.00000
58882006.05.19 18:49modify19631.001.273301.275300.00000
58892006.05.19 18:58s/l19631.001.275301.275300.00000-21633.402498499.58
58902006.05.22 06:23sell19641.001.274200.000000.00000
58912006.05.22 06:23modify19641.001.274201.278200.00000
58922006.05.22 06:53close19641.001.275141.278200.00000-10167.702488331.88
58932006.05.22 07:30buy19651.001.273840.000000.00000
58942006.05.22 07:30modify19651.001.273841.269840.00000
58952006.05.22 07:48close19651.001.273701.269840.00000-1514.282486817.60
58962006.05.22 07:58sell19661.001.274700.000000.00000
58972006.05.22 07:58modify19661.001.274701.278700.00000
58982006.05.22 08:07close19661.001.274141.278700.000006057.352492874.95
58992006.05.22 08:46buy19671.001.272440.000000.00000
59002006.05.22 08:46modify19671.001.272441.268440.00000
59012006.05.22 09:08close19671.001.272401.268440.00000-432.652492442.30
59022006.05.22 09:18sell19681.001.273200.000000.00000
59032006.05.22 09:18modify19681.001.273201.277200.00000
59042006.05.22 09:24close19681.001.272641.277200.000006057.352498499.65
59052006.05.22 09:43buy19691.001.271240.000000.00000
59062006.05.22 09:43modify19691.001.271241.267240.00000
59072006.05.22 10:02close19691.001.271101.267240.00000-1514.282496985.37
59082006.05.22 12:52buy19701.001.274640.000000.00000
59092006.05.22 12:52modify19701.001.274641.272640.00000
59102006.05.22 12:59close19701.001.275901.272640.0000013628.542510613.91
59112006.05.22 13:05sell19711.001.276600.000000.00000
59122006.05.22 13:05modify19711.001.276601.278600.00000
59132006.05.22 13:20close19711.001.276541.278600.00000649.002511262.91
59142006.05.22 13:24sell19721.001.278000.000000.00000
59152006.05.22 13:24modify19721.001.278001.280000.00000
59162006.05.22 13:39close19721.001.277441.280000.000006057.352517320.26
59172006.05.22 15:09buy19731.001.275340.000000.00000
59182006.05.22 15:09modify19731.001.275341.273340.00000
59192006.05.22 15:24close19731.001.275701.273340.000003893.872521214.13
59202006.05.22 15:36sell19741.001.276700.000000.00000
59212006.05.22 15:36modify19741.001.276701.278700.00000
59222006.05.22 15:56close19741.001.276641.278700.00000649.002521863.13
59232006.05.22 18:03sell19751.001.282000.000000.00000
59242006.05.22 18:03modify19751.001.282001.284000.00000
59252006.05.22 18:10close19751.001.281441.284000.000006057.352527920.48
59262006.05.22 18:13sell19761.001.283000.000000.00000
59272006.05.22 18:13modify19761.001.283001.285000.00000
59282006.05.22 18:52s/l19761.001.285001.285000.00000-21633.402506287.08
59292006.05.23 07:49sell19771.001.287100.000000.00000
59302006.05.23 07:49modify19771.001.287101.291100.00000
59312006.05.23 08:08close19771.001.287041.291100.00000649.002506936.08
59322006.05.23 08:53buy19781.001.285340.000000.00000
59332006.05.23 08:53modify19781.001.285341.281340.00000
59342006.05.23 09:02close19781.001.286101.281340.000008220.392515156.47
59352006.05.23 09:14buy19791.001.284640.000000.00000
59362006.05.23 09:14modify19791.001.284641.280640.00000
59372006.05.23 09:23close19791.001.285151.280640.000005516.322520672.79
59382006.05.23 12:24buy19801.001.283740.000000.00000
59392006.05.23 12:24modify19801.001.283741.281740.00000
59402006.05.23 12:34close19801.001.284541.281740.000008653.042529325.83
59412006.05.23 12:48buy19811.001.283440.000000.00000
59422006.05.23 12:48modify19811.001.283441.281440.00000
59432006.05.23 13:00close19811.001.284291.281440.000009193.862538519.69
59442006.05.23 15:12buy19821.001.284140.000000.00000
59452006.05.23 15:12modify19821.001.284141.282140.00000
59462006.05.23 15:41close19821.001.283701.282140.00000-4759.172533760.52
59472006.05.23 18:09buy19831.001.281640.000000.00000
59482006.05.23 18:09modify19831.001.281641.279640.00000
59492006.05.23 18:20close19831.001.284601.279640.0000032016.252565776.77
59502006.05.24 08:35buy19841.001.277940.000000.00000
59512006.05.24 08:35modify19841.001.277941.273940.00000
59522006.05.24 08:41close19841.001.278701.273940.000008220.392573997.16
59532006.05.24 08:43buy19851.001.277640.000000.00000
59542006.05.24 08:43modify19851.001.277641.273640.00000
59552006.05.24 08:56close19851.001.278171.273640.000005732.642579729.80
59562006.05.24 09:26sell19861.001.279100.000000.00000
59572006.05.24 09:26modify19861.001.279101.283100.00000
59582006.05.24 09:33close19861.001.278541.283100.000006057.352585787.15
59592006.05.24 09:52sell19871.001.280100.000000.00000
59602006.05.24 09:52modify19871.001.280101.284100.00000
59612006.05.24 10:25close19871.001.282041.284100.00000-20984.402564802.75
59622006.05.24 12:49sell19881.001.286000.000000.00000
59632006.05.24 12:49modify19881.001.286001.288000.00000
59642006.05.24 13:05close19881.001.285541.288000.000004975.682569778.43
59652006.05.24 13:33sell19891.001.287500.000000.00000
59662006.05.24 13:33modify19891.001.287501.289500.00000
59672006.05.24 13:48close19891.001.286641.289500.000009302.362579080.79
59682006.05.24 14:36buy19901.001.284940.000000.00000
59692006.05.24 14:36modify19901.001.284941.282940.00000
59702006.05.24 14:55close19901.001.285401.282940.000004975.502584056.29
59712006.05.24 15:31sell19911.001.287200.000000.00000
59722006.05.24 15:31modify19911.001.287201.289200.00000
59732006.05.24 15:58close19911.001.286941.289200.000002812.342586868.63
59742006.05.24 18:18buy19921.001.275240.000000.00000
59752006.05.24 18:18modify19921.001.275241.273240.00000
59762006.05.24 18:19s/l19921.001.273241.273240.00000-21632.602565236.03
59772006.05.24 19:02buy19931.001.274040.000000.00000
59782006.05.24 19:02modify19931.001.274041.272040.00000
59792006.05.24 19:20close19931.001.274101.272040.00000648.982565885.01
59802006.05.24 19:25sell19941.001.275300.000000.00000
59812006.05.24 19:25modify19941.001.275301.277300.00000
59822006.05.24 19:55close19941.001.275241.277300.00000649.002566534.01
59832006.05.25 09:20sell19951.001.278000.000000.00000
59842006.05.25 09:20modify19951.001.278001.282000.00000
59852006.05.25 09:35close19951.001.277541.282000.000004975.682571509.69
59862006.05.25 09:53sell19961.001.278700.000000.00000
59872006.05.25 09:53modify19961.001.278701.282700.00000
59882006.05.25 10:00close19961.001.278141.282700.000006057.352577567.04
59892006.05.25 12:35buy19971.001.278140.000000.00000
59902006.05.25 12:35modify19971.001.278141.276140.00000
59912006.05.25 13:17close19971.001.277501.276140.00000-6922.432570644.61
59922006.05.25 13:57sell19981.001.278300.000000.00000
59932006.05.25 13:57modify19981.001.278301.280300.00000
59942006.05.25 14:02close19981.001.277511.280300.000008545.192579189.80
59952006.05.25 14:26buy19991.001.276240.000000.00000
59962006.05.25 14:26modify19991.001.276241.274240.00000
59972006.05.25 14:48close19991.001.276401.274240.000001730.612580920.41
59982006.05.25 15:31sell20001.001.277200.000000.00000
59992006.05.25 15:31modify20001.001.277201.279200.00000
60002006.05.25 15:38s/l20001.001.279201.279200.00000-21633.402559287.01
60012006.05.26 06:16buy20011.001.276640.000000.00000
60022006.05.26 06:16modify20011.001.276641.272640.00000
60032006.05.26 06:24close20011.001.277301.272640.000007138.762566425.77
60042006.05.26 09:27sell20021.001.278100.000000.00000
60052006.05.26 09:27modify20021.001.278101.282100.00000
60062006.05.26 09:59close20021.001.278441.282100.00000-3677.682562748.09
60072006.05.26 15:11buy20031.001.279640.000000.00000
60082006.05.26 15:11modify20031.001.279641.277640.00000
60092006.05.26 15:31close20031.001.280501.277640.000009302.022572050.11
60102006.05.26 15:32sell20041.001.281300.000000.00000
60112006.05.26 15:32modify20041.001.281301.283300.00000
60122006.05.26 15:55close20041.001.280741.283300.000006057.352578107.46
60132006.05.26 18:14sell20051.001.273200.000000.00000
60142006.05.26 18:14modify20051.001.273201.275200.00000
60152006.05.26 18:41close20051.001.273741.275200.00000-5841.022572266.44
60162006.05.29 12:10sell20061.001.276300.000000.00000
60172006.05.29 12:10modify20061.001.276301.278300.00000
60182006.05.29 12:45close20061.001.276141.278300.000001730.672573997.11
60192006.05.30 06:04sell20071.001.281400.000000.00000
60202006.05.30 06:04modify20071.001.281401.285400.00000
60212006.05.30 06:19close20071.001.280941.285400.000004975.682578972.79
60222006.05.30 09:06sell20081.001.282500.000000.00000
60232006.05.30 09:06modify20081.001.282501.286500.00000
60242006.05.30 09:34close20081.001.283641.286500.00000-12331.042566641.75
60252006.05.30 12:51sell20091.001.287000.000000.00000
60262006.05.30 12:51modify20091.001.287001.289000.00000
60272006.05.30 13:11close20091.001.287041.289000.00000-432.672566209.08
60282006.05.30 14:36buy20101.001.285440.000000.00000
60292006.05.30 14:36modify20101.001.285441.283440.00000
60302006.05.30 14:40s/l20101.001.283441.283440.00000-21632.602544576.48
60312006.05.30 15:18buy20111.001.282640.000000.00000
60322006.05.30 15:18modify20111.001.282641.280640.00000
60332006.05.30 15:38close20111.001.282201.280640.00000-4759.172539817.31
60342006.05.30 18:06buy20121.001.287840.000000.00000
60352006.05.30 18:06modify20121.001.287841.285840.00000
60362006.05.30 18:25close20121.001.288301.285840.000004975.502544792.81
60372006.05.30 18:39buy20131.001.287340.000000.00000
60382006.05.30 18:39modify20131.001.287341.285340.00000
60392006.05.30 19:14close20131.001.286501.285340.00000-9085.692535707.12
60402006.05.31 07:22sell20141.001.287500.000000.00000
60412006.05.31 07:22modify20141.001.287501.291500.00000
60422006.05.31 07:52close20141.001.287641.291500.00000-1514.342534192.78
60432006.05.31 09:17sell20151.001.288300.000000.00000
60442006.05.31 09:17modify20151.001.288301.292300.00000
60452006.05.31 09:32close20151.001.287641.292300.000007139.022541331.80
60462006.05.31 09:46sell20161.001.289400.000000.00000
60472006.05.31 09:46modify20161.001.289401.293400.00000
60482006.05.31 09:55close20161.001.288741.293400.000007139.022548470.82
60492006.05.31 12:14sell20171.001.287600.000000.00000
60502006.05.31 12:14modify20171.001.287601.289600.00000
60512006.05.31 12:29close20171.001.287341.289600.000002812.342551283.16
60522006.05.31 12:44buy20181.001.286240.000000.00000
60532006.05.31 12:44modify20181.001.286241.284240.00000
60542006.05.31 13:02close20181.001.286501.284240.000002812.242554095.40
60552006.05.31 13:11sell20191.001.287800.000000.00000
60562006.05.31 13:11modify20191.001.287801.289800.00000
60572006.05.31 13:19close20191.001.287041.289800.000008220.692562316.09
60582006.05.31 14:28buy20201.001.285840.000000.00000
60592006.05.31 14:28modify20201.001.285841.283840.00000
60602006.05.31 14:48close20201.001.286001.283840.000001730.612564046.70
60612006.05.31 15:45buy20211.001.285740.000000.00000
60622006.05.31 15:45modify20211.001.285741.283740.00000
60632006.05.31 16:00close20211.001.286501.283740.000008220.392572267.09
60642006.05.31 18:14buy20221.001.282640.000000.00000
60652006.05.31 18:14modify20221.001.282641.280640.00000
60662006.05.31 18:23close20221.001.283501.280640.000009302.022581569.11
60672006.06.01 06:56buy20231.001.275640.000000.00000
60682006.06.01 06:56modify20231.001.275641.271640.00000
60692006.06.01 06:59close20231.001.276601.271640.0000010383.652591952.76
60702006.06.01 12:05sell20241.001.279300.000000.00000
60712006.06.01 12:05modify20241.001.279301.281300.00000
60722006.06.01 12:16close20241.001.278441.281300.000009302.362601255.12
60732006.06.01 13:06buy20251.001.276740.000000.00000
60742006.06.01 13:06modify20251.001.276741.274740.00000
60752006.06.01 13:21close20251.001.277001.274740.000002812.242604067.36
60762006.06.01 14:11buy20261.001.275040.000000.00000
60772006.06.01 14:11modify20261.001.275041.273040.00000
60782006.06.01 14:34close20261.001.274601.273040.00000-4759.172599308.19
60792006.06.01 15:01buy20271.001.273440.000000.00000
60802006.06.01 15:01modify20271.001.273441.271440.00000
60812006.06.01 15:29close20271.001.273201.271440.00000-2595.912596712.28
60822006.06.01 15:32sell20281.001.274400.000000.00000
60832006.06.01 15:32modify20281.001.274401.276400.00000
60842006.06.01 15:46close20281.001.273581.276400.000008869.692605581.97
60852006.06.01 18:00sell20291.001.281700.000000.00000
60862006.06.01 18:00modify20291.001.281701.283700.00000
60872006.06.01 18:04close20291.001.280841.283700.000009302.362614884.33
60882006.06.01 18:56sell20301.001.282100.000000.00000
60892006.06.01 18:56modify20301.001.282101.284100.00000
60902006.06.01 19:05close20301.001.281641.284100.000004975.682619860.01
60912006.06.02 07:27sell20311.001.282600.000000.00000
60922006.06.02 07:27modify20311.001.282601.286600.00000
60932006.06.02 07:35close20311.001.282041.286600.000006057.352625917.36
60942006.06.02 09:18buy20321.001.280140.000000.00000
60952006.06.02 09:18modify20321.001.280141.276140.00000
60962006.06.02 09:32close20321.001.280801.276140.000007138.762633056.12
60972006.06.02 13:28sell20331.001.282600.000000.00000
60982006.06.02 13:28modify20331.001.282601.284600.00000
60992006.06.02 13:31close20331.001.281641.284600.0000010384.032643440.15
61002006.06.02 15:27sell20341.001.282600.000000.00000
61012006.06.02 15:27modify20341.001.282601.284600.00000
61022006.06.02 15:30s/l20341.001.284601.284600.00000-21633.402621806.75
61032006.06.02 18:17buy20351.001.292040.000000.00000
61042006.06.02 18:17modify20351.001.292041.290040.00000
61052006.06.02 18:32close20351.001.292301.290040.000002812.242624618.99
61062006.06.02 18:59buy20361.001.291140.000000.00000
61072006.06.02 18:59modify20361.001.291141.289140.00000
61082006.06.02 19:06close20361.001.291901.289140.000008220.392632839.38
61092006.06.05 15:39buy20371.001.294640.000000.00000
61102006.06.05 15:39modify20371.001.294641.292640.00000
61112006.06.05 16:05s/l20371.001.292641.292640.00000-21632.602611206.78
61122006.06.05 18:37sell20381.001.295400.000000.00000
61132006.06.05 18:37modify20381.001.295401.297400.00000
61142006.06.05 18:54close20381.001.295241.297400.000001730.672612937.45
61152006.06.05 19:06sell20391.001.296100.000000.00000
61162006.06.05 19:06modify20391.001.296101.298100.00000
61172006.06.05 19:36close20391.001.296041.298100.00000649.002613586.45
61182006.06.06 09:17sell20401.001.291300.000000.00000
61192006.06.06 09:17modify20401.001.291301.295300.00000
61202006.06.06 09:42close20401.001.291341.295300.00000-432.672613153.78
61212006.06.06 09:54sell20411.001.292700.000000.00000
61222006.06.06 09:54modify20411.001.292701.296700.00000
61232006.06.06 10:13close20411.001.292641.296700.00000649.002613802.78
61242006.06.06 13:09buy20421.001.288040.000000.00000
61252006.06.06 13:09modify20421.001.288041.286040.00000
61262006.06.06 13:24s/l20421.001.286041.286040.00000-21632.602592170.18
61272006.06.06 15:14buy20431.001.285240.000000.00000
61282006.06.06 15:14modify20431.001.285241.283240.00000
61292006.06.06 15:33s/l20431.001.283241.283240.00000-21632.602570537.58
61302006.06.06 18:00buy20441.001.280940.000000.00000
61312006.06.06 18:00modify20441.001.280941.278940.00000
61322006.06.06 18:12close20441.001.281601.278940.000007138.762577676.34
61332006.06.06 18:40sell20451.001.283300.000000.00000
61342006.06.06 18:40modify20451.001.283301.285300.00000
61352006.06.06 18:50close20451.001.282541.285300.000008220.692585897.03
61362006.06.07 09:31buy20461.001.279540.000000.00000
61372006.06.07 09:31modify20461.001.279541.275540.00000
61382006.06.07 09:58close20461.001.279201.275540.00000-3677.542582219.49
61392006.06.07 13:45buy20471.001.280540.000000.00000
61402006.06.07 13:45modify20471.001.280541.278540.00000
61412006.06.07 14:02close20471.001.280701.278540.000001730.612583950.10
61422006.06.07 14:27buy20481.001.279340.000000.00000
61432006.06.07 14:27modify20481.001.279341.277340.00000
61442006.06.07 14:46s/l20481.001.277341.277340.00000-21632.602562317.50
61452006.06.07 18:17sell20491.001.279100.000000.00000
61462006.06.07 18:17modify20491.001.279101.281100.00000
61472006.06.07 18:41close20491.001.279341.281100.00000-2596.012559721.49
61482006.06.07 18:52sell20501.001.280600.000000.00000
61492006.06.07 18:52modify20501.001.280601.282600.00000
61502006.06.07 18:56close20501.001.279941.282600.000007139.022566860.51
61512006.06.07 19:04sell20511.001.280900.000000.00000
61522006.06.07 19:04modify20511.001.280901.282900.00000
61532006.06.07 19:14close20511.001.280361.282900.000005841.022572701.53
61542006.06.08 09:02sell20521.001.278900.000000.00000
61552006.06.08 09:02modify20521.001.278901.282900.00000
61562006.06.08 09:18close20521.001.279041.282900.00000-1514.342571187.19
61572006.06.08 09:34buy20531.001.277840.000000.00000
61582006.06.08 09:34modify20531.001.277841.273840.00000
61592006.06.08 09:50close20531.001.277901.273840.00000648.982571836.17
61602006.06.08 14:47buy20541.001.275440.000000.00000
61612006.06.08 14:47modify20541.001.275441.273440.00000
61622006.06.08 14:53s/l20541.001.273441.273440.00000-21632.602550203.57
61632006.06.08 15:26buy20551.001.271940.000000.00000
61642006.06.08 15:26modify20551.001.271941.269940.00000
61652006.06.08 15:32s/l20551.001.269941.269940.00000-21632.602528570.97
61662006.06.08 18:40sell20561.001.264700.000000.00000
61672006.06.08 18:40modify20561.001.264701.266700.00000
61682006.06.08 18:55close20561.001.264441.266700.000002812.342531383.31
61692006.06.08 19:09sell20571.001.266200.000000.00000
61702006.06.08 19:09modify20571.001.266201.268200.00000
61712006.06.08 19:31close20571.001.266041.268200.000001730.672533113.98
61722006.06.09 09:18buy20581.001.262640.000000.00000
61732006.06.09 09:18modify20581.001.262641.258640.00000
61742006.06.09 09:28close20581.001.263301.258640.000007138.762540252.74
61752006.06.09 12:10sell20591.001.265900.000000.00000
61762006.06.09 12:10modify20591.001.265901.267900.00000
61772006.06.09 12:44close20591.001.266241.267900.00000-3677.682536575.06
61782006.06.09 13:09sell20601.001.267200.000000.00000
61792006.06.09 13:09modify20601.001.267201.269200.00000
61802006.06.09 13:17close20601.001.266411.269200.000008545.192545120.25
61812006.06.09 13:52buy20611.001.265340.000000.00000
61822006.06.09 13:52modify20611.001.265341.263340.00000
61832006.06.09 14:02close20611.001.266181.263340.000009085.692554205.94
61842006.06.09 14:03sell20621.001.266500.000000.00000
61852006.06.09 14:03modify20621.001.266501.268500.00000
61862006.06.09 14:11close20621.001.265741.268500.000008220.692562426.63
61872006.06.09 15:21sell20631.001.266700.000000.00000
61882006.06.09 15:21modify20631.001.266701.268700.00000
61892006.06.09 15:30close20631.001.265941.268700.000008220.692570647.32
61902006.06.09 15:31buy20641.001.262140.000000.00000
61912006.06.09 15:31modify20641.001.262141.260140.00000
61922006.06.09 15:35s/l20641.001.260141.260140.00000-21632.602549014.72
61932006.06.09 18:21buy20651.001.261940.000000.00000
61942006.06.09 18:21modify20651.001.261941.259940.00000
61952006.06.09 18:29close20651.001.263101.259940.0000012546.912561561.63
61962006.06.12 09:32sell20661.001.264000.000000.00000
61972006.06.12 09:32modify20661.001.264001.268000.00000
61982006.06.12 09:51close20661.001.264141.268000.00000-1514.342560047.29
61992006.06.12 09:58buy20671.001.263240.000000.00000
62002006.06.12 09:58modify20671.001.263241.259240.00000
62012006.06.12 10:18close20671.001.263201.259240.00000-432.652559614.64
62022006.06.12 12:25buy20681.001.260840.000000.00000
62032006.06.12 12:25modify20681.001.260841.258840.00000
62042006.06.12 12:48close20681.001.261101.258840.000002812.242562426.88
62052006.06.12 13:23buy20691.001.259740.000000.00000
62062006.06.12 13:23modify20691.001.259741.257740.00000
62072006.06.12 13:43close20691.001.260101.257740.000003893.872566320.75
62082006.06.12 14:26buy20701.001.259240.000000.00000
62092006.06.12 14:26modify20701.001.259241.257240.00000
62102006.06.12 14:49close20701.001.258301.257240.00000-10167.322556153.43
62112006.06.12 15:07buy20711.001.256740.000000.00000
62122006.06.12 15:07modify20711.001.256741.254740.00000
62132006.06.12 15:20close20711.001.257591.254740.000009193.862565347.29
62142006.06.12 15:31sell20721.001.258600.000000.00000
62152006.06.12 15:31modify20721.001.258601.260600.00000
62162006.06.12 15:34close20721.001.257841.260600.000008220.692573567.98
62172006.06.12 18:00buy20731.001.258440.000000.00000
62182006.06.12 18:00modify20731.001.258441.256440.00000
62192006.06.12 18:16close20731.001.258401.256440.00000-432.652573135.33
62202006.06.13 09:05buy20741.001.257140.000000.00000
62212006.06.13 09:05modify20741.001.257141.253140.00000
62222006.06.13 09:19close20741.001.257661.253140.000005624.482578759.81
62232006.06.13 12:01buy20751.001.257040.000000.00000
62242006.06.13 12:01modify20751.001.257041.255040.00000
62252006.06.13 12:22close20751.001.257501.255040.000004975.502583735.31
62262006.06.13 12:45sell20761.001.258200.000000.00000
62272006.06.13 12:45modify20761.001.258201.260200.00000
62282006.06.13 13:10close20761.001.259141.260200.00000-10167.702573567.61
62292006.06.13 13:17sell20771.001.260100.000000.00000
62302006.06.13 13:17modify20771.001.260101.262100.00000
62312006.06.13 13:33close20771.001.259841.262100.000002812.342576379.95
62322006.06.13 15:32buy20781.001.255740.000000.00000
62332006.06.13 15:32modify20781.001.255741.253740.00000
62342006.06.13 15:35close20781.001.257101.253740.0000014710.172591090.12
62352006.06.13 19:15sell20791.001.258300.000000.00000
62362006.06.13 19:15modify20791.001.258301.260300.00000
62372006.06.13 19:22close20791.001.257841.260300.000004975.682596065.80
62382006.06.14 07:48sell20801.001.256600.000000.00000
62392006.06.14 07:48modify20801.001.256601.260600.00000
62402006.06.14 08:27close20801.001.257141.260600.00000-5841.022590224.78
62412006.06.14 09:21sell20811.001.257500.000000.00000
62422006.06.14 09:21modify20811.001.257501.261500.00000
62432006.06.14 09:36close20811.001.257241.261500.000002812.342593037.12
62442006.06.14 09:50sell20821.001.258500.000000.00000
62452006.06.14 09:50modify20821.001.258501.262500.00000
62462006.06.14 09:58close20821.001.258041.262500.000004975.682598012.80
62472006.06.14 15:30buy20831.001.255640.000000.00000
62482006.06.14 15:30modify20831.001.255641.253640.00000
62492006.06.14 15:34close20831.001.256501.253640.000009302.022607314.82
62502006.06.15 09:50sell20841.001.262700.000000.00000
62512006.06.15 09:50modify20841.001.262701.266700.00000
62522006.06.15 10:03close20841.001.262241.266700.000004975.682612290.50
62532006.06.15 14:09buy20851.001.260240.000000.00000
62542006.06.15 14:09modify20851.001.260241.258240.00000
62552006.06.15 14:24close20851.001.261101.258240.000009302.022621592.52
62562006.06.15 14:54sell20861.001.261800.000000.00000
62572006.06.15 14:54modify20861.001.261801.263800.00000
62582006.06.15 15:09close20861.001.261441.263800.000003894.012625486.53
62592006.06.15 15:20sell20871.001.262100.000000.00000
62602006.06.15 15:20modify20871.001.262101.264100.00000
62612006.06.15 15:31close20871.001.261141.264100.0000010384.032635870.56
62622006.06.15 15:34buy20881.001.259240.000000.00000
62632006.06.15 15:34modify20881.001.259241.257240.00000
62642006.06.15 15:41close20881.001.260901.257240.0000017955.062653825.62
62652006.06.15 18:29buy20891.001.261140.000000.00000
62662006.06.15 18:29modify20891.001.261141.259140.00000
62672006.06.15 18:51close20891.001.261001.259140.00000-1514.282652311.34
62682006.06.16 09:25sell20901.001.265900.000000.00000
62692006.06.16 09:25modify20901.001.265901.269900.00000
62702006.06.16 09:31close20901.001.265041.269900.000009302.362661613.70
62712006.06.16 15:33buy20911.001.264340.000000.00000
62722006.06.16 15:33modify20911.001.264341.262340.00000
62732006.06.16 15:48close20911.001.264801.262340.000004975.502666589.20
62742006.06.16 18:26buy20921.001.262540.000000.00000
62752006.06.16 18:26modify20921.001.262541.260540.00000
62762006.06.16 18:41close20921.001.262801.260540.000002812.242669401.44
62772006.06.19 09:18buy20931.001.258440.000000.00000
62782006.06.19 09:18modify20931.001.258441.254440.00000
62792006.06.19 09:31close20931.001.259301.254440.000009302.022678703.46
62802006.06.19 09:43sell20941.001.260400.000000.00000
62812006.06.19 09:43modify20941.001.260401.264400.00000
62822006.06.19 10:05close20941.001.260141.264400.000002812.342681515.80
62832006.06.19 15:22buy20951.001.257640.000000.00000
62842006.06.19 15:22modify20951.001.257641.255640.00000
62852006.06.19 15:51close20951.001.257301.255640.00000-3677.542677838.26
62862006.06.19 18:08sell20961.001.256700.000000.00000
62872006.06.19 18:08modify20961.001.256701.258700.00000
62882006.06.19 18:21close20961.001.256241.258700.000004975.682682813.94
62892006.06.19 18:59sell20971.001.257200.000000.00000
62902006.06.19 18:59modify20971.001.257201.259200.00000
62912006.06.19 19:17close20971.001.257241.259200.00000-432.672682381.27
62922006.06.20 09:58sell20981.001.259000.000000.00000
62932006.06.20 09:58modify20981.001.259001.263000.00000
62942006.06.20 10:13close20981.001.259041.263000.00000-432.672681948.60
62952006.06.20 15:13buy20991.001.254540.000000.00000
62962006.06.20 15:13modify20991.001.254541.252540.00000
62972006.06.20 15:27close20991.001.255351.252540.000008761.212690709.81
62982006.06.20 18:46buy21001.001.256040.000000.00000
62992006.06.20 18:46modify21001.001.256041.254040.00000
63002006.06.20 18:57close21001.001.256701.254040.000007138.762697848.57
63012006.06.20 19:29sell21011.001.258700.000000.00000
63022006.06.20 19:29modify21011.001.258701.260700.00000
63032006.06.20 19:44close21011.001.258341.260700.000003894.012701742.58
63042006.06.21 12:14sell21021.001.263300.000000.00000
63052006.06.21 12:14modify21021.001.263301.265300.00000
63062006.06.21 12:41close21021.001.263641.265300.00000-3677.682698064.90
63072006.06.21 18:54sell21031.001.265400.000000.00000
63082006.06.21 18:54modify21031.001.265401.267400.00000
63092006.06.21 19:21close21031.001.266141.267400.00000-8004.362690060.54
63102006.06.22 13:16buy21041.001.261540.000000.00000
63112006.06.22 13:16modify21041.001.261541.259540.00000
63122006.06.22 13:45close21041.001.260801.259540.00000-8004.062682056.48
63132006.06.22 13:48buy21051.001.259640.000000.00000
63142006.06.22 13:48modify21051.001.259641.257640.00000
63152006.06.22 14:05close21051.001.259501.257640.00000-1514.282680542.20
63162006.06.22 15:05buy21061.001.257840.000000.00000
63172006.06.22 15:05modify21061.001.257841.255840.00000
63182006.06.22 15:19close21061.001.258681.255840.000009085.692689627.89
63192006.06.22 18:30sell21071.001.258100.000000.00000
63202006.06.22 18:30modify21071.001.258101.260100.00000
63212006.06.22 18:54close21071.001.258141.260100.00000-432.672689195.22
63222006.06.22 19:19sell21081.001.259000.000000.00000
63232006.06.22 19:19modify21081.001.259001.261000.00000
63242006.06.22 19:32close21081.001.258471.261000.000005732.852694928.07
63252006.06.23 09:31sell21091.001.258600.000000.00000
63262006.06.23 09:31modify21091.001.258601.262600.00000
63272006.06.23 09:51close21091.001.258441.262600.000001730.672696658.74
63282006.06.23 12:40buy21101.001.254440.000000.00000
63292006.06.23 12:40modify21101.001.254441.252440.00000
63302006.06.23 12:59close21101.001.254701.252440.000002812.242699470.98
63312006.06.23 13:16buy21111.001.253640.000000.00000
63322006.06.23 13:16modify21111.001.253641.251640.00000
63332006.06.23 13:31close21111.001.254201.251640.000006057.132705528.11
63342006.06.23 14:48buy21121.001.251640.000000.00000
63352006.06.23 14:48modify21121.001.251641.249640.00000
63362006.06.23 15:15s/l21121.001.249641.249640.00000-21632.602683895.51
63372006.06.26 09:10buy21131.001.250540.000000.00000
63382006.06.26 09:10modify21131.001.250541.246540.00000
63392006.06.26 09:27close21131.001.250701.246540.000001730.612685626.12
63402006.06.26 12:52buy21141.001.255140.000000.00000
63412006.06.26 12:52modify21141.001.255141.253140.00000
63422006.06.26 13:07close21141.001.255301.253140.000001730.612687356.73
63432006.06.26 13:53sell21151.001.257300.000000.00000
63442006.06.26 13:53modify21151.001.257301.259300.00000
63452006.06.26 14:04close21151.001.256541.259300.000008220.692695577.42
63462006.06.26 14:30buy21161.001.255640.000000.00000
63472006.06.26 14:30modify21161.001.255641.253640.00000
63482006.06.26 14:41close21161.001.256451.253640.000008761.212704338.63
63492006.06.26 14:46sell21171.001.257300.000000.00000
63502006.06.26 14:46modify21171.001.257301.259300.00000
63512006.06.26 14:59close21171.001.256511.259300.000008545.192712883.82
63522006.06.26 18:05buy21181.001.253840.000000.00000
63532006.06.26 18:05modify21181.001.253841.251840.00000
63542006.06.26 18:18close21181.001.254901.251840.0000011465.282724349.10
63552006.06.27 07:10buy21191.001.259340.000000.00000
63562006.06.27 07:10modify21191.001.259341.255340.00000
63572006.06.27 07:29close21191.001.259601.255340.000002812.242727161.34
63582006.06.27 12:08buy21201.001.257740.000000.00000
63592006.06.27 12:08modify21201.001.257741.255740.00000
63602006.06.27 12:23close21201.001.258301.255740.000006057.132733218.47
63612006.06.27 13:14buy21211.001.256740.000000.00000
63622006.06.27 13:14modify21211.001.256741.254740.00000
63632006.06.27 13:35close21211.001.256901.254740.000001730.612734949.08
63642006.06.27 15:25sell21221.001.258400.000000.00000
63652006.06.27 15:25modify21221.001.258401.260400.00000
63662006.06.27 16:21close21221.001.259641.260400.00000-13412.712721536.37
63672006.06.27 18:49buy21231.001.258140.000000.00000
63682006.06.27 18:49modify21231.001.258141.256140.00000
63692006.06.27 18:59close21231.001.259101.256140.0000010383.652731920.02
63702006.06.28 09:16buy21241.001.256340.000000.00000
63712006.06.28 09:16modify21241.001.256341.252340.00000
63722006.06.28 09:24close21241.001.256901.252340.000006057.132737977.15
63732006.06.28 15:31buy21251.001.255640.000000.00000
63742006.06.28 15:31modify21251.001.255641.253640.00000
63752006.06.28 15:39close21251.001.256601.253640.0000010383.652748360.80
63762006.06.28 19:27sell21261.001.253700.000000.00000
63772006.06.28 19:27modify21261.001.253701.255700.00000
63782006.06.28 19:48close21261.001.253841.255700.00000-1514.342746846.46
63792006.06.29 12:55buy21271.001.252340.000000.00000
63802006.06.29 12:55modify21271.001.252341.250340.00000
63812006.06.29 13:05close21271.001.253301.250340.0000010383.652757230.11
63822006.06.29 15:36sell21281.001.253900.000000.00000
63832006.06.29 15:36modify21281.001.253901.255900.00000
63842006.06.29 16:03close21281.001.254541.255900.00000-6922.692750307.42
63852006.06.29 19:26sell21291.001.254300.000000.00000
63862006.06.29 19:26modify21291.001.254301.256300.00000
63872006.06.29 19:34close21291.001.253841.256300.000004975.682755283.10
63882006.06.30 06:48sell21301.001.271900.000000.00000
63892006.06.30 06:48modify21301.001.271901.275900.00000
63902006.06.30 06:52close21301.001.271141.275900.000008220.692763503.79
63912006.06.30 08:38sell21311.001.272700.000000.00000
63922006.06.30 08:38modify21311.001.272701.276700.00000
63932006.06.30 08:58close21311.001.272541.276700.000001730.672765234.46
63942006.06.30 09:09buy21321.001.271540.000000.00000
63952006.06.30 09:09modify21321.001.271541.267540.00000
63962006.06.30 09:51close21321.001.270301.267540.00000-13412.212751822.25
63972006.06.30 15:31sell21331.001.272500.000000.00000
63982006.06.30 15:31modify21331.001.272501.274500.00000
63992006.06.30 15:34s/l21331.001.274501.274500.00000-21633.402730188.85
64002006.07.03 09:43sell21341.001.279600.000000.00000
64012006.07.03 09:43modify21341.001.279601.283600.00000
64022006.07.03 09:53close21341.001.278941.283600.000007139.022737327.87
64032006.07.03 13:33sell21351.001.278700.000000.00000
64042006.07.03 13:33modify21351.001.278701.280700.00000
64052006.07.03 14:01close21351.001.279441.280700.00000-8004.362729323.51
64062006.07.03 14:21sell21361.001.280600.000000.00000
64072006.07.03 14:21modify21361.001.280601.282600.00000
64082006.07.03 14:30close21361.001.279841.282600.000008220.692737544.20
64092006.07.03 15:43buy21371.001.278140.000000.00000
64102006.07.03 15:43modify21371.001.278141.276140.00000
64112006.07.03 16:07close21371.001.278401.276140.000002812.242740356.44
64122006.07.03 18:06buy21381.001.279340.000000.00000
64132006.07.03 18:06modify21381.001.279341.277340.00000
64142006.07.03 18:27close21381.001.279401.277340.00000648.982741005.42
64152006.07.05 07:53sell21391.001.280700.000000.00000
64162006.07.05 07:53modify21391.001.280701.284700.00000
64172006.07.05 08:45close21391.001.282241.284700.00000-16657.722724347.70
64182006.07.05 09:03sell21401.001.283700.000000.00000
64192006.07.05 09:03modify21401.001.283701.287700.00000
64202006.07.05 09:14close21401.001.282741.287700.0000010384.032734731.73
64212006.07.05 09:21buy21411.001.281040.000000.00000
64222006.07.05 09:21modify21411.001.281041.277040.00000
64232006.07.05 10:08close21411.001.278701.277040.00000-25310.142709421.59
64242006.07.05 12:01buy21421.001.275440.000000.00000
64252006.07.05 12:01modify21421.001.275441.273440.00000
64262006.07.05 12:22close21421.001.275201.273440.00000-2595.912706825.68
64272006.07.05 13:56sell21431.001.277900.000000.00000
64282006.07.05 13:56modify21431.001.277901.279900.00000
64292006.07.05 14:37close21431.001.278041.279900.00000-1514.342705311.34
64302006.07.05 15:16buy21441.001.277540.000000.00000
64312006.07.05 15:16modify21441.001.277541.275540.00000
64322006.07.05 15:27s/l21441.001.275541.275540.00000-21632.602683678.74
64332006.07.05 18:06sell21451.001.272500.000000.00000
64342006.07.05 18:06modify21451.001.272501.274500.00000
64352006.07.05 18:13close21451.001.271941.274500.000006057.352689736.09
64362006.07.06 15:33sell21461.001.274800.000000.00000
64372006.07.06 15:33modify21461.001.274801.276800.00000
64382006.07.06 15:33s/l21461.001.276801.276800.00000-21633.402668102.69
64392006.07.07 12:38sell21471.001.278900.000000.00000
64402006.07.07 12:38modify21471.001.278901.280900.00000
64412006.07.07 12:43close21471.001.277941.280900.0000010384.032678486.72
64422006.07.07 15:30sell21481.001.281200.000000.00000
64432006.07.07 15:30modify21481.001.281201.283200.00000
64442006.07.07 15:30s/l21481.001.283201.283200.00000-21633.402656853.32
64452006.07.07 18:36buy21491.001.281240.000000.00000
64462006.07.07 18:36modify21491.001.281241.279240.00000
64472006.07.07 18:57close21491.001.281301.279240.00000648.982657502.30
64482006.07.10 09:11sell21501.001.280500.000000.00000
64492006.07.10 09:11modify21501.001.280501.284500.00000
64502006.07.10 09:33close21501.001.280341.284500.000001730.672659232.97
64512006.07.10 09:40buy21511.001.278940.000000.00000
64522006.07.10 09:40modify21511.001.278941.274940.00000
64532006.07.10 10:01close21511.001.279301.274940.000003893.872663126.84
64542006.07.10 12:25buy21521.001.279340.000000.00000
64552006.07.10 12:25modify21521.001.279341.277340.00000
64562006.07.10 12:34s/l21521.001.277341.277340.00000-21632.602641494.24
64572006.07.10 13:52buy21531.001.276840.000000.00000
64582006.07.10 13:52modify21531.001.276841.274840.00000
64592006.07.10 14:22close21531.001.275801.274840.00000-11248.952630245.29
64602006.07.10 15:29buy21541.001.274240.000000.00000
64612006.07.10 15:29modify21541.001.274241.272240.00000
64622006.07.10 15:57close21541.001.273601.272240.00000-6922.432623322.86
64632006.07.10 18:56sell21551.001.274900.000000.00000
64642006.07.10 18:56modify21551.001.274901.276900.00000
64652006.07.10 19:11close21551.001.274841.276900.00000649.002623971.86
64662006.07.11 09:11buy21561.001.271640.000000.00000
64672006.07.11 09:11modify21561.001.271641.267640.00000
64682006.07.11 09:15close21561.001.272301.267640.000007138.762631110.62
64692006.07.11 09:46sell21571.001.273200.000000.00000
64702006.07.11 09:46modify21571.001.273201.277200.00000
64712006.07.11 09:49close21571.001.272441.277200.000008220.692639331.31
64722006.07.11 09:54buy21581.001.271340.000000.00000
64732006.07.11 09:54modify21581.001.271341.267340.00000
64742006.07.11 10:09close21581.001.271501.267340.000001730.612641061.92
64752006.07.11 12:01sell21591.001.275100.000000.00000
64762006.07.11 12:01modify21591.001.275101.277100.00000
64772006.07.11 12:16close21591.001.274441.277100.000007139.022648200.94
64782006.07.11 12:26buy21601.001.273540.000000.00000
64792006.07.11 12:26modify21601.001.273541.271540.00000
64802006.07.11 12:52close21601.001.273301.271540.00000-2595.912645605.03
64812006.07.11 18:49sell21611.001.275700.000000.00000
64822006.07.11 18:49modify21611.001.275701.277700.00000
64832006.07.11 18:58close21611.001.275041.277700.000007139.022652744.05
64842006.07.12 13:29buy21621.001.272940.000000.00000
64852006.07.12 13:29modify21621.001.272941.270940.00000
64862006.07.12 13:49close21621.001.273101.270940.000001730.612654474.66
64872006.07.12 14:27buy21631.001.271740.000000.00000
64882006.07.12 14:27modify21631.001.271741.269740.00000
64892006.07.12 14:42close21631.001.272201.269740.000004975.502659450.16
64902006.07.12 15:20sell21641.001.273000.000000.00000
64912006.07.12 15:20modify21641.001.273001.275000.00000
64922006.07.12 15:31close21641.001.270841.275000.0000023364.072682814.23
64932006.07.12 15:31buy21651.001.270840.000000.00000
64942006.07.12 15:31modify21651.001.270841.268840.00000
64952006.07.12 15:31s/l21651.001.268841.268840.00000-21632.602661181.63
64962006.07.12 18:38sell21661.001.270000.000000.00000
64972006.07.12 18:38modify21661.001.270001.272000.00000
64982006.07.12 18:46close21661.001.269241.272000.000008220.692669402.32
64992006.07.12 19:00sell21671.001.270500.000000.00000
65002006.07.12 19:00modify21671.001.270501.272500.00000
65012006.07.12 19:15close21671.001.270341.272500.000001730.672671132.99
65022006.07.13 12:54buy21681.001.270640.000000.00000
65032006.07.13 12:54modify21681.001.270641.268640.00000
65042006.07.13 13:22close21681.001.269801.268640.00000-9085.692662047.30
65052006.07.13 15:43sell21691.001.270500.000000.00000
65062006.07.13 15:43modify21691.001.270501.272500.00000
65072006.07.13 15:59close21691.001.270141.272500.000003894.012665941.31
65082006.07.13 18:10buy21701.001.268040.000000.00000
65092006.07.13 18:10modify21701.001.268041.266040.00000
65102006.07.13 18:30close21701.001.267801.266040.00000-2595.912663345.40
65112006.07.14 09:21buy21711.001.267040.000000.00000
65122006.07.14 09:21modify21711.001.267041.263040.00000
65132006.07.14 09:37close21711.001.266301.263040.00000-8004.062655341.34
65142006.07.14 12:23sell21721.001.268500.000000.00000
65152006.07.14 12:23modify21721.001.268501.270500.00000
65162006.07.14 12:27close21721.001.267741.270500.000008220.692663562.03
65172006.07.14 15:33sell21731.001.268100.000000.00000
65182006.07.14 15:33modify21731.001.268101.270100.00000
65192006.07.14 15:40close21731.001.267341.270100.000008220.692671782.72
65202006.07.17 09:09sell21741.001.263700.000000.00000
65212006.07.17 09:09modify21741.001.263701.267700.00000
65222006.07.17 09:22close21741.001.263241.267700.000004975.682676758.40
65232006.07.17 12:00buy21751.001.255240.000000.00000
65242006.07.17 12:00modify21751.001.255241.253240.00000
65252006.07.17 12:15close21751.001.255801.253240.000006057.132682815.53
65262006.07.17 12:26buy21761.001.255040.000000.00000
65272006.07.17 12:26modify21761.001.255041.253040.00000
65282006.07.17 12:38s/l21761.001.253041.253040.00000-21632.602661182.93
65292006.07.17 13:16sell21771.001.254400.000000.00000
65302006.07.17 13:16modify21771.001.254401.256400.00000
65312006.07.17 13:29close21771.001.253621.256400.000008437.032669619.96
65322006.07.17 13:31buy21781.001.253140.000000.00000
65332006.07.17 13:31modify21781.001.253141.251140.00000
65342006.07.17 13:35close21781.001.253981.251140.000009085.692678705.65
65352006.07.17 15:34buy21791.001.252640.000000.00000
65362006.07.17 15:34modify21791.001.252641.250640.00000
65372006.07.17 15:49close21791.001.252601.250640.00000-432.652678273.00
65382006.07.18 09:10sell21801.001.253500.000000.00000
65392006.07.18 09:10modify21801.001.253501.257500.00000
65402006.07.18 09:16close21801.001.252741.257500.000008220.692686493.69
65412006.07.18 09:50sell21811.001.254100.000000.00000
65422006.07.18 09:50modify21811.001.254101.258100.00000
65432006.07.18 10:00close21811.001.253641.258100.000004975.682691469.37
65442006.07.18 12:01buy21821.001.251640.000000.00000
65452006.07.18 12:01modify21821.001.251641.249640.00000
65462006.07.18 12:07s/l21821.001.249641.249640.00000-21632.602669836.77
65472006.07.18 13:19sell21831.001.253200.000000.00000
65482006.07.18 13:19modify21831.001.253201.255200.00000
65492006.07.18 13:40s/l21831.001.255201.255200.00000-21633.402648203.37
65502006.07.18 14:44buy21841.001.252940.000000.00000
65512006.07.18 14:44modify21841.001.252941.250940.00000
65522006.07.18 15:07close21841.001.253601.250940.000007138.762655342.13
65532006.07.18 15:31buy21851.001.252140.000000.00000
65542006.07.18 15:31modify21851.001.252141.250140.00000
65552006.07.18 15:35close21851.001.253501.250140.0000014710.172670052.30
65562006.07.18 15:36sell21861.001.254000.000000.00000
65572006.07.18 15:36modify21861.001.254001.256000.00000
65582006.07.18 15:39close21861.001.253041.256000.0000010384.032680436.33
65592006.07.18 18:33sell21871.001.250300.000000.00000
65602006.07.18 18:33modify21871.001.250301.252300.00000
65612006.07.18 18:45close21871.001.249841.252300.000004975.682685412.01
65622006.07.19 15:16buy21881.001.247740.000000.00000
65632006.07.19 15:16modify21881.001.247741.245740.00000
65642006.07.19 15:22close21881.001.249001.245740.0000013628.542699040.55
65652006.07.19 15:31buy21891.001.246740.000000.00000
65662006.07.19 15:31modify21891.001.246741.244740.00000
65672006.07.19 15:43close21891.001.248301.244740.0000016873.432715913.98
65682006.07.19 18:04buy21901.001.255440.000000.00000
65692006.07.19 18:04modify21901.001.255441.253440.00000
65702006.07.19 18:16close21901.001.255951.253440.000005516.322721430.30
65712006.07.19 18:42sell21911.001.256700.000000.00000
65722006.07.19 18:42modify21911.001.256701.258700.00000
65732006.07.19 18:44close21911.001.256041.258700.000007139.022728569.32
65742006.07.20 13:28sell21921.001.261700.000000.00000
65752006.07.20 13:28modify21921.001.261701.263700.00000
65762006.07.20 14:10s/l21921.001.263701.263700.00000-21633.402706935.92
65772006.07.20 15:19sell21931.001.264800.000000.00000
65782006.07.20 15:19modify21931.001.264801.266800.00000
65792006.07.20 15:25close21931.001.264011.266800.000008545.192715481.11
65802006.07.20 19:01sell21941.001.264400.000000.00000
65812006.07.20 19:01modify21941.001.264401.266400.00000
65822006.07.20 19:03close21941.001.263541.266400.000009302.362724783.47
65832006.07.20 19:21buy21951.001.262540.000000.00000
65842006.07.20 19:21modify21951.001.262541.260540.00000
65852006.07.20 19:37close21951.001.263001.260540.000004975.502729758.97
65862006.07.21 09:36sell21961.001.264400.000000.00000
65872006.07.21 09:36modify21961.001.264401.268400.00000
65882006.07.21 09:51close21961.001.264241.268400.000001730.672731489.64
65892006.07.21 13:23sell21971.001.267600.000000.00000
65902006.07.21 13:23modify21971.001.267601.269600.00000
65912006.07.21 13:43close21971.001.267141.269600.000004975.682736465.32
65922006.07.21 14:42buy21981.001.266540.000000.00000
65932006.07.21 14:42modify21981.001.266541.264540.00000
65942006.07.21 14:53close21981.001.267361.264540.000008869.372745334.69
65952006.07.24 08:33buy21991.001.264040.000000.00000
65962006.07.24 08:33modify21991.001.264041.260040.00000
65972006.07.24 08:56close21991.001.263801.260040.00000-2595.912742738.78
65982006.07.24 09:00sell22001.001.264700.000000.00000
65992006.07.24 09:00modify22001.001.264701.268700.00000
66002006.07.24 09:02close22001.001.263841.268700.000009302.362752041.14
66012006.07.24 12:22sell22011.001.263000.000000.00000
66022006.07.24 12:22modify22011.001.263001.265000.00000
66032006.07.24 12:35close22011.001.262221.265000.000008437.032760478.17
66042006.07.24 15:17sell22021.001.263800.000000.00000
66052006.07.24 15:17modify22021.001.263801.265800.00000
66062006.07.24 15:32close22021.001.263241.265800.000006057.352766535.52
66072006.07.25 07:16sell22031.001.263700.000000.00000
66082006.07.25 07:16modify22031.001.263701.267700.00000
66092006.07.25 07:38close22031.001.263441.267700.000002812.342769347.86
66102006.07.25 08:19sell22041.001.264700.000000.00000
66112006.07.25 08:19modify22041.001.264701.268700.00000
66122006.07.25 08:46close22041.001.264941.268700.00000-2596.012766751.85
66132006.07.25 09:25sell22051.001.266700.000000.00000
66142006.07.25 09:25modify22051.001.266701.270700.00000
66152006.07.25 09:41close22051.001.266241.270700.000004975.682771727.53
66162006.07.25 18:10buy22061.001.261040.000000.00000
66172006.07.25 18:10modify22061.001.261041.259040.00000
66182006.07.25 18:20s/l22061.001.259041.259040.00000-21632.602750094.93
66192006.07.25 19:04buy22071.001.256640.000000.00000
66202006.07.25 19:04modify22071.001.256641.254640.00000
66212006.07.25 19:23close22071.001.256601.254640.00000-432.652749662.28
66222006.07.26 09:15buy22081.001.256340.000000.00000
66232006.07.26 09:15modify22081.001.256341.252340.00000
66242006.07.26 09:25close22081.001.256901.252340.000006057.132755719.41
66252006.07.26 13:21sell22091.001.259800.000000.00000
66262006.07.26 13:21modify22091.001.259801.261800.00000
66272006.07.26 13:28close22091.001.259021.261800.000008437.032764156.44
66282006.07.26 19:01sell22101.001.262900.000000.00000
66292006.07.26 19:01modify22101.001.262901.264900.00000
66302006.07.26 19:32s/l22101.001.264901.264900.00000-21633.402742523.04
66312006.07.27 09:22buy22111.001.272340.000000.00000
66322006.07.27 09:22modify22111.001.272341.268340.00000
66332006.07.27 09:42close22111.001.272401.268340.00000648.982743172.02
66342006.07.27 13:25sell22121.001.274800.000000.00000
66352006.07.27 13:25modify22121.001.274801.276800.00000
66362006.07.27 13:40close22121.001.274141.276800.000007139.022750311.04
66372006.07.27 15:31buy22131.001.270740.000000.00000
66382006.07.27 15:31modify22131.001.270741.268740.00000
66392006.07.27 15:49close22131.001.272001.268740.0000013628.542763939.58
66402006.07.27 18:07buy22141.001.272040.000000.00000
66412006.07.27 18:07modify22141.001.272041.270040.00000
66422006.07.27 18:16close22141.001.272701.270040.000007138.762771078.34
66432006.07.27 18:37sell22151.001.273400.000000.00000
66442006.07.27 18:37modify22151.001.273401.275400.00000
66452006.07.27 18:57close22151.001.273141.275400.000002812.342773890.68
66462006.07.28 14:02buy22161.001.267040.000000.00000
66472006.07.28 14:02modify22161.001.267041.265040.00000
66482006.07.28 14:26close22161.001.267201.265040.000001730.612775621.29
66492006.07.28 15:31sell22171.001.271000.000000.00000
66502006.07.28 15:31modify22171.001.271001.273000.00000
66512006.07.28 15:35s/l22171.001.273001.273000.00000-21633.402753987.89
66522006.07.28 18:24buy22181.001.275540.000000.00000
66532006.07.28 18:24modify22181.001.275541.273540.00000
66542006.07.28 19:01close22181.001.274901.273540.00000-6922.432747065.46
66552006.07.31 14:41sell22191.001.276600.000000.00000
66562006.07.31 14:41modify22191.001.276601.278600.00000
66572006.07.31 14:59close22191.001.276641.278600.00000-432.672746632.79
66582006.07.31 18:08buy22201.001.274540.000000.00000
66592006.07.31 18:08modify22201.001.274541.272540.00000
66602006.07.31 18:14close22201.001.275501.272540.0000010383.652757016.44
66612006.08.01 09:46buy22211.001.272140.000000.00000
66622006.08.01 09:46modify22211.001.272141.268140.00000
66632006.08.01 09:52close22211.001.272901.268140.000008220.392765236.83
66642006.08.01 13:03sell22221.001.275300.000000.00000
66652006.08.01 13:03modify22221.001.275301.277300.00000
66662006.08.01 14:03close22221.001.276241.277300.00000-10167.702755069.13
66672006.08.01 15:31sell22231.001.277700.000000.00000
66682006.08.01 15:31modify22231.001.277701.279700.00000
66692006.08.01 15:34close22231.001.276141.279700.0000016874.052771943.18
66702006.08.01 15:38buy22241.001.274440.000000.00000
66712006.08.01 15:38modify22241.001.274441.272440.00000
66722006.08.01 16:02close22241.001.274301.272440.00000-1514.282770428.90
66732006.08.01 18:26sell22251.001.275600.000000.00000
66742006.08.01 18:26modify22251.001.275601.277600.00000
66752006.08.01 18:56s/l22251.001.277601.277600.00000-21633.402748795.50
66762006.08.02 15:17sell22261.001.280600.000000.00000
66772006.08.02 15:17modify22261.001.280601.282600.00000
66782006.08.02 15:25close22261.001.279441.282600.0000012547.372761342.87
66792006.08.02 15:29buy22271.001.278940.000000.00000
66802006.08.02 15:29modify22271.001.278941.276940.00000
66812006.08.02 15:40close22271.001.279781.276940.000009085.692770428.56
66822006.08.02 18:05buy22281.001.279840.000000.00000
66832006.08.02 18:05modify22281.001.279841.277840.00000
66842006.08.02 18:26close22281.001.279501.277840.00000-3677.542766751.02
66852006.08.02 19:26buy22291.001.277840.000000.00000
66862006.08.02 19:26modify22291.001.277841.275840.00000
66872006.08.02 19:33close22291.001.278501.275840.000007138.762773889.78
66882006.08.03 14:01sell22301.001.277000.000000.00000
66892006.08.03 14:01modify22301.001.277001.279000.00000
66902006.08.03 14:26close22301.001.277041.279000.00000-432.672773457.11
66912006.08.03 15:31sell22311.001.279800.000000.00000
66922006.08.03 15:31modify22311.001.279801.281800.00000
66932006.08.03 15:40s/l22311.001.281801.281800.00000-21633.402751823.71
66942006.08.03 18:00buy22321.001.278940.000000.00000
66952006.08.03 18:00modify22321.001.278941.276940.00000
66962006.08.03 18:13s/l22321.001.276941.276940.00000-21632.602730191.11
66972006.08.04 15:30sell22331.001.280400.000000.00000
66982006.08.04 15:30modify22331.001.280401.282400.00000
66992006.08.04 15:30s/l22331.001.282401.282400.00000-21633.402708557.71
67002006.08.04 18:28buy22341.001.287940.000000.00000
67012006.08.04 18:28modify22341.001.287941.285940.00000
67022006.08.04 18:31close22341.001.288451.285940.000005516.322714074.03
67032006.08.07 12:40buy22351.001.285340.000000.00000
67042006.08.07 12:40modify22351.001.285341.283340.00000
67052006.08.07 13:06close22351.001.285701.283340.000003893.872717967.90
67062006.08.07 13:15sell22361.001.286600.000000.00000
67072006.08.07 13:15modify22361.001.286601.288600.00000
67082006.08.07 13:30close22361.001.286241.288600.000003894.012721861.91
67092006.08.09 08:48sell22371.001.280900.000000.00000
67102006.08.09 08:48modify22371.001.280901.284900.00000
67112006.08.09 09:33close22371.001.282341.284900.00000-15576.052706285.86
67122006.08.09 12:59sell22381.001.287700.000000.00000
67132006.08.09 12:59modify22381.001.287701.289700.00000
67142006.08.09 13:06close22381.001.286941.289700.000008220.692714506.55
67152006.08.09 13:34sell22391.001.288700.000000.00000
67162006.08.09 13:34modify22391.001.288701.290700.00000
67172006.08.09 14:05close22391.001.289441.290700.00000-8004.362706502.19
67182006.08.10 09:13sell22401.001.288800.000000.00000
67192006.08.10 09:13modify22401.001.288801.292800.00000
67202006.08.10 09:32close22401.001.288841.292800.00000-432.672706069.52
67212006.08.10 12:02sell22411.001.286900.000000.00000
67222006.08.10 12:02modify22411.001.286901.288900.00000
67232006.08.10 12:17close22411.001.286541.288900.000003894.012709963.53
67242006.08.10 15:32buy22421.001.283940.000000.00000
67252006.08.10 15:32modify22421.001.283941.281940.00000
67262006.08.10 15:54close22421.001.283701.281940.00000-2595.912707367.62
67272006.08.10 18:17buy22431.001.276140.000000.00000
67282006.08.10 18:17modify22431.001.276141.274140.00000
67292006.08.10 18:25close22431.001.276641.274140.000005408.152712775.77
67302006.08.10 18:28sell22441.001.277500.000000.00000
67312006.08.10 18:28modify22441.001.277501.279500.00000
67322006.08.10 18:38close22441.001.276441.279500.0000011465.702724241.47
67332006.08.11 09:19buy22451.001.276640.000000.00000
67342006.08.11 09:19modify22451.001.276641.272640.00000
67352006.08.11 09:38close22451.001.276001.272640.00000-6922.432717319.04
67362006.08.11 09:59sell22461.001.277400.000000.00000
67372006.08.11 09:59modify22461.001.277401.281400.00000
67382006.08.11 10:19close22461.001.277341.281400.00000649.002717968.04
67392006.08.11 15:31buy22471.001.273340.000000.00000
67402006.08.11 15:31modify22471.001.273341.271340.00000
67412006.08.11 15:59close22471.001.272801.271340.00000-5840.802712127.24
67422006.08.11 19:01buy22481.001.275540.000000.00000
67432006.08.11 19:01modify22481.001.275541.273540.00000
67442006.08.11 19:31s/l22481.001.273541.273540.00000-21632.602690494.64
67452006.08.14 09:39sell22491.001.275800.000000.00000
67462006.08.14 09:39modify22491.001.275801.279800.00000
67472006.08.14 09:53close22491.001.275341.279800.000004975.682695470.32
67482006.08.14 14:07buy22501.001.271440.000000.00000
67492006.08.14 14:07modify22501.001.271441.269440.00000
67502006.08.14 14:16close22501.001.272501.269440.0000011465.282706935.60
67512006.08.14 15:34sell22511.001.272500.000000.00000
67522006.08.14 15:34modify22511.001.272501.274500.00000
67532006.08.14 16:23close22511.001.273641.274500.00000-12331.042694604.56
67542006.08.14 19:05buy22521.001.272740.000000.00000
67552006.08.14 19:05modify22521.001.272741.270740.00000
67562006.08.14 19:38close22521.001.273001.270740.000002812.242697416.80
67572006.08.15 09:11buy22531.001.273440.000000.00000
67582006.08.15 09:11modify22531.001.273441.269440.00000
67592006.08.15 09:34close22531.001.273101.269440.00000-3677.542693739.26
67602006.08.15 09:54buy22541.001.271840.000000.00000
67612006.08.15 09:54modify22541.001.271841.267840.00000
67622006.08.15 10:05close22541.001.272401.267840.000006057.132699796.39
67632006.08.15 15:31sell22551.001.276600.000000.00000
67642006.08.15 15:31modify22551.001.276601.278600.00000
67652006.08.15 16:05s/l22551.001.278601.278600.00000-21633.402678162.99
67662006.08.15 18:47buy22561.001.278040.000000.00000
67672006.08.15 18:47modify22561.001.278041.276040.00000
67682006.08.15 18:54close22561.001.278601.276040.000006057.132684220.12
67692006.08.16 14:03buy22571.001.277140.000000.00000
67702006.08.16 14:03modify22571.001.277141.275140.00000
67712006.08.16 14:19close22571.001.277601.275140.000004975.502689195.62
67722006.08.16 15:31sell22581.001.283100.000000.00000
67732006.08.16 15:31modify22581.001.283101.285100.00000
67742006.08.16 16:06s/l22581.001.285101.285100.00000-21633.402667562.22
67752006.08.17 09:41buy22591.001.284340.000000.00000
67762006.08.17 09:41modify22591.001.284341.280340.00000
67772006.08.17 09:52close22591.001.284931.280340.000006381.622673943.84
67782006.08.17 14:48sell22601.001.288300.000000.00000
67792006.08.17 14:48modify22601.001.288301.290300.00000
67802006.08.17 15:03close22601.001.287841.290300.000004975.682678919.52
67812006.08.17 15:36buy22611.001.286840.000000.00000
67822006.08.17 15:36modify22611.001.286841.284840.00000
67832006.08.17 15:51close22611.001.287201.284840.000003893.872682813.39
67842006.08.17 19:28buy22621.001.285140.000000.00000
67852006.08.17 19:28modify22621.001.285141.283140.00000
67862006.08.17 20:18s/l22621.001.283141.283140.00000-21632.602661180.79
67872006.08.18 14:18buy22631.001.281240.000000.00000
67882006.08.18 14:18modify22631.001.281241.279240.00000
67892006.08.18 14:50s/l22631.001.279241.279240.00000-21632.602639548.19
67902006.08.18 15:22buy22641.001.278840.000000.00000
67912006.08.18 15:22modify22641.001.278841.276840.00000
67922006.08.18 15:40close22641.001.278801.276840.00000-432.652639115.54
67932006.08.21 09:54sell22651.001.288300.000000.00000
67942006.08.21 09:54modify22651.001.288301.292300.00000
67952006.08.21 10:37close22651.001.289341.292300.00000-11249.372627866.17
67962006.08.21 15:06sell22661.001.290000.000000.00000
67972006.08.21 15:06modify22661.001.290001.292000.00000
67982006.08.21 15:13s/l22661.001.292001.292000.00000-21633.402606232.77
67992006.08.22 12:01buy22671.001.285240.000000.00000
68002006.08.22 12:01modify22671.001.285241.283240.00000
68012006.08.22 12:35close22671.001.285201.283240.00000-432.652605800.12
68022006.08.22 12:55buy22681.001.284340.000000.00000
68032006.08.22 12:55modify22681.001.284341.282340.00000
68042006.08.22 13:21close22681.001.283701.282340.00000-6922.432598877.69
68052006.08.22 14:52buy22691.001.282440.000000.00000
68062006.08.22 14:52modify22691.001.282441.280440.00000
68072006.08.22 15:13close22691.001.281601.280440.00000-9085.692589792.00
68082006.08.23 09:57sell22701.001.280700.000000.00000
68092006.08.23 09:57modify22701.001.280701.284700.00000
68102006.08.23 10:48close22701.001.282341.284700.00000-17739.392572052.61
68112006.08.23 18:02buy22711.001.278840.000000.00000
68122006.08.23 18:02modify22711.001.278841.276840.00000
68132006.08.23 18:20close22711.001.278801.276840.00000-432.652571619.96
68142006.08.24 15:32buy22721.001.281440.000000.00000
68152006.08.24 15:32modify22721.001.281441.279440.00000
68162006.08.24 15:47close22721.001.282001.279440.000006057.132577677.09
68172006.08.24 18:05buy22731.001.278840.000000.00000
68182006.08.24 18:05modify22731.001.278841.276840.00000
68192006.08.24 18:37close22731.001.278501.276840.00000-3677.542573999.55
68202006.08.24 18:46buy22741.001.277440.000000.00000
68212006.08.24 18:46modify22741.001.277441.275440.00000
68222006.08.24 19:11close22741.001.276701.275440.00000-8004.062565995.49
68232006.08.25 09:31buy22751.001.275040.000000.00000
68242006.08.25 09:31modify22751.001.275041.271040.00000
68252006.08.25 09:39close22751.001.275901.271040.000009302.022575297.51
68262006.08.25 15:22buy22761.001.275540.000000.00000
68272006.08.25 15:22modify22761.001.275541.273540.00000
68282006.08.25 15:39close22761.001.275801.273540.000002812.242578109.75
68292006.08.25 18:07sell22771.001.275500.000000.00000
68302006.08.25 18:07modify22771.001.275501.277500.00000
68312006.08.25 18:15s/l22771.001.277501.277500.00000-21633.402556476.35
68322006.08.25 19:13buy22781.001.275540.000000.00000
68332006.08.25 19:13modify22781.001.275541.273540.00000
68342006.08.25 19:22close22781.001.276301.273540.000008220.392564696.74
68352006.08.28 06:28sell22791.001.279400.000000.00000
68362006.08.28 06:28modify22791.001.279401.283400.00000
68372006.08.28 06:49close22791.001.279341.283400.00000649.002565345.74
68382006.08.30 08:37buy22801.001.282940.000000.00000
68392006.08.30 08:37modify22801.001.282941.278940.00000
68402006.08.30 08:57close22801.001.283301.278940.000003893.872569239.61
68412006.08.30 12:55buy22811.001.281740.000000.00000
68422006.08.30 12:55modify22811.001.281741.279740.00000
68432006.08.30 13:01close22811.001.282561.279740.000008869.372578108.98
68442006.08.31 15:34sell22821.001.286500.000000.00000
68452006.08.31 15:34modify22821.001.286501.288500.00000
68462006.08.31 15:52close22821.001.286841.288500.00000-3677.682574431.30
68472006.08.31 18:33buy22831.001.279740.000000.00000
68482006.08.31 18:33modify22831.001.279741.277740.00000
68492006.08.31 19:06close22831.001.279701.277740.00000-432.652573998.65
68502006.09.01 15:31buy22841.001.278640.000000.00000
68512006.09.01 15:31modify22841.001.278641.276640.00000
68522006.09.01 15:52s/l22841.001.276641.276640.00000-21632.602552366.05
68532006.09.01 18:40sell22851.001.281500.000000.00000
68542006.09.01 18:40modify22851.001.281501.283500.00000
68552006.09.01 18:57s/l22851.001.283501.283500.00000-21633.402530732.65
68562006.09.04 09:04buy22861.001.284940.000000.00000
68572006.09.04 09:04modify22861.001.284941.280940.00000
68582006.09.04 09:20close22861.001.285301.280940.000003893.872534626.52
68592006.09.04 15:14buy22871.001.285440.000000.00000
68602006.09.04 15:14modify22871.001.285441.283440.00000
68612006.09.04 15:31close22871.001.285601.283440.000001730.612536357.13
68622006.09.05 14:43buy22881.001.281640.000000.00000
68632006.09.05 14:43modify22881.001.281641.279640.00000
68642006.09.05 15:11close22881.001.281301.279640.00000-3677.542532679.59
68652006.09.05 18:09sell22891.001.281500.000000.00000
68662006.09.05 18:09modify22891.001.281501.283500.00000
68672006.09.05 18:24close22891.001.281141.283500.000003894.012536573.60
68682006.09.06 14:29buy22901.001.279440.000000.00000
68692006.09.06 14:29modify22901.001.279441.277440.00000
68702006.09.06 14:44close22901.001.280201.277440.000008220.392544793.99
68712006.09.06 15:04buy22911.001.278740.000000.00000
68722006.09.06 15:04modify22911.001.278741.276740.00000
68732006.09.06 15:35close22911.001.279101.276740.000003893.872548687.86
68742006.09.07 12:00buy22921.001.277540.000000.00000
68752006.09.07 12:00modify22921.001.277541.275540.00000
68762006.09.07 12:20close22921.001.278401.275540.000009302.022557989.88
68772006.09.07 13:33buy22931.001.277440.000000.00000
68782006.09.07 13:33modify22931.001.277441.275440.00000
68792006.09.07 13:39s/l22931.001.275441.275440.00000-21632.602536357.28
68802006.09.07 14:09buy22941.001.273830.000000.00000
68812006.09.07 14:09modify22941.001.273831.271830.00000
68822006.09.07 14:27close22941.001.274101.271830.000002920.402539277.68
68832006.09.07 15:44buy22951.001.271940.000000.00000
68842006.09.07 15:44modify22951.001.271941.269940.00000
68852006.09.07 16:07close22951.001.271501.269940.00000-4759.172534518.51
68862006.09.07 18:07sell22961.001.273800.000000.00000
68872006.09.07 18:07modify22961.001.273801.275800.00000
68882006.09.07 18:33close22961.001.273741.275800.00000649.002535167.51
68892006.09.07 19:00sell22971.001.275700.000000.00000
68902006.09.07 19:00modify22971.001.275701.277700.00000
68912006.09.07 19:15close22971.001.273741.277700.0000021200.732556368.24
68922006.09.08 09:53sell22981.001.272400.000000.00000
68932006.09.08 09:53modify22981.001.272401.276400.00000
68942006.09.08 10:08close22981.001.272241.276400.000001730.672558098.91
68952006.09.08 14:14buy22991.001.269840.000000.00000
68962006.09.08 14:14modify22991.001.269841.267840.00000
68972006.09.08 14:16close22991.001.270641.267840.000008653.042566751.95
68982006.09.08 15:37buy23001.001.268140.000000.00000
68992006.09.08 15:37modify23001.001.268141.266140.00000
69002006.09.08 16:09close23001.001.267401.266140.00000-8004.062558747.89
69012006.09.11 09:12buy23011.001.267440.000000.00000
69022006.09.11 09:12modify23011.001.267441.263440.00000
69032006.09.11 09:22close23011.001.268201.263440.000008220.392566968.28
69042006.09.11 09:30sell23021.001.269500.000000.00000
69052006.09.11 09:30modify23021.001.269501.273500.00000
69062006.09.11 09:35close23021.001.268541.273500.0000010384.032577352.31
69072006.09.11 12:41sell23031.001.271800.000000.00000
69082006.09.11 12:41modify23031.001.271801.273800.00000
69092006.09.11 12:52s/l23031.001.273801.273800.00000-21633.402555718.91
69102006.09.11 14:05buy23041.001.270640.000000.00000
69112006.09.11 14:05modify23041.001.270641.268640.00000
69122006.09.11 14:21close23041.001.271201.268640.000006057.132561776.04
69132006.09.11 18:21sell23051.001.269900.000000.00000
69142006.09.11 18:21modify23051.001.269901.271900.00000
69152006.09.11 18:33close23051.001.269341.271900.000006057.352567833.39
69162006.09.12 08:39buy23061.001.271140.000000.00000
69172006.09.12 08:39modify23061.001.271141.267140.00000
69182006.09.12 08:55close23061.001.271401.267140.000002812.242570645.63
69192006.09.12 15:31sell23071.001.271800.000000.00000
69202006.09.12 15:31modify23071.001.271801.273800.00000
69212006.09.12 15:34close23071.001.269841.273800.0000021200.732591846.36
69222006.09.12 15:35buy23081.001.268540.000000.00000
69232006.09.12 15:35modify23081.001.268541.266540.00000
69242006.09.12 15:46close23081.001.270201.266540.0000017955.062609801.42
69252006.09.12 18:25sell23091.001.270000.000000.00000
69262006.09.12 18:25modify23091.001.270001.272000.00000
69272006.09.12 18:37close23091.001.269441.272000.000006057.352615858.77
69282006.09.13 18:05sell23101.001.268900.000000.00000
69292006.09.13 18:05modify23101.001.268901.270900.00000
69302006.09.13 18:34close23101.001.268741.270900.000001730.672617589.44
69312006.09.13 18:47sell23111.001.270100.000000.00000
69322006.09.13 18:47modify23111.001.270101.272100.00000
69332006.09.13 19:06close23111.001.270441.272100.00000-3677.682613911.76
69342006.09.13 19:11buy23121.001.269540.000000.00000
69352006.09.13 19:11modify23121.001.269541.267540.00000
69362006.09.13 19:16close23121.001.270301.267540.000008220.392622132.15
69372006.09.14 12:49sell23131.001.269800.000000.00000
69382006.09.14 12:49modify23131.001.269801.271800.00000
69392006.09.14 13:04close23131.001.269241.271800.000006057.352628189.50
69402006.09.14 13:16sell23141.001.270600.000000.00000
69412006.09.14 13:16modify23141.001.270601.272600.00000
69422006.09.14 14:17s/l23141.001.272601.272600.00000-21633.402606556.10
69432006.09.14 15:42buy23151.001.269540.000000.00000
69442006.09.14 15:42modify23151.001.269541.267540.00000
69452006.09.14 15:53close23151.001.270701.267540.0000012546.912619103.01
69462006.09.14 18:00sell23161.001.274900.000000.00000
69472006.09.14 18:00modify23161.001.274901.276900.00000
69482006.09.14 18:13close23161.001.274241.276900.000007139.022626242.03
69492006.09.15 08:51sell23171.001.273400.000000.00000
69502006.09.15 08:51modify23171.001.273401.277400.00000
69512006.09.15 09:06close23171.001.273041.277400.000003894.012630136.04
69522006.09.15 12:47buy23181.001.269640.000000.00000
69532006.09.15 12:47modify23181.001.269641.267640.00000
69542006.09.15 13:24close23181.001.268901.267640.00000-8004.062622131.98
69552006.09.15 14:51buy23191.001.267640.000000.00000
69562006.09.15 14:51modify23191.001.267641.265640.00000
69572006.09.15 15:13close23191.001.267601.265640.00000-432.652621699.33
69582006.09.15 15:33sell23201.001.268500.000000.00000
69592006.09.15 15:33modify23201.001.268501.270500.00000
69602006.09.15 15:44close23201.001.267241.270500.0000013629.042635328.37
69612006.09.15 15:45buy23211.001.266340.000000.00000
69622006.09.15 15:45modify23211.001.266341.264340.00000
69632006.09.15 16:00close23211.001.267101.264340.000008220.392643548.76
69642006.09.18 09:11sell23221.001.266800.000000.00000
69652006.09.18 09:11modify23221.001.266801.270800.00000
69662006.09.18 09:37close23221.001.267041.270800.00000-2596.012640952.75
69672006.09.19 12:01buy23231.001.266140.000000.00000
69682006.09.19 12:01modify23231.001.266141.264140.00000
69692006.09.19 12:08close23231.001.267001.264140.000009302.022650254.77
69702006.09.19 15:31sell23241.001.267800.000000.00000
69712006.09.19 15:31modify23241.001.267801.269800.00000
69722006.09.19 15:51s/l23241.001.269801.269800.00000-21633.402628621.37
69732006.09.19 18:02buy23251.001.269840.000000.00000
69742006.09.19 18:02modify23251.001.269841.267840.00000
69752006.09.19 18:20s/l23251.001.267841.267840.00000-21632.602606988.77
69762006.09.20 07:37sell23261.001.268800.000000.00000
69772006.09.20 07:37modify23261.001.268801.272800.00000
69782006.09.20 07:49close23261.001.268321.272800.000005192.022612180.79
69792006.09.21 09:14buy23271.001.270840.000000.00000
69802006.09.21 09:14modify23271.001.270841.266840.00000
69812006.09.21 09:37close23271.001.270501.266840.00000-3677.542608503.25
69822006.09.21 13:36sell23281.001.274100.000000.00000
69832006.09.21 13:36modify23281.001.274101.276100.00000
69842006.09.21 13:58close23281.001.273941.276100.000001730.672610233.92
69852006.09.21 19:01sell23291.001.273400.000000.00000
69862006.09.21 19:01modify23291.001.273401.275400.00000
69872006.09.21 19:02s/l23291.001.275401.275400.00000-21633.402588600.52
69882006.09.22 15:21sell23301.001.282500.000000.00000
69892006.09.22 15:21modify23301.001.282501.284500.00000
69902006.09.22 15:35close23301.001.281721.284500.000008437.032597037.55
69912006.09.22 15:38buy23311.001.281340.000000.00000
69922006.09.22 15:38modify23311.001.281341.279340.00000
69932006.09.22 15:53close23311.001.281901.279340.000006057.132603094.68
69942006.09.22 18:25buy23321.001.279440.000000.00000
69952006.09.22 18:25modify23321.001.279441.277440.00000
69962006.09.22 18:50close23321.001.279401.277440.00000-432.652602662.03
69972006.09.25 09:05sell23331.001.281800.000000.00000
69982006.09.25 09:05modify23331.001.281801.285800.00000
69992006.09.25 09:17close23331.001.281141.285800.000007139.022609801.05
70002006.09.25 12:01buy23341.001.277340.000000.00000
70012006.09.25 12:01modify23341.001.277341.275340.00000
70022006.09.25 12:31close23341.001.277001.275340.00000-3677.542606123.51
70032006.09.26 12:00buy23351.001.271240.000000.00000
70042006.09.26 12:00modify23351.001.271241.269240.00000
70052006.09.26 12:15close23351.001.271601.269240.000003893.872610017.38
70062006.09.26 12:55buy23361.001.270040.000000.00000
70072006.09.26 12:55modify23361.001.270041.268040.00000
70082006.09.26 13:15close23361.001.270001.268040.00000-432.652609584.73
70092006.09.26 14:10buy23371.001.268440.000000.00000
70102006.09.26 14:10modify23371.001.268441.266440.00000
70112006.09.26 14:25close23371.001.269101.266440.000007138.762616723.49
70122006.09.27 09:11buy23381.001.267740.000000.00000
70132006.09.27 09:11modify23381.001.267741.263740.00000
70142006.09.27 09:29close23381.001.267601.263740.00000-1514.282615209.21
70152006.09.27 15:31sell23391.001.270400.000000.00000
70162006.09.27 15:31modify23391.001.270401.272400.00000
70172006.09.27 15:38close23391.001.269241.272400.0000012547.372627756.58
70182006.09.27 18:19buy23401.001.269640.000000.00000
70192006.09.27 18:19modify23401.001.269641.267640.00000
70202006.09.27 18:29close23401.001.270191.267640.000005948.972633705.55
70212006.09.28 09:39sell23411.001.272800.000000.00000
70222006.09.28 09:39modify23411.001.272801.276800.00000
70232006.09.28 09:49close23411.001.272241.276800.000006057.352639762.90
70242006.09.28 12:12buy23421.001.270440.000000.00000
70252006.09.28 12:12modify23421.001.270441.268440.00000
70262006.09.28 12:28close23421.001.271301.268440.000009302.022649064.92
70272006.09.28 15:35buy23431.001.269740.000000.00000
70282006.09.28 15:35modify23431.001.269741.267740.00000
70292006.09.28 15:59close23431.001.270001.267740.000002812.242651877.16
70302006.09.28 18:05sell23441.001.269500.000000.00000
70312006.09.28 18:05modify23441.001.269501.271500.00000
70322006.09.28 18:30close23441.001.269341.271500.000001730.672653607.83
70332006.09.29 15:39buy23451.001.264940.000000.00000
70342006.09.29 15:39modify23451.001.264941.262940.00000
70352006.09.29 15:56close23451.001.265101.262940.000001730.612655338.44
70362006.09.29 18:02sell23461.001.267300.000000.00000
70372006.09.29 18:02modify23461.001.267301.269300.00000
70382006.09.29 18:23s/l23461.001.269301.269300.00000-21633.402633705.04
70392006.10.02 09:10sell23471.001.268300.000000.00000
70402006.10.02 09:10modify23471.001.268301.272300.00000
70412006.10.02 09:18close23471.001.267741.272300.000006057.352639762.39
70422006.10.02 12:34sell23481.001.268900.000000.00000
70432006.10.02 12:34modify23481.001.268901.270900.00000
70442006.10.02 13:00close23481.001.268941.270900.00000-432.672639329.72
70452006.10.04 13:44buy23491.001.267240.000000.00000
70462006.10.04 13:44modify23491.001.267241.265240.00000
70472006.10.04 14:21close23491.001.267201.265240.00000-432.652638897.07
70482006.10.05 15:07sell23501.001.272400.000000.00000
70492006.10.05 15:07modify23501.001.272401.274400.00000
70502006.10.05 15:19close23501.001.271641.274400.000008220.692647117.76
70512006.10.05 15:32buy23511.001.270940.000000.00000
70522006.10.05 15:32modify23511.001.270941.268940.00000
70532006.10.05 15:58s/l23511.001.268941.268940.00000-21632.602625485.16
70542006.10.05 18:07sell23521.001.269600.000000.00000
70552006.10.05 18:07modify23521.001.269601.271600.00000
70562006.10.05 18:13close23521.001.268841.271600.000008220.692633705.85
70572006.10.06 15:00buy23531.001.266440.000000.00000
70582006.10.06 15:00modify23531.001.266441.264440.00000
70592006.10.06 15:32s/l23531.001.264441.264440.00000-21632.602612073.25
70602006.10.06 18:02sell23541.001.258900.000000.00000
70612006.10.06 18:02modify23541.001.258901.260900.00000
70622006.10.06 18:10close23541.001.258441.260900.000004975.682617048.93
70632006.10.06 18:31sell23551.001.259800.000000.00000
70642006.10.06 18:31modify23551.001.259801.261800.00000
70652006.10.06 18:50close23551.001.260341.261800.00000-5841.022611207.91
70662006.10.06 19:11buy23561.001.258840.000000.00000
70672006.10.06 19:11modify23561.001.258841.256840.00000
70682006.10.06 19:16close23561.001.259351.256840.000005516.322616724.23
70692006.10.09 09:53buy23571.001.259240.000000.00000
70702006.10.09 09:53modify23571.001.259241.255240.00000
70712006.10.09 10:25close23571.001.259201.255240.00000-432.652616291.58
70722006.10.10 09:18sell23581.001.261200.000000.00000
70732006.10.10 09:18modify23581.001.261201.265200.00000
70742006.10.10 09:29close23581.001.260341.265200.000009302.362625593.94
70752006.10.10 12:05buy23591.001.255740.000000.00000
70762006.10.10 12:05modify23591.001.255741.253740.00000
70772006.10.10 12:24close23591.001.256601.253740.000009302.022634895.96
70782006.10.10 14:09buy23601.001.254740.000000.00000
70792006.10.10 14:09modify23601.001.254741.252740.00000
70802006.10.10 14:47s/l23601.001.252741.252740.00000-21632.602613263.36
70812006.10.12 13:35buy23611.001.253640.000000.00000
70822006.10.12 13:35modify23611.001.253641.251640.00000
70832006.10.12 14:01close23611.001.253901.251640.000002812.242616075.60
70842006.10.12 14:31buy23621.001.252540.000000.00000
70852006.10.12 14:31modify23621.001.252541.250540.00000
70862006.10.12 14:48close23621.001.252801.250540.000002812.242618887.84
70872006.10.12 15:34sell23631.001.254300.000000.00000
70882006.10.12 15:34modify23631.001.254301.256300.00000
70892006.10.12 15:50close23631.001.253841.256300.000004975.682623863.52
70902006.10.13 15:32buy23641.001.254340.000000.00000
70912006.10.13 15:32modify23641.001.254341.252340.00000
70922006.10.13 15:37s/l23641.001.252341.252340.00000-21632.602602230.92
70932006.10.16 15:41sell23651.001.252800.000000.00000
70942006.10.16 15:41modify23651.001.252801.254800.00000
70952006.10.16 15:56close23651.001.252241.254800.000006057.352608288.27
70962006.10.17 18:41sell23661.001.256000.000000.00000
70972006.10.17 18:41modify23661.001.256001.258000.00000
70982006.10.17 19:08close23661.001.256141.258000.00000-1514.342606773.93
70992006.10.18 15:39buy23671.001.253440.000000.00000
71002006.10.18 15:39modify23671.001.253441.251440.00000
71012006.10.18 16:09s/l23671.001.251441.251440.00000-21632.602585141.33
71022006.10.19 12:01sell23681.001.257100.000000.00000
71032006.10.19 12:01modify23681.001.257101.259100.00000
71042006.10.19 12:16close23681.001.256541.259100.000006057.352591198.68
71052006.10.19 19:01sell23691.001.261100.000000.00000
71062006.10.19 19:01modify23691.001.261101.263100.00000
71072006.10.19 19:15close23691.001.259941.263100.0000012547.372603746.05
71082006.10.20 12:58buy23701.001.260840.000000.00000
71092006.10.20 12:58modify23701.001.260841.258840.00000
71102006.10.20 13:14close23701.001.260801.258840.00000-432.652603313.40
71112006.10.23 09:23buy23711.001.259540.000000.00000
71122006.10.23 09:23modify23711.001.259541.255540.00000
71132006.10.23 09:50close23711.001.259301.255540.00000-2595.912600717.49
71142006.10.23 12:13buy23721.001.256440.000000.00000
71152006.10.23 12:13modify23721.001.256441.254440.00000
71162006.10.23 12:34close23721.001.256601.254440.000001730.612602448.10
71172006.10.23 13:00buy23731.001.255140.000000.00000
71182006.10.23 13:00modify23731.001.255141.253140.00000
71192006.10.23 13:27close23731.001.255301.253140.000001730.612604178.71
71202006.10.24 18:11sell23741.001.255500.000000.00000
71212006.10.24 18:11modify23741.001.255501.257500.00000
71222006.10.24 18:49close23741.001.256741.257500.00000-13412.712590766.00
71232006.10.25 13:33sell23751.001.258800.000000.00000
71242006.10.25 13:33modify23751.001.258801.260800.00000
71252006.10.25 13:51close23751.001.258441.260800.000003894.012594660.01
71262006.10.26 09:54sell23761.001.264400.000000.00000
71272006.10.26 09:54modify23761.001.264401.268400.00000
71282006.10.26 10:40close23761.001.265641.268400.00000-13412.712581247.30
71292006.10.26 15:37sell23771.001.267200.000000.00000
71302006.10.26 15:37modify23771.001.267201.269200.00000
71312006.10.26 15:44close23771.001.266341.269200.000009302.362590549.66
71322006.10.26 18:08buy23781.001.265940.000000.00000
71332006.10.26 18:08modify23781.001.265941.263940.00000
71342006.10.26 18:20close23781.001.266601.263940.000007138.762597688.42
71352006.10.26 19:22sell23791.001.268100.000000.00000
71362006.10.26 19:22modify23791.001.268101.270100.00000
71372006.10.26 20:05close23791.001.269441.270100.00000-14494.382583194.04
71382006.10.27 14:08sell23801.001.268800.000000.00000
71392006.10.27 14:08modify23801.001.268801.270800.00000
71402006.10.27 14:23close23801.001.268441.270800.000003894.012587088.05
71412006.10.27 15:31sell23811.001.270700.000000.00000
71422006.10.27 15:31modify23811.001.270701.272700.00000
71432006.10.27 15:46close23811.001.270441.272700.000002812.342589900.39
71442006.10.27 18:00buy23821.001.272140.000000.00000
71452006.10.27 18:00modify23821.001.272141.270140.00000
71462006.10.27 18:08close23821.001.272801.270140.000007138.762597039.15
71472006.10.30 09:24buy23831.001.271740.000000.00000
71482006.10.30 09:24modify23831.001.271741.267740.00000
71492006.10.30 09:36close23831.001.272301.267740.000006057.132603096.28
71502006.10.30 15:31buy23841.001.270740.000000.00000
71512006.10.30 15:31modify23841.001.270741.268740.00000
71522006.10.30 15:46close23841.001.270801.268740.00000648.982603745.26
71532006.10.31 09:25buy23851.001.270340.000000.00000
71542006.10.31 09:25modify23851.001.270341.266340.00000
71552006.10.31 09:59close23851.001.268601.266340.00000-18820.362584924.90
71562006.10.31 15:28sell23861.001.271100.000000.00000
71572006.10.31 15:28modify23861.001.271101.273100.00000
71582006.10.31 15:34close23861.001.270241.273100.000009302.362594227.26
71592006.11.02 18:32sell23871.001.277900.000000.00000
71602006.11.02 18:32modify23871.001.277901.279900.00000
71612006.11.02 18:56close23871.001.277941.279900.00000-432.672593794.59
71622006.11.03 15:14buy23881.001.275740.000000.00000
71632006.11.03 15:14modify23881.001.275741.273740.00000
71642006.11.03 15:26close23881.001.276571.273740.000008977.532602772.12
71652006.11.03 15:31buy23891.001.272940.000000.00000
71662006.11.03 15:31modify23891.001.272941.270940.00000
71672006.11.03 15:32s/l23891.001.270941.270940.00000-21632.602581139.52
71682006.11.07 06:16sell23901.001.275200.000000.00000
71692006.11.07 06:16modify23901.001.275201.279200.00000
71702006.11.07 06:19close23901.001.274441.279200.000008220.692589360.21
71712006.11.07 06:25sell23911.001.275600.000000.00000
71722006.11.07 06:25modify23911.001.275601.279600.00000
71732006.11.07 06:55close23911.001.276341.279600.00000-8004.362581355.85
71742006.11.07 15:34sell23921.001.277500.000000.00000
71752006.11.07 15:34modify23921.001.277501.279500.00000
71762006.11.07 16:10s/l23921.001.279501.279500.00000-21633.402559722.45
71772006.11.08 18:07sell23931.001.276900.000000.00000
71782006.11.08 18:07modify23931.001.276901.278900.00000
71792006.11.08 18:29close23931.001.277041.278900.00000-1514.342558208.11
71802006.11.09 15:31buy23941.001.278340.000000.00000
71812006.11.09 15:31modify23941.001.278341.276340.00000
71822006.11.09 15:33close23941.001.279151.276340.000008761.212566969.32
71832006.11.09 15:38buy23951.001.277640.000000.00000
71842006.11.09 15:38modify23951.001.277641.275640.00000
71852006.11.09 15:47s/l23951.001.275641.275640.00000-21632.602545336.72
71862006.11.09 18:22sell23961.001.281100.000000.00000
71872006.11.09 18:22modify23961.001.281101.283100.00000
71882006.11.09 18:34s/l23961.001.283101.283100.00000-21633.402523703.32
71892006.11.10 09:43buy23971.001.285740.000000.00000
71902006.11.10 09:43modify23971.001.285741.281740.00000
71912006.11.10 10:02close23971.001.286001.281740.000002812.242526515.56
71922006.11.14 09:30buy23981.001.281340.000000.00000
71932006.11.14 09:30modify23981.001.281341.277340.00000
71942006.11.14 09:41close23981.001.282001.277340.000007138.762533654.32
71952006.11.14 15:31sell23991.001.284800.000000.00000
71962006.11.14 15:31modify23991.001.284801.286800.00000
71972006.11.14 15:53close23991.001.285241.286800.00000-4759.352528894.97
71982006.11.15 09:27sell24001.001.282300.000000.00000
71992006.11.15 09:27modify24001.001.282301.286300.00000
72002006.11.15 09:44close24001.001.282241.286300.00000649.002529543.97
72012006.11.15 12:39buy24011.001.278640.000000.00000
72022006.11.15 12:39modify24011.001.278641.276640.00000
72032006.11.15 12:43close24011.001.279501.276640.000009302.022538845.99
72042006.11.15 15:34buy24021.001.278340.000000.00000
72052006.11.15 15:34modify24021.001.278341.276340.00000
72062006.11.15 15:50close24021.001.278701.276340.000003893.872542739.86
72072006.11.16 15:31sell24031.001.283100.000000.00000
72082006.11.16 15:31modify24031.001.283101.285100.00000
72092006.11.16 15:45close24031.001.281941.285100.0000012547.372555287.23
72102006.11.16 19:14buy24041.001.279040.000000.00000
72112006.11.16 19:14modify24041.001.279041.277040.00000
72122006.11.16 19:31close24041.001.279801.277040.000008220.392563507.62
72132006.11.17 15:35sell24051.001.278400.000000.00000
72142006.11.17 15:35modify24051.001.278401.280400.00000
72152006.11.17 15:40close24051.001.277341.280400.0000011465.702574973.32
72162006.11.22 14:24sell24061.001.289100.000000.00000
72172006.11.22 14:24modify24061.001.289101.291100.00000
72182006.11.22 14:47close24061.001.288741.291100.000003894.012578867.33
72192006.11.22 15:21sell24071.001.289600.000000.00000
72202006.11.22 15:21modify24071.001.289601.291600.00000
72212006.11.22 15:29s/l24071.001.291601.291600.00000-21633.402557233.93
72222006.11.23 13:08buy24081.001.295440.000000.00000
72232006.11.23 13:08modify24081.001.295441.293440.00000
72242006.11.23 13:27close24081.001.295701.293440.000002812.242560046.17
72252006.11.24 09:52sell24091.001.297100.000000.00000
72262006.11.24 09:52modify24091.001.297101.301100.00000
72272006.11.24 10:10close24091.001.296741.301100.000003894.012563940.18
72282006.11.24 12:20sell24101.001.308600.000000.00000
72292006.11.24 12:20modify24101.001.308601.310600.00000
72302006.11.24 12:31s/l24101.001.310601.310600.00000-21633.402542306.78
72312006.11.24 13:09buy24111.001.307240.000000.00000
72322006.11.24 13:09modify24111.001.307241.305240.00000
72332006.11.24 13:17close24111.001.308101.305240.000009302.022551608.80
72342006.11.24 15:05buy24121.001.307540.000000.00000
72352006.11.24 15:05modify24121.001.307541.305540.00000
72362006.11.24 15:24close24121.001.307801.305540.000002812.242554421.04
72372006.11.24 18:48buy24131.001.307740.000000.00000
72382006.11.24 18:48modify24131.001.307741.305740.00000
72392006.11.24 18:51close24131.001.308501.305740.000008220.392562641.43
72402006.11.27 07:26buy24141.001.311640.000000.00000
72412006.11.27 07:26modify24141.001.311641.307640.00000
72422006.11.27 07:34close24141.001.312141.307640.000005408.152568049.58
72432006.11.27 08:22sell24151.001.313100.000000.00000
72442006.11.27 08:22modify24151.001.313101.317100.00000
72452006.11.27 08:36close24151.001.312631.317100.000005083.852573133.43
72462006.11.27 08:40buy24161.001.311640.000000.00000
72472006.11.27 08:40modify24161.001.311641.307640.00000
72482006.11.27 08:54close24161.001.312141.307640.000005408.152578541.58
72492006.11.27 09:04sell24171.001.313400.000000.00000
72502006.11.27 09:04modify24171.001.313401.317400.00000
72512006.11.27 09:15close24171.001.312741.317400.000007139.022585680.60
72522006.11.27 09:24buy24181.001.311740.000000.00000
72532006.11.27 09:24modify24181.001.311741.307740.00000
72542006.11.27 09:26close24181.001.312701.307740.0000010383.652596064.25
72552006.11.27 12:15buy24191.001.311440.000000.00000
72562006.11.27 12:15modify24191.001.311441.309440.00000
72572006.11.27 12:30close24191.001.312001.309440.000006057.132602121.38
72582006.11.27 15:41buy24201.001.310440.000000.00000
72592006.11.27 15:41modify24201.001.310441.308440.00000
72602006.11.27 16:05close24201.001.310801.308440.000003893.872606015.25
72612006.11.28 07:57buy24211.001.312240.000000.00000
72622006.11.28 07:57modify24211.001.312241.308240.00000
72632006.11.28 08:17close24211.001.312301.308240.00000648.982606664.23
72642006.11.28 08:40sell24221.001.313100.000000.00000
72652006.11.28 08:40modify24221.001.313101.317100.00000
72662006.11.28 08:43close24221.001.312341.317100.000008220.692614884.92
72672006.11.28 09:55sell24231.001.314500.000000.00000
72682006.11.28 09:55modify24231.001.314501.318500.00000
72692006.11.28 10:24close24231.001.315241.318500.00000-8004.362606880.56
72702006.11.28 13:33buy24241.001.313840.000000.00000
72712006.11.28 13:33modify24241.001.313841.311840.00000
72722006.11.28 13:46close24241.001.314651.311840.000008761.212615641.77
72732006.11.28 15:31sell24251.001.315300.000000.00000
72742006.11.28 15:31modify24251.001.315301.317300.00000
72752006.11.28 15:34s/l24251.001.317301.317300.00000-21633.402594008.37
72762006.11.28 18:07buy24261.001.313940.000000.00000
72772006.11.28 18:07modify24261.001.313941.311940.00000
72782006.11.28 18:11close24261.001.314701.311940.000008220.392602228.76
72792006.11.29 08:27sell24271.001.320500.000000.00000
72802006.11.29 08:27modify24271.001.320501.324500.00000
72812006.11.29 08:36close24271.001.320041.324500.000004975.682607204.44
72822006.11.29 09:47buy24281.001.317940.000000.00000
72832006.11.29 09:47modify24281.001.317941.313940.00000
72842006.11.29 10:14close24281.001.317501.313940.00000-4759.172602445.27
72852006.11.29 12:01buy24291.001.315740.000000.00000
72862006.11.29 12:01modify24291.001.315741.313740.00000
72872006.11.29 12:16close24291.001.316401.313740.000007138.762609584.03
72882006.11.29 15:31buy24301.001.313740.000000.00000
72892006.11.29 15:31modify24301.001.313741.311740.00000
72902006.11.29 15:34close24301.001.315601.311740.0000020118.322629702.35
72912006.11.30 09:23sell24311.001.319400.000000.00000
72922006.11.30 09:23modify24311.001.319401.323400.00000
72932006.11.30 09:28close24311.001.318241.323400.0000012547.372642249.72
72942006.11.30 15:31sell24321.001.321100.000000.00000
72952006.11.30 15:31modify24321.001.321101.323100.00000
72962006.11.30 15:34close24321.001.319941.323100.0000012547.372654797.09
72972006.11.30 18:15sell24331.001.326400.000000.00000
72982006.11.30 18:15modify24331.001.326401.328400.00000
72992006.11.30 18:26close24331.001.325941.328400.000004975.682659772.77
73002006.12.01 08:30sell24341.001.327100.000000.00000
73012006.12.01 08:30modify24341.001.327101.331100.00000
73022006.12.01 08:54close24341.001.326741.331100.000003894.012663666.78
73032006.12.01 12:11buy24351.001.322340.000000.00000
73042006.12.01 12:11modify24351.001.322341.320340.00000
73052006.12.01 12:27close24351.001.322801.320340.000004975.502668642.28
73062006.12.01 12:30sell24361.001.323600.000000.00000
73072006.12.01 12:30modify24361.001.323601.325600.00000
73082006.12.01 12:46close24361.001.323341.325600.000002812.342671454.62
73092006.12.01 15:03sell24371.001.325300.000000.00000
73102006.12.01 15:03modify24371.001.325301.327300.00000
73112006.12.01 15:15close24371.001.324341.327300.0000010384.032681838.65
73122006.12.01 18:06buy24381.001.332740.000000.00000
73132006.12.01 18:06modify24381.001.332741.330740.00000
73142006.12.01 18:25close24381.001.332801.330740.00000648.982682487.63
73152006.12.01 18:34buy24391.001.331340.000000.00000
73162006.12.01 18:34modify24391.001.331341.329340.00000
73172006.12.01 18:52close24391.001.331401.329340.00000648.982683136.61
73182006.12.01 19:29buy24401.001.331340.000000.00000
73192006.12.01 19:29modify24401.001.331341.329340.00000
73202006.12.01 19:48close24401.001.331701.329340.000003893.872687030.48
73212006.12.04 07:31sell24411.001.332900.000000.00000
73222006.12.04 07:31modify24411.001.332901.336900.00000
73232006.12.04 07:51close24411.001.333141.336900.00000-2596.012684434.47
73242006.12.04 08:15buy24421.001.331940.000000.00000
73252006.12.04 08:15modify24421.001.331941.327940.00000
73262006.12.04 08:31close24421.001.332201.327940.000002812.242687246.71
73272006.12.04 09:04buy24431.001.331040.000000.00000
73282006.12.04 09:04modify24431.001.331041.327040.00000
73292006.12.04 09:28close24431.001.331401.327040.000003893.872691140.58
73302006.12.04 09:33sell24441.001.332600.000000.00000
73312006.12.04 09:33modify24441.001.332601.336600.00000
73322006.12.04 09:39close24441.001.331641.336600.0000010384.032701524.61
73332006.12.04 15:31buy24451.001.329740.000000.00000
73342006.12.04 15:31modify24451.001.329741.327740.00000
73352006.12.04 15:47close24451.001.329801.327740.00000648.982702173.59
73362006.12.05 09:36buy24461.001.331140.000000.00000
73372006.12.05 09:36modify24461.001.331141.327140.00000
73382006.12.05 09:42close24461.001.332301.327140.0000012546.912714720.50
73392006.12.05 13:23sell24471.001.332800.000000.00000
73402006.12.05 13:23modify24471.001.332801.334800.00000
73412006.12.05 13:40close24471.001.332241.334800.000006057.352720777.85
73422006.12.05 15:29sell24481.001.334400.000000.00000
73432006.12.05 15:29modify24481.001.334401.336400.00000
73442006.12.05 15:44close24481.001.334741.336400.00000-3677.682717100.17
73452006.12.05 18:11sell24491.001.331600.000000.00000
73462006.12.05 18:11modify24491.001.331601.333600.00000
73472006.12.05 18:44close24491.001.332041.333600.00000-4759.352712340.82
73482006.12.06 08:28sell24501.001.334100.000000.00000
73492006.12.06 08:28modify24501.001.334101.338100.00000
73502006.12.06 08:37close24501.001.333541.338100.000006057.352718398.17
73512006.12.06 09:28buy24511.001.331540.000000.00000
73522006.12.06 09:28modify24511.001.331541.327540.00000
73532006.12.06 09:36close24511.001.332101.327540.000006057.132724455.30
73542006.12.06 09:58buy24521.001.330740.000000.00000
73552006.12.06 09:58modify24521.001.330741.326740.00000
73562006.12.06 10:05close24521.001.331301.326740.000006057.132730512.43
73572006.12.06 15:16buy24531.001.326340.000000.00000
73582006.12.06 15:16modify24531.001.326341.324340.00000
73592006.12.06 15:42close24531.001.326401.324340.00000648.982731161.41
73602006.12.07 06:59sell24541.001.330600.000000.00000
73612006.12.07 06:59modify24541.001.330601.334600.00000
73622006.12.07 07:16close24541.001.330641.334600.00000-432.672730728.74
73632006.12.07 09:14sell24551.001.331600.000000.00000
73642006.12.07 09:14modify24551.001.331601.335600.00000
73652006.12.07 09:22close24551.001.331041.335600.000006057.352736786.09
73662006.12.07 12:16buy24561.001.328740.000000.00000
73672006.12.07 12:16modify24561.001.328741.326740.00000
73682006.12.07 12:36close24561.001.329301.326740.000006057.132742843.22
73692006.12.07 15:31buy24571.001.328540.000000.00000
73702006.12.07 15:31modify24571.001.328541.326540.00000
73712006.12.07 15:36close24571.001.330001.326540.0000015791.802758635.02
73722006.12.07 15:37sell24581.001.331700.000000.00000
73732006.12.07 15:37modify24581.001.331701.333700.00000
73742006.12.07 15:42close24581.001.329541.333700.0000023364.072781999.09
73752006.12.07 18:47buy24591.001.329040.000000.00000
73762006.12.07 18:47modify24591.001.329041.327040.00000
73772006.12.07 18:52close24591.001.329601.327040.000006057.132788056.22
73782006.12.08 15:29buy24601.001.326640.000000.00000
73792006.12.08 15:29modify24601.001.326641.324640.00000
73802006.12.08 15:30s/l24601.001.324641.324640.00000-21632.602766423.62
73812006.12.08 18:26buy24611.001.330540.000000.00000
73822006.12.08 18:26modify24611.001.330541.328540.00000
73832006.12.08 18:43s/l24611.001.328541.328540.00000-21632.602744791.02
73842006.12.11 08:13sell24621.001.316800.000000.00000
73852006.12.11 08:13modify24621.001.316801.320800.00000
73862006.12.11 08:31close24621.001.317141.320800.00000-3677.682741113.34
73872006.12.11 09:13sell24631.001.317700.000000.00000
73882006.12.11 09:13modify24631.001.317701.321700.00000
73892006.12.11 09:52s/l24631.001.321701.321700.00000-43266.802697846.54
73902006.12.11 15:35sell24641.001.319500.000000.00000
73912006.12.11 15:35modify24641.001.319501.321500.00000
73922006.12.11 16:03close24641.001.319141.321500.000003894.012701740.55
73932006.12.11 18:32sell24651.001.323000.000000.00000
73942006.12.11 18:32modify24651.001.323001.325000.00000
73952006.12.11 18:54close24651.001.322841.325000.000001730.672703471.22
73962006.12.11 19:02sell24661.001.323900.000000.00000
73972006.12.11 19:02modify24661.001.323901.325900.00000
73982006.12.11 19:31s/l24661.001.325901.325900.00000-21633.402681837.82
73992006.12.12 12:03sell24671.001.325500.000000.00000
74002006.12.12 12:03modify24671.001.325501.327500.00000
74012006.12.12 12:21close24671.001.325341.327500.000001730.672683568.49
74022006.12.12 12:55buy24681.001.323840.000000.00000
74032006.12.12 12:55modify24681.001.323841.321840.00000
74042006.12.12 13:11close24681.001.324401.321840.000006057.132689625.62
74052006.12.12 14:55sell24691.001.325100.000000.00000
74062006.12.12 14:55modify24691.001.325101.327100.00000
74072006.12.12 15:12close24691.001.324641.327100.000004975.682694601.30
74082006.12.12 15:31buy24701.001.322940.000000.00000
74092006.12.12 15:31modify24701.001.322941.320940.00000
74102006.12.12 15:39close24701.001.324101.320940.0000012546.912707148.21
74112006.12.13 15:31buy24711.001.324140.000000.00000
74122006.12.13 15:31modify24711.001.324141.322140.00000
74132006.12.13 15:34s/l24711.001.322141.322140.00000-21632.602685515.61
74142006.12.13 18:08sell24721.001.323300.000000.00000
74152006.12.13 18:08modify24721.001.323301.325300.00000
74162006.12.13 18:19close24721.001.322841.325300.000004975.682690491.29
74172006.12.13 18:39buy24731.001.321540.000000.00000
74182006.12.13 18:39modify24731.001.321541.319540.00000
74192006.12.13 19:04close24731.001.321501.319540.00000-432.652690058.64
74202006.12.14 13:11buy24741.001.321040.000000.00000
74212006.12.14 13:11modify24741.001.321041.319040.00000
74222006.12.14 13:26close24741.001.321101.319040.00000648.982690707.62
74232006.12.14 13:34buy24751.001.319740.000000.00000
74242006.12.14 13:34modify24751.001.319741.317740.00000
74252006.12.14 14:10close24751.001.318801.317740.00000-10167.322680540.30
74262006.12.14 15:31buy24761.001.317340.000000.00000
74272006.12.14 15:31modify24761.001.317341.315340.00000
74282006.12.14 15:48close24761.001.317801.315340.000004975.502685515.80
74292006.12.14 18:00sell24771.001.317000.000000.00000
74302006.12.14 18:00modify24771.001.317001.319000.00000
74312006.12.14 18:17close24771.001.316641.319000.000003894.012689409.81
74322006.12.14 18:26buy24781.001.315040.000000.00000
74332006.12.14 18:26modify24781.001.315041.313040.00000
74342006.12.14 18:29close24781.001.316301.313040.0000013628.542703038.35
74352006.12.15 09:08sell24791.001.315600.000000.00000
74362006.12.15 09:08modify24791.001.315601.319600.00000
74372006.12.15 09:37close24791.001.315741.319600.00000-1514.342701524.01
74382006.12.15 09:47sell24801.001.317000.000000.00000
74392006.12.15 09:47modify24801.001.317001.321000.00000
74402006.12.15 10:00close24801.001.316041.321000.0000010384.032711908.04
74412006.12.15 12:52sell24811.001.312100.000000.00000
74422006.12.15 12:52modify24811.001.312101.314100.00000
74432006.12.15 13:07close24811.001.311341.314100.000008220.692720128.73
74442006.12.15 13:50buy24821.001.310240.000000.00000
74452006.12.15 13:50modify24821.001.310241.308240.00000
74462006.12.15 13:53close24821.001.311201.308240.0000010383.652730512.38
74472006.12.15 15:26sell24831.001.312400.000000.00000
74482006.12.15 15:26modify24831.001.312401.314400.00000
74492006.12.15 15:30s/l24831.001.314401.314400.00000-21633.402708878.98
74502006.12.18 08:58buy24841.001.309540.000000.00000
74512006.12.18 08:58modify24841.001.309541.305540.00000
74522006.12.18 09:14close24841.001.309901.305540.000003893.872712772.85
74532006.12.18 15:36sell24851.001.311200.000000.00000
74542006.12.18 15:36modify24851.001.311201.313200.00000
74552006.12.18 15:51close24851.001.310741.313200.000004975.682717748.53
74562006.12.19 09:38sell24861.001.310800.000000.00000
74572006.12.19 09:38modify24861.001.310801.314800.00000
74582006.12.19 10:25close24861.001.312841.314800.00000-22066.072695682.46
74592006.12.19 15:31buy24871.001.313540.000000.00000
74602006.12.19 15:31modify24871.001.313541.311540.00000
74612006.12.19 15:36close24871.001.315501.311540.0000021199.952716882.41
74622006.12.19 18:41sell24881.001.318300.000000.00000
74632006.12.19 18:41modify24881.001.318301.320300.00000
74642006.12.19 18:47close24881.001.317441.320300.000009302.362726184.77
74652006.12.19 18:53sell24891.001.319000.000000.00000
74662006.12.19 18:53modify24891.001.319001.321000.00000
74672006.12.19 19:08close24891.001.318741.321000.000002812.342728997.11
74682006.12.19 19:22sell24901.001.320100.000000.00000
74692006.12.19 19:22modify24901.001.320101.322100.00000
74702006.12.19 19:28close24901.001.319341.322100.000008220.692737217.80
74712006.12.20 08:32sell24911.001.323900.000000.00000
74722006.12.20 08:32modify24911.001.323901.327900.00000
74732006.12.20 08:48close24911.001.323641.327900.000002812.342740030.14
74742006.12.20 09:16buy24921.001.322240.000000.00000
74752006.12.20 09:16modify24921.001.322241.318240.00000
74762006.12.20 09:24close24921.001.322801.318240.000006057.132746087.27
74772006.12.20 15:09buy24931.001.320540.000000.00000
74782006.12.20 15:09modify24931.001.320541.318540.00000
74792006.12.20 15:30close24931.001.321201.318540.000007138.762753226.03
74802006.12.20 19:30buy24941.001.316640.000000.00000
74812006.12.20 19:30modify24941.001.316641.314640.00000
74822006.12.20 19:45close24941.001.317001.314640.000003893.872757119.90
74832006.12.21 09:45sell24951.001.320800.000000.00000
74842006.12.21 09:45modify24951.001.320801.324800.00000
74852006.12.21 09:59close24951.001.320341.324800.000004975.682762095.58
74862006.12.21 12:39buy24961.001.317940.000000.00000
74872006.12.21 12:39modify24961.001.317941.315940.00000
74882006.12.21 12:54close24961.001.317701.315940.00000-2595.912759499.67
74892006.12.21 15:17buy24971.001.316840.000000.00000
74902006.12.21 15:17modify24971.001.316841.314840.00000
74912006.12.21 15:33close24971.001.317201.314840.000003893.872763393.54
74922006.12.21 15:37buy24981.001.315840.000000.00000
74932006.12.21 15:37modify24981.001.315841.313840.00000
74942006.12.21 15:46close24981.001.316681.313840.000009085.692772479.23
74952006.12.22 15:31sell24991.001.320200.000000.00000
74962006.12.22 15:31modify24991.001.320201.322200.00000
74972006.12.22 15:33close24991.001.319041.322200.0000012547.372785026.60
74982006.12.22 15:44sell25001.001.320700.000000.00000
74992006.12.22 15:44modify25001.001.320701.322700.00000
75002006.12.22 15:54close25001.001.319911.322700.000008545.192793571.79
75012006.12.22 18:36buy25011.001.314640.000000.00000
75022006.12.22 18:36modify25011.001.314641.312640.00000
75032006.12.22 19:00s/l25011.001.312641.312640.00000-21632.602771939.19
75042006.12.26 08:59buy25021.001.312340.000000.00000
75052006.12.26 08:59modify25021.001.312341.308340.00000
75062006.12.26 09:34close25021.001.312401.308340.00000648.982772588.17
75072006.12.27 07:50sell25031.001.314600.000000.00000
75082006.12.27 07:50modify25031.001.314601.318600.00000
75092006.12.27 08:42close25031.001.316141.318600.00000-16657.722755930.45
75102006.12.27 14:54sell25041.001.316900.000000.00000
75112006.12.27 14:54modify25041.001.316901.318900.00000
75122006.12.27 15:09close25041.001.316541.318900.000003894.012759824.46
75132006.12.28 14:32sell25051.001.316700.000000.00000
75142006.12.28 14:32modify25051.001.316701.318700.00000
75152006.12.28 14:59close25051.001.317141.318700.00000-4759.352755065.11
75162006.12.28 15:27sell25061.001.318200.000000.00000
75172006.12.28 15:27modify25061.001.318201.320200.00000
75182006.12.28 15:50close25061.001.318741.320200.00000-5841.022749224.09
75192006.12.28 18:46sell25071.001.315500.000000.00000
75202006.12.28 18:46modify25071.001.315501.317500.00000
75212006.12.28 19:14close25071.001.315841.317500.00000-3677.682745546.41
75222006.12.29 14:06sell25081.001.319000.000000.00000
75232006.12.29 14:06modify25081.001.319001.321000.00000
75242006.12.29 14:19close25081.001.318041.321000.0000010384.032755930.44
75252006.12.29 15:14buy25091.001.316640.000000.00000
75262006.12.29 15:14modify25091.001.316641.314640.00000
75272006.12.29 15:20close25091.001.317451.314640.000008761.212764691.65
75282006.12.29 18:00sell25101.001.318500.000000.00000
75292006.12.29 18:00modify25101.001.318501.320500.00000
75302006.12.29 18:07close25101.001.317841.320500.000007139.022771830.67
75312006.12.29 18:25sell25111.001.319400.000000.00000
75322006.12.29 18:25modify25111.001.319401.321400.00000
75332006.12.29 18:47close25111.001.319441.321400.00000-432.672771398.00
75342007.01.02 09:01sell25121.001.323400.000000.00000
75352007.01.02 09:01modify25121.001.323401.327400.00000
75362007.01.02 10:01close25121.001.326341.327400.00000-31801.102739596.90
75372007.01.02 12:02sell25131.001.328600.000000.00000
75382007.01.02 12:02modify25131.001.328601.330600.00000
75392007.01.02 12:21close25131.001.328341.330600.000002812.342742409.24
75402007.01.02 15:41sell25141.001.328900.000000.00000
75412007.01.02 15:41modify25141.001.328901.330900.00000
75422007.01.02 16:01close25141.001.328841.330900.00000649.002743058.24
75432007.01.02 18:03sell25151.001.328300.000000.00000
75442007.01.02 18:03modify25151.001.328301.330300.00000
75452007.01.02 18:28close25151.001.328441.330300.00000-1514.342741543.90
75462007.01.03 12:16buy25161.001.324040.000000.00000
75472007.01.03 12:16modify25161.001.324041.322040.00000
75482007.01.03 12:24s/l25161.001.322041.322040.00000-21632.602719911.30
75492007.01.03 15:16sell25171.001.325300.000000.00000
75502007.01.03 15:16modify25171.001.325301.327300.00000
75512007.01.03 15:38close25171.001.324841.327300.000004975.682724886.98
75522007.01.03 18:09buy25181.001.318340.000000.00000
75532007.01.03 18:09modify25181.001.318341.316340.00000
75542007.01.03 18:27s/l25181.001.316341.316340.00000-21632.602703254.38
75552007.01.03 19:25buy25191.001.315440.000000.00000
75562007.01.03 19:25modify25191.001.315441.313440.00000
75572007.01.03 19:41close25191.001.316001.313440.000006057.132709311.51
75582007.01.04 12:51buy25201.001.309540.000000.00000
75592007.01.04 12:51modify25201.001.309541.307540.00000
75602007.01.04 13:06close25201.001.309701.307540.000001730.612711042.12
75612007.01.04 15:35sell25211.001.311500.000000.00000
75622007.01.04 15:35modify25211.001.311501.313500.00000
75632007.01.04 15:44close25211.001.310641.313500.000009302.362720344.48
75642007.01.04 18:13buy25221.001.307740.000000.00000
75652007.01.04 18:13modify25221.001.307741.305740.00000
75662007.01.04 18:20close25221.001.308701.305740.0000010383.652730728.13
75672007.01.05 09:25buy25231.001.307640.000000.00000
75682007.01.05 09:25modify25231.001.307641.303640.00000
75692007.01.05 09:28close25231.001.308401.303640.000008220.392738948.52
75702007.01.05 09:55sell25241.001.310300.000000.00000
75712007.01.05 09:55modify25241.001.310301.314300.00000
75722007.01.05 10:01close25241.001.309541.314300.000008220.692747169.21
75732007.01.05 15:31buy25251.001.302540.000000.00000
75742007.01.05 15:31modify25251.001.302541.300540.00000
75752007.01.05 15:32s/l25251.001.300541.300540.00000-21632.602725536.61
75762007.01.05 18:00buy25261.001.299140.000000.00000
75772007.01.05 18:00modify25261.001.299141.297140.00000
75782007.01.05 18:18close25261.001.299601.297140.000004975.502730512.11
75792007.01.08 09:21sell25271.001.302100.000000.00000
75802007.01.08 09:21modify25271.001.302101.306100.00000
75812007.01.08 09:27close25271.001.301441.306100.000007139.022737651.13
75822007.01.08 09:38buy25281.001.299940.000000.00000
75832007.01.08 09:38modify25281.001.299941.295940.00000
75842007.01.08 09:49close25281.001.301001.295940.0000011465.282749116.41
75852007.01.08 15:38buy25291.001.299140.000000.00000
75862007.01.08 15:38modify25291.001.299141.297140.00000
75872007.01.08 16:05close25291.001.298901.297140.00000-2595.912746520.50
75882007.01.08 18:48sell25301.001.303100.000000.00000
75892007.01.08 18:48modify25301.001.303101.305100.00000
75902007.01.08 19:14close25301.001.302441.305100.000007139.022753659.52
75912007.01.10 07:52sell25311.001.298800.000000.00000
75922007.01.10 07:52modify25311.001.298801.302800.00000
75932007.01.10 08:01close25311.001.298141.302800.000007139.022760798.54
75942007.01.10 12:11sell25321.001.300000.000000.00000
75952007.01.10 12:11modify25321.001.300001.302000.00000
75962007.01.10 12:31close25321.001.299541.302000.000004975.682765774.22
75972007.01.10 15:31buy25331.001.297940.000000.00000
75982007.01.10 15:31modify25331.001.297941.295940.00000
75992007.01.10 15:56close25331.001.297501.295940.00000-4759.172761015.05
76002007.01.11 09:28buy25341.001.294540.000000.00000
76012007.01.11 09:28modify25341.001.294541.290540.00000
76022007.01.11 09:34close25341.001.295101.290540.000006057.132767072.18
76032007.01.11 14:01sell25351.001.298300.000000.00000
76042007.01.11 14:01modify25351.001.298301.300300.00000
76052007.01.11 14:11s/l25351.001.300301.300300.00000-21633.402745438.78
76062007.01.11 14:29buy25361.001.297040.000000.00000
76072007.01.11 14:29modify25361.001.297041.295040.00000
76082007.01.11 14:37close25361.001.298201.295040.0000012546.912757985.69
76092007.01.11 15:37buy25371.001.296940.000000.00000
76102007.01.11 15:37modify25371.001.296941.294940.00000
76112007.01.11 15:41s/l25371.001.294941.294940.00000-21632.602736353.09
76122007.01.12 15:31buy25381.001.287240.000000.00000
76132007.01.12 15:31modify25381.001.287241.285240.00000
76142007.01.12 15:34close25381.001.289101.285240.0000020118.322756471.41
76152007.01.15 09:43sell25391.001.294800.000000.00000
76162007.01.15 09:43modify25391.001.294801.298800.00000
76172007.01.15 09:58close25391.001.294641.298800.000001730.672758202.08
76182007.01.16 09:07sell25401.001.296500.000000.00000
76192007.01.16 09:07modify25401.001.296501.300500.00000
76202007.01.16 09:18close25401.001.295341.300500.0000012547.372770749.45
76212007.01.16 09:39sell25411.001.296700.000000.00000
76222007.01.16 09:39modify25411.001.296701.300700.00000
76232007.01.16 09:54close25411.001.296541.300700.000001730.672772480.12
76242007.01.16 12:21sell25421.001.298000.000000.00000
76252007.01.16 12:21modify25421.001.298001.300000.00000
76262007.01.16 12:44close25421.001.298141.300000.00000-1514.342770965.78
76272007.01.16 15:15buy25431.001.295340.000000.00000
76282007.01.16 15:15modify25431.001.295341.293340.00000
76292007.01.16 15:31close25431.001.295001.293340.00000-3677.542767288.24
76302007.01.16 18:50buy25441.001.291840.000000.00000
76312007.01.16 18:50modify25441.001.291841.289840.00000
76322007.01.16 19:13close25441.001.291701.289840.00000-1514.282765773.96
76332007.01.17 09:04buy25451.001.292440.000000.00000
76342007.01.17 09:04modify25451.001.292441.288440.00000
76352007.01.17 09:31close25451.001.292501.288440.00000648.982766422.94
76362007.01.17 12:46buy25461.001.291640.000000.00000
76372007.01.17 12:46modify25461.001.291641.289640.00000
76382007.01.17 13:01close25461.001.292201.289640.000006057.132772480.07
76392007.01.17 15:31buy25471.001.290240.000000.00000
76402007.01.17 15:31modify25471.001.290241.288240.00000
76412007.01.17 15:36close25471.001.291101.288240.000009302.022781782.09
76422007.01.17 18:00sell25481.001.295000.000000.00000
76432007.01.17 18:00modify25481.001.295001.297000.00000
76442007.01.17 18:05close25481.001.294341.297000.000007139.022788921.11
76452007.01.18 12:14buy25491.001.294040.000000.00000
76462007.01.18 12:14modify25491.001.294041.292040.00000
76472007.01.18 12:42close25491.001.293801.292040.00000-2595.912786325.20
76482007.01.18 14:05buy25501.001.293140.000000.00000
76492007.01.18 14:05modify25501.001.293141.291140.00000
76502007.01.18 14:36close25501.001.292701.291140.00000-4759.172781566.03
76512007.01.18 15:31buy25511.001.290740.000000.00000
76522007.01.18 15:31modify25511.001.290741.288740.00000
76532007.01.18 15:46close25511.001.291101.288740.000003893.872785459.90
76542007.01.19 08:31sell25521.001.299700.000000.00000
76552007.01.19 08:31modify25521.001.299701.303700.00000
76562007.01.19 08:37close25521.001.298941.303700.000008220.692793680.59
76572007.01.19 12:20buy25531.001.295940.000000.00000
76582007.01.19 12:20modify25531.001.295941.293940.00000
76592007.01.19 12:36close25531.001.296301.293940.000003893.872797574.46
76602007.01.19 18:00sell25541.001.294500.000000.00000
76612007.01.19 18:00modify25541.001.294501.296500.00000
76622007.01.19 18:18close25541.001.293941.296500.000006057.352803631.81
76632007.01.19 18:26sell25551.001.295100.000000.00000
76642007.01.19 18:26modify25551.001.295101.297100.00000
76652007.01.19 19:00s/l25551.001.297101.297100.00000-21633.402781998.41
76662007.01.22 12:58buy25561.001.294140.000000.00000
76672007.01.22 12:58modify25561.001.294141.292140.00000
76682007.01.22 13:13close25561.001.294601.292140.000004975.502786973.91
76692007.01.22 14:45buy25571.001.292940.000000.00000
76702007.01.22 14:45modify25571.001.292941.290940.00000
76712007.01.22 15:00close25571.001.293301.290940.000003893.872790867.78
76722007.01.22 18:00sell25581.001.295700.000000.00000
76732007.01.22 18:00modify25581.001.295701.297700.00000
76742007.01.22 18:20close25581.001.295741.297700.00000-432.672790435.11
76752007.01.23 09:31sell25591.001.296300.000000.00000
76762007.01.23 09:31modify25591.001.296301.300300.00000
76772007.01.23 10:25close25591.001.297741.300300.00000-15576.052774859.06
76782007.01.23 12:01sell25601.001.299500.000000.00000
76792007.01.23 12:01modify25601.001.299501.301500.00000
76802007.01.23 12:09s/l25601.001.301501.301500.00000-21633.402753225.66
76812007.01.23 13:46sell25611.001.302300.000000.00000
76822007.01.23 13:46modify25611.001.302301.304300.00000
76832007.01.23 14:06close25611.001.302441.304300.00000-1514.342751711.32
76842007.01.23 14:54sell25621.001.303800.000000.00000
76852007.01.23 14:54modify25621.001.303801.305800.00000
76862007.01.23 15:16close25621.001.303841.305800.00000-432.672751278.65
76872007.01.23 18:12buy25631.001.302440.000000.00000
76882007.01.23 18:12modify25631.001.302441.300440.00000
76892007.01.23 18:24close25631.001.303001.300440.000006057.132757335.78
76902007.01.24 08:48buy25641.001.300940.000000.00000
76912007.01.24 08:48modify25641.001.300941.296940.00000
76922007.01.24 08:54close25641.001.301701.296940.000008220.392765556.17
76932007.01.24 09:53buy25651.001.300740.000000.00000
76942007.01.24 09:53modify25651.001.300741.296740.00000
76952007.01.24 10:32close25651.001.299501.296740.00000-13412.212752143.96
76962007.01.24 15:10buy25661.001.300140.000000.00000
76972007.01.24 15:10modify25661.001.300141.298140.00000
76982007.01.24 15:26close25661.001.300801.298140.000007138.762759282.72
76992007.01.24 15:36buy25671.001.299540.000000.00000
77002007.01.24 15:36modify25671.001.299541.297540.00000
77012007.01.24 16:17close25671.001.298801.297540.00000-8004.062751278.66
77022007.01.24 18:07buy25681.001.295440.000000.00000
77032007.01.24 18:07modify25681.001.295441.293440.00000
77042007.01.24 18:13close25681.001.295951.293440.000005516.322756794.98
77052007.01.25 09:45sell25691.001.298300.000000.00000
77062007.01.25 09:45modify25691.001.298301.302300.00000
77072007.01.25 10:19close25691.001.298941.302300.00000-6922.692749872.29
77082007.01.25 12:46sell25701.001.298500.000000.00000
77092007.01.25 12:46modify25701.001.298501.300500.00000
77102007.01.25 13:22close25701.001.299141.300500.00000-6922.692742949.60
77112007.01.25 18:36buy25711.001.296240.000000.00000
77122007.01.25 18:36modify25711.001.296241.294240.00000
77132007.01.25 18:44close25711.001.297101.294240.000009302.022752251.62
77142007.01.26 12:51buy25721.001.290640.000000.00000
77152007.01.26 12:51modify25721.001.290641.288640.00000
77162007.01.26 13:08close25721.001.291101.288640.000004975.502757227.12
77172007.01.26 13:39buy25731.001.289540.000000.00000
77182007.01.26 13:39modify25731.001.289541.287540.00000
77192007.01.26 13:54close25731.001.289901.287540.000003893.872761120.99
77202007.01.26 15:31buy25741.001.289240.000000.00000
77212007.01.26 15:31modify25741.001.289241.287240.00000
77222007.01.26 15:33close25741.001.290201.287240.0000010383.652771504.64
77232007.01.26 19:22sell25751.001.292300.000000.00000
77242007.01.26 19:22modify25751.001.292301.294300.00000
77252007.01.26 19:29close25751.001.291841.294300.000004975.682776480.32
77262007.01.29 12:06sell25761.001.292700.000000.00000
77272007.01.29 12:06modify25761.001.292701.294700.00000
77282007.01.29 12:20close25761.001.291941.294700.000008220.692784701.01
77292007.01.29 19:01sell25771.001.295600.000000.00000
77302007.01.29 19:01modify25771.001.295601.297600.00000
77312007.01.29 19:25close25771.001.295341.297600.000002812.342787513.35
77322007.01.30 14:51sell25781.001.297500.000000.00000
77332007.01.30 14:51modify25781.001.297501.299500.00000
77342007.01.30 15:06close25781.001.297441.299500.00000649.002788162.35
77352007.01.30 15:37sell25791.001.297800.000000.00000
77362007.01.30 15:37modify25791.001.297801.299800.00000
77372007.01.30 15:40close25791.001.296941.299800.000009302.362797464.71
77382007.01.31 15:31buy25801.001.294740.000000.00000
77392007.01.31 15:31modify25801.001.294741.292740.00000
77402007.01.31 16:00close25801.001.293801.292740.00000-10167.322787297.39
77412007.01.31 18:53buy25811.001.299540.000000.00000
77422007.01.31 18:53modify25811.001.299541.297540.00000
77432007.01.31 19:07close25811.001.300101.297540.000006057.132793354.52
77442007.02.02 15:30sell25821.001.303100.000000.00000
77452007.02.02 15:30modify25821.001.303101.305100.00000
77462007.02.02 15:30s/l25821.001.305101.305100.00000-21633.402771721.12
77472007.02.02 18:52buy25831.001.296040.000000.00000
77482007.02.02 18:52modify25831.001.296041.294040.00000
77492007.02.02 19:07close25831.001.296401.294040.000003893.872775614.99
77502007.02.06 14:07sell25841.001.295600.000000.00000
77512007.02.06 14:07modify25841.001.295601.297600.00000
77522007.02.06 14:22close25841.001.295241.297600.000003894.012779509.00
77532007.02.06 18:27sell25851.001.296300.000000.00000
77542007.02.06 18:27modify25851.001.296301.298300.00000
77552007.02.06 18:55close25851.001.296441.298300.00000-1514.342777994.66
77562007.02.08 14:21buy25861.001.297940.000000.00000
77572007.02.08 14:21modify25861.001.297941.295940.00000
77582007.02.08 14:24close25861.001.298801.295940.000009302.022787296.68
77592007.02.08 15:36sell25871.001.300500.000000.00000
77602007.02.08 15:36modify25871.001.300501.302500.00000
77612007.02.08 15:40close25871.001.299541.302500.0000010384.032797680.71
77622007.02.09 09:29buy25881.001.302540.000000.00000
77632007.02.09 09:29modify25881.001.302541.298540.00000
77642007.02.09 09:57close25881.001.301201.298540.00000-14493.842783186.87
77652007.02.09 12:03buy25891.001.299640.000000.00000
77662007.02.09 12:03modify25891.001.299641.297640.00000
77672007.02.09 12:23close25891.001.299501.297640.00000-1514.282781672.59
77682007.02.09 13:49buy25901.001.299240.000000.00000
77692007.02.09 13:49modify25901.001.299241.297240.00000
77702007.02.09 13:58close25901.001.300101.297240.000009302.022790974.61
77712007.02.12 12:17buy25911.001.297040.000000.00000
77722007.02.12 12:17modify25911.001.297041.295040.00000
77732007.02.12 12:41close25911.001.296301.295040.00000-8004.062782970.55
77742007.02.12 14:14buy25921.001.294340.000000.00000
77752007.02.12 14:14modify25921.001.294341.292340.00000
77762007.02.12 14:29close25921.001.294901.292340.000006057.132789027.68
77772007.02.12 15:40sell25931.001.296700.000000.00000
77782007.02.12 15:40modify25931.001.296701.298700.00000
77792007.02.12 15:48close25931.001.295941.298700.000008220.692797248.37
77802007.02.13 09:14sell25941.001.298800.000000.00000
77812007.02.13 09:14modify25941.001.298801.302800.00000
77822007.02.13 09:39close25941.001.298841.302800.00000-432.672796815.70
77832007.02.13 12:16sell25951.001.300700.000000.00000
77842007.02.13 12:16modify25951.001.300701.302700.00000
77852007.02.13 12:30close25951.001.299941.302700.000008220.692805036.39
77862007.02.13 15:39sell25961.001.303800.000000.00000
77872007.02.13 15:39modify25961.001.303801.305800.00000
77882007.02.13 15:51close25961.001.303041.305800.000008220.692813257.08
77892007.02.13 18:10sell25971.001.302600.000000.00000
77902007.02.13 18:10modify25971.001.302601.304600.00000
77912007.02.13 18:17close25971.001.301841.304600.000008220.692821477.77
77922007.02.14 06:45buy25981.001.303440.000000.00000
77932007.02.14 06:45modify25981.001.303441.299440.00000
77942007.02.14 07:16close25981.001.303201.299440.00000-2595.912818881.86
77952007.02.14 09:08sell25991.001.304300.000000.00000
77962007.02.14 09:08modify25991.001.304301.308300.00000
77972007.02.14 09:38close25991.001.305341.308300.00000-11249.372807632.49
77982007.02.14 09:40sell26001.001.306600.000000.00000
77992007.02.14 09:40modify26001.001.306601.310600.00000
78002007.02.14 10:01close26001.001.307441.310600.00000-9086.032798546.46
78012007.02.14 15:32sell26011.001.309500.000000.00000
78022007.02.14 15:32modify26011.001.309501.311500.00000
78032007.02.14 15:41close26011.001.308741.311500.000008220.692806767.15
78042007.02.14 18:00buy26021.001.312640.000000.00000
78052007.02.14 18:00modify26021.001.312641.310640.00000
78062007.02.14 18:10close26021.001.313151.310640.000005516.322812283.47
78072007.02.15 08:36sell26031.001.314600.000000.00000
78082007.02.15 08:36modify26031.001.314601.318600.00000
78092007.02.15 09:01close26031.001.314741.318600.00000-1514.342810769.13
78102007.02.15 09:11buy26041.001.313340.000000.00000
78112007.02.15 09:11modify26041.001.313341.309340.00000
78122007.02.15 09:15close26041.001.314201.309340.000009302.022820071.15
78132007.02.15 12:07buy26051.001.312040.000000.00000
78142007.02.15 12:07modify26051.001.312041.310040.00000
78152007.02.15 12:10close26051.001.312841.310040.000008653.042828724.19
78162007.02.15 18:11buy26061.001.313340.000000.00000
78172007.02.15 18:11modify26061.001.313341.311340.00000
78182007.02.15 18:20close26061.001.314001.311340.000007138.762835862.95
78192007.02.15 19:04sell26071.001.314900.000000.00000
78202007.02.15 19:04modify26071.001.314901.316900.00000
78212007.02.15 19:12close26071.001.314341.316900.000006057.352841920.30
78222007.02.16 09:43sell26081.001.314400.000000.00000
78232007.02.16 09:43modify26081.001.314401.318400.00000
78242007.02.16 09:48close26081.001.313741.318400.000007139.022849059.32
78252007.02.16 13:05buy26091.001.311240.000000.00000
78262007.02.16 13:05modify26091.001.311241.309240.00000
78272007.02.16 13:35close26091.001.311301.309240.00000648.982849708.30
78282007.02.16 13:52sell26101.001.312400.000000.00000
78292007.02.16 13:52modify26101.001.312401.314400.00000
78302007.02.16 14:08close26101.001.312141.314400.000002812.342852520.64
78312007.02.16 14:45buy26111.001.311240.000000.00000
78322007.02.16 14:45modify26111.001.311241.309240.00000
78332007.02.16 15:02close26111.001.311801.309240.000006057.132858577.77
78342007.02.16 15:31sell26121.001.313400.000000.00000
78352007.02.16 15:31modify26121.001.313401.315400.00000
78362007.02.16 15:43close26121.001.312641.315400.000008220.692866798.46
78372007.02.16 15:45buy26131.001.311340.000000.00000
78382007.02.16 15:45modify26131.001.311341.309340.00000
78392007.02.16 16:06close26131.001.311201.309340.00000-1514.282865284.18
78402007.02.16 18:11sell26141.001.313400.000000.00000
78412007.02.16 18:11modify26141.001.313401.315400.00000
78422007.02.16 18:53close26141.001.313741.315400.00000-3677.682861606.50
78432007.02.19 09:21buy26151.001.314340.000000.00000
78442007.02.19 09:21modify26151.001.314341.310340.00000
78452007.02.19 09:42close26151.001.314401.310340.00000648.982862255.48
78462007.02.19 09:44sell26161.001.315200.000000.00000
78472007.02.19 09:44modify26161.001.315201.319200.00000
78482007.02.19 10:05close26161.001.315041.319200.000001730.672863986.15
78492007.02.19 12:29buy26171.001.312840.000000.00000
78502007.02.19 12:29modify26171.001.312841.310840.00000
78512007.02.19 13:07close26171.001.312801.310840.00000-432.652863553.50
78522007.02.20 18:00sell26181.001.315300.000000.00000
78532007.02.20 18:00modify26181.001.315301.317300.00000
78542007.02.20 18:13close26181.001.314841.317300.000004975.682868529.18
78552007.02.21 09:17sell26191.001.315800.000000.00000
78562007.02.21 09:17modify26191.001.315801.319800.00000
78572007.02.21 09:39close26191.001.315741.319800.00000649.002869178.18
78582007.02.21 13:07buy26201.001.313640.000000.00000
78592007.02.21 13:07modify26201.001.313641.311640.00000
78602007.02.21 13:28close26201.001.313501.311640.00000-1514.282867663.90
78612007.02.21 15:31buy26211.001.313440.000000.00000
78622007.02.21 15:31modify26211.001.313441.311440.00000
78632007.02.21 15:39s/l26211.001.311441.311440.00000-21632.602846031.30
78642007.02.22 09:34buy26221.001.311340.000000.00000
78652007.02.22 09:34modify26221.001.311341.307340.00000
78662007.02.22 10:07close26221.001.309501.307340.00000-19901.992826129.31
78672007.02.22 12:00buy26231.001.308140.000000.00000
78682007.02.22 12:00modify26231.001.308141.306140.00000
78692007.02.22 12:12close26231.001.308951.306140.000008761.212834890.52
78702007.02.22 18:19sell26241.001.312200.000000.00000
78712007.02.22 18:19modify26241.001.312201.314200.00000
78722007.02.22 18:27s/l26241.001.314201.314200.00000-21633.402813257.12
78732007.02.23 14:55sell26251.001.312300.000000.00000
78742007.02.23 14:55modify26251.001.312301.314300.00000
78752007.02.23 15:30close26251.001.313341.314300.00000-11249.372802007.75
78762007.02.23 18:00buy26261.001.316640.000000.00000
78772007.02.23 18:00modify26261.001.316641.314640.00000
78782007.02.23 18:21close26261.001.316401.314640.00000-2595.912799411.84
78792007.02.26 09:02buy26271.001.317140.000000.00000
78802007.02.26 09:02modify26271.001.317141.313140.00000
78812007.02.26 09:08close26271.001.318101.313140.0000010383.652809795.49
78822007.02.26 09:45sell26281.001.318700.000000.00000
78832007.02.26 09:45modify26281.001.318701.322700.00000
78842007.02.26 09:51close26281.001.317741.322700.0000010384.032820179.52
78852007.02.27 09:06buy26291.001.316140.000000.00000
78862007.02.27 09:06modify26291.001.316141.312140.00000
78872007.02.27 09:18close26291.001.317101.312140.0000010383.652830563.17
78882007.02.27 13:58sell26301.001.321700.000000.00000
78892007.02.27 13:58modify26301.001.321701.323700.00000
78902007.02.27 14:21close26301.001.321341.323700.000003894.012834457.18
78912007.02.27 15:31sell26311.001.324300.000000.00000
78922007.02.27 15:31modify26311.001.324301.326300.00000
78932007.02.27 15:49close26311.001.323641.326300.000007139.022841596.20
78942007.02.27 19:13sell26321.001.325700.000000.00000
78952007.02.27 19:13modify26321.001.325701.327700.00000
78962007.02.27 19:23close26321.001.324941.327700.000008220.692849816.89
78972007.02.28 08:34sell26331.001.322600.000000.00000
78982007.02.28 08:34modify26331.001.322601.326600.00000
78992007.02.28 08:37close26331.001.321741.326600.000009302.362859119.25
79002007.02.28 09:06buy26341.001.320540.000000.00000
79012007.02.28 09:06modify26341.001.320541.316540.00000
79022007.02.28 09:21close26341.001.320901.316540.000003893.872863013.12
79032007.02.28 09:35sell26351.001.322300.000000.00000
79042007.02.28 09:35modify26351.001.322301.326300.00000
79052007.02.28 09:43close26351.001.321541.326300.000008220.692871233.81
79062007.02.28 15:06sell26361.001.321500.000000.00000
79072007.02.28 15:06modify26361.001.321501.323500.00000
79082007.02.28 15:32close26361.001.320841.323500.000007139.022878372.83
79092007.02.28 15:42sell26371.001.322500.000000.00000
79102007.02.28 15:42modify26371.001.322501.324500.00000
79112007.02.28 15:52close26371.001.321741.324500.000008220.692886593.52
79122007.02.28 18:00sell26381.001.321400.000000.00000
79132007.02.28 18:00modify26381.001.321401.323400.00000
79142007.02.28 18:34close26381.001.321541.323400.00000-1514.342885079.18
79152007.02.28 18:50sell26391.001.322700.000000.00000
79162007.02.28 18:50modify26391.001.322701.324700.00000
79172007.02.28 19:05close26391.001.322341.324700.000003894.012888973.19
79182007.03.01 09:04buy26401.001.320640.000000.00000
79192007.03.01 09:04modify26401.001.320641.316640.00000
79202007.03.01 09:11close26401.001.321701.316640.0000011465.282900438.47
79212007.03.01 09:59sell26411.001.322700.000000.00000
79222007.03.01 09:59modify26411.001.322701.326700.00000
79232007.03.01 10:28close26411.001.323241.326700.00000-5841.022894597.45
79242007.03.01 15:03sell26421.001.323400.000000.00000
79252007.03.01 15:03modify26421.001.323401.325400.00000
79262007.03.01 15:08close26421.001.322641.325400.000008220.692902818.14
79272007.03.01 18:04buy26431.001.315600.000000.00000
79282007.03.01 18:04modify26431.001.315601.313600.00000
79292007.03.01 18:20close26431.001.316301.313600.000007571.412910389.55
79302007.03.02 14:24sell26441.001.317050.000000.00000
79312007.03.02 14:24modify26441.001.317051.319050.00000
79322007.03.02 14:34close26441.001.316261.319050.000008545.202918934.75
79332007.03.02 18:04sell26451.001.317900.000000.00000
79342007.03.02 18:04modify26451.001.317901.319900.00000
79352007.03.02 18:26close26451.001.318041.319900.00000-1514.342917420.41
79362007.03.02 19:22sell26461.001.319300.000000.00000
79372007.03.02 19:22modify26461.001.319301.321300.00000
79382007.03.02 19:36close26461.001.318541.321300.000008220.692925641.10
79392007.03.05 07:14sell26471.001.316300.000000.00000
79402007.03.05 07:14modify26471.001.316301.320300.00000
79412007.03.05 07:46close26471.001.316681.320300.00000-4110.352921530.75
79422007.03.05 08:59buy26481.001.314740.000000.00000
79432007.03.05 08:59modify26481.001.314741.310740.00000
79442007.03.05 09:23close26481.001.314401.310740.00000-3677.542917853.21
79452007.03.05 09:34sell26491.001.315600.000000.00000
79462007.03.05 09:34modify26491.001.315601.319600.00000
79472007.03.05 09:42close26491.001.314841.319600.000008220.692926073.90
79482007.03.05 12:05buy26501.001.312430.000000.00000
79492007.03.05 12:05modify26501.001.312431.310430.00000
79502007.03.05 12:20close26501.001.312841.310430.000004434.682930508.58
79512007.03.05 13:07buy26511.001.311080.000000.00000
79522007.03.05 13:07modify26511.001.311081.309080.00000
79532007.03.05 13:42s/l26511.001.309081.309080.00000-21632.602908875.98
79542007.03.05 14:46buy26521.001.309140.000000.00000
79552007.03.05 14:46modify26521.001.309141.307140.00000
79562007.03.05 15:01close26521.001.308911.307140.00000-2487.752906388.23
79572007.03.05 15:12buy26531.001.307640.000000.00000
79582007.03.05 15:12modify26531.001.307641.305640.00000
79592007.03.05 15:21close26531.001.308601.305640.0000010383.652916771.88
79602007.03.05 18:51buy26541.001.309360.000000.00000
79612007.03.05 18:51modify26541.001.309361.307360.00000
79622007.03.05 19:21close26541.001.309301.307360.00000-648.982916122.90
79632007.03.06 06:56buy26551.001.309860.000000.00000
79642007.03.06 06:56modify26551.001.309861.305860.00000
79652007.03.06 07:04close26551.001.310541.305860.000007355.082923477.98
79662007.03.06 09:11sell26561.001.311130.000000.00000
79672007.03.06 09:11modify26561.001.311131.315130.00000
79682007.03.06 09:18close26561.001.310641.315130.000005300.182928778.16
79692007.03.06 09:28sell26571.001.311700.000000.00000
79702007.03.06 09:28modify26571.001.311701.315700.00000
79712007.03.06 09:37close26571.001.310911.315700.000008545.192937323.35
79722007.03.06 09:45sell26581.001.312400.000000.00000
79732007.03.06 09:45modify26581.001.312401.316400.00000
79742007.03.06 09:53close26581.001.311531.316400.000009410.532946733.88
79752007.03.08 14:48buy26591.001.314850.000000.00000
79762007.03.08 14:48modify26591.001.314851.312850.00000
79772007.03.08 15:07close26591.001.315201.312850.000003785.702950519.58
79782007.03.08 15:41sell26601.001.316900.000000.00000
79792007.03.08 15:41modify26601.001.316901.318900.00000
79802007.03.08 15:43close26601.001.315751.318900.0000012439.202962958.78
79812007.03.09 15:31buy26611.001.312270.000000.00000
79822007.03.09 15:31modify26611.001.312271.310270.00000
79832007.03.09 15:48s/l26611.001.310271.310270.00000-21632.602941326.18
79842007.03.12 09:27sell26621.001.312800.000000.00000
79852007.03.12 09:27modify26621.001.312801.316800.00000
79862007.03.12 09:54close26621.001.312871.316800.00000-757.172940569.01
79872007.03.12 14:30buy26631.001.316360.000000.00000
79882007.03.12 14:30modify26631.001.316361.314360.00000
79892007.03.12 14:46close26631.001.316711.314360.000003785.702944354.71
79902007.03.12 15:13buy26641.001.315590.000000.00000
79912007.03.12 15:13modify26641.001.315591.313590.00000
79922007.03.12 15:36close26641.001.315391.313590.00000-2163.262942191.45
79932007.03.13 12:01sell26651.001.317200.000000.00000
79942007.03.13 12:01modify26651.001.317201.319200.00000
79952007.03.13 12:30close26651.001.317371.319200.00000-1838.842940352.61
79962007.03.13 13:17sell26661.001.318700.000000.00000
79972007.03.13 13:17modify26661.001.318701.320700.00000
79982007.03.13 13:39close26661.001.318421.320700.000003028.682943381.29
79992007.03.13 14:31sell26671.001.319700.000000.00000
80002007.03.13 14:31modify26671.001.319701.321700.00000
80012007.03.13 14:37close26671.001.318931.321700.000008328.862951710.15
80022007.03.13 14:57sell26681.001.320800.000000.00000
80032007.03.13 14:57modify26681.001.320801.322800.00000
80042007.03.13 15:20close26681.001.321401.322800.00000-6490.022945220.13
80052007.03.13 18:04buy26691.001.318840.000000.00000
80062007.03.13 18:04modify26691.001.318841.316840.00000
80072007.03.13 18:10close26691.001.319391.316840.000005948.972951169.10
80082007.03.13 18:22sell26701.001.321130.000000.00000
80092007.03.13 18:22modify26701.001.321131.323130.00000
80102007.03.13 18:32close26701.001.320431.323130.000007571.692958740.79
80112007.03.14 08:50sell26711.001.320500.000000.00000
80122007.03.14 08:50modify26711.001.320501.324500.00000
80132007.03.14 09:09close26711.001.320141.324500.000003894.012962634.80
80142007.03.14 09:36buy26721.001.318840.000000.00000
80152007.03.14 09:36modify26721.001.318841.314840.00000
80162007.03.14 09:45close26721.001.319501.314840.000007138.762969773.56
80172007.03.14 15:05sell26731.001.319670.000000.00000
80182007.03.14 15:05modify26731.001.319671.321670.00000
80192007.03.14 15:11close26731.001.318891.321670.000008437.032978210.59
80202007.03.14 18:14sell26741.001.324100.000000.00000
80212007.03.14 18:14modify26741.001.324101.326100.00000
80222007.03.14 18:29close26741.001.323801.326100.000003245.012981455.60
80232007.03.15 09:28buy26751.001.321140.000000.00000
80242007.03.15 09:28modify26751.001.321141.317140.00000
80252007.03.15 09:49close26751.001.321501.317140.000003893.872985349.47
80262007.03.15 14:33sell26761.001.323000.000000.00000
80272007.03.15 14:33modify26761.001.323001.325000.00000
80282007.03.15 14:42close26761.001.322031.325000.0000010492.202995841.67
80292007.03.15 15:21sell26771.001.323800.000000.00000
80302007.03.15 15:21modify26771.001.323801.325800.00000
80312007.03.15 15:26close26771.001.322841.325800.0000010384.033006225.70
80322007.03.15 18:33buy26781.001.323090.000000.00000
80332007.03.15 18:33modify26781.001.323091.321090.00000
80342007.03.15 19:11close26781.001.322921.321090.00000-1838.773004386.93
80352007.03.16 08:59sell26791.001.330100.000000.00000
80362007.03.16 08:59modify26791.001.330101.334100.00000
80372007.03.16 09:16close26791.001.329941.334100.000001730.673006117.60
80382007.03.16 12:10sell26801.001.333360.000000.00000
80392007.03.16 12:10modify26801.001.333361.335360.00000
80402007.03.16 12:23close26801.001.332541.335360.000008869.693014987.29
80412007.03.16 15:17buy26811.001.331160.000000.00000
80422007.03.16 15:17modify26811.001.331161.329160.00000
80432007.03.16 15:33close26811.001.332101.329160.0000010167.323025154.61
80442007.03.16 15:43sell26821.001.333310.000000.00000
80452007.03.16 15:43modify26821.001.333311.335310.00000
80462007.03.16 15:51close26821.001.332531.335310.000008437.033033591.64
80472007.03.19 09:57sell26831.001.330010.000000.00000
80482007.03.19 09:57modify26831.001.330011.334010.00000
80492007.03.19 10:22close26831.001.331041.334010.00000-11141.203022450.44
80502007.03.19 12:10buy26841.001.328340.000000.00000
80512007.03.19 12:10modify26841.001.328341.326340.00000
80522007.03.19 12:25close26841.001.328811.326340.000005083.663027534.10
80532007.03.19 12:59sell26851.001.329960.000000.00000
80542007.03.19 12:59modify26851.001.329961.331960.00000
80552007.03.19 13:10close26851.001.329181.331960.000008437.023035971.12
80562007.03.20 12:11buy26861.001.327340.000000.00000
80572007.03.20 12:11modify26861.001.327341.325340.00000
80582007.03.20 12:18close26861.001.328151.325340.000008761.213044732.33
80592007.03.20 15:03sell26871.001.330510.000000.00000
80602007.03.20 15:03modify26871.001.330511.332510.00000
80612007.03.20 15:14close26871.001.329691.332510.000008869.703053602.03
80622007.03.22 12:56buy26881.001.334880.000000.00000
80632007.03.22 12:56modify26881.001.334881.332880.00000
80642007.03.22 13:00close26881.001.335801.332880.000009951.003063553.03
80652007.03.22 14:42buy26891.001.334430.000000.00000
80662007.03.22 14:42modify26891.001.334431.332430.00000
80672007.03.22 14:46close26891.001.335401.332430.0000010491.813074044.84
80682007.03.22 18:32buy26901.001.333740.000000.00000
80692007.03.22 18:32modify26901.001.333741.331740.00000
80702007.03.22 19:01close26901.001.333401.331740.00000-3677.543070367.30
80712007.03.22 19:16buy26911.001.331640.000000.00000
80722007.03.22 19:16modify26911.001.331641.329640.00000
80732007.03.22 19:34close26911.001.331801.329640.000001730.613072097.91
80742007.03.23 14:18sell26921.001.332820.000000.00000
80752007.03.23 14:18modify26921.001.332821.334820.00000
80762007.03.23 14:49close26921.001.333381.334820.00000-6057.363066040.55
80772007.03.26 09:08buy26931.001.325770.000000.00000
80782007.03.26 09:08modify26931.001.325771.321770.00000
80792007.03.26 09:27close26931.001.326101.321770.000003569.383069609.93
80802007.03.26 09:44sell26941.001.327600.000000.00000
80812007.03.26 09:44modify26941.001.327601.331600.00000
80822007.03.26 10:00close26941.001.327341.331600.000002812.343072422.27
80832007.03.28 09:34buy26951.001.333840.000000.00000
80842007.03.28 09:34modify26951.001.333841.329840.00000
80852007.03.28 09:53close26951.001.333701.329840.00000-1514.283070907.99
80862007.03.28 14:31sell26961.001.335810.000000.00000
80872007.03.28 14:31modify26961.001.335811.337810.00000
80882007.03.28 14:57close26961.001.335541.337810.000002920.513073828.50
80892007.03.29 14:32buy26971.001.333140.000000.00000
80902007.03.29 14:32modify26971.001.333141.331140.00000
80912007.03.29 14:52close26971.001.332801.331140.00000-3677.543070150.96
80922007.03.30 09:38buy26981.001.331890.000000.00000
80932007.03.30 09:38modify26981.001.331891.327890.00000
80942007.03.30 09:47close26981.001.332811.327890.000009950.993080101.95
80952007.03.30 09:57buy26991.001.331510.000000.00000
80962007.03.30 09:57modify26991.001.331511.327510.00000
80972007.03.30 10:11close26991.001.332081.327510.000006165.293086267.24
80982007.03.30 12:52buy27001.001.330340.000000.00000
80992007.03.30 12:52modify27001.001.330341.328340.00000
81002007.03.30 13:08close27001.001.330611.328340.000002920.403089187.64
81012007.03.30 14:37buy27011.001.331240.000000.00000
81022007.03.30 14:37modify27011.001.331241.329240.00000
81032007.03.30 14:39s/l27011.001.329241.329240.00000-21632.603067555.04
81042007.03.30 15:43buy27021.001.330410.000000.00000
81052007.03.30 15:43modify27021.001.330411.328410.00000
81062007.03.30 16:00close27021.001.330901.328410.000005299.993072855.03
81072007.04.03 12:14buy27031.001.335440.000000.00000
81082007.04.03 12:14modify27031.001.335441.333440.00000
81092007.04.03 12:42close27031.001.335501.333440.00000648.983073504.01
81102007.04.04 13:29sell27041.001.337100.000000.00000
81112007.04.04 13:29modify27041.001.337101.339100.00000
81122007.04.04 13:49close27041.001.336541.339100.000006057.353079561.36
81132007.04.04 13:57buy27051.001.336040.000000.00000
81142007.04.04 13:57modify27051.001.336041.334040.00000
81152007.04.04 14:03s/l27051.001.334041.334040.00000-21632.603057928.76
81162007.04.05 15:27sell27061.001.338700.000000.00000
81172007.04.05 15:27modify27061.001.338701.340700.00000
81182007.04.05 15:32close27061.001.337741.340700.0000010384.033068312.79
81192007.04.06 15:30buy27071.001.340840.000000.00000
81202007.04.06 15:30modify27071.001.340841.338840.00000
81212007.04.06 15:30s/l27071.001.338841.338840.00000-21632.603046680.19
81222007.04.10 18:07sell27081.001.345300.000000.00000
81232007.04.10 18:07modify27081.001.345301.347300.00000
81242007.04.10 18:14close27081.001.344341.347300.0000010384.033057064.22
81252007.04.11 08:44sell27091.001.343200.000000.00000
81262007.04.11 08:44modify27091.001.343201.347200.00000
81272007.04.11 09:01close27091.001.342741.347200.000004975.683062039.90
81282007.04.12 19:02buy27101.001.347540.000000.00000
81292007.04.12 19:02modify27101.001.347541.345540.00000
81302007.04.12 19:12close27101.001.348401.345540.000009302.023071341.92
81312007.04.13 13:03sell27111.001.353800.000000.00000
81322007.04.13 13:03modify27111.001.353801.355800.00000
81332007.04.13 13:14close27111.001.353041.355800.000008220.693079562.61
81342007.04.13 18:14buy27121.001.350240.000000.00000
81352007.04.13 18:14modify27121.001.350241.348240.00000
81362007.04.13 18:31close27121.001.350701.348240.000004975.503084538.11
81372007.04.17 15:31sell27131.001.355900.000000.00000
81382007.04.17 15:31modify27131.001.355901.357900.00000
81392007.04.17 15:45s/l27131.001.357901.357900.00000-21633.403062904.71
81402007.04.17 19:23buy27141.001.355740.000000.00000
81412007.04.17 19:23modify27141.001.355741.353740.00000
81422007.04.17 19:46close27141.001.356001.353740.000002812.243065716.95
81432007.04.18 12:00sell27151.001.361300.000000.00000
81442007.04.18 12:00modify27151.001.361301.363300.00000
81452007.04.18 12:17close27151.001.360541.363300.000008220.693073937.64
81462007.04.18 15:05buy27161.001.358040.000000.00000
81472007.04.18 15:05modify27161.001.358041.356040.00000
81482007.04.18 15:26close27161.001.357401.356040.00000-6922.433067015.21
81492007.04.18 15:34buy27171.001.356240.000000.00000
81502007.04.18 15:34modify27171.001.356241.354240.00000
81512007.04.18 15:45close27171.001.357071.354240.000008977.533075992.74
81522007.04.19 06:43sell27181.001.360400.000000.00000
81532007.04.19 06:43modify27181.001.360401.364400.00000
81542007.04.19 07:00close27181.001.360241.364400.000001730.673077723.41
81552007.04.19 09:45buy27191.001.356940.000000.00000
81562007.04.19 09:45modify27191.001.356941.352940.00000
81572007.04.19 10:02close27191.001.357001.352940.00000648.983078372.39
81582007.04.19 15:11sell27201.001.360100.000000.00000
81592007.04.19 15:11modify27201.001.360101.362100.00000
81602007.04.19 15:26close27201.001.359541.362100.000006057.353084429.74
81612007.04.19 15:38sell27211.001.361000.000000.00000
81622007.04.19 15:38modify27211.001.361001.363000.00000
81632007.04.19 15:47close27211.001.360231.363000.000008328.863092758.60
81642007.04.20 09:04sell27221.001.362200.000000.00000
81652007.04.20 09:04modify27221.001.362201.366200.00000
81662007.04.20 09:28close27221.001.362941.366200.00000-8004.363084754.24
81672007.04.23 14:48buy27231.001.354940.000000.00000
81682007.04.23 14:48modify27231.001.354941.352940.00000
81692007.04.23 14:56close27231.001.355791.352940.000009193.863093948.10
81702007.04.24 09:45sell27241.001.357100.000000.00000
81712007.04.24 09:45modify27241.001.357101.361100.00000
81722007.04.24 09:56close27241.001.356641.361100.000004975.683098923.78
81732007.04.25 15:31buy27251.001.363640.000000.00000
81742007.04.25 15:31modify27251.001.363641.361640.00000
81752007.04.25 15:52close27251.001.363601.361640.00000-432.653098491.13
81762007.04.26 12:34buy27261.001.361540.000000.00000
81772007.04.26 12:34modify27261.001.361541.359540.00000
81782007.04.26 12:49close27261.001.361501.359540.00000-432.653098058.48
81792007.04.26 13:02buy27271.001.360240.000000.00000
81802007.04.26 13:02modify27271.001.360241.358240.00000
81812007.04.26 13:10close27271.001.361101.358240.000009302.023107360.50
81822007.04.26 14:33buy27281.001.360440.000000.00000
81832007.04.26 14:33modify27281.001.360441.358440.00000
81842007.04.26 14:55close27281.001.360301.358440.00000-1514.283105846.22
81852007.04.26 15:42sell27291.001.360700.000000.00000
81862007.04.26 15:42modify27291.001.360701.362700.00000
81872007.04.26 16:05close27291.001.360641.362700.00000649.003106495.22
81882007.04.27 13:11sell27301.001.362800.000000.00000
81892007.04.27 13:11modify27301.001.362801.364800.00000
81902007.04.27 13:23close27301.001.362041.364800.000008220.693114715.91
81912007.04.27 13:44sell27311.001.363400.000000.00000
81922007.04.27 13:44modify27311.001.363401.365400.00000
81932007.04.27 14:29close27311.001.364041.365400.00000-6922.693107793.22
81942007.04.27 15:31sell27321.001.367200.000000.00000
81952007.04.27 15:31modify27321.001.367201.369200.00000
81962007.04.27 15:50close27321.001.365841.369200.0000014710.713122503.93
81972007.04.27 18:05buy27331.001.363540.000000.00000
81982007.04.27 18:05modify27331.001.363541.361540.00000
81992007.04.27 18:12s/l27331.001.361541.361540.00000-21632.603100871.33
82002007.04.30 09:05buy27341.001.361740.000000.00000
82012007.04.30 09:05modify27341.001.361741.357740.00000
82022007.04.30 09:34close27341.001.361301.357740.00000-4759.173096112.16
82032007.04.30 09:48sell27351.001.362200.000000.00000
82042007.04.30 09:48modify27351.001.362201.366200.00000
82052007.04.30 09:54close27351.001.361441.366200.000008220.693104332.85
82062007.04.30 09:58buy27361.001.360340.000000.00000
82072007.04.30 09:58modify27361.001.360341.356340.00000
82082007.04.30 10:35close27361.001.359801.356340.00000-5840.803098492.05
82092007.04.30 12:22sell27371.001.360700.000000.00000
82102007.04.30 12:22modify27371.001.360701.362700.00000
82112007.04.30 12:53close27371.001.360641.362700.00000649.003099141.05
82122007.04.30 15:31sell27381.001.362200.000000.00000
82132007.04.30 15:31modify27381.001.362201.364200.00000
82142007.04.30 15:38close27381.001.361341.364200.000009302.363108443.41
82152007.04.30 18:10sell27391.001.365700.000000.00000
82162007.04.30 18:10modify27391.001.365701.367700.00000
82172007.04.30 18:30s/l27391.001.367701.367700.00000-21633.403086810.01
82182007.05.01 18:00buy27401.001.359740.000000.00000
82192007.05.01 18:00modify27401.001.359741.357740.00000
82202007.05.01 18:07close27401.001.360401.357740.000007138.763093948.77
82212007.05.01 18:42buy27411.001.359740.000000.00000
82222007.05.01 18:42modify27411.001.359741.357740.00000
82232007.05.01 18:49close27411.001.360301.357740.000006057.133100005.90
82242007.05.02 06:19buy27421.001.357440.000000.00000
82252007.05.02 06:19modify27421.001.357441.353440.00000
82262007.05.02 06:55close27421.001.356601.353440.00000-9085.693090920.21
82272007.05.02 07:52sell27431.001.357700.000000.00000
82282007.05.02 07:52modify27431.001.357701.361700.00000
82292007.05.02 08:28close27431.001.357441.361700.000002812.343093732.55
82302007.05.02 09:05sell27441.001.359700.000000.00000
82312007.05.02 09:05modify27441.001.359701.363700.00000
82322007.05.02 09:09close27441.001.358941.363700.000008220.693101953.24
82332007.05.02 15:17sell27451.001.358900.000000.00000
82342007.05.02 15:17modify27451.001.358901.360900.00000
82352007.05.02 15:32close27451.001.358441.360900.000004975.683106928.92
82362007.05.03 09:03sell27461.001.361500.000000.00000
82372007.05.03 09:03modify27461.001.361501.365500.00000
82382007.05.03 09:25close27461.001.361241.365500.000002812.343109741.26
82392007.05.03 15:33buy27471.001.360240.000000.00000
82402007.05.03 15:33modify27471.001.360241.358240.00000
82412007.05.03 16:13close27471.001.359201.358240.00000-11248.953098492.31
82422007.05.04 15:31sell27481.001.358500.000000.00000
82432007.05.04 15:31modify27481.001.358501.360500.00000
82442007.05.04 15:35close27481.001.356441.360500.0000022282.403120774.71
82452007.05.08 13:09buy27491.001.356140.000000.00000
82462007.05.08 13:09modify27491.001.356141.354140.00000
82472007.05.08 13:25close27491.001.356601.354140.000004975.503125750.21
82482007.05.08 13:50buy27501.001.355140.000000.00000
82492007.05.08 13:50modify27501.001.355141.353140.00000
82502007.05.08 14:17close27501.001.355601.353140.000004975.503130725.71
82512007.05.10 08:47sell27511.001.354600.000000.00000
82522007.05.10 08:47modify27511.001.354601.358600.00000
82532007.05.10 09:43close27511.001.355841.358600.00000-13412.713117313.00
82542007.05.10 12:15buy27521.001.353040.000000.00000
82552007.05.10 12:15modify27521.001.353041.351040.00000
82562007.05.10 12:32close27521.001.353101.351040.00000648.983117961.98
82572007.05.10 15:35sell27531.001.354400.000000.00000
82582007.05.10 15:35modify27531.001.354401.356400.00000
82592007.05.10 15:38close27531.001.353441.356400.0000010384.033128346.01
82602007.05.11 15:41buy27541.001.347940.000000.00000
82612007.05.11 15:41modify27541.001.347941.345940.00000
82622007.05.11 15:50close27541.001.348741.345940.000008653.043136999.05
82632007.05.15 09:36sell27551.001.355900.000000.00000
82642007.05.15 09:36modify27551.001.355901.359900.00000
82652007.05.15 09:44close27551.001.355341.359900.000006057.353143056.40
82662007.05.15 15:33sell27561.001.355300.000000.00000
82672007.05.15 15:33modify27561.001.355301.357300.00000
82682007.05.15 15:53close27561.001.355241.357300.00000649.003143705.40
82692007.05.15 18:03sell27571.001.360600.000000.00000
82702007.05.15 18:03modify27571.001.360601.362600.00000
82712007.05.15 18:19close27571.001.359741.362600.000009302.363153007.76
82722007.05.16 15:03buy27581.001.357340.000000.00000
82732007.05.16 15:03modify27581.001.357341.355340.00000
82742007.05.16 15:21close27581.001.357601.355340.000002812.243155820.00
82752007.05.16 18:09buy27591.001.355840.000000.00000
82762007.05.16 18:09modify27591.001.355841.353840.00000
82772007.05.16 18:12s/l27591.001.353841.353840.00000-21632.603134187.40
82782007.05.16 19:08buy27601.001.351240.000000.00000
82792007.05.16 19:08modify27601.001.351241.349240.00000
82802007.05.16 19:20close27601.001.351761.349240.000005624.483139811.88
82812007.05.17 09:48sell27611.001.353900.000000.00000
82822007.05.17 09:48modify27611.001.353901.357900.00000
82832007.05.17 10:10close27611.001.353441.357900.000004975.683144787.56
82842007.05.17 14:17buy27621.001.350540.000000.00000
82852007.05.17 14:17modify27621.001.350541.348540.00000
82862007.05.17 14:26close27621.001.351341.348540.000008653.043153440.60
82872007.05.17 15:31buy27631.001.350240.000000.00000
82882007.05.17 15:31modify27631.001.350241.348240.00000
82892007.05.17 15:47s/l27631.001.348241.348240.00000-21632.603131808.00
82902007.05.18 13:47buy27641.001.346940.000000.00000
82912007.05.18 13:47modify27641.001.346941.344940.00000
82922007.05.18 14:04close27641.001.347601.344940.000007138.763138946.76
82932007.05.18 14:41buy27651.001.347240.000000.00000
82942007.05.18 14:41modify27651.001.347241.345240.00000
82952007.05.18 14:56close27651.001.347701.345240.000004975.503143922.26
82962007.05.18 18:02sell27661.001.350300.000000.00000
82972007.05.18 18:02modify27661.001.350301.352300.00000
82982007.05.18 18:37close27661.001.351541.352300.00000-13412.713130509.55
82992007.05.21 12:47buy27671.001.348840.000000.00000
83002007.05.21 12:47modify27671.001.348841.346840.00000
83012007.05.21 13:34s/l27671.001.346841.346840.00000-21632.603108876.95
83022007.05.22 12:36buy27681.001.344940.000000.00000
83032007.05.22 12:36modify27681.001.344941.342940.00000
83042007.05.22 12:58close27681.001.344801.342940.00000-1514.283107362.67
83052007.05.23 12:29sell27691.001.344500.000000.00000
83062007.05.23 12:29modify27691.001.344501.346500.00000
83072007.05.23 12:44close27691.001.343941.346500.000006057.353113420.02
83082007.05.23 13:49sell27701.001.345300.000000.00000
83092007.05.23 13:49modify27701.001.345301.347300.00000
83102007.05.23 14:06close27701.001.345141.347300.000001730.673115150.69
83112007.05.23 14:27sell27711.001.346300.000000.00000
83122007.05.23 14:27modify27711.001.346301.348300.00000
83132007.05.23 14:49s/l27711.001.348301.348300.00000-21633.403093517.29
83142007.05.24 15:36buy27721.001.343540.000000.00000
83152007.05.24 15:36modify27721.001.343541.341540.00000
83162007.05.24 15:51close27721.001.344001.341540.000004975.503098492.79
83172007.05.25 15:22sell27731.001.345100.000000.00000
83182007.05.25 15:22modify27731.001.345101.347100.00000
83192007.05.25 15:37close27731.001.344841.347100.000002812.343101305.13
83202007.05.29 12:02sell27741.001.348400.000000.00000
83212007.05.29 12:02modify27741.001.348401.350400.00000
83222007.05.29 12:19close27741.001.348641.350400.00000-2596.013098709.12
83232007.05.29 14:55sell27751.001.350000.000000.00000
83242007.05.29 14:55modify27751.001.350001.352000.00000
83252007.05.29 15:25s/l27751.001.352001.352000.00000-21633.403077075.72
83262007.05.30 09:45buy27761.001.343340.000000.00000
83272007.05.30 09:45modify27761.001.343341.339340.00000
83282007.05.30 09:56close27761.001.343901.339340.000006057.133083132.85
83292007.05.30 12:55buy27771.001.342640.000000.00000
83302007.05.30 12:55modify27771.001.342641.340640.00000
83312007.05.30 13:10close27771.001.342701.340640.00000648.983083781.83
83322007.05.30 14:43buy27781.001.341540.000000.00000
83332007.05.30 14:43modify27781.001.341541.339540.00000
83342007.05.30 14:59close27781.001.342301.339540.000008220.393092002.22
83352007.05.31 15:31sell27791.001.347200.000000.00000
83362007.05.31 15:31modify27791.001.347201.349200.00000
83372007.05.31 15:36close27791.001.346341.349200.000009302.363101304.58
83382007.05.31 18:02sell27801.001.346000.000000.00000
83392007.05.31 18:02modify27801.001.346001.348000.00000
83402007.05.31 18:20close27801.001.345841.348000.000001730.673103035.25
83412007.06.01 15:31buy27811.001.342240.000000.00000
83422007.06.01 15:31modify27811.001.342241.340240.00000
83432007.06.01 15:33close27811.001.344001.340240.0000019036.693122071.94
83442007.06.01 15:35sell27821.001.345900.000000.00000
83452007.06.01 15:35modify27821.001.345901.347900.00000
83462007.06.01 15:41close27821.001.343741.347900.0000023364.073145436.01
83472007.06.01 18:04sell27831.001.343200.000000.00000
83482007.06.01 18:04modify27831.001.343201.345200.00000
83492007.06.01 18:34close27831.001.343241.345200.00000-432.673145003.34
83502007.06.04 12:18sell27841.001.346300.000000.00000
83512007.06.04 12:18modify27841.001.346301.348300.00000
83522007.06.04 12:43close27841.001.346441.348300.00000-1514.343143489.00
83532007.06.05 15:09sell27851.001.353300.000000.00000
83542007.06.05 15:09modify27851.001.353301.355300.00000
83552007.06.05 15:20s/l27851.001.355301.355300.00000-21633.403121855.60
83562007.06.06 14:52buy27861.001.350740.000000.00000
83572007.06.06 14:52modify27861.001.350741.348740.00000
83582007.06.06 15:04close27861.001.351571.348740.000008977.533130833.13
83592007.06.06 15:34sell27871.001.352600.000000.00000
83602007.06.06 15:34modify27871.001.352601.354600.00000
83612007.06.06 15:38close27871.001.351741.354600.000009302.363140135.49
83622007.06.06 15:41buy27881.001.350240.000000.00000
83632007.06.06 15:41modify27881.001.350241.348240.00000
83642007.06.06 16:04close27881.001.350401.348240.000001730.613141866.10
83652007.06.06 18:49buy27891.001.348940.000000.00000
83662007.06.06 18:49modify27891.001.348941.346940.00000
83672007.06.06 19:04close27891.001.349301.346940.000003893.873145759.97
83682007.06.07 13:16buy27901.001.348040.000000.00000
83692007.06.07 13:16modify27901.001.348041.346040.00000
83702007.06.07 13:45close27901.001.347101.346040.00000-10167.323135592.65
83712007.06.07 19:17buy27911.001.344240.000000.00000
83722007.06.07 19:17modify27911.001.344241.342240.00000
83732007.06.07 20:03close27911.001.342901.342240.00000-14493.843121098.81
83742007.06.08 12:31buy27921.001.337340.000000.00000
83752007.06.08 12:31modify27921.001.337341.335340.00000
83762007.06.08 12:40s/l27921.001.335341.335340.00000-21632.603099466.21
83772007.06.08 13:12buy27931.001.333840.000000.00000
83782007.06.08 13:12modify27931.001.333841.331840.00000
83792007.06.08 13:32close27931.001.333701.331840.00000-1514.283097951.93
83802007.06.08 13:50sell27941.001.335200.000000.00000
83812007.06.08 13:50modify27941.001.335201.337200.00000
83822007.06.08 13:59close27941.001.334341.337200.000009302.363107254.29
83832007.06.08 14:53sell27951.001.334700.000000.00000
83842007.06.08 14:53modify27951.001.334701.336700.00000
83852007.06.08 15:15close27951.001.334941.336700.00000-2596.013104658.28
83862007.06.08 15:24sell27961.001.336300.000000.00000
83872007.06.08 15:24modify27961.001.336301.338300.00000
83882007.06.08 15:31close27961.001.335441.338300.000009302.363113960.64
83892007.06.13 12:05buy27971.001.326540.000000.00000
83902007.06.13 12:05modify27971.001.326541.324540.00000
83912007.06.13 12:16close27971.001.327341.324540.000008653.043122613.68
83922007.06.13 14:25sell27981.001.328300.000000.00000
83932007.06.13 14:25modify27981.001.328301.330300.00000
83942007.06.13 14:40close27981.001.327841.330300.000004975.683127589.36
83952007.06.13 15:31buy27991.001.326940.000000.00000
83962007.06.13 15:31modify27991.001.326941.324940.00000
83972007.06.13 15:38close27991.001.328201.324940.0000013628.543141217.90
83982007.06.13 15:43sell28001.001.329900.000000.00000
83992007.06.13 15:43modify28001.001.329901.331900.00000
84002007.06.13 15:48close28001.001.328641.331900.0000013629.043154846.94
84012007.06.14 15:22buy28011.001.329340.000000.00000
84022007.06.14 15:22modify28011.001.329341.327340.00000
84032007.06.14 15:37close28011.001.329401.327340.00000648.983155495.92
84042007.06.14 15:43sell28021.001.330700.000000.00000
84052007.06.14 15:43modify28021.001.330701.332700.00000
84062007.06.14 15:50close28021.001.329941.332700.000008220.693163716.61
84072007.06.15 15:31sell28031.001.332900.000000.00000
84082007.06.15 15:31modify28031.001.332901.334900.00000
84092007.06.15 15:35close28031.001.331541.334900.0000014710.713178427.32
84102007.06.18 14:20sell28041.001.341400.000000.00000
84112007.06.18 14:20modify28041.001.341401.343400.00000
84122007.06.18 14:57close28041.001.341441.343400.00000-432.673177994.65
84132007.06.19 12:04buy28051.001.338640.000000.00000
84142007.06.19 12:04modify28051.001.338641.336640.00000
84152007.06.19 12:12close28051.001.339451.336640.000008761.213186755.86
84162007.06.21 15:34sell28061.001.340600.000000.00000
84172007.06.21 15:34modify28061.001.340601.342600.00000
84182007.06.21 15:40close28061.001.339841.342600.000008220.693194976.55
84192007.06.22 09:07sell28071.001.341300.000000.00000
84202007.06.22 09:07modify28071.001.341301.345300.00000
84212007.06.22 09:42close28071.001.341941.345300.00000-6922.693188053.86
84222007.06.22 12:32sell28081.001.342800.000000.00000
84232007.06.22 12:32modify28081.001.342801.344800.00000
84242007.06.22 12:48close28081.001.342441.344800.000003894.013191947.87
84252007.06.22 15:16sell28091.001.344800.000000.00000
84262007.06.22 15:16modify28091.001.344801.346800.00000
84272007.06.22 15:37close28091.001.345341.346800.00000-5841.023186106.85
84282007.06.25 18:03buy28101.001.344740.000000.00000
84292007.06.25 18:03modify28101.001.344741.342740.00000
84302007.06.25 18:24close28101.001.344801.342740.00000648.983186755.83
84312007.06.26 09:30buy28111.001.345440.000000.00000
84322007.06.26 09:30modify28111.001.345441.341440.00000
84332007.06.26 09:57close28111.001.345201.341440.00000-2595.913184159.92
84342007.06.26 15:41sell28121.001.347700.000000.00000
84352007.06.26 15:41modify28121.001.347701.349700.00000
84362007.06.26 15:53close28121.001.346931.349700.000008328.863192488.78
84372007.06.27 09:23buy28131.001.342540.000000.00000
84382007.06.27 09:23modify28131.001.342541.338540.00000
84392007.06.27 09:39close28131.001.342601.338540.00000648.983193137.76
84402007.06.27 12:45sell28141.001.344200.000000.00000
84412007.06.27 12:45modify28141.001.344201.346200.00000
84422007.06.27 12:59close28141.001.343441.346200.000008220.693201358.45
84432007.06.27 15:31sell28151.001.345100.000000.00000
84442007.06.27 15:31modify28151.001.345101.347100.00000
84452007.06.27 15:39close28151.001.344341.347100.000008220.693209579.14
84462007.06.28 09:24sell28161.001.347500.000000.00000
84472007.06.28 09:24modify28161.001.347501.351500.00000
84482007.06.28 09:36close28161.001.347041.351500.000004975.683214554.82
84492007.06.29 08:40sell28171.001.345600.000000.00000
84502007.06.29 08:40modify28171.001.345601.349600.00000
84512007.06.29 09:00close28171.001.345241.349600.000003894.013218448.83
84522007.06.29 12:01sell28181.001.346500.000000.00000
84532007.06.29 12:01modify28181.001.346501.348500.00000
84542007.06.29 12:16close28181.001.345841.348500.000007139.023225587.85
84552007.06.29 12:53sell28191.001.348300.000000.00000
84562007.06.29 12:53modify28191.001.348301.350300.00000
84572007.06.29 13:27s/l28191.001.350301.350300.00000-21633.403203954.45
84582007.06.29 15:08sell28201.001.351100.000000.00000
84592007.06.29 15:08modify28201.001.351101.353100.00000
84602007.06.29 15:30close28201.001.351041.353100.00000649.003204603.45
84612007.07.02 14:53sell28211.001.359400.000000.00000
84622007.07.02 14:53modify28211.001.359401.361400.00000
84632007.07.02 15:06close28211.001.358611.361400.000008545.193213148.64
84642007.07.02 18:31sell28221.001.363400.000000.00000
84652007.07.02 18:31modify28221.001.363401.365400.00000
84662007.07.02 18:48close28221.001.362841.365400.000006057.353219205.99
84672007.07.03 13:39buy28231.001.358840.000000.00000
84682007.07.03 13:39modify28231.001.358841.356840.00000
84692007.07.03 14:00close28231.001.359101.356840.000002812.243222018.23
84702007.07.04 14:00buy28241.001.360940.000000.00000
84712007.07.04 14:00modify28241.001.360941.358940.00000
84722007.07.04 14:20close28241.001.361601.358940.000007138.763229156.99
84732007.07.05 14:37buy28251.001.363240.000000.00000
84742007.07.05 14:37modify28251.001.363241.361240.00000
84752007.07.05 14:58close28251.001.364001.361240.000008220.393237377.38
84762007.07.05 18:09sell28261.001.360600.000000.00000
84772007.07.05 18:09modify28261.001.360601.362600.00000
84782007.07.05 18:14close28261.001.359841.362600.000008220.693245598.07
84792007.07.06 15:09sell28271.001.359800.000000.00000
84802007.07.06 15:09modify28271.001.359801.361800.00000
84812007.07.06 15:30close28271.001.359741.361800.00000649.003246247.07
84822007.07.06 15:31buy28281.001.357640.000000.00000
84832007.07.06 15:31modify28281.001.357641.355640.00000
84842007.07.06 15:56close28281.001.358501.355640.000009302.023255549.09
84852007.07.06 18:51buy28291.001.362040.000000.00000
84862007.07.06 18:51modify28291.001.362041.360040.00000
84872007.07.06 18:56close28291.001.362551.360040.000005516.323261065.41
84882007.07.10 08:04buy28301.001.359740.000000.00000
84892007.07.10 08:04modify28301.001.359741.355740.00000
84902007.07.10 08:27close28301.001.360401.355740.000007138.763268204.17
84912007.07.10 13:02sell28311.001.366100.000000.00000
84922007.07.10 13:02modify28311.001.366101.368100.00000
84932007.07.10 13:09close28311.001.365041.368100.0000011465.703279669.87
84942007.07.10 15:17sell28321.001.367100.000000.00000
84952007.07.10 15:17modify28321.001.367101.369100.00000
84962007.07.10 15:28close28321.001.366321.369100.000008437.033288106.90
84972007.07.10 18:01buy28331.001.371840.000000.00000
84982007.07.10 18:01modify28331.001.371841.369840.00000
84992007.07.10 18:09close28331.001.372501.369840.000007138.763295245.66
85002007.07.11 08:39sell28341.001.375600.000000.00000
85012007.07.11 08:39modify28341.001.375601.379600.00000
85022007.07.11 09:01close28341.001.375541.379600.00000649.003295894.66
85032007.07.11 12:46sell28351.001.374800.000000.00000
85042007.07.11 12:46modify28351.001.374801.376800.00000
85052007.07.11 13:05close28351.001.374841.376800.00000-432.673295461.99
85062007.07.11 14:39sell28361.001.377000.000000.00000
85072007.07.11 14:39modify28361.001.377001.379000.00000
85082007.07.11 14:53close28361.001.376241.379000.000008220.693303682.68
85092007.07.11 15:15buy28371.001.375240.000000.00000
85102007.07.11 15:15modify28371.001.375241.373240.00000
85112007.07.11 15:29close28371.001.376051.373240.000008761.213312443.89
85122007.07.11 15:37buy28381.001.375040.000000.00000
85132007.07.11 15:37modify28381.001.375041.373040.00000
85142007.07.11 15:51close28381.001.375841.373040.000008653.043321096.93
85152007.07.11 18:06buy28391.001.376240.000000.00000
85162007.07.11 18:06modify28391.001.376241.374240.00000
85172007.07.11 18:27close28391.001.376201.374240.00000-432.653320664.28
85182007.07.11 18:38buy28401.001.375040.000000.00000
85192007.07.11 18:38modify28401.001.375041.373040.00000
85202007.07.11 18:54close28401.001.375401.373040.000003893.873324558.15
85212007.07.12 15:44buy28411.001.377940.000000.00000
85222007.07.12 15:44modify28411.001.377941.375940.00000
85232007.07.12 16:03s/l28411.001.375941.375940.00000-21632.603302925.55
85242007.07.12 18:35buy28421.001.375940.000000.00000
85252007.07.12 18:35modify28421.001.375941.373940.00000
85262007.07.12 18:37close28421.001.376801.373940.000009302.023312227.57
85272007.07.13 15:31sell28431.001.379100.000000.00000
85282007.07.13 15:31modify28431.001.379101.381100.00000
85292007.07.13 15:37s/l28431.001.381101.381100.00000-21633.403290594.17
85302007.07.16 09:50buy28441.001.377740.000000.00000
85312007.07.16 09:50modify28441.001.377741.373740.00000
85322007.07.16 10:14close28441.001.377901.373740.000001730.613292324.78
85332007.07.17 12:03buy28451.001.377640.000000.00000
85342007.07.17 12:03modify28451.001.377641.375640.00000
85352007.07.17 12:42close28451.001.377001.375640.00000-6922.433285402.35
85362007.07.17 15:43sell28461.001.378500.000000.00000
85372007.07.17 15:43modify28461.001.378501.380500.00000
85382007.07.17 16:01close28461.001.377941.380500.000006057.353291459.70
85392007.07.18 14:55buy28471.001.376740.000000.00000
85402007.07.18 14:55modify28471.001.376741.374740.00000
85412007.07.18 15:08close28471.001.377551.374740.000008761.213300220.91
85422007.07.18 15:40buy28481.001.375840.000000.00000
85432007.07.18 15:40modify28481.001.375841.373840.00000
85442007.07.18 15:54close28481.001.376801.373840.0000010383.653310604.56
85452007.07.19 15:15sell28491.001.382000.000000.00000
85462007.07.19 15:15modify28491.001.382001.384000.00000
85472007.07.19 15:33close28491.001.381841.384000.000001730.673312335.23
85482007.07.19 19:01sell28501.001.381600.000000.00000
85492007.07.19 19:01modify28501.001.381601.383600.00000
85502007.07.19 19:10close28501.001.380941.383600.000007139.023319474.25
85512007.07.20 15:12sell28511.001.380400.000000.00000
85522007.07.20 15:12modify28511.001.380401.382400.00000
85532007.07.20 15:38close28511.001.380441.382400.00000-432.673319041.58
85542007.07.20 19:17buy28521.001.381840.000000.00000
85552007.07.20 19:17modify28521.001.381841.379840.00000
85562007.07.20 19:28close28521.001.382701.379840.000009302.023328343.60
85572007.07.23 12:50buy28531.001.379940.000000.00000
85582007.07.23 12:50modify28531.001.379941.377940.00000
85592007.07.23 13:05close28531.001.380501.377940.000006057.133334400.73
85602007.07.23 15:14sell28541.001.382200.000000.00000
85612007.07.23 15:14modify28541.001.382201.384200.00000
85622007.07.23 15:37close28541.001.381841.384200.000003894.013338294.74
85632007.07.24 14:37sell28551.001.382700.000000.00000
85642007.07.24 14:37modify28551.001.382701.384700.00000
85652007.07.24 14:55close28551.001.382641.384700.00000649.003338943.74
85662007.07.24 15:02sell28561.001.384000.000000.00000
85672007.07.24 15:02modify28561.001.384001.386000.00000
85682007.07.24 15:15close28561.001.383211.386000.000008545.193347488.93
85692007.07.24 15:36sell28571.001.385000.000000.00000
85702007.07.24 15:36modify28571.001.385001.387000.00000
85712007.07.24 15:44close28571.001.384241.387000.000008220.693355709.62
85722007.07.25 12:00buy28581.001.373340.000000.00000
85732007.07.25 12:00modify28581.001.373341.371340.00000
85742007.07.25 12:12close28581.001.374141.371340.000008653.043364362.66
85752007.07.25 13:38buy28591.001.372540.000000.00000
85762007.07.25 13:38modify28591.001.372541.370540.00000
85772007.07.25 13:49close28591.001.373501.370540.0000010383.653374746.31
85782007.07.25 18:17buy28601.001.369740.000000.00000
85792007.07.25 18:17modify28601.001.369741.367740.00000
85802007.07.25 18:24close28601.001.370401.367740.000007138.763381885.07
85812007.07.26 09:06buy28611.001.370940.000000.00000
85822007.07.26 09:06modify28611.001.370941.366940.00000
85832007.07.26 09:31close28611.001.371201.366940.000002812.243384697.31
85842007.07.26 14:20buy28621.001.370540.000000.00000
85852007.07.26 14:20modify28621.001.370541.368540.00000
85862007.07.26 14:41close28621.001.370101.368540.00000-4759.173379938.14
85872007.07.26 15:13sell28631.001.371900.000000.00000
85882007.07.26 15:13modify28631.001.371901.373900.00000
85892007.07.26 15:36close28631.001.372341.373900.00000-4759.353375178.79
85902007.07.26 18:05buy28641.001.371340.000000.00000
85912007.07.26 18:05modify28641.001.371341.369340.00000
85922007.07.26 18:23close28641.001.371701.369340.000003893.873379072.66
85932007.07.26 18:37sell28651.001.373100.000000.00000
85942007.07.26 18:37modify28651.001.373101.375100.00000
85952007.07.26 18:48close28651.001.372241.375100.000009302.363388375.02
85962007.07.26 19:23sell28661.001.373800.000000.00000
85972007.07.26 19:23modify28661.001.373801.375800.00000
85982007.07.26 19:27s/l28661.001.375801.375800.00000-21633.403366741.62
85992007.07.27 08:49buy28671.001.373340.000000.00000
86002007.07.27 08:49modify28671.001.373341.369340.00000
86012007.07.27 09:10close28671.001.373301.369340.00000-432.653366308.97
86022007.07.27 09:23buy28681.001.371540.000000.00000
86032007.07.27 09:23modify28681.001.371541.367540.00000
86042007.07.27 09:30close28681.001.372101.367540.000006057.133372366.10
86052007.07.27 13:08buy28691.001.364940.000000.00000
86062007.07.27 13:08modify28691.001.364941.362940.00000
86072007.07.27 13:15close28691.001.365901.362940.0000010383.653382749.75
86082007.07.27 14:00sell28701.001.365400.000000.00000
86092007.07.27 14:00modify28701.001.365401.367400.00000
86102007.07.27 14:07close28701.001.364641.367400.000008220.693390970.44
86112007.07.27 15:37sell28711.001.366000.000000.00000
86122007.07.27 15:37modify28711.001.366001.368000.00000
86132007.07.27 15:52close28711.001.365941.368000.00000649.003391619.44
86142007.07.27 18:05buy28721.001.364540.000000.00000
86152007.07.27 18:05modify28721.001.364541.362540.00000
86162007.07.27 18:14close28721.001.365301.362540.000008220.393399839.83
86172007.07.27 19:14buy28731.001.363540.000000.00000
86182007.07.27 19:14modify28731.001.363541.361540.00000
86192007.07.27 19:29close28731.001.364001.361540.000004975.503404815.33
86202007.07.31 08:15buy28741.001.369940.000000.00000
86212007.07.31 08:15modify28741.001.369941.365940.00000
86222007.07.31 08:28close28741.001.370451.365940.000005516.323410331.65
86232007.07.31 09:24sell28751.001.371100.000000.00000
86242007.07.31 09:24modify28751.001.371101.375100.00000
86252007.07.31 09:30close28751.001.370341.375100.000008220.693418552.34
86262007.07.31 19:00sell28761.001.371200.000000.00000
86272007.07.31 19:00modify28761.001.371201.373200.00000
86282007.07.31 19:10close28761.001.370741.373200.000004975.683423528.02
86292007.08.01 09:11sell28771.001.365900.000000.00000
86302007.08.01 09:11modify28771.001.365901.369900.00000
86312007.08.01 09:18close28771.001.364741.369900.0000012547.373436075.39
86322007.08.01 12:51sell28781.001.366400.000000.00000
86332007.08.01 12:51modify28781.001.366401.368400.00000
86342007.08.01 13:08close28781.001.366341.368400.00000649.003436724.39
86352007.08.01 15:21sell28791.001.367400.000000.00000
86362007.08.01 15:21modify28791.001.367401.369400.00000
86372007.08.01 15:42s/l28791.001.369401.369400.00000-21633.403415090.99
86382007.08.01 18:00buy28801.001.367540.000000.00000
86392007.08.01 18:00modify28801.001.367541.365540.00000
86402007.08.01 18:12close28801.001.368201.365540.000007138.763422229.75
86412007.08.02 18:26sell28811.001.368300.000000.00000
86422007.08.02 18:26modify28811.001.368301.370300.00000
86432007.08.02 18:56close28811.001.368941.370300.00000-6922.693415307.06
86442007.08.02 19:12sell28821.001.370400.000000.00000
86452007.08.02 19:12modify28821.001.370401.372400.00000
86462007.08.02 19:23close28821.001.369941.372400.000004975.683420282.74
86472007.08.03 15:31sell28831.001.371000.000000.00000
86482007.08.03 15:31modify28831.001.371001.373000.00000
86492007.08.03 15:44close28831.001.370171.373000.000008977.863429260.60
86502007.08.03 18:33sell28841.001.378400.000000.00000
86512007.08.03 18:33modify28841.001.378401.380400.00000
86522007.08.03 18:49close28841.001.378241.380400.000001730.673430991.27
86532007.08.06 09:17sell28851.001.382500.000000.00000
86542007.08.06 09:17modify28851.001.382501.386500.00000
86552007.08.06 09:57close28851.001.383441.386500.00000-10167.703420823.57
86562007.08.06 13:21buy28861.001.381240.000000.00000
86572007.08.06 13:21modify28861.001.381241.379240.00000
86582007.08.06 13:43close28861.001.380801.379240.00000-4759.173416064.40
86592007.08.06 13:55buy28871.001.379340.000000.00000
86602007.08.06 13:55modify28871.001.379341.377340.00000
86612007.08.06 14:06close28871.001.380151.377340.000008761.213424825.61
86622007.08.06 14:10sell28881.001.381500.000000.00000
86632007.08.06 14:10modify28881.001.381501.383500.00000
86642007.08.06 14:38close28881.001.381541.383500.00000-432.673424392.94
86652007.08.06 18:05buy28891.001.379240.000000.00000
86662007.08.06 18:05modify28891.001.379241.377240.00000
86672007.08.06 18:23close28891.001.379501.377240.000002812.243427205.18
86682007.08.07 18:45buy28901.001.375040.000000.00000
86692007.08.07 18:45modify28901.001.375041.373040.00000
86702007.08.07 19:07close28901.001.374801.373040.00000-2595.913424609.27
86712007.08.08 09:15buy28911.001.373140.000000.00000
86722007.08.08 09:15modify28911.001.373141.369140.00000
86732007.08.08 09:32close28911.001.373201.369140.00000648.983425258.25
86742007.08.08 15:08sell28921.001.379100.000000.00000
86752007.08.08 15:08modify28921.001.379101.381100.00000
86762007.08.08 15:51close28921.001.380441.381100.00000-14494.383410763.87
86772007.08.09 09:12sell28931.001.381600.000000.00000
86782007.08.09 09:12modify28931.001.381601.385600.00000
86792007.08.09 09:18close28931.001.380941.385600.000007139.023417902.89
86802007.08.09 09:44buy28941.001.379440.000000.00000
86812007.08.09 09:44modify28941.001.379441.375440.00000
86822007.08.09 10:04s/l28941.001.375441.375440.00000-43265.203374637.69
86832007.08.09 12:46buy28951.001.376440.000000.00000
86842007.08.09 12:46modify28951.001.376441.374440.00000
86852007.08.09 13:11s/l28951.001.374441.374440.00000-21632.603353005.09
86862007.08.09 13:41buy28961.001.373980.000000.00000
86872007.08.09 13:41modify28961.001.373981.371980.00000
86882007.08.09 13:57close28961.001.374301.371980.000003461.223356466.31
86892007.08.09 15:27buy28971.001.371140.000000.00000
86902007.08.09 15:27modify28971.001.371141.369140.00000
86912007.08.09 15:43s/l28971.001.369141.369140.00000-21632.603334833.71
86922007.08.09 18:01sell28981.001.370900.000000.00000
86932007.08.09 18:01modify28981.001.370901.372900.00000
86942007.08.09 18:20close28981.001.370641.372900.000002812.343337646.05
86952007.08.10 09:01sell28991.001.366900.000000.00000
86962007.08.10 09:01modify28991.001.366901.370900.00000
86972007.08.10 09:12close28991.001.365841.370900.0000011465.703349111.75
86982007.08.10 09:47sell29001.001.368100.000000.00000
86992007.08.10 09:47modify29001.001.368101.372100.00000
87002007.08.10 10:03close29001.001.368041.372100.00000649.003349760.75
87012007.08.10 12:02sell29011.001.369900.000000.00000
87022007.08.10 12:02modify29011.001.369901.371900.00000
87032007.08.10 12:15close29011.001.369141.371900.000008220.693357981.44
87042007.08.10 13:24buy29021.001.367540.000000.00000
87052007.08.10 13:24modify29021.001.367541.365540.00000
87062007.08.10 13:58s/l29021.001.365541.365540.00000-21632.603336348.84
87072007.08.10 14:32sell29031.001.366500.000000.00000
87082007.08.10 14:32modify29031.001.366501.368500.00000
87092007.08.10 14:47close29031.001.366041.368500.000004975.683341324.52
87102007.08.10 15:02buy29041.001.364840.000000.00000
87112007.08.10 15:02modify29041.001.364841.362840.00000
87122007.08.10 15:08close29041.001.365701.362840.000009302.023350626.54
87132007.08.10 15:24sell29051.001.367500.000000.00000
87142007.08.10 15:24modify29051.001.367501.369500.00000
87152007.08.10 15:38close29051.001.366741.369500.000008220.693358847.23
87162007.08.10 19:08sell29061.001.369500.000000.00000
87172007.08.10 19:08modify29061.001.369501.371500.00000
87182007.08.10 19:26close29061.001.368941.371500.000006057.353364904.58
87192007.08.13 09:49buy29071.001.368340.000000.00000
87202007.08.13 09:49modify29071.001.368341.364340.00000
87212007.08.13 10:38close29071.001.366601.364340.00000-18820.363346084.22
87222007.08.13 15:34sell29081.001.366200.000000.00000
87232007.08.13 15:34modify29081.001.366201.368200.00000
87242007.08.13 15:37close29081.001.365241.368200.0000010384.033356468.25
87252007.08.14 09:50buy29091.001.361140.000000.00000
87262007.08.14 09:50modify29091.001.361141.357140.00000
87272007.08.14 10:19close29091.001.359701.357140.00000-15575.473340892.78
87282007.08.14 12:58sell29101.001.358600.000000.00000
87292007.08.14 12:58modify29101.001.358601.360600.00000
87302007.08.14 13:13close29101.001.358441.360600.000001730.673342623.45
87312007.08.14 15:02sell29111.001.359300.000000.00000
87322007.08.14 15:02modify29111.001.359301.361300.00000
87332007.08.14 15:17close29111.001.358941.361300.000003894.013346517.46
87342007.08.14 15:33buy29121.001.357740.000000.00000
87352007.08.14 15:33modify29121.001.357741.355740.00000
87362007.08.14 15:50close29121.001.358101.355740.000003893.873350411.33
87372007.08.14 19:11buy29131.001.356640.000000.00000
87382007.08.14 19:11modify29131.001.356641.354640.00000
87392007.08.14 19:20close29131.001.357201.354640.000006057.133356468.46
87402007.08.15 08:35buy29141.001.349740.000000.00000
87412007.08.15 08:35modify29141.001.349741.345740.00000
87422007.08.15 09:07close29141.001.348701.345740.00000-11248.953345219.51
87432007.08.15 09:15buy29151.001.347640.000000.00000
87442007.08.15 09:15modify29151.001.347641.343640.00000
87452007.08.15 09:23close29151.001.348501.343640.000009302.023354521.53
87462007.08.15 09:29sell29161.001.349700.000000.00000
87472007.08.15 09:29modify29161.001.349701.353700.00000
87482007.08.15 10:01close29161.001.349741.353700.00000-432.673354088.86
87492007.08.15 14:00buy29171.001.347740.000000.00000
87502007.08.15 14:00modify29171.001.347741.345740.00000
87512007.08.15 14:17close29171.001.347901.345740.000001730.613355819.47
87522007.08.16 06:12buy29181.001.339540.000000.00000
87532007.08.16 06:12modify29181.001.339541.335540.00000
87542007.08.16 06:27close29181.001.339401.335540.00000-1514.283354305.19
87552007.08.16 06:37sell29191.001.340400.000000.00000
87562007.08.16 06:37modify29191.001.340401.344400.00000
87572007.08.16 06:39close29191.001.339141.344400.0000013629.043367934.23
87582007.08.16 06:51sell29201.001.340500.000000.00000
87592007.08.16 06:51modify29201.001.340501.344500.00000
87602007.08.16 06:56close29201.001.340041.344500.000004975.683372909.91
87612007.08.16 07:06sell29211.001.341300.000000.00000
87622007.08.16 07:06modify29211.001.341301.345300.00000
87632007.08.16 07:27close29211.001.341341.345300.00000-432.673372477.24
87642007.08.16 07:30sell29221.001.342300.000000.00000
87652007.08.16 07:30modify29221.001.342301.346300.00000
87662007.08.16 07:48close29221.001.342041.346300.000002812.343375289.58
87672007.08.16 08:47buy29231.001.341040.000000.00000
87682007.08.16 08:47modify29231.001.341041.337040.00000
87692007.08.16 08:58close29231.001.342301.337040.0000013628.543388918.12
87702007.08.16 12:52buy29241.001.341040.000000.00000
87712007.08.16 12:52modify29241.001.341041.339040.00000
87722007.08.16 12:59close29241.001.341901.339040.000009302.023398220.14
87732007.08.16 13:14buy29251.001.340440.000000.00000
87742007.08.16 13:14modify29251.001.340441.338440.00000
87752007.08.16 13:22close29251.001.341251.338440.000008761.213406981.35
87762007.08.16 13:36buy29261.001.336240.000000.00000
87772007.08.16 13:36modify29261.001.336241.334240.00000
87782007.08.16 13:43close29261.001.339501.334240.0000035261.143442242.49
87792007.08.16 14:34sell29271.001.340900.000000.00000
87802007.08.16 14:34modify29271.001.340901.342900.00000
87812007.08.16 14:56close29271.001.340841.342900.00000649.003442891.49
87822007.08.16 15:32sell29281.001.342300.000000.00000
87832007.08.16 15:32modify29281.001.342301.344300.00000
87842007.08.16 15:51close29281.001.342441.344300.00000-1514.343441377.15
87852007.08.16 19:02buy29291.001.339140.000000.00000
87862007.08.16 19:02modify29291.001.339141.337140.00000
87872007.08.16 19:05close29291.001.340301.337140.0000012546.913453924.06
87882007.08.16 19:10buy29301.001.338140.000000.00000
87892007.08.16 19:10modify29301.001.338141.336140.00000
87902007.08.16 19:23close29301.001.339401.336140.0000013628.543467552.60
87912007.08.17 08:05sell29311.001.342300.000000.00000
87922007.08.17 08:05modify29311.001.342301.346300.00000
87932007.08.17 08:18close29311.001.341641.346300.000007139.023474691.62
87942007.08.17 12:00sell29321.001.344200.000000.00000
87952007.08.17 12:00modify29321.001.344201.346200.00000
87962007.08.17 12:29close29321.001.344941.346200.00000-8004.363466687.26
87972007.08.17 12:45sell29331.001.345900.000000.00000
87982007.08.17 12:45modify29331.001.345901.347900.00000
87992007.08.17 12:47close29331.001.344641.347900.0000013629.043480316.30
88002007.08.17 14:17sell29341.001.345900.000000.00000
88012007.08.17 14:17modify29341.001.345901.347900.00000
88022007.08.17 14:35close29341.001.346741.347900.00000-9086.033471230.27
88032007.08.17 15:20sell29351.001.349800.000000.00000
88042007.08.17 15:20modify29351.001.349801.351800.00000
88052007.08.17 15:22s/l29351.001.351801.351800.00000-21633.403449596.87
88062007.08.17 18:06buy29361.001.350240.000000.00000
88072007.08.17 18:06modify29361.001.350241.348240.00000
88082007.08.17 18:40close29361.001.349401.348240.00000-9085.693440511.18
88092007.08.17 19:16sell29371.001.350800.000000.00000
88102007.08.17 19:16modify29371.001.350801.352800.00000
88112007.08.17 19:30close29371.001.350041.352800.000008220.693448731.87
88122007.08.20 09:06sell29381.001.350700.000000.00000
88132007.08.20 09:06modify29381.001.350701.354700.00000
88142007.08.20 09:12close29381.001.350141.354700.000006057.353454789.22
88152007.08.20 15:14buy29391.001.347640.000000.00000
88162007.08.20 15:14modify29391.001.347641.345640.00000
88172007.08.20 15:22close29391.001.348441.345640.000008653.043463442.26
88182007.08.20 19:14buy29401.001.346140.000000.00000
88192007.08.20 19:14modify29401.001.346141.344140.00000
88202007.08.20 19:23close29401.001.346901.344140.000008220.393471662.65
88212007.08.21 12:03buy29411.001.346740.000000.00000
88222007.08.21 12:03modify29411.001.346741.344740.00000
88232007.08.21 12:05close29411.001.347601.344740.000009302.023480964.67
88242007.08.21 12:29buy29421.001.345940.000000.00000
88252007.08.21 12:29modify29421.001.345941.343940.00000
88262007.08.21 12:41close29421.001.346741.343940.000008653.043489617.71
88272007.08.21 12:44sell29431.001.347300.000000.00000
88282007.08.21 12:44modify29431.001.347301.349300.00000
88292007.08.21 13:01close29431.001.346741.349300.000006057.353495675.06
88302007.08.21 13:27sell29441.001.348400.000000.00000
88312007.08.21 13:27modify29441.001.348401.350400.00000
88322007.08.21 13:59s/l29441.001.350401.350400.00000-21633.403474041.66
88332007.08.21 14:30sell29451.001.351700.000000.00000
88342007.08.21 14:30modify29451.001.351701.353700.00000
88352007.08.21 14:45close29451.001.351241.353700.000004975.683479017.34
88362007.08.21 15:17buy29461.001.350140.000000.00000
88372007.08.21 15:17modify29461.001.350141.348140.00000
88382007.08.21 15:34close29461.001.350001.348140.00000-1514.283477503.06
88392007.08.22 09:12sell29471.001.349200.000000.00000
88402007.08.22 09:12modify29471.001.349201.353200.00000
88412007.08.22 09:16close29471.001.348441.353200.000008220.693485723.75
88422007.08.22 14:52buy29481.001.348840.000000.00000
88432007.08.22 14:52modify29481.001.348841.346840.00000
88442007.08.22 15:11close29481.001.349401.346840.000006057.133491780.88
88452007.08.22 15:36buy29491.001.347840.000000.00000
88462007.08.22 15:36modify29491.001.347841.345840.00000
88472007.08.22 15:57close29491.001.348001.345840.000001730.613493511.49
88482007.08.22 18:20sell29501.001.352600.000000.00000
88492007.08.22 18:20modify29501.001.352601.354600.00000
88502007.08.22 18:29s/l29501.001.354601.354600.00000-21633.403471878.09
88512007.08.23 12:32sell29511.001.356600.000000.00000
88522007.08.23 12:32modify29511.001.356601.358600.00000
88532007.08.23 13:00close29511.001.356241.358600.000003894.013475772.10
88542007.08.23 13:19sell29521.001.358300.000000.00000
88552007.08.23 13:19modify29521.001.358301.360300.00000
88562007.08.23 13:40close29521.001.358041.360300.000002812.343478584.44
88572007.08.23 15:21buy29531.001.356840.000000.00000
88582007.08.23 15:21modify29531.001.356841.354840.00000
88592007.08.23 16:13close29531.001.356201.354840.00000-6922.433471662.01
88602007.08.24 14:01sell29541.001.360800.000000.00000
88612007.08.24 14:01modify29541.001.360801.362800.00000
88622007.08.24 14:16close29541.001.360841.362800.00000-432.673471229.34
88632007.08.24 15:38sell29551.001.362300.000000.00000
88642007.08.24 15:38modify29551.001.362301.364300.00000
88652007.08.24 16:21close29551.001.360941.364300.0000014710.713485940.05
88662007.08.24 19:27sell29561.001.365400.000000.00000
88672007.08.24 19:27modify29561.001.365401.367400.00000
88682007.08.24 19:42close29561.001.365241.367400.000001730.673487670.72
88692007.08.28 13:02sell29571.001.366500.000000.00000
88702007.08.28 13:02modify29571.001.366501.368500.00000
88712007.08.28 13:21close29571.001.366441.368500.00000649.003488319.72
88722007.08.28 13:51sell29581.001.367900.000000.00000
88732007.08.28 13:51modify29581.001.367901.369900.00000
88742007.08.28 13:57close29581.001.366941.369900.0000010384.033498703.75
88752007.08.28 18:05buy29591.001.363240.000000.00000
88762007.08.28 18:05modify29591.001.363241.361240.00000
88772007.08.28 18:33close29591.001.362901.361240.00000-3677.543495026.21
88782007.08.29 07:06sell29601.001.359600.000000.00000
88792007.08.29 07:06modify29601.001.359601.363600.00000
88802007.08.29 07:21close29601.001.359341.363600.000002812.343497838.55
88812007.08.29 13:32sell29611.001.361800.000000.00000
88822007.08.29 13:32modify29611.001.361801.363800.00000
88832007.08.29 14:09close29611.001.362541.363800.00000-8004.363489834.19
88842007.08.29 15:11sell29621.001.363400.000000.00000
88852007.08.29 15:11modify29621.001.363401.365400.00000
88862007.08.29 15:30close29621.001.362841.365400.000006057.353495891.54
88872007.08.29 18:08sell29631.001.366500.000000.00000
88882007.08.29 18:08modify29631.001.366501.368500.00000
88892007.08.29 18:50close29631.001.366941.368500.00000-4759.353491132.19
88902007.08.30 09:25sell29641.001.366500.000000.00000
88912007.08.30 09:25modify29641.001.366501.370500.00000
88922007.08.30 09:32close29641.001.366041.370500.000004975.683496107.87
88932007.08.30 12:56buy29651.001.361240.000000.00000
88942007.08.30 12:56modify29651.001.361241.359240.00000
88952007.08.30 13:23close29651.001.361001.359240.00000-2595.913493511.96
88962007.08.30 14:25buy29661.001.360140.000000.00000
88972007.08.30 14:25modify29661.001.360141.358140.00000
88982007.08.30 14:41close29661.001.360001.358140.00000-1514.283491997.68
88992007.08.30 14:58sell29671.001.361200.000000.00000
89002007.08.30 14:58modify29671.001.361201.363200.00000
89012007.08.30 15:14close29671.001.360741.363200.000004975.683496973.36
89022007.08.30 15:28sell29681.001.362200.000000.00000
89032007.08.30 15:28modify29681.001.362201.364200.00000
89042007.08.30 15:39close29681.001.361431.364200.000008328.863505302.22
89052007.08.30 18:21sell29691.001.365800.000000.00000
89062007.08.30 18:21modify29691.001.365801.367800.00000
89072007.08.30 18:34close29691.001.365041.367800.000008220.693513522.91
89082007.08.30 19:21buy29701.001.363740.000000.00000
89092007.08.30 19:21modify29701.001.363741.361740.00000
89102007.08.30 19:23close29701.001.365001.361740.0000013628.543527151.45
89112007.08.31 09:38sell29711.001.367500.000000.00000
89122007.08.31 09:38modify29711.001.367501.371500.00000
89132007.08.31 10:03close29711.001.367141.371500.000003894.013531045.46
89142007.08.31 14:32sell29721.001.369000.000000.00000
89152007.08.31 14:32modify29721.001.369001.371000.00000
89162007.08.31 14:55s/l29721.001.371001.371000.00000-21633.403509412.06
89172007.08.31 18:40sell29731.001.364500.000000.00000
89182007.08.31 18:40modify29731.001.364501.366500.00000
89192007.08.31 18:48close29731.001.363941.366500.000006057.353515469.41
89202007.09.03 14:06buy29741.001.362540.000000.00000
89212007.09.03 14:06modify29741.001.362541.360540.00000
89222007.09.03 14:24close29741.001.363101.360540.000006057.133521526.54
89232007.09.04 13:02buy29751.001.358740.000000.00000
89242007.09.04 13:02modify29751.001.358741.356740.00000
89252007.09.04 13:56close29751.001.358001.356740.00000-8004.063513522.48
89262007.09.04 15:20buy29761.001.357040.000000.00000
89272007.09.04 15:20modify29761.001.357041.355040.00000
89282007.09.04 16:10close29761.001.355701.355040.00000-14493.843499028.64
89292007.09.04 18:00sell29771.001.358700.000000.00000
89302007.09.04 18:00modify29771.001.358701.360700.00000
89312007.09.04 18:33s/l29771.001.360701.360700.00000-21633.403477395.24
89322007.09.05 07:35buy29781.001.359540.000000.00000
89332007.09.05 07:35modify29781.001.359541.355540.00000
89342007.09.05 07:57close29781.001.358801.355540.00000-8004.063469391.18
89352007.09.05 18:50sell29791.001.366800.000000.00000
89362007.09.05 18:50modify29791.001.366801.368800.00000
89372007.09.05 19:06close29791.001.366441.368800.000003894.013473285.19
89382007.09.06 14:53sell29801.001.366600.000000.00000
89392007.09.06 14:53modify29801.001.366601.368600.00000
89402007.09.06 15:29close29801.001.367041.368600.00000-4759.353468525.84
89412007.09.06 15:37buy29811.001.365840.000000.00000
89422007.09.06 15:37modify29811.001.365841.363840.00000
89432007.09.06 16:05close29811.001.365301.363840.00000-5840.803462685.04
89442007.09.06 18:00sell29821.001.369200.000000.00000
89452007.09.06 18:00modify29821.001.369201.371200.00000
89462007.09.06 18:41close29821.001.370341.371200.00000-12331.043450354.00
89472007.09.07 15:31sell29831.001.373500.000000.00000
89482007.09.07 15:31modify29831.001.373501.375500.00000
89492007.09.07 15:32s/l29831.001.375501.375500.00000-21633.403428720.60
89502007.09.07 19:04sell29841.001.377800.000000.00000
89512007.09.07 19:04modify29841.001.377801.379800.00000
89522007.09.07 19:12close29841.001.377341.379800.000004975.683433696.28
89532007.09.07 19:29sell29851.001.378500.000000.00000
89542007.09.07 19:29modify29851.001.378501.380500.00000
89552007.09.07 19:36close29851.001.377841.380500.000007139.023440835.30
89562007.09.10 12:41sell29861.001.380600.000000.00000
89572007.09.10 12:41modify29861.001.380601.382600.00000
89582007.09.10 12:50close29861.001.379441.382600.0000012547.373453382.67
89592007.09.11 15:17sell29871.001.382700.000000.00000
89602007.09.11 15:17modify29871.001.382701.384700.00000
89612007.09.11 15:32close29871.001.382341.384700.000003894.013457276.68
89622007.09.11 18:02sell29881.001.384200.000000.00000
89632007.09.11 18:02modify29881.001.384201.386200.00000
89642007.09.11 18:12close29881.001.383741.386200.000004975.683462252.36
89652007.09.12 08:22sell29891.001.385800.000000.00000
89662007.09.12 08:22modify29891.001.385801.389800.00000
89672007.09.12 08:48close29891.001.386941.389800.00000-12331.043449921.32
89682007.09.12 14:14sell29901.001.388300.000000.00000
89692007.09.12 14:14modify29901.001.388301.390300.00000
89702007.09.12 14:37close29901.001.388541.390300.00000-2596.013447325.31
89712007.09.12 18:55sell29911.001.390400.000000.00000
89722007.09.12 18:55modify29911.001.390401.392400.00000
89732007.09.12 19:19close29911.001.390741.392400.00000-3677.683443647.63
89742007.09.13 15:04sell29921.001.390400.000000.00000
89752007.09.13 15:04modify29921.001.390401.392400.00000
89762007.09.13 15:17close29921.001.389541.392400.000009302.363452949.99
89772007.09.13 15:32buy29931.001.388440.000000.00000
89782007.09.13 15:32modify29931.001.388441.386440.00000
89792007.09.13 15:41close29931.001.389251.386440.000008761.213461711.20
89802007.09.13 18:04buy29941.001.387440.000000.00000
89812007.09.13 18:04modify29941.001.387441.385440.00000
89822007.09.13 18:11close29941.001.388301.385440.000009302.023471013.22
89832007.09.14 14:23buy29951.001.386240.000000.00000
89842007.09.14 14:23modify29951.001.386241.384240.00000
89852007.09.14 15:05close29951.001.386401.384240.000001730.613472743.83
89862007.09.14 15:22sell29961.001.387500.000000.00000
89872007.09.14 15:22modify29961.001.387501.389500.00000
89882007.09.14 15:46close29961.001.388041.389500.00000-5841.023466902.81
89892007.09.14 18:02sell29971.001.387500.000000.00000
89902007.09.14 18:02modify29971.001.387501.389500.00000
89912007.09.14 18:10close29971.001.386641.389500.000009302.363476205.17
89922007.09.14 18:14buy29981.001.384940.000000.00000
89932007.09.14 18:14modify29981.001.384941.382940.00000
89942007.09.14 18:27close29981.001.385901.382940.0000010383.653486588.82
89952007.09.14 18:48buy29991.001.384940.000000.00000
89962007.09.14 18:48modify29991.001.384941.382940.00000
89972007.09.14 19:06close29991.001.385101.382940.000001730.613488319.43
89982007.09.18 09:21buy30001.001.383740.000000.00000
89992007.09.18 09:21modify30001.001.383741.379740.00000
90002007.09.18 09:40close30001.001.384201.379740.000004975.503493294.93
90012007.09.18 15:12sell30011.001.387400.000000.00000
90022007.09.18 15:12modify30011.001.387401.389400.00000
90032007.09.18 15:19close30011.001.386541.389400.000009302.363502597.29
90042007.09.18 15:34sell30021.001.388000.000000.00000
90052007.09.18 15:34modify30021.001.388001.390000.00000
90062007.09.18 15:52close30021.001.387641.390000.000003894.013506491.30
90072007.09.19 12:34buy30031.001.395840.000000.00000
90082007.09.19 12:34modify30031.001.395841.393840.00000
90092007.09.19 12:49close30031.001.396101.393840.000002812.243509303.54
90102007.09.19 13:19buy30041.001.394240.000000.00000
90112007.09.19 13:19modify30041.001.394241.392240.00000
90122007.09.19 13:24close30041.001.395101.392240.000009302.023518605.56
90132007.09.19 15:31sell30051.001.398100.000000.00000
90142007.09.19 15:31modify30051.001.398101.400100.00000
90152007.09.19 15:34close30051.001.396841.400100.0000013629.043532234.60
90162007.09.19 15:38buy30061.001.395640.000000.00000
90172007.09.19 15:38modify30061.001.395641.393640.00000
90182007.09.19 15:49close30061.001.396601.393640.0000010383.653542618.25
90192007.09.19 18:09buy30071.001.394740.000000.00000
90202007.09.19 18:09modify30071.001.394741.392740.00000
90212007.09.19 18:16close30071.001.395301.392740.000006057.133548675.38
90222007.09.19 19:14buy30081.001.393940.000000.00000
90232007.09.19 19:14modify30081.001.393941.391940.00000
90242007.09.19 19:24close30081.001.394601.391940.000007138.763555814.14
90252007.09.20 09:13sell30091.001.399500.000000.00000
90262007.09.20 09:13modify30091.001.399501.403500.00000
90272007.09.20 09:53s/l30091.001.403501.403500.00000-43266.803512547.34
90282007.09.20 15:14buy30101.001.402940.000000.00000
90292007.09.20 15:14modify30101.001.402941.400940.00000
90302007.09.20 15:27close30101.001.403741.400940.000008653.043521200.38
90312007.09.21 09:34sell30111.001.411400.000000.00000
90322007.09.21 09:34modify30111.001.411401.415400.00000
90332007.09.21 09:49close30111.001.410641.415400.000008220.693529421.07
90342007.09.21 13:10buy30121.001.405540.000000.00000
90352007.09.21 13:10modify30121.001.405541.403540.00000
90362007.09.21 13:27close30121.001.405901.403540.000003893.873533314.94
90372007.09.24 09:00sell30131.001.411900.000000.00000
90382007.09.24 09:00modify30131.001.411901.415900.00000
90392007.09.24 09:16close30131.001.412041.415900.00000-1514.343531800.60
90402007.09.24 12:01buy30141.001.409740.000000.00000
90412007.09.24 12:01modify30141.001.409741.407740.00000
90422007.09.24 12:16close30141.001.410301.407740.000006057.133537857.73
90432007.09.24 13:34sell30151.001.412100.000000.00000
90442007.09.24 13:34modify30151.001.412101.414100.00000
90452007.09.24 13:50close30151.001.411841.414100.000002812.343540670.07
90462007.09.24 18:09buy30161.001.407940.000000.00000
90472007.09.24 18:09modify30161.001.407941.405940.00000
90482007.09.24 18:29close30161.001.408101.405940.000001730.613542400.68
90492007.09.24 18:35buy30171.001.406940.000000.00000
90502007.09.24 18:35modify30171.001.406941.404940.00000
90512007.09.24 18:39close30171.001.407801.404940.000009302.023551702.70
90522007.09.25 12:12sell30181.001.410200.000000.00000
90532007.09.25 12:12modify30181.001.410201.412200.00000
90542007.09.25 12:27close30181.001.409741.412200.000004975.683556678.38
90552007.09.25 15:05sell30191.001.410700.000000.00000
90562007.09.25 15:05modify30191.001.410701.412700.00000
90572007.09.25 15:46close30191.001.410941.412700.00000-2596.013554082.37
90582007.09.27 06:10sell30201.001.414800.000000.00000
90592007.09.27 06:10modify30201.001.414801.418800.00000
90602007.09.27 06:20close30201.001.414241.418800.000006057.353560139.72
90612007.09.27 09:50sell30211.001.416100.000000.00000
90622007.09.27 09:50modify30211.001.416101.420100.00000
90632007.09.27 10:04close30211.001.415541.420100.000006057.353566197.07
90642007.09.27 14:13sell30221.001.416300.000000.00000
90652007.09.27 14:13modify30221.001.416301.418300.00000
90662007.09.27 14:35close30221.001.416741.418300.00000-4759.353561437.72
90672007.09.27 15:25sell30231.001.418900.000000.00000
90682007.09.27 15:25modify30231.001.418901.420900.00000
90692007.09.27 15:30close30231.001.418101.420900.000008653.363570091.08
90702007.09.27 18:51buy30241.001.413540.000000.00000
90712007.09.27 18:51modify30241.001.413541.411540.00000
90722007.09.27 18:57close30241.001.414101.411540.000006057.133576148.21
90732007.09.28 15:13buy30251.001.417740.000000.00000
90742007.09.28 15:13modify30251.001.417741.415740.00000
90752007.09.28 15:26close30251.001.418551.415740.000008761.213584909.42
90762007.09.28 18:17sell30261.001.423400.000000.00000
90772007.09.28 18:17modify30261.001.423401.425400.00000
90782007.09.28 18:27close30261.001.422641.425400.000008220.693593130.11
90792007.09.28 19:14sell30271.001.423700.000000.00000
90802007.09.28 19:14modify30271.001.423701.425700.00000
90812007.09.28 19:36close30271.001.423541.425700.000001730.673594860.78
90822007.10.01 14:25buy30281.001.422140.000000.00000
90832007.10.01 14:25modify30281.001.422141.420140.00000
90842007.10.01 14:40close30281.001.422701.420140.000006057.133600917.91
90852007.10.01 14:47buy30291.001.421140.000000.00000
90862007.10.01 14:47modify30291.001.421141.419140.00000
90872007.10.01 15:03close30291.001.421801.419140.000007138.763608056.67
90882007.10.01 15:15sell30301.001.423200.000000.00000
90892007.10.01 15:15modify30301.001.423201.425200.00000
90902007.10.01 15:22close30301.001.422441.425200.000008220.693616277.36
90912007.10.01 18:00sell30311.001.424200.000000.00000
90922007.10.01 18:00modify30311.001.424201.426200.00000
90932007.10.01 18:10close30311.001.423741.426200.000004975.683621253.04
90942007.10.02 12:07buy30321.001.418740.000000.00000
90952007.10.02 12:07modify30321.001.418741.416740.00000
90962007.10.02 12:32close30321.001.418401.416740.00000-3677.543617575.50
90972007.10.02 13:34buy30331.001.416240.000000.00000
90982007.10.02 13:34modify30331.001.416241.414240.00000
90992007.10.02 13:49close30331.001.416901.414240.000007138.763624714.26
91002007.10.02 13:53buy30341.001.415640.000000.00000
91012007.10.02 13:53modify30341.001.415641.413640.00000
91022007.10.02 14:08close30341.001.415701.413640.00000648.983625363.24
91032007.10.02 14:17buy30351.001.414340.000000.00000
91042007.10.02 14:17modify30351.001.414341.412340.00000
91052007.10.02 14:32close30351.001.414601.412340.000002812.243628175.48
91062007.10.02 15:07sell30361.001.416300.000000.00000
91072007.10.02 15:07modify30361.001.416301.418300.00000
91082007.10.02 15:23close30361.001.416141.418300.000001730.673629906.15
91092007.10.03 14:41sell30371.001.419400.000000.00000
91102007.10.03 14:41modify30371.001.419401.421400.00000
91112007.10.03 15:11close30371.001.419441.421400.00000-432.673629473.48
91122007.10.03 18:43buy30381.001.413240.000000.00000
91132007.10.03 18:43modify30381.001.413241.411240.00000
91142007.10.03 19:19s/l30381.001.411241.411240.00000-21632.603607840.88
91152007.10.04 15:41buy30391.001.409340.000000.00000
91162007.10.04 15:41modify30391.001.409341.407340.00000
91172007.10.04 15:46s/l30391.001.407341.407340.00000-21632.603586208.28
91182007.10.05 14:53sell30401.001.413900.000000.00000
91192007.10.05 14:53modify30401.001.413901.415900.00000
91202007.10.05 14:55close30401.001.412941.415900.0000010384.033596592.31
91212007.10.05 15:31buy30411.001.406940.000000.00000
91222007.10.05 15:31modify30411.001.406941.404940.00000
91232007.10.05 15:35s/l30411.001.404941.404940.00000-21632.603574959.71
91242007.10.05 18:03sell30421.001.415000.000000.00000
91252007.10.05 18:03modify30421.001.415001.417000.00000
91262007.10.05 18:16close30421.001.414541.417000.000004975.683579935.39
91272007.10.08 09:11buy30431.001.412040.000000.00000
91282007.10.08 09:11modify30431.001.412041.408040.00000
91292007.10.08 09:42close30431.001.411801.408040.00000-2595.913577339.48
91302007.10.08 18:47buy30441.001.405340.000000.00000
91312007.10.08 18:47modify30441.001.405341.403340.00000
91322007.10.08 18:55close30441.001.406101.403340.000008220.393585559.87
91332007.10.09 06:18buy30451.001.402240.000000.00000
91342007.10.09 06:18modify30451.001.402241.398240.00000
91352007.10.09 06:49close30451.001.402001.398240.00000-2595.913582963.96
91362007.10.09 09:15sell30461.001.403600.000000.00000
91372007.10.09 09:15modify30461.001.403601.407600.00000
91382007.10.09 09:26close30461.001.403141.407600.000004975.683587939.64
91392007.10.09 13:12sell30471.001.404200.000000.00000
91402007.10.09 13:12modify30471.001.404201.406200.00000
91412007.10.09 13:31close30471.001.403641.406200.000006057.353593996.99
91422007.10.09 18:00sell30481.001.408800.000000.00000
91432007.10.09 18:00modify30481.001.408801.410800.00000
91442007.10.09 18:17close30481.001.408941.410800.00000-1514.343592482.65
91452007.10.10 06:56sell30491.001.411500.000000.00000
91462007.10.10 06:56modify30491.001.411501.415500.00000
91472007.10.10 07:24close30491.001.411241.415500.000002812.343595294.99
91482007.10.10 09:00buy30501.001.410140.000000.00000
91492007.10.10 09:00modify30501.001.410141.406140.00000
91502007.10.10 09:07close30501.001.411001.406140.000009302.023604597.01
91512007.10.10 15:20sell30511.001.415200.000000.00000
91522007.10.10 15:20modify30511.001.415201.417200.00000
91532007.10.10 15:49close30511.001.416341.417200.00000-12331.043592265.97
91542007.10.11 09:25sell30521.001.418500.000000.00000
91552007.10.11 09:25modify30521.001.418501.422500.00000
91562007.10.11 09:58close30521.001.418841.422500.00000-3677.683588588.29
91572007.10.11 14:09buy30531.001.419140.000000.00000
91582007.10.11 14:09modify30531.001.419141.417140.00000
91592007.10.11 14:24close30531.001.419201.417140.00000648.983589237.27
91602007.10.11 14:55sell30541.001.420400.000000.00000
91612007.10.11 14:55modify30541.001.420401.422400.00000
91622007.10.11 15:15close30541.001.419941.422400.000004975.683594212.95
91632007.10.11 15:21buy30551.001.418740.000000.00000
91642007.10.11 15:21modify30551.001.418741.416740.00000
91652007.10.11 15:27close30551.001.419581.416740.000009085.693603298.64
91662007.10.11 15:32buy30561.001.417740.000000.00000
91672007.10.11 15:32modify30561.001.417741.415740.00000
91682007.10.11 15:40close30561.001.419201.415740.0000015791.803619090.44
91692007.10.12 09:18buy30571.001.417440.000000.00000
91702007.10.12 09:18modify30571.001.417441.413440.00000
91712007.10.12 09:39close30571.001.417601.413440.000001730.613620821.05
91722007.10.12 15:41sell30581.001.419200.000000.00000
91732007.10.12 15:41modify30581.001.419201.421200.00000
91742007.10.12 16:02s/l30581.001.421201.421200.00000-21633.403599187.65
91752007.10.15 07:22sell30591.001.418300.000000.00000
91762007.10.15 07:22modify30591.001.418301.422300.00000
91772007.10.15 07:45close30591.001.417641.422300.000007139.023606326.67
91782007.10.15 14:47buy30601.001.421540.000000.00000
91792007.10.15 14:47modify30601.001.421541.419540.00000
91802007.10.15 15:02close30601.001.422201.419540.000007138.763613465.43
91812007.10.15 18:04buy30611.001.421640.000000.00000
91822007.10.15 18:04modify30611.001.421641.419640.00000
91832007.10.15 18:28close30611.001.421301.419640.00000-3677.543609787.89
91842007.10.16 09:51sell30621.001.421800.000000.00000
91852007.10.16 09:51modify30621.001.421801.425800.00000
91862007.10.16 10:06close30621.001.421841.425800.00000-432.673609355.22
91872007.10.16 12:41buy30631.001.416340.000000.00000
91882007.10.16 12:41modify30631.001.416341.414340.00000
91892007.10.16 12:56close30631.001.416901.414340.000006057.133615412.35
91902007.10.16 14:56buy30641.001.414740.000000.00000
91912007.10.16 14:56modify30641.001.414741.412740.00000
91922007.10.16 15:04close30641.001.415701.412740.0000010383.653625796.00
91932007.10.16 18:31sell30651.001.417100.000000.00000
91942007.10.16 18:31modify30651.001.417101.419100.00000
91952007.10.16 18:55close30651.001.416641.419100.000004975.683630771.68
91962007.10.17 09:42sell30661.001.418300.000000.00000
91972007.10.17 09:42modify30661.001.418301.422300.00000
91982007.10.17 09:58close30661.001.418241.422300.00000649.003631420.68
91992007.10.17 14:28sell30671.001.419200.000000.00000
92002007.10.17 14:28modify30671.001.419201.421200.00000
92012007.10.17 14:35close30671.001.418441.421200.000008220.693639641.37
92022007.10.17 15:31sell30681.001.421000.000000.00000
92032007.10.17 15:31modify30681.001.421001.423000.00000
92042007.10.17 15:34close30681.001.419441.423000.0000016874.053656515.42
92052007.10.17 18:00buy30691.001.419640.000000.00000
92062007.10.17 18:00modify30691.001.419641.417640.00000
92072007.10.17 18:23close30691.001.419701.417640.00000648.983657164.40
92082007.10.17 18:38sell30701.001.421100.000000.00000
92092007.10.17 18:38modify30701.001.421101.423100.00000
92102007.10.17 19:00close30701.001.420841.423100.000002812.343659976.74
92112007.10.18 09:53sell30711.001.424500.000000.00000
92122007.10.18 09:53modify30711.001.424501.428500.00000
92132007.10.18 10:08close30711.001.424341.428500.000001730.673661707.41
92142007.10.18 13:40sell30721.001.426800.000000.00000
92152007.10.18 13:40modify30721.001.426801.428800.00000
92162007.10.18 13:55close30721.001.426341.428800.000004975.683666683.09
92172007.10.18 14:37sell30731.001.427100.000000.00000
92182007.10.18 14:37modify30731.001.427101.429100.00000
92192007.10.18 14:45close30731.001.426241.429100.000009302.363675985.45
92202007.10.18 15:04sell30741.001.427700.000000.00000
92212007.10.18 15:04modify30741.001.427701.429700.00000
92222007.10.18 15:11s/l30741.001.429701.429700.00000-21633.403654352.05
92232007.10.19 08:52sell30751.001.431700.000000.00000
92242007.10.19 08:52modify30751.001.431701.435700.00000
92252007.10.19 09:01close30751.001.430941.435700.000008220.693662572.74
92262007.10.19 09:53sell30761.001.431300.000000.00000
92272007.10.19 09:53modify30761.001.431301.435300.00000
92282007.10.19 09:58close30761.001.430441.435300.000009302.363671875.10
92292007.10.19 15:41sell30771.001.430500.000000.00000
92302007.10.19 15:41modify30771.001.430501.432500.00000
92312007.10.19 15:49close30771.001.429731.432500.000008328.863680203.96
92322007.10.19 18:54sell30781.001.426400.000000.00000
92332007.10.19 18:54modify30781.001.426401.428400.00000
92342007.10.19 19:15close30781.001.426041.428400.000003894.013684097.97
92352007.10.22 09:50sell30791.001.433400.000000.00000
92362007.10.22 09:50modify30791.001.433401.437400.00000
92372007.10.22 09:59close30791.001.432941.437400.000004975.683689073.65
92382007.10.22 12:39buy30801.001.429040.000000.00000
92392007.10.22 12:39modify30801.001.429041.427040.00000
92402007.10.22 13:03s/l30801.001.427041.427040.00000-21632.603667441.05
92412007.10.22 13:33buy30811.001.425170.000000.00000
92422007.10.22 13:33modify30811.001.425171.423170.00000
92432007.10.22 13:34s/l30811.001.423171.423170.00000-21632.603645808.45
92442007.10.22 14:18buy30821.001.420240.000000.00000
92452007.10.22 14:18modify30821.001.420241.418240.00000
92462007.10.22 14:29s/l30821.001.418241.418240.00000-21632.603624175.85
92472007.10.22 15:06sell30831.001.417600.000000.00000
92482007.10.22 15:06modify30831.001.417601.419600.00000
92492007.10.22 15:13close30831.001.416741.419600.000009302.363633478.21
92502007.10.22 18:00buy30841.001.414640.000000.00000
92512007.10.22 18:00modify30841.001.414641.412640.00000
92522007.10.22 18:10close30841.001.415501.412640.000009302.023642780.23
92532007.10.22 18:18buy30851.001.413640.000000.00000
92542007.10.22 18:18modify30851.001.413641.411640.00000
92552007.10.22 18:27close30851.001.414201.411640.000006057.133648837.36
92562007.10.22 18:46buy30861.001.413040.000000.00000
92572007.10.22 18:46modify30861.001.413041.411040.00000
92582007.10.22 18:56close30861.001.413901.411040.000009302.023658139.38
92592007.10.23 09:12sell30871.001.421300.000000.00000
92602007.10.23 09:12modify30871.001.421301.425300.00000
92612007.10.23 09:37close30871.001.421241.425300.00000649.003658788.38
92622007.10.23 09:41buy30881.001.420340.000000.00000
92632007.10.23 09:41modify30881.001.420341.416340.00000
92642007.10.23 10:05close30881.001.419801.416340.00000-5840.803652947.58
92652007.10.23 12:50buy30891.001.419740.000000.00000
92662007.10.23 12:50modify30891.001.419741.417740.00000
92672007.10.23 13:05close30891.001.420201.417740.000004975.503657923.08
92682007.10.23 14:05sell30901.001.422200.000000.00000
92692007.10.23 14:05modify30901.001.422201.424200.00000
92702007.10.23 14:20close30901.001.421641.424200.000006057.353663980.43
92712007.10.23 14:52sell30911.001.423200.000000.00000
92722007.10.23 14:52modify30911.001.423201.425200.00000
92732007.10.23 15:03s/l30911.001.425201.425200.00000-21633.403642347.03
92742007.10.24 09:19buy30921.001.424140.000000.00000
92752007.10.24 09:19modify30921.001.424141.420140.00000
92762007.10.24 09:36close30921.001.424401.420140.000002812.243645159.27
92772007.10.24 12:49sell30931.001.423500.000000.00000
92782007.10.24 12:49modify30931.001.423501.425500.00000
92792007.10.24 12:59close30931.001.422741.425500.000008220.693653379.96
92802007.10.24 13:07buy30941.001.421540.000000.00000
92812007.10.24 13:07modify30941.001.421541.419540.00000
92822007.10.24 13:26close30941.001.421901.419540.000003893.873657273.83
92832007.10.24 14:03buy30951.001.420840.000000.00000
92842007.10.24 14:03modify30951.001.420841.418840.00000
92852007.10.24 14:16close30951.001.421681.418840.000009085.693666359.52
92862007.10.24 15:33sell30961.001.424600.000000.00000
92872007.10.24 15:33modify30961.001.424601.426600.00000
92882007.10.24 15:49close30961.001.424341.426600.000002812.343669171.86
92892007.10.24 18:18buy30971.001.421640.000000.00000
92902007.10.24 18:18modify30971.001.421641.419640.00000
92912007.10.24 18:30close30971.001.422151.419640.000005516.323674688.18
92922007.10.24 18:51sell30981.001.423200.000000.00000
92932007.10.24 18:51modify30981.001.423201.425200.00000
92942007.10.24 19:19close30981.001.423841.425200.00000-6922.693667765.49
92952007.10.25 09:37sell30991.001.427400.000000.00000
92962007.10.25 09:37modify30991.001.427401.431400.00000
92972007.10.25 09:47close30991.001.426441.431400.0000010384.033678149.52
92982007.10.25 09:48buy31001.001.425340.000000.00000
92992007.10.25 09:48modify31001.001.425341.421340.00000
93002007.10.25 10:00close31001.001.426401.421340.0000011465.283689614.80
93012007.10.25 12:01sell31011.001.428100.000000.00000
93022007.10.25 12:01modify31011.001.428101.430100.00000
93032007.10.25 12:07close31011.001.427141.430100.0000010384.033699998.83
93042007.10.25 13:01sell31021.001.429100.000000.00000
93052007.10.25 13:01modify31021.001.429101.431100.00000
93062007.10.25 13:35close31021.001.429841.431100.00000-8004.363691994.47
93072007.10.25 15:31sell31031.001.431500.000000.00000
93082007.10.25 15:31modify31031.001.431501.433500.00000
93092007.10.25 15:41s/l31031.001.433501.433500.00000-21633.403670361.07
93102007.10.25 18:06buy31041.001.429640.000000.00000
93112007.10.25 18:06modify31041.001.429641.427640.00000
93122007.10.25 18:24close31041.001.429701.427640.00000648.983671010.05
93132007.10.26 09:12sell31051.001.434600.000000.00000
93142007.10.26 09:12modify31051.001.434601.438600.00000
93152007.10.26 09:24close31051.001.433641.438600.0000010384.033681394.08
93162007.10.26 09:29sell31061.001.435100.000000.00000
93172007.10.26 09:29modify31061.001.435101.439100.00000
93182007.10.26 09:56close31061.001.436241.439100.00000-12331.043669063.04
93192007.10.26 14:27buy31071.001.435840.000000.00000
93202007.10.26 14:27modify31071.001.435841.433840.00000
93212007.10.26 14:43close31071.001.436601.433840.000008220.393677283.43
93222007.10.26 15:15sell31081.001.438500.000000.00000
93232007.10.26 15:15modify31081.001.438501.440500.00000
93242007.10.26 15:45close31081.001.437941.440500.000006057.353683340.78
93252007.10.29 09:40sell31091.001.443100.000000.00000
93262007.10.29 09:40modify31091.001.443101.447100.00000
93272007.10.29 09:53close31091.001.442141.447100.0000010384.033693724.81
93282007.10.29 14:04buy31101.001.440040.000000.00000
93292007.10.29 14:04modify31101.001.440041.438040.00000
93302007.10.29 14:19close31101.001.440501.438040.000004975.503698700.31
93312007.10.29 14:53buy31111.001.438740.000000.00000
93322007.10.29 14:53modify31111.001.438741.436740.00000
93332007.10.29 15:08close31111.001.438901.436740.000001730.613700430.92
93342007.10.30 08:30buy31121.001.438440.000000.00000
93352007.10.30 08:30modify31121.001.438441.434440.00000
93362007.10.30 08:51close31121.001.438601.434440.000001730.613702161.53
93372007.10.30 09:08buy31131.001.437540.000000.00000
93382007.10.30 09:08modify31131.001.437541.433540.00000
93392007.10.30 09:12close31131.001.438701.433540.0000012546.913714708.44
93402007.10.30 09:32sell31141.001.440000.000000.00000
93412007.10.30 09:32modify31141.001.440001.444000.00000
93422007.10.30 09:56close31141.001.439841.444000.000001730.673716439.11
93432007.10.31 08:26buy31151.001.442940.000000.00000
93442007.10.31 08:26modify31151.001.442941.438940.00000
93452007.10.31 08:31close31151.001.443701.438940.000008220.393724659.50
93462007.10.31 09:21sell31161.001.446600.000000.00000
93472007.10.31 09:21modify31161.001.446601.450600.00000
93482007.10.31 09:33close31161.001.445541.450600.0000011465.703736125.20
93492007.10.31 12:04sell31171.001.444700.000000.00000
93502007.10.31 12:04modify31171.001.444701.446700.00000
93512007.10.31 12:30close31171.001.444741.446700.00000-432.673735692.53
93522007.10.31 13:04sell31181.001.445600.000000.00000
93532007.10.31 13:04modify31181.001.445601.447600.00000
93542007.10.31 13:19close31181.001.445041.447600.000006057.353741749.88
93552007.10.31 14:16buy31191.001.444540.000000.00000
93562007.10.31 14:16modify31191.001.444541.442540.00000
93572007.10.31 14:36s/l31191.001.442541.442540.00000-21632.603720117.28
93582007.10.31 15:08sell31201.001.445100.000000.00000
93592007.10.31 15:08modify31201.001.445101.447100.00000
93602007.10.31 15:27close31201.001.444641.447100.000004975.683725092.96
93612007.10.31 18:00sell31211.001.446700.000000.00000
93622007.10.31 18:00modify31211.001.446701.448700.00000
93632007.10.31 18:23close31211.001.446541.448700.000001730.673726823.63
93642007.10.31 19:25sell31221.001.446900.000000.00000
93652007.10.31 19:25modify31221.001.446901.448900.00000
93662007.10.31 19:45close31221.001.446541.448900.000003894.013730717.64
93672007.11.01 13:06buy31231.001.441840.000000.00000
93682007.11.01 13:06modify31231.001.441841.439840.00000
93692007.11.01 13:28close31231.001.442001.439840.000001730.613732448.25
93702007.11.01 14:12sell31241.001.443600.000000.00000
93712007.11.01 14:12modify31241.001.443601.445600.00000
93722007.11.01 14:17close31241.001.442811.445600.000008545.193740993.44
93732007.11.01 14:52buy31251.001.441940.000000.00000
93742007.11.01 14:52modify31251.001.441941.439940.00000
93752007.11.01 14:58close31251.001.443001.439940.0000011465.283752458.72
93762007.11.01 18:07sell31261.001.444600.000000.00000
93772007.11.01 18:07modify31261.001.444601.446600.00000
93782007.11.01 18:19s/l31261.001.446601.446600.00000-21633.403730825.32
93792007.11.02 07:25buy31271.001.443540.000000.00000
93802007.11.02 07:25modify31271.001.443541.439540.00000
93812007.11.02 07:40close31271.001.443701.439540.000001730.613732555.93
93822007.11.02 09:00sell31281.001.445500.000000.00000
93832007.11.02 09:00modify31281.001.445501.449500.00000
93842007.11.02 09:57close31281.001.447041.449500.00000-16657.723715898.21
93852007.11.02 13:09sell31291.001.448700.000000.00000
93862007.11.02 13:09modify31291.001.448701.450700.00000
93872007.11.02 13:16close31291.001.447841.450700.000009302.363725200.57
93882007.11.02 14:31buy31301.001.445740.000000.00000
93892007.11.02 14:31modify31301.001.445741.443740.00000
93902007.11.02 14:37close31301.001.448301.443740.0000027689.733752890.30
93912007.11.02 14:41sell31311.001.451100.000000.00000
93922007.11.02 14:41modify31311.001.451101.453100.00000
93932007.11.02 14:52close31311.001.449241.453100.0000020119.063773009.36
93942007.11.02 18:32sell31321.001.450100.000000.00000
93952007.11.02 18:32modify31321.001.450101.452100.00000
93962007.11.02 18:47close31321.001.449641.452100.000004975.683777985.04
93972007.11.02 18:54sell31331.001.451400.000000.00000
93982007.11.02 18:54modify31331.001.451401.453400.00000
93992007.11.02 19:16close31331.001.451341.453400.00000649.003778634.04
94002007.11.02 19:21sell31341.001.452700.000000.00000
94012007.11.02 19:21modify31341.001.452701.454700.00000
94022007.11.02 19:24close31341.001.451841.454700.000009302.363787936.40
94032007.11.05 09:15buy31351.001.447440.000000.00000
94042007.11.05 09:15modify31351.001.447441.443440.00000
94052007.11.05 09:32close31351.001.448001.443440.000006057.133793993.53
94062007.11.05 09:48sell31361.001.449900.000000.00000
94072007.11.05 09:48modify31361.001.449901.453900.00000
94082007.11.05 09:53close31361.001.448941.453900.0000010384.033804377.56
94092007.11.05 12:53buy31371.001.444640.000000.00000
94102007.11.05 12:53modify31371.001.444641.442640.00000
94112007.11.05 13:09close31371.001.445201.442640.000006057.133810434.69
94122007.11.05 13:54sell31381.001.447300.000000.00000
94132007.11.05 13:54modify31381.001.447301.449300.00000
94142007.11.05 14:10close31381.001.446641.449300.000007139.023817573.71
94152007.11.05 15:04sell31391.001.448400.000000.00000
94162007.11.05 15:04modify31391.001.448401.450400.00000
94172007.11.05 15:21close31391.001.448241.450400.000001730.673819304.38
94182007.11.06 09:53sell31401.001.452400.000000.00000
94192007.11.06 09:53modify31401.001.452401.456400.00000
94202007.11.06 09:59close31401.001.451541.456400.000009302.363828606.74
94212007.11.06 13:06sell31411.001.453300.000000.00000
94222007.11.06 13:06modify31411.001.453301.455300.00000
94232007.11.06 13:32close31411.001.453841.455300.00000-5841.023822765.72
94242007.11.06 13:46sell31421.001.455200.000000.00000
94252007.11.06 13:46modify31421.001.455201.457200.00000
94262007.11.06 13:58close31421.001.454441.457200.000008220.693830986.41
94272007.11.07 07:28sell31431.001.465200.000000.00000
94282007.11.07 07:28modify31431.001.465201.469200.00000
94292007.11.07 07:33close31431.001.464441.469200.000008220.693839207.10
94302007.11.07 09:19buy31441.001.462440.000000.00000
94312007.11.07 09:19modify31441.001.462441.458440.00000
94322007.11.07 09:26close31441.001.463501.458440.0000011465.283850672.38
94332007.11.07 09:35buy31451.001.461940.000000.00000
94342007.11.07 09:35modify31451.001.461941.457940.00000
94352007.11.07 09:50close31451.001.462401.457940.000004975.503855647.88
94362007.11.07 09:52sell31461.001.463400.000000.00000
94372007.11.07 09:52modify31461.001.463401.467400.00000
94382007.11.07 10:03close31461.001.462741.467400.000007139.023862786.90
94392007.11.07 12:02sell31471.001.469700.000000.00000
94402007.11.07 12:02modify31471.001.469701.471700.00000
94412007.11.07 12:08close31471.001.468741.471700.0000010384.033873170.93
94422007.11.07 12:12buy31481.001.467540.000000.00000
94432007.11.07 12:12modify31481.001.467541.465540.00000
94442007.11.07 12:21close31481.001.468501.465540.0000010383.653883554.58
94452007.11.07 13:28sell31491.001.468300.000000.00000
94462007.11.07 13:28modify31491.001.468301.470300.00000
94472007.11.07 13:47close31491.001.468241.470300.00000649.003884203.58
94482007.11.07 14:29buy31501.001.465940.000000.00000
94492007.11.07 14:29modify31501.001.465941.463940.00000
94502007.11.07 14:37close31501.001.466801.463940.000009302.023893505.60
94512007.11.07 14:48sell31511.001.468400.000000.00000
94522007.11.07 14:48modify31511.001.468401.470400.00000
94532007.11.07 15:04s/l31511.001.470401.470400.00000-21633.403871872.20
94542007.11.07 18:11buy31521.001.465640.000000.00000
94552007.11.07 18:11modify31521.001.465641.463640.00000
94562007.11.07 18:26close31521.001.466601.463640.0000010383.653882255.85
94572007.11.07 18:34buy31531.001.465040.000000.00000
94582007.11.07 18:34modify31531.001.465041.463040.00000
94592007.11.07 18:51close31531.001.465801.463040.000008220.393890476.24
94602007.11.07 18:56sell31541.001.466900.000000.00000
94612007.11.07 18:56modify31541.001.466901.468900.00000
94622007.11.07 19:08close31541.001.466041.468900.000009302.363899778.60
94632007.11.08 08:38sell31551.001.465000.000000.00000
94642007.11.08 08:38modify31551.001.465001.469000.00000
94652007.11.08 08:47close31551.001.464241.469000.000008220.693907999.29
94662007.11.08 09:19sell31561.001.464800.000000.00000
94672007.11.08 09:19modify31561.001.464801.468800.00000
94682007.11.08 10:00close31561.001.466041.468800.00000-13412.713894586.58
94692007.11.08 14:15buy31571.001.465240.000000.00000
94702007.11.08 14:15modify31571.001.465241.463240.00000
94712007.11.08 14:31close31571.001.465701.463240.000004975.503899562.08
94722007.11.08 15:04sell31581.001.466800.000000.00000
94732007.11.08 15:04modify31581.001.466801.468800.00000
94742007.11.08 15:18close31581.001.465971.468800.000008977.863908539.94
94752007.11.08 19:09buy31591.001.467440.000000.00000
94762007.11.08 19:09modify31591.001.467441.465440.00000
94772007.11.08 19:30close31591.001.467901.465440.000004975.503913515.44
94782007.11.09 08:40buy31601.001.470840.000000.00000
94792007.11.09 08:40modify31601.001.470841.466840.00000
94802007.11.09 08:52close31601.001.471501.466840.000007138.763920654.20
94812007.11.09 09:44buy31611.001.469940.000000.00000
94822007.11.09 09:44modify31611.001.469941.465940.00000
94832007.11.09 09:58close31611.001.470501.465940.000006057.133926711.33
94842007.11.09 12:11sell31621.001.473300.000000.00000
94852007.11.09 12:11modify31621.001.473301.475300.00000
94862007.11.09 12:29close31621.001.473641.475300.00000-3677.683923033.65
94872007.11.09 12:38buy31631.001.471440.000000.00000
94882007.11.09 12:38modify31631.001.471441.469440.00000
94892007.11.09 12:50s/l31631.001.469441.469440.00000-21632.603901401.05
94902007.11.09 13:33buy31641.001.468840.000000.00000
94912007.11.09 13:33modify31641.001.468841.466840.00000
94922007.11.09 13:43s/l31641.001.466841.466840.00000-21632.603879768.45
94932007.11.09 14:32sell31651.001.469300.000000.00000
94942007.11.09 14:32modify31651.001.469301.471300.00000
94952007.11.09 14:38close31651.001.468541.471300.000008220.693887989.14
94962007.11.09 15:37buy31661.001.466840.000000.00000
94972007.11.09 15:37modify31661.001.466841.464840.00000
94982007.11.09 15:43close31661.001.467701.464840.000009302.023897291.16
94992007.11.09 18:30buy31671.001.465440.000000.00000
95002007.11.09 18:30modify31671.001.465441.463440.00000
95012007.11.09 18:36s/l31671.001.463441.463440.00000-21632.603875658.56
95022007.11.09 19:13sell31681.001.467700.000000.00000
95032007.11.09 19:13modify31681.001.467701.469700.00000
95042007.11.09 19:31close31681.001.467641.469700.00000649.003876307.56
95052007.11.12 08:55sell31691.001.464700.000000.00000
95062007.11.12 08:55modify31691.001.464701.468700.00000
95072007.11.12 09:04close31691.001.463841.468700.000009302.363885609.92
95082007.11.12 09:06buy31701.001.462940.000000.00000
95092007.11.12 09:06modify31701.001.462941.458940.00000
95102007.11.12 09:11close31701.001.463901.458940.0000010383.653895993.57
95112007.11.12 09:37sell31711.001.465500.000000.00000
95122007.11.12 09:37modify31711.001.465501.469500.00000
95132007.11.12 09:48close31711.001.464841.469500.000007139.023903132.59
95142007.11.12 09:52buy31721.001.464040.000000.00000
95152007.11.12 09:52modify31721.001.464041.460040.00000
95162007.11.12 10:02close31721.001.464701.460040.000007138.763910271.35
95172007.11.12 12:11buy31731.001.458340.000000.00000
95182007.11.12 12:11modify31731.001.458341.456340.00000
95192007.11.12 12:28close31731.001.458401.456340.00000648.983910920.33
95202007.11.12 12:49buy31741.001.457040.000000.00000
95212007.11.12 12:49modify31741.001.457041.455040.00000
95222007.11.12 13:11s/l31741.001.455041.455040.00000-21632.603889287.73
95232007.11.12 13:58buy31751.001.455340.000000.00000
95242007.11.12 13:58modify31751.001.455341.453340.00000
95252007.11.12 14:05close31751.001.456301.453340.0000010383.653899671.38
95262007.11.12 14:20buy31761.001.454740.000000.00000
95272007.11.12 14:20modify31761.001.454741.452740.00000
95282007.11.12 14:26close31761.001.455601.452740.000009302.023908973.40
95292007.11.12 14:47sell31771.001.457500.000000.00000
95302007.11.12 14:47modify31771.001.457501.459500.00000
95312007.11.12 15:09close31771.001.457241.459500.000002812.343911785.74
95322007.11.12 15:12sell31781.001.458500.000000.00000
95332007.11.12 15:12modify31781.001.458501.460500.00000
95342007.11.12 15:21close31781.001.457641.460500.000009302.363921088.10
95352007.11.12 18:22buy31791.001.452840.000000.00000
95362007.11.12 18:22modify31791.001.452841.450840.00000
95372007.11.12 18:30close31791.001.453601.450840.000008220.393929308.49
95382007.11.12 19:03sell31801.001.455200.000000.00000
95392007.11.12 19:03modify31801.001.455201.457200.00000
95402007.11.12 19:07close31801.001.454341.457200.000009302.363938610.85
95412007.11.13 08:51sell31811.001.459700.000000.00000
95422007.11.13 08:51modify31811.001.459701.463700.00000
95432007.11.13 09:09close31811.001.459941.463700.00000-2596.013936014.84
95442007.11.13 09:32sell31821.001.462400.000000.00000
95452007.11.13 09:32modify31821.001.462401.466400.00000
95462007.11.13 09:59close31821.001.462541.466400.00000-1514.343934500.50
95472007.11.13 12:11sell31831.001.460100.000000.00000
95482007.11.13 12:11modify31831.001.460101.462100.00000
95492007.11.13 12:22close31831.001.459241.462100.000009302.363943802.86
95502007.11.13 12:56buy31841.001.457540.000000.00000
95512007.11.13 12:56modify31841.001.457541.455540.00000
95522007.11.13 13:07close31841.001.458351.455540.000008761.213952564.07
95532007.11.13 14:15sell31851.001.460500.000000.00000
95542007.11.13 14:15modify31851.001.460501.462500.00000
95552007.11.13 14:42close31851.001.460941.462500.00000-4759.353947804.72
95562007.11.13 15:20buy31861.001.459940.000000.00000
95572007.11.13 15:20modify31861.001.459941.457940.00000
95582007.11.13 15:35close31861.001.459601.457940.00000-3677.543944127.18
95592007.11.13 18:00buy31871.001.460240.000000.00000
95602007.11.13 18:00modify31871.001.460241.458240.00000
95612007.11.13 18:31close31871.001.459401.458240.00000-9085.693935041.49
95622007.11.14 08:44buy31881.001.465640.000000.00000
95632007.11.14 08:44modify31881.001.465641.461640.00000
95642007.11.14 08:55close31881.001.466501.461640.000009302.023944343.51
95652007.11.14 09:19buy31891.001.464740.000000.00000
95662007.11.14 09:19modify31891.001.464741.460740.00000
95672007.11.14 09:33close31891.001.465901.460740.0000012546.913956890.42
95682007.11.14 09:56buy31901.001.464640.000000.00000
95692007.11.14 09:56modify31901.001.464641.460640.00000
95702007.11.14 10:00close31901.001.465501.460640.000009302.023966192.44
95712007.11.14 12:24sell31911.001.469400.000000.00000
95722007.11.14 12:24modify31911.001.469401.471400.00000
95732007.11.14 12:39close31911.001.468941.471400.000004975.683971168.12
95742007.11.14 12:49sell31921.001.470200.000000.00000
95752007.11.14 12:49modify31921.001.470201.472200.00000
95762007.11.14 12:59close31921.001.469441.472200.000008220.693979388.81
95772007.11.14 13:46buy31931.001.467740.000000.00000
95782007.11.14 13:46modify31931.001.467741.465740.00000
95792007.11.14 13:53close31931.001.468571.465740.000008977.533988366.34
95802007.11.14 15:08sell31941.001.469700.000000.00000
95812007.11.14 15:08modify31941.001.469701.471700.00000
95822007.11.14 15:25close31941.001.469441.471700.000002812.343991178.68
95832007.11.14 15:43sell31951.001.470800.000000.00000
95842007.11.14 15:43modify31951.001.470801.472800.00000
95852007.11.14 16:11close31951.001.470441.472800.000003894.013995072.69
95862007.11.14 18:11buy31961.001.467740.000000.00000
95872007.11.14 18:11modify31961.001.467741.465740.00000
95882007.11.14 18:24close31961.001.468251.465740.000005516.324000589.01
95892007.11.14 18:39buy31971.001.466640.000000.00000
95902007.11.14 18:39modify31971.001.466641.464640.00000
95912007.11.14 18:47close31971.001.467401.464640.000008220.394008809.40
95922007.11.15 08:44sell31981.001.469400.000000.00000
95932007.11.15 08:44modify31981.001.469401.473400.00000
95942007.11.15 08:59close31981.001.469041.473400.000003894.014012703.41
95952007.11.15 12:17buy31991.001.463140.000000.00000
95962007.11.15 12:17modify31991.001.463141.461140.00000
95972007.11.15 12:34close31991.001.463101.461140.00000-432.654012270.76
95982007.11.15 12:46buy32001.001.461840.000000.00000
95992007.11.15 12:46modify32001.001.461841.459840.00000
96002007.11.15 13:01close32001.001.462301.459840.000004975.504017246.26
96012007.11.15 15:36buy32011.001.462740.000000.00000
96022007.11.15 15:36modify32011.001.462741.460740.00000
96032007.11.15 15:58s/l32011.001.460741.460740.00000-21632.603995613.66
96042007.11.16 08:19sell32021.001.463200.000000.00000
96052007.11.16 08:19modify32021.001.463201.467200.00000
96062007.11.16 08:32close32021.001.462641.467200.000006057.354001671.01
96072007.11.16 09:44sell32031.001.464100.000000.00000
96082007.11.16 09:44modify32031.001.464101.468100.00000
96092007.11.16 10:03close32031.001.463441.468100.000007139.024008810.03
96102007.11.16 12:07buy32041.001.459840.000000.00000
96112007.11.16 12:07modify32041.001.459841.457840.00000
96122007.11.16 12:17close32041.001.460641.457840.000008653.044017463.07
96132007.11.16 13:21sell32051.001.460400.000000.00000
96142007.11.16 13:21modify32051.001.460401.462400.00000
96152007.11.16 13:37close32051.001.460241.462400.000001730.674019193.74
96162007.11.16 14:19sell32061.001.461300.000000.00000
96172007.11.16 14:19modify32061.001.461301.463300.00000
96182007.11.16 14:27close32061.001.460541.463300.000008220.694027414.43
96192007.11.16 14:40sell32071.001.462500.000000.00000
96202007.11.16 14:40modify32071.001.462501.464500.00000
96212007.11.16 15:07s/l32071.001.464501.464500.00000-21633.404005781.03
96222007.11.16 18:54sell32081.001.465200.000000.00000
96232007.11.16 18:54modify32081.001.465201.467200.00000
96242007.11.16 19:35close32081.001.466341.467200.00000-12331.043993449.99
96252007.11.19 07:37sell32091.001.467300.000000.00000
96262007.11.19 07:37modify32091.001.467301.471300.00000
96272007.11.19 07:50close32091.001.466641.471300.000007139.024000589.01
96282007.11.19 08:39buy32101.001.466440.000000.00000
96292007.11.19 08:39modify32101.001.466441.462440.00000
96302007.11.19 09:02close32101.001.466701.462440.000002812.244003401.25
96312007.11.19 09:13buy32111.001.465640.000000.00000
96322007.11.19 09:13modify32111.001.465641.461640.00000
96332007.11.19 09:35close32111.001.465201.461640.00000-4759.173998642.08
96342007.11.19 14:51sell32121.001.464800.000000.00000
96352007.11.19 14:51modify32121.001.464801.466800.00000
96362007.11.19 15:17s/l32121.001.466801.466800.00000-21633.403977008.68
96372007.11.20 06:41sell32131.001.466600.000000.00000
96382007.11.20 06:41modify32131.001.466601.470600.00000
96392007.11.20 06:59close32131.001.466541.470600.00000649.003977657.68
96402007.11.20 07:38sell32141.001.467500.000000.00000
96412007.11.20 07:38modify32141.001.467501.471500.00000
96422007.11.20 07:57close32141.001.467141.471500.000003894.013981551.69
96432007.11.20 09:20sell32151.001.468600.000000.00000
96442007.11.20 09:20modify32151.001.468601.472600.00000
96452007.11.20 09:32s/l32151.001.472601.472600.00000-43266.803938284.89
96462007.11.20 12:06sell32161.001.479000.000000.00000
96472007.11.20 12:06modify32161.001.479001.481000.00000
96482007.11.20 12:20close32161.001.478241.481000.000008220.693946505.58
96492007.11.20 14:10sell32171.001.478800.000000.00000
96502007.11.20 14:10modify32171.001.478801.480800.00000
96512007.11.20 14:21close32171.001.478041.480800.000008220.693954726.27
96522007.11.20 15:23sell32181.001.479600.000000.00000
96532007.11.20 15:23modify32181.001.479601.481600.00000
96542007.11.20 15:35close32181.001.478841.481600.000008220.693962946.96
96552007.11.21 08:51buy32191.001.483640.000000.00000
96562007.11.21 08:51modify32191.001.483641.479640.00000
96572007.11.21 09:12close32191.001.483401.479640.00000-2595.913960351.05
96582007.11.21 09:16sell32201.001.484400.000000.00000
96592007.11.21 09:16modify32201.001.484401.488400.00000
96602007.11.21 09:20close32201.001.483541.488400.000009302.363969653.41
96612007.11.21 09:50buy32211.001.481340.000000.00000
96622007.11.21 09:50modify32211.001.481341.477340.00000
96632007.11.21 10:14close32211.001.480401.477340.00000-10167.323959486.09
96642007.11.21 12:05buy32221.001.478940.000000.00000
96652007.11.21 12:05modify32221.001.478941.476940.00000
96662007.11.21 12:11close32221.001.480301.476940.0000014710.173974196.26
96672007.11.21 12:28buy32231.001.479040.000000.00000
96682007.11.21 12:28modify32231.001.479041.477040.00000
96692007.11.21 12:37close32231.001.479851.477040.000008761.213982957.47
96702007.11.21 13:06buy32241.001.477840.000000.00000
96712007.11.21 13:06modify32241.001.477841.475840.00000
96722007.11.21 13:18close32241.001.478901.475840.0000011465.283994422.75
96732007.11.21 15:05sell32251.001.480800.000000.00000
96742007.11.21 15:05modify32251.001.480801.482800.00000
96752007.11.21 15:44s/l32251.001.482801.482800.00000-21633.403972789.35
96762007.11.22 08:49buy32261.001.483940.000000.00000
96772007.11.22 08:49modify32261.001.483941.479940.00000
96782007.11.22 09:00close32261.001.484601.479940.000007138.763979928.11
96792007.11.23 06:32buy32271.001.492540.000000.00000
96802007.11.23 06:32modify32271.001.492541.488540.00000
96812007.11.23 07:13close32271.001.492301.488540.00000-2595.913977332.20
96822007.11.23 08:15buy32281.001.491640.000000.00000
96832007.11.23 08:15modify32281.001.491641.487640.00000
96842007.11.23 08:26close32281.001.492201.487640.000006057.133983389.33
96852007.11.23 08:58buy32291.001.490540.000000.00000
96862007.11.23 08:58modify32291.001.490541.486540.00000
96872007.11.23 09:07close32291.001.491601.486540.0000011465.283994854.61
96882007.11.23 09:18buy32301.001.490240.000000.00000
96892007.11.23 09:18modify32301.001.490241.486240.00000
96902007.11.23 09:28close32301.001.490751.486240.000005516.324000370.93
96912007.11.23 09:36sell32311.001.492700.000000.00000
96922007.11.23 09:36modify32311.001.492701.496700.00000
96932007.11.23 09:51close32311.001.491441.496700.0000013629.044013999.97
96942007.11.23 09:59sell32321.001.493300.000000.00000
96952007.11.23 09:59modify32321.001.493301.497300.00000
96962007.11.23 10:03close32321.001.492241.497300.0000011465.704025465.67
96972007.11.23 12:24buy32331.001.480240.000000.00000
96982007.11.23 12:24modify32331.001.480241.478240.00000
96992007.11.23 12:40close32331.001.480101.478240.00000-1514.284023951.39
97002007.11.23 12:53buy32341.001.478840.000000.00000
97012007.11.23 12:53modify32341.001.478841.476840.00000
97022007.11.23 13:08close32341.001.479401.476840.000006057.134030008.52
97032007.11.23 13:19sell32351.001.480900.000000.00000
97042007.11.23 13:19modify32351.001.480901.482900.00000
97052007.11.23 13:41close32351.001.481141.482900.00000-2596.014027412.51
97062007.11.23 15:16buy32361.001.480340.000000.00000
97072007.11.23 15:16modify32361.001.480341.478340.00000
97082007.11.23 15:42close32361.001.480201.478340.00000-1514.284025898.23
97092007.11.23 18:06sell32371.001.481400.000000.00000
97102007.11.23 18:06modify32371.001.481401.483400.00000
97112007.11.23 18:22close32371.001.481441.483400.00000-432.674025465.56
97122007.11.26 07:28buy32381.001.480640.000000.00000
97132007.11.26 07:28modify32381.001.480641.476640.00000
97142007.11.26 07:37close32381.001.481401.476640.000008220.394033685.95
97152007.11.26 07:42sell32391.001.482700.000000.00000
97162007.11.26 07:42modify32391.001.482701.486700.00000
97172007.11.26 07:50close32391.001.482141.486700.000006057.354039743.30
97182007.11.26 08:36buy32401.001.480940.000000.00000
97192007.11.26 08:36modify32401.001.480941.476940.00000
97202007.11.26 08:51close32401.001.481401.476940.000004975.504044718.80
97212007.11.26 09:15sell32411.001.482900.000000.00000
97222007.11.26 09:15modify32411.001.482901.486900.00000
97232007.11.26 09:43s/l32411.001.486901.486900.00000-43266.804001452.00
97242007.11.26 12:06sell32421.001.487700.000000.00000
97252007.11.26 12:06modify32421.001.487701.489700.00000
97262007.11.26 12:12close32421.001.486741.489700.0000010384.034011836.03
97272007.11.26 13:27sell32431.001.488600.000000.00000
97282007.11.26 13:27modify32431.001.488601.490600.00000
97292007.11.26 13:32close32431.001.487541.490600.0000011465.704023301.73
97302007.11.26 13:33buy32441.001.486840.000000.00000
97312007.11.26 13:33modify32441.001.486841.484840.00000
97322007.11.26 13:42s/l32441.001.484841.484840.00000-21632.604001669.13
97332007.11.26 15:06sell32451.001.484400.000000.00000
97342007.11.26 15:06modify32451.001.484401.486400.00000
97352007.11.26 15:41close32451.001.484741.486400.00000-3677.683997991.45
97362007.11.26 18:22sell32461.001.485800.000000.00000
97372007.11.26 18:22modify32461.001.485801.487800.00000
97382007.11.26 18:52close32461.001.485941.487800.00000-1514.343996477.11
97392007.11.27 08:13buy32471.001.484540.000000.00000
97402007.11.27 08:13modify32471.001.484541.480540.00000
97412007.11.27 08:26close32471.001.485101.480540.000006057.134002534.24
97422007.11.27 08:35sell32481.001.486500.000000.00000
97432007.11.27 08:35modify32481.001.486501.490500.00000
97442007.11.27 08:43close32481.001.485741.490500.000008220.694010754.93
97452007.11.27 09:22buy32491.001.485040.000000.00000
97462007.11.27 09:22modify32491.001.485041.481040.00000
97472007.11.27 09:44close32491.001.485501.481040.000004975.504015730.43
97482007.11.27 12:27sell32501.001.485600.000000.00000
97492007.11.27 12:27modify32501.001.485601.487600.00000
97502007.11.27 12:51close32501.001.485341.487600.000002812.344018542.77
97512007.11.27 15:11sell32511.001.487000.000000.00000
97522007.11.27 15:11modify32511.001.487001.489000.00000
97532007.11.27 15:17s/l32511.001.489001.489000.00000-21633.403996909.37
97542007.11.27 18:11buy32521.001.484340.000000.00000
97552007.11.27 18:11modify32521.001.484341.482340.00000
97562007.11.27 18:20s/l32521.001.482341.482340.00000-21632.603975276.77
97572007.11.28 09:33buy32531.001.479640.000000.00000
97582007.11.28 09:33modify32531.001.479641.475640.00000
97592007.11.28 10:05close32531.001.477601.475640.00000-22065.253953211.52
97602007.11.28 12:33buy32541.001.473140.000000.00000
97612007.11.28 12:33modify32541.001.473141.471140.00000
97622007.11.28 12:48close32541.001.473401.471140.000002812.243956023.76
97632007.11.28 14:46buy32551.001.471540.000000.00000
97642007.11.28 14:46modify32551.001.471541.469540.00000
97652007.11.28 15:01close32551.001.472401.469540.000009302.023965325.78
97662007.11.28 15:03sell32561.001.473400.000000.00000
97672007.11.28 15:03modify32561.001.473401.475400.00000
97682007.11.28 15:24s/l32561.001.475401.475400.00000-21633.403943692.38
97692007.11.28 19:14sell32571.001.476400.000000.00000
97702007.11.28 19:14modify32571.001.476401.478400.00000
97712007.11.28 19:54close32571.001.477041.478400.00000-6922.693936769.69
97722007.11.29 06:43buy32581.001.481940.000000.00000
97732007.11.29 06:43modify32581.001.481941.477940.00000
97742007.11.29 07:00close32581.001.482401.477940.000004975.503941745.19
97752007.11.29 08:59buy32591.001.480540.000000.00000
97762007.11.29 08:59modify32591.001.480541.476540.00000
97772007.11.29 09:19close32591.001.480701.476540.000001730.613943475.80
97782007.11.29 09:36sell32601.001.482300.000000.00000
97792007.11.29 09:36modify32601.001.482301.486300.00000
97802007.11.29 09:42close32601.001.481641.486300.000007139.023950614.82
97812007.11.29 09:47sell32611.001.482700.000000.00000
97822007.11.29 09:47modify32611.001.482701.486700.00000
97832007.11.29 09:53close32611.001.482241.486700.000004975.683955590.50
97842007.11.29 12:45buy32621.001.473840.000000.00000
97852007.11.29 12:45modify32621.001.473841.471840.00000
97862007.11.29 13:16close32621.001.473501.471840.00000-3677.543951912.96
97872007.11.29 13:35sell32631.001.474700.000000.00000
97882007.11.29 13:35modify32631.001.474701.476700.00000
97892007.11.29 13:38close32631.001.473841.476700.000009302.363961215.32
97902007.11.29 15:07sell32641.001.474500.000000.00000
97912007.11.29 15:07modify32641.001.474501.476500.00000
97922007.11.29 15:16close32641.001.473741.476500.000008220.693969436.01
97932007.11.30 09:19sell32651.001.474800.000000.00000
97942007.11.30 09:19modify32651.001.474801.478800.00000
97952007.11.30 09:47close32651.001.475241.478800.00000-4759.353964676.66
97962007.11.30 12:02sell32661.001.476200.000000.00000
97972007.11.30 12:02modify32661.001.476201.478200.00000
97982007.11.30 12:21s/l32661.001.478201.478200.00000-21633.403943043.26
97992007.11.30 18:00buy32671.001.468040.000000.00000
98002007.11.30 18:00modify32671.001.468041.466040.00000
98012007.11.30 18:10close32671.001.469501.466040.0000015791.803958835.06
98022007.11.30 18:20sell32681.001.470400.000000.00000
98032007.11.30 18:20modify32681.001.470401.472400.00000
98042007.11.30 18:40close32681.001.470141.472400.000002812.343961647.40
98052007.11.30 18:45buy32691.001.468940.000000.00000
98062007.11.30 18:45modify32691.001.468941.466940.00000
98072007.11.30 19:05close32691.001.469201.466940.000002812.243964459.64
98082007.12.03 09:12sell32701.001.469200.000000.00000
98092007.12.03 09:12modify32701.001.469201.473200.00000
98102007.12.03 09:42close32701.001.469541.473200.00000-3677.683960781.96
98112007.12.03 12:04sell32711.001.465300.000000.00000
98122007.12.03 12:04modify32711.001.465301.467300.00000
98132007.12.03 12:22close32711.001.465641.467300.00000-3677.683957104.28
98142007.12.03 15:06sell32721.001.467400.000000.00000
98152007.12.03 15:06modify32721.001.467401.469400.00000
98162007.12.03 15:15close32721.001.466541.469400.000009302.363966406.64
98172007.12.04 09:22buy32731.001.465540.000000.00000
98182007.12.04 09:22modify32731.001.465541.461540.00000
98192007.12.04 09:31close32731.001.467001.461540.0000015791.803982198.44
98202007.12.04 09:41sell32741.001.468900.000000.00000
98212007.12.04 09:41modify32741.001.468901.472900.00000
98222007.12.04 09:56close32741.001.468141.472900.000008220.693990419.13
98232007.12.04 12:52sell32751.001.468100.000000.00000
98242007.12.04 12:52modify32751.001.468101.470100.00000
98252007.12.04 13:10s/l32751.001.470101.470100.00000-21633.403968785.73
98262007.12.04 14:00sell32761.001.473500.000000.00000
98272007.12.04 14:00modify32761.001.473501.475500.00000
98282007.12.04 14:26close32761.001.473841.475500.00000-3677.683965108.05
98292007.12.04 15:21sell32771.001.475300.000000.00000
98302007.12.04 15:21modify32771.001.475301.477300.00000
98312007.12.04 15:45close32771.001.475641.477300.00000-3677.683961430.37
98322007.12.04 18:03sell32781.001.476300.000000.00000
98332007.12.04 18:03modify32781.001.476301.478300.00000
98342007.12.04 18:16close32781.001.475541.478300.000008220.693969651.06
98352007.12.05 06:30sell32791.001.476700.000000.00000
98362007.12.05 06:30modify32791.001.476701.480700.00000
98372007.12.05 06:43close32791.001.476241.480700.000004975.683974626.74
98382007.12.05 07:01buy32801.001.474940.000000.00000
98392007.12.05 07:01modify32801.001.474941.470940.00000
98402007.12.05 07:18close32801.001.475201.470940.000002812.243977438.98
98412007.12.05 09:17buy32811.001.472640.000000.00000
98422007.12.05 09:17modify32811.001.472641.468640.00000
98432007.12.05 09:25close32811.001.473701.468640.0000011465.283988904.26
98442007.12.05 12:00buy32821.001.471640.000000.00000
98452007.12.05 12:00modify32821.001.471641.469640.00000
98462007.12.05 12:19close32821.001.471401.469640.00000-2595.913986308.35
98472007.12.05 15:16buy32831.001.470840.000000.00000
98482007.12.05 15:16modify32831.001.470841.468840.00000
98492007.12.05 15:23s/l32831.001.468841.468840.00000-21632.603964675.75
98502007.12.06 08:38buy32841.001.459740.000000.00000
98512007.12.06 08:38modify32841.001.459741.455740.00000
98522007.12.06 08:44close32841.001.460601.455740.000009302.023973977.77
98532007.12.06 08:56buy32851.001.458640.000000.00000
98542007.12.06 08:56modify32851.001.458641.454640.00000
98552007.12.06 09:02close32851.001.459801.454640.0000012546.913986524.68
98562007.12.06 09:38buy32861.001.458140.000000.00000
98572007.12.06 09:38modify32861.001.458141.454140.00000
98582007.12.06 09:55close32861.001.458101.454140.00000-432.653986092.03
98592007.12.06 12:15sell32871.001.457800.000000.00000
98602007.12.06 12:15modify32871.001.457801.459800.00000
98612007.12.06 12:30close32871.001.457141.459800.000007139.023993231.05
98622007.12.06 13:13buy32881.001.455540.000000.00000
98632007.12.06 13:13modify32881.001.455541.453540.00000
98642007.12.06 13:43close32881.001.455501.453540.00000-432.653992798.40
98652007.12.06 14:10buy32891.001.453540.000000.00000
98662007.12.06 14:10modify32891.001.453541.451540.00000
98672007.12.06 14:14close32891.001.455401.451540.0000020118.324012916.72
98682007.12.06 15:24sell32901.001.456600.000000.00000
98692007.12.06 15:24modify32901.001.456601.458600.00000
98702007.12.06 15:46s/l32901.001.458601.458600.00000-21633.403991283.32
98712007.12.06 18:50sell32911.001.462700.000000.00000
98722007.12.06 18:50modify32911.001.462701.464700.00000
98732007.12.06 18:54s/l32911.001.464701.464700.00000-21633.403969649.92
98742007.12.07 06:28buy32921.001.461340.000000.00000
98752007.12.07 06:28modify32921.001.461341.457340.00000
98762007.12.07 06:52close32921.001.461401.457340.00000648.983970298.90
98772007.12.07 15:22buy32931.001.463240.000000.00000
98782007.12.07 15:22modify32931.001.463241.461240.00000
98792007.12.07 15:31s/l32931.001.461241.461240.00000-21632.603948666.30
98802007.12.07 15:43sell32941.001.466000.000000.00000
98812007.12.07 15:43modify32941.001.466001.468000.00000
98822007.12.07 15:54close32941.001.464641.468000.0000014710.713963377.01
98832007.12.10 12:00sell32951.001.467400.000000.00000
98842007.12.10 12:00modify32951.001.467401.469400.00000
98852007.12.10 12:22close32951.001.467341.469400.00000649.003964026.01
98862007.12.10 12:28buy32961.001.466240.000000.00000
98872007.12.10 12:28modify32961.001.466241.464240.00000
98882007.12.10 12:42close32961.001.467401.464240.0000012546.913976572.92
98892007.12.10 14:21sell32971.001.469700.000000.00000
98902007.12.10 14:21modify32971.001.469701.471700.00000
98912007.12.10 14:51s/l32971.001.471701.471700.00000-21633.403954939.52
98922007.12.10 18:06sell32981.001.472400.000000.00000
98932007.12.10 18:06modify32981.001.472401.474400.00000
98942007.12.10 18:13close32981.001.471741.474400.000007139.023962078.54
98952007.12.11 09:13sell32991.001.473900.000000.00000
98962007.12.11 09:13modify32991.001.473901.477900.00000
98972007.12.11 09:36close32991.001.474241.477900.00000-3677.683958400.86
98982007.12.11 09:59buy33001.001.472340.000000.00000
98992007.12.11 09:59modify33001.001.472341.468340.00000
99002007.12.11 10:19close33001.001.471301.468340.00000-11248.953947151.91
99012007.12.11 12:10buy33011.001.469940.000000.00000
99022007.12.11 12:10modify33011.001.469941.467940.00000
99032007.12.11 12:18close33011.001.470901.467940.0000010383.653957535.56
99042007.12.11 12:24buy33021.001.469540.000000.00000
99052007.12.11 12:24modify33021.001.469541.467540.00000
99062007.12.11 12:46close33021.001.469101.467540.00000-4759.173952776.39
99072007.12.11 13:13buy33031.001.467440.000000.00000
99082007.12.11 13:13modify33031.001.467441.465440.00000
99092007.12.11 13:33close33031.001.467601.465440.000001730.613954507.00
99102007.12.11 18:00buy33041.001.469240.000000.00000
99112007.12.11 18:00modify33041.001.469241.467240.00000
99122007.12.11 18:17close33041.001.469801.467240.000006057.133960564.13
99132007.12.12 07:41sell33051.001.467300.000000.00000
99142007.12.12 07:41modify33051.001.467301.471300.00000
99152007.12.12 08:02close33051.001.467541.471300.00000-2596.013957968.12
99162007.12.12 08:43sell33061.001.469200.000000.00000
99172007.12.12 08:43modify33061.001.469201.473200.00000
99182007.12.12 08:56close33061.001.468741.473200.000004975.683962943.80
99192007.12.12 09:17sell33071.001.470500.000000.00000
99202007.12.12 09:17modify33071.001.470501.474500.00000
99212007.12.12 09:45close33071.001.471441.474500.00000-10167.703952776.10
99222007.12.12 12:34sell33081.001.470400.000000.00000
99232007.12.12 12:34modify33081.001.470401.472400.00000
99242007.12.12 12:43close33081.001.469541.472400.000009302.363962078.46
99252007.12.12 15:00buy33091.001.467240.000000.00000
99262007.12.12 15:00modify33091.001.467241.465240.00000
99272007.12.12 15:04close33091.001.468301.465240.0000011465.283973543.74
99282007.12.12 15:23sell33101.001.469300.000000.00000
99292007.12.12 15:23modify33101.001.469301.471300.00000
99302007.12.12 15:43close33101.001.469341.471300.00000-432.673973111.07
99312007.12.12 18:49sell33111.001.469700.000000.00000
99322007.12.12 18:49modify33111.001.469701.471700.00000
99332007.12.12 19:10close33111.001.469941.471700.00000-2596.013970515.06
99342007.12.12 19:18sell33121.001.471400.000000.00000
99352007.12.12 19:18modify33121.001.471401.473400.00000
99362007.12.12 19:24close33121.001.470441.473400.0000010384.033980899.09
99372007.12.13 09:56sell33131.001.473700.000000.00000
99382007.12.13 09:56modify33131.001.473701.477700.00000
99392007.12.13 09:59close33131.001.472741.477700.0000010384.033991283.12
99402007.12.13 15:31buy33141.001.467140.000000.00000
99412007.12.13 15:31modify33141.001.467141.465140.00000
99422007.12.13 15:49close33141.001.467401.465140.000002812.243994095.36
99432007.12.13 18:25buy33151.001.458740.000000.00000
99442007.12.13 18:25modify33151.001.458741.456740.00000
99452007.12.13 18:31close33151.001.459701.456740.0000010383.654004479.01
99462007.12.13 19:23sell33161.001.460200.000000.00000
99472007.12.13 19:23modify33161.001.460201.462200.00000
99482007.12.13 20:05close33161.001.460941.462200.00000-8004.363996474.65
99492007.12.14 07:58sell33171.001.463900.000000.00000
99502007.12.14 07:58modify33171.001.463901.467900.00000
99512007.12.14 08:14close33171.001.463641.467900.000002812.343999286.99
99522007.12.14 08:44sell33181.001.465200.000000.00000
99532007.12.14 08:44modify33181.001.465201.469200.00000
99542007.12.14 08:58close33181.001.464641.469200.000006057.354005344.34
99552007.12.14 12:00buy33191.001.454740.000000.00000
99562007.12.14 12:00modify33191.001.454741.452740.00000
99572007.12.14 12:18close33191.001.454801.452740.00000648.984005993.32
99582007.12.14 13:17buy33201.001.453140.000000.00000
99592007.12.14 13:17modify33201.001.453141.451140.00000
99602007.12.14 13:22s/l33201.001.451141.451140.00000-21632.603984360.72
99612007.12.14 14:10sell33211.001.450900.000000.00000
99622007.12.14 14:10modify33211.001.450901.452900.00000
99632007.12.14 14:22close33211.001.450141.452900.000008220.693992581.41
99642007.12.14 14:44buy33221.001.449440.000000.00000
99652007.12.14 14:44modify33221.001.449441.447440.00000
99662007.12.14 14:52close33221.001.450301.447440.000009302.024001883.43
99672007.12.14 15:21sell33231.001.452000.000000.00000
99682007.12.14 15:21modify33231.001.452001.454000.00000
99692007.12.14 15:31close33231.001.450041.454000.0000021200.734023084.16
99702007.12.14 15:31buy33241.001.450040.000000.00000
99712007.12.14 15:31modify33241.001.450041.448040.00000
99722007.12.14 15:32s/l33241.001.448041.448040.00000-21632.604001451.56
99732007.12.14 18:25sell33251.001.445500.000000.00000
99742007.12.14 18:25modify33251.001.445501.447500.00000
99752007.12.14 18:34close33251.001.444941.447500.000006057.354007508.91
99762007.12.14 18:42buy33261.001.443240.000000.00000
99772007.12.14 18:42modify33261.001.443241.441240.00000
99782007.12.14 18:58close33261.001.443201.441240.00000-432.654007076.26
99792007.12.14 19:29sell33271.001.444700.000000.00000
99802007.12.14 19:29modify33271.001.444701.446700.00000
99812007.12.14 19:35close33271.001.444041.446700.000007139.024014215.28
99822007.12.17 09:26sell33281.001.445100.000000.00000
99832007.12.17 09:26modify33281.001.445101.449100.00000
99842007.12.17 09:35close33281.001.443541.449100.0000016874.054031089.33
99852007.12.17 09:39buy33291.001.442740.000000.00000
99862007.12.17 09:39modify33291.001.442741.438740.00000
99872007.12.17 09:44close33291.001.443501.438740.000008220.394039309.72
99882007.12.17 09:52buy33301.001.442240.000000.00000
99892007.12.17 09:52modify33301.001.442241.438240.00000
99902007.12.17 10:07s/l33301.001.438241.438240.00000-43265.203996044.52
99912007.12.17 12:00buy33311.001.434640.000000.00000
99922007.12.17 12:00modify33311.001.434641.432640.00000
99932007.12.17 12:24close33311.001.434101.432640.00000-5840.803990203.72
99942007.12.17 12:48sell33321.001.435000.000000.00000
99952007.12.17 12:48modify33321.001.435001.437000.00000
99962007.12.17 13:03close33321.001.434741.437000.000002812.343993016.06
99972007.12.17 13:15sell33331.001.435800.000000.00000
99982007.12.17 13:15modify33331.001.435801.437800.00000
99992007.12.17 13:46close33331.001.436341.437800.00000-5841.023987175.04
100002007.12.17 13:51sell33341.001.437600.000000.00000
100012007.12.17 13:51modify33341.001.437601.439600.00000
100022007.12.17 14:04s/l33341.001.439601.439600.00000-21633.403965541.64
100032007.12.17 15:04sell33351.001.439300.000000.00000
100042007.12.17 15:04modify33351.001.439301.441300.00000
100052007.12.17 15:19close33351.001.439041.441300.000002812.343968353.98
100062007.12.18 07:55sell33361.001.440900.000000.00000
100072007.12.18 07:55modify33361.001.440901.444900.00000
100082007.12.18 08:01close33361.001.440241.444900.000007139.023975493.00
100092007.12.18 09:10buy33371.001.438940.000000.00000
100102007.12.18 09:10modify33371.001.438941.434940.00000
100112007.12.18 09:33close33371.001.438901.434940.00000-432.653975060.35
100122007.12.18 09:46sell33381.001.439800.000000.00000
100132007.12.18 09:46modify33381.001.439801.443800.00000
100142007.12.18 10:02close33381.001.439041.443800.000008220.693983281.04
100152007.12.18 13:03sell33391.001.440600.000000.00000
100162007.12.18 13:03modify33391.001.440601.442600.00000
100172007.12.18 13:31close33391.001.440541.442600.00000649.003983930.04
100182007.12.18 14:00buy33401.001.439540.000000.00000
100192007.12.18 14:00modify33401.001.439541.437540.00000
100202007.12.18 14:15close33401.001.440201.437540.000007138.763991068.80
100212007.12.18 15:12sell33411.001.442000.000000.00000
100222007.12.18 15:12modify33411.001.442001.444000.00000
100232007.12.18 15:16close33411.001.441241.444000.000008220.693999289.49
100242007.12.19 08:51buy33421.001.440340.000000.00000
100252007.12.19 08:51modify33421.001.440341.436340.00000
100262007.12.19 09:27close33421.001.439101.436340.00000-13412.213985877.28
100272007.12.19 12:07buy33431.001.438540.000000.00000
100282007.12.19 12:07modify33431.001.438541.436540.00000
100292007.12.19 12:22close33431.001.439101.436540.000006057.133991934.41
100302007.12.19 14:00buy33441.001.438940.000000.00000
100312007.12.19 14:00modify33441.001.438941.436940.00000
100322007.12.19 14:23close33441.001.438901.436940.00000-432.653991501.76
100332007.12.19 14:31sell33451.001.440100.000000.00000
100342007.12.19 14:31modify33451.001.440101.442100.00000
100352007.12.19 14:34close33451.001.439041.442100.0000011465.704002967.46
100362007.12.19 18:23buy33461.001.437540.000000.00000
100372007.12.19 18:23modify33461.001.437541.435540.00000
100382007.12.19 18:27close33461.001.438501.435540.0000010383.654013351.11
100392007.12.19 18:31buy33471.001.435940.000000.00000
100402007.12.19 18:31modify33471.001.435941.433940.00000
100412007.12.19 18:36s/l33471.001.433941.433940.00000-21632.603991718.51
100422007.12.20 08:54buy33481.001.436040.000000.00000
100432007.12.20 08:54modify33481.001.436041.432040.00000
100442007.12.20 09:01close33481.001.436801.432040.000008220.393999938.90
100452007.12.20 12:09sell33491.001.436700.000000.00000
100462007.12.20 12:09modify33491.001.436701.438700.00000
100472007.12.20 12:15close33491.001.435941.438700.000008220.694008159.59
100482007.12.20 12:22buy33501.001.434440.000000.00000
100492007.12.20 12:22modify33501.001.434441.432440.00000
100502007.12.20 12:44close33501.001.434701.432440.000002812.244010971.83
100512007.12.20 12:53buy33511.001.433440.000000.00000
100522007.12.20 12:53modify33511.001.433441.431440.00000
100532007.12.20 13:05s/l33511.001.431441.431440.00000-21632.603989339.23
100542007.12.20 14:31buy33521.001.431140.000000.00000
100552007.12.20 14:31modify33521.001.431141.429140.00000
100562007.12.20 14:36close33521.001.432201.429140.0000011465.284000804.51
100572007.12.20 14:45sell33531.001.433400.000000.00000
100582007.12.20 14:45modify33531.001.433401.435400.00000
100592007.12.20 15:10s/l33531.001.435401.435400.00000-21633.403979171.11
100602007.12.20 15:40sell33541.001.436330.000000.00000
100612007.12.20 15:40modify33541.001.436331.438330.00000
100622007.12.20 15:49close33541.001.435571.438330.000008220.693987391.80
100632007.12.21 08:37sell33551.001.437700.000000.00000
100642007.12.21 08:37modify33551.001.437701.441700.00000
100652007.12.21 09:27close33551.001.439441.441700.00000-18821.063968570.74
100662007.12.21 12:00buy33561.001.435940.000000.00000
100672007.12.21 12:00modify33561.001.435941.433940.00000
100682007.12.21 12:21close33561.001.436601.433940.000007138.763975709.50
100692007.12.21 15:12sell33571.001.438300.000000.00000
100702007.12.21 15:12modify33571.001.438301.440300.00000
100712007.12.21 15:17close33571.001.437531.440300.000008328.863984038.36
100722007.12.21 18:00buy33581.001.437040.000000.00000
100732007.12.21 18:00modify33581.001.437041.435040.00000
100742007.12.21 18:40close33581.001.436301.435040.00000-8004.063976034.30
100752007.12.26 08:59sell33591.001.441300.000000.00000
100762007.12.26 08:59modify33591.001.441301.445300.00000
100772007.12.26 09:52close33591.001.441641.445300.00000-3677.683972356.62
100782007.12.26 15:03sell33601.001.445500.000000.00000
100792007.12.26 15:03modify33601.001.445501.447500.00000
100802007.12.26 15:06s/l33601.001.447501.447500.00000-21633.403950723.22
100812007.12.27 07:48sell33611.001.450000.000000.00000
100822007.12.27 07:48modify33611.001.450001.454000.00000
100832007.12.27 08:31close33611.001.450941.454000.00000-10167.703940555.52
100842007.12.27 09:18buy33621.001.449140.000000.00000
100852007.12.27 09:18modify33621.001.449141.445140.00000
100862007.12.27 09:31close33621.001.450001.445140.000009302.023949857.54
100872007.12.27 15:36sell33631.001.453000.000000.00000
100882007.12.27 15:36modify33631.001.453001.455000.00000
100892007.12.27 15:38s/l33631.001.455001.455000.00000-21633.403928224.14
100902007.12.27 18:08sell33641.001.457800.000000.00000
100912007.12.27 18:08modify33641.001.457801.459800.00000
100922007.12.27 18:16s/l33641.001.459801.459800.00000-21633.403906590.74
100932007.12.27 19:04sell33651.001.461100.000000.00000
100942007.12.27 19:04modify33651.001.461101.463100.00000
100952007.12.27 19:37close33651.001.461841.463100.00000-8004.363898586.38
100962007.12.28 07:43sell33661.001.462900.000000.00000
100972007.12.28 07:43modify33661.001.462901.466900.00000
100982007.12.28 07:54close33661.001.461941.466900.0000010384.033908970.41
100992007.12.28 09:41sell33671.001.465600.000000.00000
101002007.12.28 09:41modify33671.001.465601.469600.00000
101012007.12.28 09:56close33671.001.465441.469600.000001730.673910701.08
101022007.12.28 12:20sell33681.001.468900.000000.00000
101032007.12.28 12:20modify33681.001.468901.470900.00000
101042007.12.28 12:41s/l33681.001.470901.470900.00000-21633.403889067.68
101052007.12.28 13:12sell33691.001.471300.000000.00000
101062007.12.28 13:12modify33691.001.471301.473300.00000
101072007.12.28 13:36close33691.001.470841.473300.000004975.683894043.36
101082007.12.28 15:18buy33701.001.468340.000000.00000
101092007.12.28 15:18modify33701.001.468341.466340.00000
101102007.12.28 15:43close33701.001.467701.466340.00000-6922.433887120.93
101112007.12.28 18:00buy33711.001.470240.000000.00000
101122007.12.28 18:00modify33711.001.470241.468240.00000
101132007.12.28 18:29close33711.001.470401.468240.000001730.613888851.54
101142007.12.28 18:36sell33721.001.472000.000000.00000
101152007.12.28 18:36modify33721.001.472001.474000.00000
101162007.12.28 18:53close33721.001.471341.474000.000007139.023895990.56
101172007.12.31 15:21sell33731.001.473300.000000.00000
101182007.12.31 15:21modify33731.001.473301.475300.00000
101192007.12.31 15:30close33731.001.472441.475300.000009302.363905292.92
101202007.12.31 18:00buy33741.001.462040.000000.00000
101212007.12.31 18:00modify33741.001.462041.460040.00000
101222007.12.31 18:04s/l33741.001.460041.460040.00000-21632.603883660.32
101232007.12.31 19:06buy33751.001.458540.000000.00000
101242007.12.31 19:06modify33751.001.458541.456540.00000
101252007.12.31 19:26close33751.001.457901.456540.00000-6922.433876737.89
101262008.01.02 06:59sell33761.001.463400.000000.00000
101272008.01.02 06:59modify33761.001.463401.467400.00000
101282008.01.02 08:03close33761.001.465341.467400.00000-20984.403855753.49
101292008.01.02 09:22buy33771.001.464840.000000.00000
101302008.01.02 09:22modify33771.001.464841.460840.00000
101312008.01.02 09:29close33771.001.465801.460840.0000010383.653866137.14
101322008.01.02 12:26sell33781.001.466700.000000.00000
101332008.01.02 12:26modify33781.001.466701.468700.00000
101342008.01.02 12:50close33781.001.466741.468700.00000-432.673865704.47
101352008.01.02 13:09sell33791.001.468700.000000.00000
101362008.01.02 13:09modify33791.001.468701.470700.00000
101372008.01.02 13:33close33791.001.468641.470700.00000649.003866353.47
101382008.01.02 15:16buy33801.001.467940.000000.00000
101392008.01.02 15:16modify33801.001.467941.465940.00000
101402008.01.02 15:33close33801.001.468201.465940.000002812.243869165.71
101412008.01.02 15:44buy33811.001.466640.000000.00000
101422008.01.02 15:44modify33811.001.466641.464640.00000
101432008.01.02 16:12close33811.001.466601.464640.00000-432.653868733.06
101442008.01.02 18:00sell33821.001.472600.000000.00000
101452008.01.02 18:00modify33821.001.472601.474600.00000
101462008.01.02 18:22s/l33821.001.474601.474600.00000-21633.403847099.66
101472008.01.02 18:54sell33831.001.474700.000000.00000
101482008.01.02 18:54modify33831.001.474701.476700.00000
101492008.01.02 18:56close33831.001.473641.476700.0000011465.703858565.36
101502008.01.02 19:28buy33841.001.472140.000000.00000
101512008.01.02 19:28modify33841.001.472141.470140.00000
101522008.01.02 19:43close33841.001.472601.470140.000004975.503863540.86
101532008.01.03 12:28sell33851.001.472400.000000.00000
101542008.01.03 12:28modify33851.001.472401.474400.00000
101552008.01.03 12:45s/l33851.001.474401.474400.00000-21633.403841907.46
101562008.01.03 14:01sell33861.001.477500.000000.00000
101572008.01.03 14:01modify33861.001.477501.479500.00000
101582008.01.03 14:14close33861.001.476741.479500.000008220.693850128.15
101592008.01.03 15:16buy33871.001.474240.000000.00000
101602008.01.03 15:16modify33871.001.474241.472240.00000
101612008.01.03 15:22s/l33871.001.472241.472240.00000-21632.603828495.55
101622008.01.03 18:46sell33881.001.474000.000000.00000
101632008.01.03 18:46modify33881.001.474001.476000.00000
101642008.01.03 18:56close33881.001.473241.476000.000008220.693836716.24
101652008.01.04 09:51buy33891.001.471140.000000.00000
101662008.01.04 09:51modify33891.001.471141.467140.00000
101672008.01.04 10:16close33891.001.470401.467140.00000-8004.063828712.18
101682008.01.04 14:44buy33901.001.469940.000000.00000
101692008.01.04 14:44modify33901.001.469941.467940.00000
101702008.01.04 14:55close33901.001.470781.467940.000009085.693837797.87
101712008.01.04 15:08sell33911.001.472400.000000.00000
101722008.01.04 15:08modify33911.001.472401.474400.00000
101732008.01.04 15:25close33911.001.472441.474400.00000-432.673837365.20
101742008.01.04 15:31sell33921.001.478200.000000.00000
101752008.01.04 15:31modify33921.001.478201.480200.00000
101762008.01.04 15:33s/l33921.001.480201.480200.00000-21633.403815731.80
101772008.01.04 18:12sell33931.001.478900.000000.00000
101782008.01.04 18:12modify33931.001.478901.480900.00000
101792008.01.04 18:21close33931.001.478241.480900.000007139.023822870.82
101802008.01.04 19:18buy33941.001.476340.000000.00000
101812008.01.04 19:18modify33941.001.476341.474340.00000
101822008.01.04 19:24close33941.001.477201.474340.000009302.023832172.84
101832008.01.07 09:48buy33951.001.469640.000000.00000
101842008.01.07 09:48modify33951.001.469641.465640.00000
101852008.01.07 10:13close33951.001.467301.465640.00000-25310.143806862.70
101862008.01.07 12:06buy33961.001.467940.000000.00000
101872008.01.07 12:06modify33961.001.467941.465940.00000
101882008.01.07 12:24close33961.001.467501.465940.00000-4759.173802103.53
101892008.01.07 14:27sell33971.001.470800.000000.00000
101902008.01.07 14:27modify33971.001.470801.472800.00000
101912008.01.07 14:53close33971.001.470941.472800.00000-1514.343800589.19
101922008.01.07 15:10sell33981.001.472400.000000.00000
101932008.01.07 15:10modify33981.001.472401.474400.00000
101942008.01.07 15:30close33981.001.472441.474400.00000-432.673800156.52
101952008.01.07 18:09buy33991.001.470240.000000.00000
101962008.01.07 18:09modify33991.001.470241.468240.00000
101972008.01.07 18:24s/l33991.001.468241.468240.00000-21632.603778523.92
101982008.01.08 08:54sell34001.001.470900.000000.00000
101992008.01.08 08:54modify34001.001.470901.474900.00000
102002008.01.08 09:16close34001.001.471541.474900.00000-6922.693771601.23
102012008.01.08 12:04buy34011.001.470640.000000.00000
102022008.01.08 12:04modify34011.001.470641.468640.00000
102032008.01.08 12:19close34011.001.470701.468640.00000648.983772250.21
102042008.01.08 14:23sell34021.001.472700.000000.00000
102052008.01.08 14:23modify34021.001.472701.474700.00000
102062008.01.08 14:37close34021.001.471741.474700.0000010384.033782634.24
102072008.01.08 15:11buy34031.001.470540.000000.00000
102082008.01.08 15:11modify34031.001.470541.468540.00000
102092008.01.08 15:22close34031.001.471401.468540.000009302.023791936.26
102102008.01.09 09:30sell34041.001.473900.000000.00000
102112008.01.09 09:30modify34041.001.473901.477900.00000
102122008.01.09 09:42close34041.001.473141.477900.000008220.693800156.95
102132008.01.09 14:11buy34051.001.469440.000000.00000
102142008.01.09 14:11modify34051.001.469441.467440.00000
102152008.01.09 14:26close34051.001.469501.467440.00000648.983800805.93
102162008.01.09 14:32buy34061.001.467940.000000.00000
102172008.01.09 14:32modify34061.001.467941.465940.00000
102182008.01.09 14:44close34061.001.469201.465940.0000013628.543814434.47
102192008.01.09 15:03buy34071.001.468240.000000.00000
102202008.01.09 15:03modify34071.001.468241.466240.00000
102212008.01.09 15:21close34071.001.468301.466240.00000648.983815083.45
102222008.01.09 15:44buy34081.001.467240.000000.00000
102232008.01.09 15:44modify34081.001.467241.465240.00000
102242008.01.09 15:58close34081.001.468061.465240.000008869.373823952.82
102252008.01.09 18:03sell34091.001.467700.000000.00000
102262008.01.09 18:03modify34091.001.467701.469700.00000
102272008.01.09 18:11close34091.001.466841.469700.000009302.363833255.18
102282008.01.09 18:19sell34101.001.468000.000000.00000
102292008.01.09 18:19modify34101.001.468001.470000.00000
102302008.01.09 18:24close34101.001.467041.470000.0000010384.033843639.21
102312008.01.10 09:04buy34111.001.466640.000000.00000
102322008.01.10 09:04modify34111.001.466641.462640.00000
102332008.01.10 09:17close34111.001.467401.462640.000008220.393851859.60
102342008.01.10 09:33sell34121.001.468600.000000.00000
102352008.01.10 09:33modify34121.001.468601.472600.00000
102362008.01.10 09:48close34121.001.468141.472600.000004975.683856835.28
102372008.01.10 13:17buy34131.001.466740.000000.00000
102382008.01.10 13:17modify34131.001.466741.464740.00000
102392008.01.10 13:33close34131.001.467301.464740.000006057.133862892.41
102402008.01.10 14:54buy34141.001.465440.000000.00000
102412008.01.10 14:54modify34141.001.465441.463440.00000
102422008.01.10 15:03close34141.001.466241.463440.000008653.043871545.45
102432008.01.10 18:14buy34151.001.472540.000000.00000
102442008.01.10 18:14modify34151.001.472541.470540.00000
102452008.01.10 18:19close34151.001.473201.470540.000007138.763878684.21
102462008.01.10 19:18sell34161.001.475100.000000.00000
102472008.01.10 19:18modify34161.001.475101.477100.00000
102482008.01.10 19:21s/l34161.001.477101.477100.00000-21633.403857050.81
102492008.01.11 08:38buy34171.001.479140.000000.00000
102502008.01.11 08:38modify34171.001.479141.475140.00000
102512008.01.11 08:49close34171.001.480001.475140.000009302.023866352.83
102522008.01.11 09:02buy34181.001.477840.000000.00000
102532008.01.11 09:02modify34181.001.477841.473840.00000
102542008.01.11 09:11close34181.001.479501.473840.0000017955.063884307.89
102552008.01.11 09:55sell34191.001.479700.000000.00000
102562008.01.11 09:55modify34191.001.479701.483700.00000
102572008.01.11 10:03close34191.001.479231.483700.000005083.853889391.74
102582008.01.11 12:08sell34201.001.479000.000000.00000
102592008.01.11 12:08modify34201.001.479001.481000.00000
102602008.01.11 12:19close34201.001.478221.481000.000008437.033897828.77
102612008.01.11 12:55buy34211.001.476340.000000.00000
102622008.01.11 12:55modify34211.001.476341.474340.00000
102632008.01.11 12:58close34211.001.477301.474340.0000010383.653908212.42
102642008.01.11 15:04sell34221.001.479800.000000.00000
102652008.01.11 15:04modify34221.001.479801.481800.00000
102662008.01.11 15:14close34221.001.479041.481800.000008220.693916433.11
102672008.01.11 15:25buy34231.001.478340.000000.00000
102682008.01.11 15:25modify34231.001.478341.476340.00000
102692008.01.11 15:31close34231.001.479301.476340.0000010383.653926816.76
102702008.01.14 08:07sell34241.001.484000.000000.00000
102712008.01.14 08:07modify34241.001.484001.488000.00000
102722008.01.14 08:44close34241.001.485841.488000.00000-19902.733906914.03
102732008.01.14 09:00sell34251.001.487500.000000.00000
102742008.01.14 09:00modify34251.001.487501.491500.00000
102752008.01.14 09:06close34251.001.486641.491500.000009302.363916216.39
102762008.01.14 09:59sell34261.001.488100.000000.00000
102772008.01.14 09:59modify34261.001.488101.492100.00000
102782008.01.14 10:03close34261.001.487041.492100.0000011465.703927682.09
102792008.01.14 12:10sell34271.001.490600.000000.00000
102802008.01.14 12:10modify34271.001.490601.492600.00000
102812008.01.14 12:18close34271.001.489821.492600.000008437.033936119.12
102822008.01.14 12:52sell34281.001.490300.000000.00000
102832008.01.14 12:52modify34281.001.490301.492300.00000
102842008.01.14 13:07close34281.001.489741.492300.000006057.353942176.47
102852008.01.14 14:35buy34291.001.487940.000000.00000
102862008.01.14 14:35modify34291.001.487941.485940.00000
102872008.01.14 14:51close34291.001.488501.485940.000006057.133948233.60
102882008.01.14 18:12sell34301.001.489100.000000.00000
102892008.01.14 18:12modify34301.001.489101.491100.00000
102902008.01.14 18:18close34301.001.488441.491100.000007139.023955372.62
102912008.01.15 08:49sell34311.001.488500.000000.00000
102922008.01.15 08:49modify34311.001.488501.492500.00000
102932008.01.15 09:16close34311.001.488741.492500.00000-2596.013952776.61
102942008.01.15 09:43buy34321.001.487140.000000.00000
102952008.01.15 09:43modify34321.001.487141.483140.00000
102962008.01.15 10:23close34321.001.485501.483140.00000-17738.733935037.88
102972008.01.15 13:16sell34331.001.487300.000000.00000
102982008.01.15 13:16modify34331.001.487301.489300.00000
102992008.01.15 13:46close34331.001.487341.489300.00000-432.673934605.21
103002008.01.15 14:12buy34341.001.485640.000000.00000
103012008.01.15 14:12modify34341.001.485641.483640.00000
103022008.01.15 14:28close34341.001.486201.483640.000006057.133940662.34
103032008.01.15 15:14sell34351.001.488900.000000.00000
103042008.01.15 15:14modify34351.001.488901.490900.00000
103052008.01.15 15:30close34351.001.488541.490900.000003894.013944556.35
103062008.01.15 15:32sell34361.001.490500.000000.00000
103072008.01.15 15:32modify34361.001.490501.492500.00000
103082008.01.15 15:44close34361.001.489341.492500.0000012547.373957103.72
103092008.01.15 18:26buy34371.001.484740.000000.00000
103102008.01.15 18:26modify34371.001.484741.482740.00000
103112008.01.15 18:34s/l34371.001.482741.482740.00000-21632.603935471.12
103122008.01.16 07:42buy34381.001.483840.000000.00000
103132008.01.16 07:42modify34381.001.483841.479840.00000
103142008.01.16 08:03close34381.001.484301.479840.000004975.503940446.62
103152008.01.16 08:38buy34391.001.483340.000000.00000
103162008.01.16 08:38modify34391.001.483341.479340.00000
103172008.01.16 09:00close34391.001.483201.479340.00000-1514.283938932.34
103182008.01.16 09:42buy34401.001.481540.000000.00000
103192008.01.16 09:42modify34401.001.481541.477540.00000
103202008.01.16 09:53close34401.001.482301.477540.000008220.393947152.73
103212008.01.16 12:20buy34411.001.479540.000000.00000
103222008.01.16 12:20modify34411.001.479541.477540.00000
103232008.01.16 12:45s/l34411.001.477541.477540.00000-21632.603925520.13
103242008.01.16 15:03sell34421.001.479400.000000.00000
103252008.01.16 15:03modify34421.001.479401.481400.00000
103262008.01.16 15:32s/l34421.001.481401.481400.00000-21633.403903886.73
103272008.01.16 15:39buy34431.001.477940.000000.00000
103282008.01.16 15:39modify34431.001.477941.475940.00000
103292008.01.16 15:45close34431.001.479701.475940.0000019036.693922923.42
103302008.01.16 18:00buy34441.001.468340.000000.00000
103312008.01.16 18:00modify34441.001.468341.466340.00000
103322008.01.16 18:05s/l34441.001.466341.466340.00000-21632.603901290.82
103332008.01.16 19:12sell34451.001.465400.000000.00000
103342008.01.16 19:12modify34451.001.465401.467400.00000
103352008.01.16 19:18close34451.001.464241.467400.0000012547.373913838.19
103362008.01.17 07:33buy34461.001.464340.000000.00000
103372008.01.17 07:33modify34461.001.464341.460340.00000
103382008.01.17 07:45close34461.001.464871.460340.000005732.643919570.83
103392008.01.17 08:16sell34471.001.465700.000000.00000
103402008.01.17 08:16modify34471.001.465701.469700.00000
103412008.01.17 09:01close34471.001.466541.469700.00000-9086.033910484.80
103422008.01.17 09:02buy34481.001.465640.000000.00000
103432008.01.17 09:02modify34481.001.465641.461640.00000
103442008.01.17 09:47close34481.001.464901.461640.00000-8004.063902480.74
103452008.01.17 13:05sell34491.001.462400.000000.00000
103462008.01.17 13:05modify34491.001.462401.464400.00000
103472008.01.17 13:12close34491.001.461641.464400.000008220.693910701.43
103482008.01.17 13:16sell34501.001.462900.000000.00000
103492008.01.17 13:16modify34501.001.462901.464900.00000
103502008.01.17 13:18s/l34501.001.464901.464900.00000-21633.403889068.03
103512008.01.17 14:16sell34511.001.467000.000000.00000
103522008.01.17 14:16modify34511.001.467001.469000.00000
103532008.01.17 14:30s/l34511.001.469001.469000.00000-21633.403867434.63
103542008.01.17 15:35buy34521.001.467140.000000.00000
103552008.01.17 15:35modify34521.001.467141.465140.00000
103562008.01.17 15:55close34521.001.467201.465140.00000648.983868083.61
103572008.01.17 18:02sell34531.001.469400.000000.00000
103582008.01.17 18:02modify34531.001.469401.471400.00000
103592008.01.17 18:12close34531.001.468741.471400.000007139.023875222.63
103602008.01.17 19:28sell34541.001.469900.000000.00000
103612008.01.17 19:28modify34541.001.469901.471900.00000
103622008.01.17 19:33close34541.001.469241.471900.000007139.023882361.65
103632008.01.18 06:21sell34551.001.465700.000000.00000
103642008.01.18 06:21modify34551.001.465701.469700.00000
103652008.01.18 06:40close34551.001.465141.469700.000006057.353888419.00
103662008.01.18 07:06buy34561.001.463940.000000.00000
103672008.01.18 07:06modify34561.001.463941.459940.00000
103682008.01.18 07:15close34561.001.464501.459940.000006057.133894476.13
103692008.01.18 13:47sell34571.001.464200.000000.00000
103702008.01.18 13:47modify34571.001.464201.466200.00000
103712008.01.18 14:05close34571.001.464341.466200.00000-1514.343892961.79
103722008.01.18 14:41sell34581.001.466300.000000.00000
103732008.01.18 14:41modify34581.001.466301.468300.00000
103742008.01.18 15:35close34581.001.467541.468300.00000-13412.713879549.08
103752008.01.18 18:30sell34591.001.464400.000000.00000
103762008.01.18 18:30modify34591.001.464401.466400.00000
103772008.01.18 18:41close34591.001.463241.466400.0000012547.373892096.45
103782008.01.18 18:45buy34601.001.462040.000000.00000
103792008.01.18 18:45modify34601.001.462041.460040.00000
103802008.01.18 18:52close34601.001.463101.460040.0000011465.283903561.73
103812008.01.18 19:30sell34611.001.463600.000000.00000
103822008.01.18 19:30modify34611.001.463601.465600.00000
103832008.01.18 19:41close34611.001.462941.465600.000007139.023910700.75
103842008.01.21 06:00buy34621.001.453440.000000.00000
103852008.01.21 06:00modify34621.001.453441.449440.00000
103862008.01.21 06:23close34621.001.453901.449440.000004975.503915676.25
103872008.01.21 08:17sell34631.001.454700.000000.00000
103882008.01.21 08:17modify34631.001.454701.458700.00000
103892008.01.21 08:36close34631.001.453941.458700.000008220.693923896.94
103902008.01.21 09:14sell34641.001.454900.000000.00000
103912008.01.21 09:14modify34641.001.454901.458900.00000
103922008.01.21 09:33close34641.001.454641.458900.000002812.343926709.28
103932008.01.21 09:48buy34651.001.453640.000000.00000
103942008.01.21 09:48modify34651.001.453641.449640.00000
103952008.01.21 09:54close34651.001.454401.449640.000008220.393934929.67
103962008.01.21 12:00sell34661.001.450100.000000.00000
103972008.01.21 12:00modify34661.001.450101.452100.00000
103982008.01.21 12:10close34661.001.449341.452100.000008220.693943150.36
103992008.01.21 12:34buy34671.001.448040.000000.00000
104002008.01.21 12:34modify34671.001.448041.446040.00000
104012008.01.21 13:12s/l34671.001.446041.446040.00000-21632.603921517.76
104022008.01.21 13:28sell34681.001.448500.000000.00000
104032008.01.21 13:28modify34681.001.448501.450500.00000
104042008.01.21 13:31close34681.001.447341.450500.0000012547.373934065.13
104052008.01.21 14:21sell34691.001.449200.000000.00000
104062008.01.21 14:21modify34691.001.449201.451200.00000
104072008.01.21 14:44close34691.001.449241.451200.00000-432.673933632.46
104082008.01.21 14:52buy34701.001.448140.000000.00000
104092008.01.21 14:52modify34701.001.448141.446140.00000
104102008.01.21 15:06close34701.001.448941.446140.000008653.043942285.50
104112008.01.21 15:08sell34711.001.449600.000000.00000
104122008.01.21 15:08modify34711.001.449601.451600.00000
104132008.01.21 15:14close34711.001.448341.451600.0000013629.043955914.54
104142008.01.21 15:20buy34721.001.447540.000000.00000
104152008.01.21 15:20modify34721.001.447541.445540.00000
104162008.01.21 15:33close34721.001.448371.445540.000008977.533964892.07
104172008.01.21 18:10buy34731.001.446840.000000.00000
104182008.01.21 18:10modify34731.001.446841.444840.00000
104192008.01.21 18:20s/l34731.001.444841.444840.00000-21632.603943259.47
104202008.01.22 06:45buy34741.001.441640.000000.00000
104212008.01.22 06:45modify34741.001.441641.437640.00000
104222008.01.22 07:11close34741.001.441501.437640.00000-1514.283941745.19
104232008.01.22 07:33sell34751.001.442900.000000.00000
104242008.01.22 07:33modify34751.001.442901.446900.00000
104252008.01.22 07:54close34751.001.443541.446900.00000-6922.693934822.50
104262008.01.22 08:40buy34761.001.441640.000000.00000
104272008.01.22 08:40modify34761.001.441641.437640.00000
104282008.01.22 08:45close34761.001.442501.437640.000009302.023944124.52
104292008.01.22 09:04sell34771.001.443500.000000.00000
104302008.01.22 09:04modify34771.001.443501.447500.00000
104312008.01.22 09:08close34771.001.442541.447500.0000010384.033954508.55
104322008.01.22 09:35buy34781.001.440740.000000.00000
104332008.01.22 09:35modify34781.001.440741.436740.00000
104342008.01.22 10:02s/l34781.001.436741.436740.00000-43265.203911243.35
104352008.01.22 12:31sell34791.001.449500.000000.00000
104362008.01.22 12:31modify34791.001.449501.451500.00000
104372008.01.22 12:33close34791.001.447941.451500.0000016874.053928117.40
104382008.01.22 12:50sell34801.001.449500.000000.00000
104392008.01.22 12:50modify34801.001.449501.451500.00000
104402008.01.22 13:08s/l34801.001.451501.451500.00000-21633.403906484.00
104412008.01.22 13:53buy34811.001.449340.000000.00000
104422008.01.22 13:53modify34811.001.449341.447340.00000
104432008.01.22 14:00close34811.001.450701.447340.0000014710.173921194.17
104442008.01.22 14:13buy34821.001.448340.000000.00000
104452008.01.22 14:13modify34821.001.448341.446340.00000
104462008.01.22 14:26close34821.001.449401.446340.0000011465.283932659.45
104472008.01.22 14:50buy34831.001.447840.000000.00000
104482008.01.22 14:50modify34831.001.447841.445840.00000
104492008.01.22 14:53close34831.001.448901.445840.0000011465.283944124.73
104502008.01.22 15:09sell34841.001.451900.000000.00000
104512008.01.22 15:09modify34841.001.451901.453900.00000
104522008.01.22 15:15close34841.001.449441.453900.0000026609.083970733.81
104532008.01.22 15:21sell34851.001.458100.000000.00000
104542008.01.22 15:21modify34851.001.458101.460100.00000
104552008.01.22 15:44close34851.001.455941.460100.0000023364.073994097.88
104562008.01.22 18:00buy34861.001.461440.000000.00000
104572008.01.22 18:00modify34861.001.461441.459440.00000
104582008.01.22 18:04close34861.001.462901.459440.0000015791.804009889.68
104592008.01.22 18:57buy34871.001.460340.000000.00000
104602008.01.22 18:57modify34871.001.460341.458340.00000
104612008.01.22 19:02close34871.001.461401.458340.0000011465.284021354.96
104622008.01.23 09:05buy34881.001.462340.000000.00000
104632008.01.23 09:05modify34881.001.462341.458340.00000
104642008.01.23 09:41close34881.001.460901.458340.00000-15575.474005779.49
104652008.01.23 12:34buy34891.001.457640.000000.00000
104662008.01.23 12:34modify34891.001.457641.455640.00000
104672008.01.23 12:47close34891.001.458451.455640.000008761.214014540.70
104682008.01.23 12:59buy34901.001.456340.000000.00000
104692008.01.23 12:59modify34901.001.456341.454340.00000
104702008.01.23 13:21s/l34901.001.454341.454340.00000-21632.603992908.10
104712008.01.23 13:46sell34911.001.457000.000000.00000
104722008.01.23 13:46modify34911.001.457001.459000.00000
104732008.01.23 14:12close34911.001.457741.459000.00000-8004.363984903.74
104742008.01.23 14:18buy34921.001.456840.000000.00000
104752008.01.23 14:18modify34921.001.456841.454840.00000
104762008.01.23 14:20close34921.001.457701.454840.000009302.023994205.76
104772008.01.23 14:51buy34931.001.456640.000000.00000
104782008.01.23 14:51modify34931.001.456641.454640.00000
104792008.01.23 14:56close34931.001.457601.454640.0000010383.654004589.41
104802008.01.23 15:22buy34941.001.456040.000000.00000
104812008.01.23 15:22modify34941.001.456041.454040.00000
104822008.01.23 15:39close34941.001.456401.454040.000003893.874008483.28
104832008.01.23 15:43buy34951.001.453840.000000.00000
104842008.01.23 15:43modify34951.001.453841.451840.00000
104852008.01.23 15:57s/l34951.001.451841.451840.00000-21632.603986850.68
104862008.01.23 19:18buy34961.001.455940.000000.00000
104872008.01.23 19:18modify34961.001.455941.453940.00000
104882008.01.23 19:34close34961.001.456601.453940.000007138.763993989.44
104892008.01.24 09:02buy34971.001.461140.000000.00000
104902008.01.24 09:02modify34971.001.461141.457140.00000
104912008.01.24 09:25close34971.001.460701.457140.00000-4759.173989230.27
104922008.01.24 09:38sell34981.001.461600.000000.00000
104932008.01.24 09:38modify34981.001.461601.465600.00000
104942008.01.24 09:44close34981.001.460841.465600.000008220.693997450.96
104952008.01.24 09:57buy34991.001.459340.000000.00000
104962008.01.24 09:57modify34991.001.459341.455340.00000
104972008.01.24 10:03close34991.001.461401.455340.0000022281.584019732.54
104982008.01.24 12:56sell35001.001.463600.000000.00000
104992008.01.24 12:56modify35001.001.463601.465600.00000
105002008.01.24 13:15s/l35001.001.465601.465600.00000-21633.403998099.14
105012008.01.24 14:04sell35011.001.468300.000000.00000
105022008.01.24 14:04modify35011.001.468301.470300.00000
105032008.01.24 14:17close35011.001.467541.470300.000008220.694006319.83
105042008.01.24 15:27buy35021.001.464940.000000.00000
105052008.01.24 15:27modify35021.001.464941.462940.00000
105062008.01.24 15:32close35021.001.466001.462940.0000011465.284017785.11
105072008.01.24 18:30sell35031.001.473700.000000.00000
105082008.01.24 18:30modify35031.001.473701.475700.00000
105092008.01.24 18:45close35031.001.472941.475700.000008220.694026005.80
105102008.01.24 19:28buy35041.001.472240.000000.00000
105112008.01.24 19:28modify35041.001.472241.470240.00000
105122008.01.24 19:47close35041.001.472701.470240.000004975.504030981.30
105132008.01.25 07:30buy35051.001.473440.000000.00000
105142008.01.25 07:30modify35051.001.473441.469440.00000
105152008.01.25 07:39close35051.001.474501.469440.0000011465.284042446.58
105162008.01.25 08:10sell35061.001.475700.000000.00000
105172008.01.25 08:10modify35061.001.475701.479700.00000
105182008.01.25 08:23close35061.001.475141.479700.000006057.354048503.93
105192008.01.25 08:30sell35071.001.476800.000000.00000
105202008.01.25 08:30modify35071.001.476801.480800.00000
105212008.01.25 08:41close35071.001.475441.480800.0000014710.714063214.64
105222008.01.25 09:57buy35081.001.475340.000000.00000
105232008.01.25 09:57modify35081.001.475341.471340.00000
105242008.01.25 10:06close35081.001.476301.471340.0000010383.654073598.29
105252008.01.25 12:10buy35091.001.471640.000000.00000
105262008.01.25 12:10modify35091.001.471641.469640.00000
105272008.01.25 12:14close35091.001.472601.469640.0000010383.654083981.94
105282008.01.25 12:39buy35101.001.471640.000000.00000
105292008.01.25 12:39modify35101.001.471641.469640.00000
105302008.01.25 13:05close35101.001.470801.469640.00000-9085.694074896.25
105312008.01.25 15:07buy35111.001.470840.000000.00000
105322008.01.25 15:07modify35111.001.470841.468840.00000
105332008.01.25 15:32close35111.001.470801.468840.00000-432.654074463.60
105342008.01.25 15:34sell35121.001.471600.000000.00000
105352008.01.25 15:34modify35121.001.471601.473600.00000
105362008.01.25 15:47close35121.001.470841.473600.000008220.694082684.29
105372008.01.25 18:30buy35131.001.469440.000000.00000
105382008.01.25 18:30modify35131.001.469441.467440.00000
105392008.01.25 18:50s/l35131.001.467441.467440.00000-21632.604061051.69
105402008.01.28 08:44sell35141.001.468900.000000.00000
105412008.01.28 08:44modify35141.001.468901.472900.00000
105422008.01.28 08:51close35141.001.467741.472900.0000012547.374073599.06
105432008.01.28 09:32sell35151.001.469200.000000.00000
105442008.01.28 09:32modify35151.001.469201.473200.00000
105452008.01.28 09:37close35151.001.468341.473200.000009302.364082901.42
105462008.01.28 12:21sell35161.001.471200.000000.00000
105472008.01.28 12:21modify35161.001.471201.473200.00000
105482008.01.28 12:37close35161.001.470741.473200.000004975.684087877.10
105492008.01.28 13:13sell35171.001.472900.000000.00000
105502008.01.28 13:13modify35171.001.472901.474900.00000
105512008.01.28 13:30close35171.001.472341.474900.000006057.354093934.45
105522008.01.28 15:04sell35181.001.474100.000000.00000
105532008.01.28 15:04modify35181.001.474101.476100.00000
105542008.01.28 15:26close35181.001.474641.476100.00000-5841.024088093.43
105552008.01.29 08:15sell35191.001.478300.000000.00000
105562008.01.29 08:15modify35191.001.478301.482300.00000
105572008.01.29 08:34close35191.001.477941.482300.000003894.014091987.44
105582008.01.29 09:09buy35201.001.476540.000000.00000
105592008.01.29 09:09modify35201.001.476541.472540.00000
105602008.01.29 09:25close35201.001.476701.472540.000001730.614093718.05
105612008.01.29 09:43sell35211.001.478200.000000.00000
105622008.01.29 09:43modify35211.001.478201.482200.00000
105632008.01.29 09:50close35211.001.477141.482200.0000011465.704105183.75
105642008.01.29 15:43buy35221.001.475740.000000.00000
105652008.01.29 15:43modify35221.001.475741.473740.00000
105662008.01.29 15:58close35221.001.476301.473740.000006057.134111240.88
105672008.01.30 12:11sell35231.001.479900.000000.00000
105682008.01.30 12:11modify35231.001.479901.481900.00000
105692008.01.30 12:42s/l35231.001.481901.481900.00000-21633.404089607.48
105702008.01.30 15:16buy35241.001.479540.000000.00000
105712008.01.30 15:16modify35241.001.479541.477540.00000
105722008.01.30 15:23s/l35241.001.477541.477540.00000-21632.604067974.88
105732008.01.31 07:18sell35251.001.486000.000000.00000
105742008.01.31 07:18modify35251.001.486001.490000.00000
105752008.01.31 08:08close35251.001.488341.490000.00000-25311.084042663.80
105762008.01.31 08:12sell35261.001.489900.000000.00000
105772008.01.31 08:12modify35261.001.489901.493900.00000
105782008.01.31 08:36close35261.001.489941.493900.00000-432.674042231.13
105792008.01.31 08:39buy35271.001.488940.000000.00000
105802008.01.31 08:39modify35271.001.488941.484940.00000
105812008.01.31 08:43close35271.001.489901.484940.0000010383.654052614.78
105822008.01.31 09:09buy35281.001.487340.000000.00000
105832008.01.31 09:09modify35281.001.487341.483340.00000
105842008.01.31 09:24close35281.001.487201.483340.00000-1514.284051100.50
105852008.01.31 12:28sell35291.001.486100.000000.00000
105862008.01.31 12:28modify35291.001.486101.488100.00000
105872008.01.31 12:48close35291.001.485941.488100.000001730.674052831.17
105882008.01.31 13:17sell35301.001.487200.000000.00000
105892008.01.31 13:17modify35301.001.487201.489200.00000
105902008.01.31 13:30close35301.001.486441.489200.000008220.694061051.86
105912008.01.31 14:24sell35311.001.487800.000000.00000
105922008.01.31 14:24modify35311.001.487801.489800.00000
105932008.01.31 14:44close35311.001.487341.489800.000004975.684066027.54
105942008.01.31 15:18buy35321.001.486240.000000.00000
105952008.01.31 15:18modify35321.001.486241.484240.00000
105962008.01.31 15:23close35321.001.487401.484240.0000012546.914078574.45
105972008.01.31 15:32sell35331.001.489500.000000.00000
105982008.01.31 15:32modify35331.001.489501.491500.00000
105992008.01.31 15:37close35331.001.487841.491500.0000017955.724096530.17
106002008.01.31 18:00buy35341.001.480540.000000.00000
106012008.01.31 18:00modify35341.001.480541.478540.00000
106022008.01.31 18:13close35341.001.481901.478540.0000014710.174111240.34
106032008.01.31 18:27sell35351.001.482700.000000.00000
106042008.01.31 18:27modify35351.001.482701.484700.00000
106052008.01.31 18:50close35351.001.483241.484700.00000-5841.024105399.32
106062008.02.01 09:40sell35361.001.487500.000000.00000
106072008.02.01 09:40modify35361.001.487501.491500.00000
106082008.02.01 10:00close35361.001.488041.491500.00000-5841.024099558.30
106092008.02.01 13:59sell35371.001.489700.000000.00000
106102008.02.01 13:59modify35371.001.489701.491700.00000
106112008.02.01 14:14close35371.001.489441.491700.000002812.344102370.64
106122008.02.01 15:31sell35381.001.492600.000000.00000
106132008.02.01 15:31modify35381.001.492601.494600.00000
106142008.02.01 15:50close35381.001.491241.494600.0000014710.714117081.35
106152008.02.01 18:10sell35391.001.484000.000000.00000
106162008.02.01 18:10modify35391.001.484001.486000.00000
106172008.02.01 18:31close35391.001.484441.486000.00000-4759.354112322.00
106182008.02.01 19:10buy35401.001.483340.000000.00000
106192008.02.01 19:10modify35401.001.483341.481340.00000
106202008.02.01 19:49s/l35401.001.481341.481340.00000-21632.604090689.40
106212008.02.04 06:08sell35411.001.481900.000000.00000
106222008.02.04 06:08modify35411.001.481901.485900.00000
106232008.02.04 06:29close35411.001.481941.485900.00000-432.674090256.73
106242008.02.04 09:08sell35421.001.483700.000000.00000
106252008.02.04 09:08modify35421.001.483701.487700.00000
106262008.02.04 09:17close35421.001.482841.487700.000009302.364099559.09
106272008.02.04 09:44buy35431.001.481640.000000.00000
106282008.02.04 09:44modify35431.001.481641.477640.00000
106292008.02.04 09:53close35431.001.482601.477640.0000010383.654109942.74
106302008.02.04 14:48sell35441.001.483300.000000.00000
106312008.02.04 14:48modify35441.001.483301.485300.00000
106322008.02.04 14:57close35441.001.482241.485300.0000011465.704121408.44
106332008.02.04 18:27sell35451.001.483300.000000.00000
106342008.02.04 18:27modify35451.001.483301.485300.00000
106352008.02.04 18:41close35451.001.482641.485300.000007139.024128547.46
106362008.02.04 18:57sell35461.001.484000.000000.00000
106372008.02.04 18:57modify35461.001.484001.486000.00000
106382008.02.04 19:08close35461.001.483141.486000.000009302.364137849.82
106392008.02.05 12:15buy35471.001.470640.000000.00000
106402008.02.05 12:15modify35471.001.470641.468640.00000
106412008.02.05 12:23s/l35471.001.468641.468640.00000-21632.604116217.22
106422008.02.05 13:14buy35481.001.466940.000000.00000
106432008.02.05 13:14modify35481.001.466941.464940.00000
106442008.02.05 13:24close35481.001.468301.464940.0000014710.174130927.39
106452008.02.05 14:05buy35491.001.466640.000000.00000
106462008.02.05 14:05modify35491.001.466641.464640.00000
106472008.02.05 14:18close35491.001.467451.464640.000008761.204139688.59
106482008.02.05 15:29buy35501.001.467040.000000.00000
106492008.02.05 15:29modify35501.001.467041.465040.00000
106502008.02.05 15:45s/l35501.001.465041.465040.00000-21632.604118055.99
106512008.02.05 18:30buy35511.001.463140.000000.00000
106522008.02.05 18:30modify35511.001.463141.461140.00000
106532008.02.05 18:47close35511.001.463301.461140.000001730.614119786.60
106542008.02.06 08:25sell35521.001.465900.000000.00000
106552008.02.06 08:25modify35521.001.465901.469900.00000
106562008.02.06 08:37close35521.001.465341.469900.000006057.354125843.95
106572008.02.06 09:41buy35531.001.463740.000000.00000
106582008.02.06 09:41modify35531.001.463741.459740.00000
106592008.02.06 10:03close35531.001.463601.459740.00000-1514.284124329.67
106602008.02.06 13:16sell35541.001.462400.000000.00000
106612008.02.06 13:16modify35541.001.462401.464400.00000
106622008.02.06 13:29close35541.001.461541.464400.000009302.364133632.03
106632008.02.06 15:34sell35551.001.463600.000000.00000
106642008.02.06 15:34modify35551.001.463601.465600.00000
106652008.02.06 15:38close35551.001.462741.465600.000009302.364142934.39
106662008.02.06 18:18buy35561.001.463840.000000.00000
106672008.02.06 18:18modify35561.001.463841.461840.00000
106682008.02.06 18:53close35561.001.463501.461840.00000-3677.544139256.85
106692008.02.07 08:31sell35571.001.463400.000000.00000
106702008.02.07 08:31modify35571.001.463401.467400.00000
106712008.02.07 08:46close35571.001.463341.467400.00000649.004139905.85
106722008.02.07 13:07buy35581.001.461840.000000.00000
106732008.02.07 13:07modify35581.001.461841.459840.00000
106742008.02.07 13:22close35581.001.462501.459840.000007138.764147044.61
106752008.02.07 14:10buy35591.001.461140.000000.00000
106762008.02.07 14:10modify35591.001.461141.459140.00000
106772008.02.07 14:23s/l35591.001.459141.459140.00000-21632.604125412.01
106782008.02.07 14:53buy35601.001.456100.000000.00000
106792008.02.07 14:53modify35601.001.456101.454100.00000
106802008.02.07 15:03close35601.001.457201.454100.0000011897.934137309.94
106812008.02.07 15:39buy35611.001.454840.000000.00000
106822008.02.07 15:39modify35611.001.454841.452840.00000
106832008.02.07 15:40s/l35611.001.452841.452840.00000-21632.604115677.34
106842008.02.07 18:00buy35621.001.450240.000000.00000
106852008.02.07 18:00modify35621.001.450241.448240.00000
106862008.02.07 18:27close35621.001.450401.448240.000001730.614117407.95
106872008.02.07 18:34buy35631.001.448940.000000.00000
106882008.02.07 18:34modify35631.001.448941.446940.00000
106892008.02.07 18:43close35631.001.449701.446940.000008220.394125628.34
106902008.02.07 19:05buy35641.001.448140.000000.00000
106912008.02.07 19:05modify35641.001.448141.446140.00000
106922008.02.07 19:20close35641.001.448101.446140.00000-432.654125195.69
106932008.02.07 19:26sell35651.001.449600.000000.00000
106942008.02.07 19:26modify35651.001.449601.451600.00000
106952008.02.07 19:36close35651.001.448841.451600.000008220.694133416.38
106962008.02.08 09:00sell35661.001.449600.000000.00000
106972008.02.08 09:00modify35661.001.449601.453600.00000
106982008.02.08 09:07close35661.001.448741.453600.000009302.364142718.74
106992008.02.08 09:21buy35671.001.447240.000000.00000
107002008.02.08 09:21modify35671.001.447241.443240.00000
107012008.02.08 09:41close35671.001.446801.443240.00000-4759.174137959.57
107022008.02.08 13:14buy35681.001.446740.000000.00000
107032008.02.08 13:14modify35681.001.446741.444740.00000
107042008.02.08 13:31close35681.001.447401.444740.000007138.764145098.33
107052008.02.08 14:43sell35691.001.449400.000000.00000
107062008.02.08 14:43modify35691.001.449401.451400.00000
107072008.02.08 14:52s/l35691.001.451401.451400.00000-21633.404123464.93
107082008.02.08 15:21buy35701.001.449440.000000.00000
107092008.02.08 15:21modify35701.001.449441.447440.00000
107102008.02.08 15:43close35701.001.449701.447440.000002812.244126277.17
107112008.02.08 18:11sell35711.001.450700.000000.00000
107122008.02.08 18:11modify35711.001.450701.452700.00000
107132008.02.08 18:26close35711.001.450741.452700.00000-432.674125844.50
107142008.02.08 19:18buy35721.001.449140.000000.00000
107152008.02.08 19:18modify35721.001.449141.447140.00000
107162008.02.08 19:33close35721.001.449501.447140.000003893.874129738.37
107172008.02.11 07:13sell35731.001.455500.000000.00000
107182008.02.11 07:13modify35731.001.455501.459500.00000
107192008.02.11 07:43close35731.001.455341.459500.000001730.674131469.04
107202008.02.11 08:28buy35741.001.454340.000000.00000
107212008.02.11 08:28modify35741.001.454341.450340.00000
107222008.02.11 08:32close35741.001.455201.450340.000009302.024140771.06
107232008.02.11 09:00sell35751.001.455900.000000.00000
107242008.02.11 09:00modify35751.001.455901.459900.00000
107252008.02.11 09:16close35751.001.456041.459900.00000-1514.344139256.72
107262008.02.11 09:54sell35761.001.457200.000000.00000
107272008.02.11 09:54modify35761.001.457201.461200.00000
107282008.02.11 10:02close35761.001.456241.461200.0000010384.034149640.75
107292008.02.11 12:00buy35771.001.454040.000000.00000
107302008.02.11 12:00modify35771.001.454041.452040.00000
107312008.02.11 12:16close35771.001.454301.452040.000002812.244152452.99
107322008.02.11 12:31sell35781.001.455500.000000.00000
107332008.02.11 12:31modify35781.001.455501.457500.00000
107342008.02.11 12:50close35781.001.455241.457500.000002812.344155265.33
107352008.02.11 15:17buy35791.001.453140.000000.00000
107362008.02.11 15:17modify35791.001.453141.451140.00000
107372008.02.11 15:33close35791.001.453201.451140.00000648.984155914.31
107382008.02.11 15:41buy35801.001.451740.000000.00000
107392008.02.11 15:41modify35801.001.451741.449740.00000
107402008.02.11 16:06close35801.001.451201.449740.00000-5840.804150073.51
107412008.02.12 08:10sell35811.001.453300.000000.00000
107422008.02.12 08:10modify35811.001.453301.457300.00000
107432008.02.12 09:04close35811.001.454241.457300.00000-10167.704139905.81
107442008.02.12 12:03sell35821.001.452400.000000.00000
107452008.02.12 12:03modify35821.001.452401.454400.00000
107462008.02.12 12:12close35821.001.451341.454400.0000011465.704151371.51
107472008.02.12 14:03sell35831.001.453300.000000.00000
107482008.02.12 14:03modify35831.001.453301.455300.00000
107492008.02.12 14:21close35831.001.453141.455300.000001730.674153102.18
107502008.02.12 14:37sell35841.001.454400.000000.00000
107512008.02.12 14:37modify35841.001.454401.456400.00000
107522008.02.12 14:52close35841.001.453841.456400.000006057.354159159.53
107532008.02.12 15:05sell35851.001.455700.000000.00000
107542008.02.12 15:05modify35851.001.455701.457700.00000
107552008.02.12 15:14close35851.001.454041.457700.0000017955.724177115.25
107562008.02.12 18:19sell35861.001.460700.000000.00000
107572008.02.12 18:19modify35861.001.460701.462700.00000
107582008.02.12 18:33close35861.001.460141.462700.000006057.354183172.60
107592008.02.13 09:32buy35871.001.455340.000000.00000
107602008.02.13 09:32modify35871.001.455341.451340.00000
107612008.02.13 10:07close35871.001.454801.451340.00000-5840.804177331.80
107622008.02.13 12:03buy35881.001.455440.000000.00000
107632008.02.13 12:03modify35881.001.455441.453440.00000
107642008.02.13 12:09close35881.001.456401.453440.0000010383.654187715.45
107652008.02.13 12:13sell35891.001.457600.000000.00000
107662008.02.13 12:13modify35891.001.457601.459600.00000
107672008.02.13 12:31close35891.001.457741.459600.00000-1514.344186201.11
107682008.02.13 15:31buy35901.001.456940.000000.00000
107692008.02.13 15:31modify35901.001.456941.454940.00000
107702008.02.13 15:33close35901.001.458301.454940.0000014710.174200911.28
107712008.02.13 18:00sell35911.001.456400.000000.00000
107722008.02.13 18:00modify35911.001.456401.458400.00000
107732008.02.13 18:21close35911.001.456841.458400.00000-4759.354196151.93
107742008.02.14 09:14sell35921.001.458500.000000.00000
107752008.02.14 09:14modify35921.001.458501.462500.00000
107762008.02.14 09:33close35921.001.458241.462500.000002812.344198964.27
107772008.02.14 09:57sell35931.001.459800.000000.00000
107782008.02.14 09:57modify35931.001.459801.463800.00000
107792008.02.14 10:21close35931.001.461541.463800.00000-18821.064180143.21
107802008.02.14 12:48sell35941.001.462900.000000.00000
107812008.02.14 12:48modify35941.001.462901.464900.00000
107822008.02.14 12:52close35941.001.461941.464900.0000010384.034190527.24
107832008.02.14 14:17sell35951.001.462000.000000.00000
107842008.02.14 14:17modify35951.001.462001.464000.00000
107852008.02.14 14:33close35951.001.461341.464000.000007139.024197666.26
107862008.02.14 15:09sell35961.001.463200.000000.00000
107872008.02.14 15:09modify35961.001.463201.465200.00000
107882008.02.14 15:28close35961.001.462741.465200.000004975.684202641.94
107892008.02.14 15:32buy35971.001.461640.000000.00000
107902008.02.14 15:32modify35971.001.461641.459640.00000
107912008.02.14 16:01s/l35971.001.459641.459640.00000-21632.604181009.34
107922008.02.14 18:03sell35981.001.463100.000000.00000
107932008.02.14 18:03modify35981.001.463101.465100.00000
107942008.02.14 18:15close35981.001.462601.465100.000005408.354186417.69
107952008.02.14 18:34sell35991.001.464000.000000.00000
107962008.02.14 18:34modify35991.001.464001.466000.00000
107972008.02.14 18:44close35991.001.463341.466000.000007139.024193556.71
107982008.02.15 08:38sell36001.001.466200.000000.00000
107992008.02.15 08:38modify36001.001.466201.470200.00000
108002008.02.15 08:55close36001.001.465641.470200.000006057.354199614.06
108012008.02.15 12:20sell36011.001.468600.000000.00000
108022008.02.15 12:20modify36011.001.468601.470600.00000
108032008.02.15 12:24close36011.001.467441.470600.0000012547.374212161.43
108042008.02.15 12:41sell36021.001.469100.000000.00000
108052008.02.15 12:41modify36021.001.469101.471100.00000
108062008.02.15 12:44close36021.001.467841.471100.0000013629.044225790.47
108072008.02.15 13:16sell36031.001.469400.000000.00000
108082008.02.15 13:16modify36031.001.469401.471400.00000
108092008.02.15 13:32close36031.001.468841.471400.000006057.354231847.82
108102008.02.15 14:30buy36041.001.467040.000000.00000
108112008.02.15 14:30modify36041.001.467041.465040.00000
108122008.02.15 15:04close36041.001.466801.465040.00000-2595.914229251.91
108132008.02.15 15:38sell36051.001.469100.000000.00000
108142008.02.15 15:38modify36051.001.469101.471100.00000
108152008.02.15 15:50close36051.001.468241.471100.000009302.364238554.27
108162008.02.15 18:52buy36061.001.466740.000000.00000
108172008.02.15 18:52modify36061.001.466741.464740.00000
108182008.02.15 19:01close36061.001.467501.464740.000008220.394246774.66
108192008.02.18 13:29buy36071.001.461840.000000.00000
108202008.02.18 13:29modify36071.001.461841.459840.00000
108212008.02.18 13:44close36071.001.462401.459840.000006057.134252831.79
108222008.02.18 14:57sell36081.001.464100.000000.00000
108232008.02.18 14:57modify36081.001.464101.466100.00000
108242008.02.18 15:06close36081.001.463331.466100.000008328.864261160.65
108252008.02.19 07:27sell36091.001.467700.000000.00000
108262008.02.19 07:27modify36091.001.467701.471700.00000
108272008.02.19 08:16close36091.001.469641.471700.00000-20984.404240176.25
108282008.02.19 08:36sell36101.001.471300.000000.00000
108292008.02.19 08:36modify36101.001.471301.475300.00000
108302008.02.19 09:00close36101.001.470941.475300.000003894.014244070.26
108312008.02.19 09:38sell36111.001.472200.000000.00000
108322008.02.19 09:38modify36111.001.472201.476200.00000
108332008.02.19 10:02close36111.001.473241.476200.00000-11249.374232820.89
108342008.02.19 12:29sell36121.001.473100.000000.00000
108352008.02.19 12:29modify36121.001.473101.475100.00000
108362008.02.19 13:01close36121.001.473541.475100.00000-4759.354228061.54
108372008.02.19 13:03buy36131.001.472740.000000.00000
108382008.02.19 13:03modify36131.001.472741.470740.00000
108392008.02.19 13:27close36131.001.473001.470740.000002812.244230873.78
108402008.02.19 13:35sell36141.001.474200.000000.00000
108412008.02.19 13:35modify36141.001.474201.476200.00000
108422008.02.19 13:59close36141.001.474741.476200.00000-5841.024225032.76
108432008.02.19 14:55sell36151.001.475500.000000.00000
108442008.02.19 14:55modify36151.001.475501.477500.00000
108452008.02.19 15:02close36151.001.474441.477500.0000011465.704236498.46
108462008.02.20 13:44buy36161.001.469140.000000.00000
108472008.02.20 13:44modify36161.001.469141.467140.00000
108482008.02.20 13:54s/l36161.001.467141.467140.00000-21632.604214865.86
108492008.02.20 14:32buy36171.001.463940.000000.00000
108502008.02.20 14:32modify36171.001.463941.461940.00000
108512008.02.20 14:37close36171.001.465101.461940.0000012546.914227412.77
108522008.02.20 15:32buy36181.001.464040.000000.00000
108532008.02.20 15:32modify36181.001.464041.462040.00000
108542008.02.20 15:55s/l36181.001.462041.462040.00000-21632.604205780.17
108552008.02.20 19:09sell36191.001.467400.000000.00000
108562008.02.20 19:09modify36191.001.467401.469400.00000
108572008.02.20 19:21s/l36191.001.469401.469400.00000-21633.404184146.77
108582008.02.21 07:04buy36201.001.470640.000000.00000
108592008.02.21 07:04modify36201.001.470641.466640.00000
108602008.02.21 07:21close36201.001.471001.466640.000003893.874188040.64
108612008.02.21 08:06sell36211.001.473000.000000.00000
108622008.02.21 08:06modify36211.001.473001.477000.00000
108632008.02.21 08:14close36211.001.472241.477000.000008220.694196261.33
108642008.02.21 09:08sell36221.001.473800.000000.00000
108652008.02.21 09:08modify36221.001.473801.477800.00000
108662008.02.21 09:15close36221.001.473241.477800.000006057.354202318.68
108672008.02.21 09:53buy36231.001.472640.000000.00000
108682008.02.21 09:53modify36231.001.472641.468640.00000
108692008.02.21 10:10close36231.001.473001.468640.000003893.874206212.55
108702008.02.21 13:11buy36241.001.472340.000000.00000
108712008.02.21 13:11modify36241.001.472341.470340.00000
108722008.02.21 13:30s/l36241.001.470341.470340.00000-21632.604184579.95
108732008.02.21 18:00sell36251.001.479000.000000.00000
108742008.02.21 18:00modify36251.001.479001.481000.00000
108752008.02.21 18:12close36251.001.478541.481000.000004975.684189555.63
108762008.02.21 18:43sell36261.001.480800.000000.00000
108772008.02.21 18:43modify36261.001.480801.482800.00000
108782008.02.21 19:09close36261.001.480641.482800.000001730.674191286.30
108792008.02.21 19:12buy36271.001.480040.000000.00000
108802008.02.21 19:12modify36271.001.480041.478040.00000
108812008.02.21 19:18close36271.001.480901.478040.000009302.024200588.32
108822008.02.22 08:55buy36281.001.480140.000000.00000
108832008.02.22 08:55modify36281.001.480141.476140.00000
108842008.02.22 09:10close36281.001.480801.476140.000007138.764207727.08
108852008.02.22 12:02buy36291.001.483040.000000.00000
108862008.02.22 12:02modify36291.001.483041.481040.00000
108872008.02.22 12:30close36291.001.483301.481040.000002812.244210539.32
108882008.02.22 15:09sell36301.001.484700.000000.00000
108892008.02.22 15:09modify36301.001.484701.486700.00000
108902008.02.22 15:16close36301.001.483901.486700.000008653.364219192.68
108912008.02.22 18:10sell36311.001.482500.000000.00000
108922008.02.22 18:10modify36311.001.482501.484500.00000
108932008.02.22 18:30close36311.001.482441.484500.00000649.004219841.68
108942008.02.25 09:30buy36321.001.481240.000000.00000
108952008.02.25 09:30modify36321.001.481241.477240.00000
108962008.02.25 09:39close36321.001.481741.477240.000005408.154225249.83
108972008.02.25 13:09buy36331.001.480140.000000.00000
108982008.02.25 13:09modify36331.001.480141.478140.00000
108992008.02.25 13:29close36331.001.480501.478140.000003893.874229143.70
109002008.02.25 15:26sell36341.001.483100.000000.00000
109012008.02.25 15:26modify36341.001.483101.485100.00000
109022008.02.25 15:56close36341.001.483041.485100.00000649.004229792.70
109032008.02.26 09:40buy36351.001.480340.000000.00000
109042008.02.26 09:40modify36351.001.480341.476340.00000
109052008.02.26 10:10close36351.001.479301.476340.00000-11248.954218543.75
109062008.02.26 12:06sell36361.001.486500.000000.00000
109072008.02.26 12:06modify36361.001.486501.488500.00000
109082008.02.26 12:42close36361.001.487141.488500.00000-6922.694211621.06
109092008.02.26 13:51sell36371.001.487400.000000.00000
109102008.02.26 13:51modify36371.001.487401.489400.00000
109112008.02.26 14:24close36371.001.487941.489400.00000-5841.024205780.04
109122008.02.26 15:31buy36381.001.486140.000000.00000
109132008.02.26 15:31modify36381.001.486141.484140.00000
109142008.02.26 15:35close36381.001.487201.484140.0000011465.284217245.32
109152008.02.26 19:01sell36391.001.489300.000000.00000
109162008.02.26 19:01modify36391.001.489301.491300.00000
109172008.02.26 19:22s/l36391.001.491301.491300.00000-21633.404195611.92
109182008.02.27 08:46sell36401.001.502600.000000.00000
109192008.02.27 08:46modify36401.001.502601.506600.00000
109202008.02.27 08:49close36401.001.501341.506600.0000013629.044209240.96
109212008.02.27 09:03sell36411.001.502700.000000.00000
109222008.02.27 09:03modify36411.001.502701.506700.00000
109232008.02.27 09:44close36411.001.504241.506700.00000-16657.724192583.24
109242008.02.27 09:57buy36421.001.502740.000000.00000
109252008.02.27 09:57modify36421.001.502741.498740.00000
109262008.02.27 10:04close36421.001.503801.498740.0000011465.284204048.52
109272008.02.27 12:00buy36431.001.505140.000000.00000
109282008.02.27 12:00modify36431.001.505141.503140.00000
109292008.02.27 12:07close36431.001.506201.503140.0000011465.284215513.80
109302008.02.27 12:42buy36441.001.505340.000000.00000
109312008.02.27 12:42modify36441.001.505341.503340.00000
109322008.02.27 12:57close36441.001.505401.503340.00000648.984216162.78
109332008.02.27 13:03buy36451.001.503640.000000.00000
109342008.02.27 13:03modify36451.001.503641.501640.00000
109352008.02.27 13:18close36451.001.504501.501640.000009302.024225464.80
109362008.02.27 14:01sell36461.001.505100.000000.00000
109372008.02.27 14:01modify36461.001.505101.507100.00000
109382008.02.27 14:11close36461.001.504331.507100.000008328.864233793.66
109392008.02.27 15:31sell36471.001.505800.000000.00000
109402008.02.27 15:31modify36471.001.505801.507800.00000
109412008.02.27 15:36close36471.001.504641.507800.0000012547.374246341.03
109422008.02.27 18:05sell36481.001.511900.000000.00000
109432008.02.27 18:05modify36481.001.511901.513900.00000
109442008.02.27 18:31close36481.001.511941.513900.00000-432.674245908.36
109452008.02.27 18:34sell36491.001.513600.000000.00000
109462008.02.27 18:34modify36491.001.513601.515600.00000
109472008.02.27 18:43close36491.001.513041.515600.000006057.354251965.71
109482008.02.28 09:26buy36501.001.508840.000000.00000
109492008.02.28 09:26modify36501.001.508841.504840.00000
109502008.02.28 09:38close36501.001.509501.504840.000007138.764259104.47
109512008.02.28 12:36buy36511.001.507540.000000.00000
109522008.02.28 12:36modify36511.001.507541.505540.00000
109532008.02.28 12:43close36511.001.509001.505540.0000015791.804274896.27
109542008.02.28 15:05sell36521.001.511800.000000.00000
109552008.02.28 15:05modify36521.001.511801.513800.00000
109562008.02.28 15:23close36521.001.511841.513800.00000-432.674274463.60
109572008.02.28 15:31sell36531.001.513900.000000.00000
109582008.02.28 15:31modify36531.001.513901.515900.00000
109592008.02.28 15:44close36531.001.512241.515900.0000017955.724292419.32
109602008.02.28 18:00sell36541.001.517900.000000.00000
109612008.02.28 18:00modify36541.001.517901.519900.00000
109622008.02.28 18:15close36541.001.517741.519900.000001730.674294149.99
109632008.02.28 19:07sell36551.001.518800.000000.00000
109642008.02.28 19:07modify36551.001.518801.520800.00000
109652008.02.28 19:18s/l36551.001.520801.520800.00000-21633.404272516.59
109662008.02.29 09:15sell36561.001.519600.000000.00000
109672008.02.29 09:15modify36561.001.519601.523600.00000
109682008.02.29 09:27close36561.001.519041.523600.000006057.354278573.94
109692008.02.29 09:32sell36571.001.520400.000000.00000
109702008.02.29 09:32modify36571.001.520401.524400.00000
109712008.02.29 09:36close36571.001.519541.524400.000009302.364287876.30
109722008.02.29 09:44sell36581.001.520600.000000.00000
109732008.02.29 09:44modify36581.001.520601.524600.00000
109742008.02.29 10:12close36581.001.522241.524600.00000-17739.394270136.91
109752008.02.29 12:52sell36591.001.521700.000000.00000
109762008.02.29 12:52modify36591.001.521701.523700.00000
109772008.02.29 12:56close36591.001.520841.523700.000009302.364279439.27
109782008.02.29 13:05buy36601.001.519140.000000.00000
109792008.02.29 13:05modify36601.001.519141.517140.00000
109802008.02.29 13:12s/l36601.001.517141.517140.00000-21632.604257806.67
109812008.02.29 13:26sell36611.001.520800.000000.00000
109822008.02.29 13:26modify36611.001.520801.522800.00000
109832008.02.29 13:34close36611.001.519341.522800.0000015792.384273599.05
109842008.02.29 14:30buy36621.001.517740.000000.00000
109852008.02.29 14:30modify36621.001.517741.515740.00000
109862008.02.29 14:37close36621.001.518561.515740.000008869.374282468.42
109872008.02.29 14:52buy36631.001.516440.000000.00000
109882008.02.29 14:52modify36631.001.516441.514440.00000
109892008.02.29 14:57close36631.001.517601.514440.0000012546.914295015.33
109902008.02.29 15:10buy36641.001.516340.000000.00000
109912008.02.29 15:10modify36641.001.516341.514340.00000
109922008.02.29 15:14close36641.001.517301.514340.0000010383.654305398.98
109932008.02.29 15:30sell36651.001.518100.000000.00000
109942008.02.29 15:30modify36651.001.518101.520100.00000
109952008.02.29 15:40s/l36651.001.520101.520100.00000-21633.404283765.58
109962008.02.29 18:09sell36661.001.519200.000000.00000
109972008.02.29 18:09modify36661.001.519201.521200.00000
109982008.02.29 18:17close36661.001.517941.521200.0000013629.044297394.62
109992008.02.29 18:34sell36671.001.519400.000000.00000
110002008.02.29 18:34modify36671.001.519401.521400.00000
110012008.02.29 18:50close36671.001.519241.521400.000001730.674299125.29
110022008.03.03 08:40sell36681.001.522800.000000.00000
110032008.03.03 08:40modify36681.001.522801.526800.00000
110042008.03.03 08:58close36681.001.522441.526800.000003894.014303019.30
110052008.03.03 09:09buy36691.001.521440.000000.00000
110062008.03.03 09:09modify36691.001.521441.517440.00000
110072008.03.03 09:23close36691.001.521941.517440.000005408.154308427.45
110082008.03.03 09:55buy36701.001.521240.000000.00000
110092008.03.03 09:55modify36701.001.521241.517240.00000
110102008.03.03 10:30s/l36701.001.517241.517240.00000-43265.204265162.25
110112008.03.03 13:13sell36711.001.519000.000000.00000
110122008.03.03 13:13modify36711.001.519001.521000.00000
110132008.03.03 13:24close36711.001.517941.521000.0000011465.704276627.95
110142008.03.03 13:50sell36721.001.518900.000000.00000
110152008.03.03 13:50modify36721.001.518901.520900.00000
110162008.03.03 14:32close36721.001.519541.520900.00000-6922.694269705.26
110172008.03.03 15:21buy36731.001.518640.000000.00000
110182008.03.03 15:21modify36731.001.518641.516640.00000
110192008.03.03 15:30close36731.001.519601.516640.0000010383.654280088.91
110202008.03.03 18:02buy36741.001.518840.000000.00000
110212008.03.03 18:02modify36741.001.518841.516840.00000
110222008.03.03 18:25close36741.001.518601.516840.00000-2595.914277493.00
110232008.03.03 18:33buy36751.001.516240.000000.00000
110242008.03.03 18:33modify36751.001.516241.514240.00000
110252008.03.03 18:38close36751.001.517901.514240.0000017955.064295448.06
110262008.03.04 08:51buy36761.001.517940.000000.00000
110272008.03.04 08:51modify36761.001.517941.513940.00000
110282008.03.04 08:55close36761.001.518801.513940.000009302.024304750.08
110292008.03.04 09:48buy36771.001.517840.000000.00000
110302008.03.04 09:48modify36771.001.517841.513840.00000
110312008.03.04 10:06close36771.001.518201.513840.000003893.874308643.95
110322008.03.04 12:49sell36781.001.520900.000000.00000
110332008.03.04 12:49modify36781.001.520901.522900.00000
110342008.03.04 13:12close36781.001.521141.522900.00000-2596.014306047.94
110352008.03.04 14:37sell36791.001.522900.000000.00000
110362008.03.04 14:37modify36791.001.522901.524900.00000
110372008.03.04 14:41close36791.001.522041.524900.000009302.364315350.30
110382008.03.04 18:07buy36801.001.522340.000000.00000
110392008.03.04 18:07modify36801.001.522341.520340.00000
110402008.03.04 18:21s/l36801.001.520341.520340.00000-21632.604293717.70
110412008.03.04 19:17sell36811.001.522400.000000.00000
110422008.03.04 19:17modify36811.001.522401.524400.00000
110432008.03.04 19:30close36811.001.521641.524400.000008220.694301938.39
110442008.03.05 08:54sell36821.001.521300.000000.00000
110452008.03.05 08:54modify36821.001.521301.525300.00000
110462008.03.05 09:00close36821.001.520641.525300.000007139.024309077.41
110472008.03.05 09:12buy36831.001.518940.000000.00000
110482008.03.05 09:12modify36831.001.518941.514940.00000
110492008.03.05 09:35close36831.001.518701.514940.00000-2595.914306481.50
110502008.03.05 09:43buy36841.001.517340.000000.00000
110512008.03.05 09:43modify36841.001.517341.513340.00000
110522008.03.05 09:47close36841.001.518501.513340.0000012546.914319028.41
110532008.03.05 12:18sell36851.001.519300.000000.00000
110542008.03.05 12:18modify36851.001.519301.521300.00000
110552008.03.05 12:27close36851.001.518541.521300.000008220.694327249.10
110562008.03.05 15:16sell36861.001.521500.000000.00000
110572008.03.05 15:16modify36861.001.521501.523500.00000
110582008.03.05 15:20close36861.001.520041.523500.0000015792.384343041.48
110592008.03.05 15:39sell36871.001.522500.000000.00000
110602008.03.05 15:39modify36871.001.522501.524500.00000
110612008.03.05 16:03close36871.001.522641.524500.00000-1514.344341527.14
110622008.03.05 18:17sell36881.001.528400.000000.00000
110632008.03.05 18:17modify36881.001.528401.530400.00000
110642008.03.05 18:28close36881.001.527941.530400.000004975.684346502.82
110652008.03.06 09:45sell36891.001.529800.000000.00000
110662008.03.06 09:45modify36891.001.529801.533800.00000
110672008.03.06 09:52close36891.001.528741.533800.0000011465.704357968.52
110682008.03.06 12:05sell36901.001.534400.000000.00000
110692008.03.06 12:05modify36901.001.534401.536400.00000
110702008.03.06 12:23close36901.001.534041.536400.000003894.014361862.53
110712008.03.06 12:28buy36911.001.532740.000000.00000
110722008.03.06 12:28modify36911.001.532741.530740.00000
110732008.03.06 12:43close36911.001.533301.530740.000006057.134367919.66
110742008.03.06 14:11sell36921.001.533600.000000.00000
110752008.03.06 14:11modify36921.001.533601.535600.00000
110762008.03.06 14:14close36921.001.532241.535600.0000014710.714382630.37
110772008.03.06 15:01buy36931.001.531440.000000.00000
110782008.03.06 15:01modify36931.001.531441.529440.00000
110792008.03.06 15:11close36931.001.532261.529440.000008869.374391499.74
110802008.03.06 15:34buy36941.001.529540.000000.00000
110812008.03.06 15:34modify36941.001.529541.527540.00000
110822008.03.06 15:38close36941.001.530901.527540.0000014710.174406209.91
110832008.03.06 18:29sell36951.001.537400.000000.00000
110842008.03.06 18:29modify36951.001.537401.539400.00000
110852008.03.06 18:34close36951.001.536241.539400.0000012547.374418757.28
110862008.03.07 08:52sell36961.001.541200.000000.00000
110872008.03.07 08:52modify36961.001.541201.545200.00000
110882008.03.07 09:05close36961.001.540741.545200.000004975.684423732.96
110892008.03.07 12:53sell36971.001.541700.000000.00000
110902008.03.07 12:53modify36971.001.541701.543700.00000
110912008.03.07 13:22close36971.001.541541.543700.000001730.674425463.63
110922008.03.07 14:37buy36981.001.540240.000000.00000
110932008.03.07 14:37modify36981.001.540241.538240.00000
110942008.03.07 15:07close36981.001.540301.538240.00000648.984426112.61
110952008.03.07 15:15sell36991.001.541700.000000.00000
110962008.03.07 15:15modify36991.001.541701.543700.00000
110972008.03.07 15:30s/l36991.001.543701.543700.00000-21633.404404479.21
110982008.03.07 18:20sell37001.001.536700.000000.00000
110992008.03.07 18:20modify37001.001.536701.538700.00000
111002008.03.07 18:31close37001.001.536141.538700.000006057.354410536.56
111012008.03.07 18:35buy37011.001.534840.000000.00000
111022008.03.07 18:35modify37011.001.534841.532840.00000
111032008.03.07 18:58s/l37011.001.532841.532840.00000-21632.604388903.96
111042008.03.10 08:59buy37021.001.537040.000000.00000
111052008.03.10 08:59modify37021.001.537041.533040.00000
111062008.03.10 09:09close37021.001.537701.533040.000007138.764396042.72
111072008.03.10 09:43buy37031.001.536340.000000.00000
111082008.03.10 09:43modify37031.001.536341.532340.00000
111092008.03.10 09:51close37031.001.537001.532340.000007138.764403181.48
111102008.03.10 09:59sell37041.001.538700.000000.00000
111112008.03.10 09:59modify37041.001.538701.542700.00000
111122008.03.10 10:16close37041.001.538941.542700.00000-2596.014400585.47
111132008.03.10 13:37buy37051.001.536440.000000.00000
111142008.03.10 13:37modify37051.001.536441.534440.00000
111152008.03.10 13:44close37051.001.537301.534440.000009302.024409887.49
111162008.03.10 14:41buy37061.001.534640.000000.00000
111172008.03.10 14:41modify37061.001.534641.532640.00000
111182008.03.10 14:56close37061.001.535301.532640.000007138.764417026.25
111192008.03.10 15:31buy37071.001.532540.000000.00000
111202008.03.10 15:31modify37071.001.532541.530540.00000
111212008.03.10 15:44close37071.001.533801.530540.0000013628.544430654.79
111222008.03.10 18:27sell37081.001.537000.000000.00000
111232008.03.10 18:27modify37081.001.537001.539000.00000
111242008.03.10 18:47close37081.001.536841.539000.000001730.674432385.46
111252008.03.10 19:19buy37091.001.535540.000000.00000
111262008.03.10 19:19modify37091.001.535541.533540.00000
111272008.03.10 19:42s/l37091.001.533541.533540.00000-21632.604410752.86
111282008.03.11 09:26buy37101.001.534240.000000.00000
111292008.03.11 09:26modify37101.001.534241.530240.00000
111302008.03.11 09:34close37101.001.534901.530240.000007138.764417891.62
111312008.03.11 12:08sell37111.001.538900.000000.00000
111322008.03.11 12:08modify37111.001.538901.540900.00000
111332008.03.11 12:29close37111.001.539641.540900.00000-8004.364409887.26
111342008.03.11 12:33sell37121.001.541100.000000.00000
111352008.03.11 12:33modify37121.001.541101.543100.00000
111362008.03.11 12:44close37121.001.540341.543100.000008220.694418107.95
111372008.03.11 13:01sell37131.001.542300.000000.00000
111382008.03.11 13:01modify37131.001.542301.544300.00000
111392008.03.11 13:07s/l37131.001.544301.544300.00000-21633.404396474.55
111402008.03.11 13:37sell37141.001.547920.000000.00000
111412008.03.11 13:37modify37141.001.547921.549920.00000
111422008.03.11 13:50close37141.001.546841.549920.0000011682.034408156.58
111432008.03.11 15:08buy37151.001.546340.000000.00000
111442008.03.11 15:08modify37151.001.546341.544340.00000
111452008.03.11 15:24close37151.001.546301.544340.00000-432.654407723.93
111462008.03.11 15:33buy37161.001.542740.000000.00000
111472008.03.11 15:33modify37161.001.542741.540740.00000
111482008.03.11 15:39s/l37161.001.540741.540740.00000-21632.604386091.33
111492008.03.11 18:00buy37171.001.528440.000000.00000
111502008.03.11 18:00modify37171.001.528441.526440.00000
111512008.03.11 18:17close37171.001.529601.526440.0000012546.914398638.24
111522008.03.11 18:19sell37181.001.531000.000000.00000
111532008.03.11 18:19modify37181.001.531001.533000.00000
111542008.03.11 18:26close37181.001.530341.533000.000007139.024405777.26
111552008.03.11 18:44sell37191.001.531600.000000.00000
111562008.03.11 18:44modify37191.001.531601.533600.00000
111572008.03.11 18:49s/l37191.001.533601.533600.00000-21633.404384143.86
111582008.03.11 19:20sell37201.001.534400.000000.00000
111592008.03.11 19:20modify37201.001.534401.536400.00000
111602008.03.11 19:37close37201.001.534041.536400.000003894.014388037.87
111612008.03.12 07:47sell37211.001.537600.000000.00000
111622008.03.12 07:47modify37211.001.537601.541600.00000
111632008.03.12 08:02close37211.001.537741.541600.00000-1514.344386523.53
111642008.03.12 12:11sell37221.001.537700.000000.00000
111652008.03.12 12:11modify37221.001.537701.539700.00000
111662008.03.12 12:17close37221.001.536941.539700.000008220.694394744.22
111672008.03.12 12:49sell37231.001.538600.000000.00000
111682008.03.12 12:49modify37231.001.538601.540600.00000
111692008.03.12 13:00s/l37231.001.540601.540600.00000-21633.404373110.82
111702008.03.12 13:55buy37241.001.544640.000000.00000
111712008.03.12 13:55modify37241.001.544641.542640.00000
111722008.03.12 14:06close37241.001.545451.542640.000008761.214381872.03
111732008.03.12 14:46sell37251.001.547100.000000.00000
111742008.03.12 14:46modify37251.001.547101.549100.00000
111752008.03.12 14:59close37251.001.546331.549100.000008328.864390200.89
111762008.03.12 15:12sell37261.001.547500.000000.00000
111772008.03.12 15:12modify37261.001.547501.549500.00000
111782008.03.12 15:25close37261.001.546741.549500.000008220.694398421.58
111792008.03.12 18:20sell37271.001.548400.000000.00000
111802008.03.12 18:20modify37271.001.548401.550400.00000
111812008.03.12 18:32s/l37271.001.550401.550400.00000-21633.404376788.18
111822008.03.13 06:11sell37281.001.556400.000000.00000
111832008.03.13 06:11modify37281.001.556401.560400.00000
111842008.03.13 06:37close37281.001.557541.560400.00000-12331.044364457.14
111852008.03.13 06:38buy37291.001.556040.000000.00000
111862008.03.13 06:38modify37291.001.556041.552040.00000
111872008.03.13 06:57close37291.001.556501.552040.000004975.504369432.64
111882008.03.13 07:59sell37301.001.557500.000000.00000
111892008.03.13 07:59modify37301.001.557501.561500.00000
111902008.03.13 08:06close37301.001.556741.561500.000008220.694377653.33
111912008.03.13 08:25buy37311.001.555440.000000.00000
111922008.03.13 08:25modify37311.001.555441.551440.00000
111932008.03.13 08:33close37311.001.556301.551440.000009302.024386955.35
111942008.03.13 09:20sell37321.001.556500.000000.00000
111952008.03.13 09:20modify37321.001.556501.560500.00000
111962008.03.13 09:27close37321.001.555141.560500.0000014710.714401666.06
111972008.03.13 12:12sell37331.001.561200.000000.00000
111982008.03.13 12:12modify37331.001.561201.563200.00000
111992008.03.13 12:20close37331.001.559841.563200.0000014710.714416376.77
112002008.03.13 12:47buy37341.001.557940.000000.00000
112012008.03.13 12:47modify37341.001.557941.555940.00000
112022008.03.13 12:54close37341.001.559101.555940.0000012546.914428923.68
112032008.03.13 13:24buy37351.001.557740.000000.00000
112042008.03.13 13:24modify37351.001.557741.555740.00000
112052008.03.13 13:36close37351.001.558621.555740.000009518.354438442.03
112062008.03.13 13:53sell37361.001.560400.000000.00000
112072008.03.13 13:53modify37361.001.560401.562400.00000
112082008.03.13 14:07close37361.001.559641.562400.000008220.694446662.72
112092008.03.13 15:18sell37371.001.559400.000000.00000
112102008.03.13 15:18modify37371.001.559401.561400.00000
112112008.03.13 15:21close37371.001.558141.561400.0000013629.044460291.76
112122008.03.13 15:35buy37381.001.555940.000000.00000
112132008.03.13 15:35modify37381.001.555941.553940.00000
112142008.03.13 15:55close37381.001.557001.553940.0000011465.284471757.04
112152008.03.13 18:06buy37391.001.557840.000000.00000
112162008.03.13 18:06modify37391.001.557841.555840.00000
112172008.03.13 18:21close37391.001.557701.555840.00000-1514.284470242.76
112182008.03.13 19:20sell37401.001.558400.000000.00000
112192008.03.13 19:20modify37401.001.558401.560400.00000
112202008.03.13 19:36close37401.001.557641.560400.000008220.694478463.45
112212008.03.14 07:18sell37411.001.561800.000000.00000
112222008.03.14 07:18modify37411.001.561801.565800.00000
112232008.03.14 07:33close37411.001.561341.565800.000004975.684483439.13
112242008.03.14 07:49sell37421.001.562800.000000.00000
112252008.03.14 07:49modify37421.001.562801.566800.00000
112262008.03.14 08:12close37421.001.562941.566800.00000-1514.344481924.79
112272008.03.14 09:12buy37431.001.561540.000000.00000
112282008.03.14 09:12modify37431.001.561541.557540.00000
112292008.03.14 09:24close37431.001.562201.557540.000007138.764489063.55
112302008.03.14 09:41buy37441.001.561540.000000.00000
112312008.03.14 09:41modify37441.001.561541.557540.00000
112322008.03.14 09:58close37441.001.561801.557540.000002812.244491875.79
112332008.03.14 12:00buy37451.001.556040.000000.00000
112342008.03.14 12:00modify37451.001.556041.554040.00000
112352008.03.14 12:06close37451.001.557201.554040.0000012546.914504422.70
112362008.03.14 12:09sell37461.001.558100.000000.00000
112372008.03.14 12:09modify37461.001.558101.560100.00000
112382008.03.14 12:33close37461.001.558241.560100.00000-1514.344502908.36
112392008.03.14 13:13buy37471.001.556240.000000.00000
112402008.03.14 13:13modify37471.001.556241.554240.00000
112412008.03.14 13:25s/l37471.001.554241.554240.00000-21632.604481275.76
112422008.03.14 14:12buy37481.001.554140.000000.00000
112432008.03.14 14:12modify37481.001.554141.552140.00000
112442008.03.14 14:33close37481.001.554401.552140.000002812.244484088.00
112452008.03.14 14:38sell37491.001.555500.000000.00000
112462008.03.14 14:38modify37491.001.555501.557500.00000
112472008.03.14 14:45close37491.001.554641.557500.000009302.364493390.36
112482008.03.14 15:08sell37501.001.557100.000000.00000
112492008.03.14 15:08modify37501.001.557101.559100.00000
112502008.03.14 15:32close37501.001.556941.559100.000001730.674495121.03
112512008.03.14 15:37buy37511.001.554840.000000.00000
112522008.03.14 15:37modify37511.001.554841.552840.00000
112532008.03.14 15:55close37511.001.555101.552840.000002812.244497933.27
112542008.03.14 18:06buy37521.001.561340.000000.00000
112552008.03.14 18:06modify37521.001.561341.559340.00000
112562008.03.14 18:16close37521.001.563801.559340.0000026608.104524541.37
112572008.03.14 18:42buy37531.001.561340.000000.00000
112582008.03.14 18:42modify37531.001.561341.559340.00000
112592008.03.14 19:03close37531.001.561501.559340.000001730.614526271.98
112602008.03.17 06:39sell37541.001.587900.000000.00000
112612008.03.17 06:39modify37541.001.587901.591900.00000
112622008.03.17 06:47close37541.001.587241.591900.000007139.024533411.00
112632008.03.17 06:55buy37551.001.585540.000000.00000
112642008.03.17 06:55modify37551.001.585541.581540.00000
112652008.03.17 07:17close37551.001.584301.581540.00000-13412.214519998.79
112662008.03.17 07:39buy37561.001.583140.000000.00000
112672008.03.17 07:39modify37561.001.583141.579140.00000
112682008.03.17 07:49close37561.001.584001.579140.000009302.024529300.81
112692008.03.17 08:38sell37571.001.585700.000000.00000
112702008.03.17 08:38modify37571.001.585701.589700.00000
112712008.03.17 08:50close37571.001.584941.589700.000008220.694537521.50
112722008.03.17 09:05buy37581.001.583340.000000.00000
112732008.03.17 09:05modify37581.001.583341.579340.00000
112742008.03.17 09:51close37581.001.581401.579340.00000-20983.624516537.88
112752008.03.17 09:56buy37591.001.580140.000000.00000
112762008.03.17 09:56modify37591.001.580141.576140.00000
112772008.03.17 10:03close37591.001.580901.576140.000008220.394524758.27
112782008.03.17 12:10sell37601.001.580300.000000.00000
112792008.03.17 12:10modify37601.001.580301.582300.00000
112802008.03.17 12:19close37601.001.579541.582300.000008220.694532978.96
112812008.03.17 12:34buy37611.001.578140.000000.00000
112822008.03.17 12:34modify37611.001.578141.576140.00000
112832008.03.17 12:46close37611.001.579201.576140.0000011465.284544444.24
112842008.03.17 13:03buy37621.001.576740.000000.00000
112852008.03.17 13:03modify37621.001.576741.574740.00000
112862008.03.17 13:05s/l37621.001.574741.574740.00000-21632.604522811.64
112872008.03.17 13:47sell37631.001.577200.000000.00000
112882008.03.17 13:47modify37631.001.577201.579200.00000
112892008.03.17 14:03close37631.001.576841.579200.000003894.014526705.65
112902008.03.17 14:39sell37641.001.579300.000000.00000
112912008.03.17 14:39modify37641.001.579301.581300.00000
112922008.03.17 14:45s/l37641.001.581301.581300.00000-21633.404505072.25
112932008.03.17 15:06buy37651.001.577140.000000.00000
112942008.03.17 15:06modify37651.001.577141.575140.00000
112952008.03.17 15:21close37651.001.577801.575140.000007138.764512211.01
112962008.03.17 18:19sell37661.001.578000.000000.00000
112972008.03.17 18:19modify37661.001.578001.580000.00000
112982008.03.17 18:33close37661.001.577531.580000.000005083.854517294.86
112992008.03.17 18:41buy37671.001.574640.000000.00000
113002008.03.17 18:41modify37671.001.574641.572640.00000
113012008.03.17 18:41s/l37671.001.572641.572640.00000-21632.604495662.26
113022008.03.18 06:09sell37681.001.576900.000000.00000
113032008.03.18 06:09modify37681.001.576901.580900.00000
113042008.03.18 06:35close37681.001.577441.580900.00000-5841.024489821.24
113052008.03.18 12:47sell37691.001.579100.000000.00000
113062008.03.18 12:47modify37691.001.579101.581100.00000
113072008.03.18 12:57close37691.001.578341.581100.000008220.694498041.93
113082008.03.18 13:13sell37701.001.579900.000000.00000
113092008.03.18 13:13modify37701.001.579901.581900.00000
113102008.03.18 13:26s/l37701.001.581901.581900.00000-21633.404476408.53
113112008.03.18 15:12buy37711.001.580240.000000.00000
113122008.03.18 15:12modify37711.001.580241.578240.00000
113132008.03.18 15:19s/l37711.001.578241.578240.00000-21632.604454775.93
113142008.03.18 18:18buy37721.001.575940.000000.00000
113152008.03.18 18:18modify37721.001.575941.573940.00000
113162008.03.18 18:32close37721.001.576601.573940.000007138.764461914.69
113172008.03.18 19:13sell37731.001.579100.000000.00000
113182008.03.18 19:13modify37731.001.579101.581100.00000
113192008.03.18 19:44close37731.001.579841.581100.00000-8004.364453910.33
113202008.03.19 07:52sell37741.001.571100.000000.00000
113212008.03.19 07:52modify37741.001.571101.575100.00000
113222008.03.19 08:04close37741.001.570041.575100.0000011465.704465376.03
113232008.03.19 08:10buy37751.001.568940.000000.00000
113242008.03.19 08:10modify37751.001.568941.564940.00000
113252008.03.19 08:16close37751.001.570101.564940.0000012546.914477922.94
113262008.03.19 09:49sell37761.001.570700.000000.00000
113272008.03.19 09:49modify37761.001.570701.574700.00000
113282008.03.19 09:53close37761.001.569641.574700.0000011465.704489388.64
113292008.03.19 09:57buy37771.001.568240.000000.00000
113302008.03.19 09:57modify37771.001.568241.564240.00000
113312008.03.19 10:01close37771.001.570201.564240.0000021199.954510588.59
113322008.03.19 12:11sell37781.001.577500.000000.00000
113332008.03.19 12:11modify37781.001.577501.579500.00000
113342008.03.19 12:20close37781.001.575841.579500.0000017955.724528544.31
113352008.03.19 12:35buy37791.001.574640.000000.00000
113362008.03.19 12:35modify37791.001.574641.572640.00000
113372008.03.19 12:50close37791.001.575101.572640.000004975.504533519.81
113382008.03.19 12:55sell37801.001.576500.000000.00000
113392008.03.19 12:55modify37801.001.576501.578500.00000
113402008.03.19 13:02close37801.001.575441.578500.0000011465.704544985.51
113412008.03.19 13:35buy37811.001.573940.000000.00000
113422008.03.19 13:35modify37811.001.573941.571940.00000
113432008.03.19 13:43close37811.001.574741.571940.000008653.044553638.55
113442008.03.19 14:15buy37821.001.571740.000000.00000
113452008.03.19 14:15modify37821.001.571741.569740.00000
113462008.03.19 14:24close37821.001.573001.569740.0000013628.544567267.09
113472008.03.19 14:29buy37831.001.571340.000000.00000
113482008.03.19 14:29modify37831.001.571341.569340.00000
113492008.03.19 14:44s/l37831.001.569341.569340.00000-21632.604545634.49
113502008.03.19 15:12sell37841.001.571700.000000.00000
113512008.03.19 15:12modify37841.001.571701.573700.00000
113522008.03.19 15:24s/l37841.001.573701.573700.00000-21633.404524001.09
113532008.03.19 15:43buy37851.001.571840.000000.00000
113542008.03.19 15:43modify37851.001.571841.569840.00000
113552008.03.19 15:57s/l37851.001.569841.569840.00000-21632.604502368.49
113562008.03.19 18:05buy37861.001.569240.000000.00000
113572008.03.19 18:05modify37861.001.569241.567240.00000
113582008.03.19 18:26s/l37861.001.567241.567240.00000-21632.604480735.89
113592008.03.19 19:06buy37871.001.563140.000000.00000
113602008.03.19 19:06modify37871.001.563141.561140.00000
113612008.03.19 19:19s/l37871.001.561141.561140.00000-21632.604459103.29
113622008.03.20 07:01sell37881.001.560000.000000.00000
113632008.03.20 07:01modify37881.001.560001.564000.00000
113642008.03.20 07:12close37881.001.559541.564000.000004975.684464078.97
113652008.03.20 12:14buy37891.001.553840.000000.00000
113662008.03.20 12:14modify37891.001.553841.551840.00000
113672008.03.20 12:28s/l37891.001.551841.551840.00000-21632.604442446.37
113682008.03.20 12:58buy37901.001.545920.000000.00000
113692008.03.20 12:58modify37901.001.545921.543920.00000
113702008.03.20 13:03close37901.001.547701.543920.0000019253.014461699.38
113712008.03.20 13:15buy37911.001.545140.000000.00000
113722008.03.20 13:15modify37911.001.545141.543140.00000
113732008.03.20 13:22close37911.001.546901.543140.0000019036.694480736.07
113742008.03.20 13:36buy37921.001.545340.000000.00000
113752008.03.20 13:36modify37921.001.545341.543340.00000
113762008.03.20 13:54close37921.001.545901.543340.000006057.134486793.20
113772008.03.20 14:35sell37931.001.547200.000000.00000
113782008.03.20 14:35modify37931.001.547201.549200.00000
113792008.03.20 14:37close37931.001.545641.549200.0000016874.054503667.25
113802008.03.20 14:45buy37941.001.543540.000000.00000
113812008.03.20 14:45modify37941.001.543541.541540.00000
113822008.03.20 14:55close37941.001.544501.541540.0000010383.654514050.90
113832008.03.20 15:38sell37951.001.546000.000000.00000
113842008.03.20 15:38modify37951.001.546001.548000.00000
113852008.03.20 15:43close37951.001.544641.548000.0000014710.714528761.61
113862008.03.20 18:44sell37961.001.542200.000000.00000
113872008.03.20 18:44modify37961.001.542201.544200.00000
113882008.03.20 18:59close37961.001.541941.544200.000002812.344531573.95
113892008.03.21 12:36buy37971.001.544140.000000.00000
113902008.03.21 12:36modify37971.001.544141.542140.00000
113912008.03.21 12:59close37971.001.544401.542140.000002812.244534386.19
113922008.03.21 14:00buy37981.001.542640.000000.00000
113932008.03.21 14:00modify37981.001.542641.540640.00000
113942008.03.21 14:22close37981.001.542901.540640.000002812.244537198.43
113952008.03.21 15:29sell37991.001.544800.000000.00000
113962008.03.21 15:29modify37991.001.544801.546800.00000
113972008.03.21 16:02close37991.001.545641.546800.00000-9086.034528112.40
113982008.03.24 13:07sell38001.001.541100.000000.00000
113992008.03.24 13:07modify38001.001.541101.543100.00000
114002008.03.24 13:14s/l38001.001.543101.543100.00000-21633.404506479.00
114012008.03.24 14:02buy38011.001.542340.000000.00000
114022008.03.24 14:02modify38011.001.542341.540340.00000
114032008.03.24 14:10close38011.001.543151.540340.000008761.214515240.21
114042008.03.24 14:14sell38021.001.544500.000000.00000
114052008.03.24 14:14modify38021.001.544501.546500.00000
114062008.03.24 14:35close38021.001.543941.546500.000006057.354521297.56
114072008.03.24 18:56sell38031.001.538700.000000.00000
114082008.03.24 18:56modify38031.001.538701.540700.00000
114092008.03.24 19:25s/l38031.001.540701.540700.00000-21633.404499664.16
114102008.03.25 06:53sell38041.001.555000.000000.00000
114112008.03.25 06:53modify38041.001.555001.559000.00000
114122008.03.25 07:04close38041.001.554511.559000.000005300.184504964.34
114132008.03.25 07:14sell38051.001.556800.000000.00000
114142008.03.25 07:14modify38051.001.556801.560800.00000
114152008.03.25 07:23close38051.001.555541.560800.0000013629.044518593.38
114162008.03.25 07:44buy38061.001.553740.000000.00000
114172008.03.25 07:44modify38061.001.553741.549740.00000
114182008.03.25 07:53close38061.001.554601.549740.000009302.024527895.40
114192008.03.25 08:30buy38071.001.553940.000000.00000
114202008.03.25 08:30modify38071.001.553941.549940.00000
114212008.03.25 08:41close38071.001.554441.549940.000005408.154533303.55
114222008.03.25 09:02buy38081.001.553740.000000.00000
114232008.03.25 09:02modify38081.001.553741.549740.00000
114242008.03.25 09:13close38081.001.554601.549740.000009302.024542605.57
114252008.03.25 09:21sell38091.001.556100.000000.00000
114262008.03.25 09:21modify38091.001.556101.560100.00000
114272008.03.25 09:33close38091.001.555641.560100.000004975.684547581.25
114282008.03.25 12:50sell38101.001.554400.000000.00000
114292008.03.25 12:50modify38101.001.554401.556400.00000
114302008.03.25 13:12close38101.001.554441.556400.00000-432.674547148.58
114312008.03.25 13:40sell38111.001.555500.000000.00000
114322008.03.25 13:40modify38111.001.555501.557500.00000
114332008.03.25 13:49s/l38111.001.557501.557500.00000-21633.404525515.18
114342008.03.25 14:19sell38121.001.559330.000000.00000
114352008.03.25 14:19modify38121.001.559331.561330.00000
114362008.03.25 14:26close38121.001.558571.561330.000008220.694533735.87
114372008.03.25 18:32buy38131.001.557240.000000.00000
114382008.03.25 18:32modify38131.001.557241.555240.00000
114392008.03.25 18:42close38131.001.558001.555240.000008220.394541956.26
114402008.03.25 19:12sell38141.001.560400.000000.00000
114412008.03.25 19:12modify38141.001.560401.562400.00000
114422008.03.25 19:26close38141.001.559241.562400.0000012547.374554503.63
114432008.03.26 08:59buy38151.001.561540.000000.00000
114442008.03.26 08:59modify38151.001.561541.557540.00000
114452008.03.26 09:36close38151.001.559701.557540.00000-19901.994534601.64
114462008.03.26 12:01sell38161.001.563100.000000.00000
114472008.03.26 12:01modify38161.001.563101.565100.00000
114482008.03.26 12:06s/l38161.001.565101.565100.00000-21633.404512968.24
114492008.03.26 13:50sell38171.001.572600.000000.00000
114502008.03.26 13:50modify38171.001.572601.574600.00000
114512008.03.26 13:58s/l38171.001.574601.574600.00000-21633.404491334.84
114522008.03.26 15:31sell38181.001.574800.000000.00000
114532008.03.26 15:31modify38181.001.574801.576800.00000
114542008.03.26 15:36close38181.001.573341.576800.0000015792.384507127.22
114552008.03.26 18:37sell38191.001.575600.000000.00000
114562008.03.26 18:37modify38191.001.575601.577600.00000
114572008.03.26 18:49close38191.001.574841.577600.000008220.694515347.91
114582008.03.27 07:06sell38201.001.582400.000000.00000
114592008.03.27 07:06modify38201.001.582401.586400.00000
114602008.03.27 07:20close38201.001.581641.586400.000008220.694523568.60
114612008.03.27 09:12buy38211.001.579440.000000.00000
114622008.03.27 09:12modify38211.001.579441.575440.00000
114632008.03.27 09:21close38211.001.580201.575440.000008220.394531788.99
114642008.03.27 09:44buy38221.001.578140.000000.00000
114652008.03.27 09:44modify38221.001.578141.574140.00000
114662008.03.27 10:01close38221.001.578501.574140.000003893.874535682.86
114672008.03.27 12:05sell38231.001.576000.000000.00000
114682008.03.27 12:05modify38231.001.576001.578000.00000
114692008.03.27 12:28s/l38231.001.578001.578000.00000-21633.404514049.46
114702008.03.27 13:05sell38241.001.578500.000000.00000
114712008.03.27 13:05modify38241.001.578501.580500.00000
114722008.03.27 13:12s/l38241.001.580501.580500.00000-21633.404492416.06
114732008.03.27 13:39buy38251.001.579140.000000.00000
114742008.03.27 13:39modify38251.001.579141.577140.00000
114752008.03.27 13:45close38251.001.580301.577140.0000012546.914504962.97
114762008.03.27 14:17sell38261.001.582100.000000.00000
114772008.03.27 14:17modify38261.001.582101.584100.00000
114782008.03.27 14:30close38261.001.581341.584100.000008220.694513183.66
114792008.03.27 14:36buy38271.001.580340.000000.00000
114802008.03.27 14:36modify38271.001.580341.578340.00000
114812008.03.27 15:05s/l38271.001.578341.578340.00000-21632.604491551.06
114822008.03.27 15:35buy38281.001.576710.000000.00000
114832008.03.27 15:35modify38281.001.576711.574710.00000
114842008.03.27 15:43s/l38281.001.574711.574710.00000-21632.604469918.46
114852008.03.27 18:16sell38291.001.579500.000000.00000
114862008.03.27 18:16modify38291.001.579501.581500.00000
114872008.03.27 18:21close38291.001.578041.581500.0000015792.384485710.84
114882008.03.27 18:52sell38301.001.579700.000000.00000
114892008.03.27 18:52modify38301.001.579701.581700.00000
114902008.03.27 19:06close38301.001.578741.581700.0000010384.034496094.87
114912008.03.27 19:15sell38311.001.580500.000000.00000
114922008.03.27 19:15modify38311.001.580501.582500.00000
114932008.03.27 19:20close38311.001.579641.582500.000009302.364505397.23
114942008.03.28 09:55buy38321.001.577140.000000.00000
114952008.03.28 09:55modify38321.001.577141.573140.00000
114962008.03.28 10:04close38321.001.578001.573140.000009302.024514699.25
114972008.03.28 12:43sell38331.001.578100.000000.00000
114982008.03.28 12:43modify38331.001.578101.580100.00000
114992008.03.28 12:55close38331.001.577341.580100.000008220.694522919.94
115002008.03.28 12:59sell38341.001.578700.000000.00000
115012008.03.28 12:59modify38341.001.578701.580700.00000
115022008.03.28 13:02s/l38341.001.580701.580700.00000-21633.404501286.54
115032008.03.28 13:51sell38351.001.580700.000000.00000
115042008.03.28 13:51modify38351.001.580701.582700.00000
115052008.03.28 14:14close38351.001.580941.582700.00000-2596.014498690.53
115062008.03.28 14:18sell38361.001.582600.000000.00000
115072008.03.28 14:18modify38361.001.582601.584600.00000
115082008.03.28 14:42close38361.001.582841.584600.00000-2596.014496094.52
115092008.03.28 15:23buy38371.001.580840.000000.00000
115102008.03.28 15:23modify38371.001.580841.578840.00000
115112008.03.28 15:39close38371.001.581301.578840.000004975.504501070.02
115122008.03.28 18:12sell38381.001.578600.000000.00000
115132008.03.28 18:12modify38381.001.578601.580600.00000
115142008.03.28 18:15close38381.001.577441.580600.0000012547.374513617.39
115152008.03.28 18:59buy38391.001.575540.000000.00000
115162008.03.28 18:59modify38391.001.575541.573540.00000
115172008.03.28 19:15close38391.001.575901.573540.000003893.874517511.26
115182008.03.31 06:02sell38401.001.581000.000000.00000
115192008.03.31 06:02modify38401.001.581001.585000.00000
115202008.03.31 06:28close38401.001.580941.585000.00000649.004518160.26
115212008.03.31 06:33buy38411.001.579740.000000.00000
115222008.03.31 06:33modify38411.001.579741.575740.00000
115232008.03.31 06:45close38411.001.580801.575740.0000011465.284529625.54
115242008.03.31 09:42buy38421.001.577140.000000.00000
115252008.03.31 09:42modify38421.001.577141.573140.00000
115262008.03.31 09:57close38421.001.578101.573140.0000010383.654540009.19
115272008.03.31 12:01sell38431.001.582600.000000.00000
115282008.03.31 12:01modify38431.001.582601.584600.00000
115292008.03.31 12:11close38431.001.581841.584600.000008220.694548229.88
115302008.03.31 12:25buy38441.001.580640.000000.00000
115312008.03.31 12:25modify38441.001.580641.578640.00000
115322008.03.31 12:38close38441.001.581601.578640.0000010383.654558613.53
115332008.03.31 14:32buy38451.001.579140.000000.00000
115342008.03.31 14:32modify38451.001.579141.577140.00000
115352008.03.31 14:39close38451.001.580001.577140.000009302.024567915.55
115362008.03.31 18:00buy38461.001.584540.000000.00000
115372008.03.31 18:00modify38461.001.584541.582540.00000
115382008.03.31 18:06s/l38461.001.582541.582540.00000-21632.604546282.95
115392008.03.31 18:36buy38471.001.579660.000000.00000
115402008.03.31 18:36modify38471.001.579661.577660.00000
115412008.03.31 18:45close38471.001.581701.577660.0000022065.254568348.20
115422008.03.31 18:51buy38481.001.579640.000000.00000
115432008.03.31 18:51modify38481.001.579641.577640.00000
115442008.03.31 19:04close38481.001.580601.577640.0000010383.654578731.85
115452008.04.01 08:03buy38491.001.576340.000000.00000
115462008.04.01 08:03modify38491.001.576341.572340.00000
115472008.04.01 08:50close38491.001.573801.572340.00000-27473.404551258.45
115482008.04.01 09:21buy38501.001.571140.000000.00000
115492008.04.01 09:21modify38501.001.571141.567140.00000
115502008.04.01 09:36s/l38501.001.567141.567140.00000-43265.204507993.25
115512008.04.01 12:59buy38511.001.564740.000000.00000
115522008.04.01 12:59modify38511.001.564741.562740.00000
115532008.04.01 13:07s/l38511.001.562741.562740.00000-21632.604486360.65
115542008.04.01 14:14sell38521.001.565000.000000.00000
115552008.04.01 14:14modify38521.001.565001.567000.00000
115562008.04.01 14:35close38521.001.565141.567000.00000-1514.344484846.31
115572008.04.01 14:54sell38531.001.566800.000000.00000
115582008.04.01 14:54modify38531.001.566801.568800.00000
115592008.04.01 15:08close38531.001.566041.568800.000008220.694493067.00
115602008.04.01 15:39buy38541.001.564740.000000.00000
115612008.04.01 15:39modify38541.001.564741.562740.00000
115622008.04.01 15:55s/l38541.001.562741.562740.00000-21632.604471434.40
115632008.04.01 18:02sell38551.001.560200.000000.00000
115642008.04.01 18:02modify38551.001.560201.562200.00000
115652008.04.01 18:29s/l38551.001.562201.562200.00000-21633.404449801.00
115662008.04.01 19:09buy38561.001.560340.000000.00000
115672008.04.01 19:09modify38561.001.560341.558340.00000
115682008.04.01 19:31close38561.001.559501.558340.00000-9085.694440715.31
115692008.04.02 07:49buy38571.001.558640.000000.00000
115702008.04.02 07:49modify38571.001.558641.554640.00000
115712008.04.02 08:09close38571.001.559101.554640.000004975.504445690.81
115722008.04.02 08:33buy38581.001.557340.000000.00000
115732008.04.02 08:33modify38581.001.557341.553340.00000
115742008.04.02 08:58close38581.001.555501.553340.00000-19901.994425788.82
115752008.04.02 09:51buy38591.001.555040.000000.00000
115762008.04.02 09:51modify38591.001.555041.551040.00000
115772008.04.02 09:55close38591.001.556501.551040.0000015791.804441580.62
115782008.04.02 09:59sell38601.001.557700.000000.00000
115792008.04.02 09:59modify38601.001.557701.561700.00000
115802008.04.02 10:16close38601.001.557741.561700.00000-432.674441147.95
115812008.04.02 12:02sell38611.001.564700.000000.00000
115822008.04.02 12:02modify38611.001.564701.566700.00000
115832008.04.02 12:25close38611.001.564841.566700.00000-1514.344439633.61
115842008.04.02 12:48sell38621.001.565600.000000.00000
115852008.04.02 12:48modify38621.001.565601.567600.00000
115862008.04.02 12:53close38621.001.564641.567600.0000010384.034450017.64
115872008.04.02 14:03sell38631.001.566100.000000.00000
115882008.04.02 14:03modify38631.001.566101.568100.00000
115892008.04.02 14:32close38631.001.566041.568100.00000649.004450666.64
115902008.04.02 14:37buy38641.001.565040.000000.00000
115912008.04.02 14:37modify38641.001.565041.563040.00000
115922008.04.02 14:52close38641.001.565601.563040.000006057.134456723.77
115932008.04.02 15:13buy38651.001.563440.000000.00000
115942008.04.02 15:13modify38651.001.563441.561440.00000
115952008.04.02 15:15s/l38651.001.561441.561440.00000-21632.604435091.17
115962008.04.02 18:09sell38661.001.562900.000000.00000
115972008.04.02 18:09modify38661.001.562901.564900.00000
115982008.04.02 18:19close38661.001.562241.564900.000007139.024442230.19
115992008.04.02 19:10sell38671.001.563200.000000.00000
116002008.04.02 19:10modify38671.001.563201.565200.00000
116012008.04.02 19:25close38671.001.562641.565200.000006057.354448287.54
116022008.04.03 07:12buy38681.001.562940.000000.00000
116032008.04.03 07:12modify38681.001.562941.558940.00000
116042008.04.03 07:38close38681.001.563301.558940.000003893.874452181.41
116052008.04.03 08:19buy38691.001.562240.000000.00000
116062008.04.03 08:19modify38691.001.562241.558240.00000
116072008.04.03 08:40close38691.001.562401.558240.000001730.614453912.02
116082008.04.03 09:27sell38701.001.564400.000000.00000
116092008.04.03 09:27modify38701.001.564401.568400.00000
116102008.04.03 09:55close38701.001.564841.568400.00000-4759.354449152.67
116112008.04.03 12:01buy38711.001.558540.000000.00000
116122008.04.03 12:01modify38711.001.558541.556540.00000
116132008.04.03 12:22close38711.001.558601.556540.00000648.984449801.65
116142008.04.03 12:35buy38721.001.556840.000000.00000
116152008.04.03 12:35modify38721.001.556841.554840.00000
116162008.04.03 13:08close38721.001.556301.554840.00000-5840.804443960.85
116172008.04.03 13:30buy38731.001.555140.000000.00000
116182008.04.03 13:30modify38731.001.555141.553140.00000
116192008.04.03 13:45close38731.001.555201.553140.00000648.984444609.83
116202008.04.03 14:15buy38741.001.554340.000000.00000
116212008.04.03 14:15modify38741.001.554341.552340.00000
116222008.04.03 14:27close38741.001.555151.552340.000008761.214453371.04
116232008.04.03 14:31buy38751.001.552940.000000.00000
116242008.04.03 14:31modify38751.001.552941.550940.00000
116252008.04.03 14:54close38751.001.552601.550940.00000-3677.544449693.50
116262008.04.03 15:25sell38761.001.553800.000000.00000
116272008.04.03 15:25modify38761.001.553801.555800.00000
116282008.04.03 15:30s/l38761.001.555801.555800.00000-21633.404428060.10
116292008.04.03 18:00sell38771.001.563400.000000.00000
116302008.04.03 18:00modify38771.001.563401.565400.00000
116312008.04.03 18:14s/l38771.001.565401.565400.00000-21633.404406426.70
116322008.04.03 18:45sell38781.001.567200.000000.00000
116332008.04.03 18:45modify38781.001.567201.569200.00000
116342008.04.03 18:52close38781.001.566241.569200.0000010384.034416810.73
116352008.04.03 19:25sell38791.001.567600.000000.00000
116362008.04.03 19:25modify38791.001.567601.569600.00000
116372008.04.03 19:36close38791.001.567141.569600.000004975.684421786.41
116382008.04.04 08:12sell38801.001.567600.000000.00000
116392008.04.04 08:12modify38801.001.567601.571600.00000
116402008.04.04 08:33close38801.001.567441.571600.000001730.674423517.08
116412008.04.04 12:57sell38811.001.572800.000000.00000
116422008.04.04 12:57modify38811.001.572801.574800.00000
116432008.04.04 13:03close38811.001.572041.574800.000008220.694431737.77
116442008.04.04 13:10sell38821.001.573700.000000.00000
116452008.04.04 13:10modify38821.001.573701.575700.00000
116462008.04.04 13:19close38821.001.572741.575700.0000010384.034442121.80
116472008.04.04 15:31sell38831.001.575600.000000.00000
116482008.04.04 15:31modify38831.001.575601.577600.00000
116492008.04.04 15:38close38831.001.573341.577600.0000024445.744466567.54
116502008.04.04 19:15buy38841.001.571340.000000.00000
116512008.04.04 19:15modify38841.001.571341.569340.00000
116522008.04.04 19:31close38841.001.571901.569340.000006057.134472624.67
116532008.04.07 12:16sell38851.001.570600.000000.00000
116542008.04.07 12:16modify38851.001.570601.572600.00000
116552008.04.07 12:43close38851.001.570841.572600.00000-2596.014470028.66
116562008.04.07 13:07sell38861.001.572300.000000.00000
116572008.04.07 13:07modify38861.001.572301.574300.00000
116582008.04.07 13:14close38861.001.571541.574300.000008220.694478249.35
116592008.04.07 18:15sell38871.001.572300.000000.00000
116602008.04.07 18:15modify38871.001.572301.574300.00000
116612008.04.07 18:22close38871.001.571241.574300.0000011465.704489715.05
116622008.04.08 06:19buy38881.001.578040.000000.00000
116632008.04.08 06:19modify38881.001.578041.574040.00000
116642008.04.08 06:51close38881.001.575701.574040.00000-25310.144464404.91
116652008.04.08 07:55buy38891.001.573640.000000.00000
116662008.04.08 07:55modify38891.001.573641.569640.00000
116672008.04.08 08:07close38891.001.574501.569640.000009302.024473706.93
116682008.04.08 09:20buy38901.001.572740.000000.00000
116692008.04.08 09:20modify38901.001.572741.568740.00000
116702008.04.08 09:36close38901.001.573501.568740.000008220.394481927.32
116712008.04.08 13:08sell38911.001.577600.000000.00000
116722008.04.08 13:08modify38911.001.577601.579600.00000
116732008.04.08 13:18close38911.001.576541.579600.0000011465.704493393.02
116742008.04.08 13:38buy38921.001.575440.000000.00000
116752008.04.08 13:38modify38921.001.575441.573440.00000
116762008.04.08 13:42close38921.001.576251.573440.000008761.214502154.23
116772008.04.08 13:54buy38931.001.574440.000000.00000
116782008.04.08 13:54modify38931.001.574441.572440.00000
116792008.04.08 14:10s/l38931.001.572441.572440.00000-21632.604480521.63
116802008.04.08 15:07buy38941.001.569940.000000.00000
116812008.04.08 15:07modify38941.001.569941.567940.00000
116822008.04.08 15:30s/l38941.001.567941.567940.00000-21632.604458889.03
116832008.04.09 09:16sell38951.001.572100.000000.00000
116842008.04.09 09:16modify38951.001.572101.576100.00000
116852008.04.09 09:39close38951.001.572941.576100.00000-9086.034449803.00
116862008.04.09 12:07sell38961.001.573300.000000.00000
116872008.04.09 12:07modify38961.001.573301.575300.00000
116882008.04.09 12:25close38961.001.573141.575300.000001730.674451533.67
116892008.04.09 18:21sell38971.001.578800.000000.00000
116902008.04.09 18:21modify38971.001.578801.580800.00000
116912008.04.09 18:33s/l38971.001.580801.580800.00000-21633.404429900.27
116922008.04.10 07:49sell38981.001.585200.000000.00000
116932008.04.10 07:49modify38981.001.585201.589200.00000
116942008.04.10 07:56close38981.001.584731.589200.000005083.854434984.12
116952008.04.10 09:11buy38991.001.583640.000000.00000
116962008.04.10 09:11modify38991.001.583641.579640.00000
116972008.04.10 09:26close38991.001.583801.579640.000001730.614436714.73
116982008.04.10 12:13sell39001.001.588700.000000.00000
116992008.04.10 12:13modify39001.001.588701.590700.00000
117002008.04.10 12:14s/l39001.001.590701.590700.00000-21633.404415081.33
117012008.04.10 14:18sell39011.001.589400.000000.00000
117022008.04.10 14:18modify39011.001.589401.591400.00000
117032008.04.10 14:24close39011.001.588641.591400.000008220.694423302.02
117042008.04.10 15:42buy39021.001.585440.000000.00000
117052008.04.10 15:42modify39021.001.585441.583440.00000
117062008.04.10 15:49s/l39021.001.583441.583440.00000-21632.604401669.42
117072008.04.10 18:00buy39031.001.579040.000000.00000
117082008.04.10 18:00modify39031.001.579041.577040.00000
117092008.04.10 18:11s/l39031.001.577041.577040.00000-21632.604380036.82
117102008.04.10 18:44buy39041.001.575840.000000.00000
117112008.04.10 18:44modify39041.001.575841.573840.00000
117122008.04.10 18:51s/l39041.001.573841.573840.00000-21632.604358404.22
117132008.04.11 07:15buy39051.001.575840.000000.00000
117142008.04.11 07:15modify39051.001.575841.571840.00000
117152008.04.11 07:38close39051.001.576201.571840.000003893.874362298.09
117162008.04.11 08:13sell39061.001.578100.000000.00000
117172008.04.11 08:13modify39061.001.578101.582100.00000
117182008.04.11 08:28close39061.001.577641.582100.000004975.684367273.77
117192008.04.11 08:40buy39071.001.576040.000000.00000
117202008.04.11 08:40modify39071.001.576041.572040.00000
117212008.04.11 08:46close39071.001.576901.572040.000009302.024376575.79
117222008.04.11 08:54sell39081.001.578100.000000.00000
117232008.04.11 08:54modify39081.001.578101.582100.00000
117242008.04.11 09:03close39081.001.577541.582100.000006057.354382633.14
117252008.04.11 09:49sell39091.001.580200.000000.00000
117262008.04.11 09:49modify39091.001.580201.584200.00000
117272008.04.11 10:19close39091.001.582141.584200.00000-20984.404361648.74
117282008.04.11 12:58buy39101.001.580440.000000.00000
117292008.04.11 12:58modify39101.001.580441.578440.00000
117302008.04.11 13:13close39101.001.580301.578440.00000-1514.284360134.46
117312008.04.11 13:36sell39111.001.582100.000000.00000
117322008.04.11 13:36modify39111.001.582101.584100.00000
117332008.04.11 13:58close39111.001.582441.584100.00000-3677.684356456.78
117342008.04.11 14:04buy39121.001.580840.000000.00000
117352008.04.11 14:04modify39121.001.580841.578840.00000
117362008.04.11 14:09close39121.001.582601.578840.0000019036.694375493.47
117372008.04.11 14:15sell39131.001.583800.000000.00000
117382008.04.11 14:15modify39131.001.583801.585800.00000
117392008.04.11 14:33close39131.001.583841.585800.00000-432.674375060.80
117402008.04.11 14:44buy39141.001.582440.000000.00000
117412008.04.11 14:44modify39141.001.582441.580440.00000
117422008.04.11 14:57close39141.001.583261.580440.000008869.374383930.17
117432008.04.11 15:24sell39151.001.584400.000000.00000
117442008.04.11 15:24modify39151.001.584401.586400.00000
117452008.04.11 15:32close39151.001.583141.586400.0000013629.044397559.21
117462008.04.11 15:35buy39161.001.582540.000000.00000
117472008.04.11 15:35modify39161.001.582541.580540.00000
117482008.04.11 15:43close39161.001.583401.580540.000009302.024406861.23
117492008.04.11 18:56buy39171.001.581140.000000.00000
117502008.04.11 18:56modify39171.001.581141.579140.00000
117512008.04.11 19:00s/l39171.001.579141.579140.00000-21632.604385228.63
117522008.04.14 07:03buy39181.001.570540.000000.00000
117532008.04.14 07:03modify39181.001.570541.566540.00000
117542008.04.14 07:32close39181.001.570501.566540.00000-432.654384795.98
117552008.04.14 07:35sell39191.001.571900.000000.00000
117562008.04.14 07:35modify39191.001.571901.575900.00000
117572008.04.14 07:39close39191.001.570941.575900.0000010384.034395180.01
117582008.04.14 08:14sell39201.001.572100.000000.00000
117592008.04.14 08:14modify39201.001.572101.576100.00000
117602008.04.14 08:20close39201.001.571541.576100.000006057.354401237.36
117612008.04.14 08:55sell39211.001.573300.000000.00000
117622008.04.14 08:55modify39211.001.573301.577300.00000
117632008.04.14 09:01close39211.001.571841.577300.0000015792.384417029.74
117642008.04.14 09:03buy39221.001.571340.000000.00000
117652008.04.14 09:03modify39221.001.571341.567340.00000
117662008.04.14 09:08close39221.001.572401.567340.0000011465.284428495.02
117672008.04.14 09:13sell39231.001.573600.000000.00000
117682008.04.14 09:13modify39231.001.573601.577600.00000
117692008.04.14 09:59s/l39231.001.577601.577600.00000-43266.804385228.22
117702008.04.14 12:34sell39241.001.579100.000000.00000
117712008.04.14 12:34modify39241.001.579101.581100.00000
117722008.04.14 12:50close39241.001.579041.581100.00000649.004385877.22
117732008.04.14 13:19sell39251.001.580400.000000.00000
117742008.04.14 13:19modify39251.001.580401.582400.00000
117752008.04.14 13:25s/l39251.001.582401.582400.00000-21633.404364243.82
117762008.04.14 14:31sell39261.001.586200.000000.00000
117772008.04.14 14:31modify39261.001.586201.588200.00000
117782008.04.14 15:03s/l39261.001.588201.588200.00000-21633.404342610.42
117792008.04.14 15:18buy39271.001.586140.000000.00000
117802008.04.14 15:18modify39271.001.586141.584140.00000
117812008.04.14 15:33close39271.001.586601.584140.000004975.504347585.92
117822008.04.14 18:14buy39281.001.583040.000000.00000
117832008.04.14 18:14modify39281.001.583041.581040.00000
117842008.04.14 18:23close39281.001.584001.581040.0000010383.654357969.57
117852008.04.15 08:36sell39291.001.584400.000000.00000
117862008.04.15 08:36modify39291.001.584401.588400.00000
117872008.04.15 09:00close39291.001.584141.588400.000002812.344360781.91
117882008.04.15 09:13buy39301.001.582340.000000.00000
117892008.04.15 09:13modify39301.001.582341.578340.00000
117902008.04.15 09:40close39301.001.582201.578340.00000-1514.284359267.63
117912008.04.15 12:01buy39311.001.582640.000000.00000
117922008.04.15 12:01modify39311.001.582641.580640.00000
117932008.04.15 12:09close39311.001.585501.580640.0000030934.624390202.25
117942008.04.15 14:02buy39321.001.582640.000000.00000
117952008.04.15 14:02modify39321.001.582641.580640.00000
117962008.04.15 14:17close39321.001.583301.580640.000007138.764397341.01
117972008.04.15 15:05buy39331.001.582440.000000.00000
117982008.04.15 15:05modify39331.001.582441.580440.00000
117992008.04.15 15:11close39331.001.583801.580440.0000014710.174412051.18
118002008.04.15 15:31buy39341.001.581940.000000.00000
118012008.04.15 15:31modify39341.001.581941.579940.00000
118022008.04.15 15:36s/l39341.001.579941.579940.00000-21632.604390418.58
118032008.04.16 06:11buy39351.001.578040.000000.00000
118042008.04.16 06:11modify39351.001.578041.574040.00000
118052008.04.16 06:21close39351.001.578701.574040.000007138.764397557.34
118062008.04.16 08:37sell39361.001.580800.000000.00000
118072008.04.16 08:37modify39361.001.580801.584800.00000
118082008.04.16 09:20close39361.001.583441.584800.00000-28556.094369001.25
118092008.04.16 12:01sell39371.001.588100.000000.00000
118102008.04.16 12:01modify39371.001.588101.590100.00000
118112008.04.16 12:24s/l39371.001.590101.590100.00000-21633.404347367.85
118122008.04.16 13:25buy39381.001.593340.000000.00000
118132008.04.16 13:25modify39381.001.593341.591340.00000
118142008.04.16 13:29close39381.001.594301.591340.0000010383.654357751.50
118152008.04.16 13:48sell39391.001.595600.000000.00000
118162008.04.16 13:48modify39391.001.595601.597600.00000
118172008.04.16 13:59close39391.001.594741.597600.000009302.364367053.86
118182008.04.16 14:04buy39401.001.592540.000000.00000
118192008.04.16 14:04modify39401.001.592541.590540.00000
118202008.04.16 14:14close39401.001.593901.590540.0000014710.174381764.03
118212008.04.16 14:35sell39411.001.594800.000000.00000
118222008.04.16 14:35modify39411.001.594801.596800.00000
118232008.04.16 14:44close39411.001.593641.596800.0000012547.374394311.40
118242008.04.16 15:08buy39421.001.592340.000000.00000
118252008.04.16 15:08modify39421.001.592341.590340.00000
118262008.04.16 15:14close39421.001.593201.590340.000009302.024403613.42
118272008.04.16 15:31sell39431.001.595300.000000.00000
118282008.04.16 15:31modify39431.001.595301.597300.00000
118292008.04.16 15:59close39431.001.595941.597300.00000-6922.694396690.73
118302008.04.16 18:34buy39441.001.593840.000000.00000
118312008.04.16 18:34modify39441.001.593841.591840.00000
118322008.04.16 18:48close39441.001.594801.591840.0000010383.654407074.38
118332008.04.16 19:00sell39451.001.597600.000000.00000
118342008.04.16 19:00modify39451.001.597601.599600.00000
118352008.04.16 19:11close39451.001.596141.599600.0000015792.384422866.76
118362008.04.17 07:22buy39461.001.592940.000000.00000
118372008.04.17 07:22modify39461.001.592941.588940.00000
118382008.04.17 07:29close39461.001.593601.588940.000007138.764430005.52
118392008.04.17 08:16sell39471.001.594500.000000.00000
118402008.04.17 08:16modify39471.001.594501.598500.00000
118412008.04.17 08:24close39471.001.593441.598500.0000011465.704441471.22
118422008.04.17 09:45buy39481.001.591640.000000.00000
118432008.04.17 09:45modify39481.001.591641.587640.00000
118442008.04.17 09:51close39481.001.592501.587640.000009302.024450773.24
118452008.04.17 12:20sell39491.001.598000.000000.00000
118462008.04.17 12:20modify39491.001.598001.600000.00000
118472008.04.17 12:27close39491.001.596641.600000.0000014710.714465483.95
118482008.04.17 12:48buy39501.001.595640.000000.00000
118492008.04.17 12:48modify39501.001.595641.593640.00000
118502008.04.17 13:05close39501.001.595801.593640.000001730.614467214.56
118512008.04.17 13:27buy39511.001.593840.000000.00000
118522008.04.17 13:27modify39511.001.593841.591840.00000
118532008.04.17 13:40s/l39511.001.591841.591840.00000-21632.604445581.96
118542008.04.17 14:46buy39521.001.588740.000000.00000
118552008.04.17 14:46modify39521.001.588741.586740.00000
118562008.04.17 14:46s/l39521.001.586741.586740.00000-21632.604423949.36
118572008.04.17 15:22sell39531.001.588600.000000.00000
118582008.04.17 15:22modify39531.001.588601.590600.00000
118592008.04.17 15:32close39531.001.587741.590600.000009302.364433251.72
118602008.04.17 18:20sell39541.001.592300.000000.00000
118612008.04.17 18:20modify39541.001.592301.594300.00000
118622008.04.17 18:26close39541.001.591441.594300.000009302.364442554.08
118632008.04.17 18:37sell39551.001.593100.000000.00000
118642008.04.17 18:37modify39551.001.593101.595100.00000
118652008.04.17 18:49close39551.001.592441.595100.000007139.024449693.10
118662008.04.18 09:02sell39561.001.592500.000000.00000
118672008.04.18 09:02modify39561.001.592501.596500.00000
118682008.04.18 09:46close39561.001.593041.596500.00000-5841.024443852.08
118692008.04.18 12:05buy39571.001.593340.000000.00000
118702008.04.18 12:05modify39571.001.593341.591340.00000
118712008.04.18 12:12s/l39571.001.591341.591340.00000-21632.604422219.48
118722008.04.18 12:44buy39581.001.589340.000000.00000
118732008.04.18 12:44modify39581.001.589341.587340.00000
118742008.04.18 12:45s/l39581.001.587341.587340.00000-21632.604400586.88
118752008.04.18 13:17buy39591.001.585540.000000.00000
118762008.04.18 13:17modify39591.001.585541.583540.00000
118772008.04.18 13:32s/l39591.001.583541.583540.00000-21632.604378954.28
118782008.04.18 14:02buy39601.001.583560.000000.00000
118792008.04.18 14:02modify39601.001.583561.581560.00000
118802008.04.18 14:09close39601.001.584361.581560.000008653.044387607.32
118812008.04.18 14:40buy39611.001.582940.000000.00000
118822008.04.18 14:40modify39611.001.582941.580940.00000
118832008.04.18 14:43s/l39611.001.580941.580940.00000-21632.604365974.72
118842008.04.18 15:22buy39621.001.576340.000000.00000
118852008.04.18 15:22modify39621.001.576341.574340.00000
118862008.04.18 15:32close39621.001.577401.574340.0000011465.284377440.00
118872008.04.18 15:38buy39631.001.575040.000000.00000
118882008.04.18 15:38modify39631.001.575041.573040.00000
118892008.04.18 15:42s/l39631.001.573041.573040.00000-21632.604355807.40
118902008.04.18 18:09sell39641.001.574500.000000.00000
118912008.04.18 18:09modify39641.001.574501.576500.00000
118922008.04.18 18:25close39641.001.574441.576500.00000649.004356456.40
118932008.04.18 18:29buy39651.001.573240.000000.00000
118942008.04.18 18:29modify39651.001.573241.571240.00000
118952008.04.18 18:41close39651.001.573801.571240.000006057.134362513.53
118962008.04.18 18:43sell39661.001.574800.000000.00000
118972008.04.18 18:43modify39661.001.574801.576800.00000
118982008.04.18 18:48close39661.001.573841.576800.0000010384.034372897.56
118992008.04.21 07:35sell39671.001.584300.000000.00000
119002008.04.21 07:35modify39671.001.584301.588300.00000
119012008.04.21 07:49close39671.001.583841.588300.000004975.684377873.24
119022008.04.21 09:06buy39681.001.581540.000000.00000
119032008.04.21 09:06modify39681.001.581541.577540.00000
119042008.04.21 09:21close39681.001.581101.577540.00000-4759.174373114.07
119052008.04.21 12:14buy39691.001.584840.000000.00000
119062008.04.21 12:14modify39691.001.584841.582840.00000
119072008.04.21 12:22close39691.001.585651.582840.000008761.214381875.28
119082008.04.21 12:58sell39701.001.587300.000000.00000
119092008.04.21 12:58modify39701.001.587301.589300.00000
119102008.04.21 13:06close39701.001.586341.589300.0000010384.034392259.31
119112008.04.21 13:45sell39711.001.588000.000000.00000
119122008.04.21 13:45modify39711.001.588001.590000.00000
119132008.04.21 13:53s/l39711.001.590001.590000.00000-21633.404370625.91
119142008.04.21 15:31sell39721.001.591600.000000.00000
119152008.04.21 15:31modify39721.001.591601.593600.00000
119162008.04.21 15:41s/l39721.001.593601.593600.00000-21633.404348992.51
119172008.04.21 18:13buy39731.001.590740.000000.00000
119182008.04.21 18:13modify39731.001.590741.588740.00000
119192008.04.21 18:23s/l39731.001.588741.588740.00000-21632.604327359.91
119202008.04.22 08:26buy39741.001.588640.000000.00000
119212008.04.22 08:26modify39741.001.588641.584640.00000
119222008.04.22 09:02close39741.001.586301.584640.00000-25310.144302049.77
119232008.04.22 09:11sell39751.001.587600.000000.00000
119242008.04.22 09:11modify39751.001.587601.591600.00000
119252008.04.22 09:19close39751.001.587141.591600.000004975.684307025.45
119262008.04.22 09:46buy39761.001.585640.000000.00000
119272008.04.22 09:46modify39761.001.585641.581640.00000
119282008.04.22 10:05close39761.001.585301.581640.00000-3677.544303347.91
119292008.04.22 12:17sell39771.001.595200.000000.00000
119302008.04.22 12:17modify39771.001.595201.597200.00000
119312008.04.22 12:32close39771.001.595141.597200.00000649.004303996.91
119322008.04.22 13:03buy39781.001.593540.000000.00000
119332008.04.22 13:03modify39781.001.593541.591540.00000
119342008.04.22 13:08s/l39781.001.591541.591540.00000-21632.604282364.31
119352008.04.22 14:14sell39791.001.594400.000000.00000
119362008.04.22 14:14modify39791.001.594401.596400.00000
119372008.04.22 14:33close39791.001.594141.596400.000002812.344285176.65
119382008.04.22 14:37buy39801.001.592440.000000.00000
119392008.04.22 14:37modify39801.001.592441.590440.00000
119402008.04.22 14:45close39801.001.593601.590440.0000012546.914297723.56
119412008.04.22 15:19buy39811.001.591240.000000.00000
119422008.04.22 15:19modify39811.001.591241.589240.00000
119432008.04.22 15:23close39811.001.592801.589240.0000016873.434314596.99
119442008.04.22 18:21sell39821.001.598700.000000.00000
119452008.04.22 18:21modify39821.001.598701.600700.00000
119462008.04.22 18:30s/l39821.001.600701.600700.00000-21633.404292963.59
119472008.04.22 19:01sell39831.001.601400.000000.00000
119482008.04.22 19:01modify39831.001.601401.603400.00000
119492008.04.22 19:10close39831.001.600341.603400.0000011465.704304429.29
119502008.04.23 08:26buy39841.001.597940.000000.00000
119512008.04.23 08:26modify39841.001.597941.593940.00000
119522008.04.23 08:34close39841.001.598501.593940.000006057.134310486.42
119532008.04.23 09:47buy39851.001.595440.000000.00000
119542008.04.23 09:47modify39851.001.595441.591440.00000
119552008.04.23 09:54close39851.001.596801.591440.0000014710.174325196.59
119562008.04.23 13:07sell39861.001.597200.000000.00000
119572008.04.23 13:07modify39861.001.597201.599200.00000
119582008.04.23 13:27close39861.001.597041.599200.000001730.674326927.26
119592008.04.23 14:52buy39871.001.595340.000000.00000
119602008.04.23 14:52modify39871.001.595341.593340.00000
119612008.04.23 15:20close39871.001.594801.593340.00000-5840.804321086.46
119622008.04.23 18:23sell39881.001.589400.000000.00000
119632008.04.23 18:23modify39881.001.589401.591400.00000
119642008.04.23 18:41close39881.001.588941.591400.000004975.684326062.14
119652008.04.23 19:07sell39891.001.590600.000000.00000
119662008.04.23 19:07modify39891.001.590601.592600.00000
119672008.04.23 19:18close39891.001.589941.592600.000007139.024333201.16
119682008.04.24 09:06sell39901.001.586800.000000.00000
119692008.04.24 09:06modify39901.001.586801.590800.00000
119702008.04.24 09:12close39901.001.585941.590800.000009302.364342503.52
119712008.04.24 09:23buy39911.001.584540.000000.00000
119722008.04.24 09:23modify39911.001.584541.580540.00000
119732008.04.24 09:55close39911.001.583701.580540.00000-9085.694333417.83
119742008.04.24 09:57sell39921.001.584700.000000.00000
119752008.04.24 09:57modify39921.001.584701.588700.00000
119762008.04.24 10:06close39921.001.584141.588700.000006057.354339475.18
119772008.04.24 12:01buy39931.001.572840.000000.00000
119782008.04.24 12:01modify39931.001.572841.570840.00000
119792008.04.24 12:25close39931.001.573401.570840.000006057.134345532.31
119802008.04.24 15:02sell39941.001.576200.000000.00000
119812008.04.24 15:02modify39941.001.576201.578200.00000
119822008.04.24 15:17close39941.001.576241.578200.00000-432.674345099.64
119832008.04.24 15:31buy39951.001.574540.000000.00000
119842008.04.24 15:31modify39951.001.574541.572540.00000
119852008.04.24 15:34s/l39951.001.572541.572540.00000-21632.604323467.04
119862008.04.24 18:04buy39961.001.568240.000000.00000
119872008.04.24 18:04modify39961.001.568241.566240.00000
119882008.04.24 18:05s/l39961.001.566241.566240.00000-21632.604301834.44
119892008.04.24 19:09buy39971.001.565540.000000.00000
119902008.04.24 19:09modify39971.001.565541.563540.00000
119912008.04.24 19:24close39971.001.565601.563540.00000648.984302483.42
119922008.04.25 07:39buy39981.001.567640.000000.00000
119932008.04.25 07:39modify39981.001.567641.563640.00000
119942008.04.25 07:59close39981.001.567601.563640.00000-432.654302050.77
119952008.04.25 08:19sell39991.001.569200.000000.00000
119962008.04.25 08:19modify39991.001.569201.573200.00000
119972008.04.25 08:26close39991.001.568441.573200.000008220.694310271.46
119982008.04.25 08:43buy40001.001.566840.000000.00000
119992008.04.25 08:43modify40001.001.566841.562840.00000
120002008.04.25 08:51close40001.001.567701.562840.000009302.024319573.48
120012008.04.25 09:02sell40011.001.568600.000000.00000
120022008.04.25 09:02modify40011.001.568601.572600.00000
120032008.04.25 09:16close40011.001.567941.572600.000007139.024326712.50
120042008.04.25 09:21buy40021.001.566440.000000.00000
120052008.04.25 09:21modify40021.001.566441.562440.00000
120062008.04.25 09:59close40021.001.565701.562440.00000-8004.064318708.44
120072008.04.25 12:16buy40031.001.556940.000000.00000
120082008.04.25 12:16modify40031.001.556941.554940.00000
120092008.04.25 12:22close40031.001.557901.554940.0000010383.654329092.09
120102008.04.25 12:27sell40041.001.560000.000000.00000
120112008.04.25 12:27modify40041.001.560001.562000.00000
120122008.04.25 12:38s/l40041.001.562001.562000.00000-21633.404307458.69
120132008.04.25 13:41buy40051.001.560340.000000.00000
120142008.04.25 13:41modify40051.001.560341.558340.00000
120152008.04.25 13:58close40051.001.560401.558340.00000648.984308107.67
120162008.04.25 15:11buy40061.001.558840.000000.00000
120172008.04.25 15:11modify40061.001.558841.556840.00000
120182008.04.25 15:17close40061.001.559701.556840.000009302.024317409.69
120192008.04.25 18:00sell40071.001.565900.000000.00000
120202008.04.25 18:00modify40071.001.565901.567900.00000
120212008.04.25 18:30close40071.001.566241.567900.00000-3677.684313732.01
120222008.04.25 18:46buy40081.001.564240.000000.00000
120232008.04.25 18:46modify40081.001.564241.562240.00000
120242008.04.25 19:11close40081.001.563401.562240.00000-9085.694304646.32
120252008.04.28 09:11sell40091.001.567500.000000.00000
120262008.04.28 09:11modify40091.001.567501.571500.00000
120272008.04.28 09:32close40091.001.567441.571500.00000649.004305295.32
120282008.04.28 09:35buy40101.001.565940.000000.00000
120292008.04.28 09:35modify40101.001.565941.561940.00000
120302008.04.28 09:45close40101.001.566901.561940.0000010383.654315678.97
120312008.04.28 12:01sell40111.001.565500.000000.00000
120322008.04.28 12:01modify40111.001.565501.567500.00000
120332008.04.28 12:18s/l40111.001.567501.567500.00000-21633.404294045.57
120342008.04.28 12:50sell40121.001.568700.000000.00000
120352008.04.28 12:50modify40121.001.568701.570700.00000
120362008.04.28 13:09close40121.001.568041.570700.000007139.024301184.59
120372008.04.28 13:11buy40131.001.567040.000000.00000
120382008.04.28 13:11modify40131.001.567041.565040.00000
120392008.04.28 13:26close40131.001.567701.565040.000007138.764308323.35
120402008.04.28 13:30sell40141.001.568500.000000.00000
120412008.04.28 13:30modify40141.001.568501.570500.00000
120422008.04.28 13:39close40141.001.567741.570500.000008220.694316544.04
120432008.04.28 13:46buy40151.001.566340.000000.00000
120442008.04.28 13:46modify40151.001.566341.564340.00000
120452008.04.28 14:12close40151.001.566601.564340.000002812.244319356.28
120462008.04.28 14:39buy40161.001.564840.000000.00000
120472008.04.28 14:39modify40161.001.564841.562840.00000
120482008.04.28 15:00s/l40161.001.562841.562840.00000-21632.604297723.68
120492008.04.28 15:40buy40171.001.561840.000000.00000
120502008.04.28 15:40modify40171.001.561841.559840.00000
120512008.04.28 16:02s/l40171.001.559841.559840.00000-21632.604276091.08
120522008.04.28 18:46buy40181.001.563140.000000.00000
120532008.04.28 18:46modify40181.001.563141.561140.00000
120542008.04.28 18:50close40181.001.564401.561140.0000013628.544289719.62
120552008.04.29 08:40buy40191.001.563140.000000.00000
120562008.04.29 08:40modify40191.001.563141.559140.00000
120572008.04.29 08:55close40191.001.563701.559140.000006057.134295776.75
120582008.04.29 09:01buy40201.001.562240.000000.00000
120592008.04.29 09:01modify40201.001.562241.558240.00000
120602008.04.29 09:18close40201.001.562801.558240.000006057.134301833.88
120612008.04.29 09:37buy40211.001.560940.000000.00000
120622008.04.29 09:37modify40211.001.560941.556940.00000
120632008.04.29 09:52close40211.001.560801.556940.00000-1514.284300319.60
120642008.04.29 12:07buy40221.001.556340.000000.00000
120652008.04.29 12:07modify40221.001.556341.554340.00000
120662008.04.29 12:11close40221.001.557401.554340.0000011465.284311784.88
120672008.04.29 15:27sell40231.001.558000.000000.00000
120682008.04.29 15:27modify40231.001.558001.560000.00000
120692008.04.29 15:30close40231.001.557041.560000.0000010384.034322168.91
120702008.04.29 15:39buy40241.001.555240.000000.00000
120712008.04.29 15:39modify40241.001.555241.553240.00000
120722008.04.29 15:49close40241.001.556101.553240.000009302.024331470.93
120732008.04.30 09:24sell40251.001.559600.000000.00000
120742008.04.30 09:24modify40251.001.559601.563600.00000
120752008.04.30 09:30close40251.001.558841.563600.000008220.694339691.62
120762008.04.30 09:36sell40261.001.560200.000000.00000
120772008.04.30 09:36modify40261.001.560201.564200.00000
120782008.04.30 09:47close40261.001.559441.564200.000008220.694347912.31
120792008.04.30 12:02buy40271.001.553240.000000.00000
120802008.04.30 12:02modify40271.001.553241.551240.00000
120812008.04.30 12:06close40271.001.554101.551240.000009302.024357214.33
120822008.04.30 12:22sell40281.001.556100.000000.00000
120832008.04.30 12:22modify40281.001.556101.558100.00000
120842008.04.30 12:33close40281.001.555241.558100.000009302.364366516.69
120852008.04.30 12:39buy40291.001.554340.000000.00000
120862008.04.30 12:39modify40291.001.554341.552340.00000
120872008.04.30 12:50close40291.001.555141.552340.000008653.044375169.73
120882008.04.30 13:10buy40301.001.553940.000000.00000
120892008.04.30 13:10modify40301.001.553941.551940.00000
120902008.04.30 13:52close40301.001.553701.551940.00000-2595.914372573.82
120912008.04.30 14:31sell40311.001.556600.000000.00000
120922008.04.30 14:31modify40311.001.556601.558600.00000
120932008.04.30 14:35close40311.001.555741.558600.000009302.364381876.18
120942008.04.30 15:15buy40321.001.553740.000000.00000
120952008.04.30 15:15modify40321.001.553741.551740.00000
120962008.04.30 15:26close40321.001.554601.551740.000009302.024391178.20
120972008.04.30 15:31buy40331.001.552540.000000.00000
120982008.04.30 15:31modify40331.001.552541.550540.00000
120992008.04.30 15:35close40331.001.554601.550540.0000022281.584413459.78
121002008.04.30 18:35sell40341.001.558400.000000.00000
121012008.04.30 18:35modify40341.001.558401.560400.00000
121022008.04.30 18:43close40341.001.557641.560400.000008220.694421680.47
121032008.04.30 19:14sell40351.001.558000.000000.00000
121042008.04.30 19:14modify40351.001.558001.560000.00000
121052008.04.30 19:30close40351.001.557541.560000.000004975.684426656.15
121062008.05.01 09:34sell40361.001.564000.000000.00000
121072008.05.01 09:34modify40361.001.564001.568000.00000
121082008.05.01 09:44close40361.001.563441.568000.000006057.354432713.50
121092008.05.01 12:28buy40371.001.550740.000000.00000
121102008.05.01 12:28modify40371.001.550741.548740.00000
121112008.05.01 12:37close40371.001.551601.548740.000009302.024442015.52
121122008.05.01 14:09sell40381.001.553900.000000.00000
121132008.05.01 14:09modify40381.001.553901.555900.00000
121142008.05.01 14:25close40381.001.553541.555900.000003894.014445909.53
121152008.05.01 14:53buy40391.001.551440.000000.00000
121162008.05.01 14:53modify40391.001.551441.549440.00000
121172008.05.01 15:09close40391.001.552101.549440.000007138.764453048.29
121182008.05.01 15:32buy40401.001.550140.000000.00000
121192008.05.01 15:32modify40401.001.550141.548140.00000
121202008.05.01 15:33close40401.001.551301.548140.0000012546.914465595.20
121212008.05.01 15:35buy40411.001.548640.000000.00000
121222008.05.01 15:35modify40411.001.548641.546640.00000
121232008.05.01 15:46s/l40411.001.546641.546640.00000-21632.604443962.60
121242008.05.02 06:20buy40421.001.544740.000000.00000
121252008.05.02 06:20modify40421.001.544741.540740.00000
121262008.05.02 06:27close40421.001.545401.540740.000007138.764451101.36
121272008.05.02 09:01buy40431.001.544740.000000.00000
121282008.05.02 09:01modify40431.001.544741.540740.00000
121292008.05.02 09:16close40431.001.546101.540740.0000014710.174465811.53
121302008.05.02 09:27buy40441.001.544440.000000.00000
121312008.05.02 09:27modify40441.001.544441.540440.00000
121322008.05.02 09:34close40441.001.545601.540440.0000012546.914478358.44
121332008.05.02 09:43sell40451.001.546900.000000.00000
121342008.05.02 09:43modify40451.001.546901.550900.00000
121352008.05.02 09:52close40451.001.546341.550900.000006057.354484415.79
121362008.05.02 12:05sell40461.001.549200.000000.00000
121372008.05.02 12:05modify40461.001.549201.551200.00000
121382008.05.02 12:23close40461.001.548741.551200.000004975.684489391.47
121392008.05.02 12:26buy40471.001.547540.000000.00000
121402008.05.02 12:26modify40471.001.547541.545540.00000
121412008.05.02 12:30close40471.001.548701.545540.0000012546.914501938.38
121422008.05.02 12:56buy40481.001.546940.000000.00000
121432008.05.02 12:56modify40481.001.546941.544940.00000
121442008.05.02 13:11close40481.001.547801.544940.000009302.024511240.40
121452008.05.02 13:19buy40491.001.546340.000000.00000
121462008.05.02 13:19modify40491.001.546341.544340.00000
121472008.05.02 13:34close40491.001.546801.544340.000004975.504516215.90
121482008.05.02 14:32buy40501.001.545040.000000.00000
121492008.05.02 14:32modify40501.001.545041.543040.00000
121502008.05.02 14:38close40501.001.546101.543040.0000011465.284527681.18
121512008.05.02 15:21sell40511.001.547100.000000.00000
121522008.05.02 15:21modify40511.001.547101.549100.00000
121532008.05.02 15:31close40511.001.540441.549100.0000072039.224599720.40
121542008.05.02 15:31buy40521.001.540440.000000.00000
121552008.05.02 15:31modify40521.001.540441.538440.00000
121562008.05.02 15:31s/l40521.001.538441.538440.00000-21632.604578087.80
121572008.05.02 18:06sell40531.001.542800.000000.00000
121582008.05.02 18:06modify40531.001.542801.544800.00000
121592008.05.02 18:15close40531.001.541941.544800.000009302.364587390.16
121602008.05.02 18:19sell40541.001.543600.000000.00000
121612008.05.02 18:19modify40541.001.543601.545600.00000
121622008.05.02 18:36close40541.001.543141.545600.000004975.684592365.84
121632008.05.02 19:23buy40551.001.542040.000000.00000
121642008.05.02 19:23modify40551.001.542041.540040.00000
121652008.05.02 19:40close40551.001.541701.540040.00000-3677.544588688.30
121662008.05.05 09:17sell40561.001.547400.000000.00000
121672008.05.05 09:17modify40561.001.547401.551400.00000
121682008.05.05 09:27close40561.001.546941.551400.000004975.684593663.98
121692008.05.05 12:58buy40571.001.546440.000000.00000
121702008.05.05 12:58modify40571.001.546441.544440.00000
121712008.05.05 13:17close40571.001.547001.544440.000006057.134599721.11
121722008.05.05 14:09buy40581.001.544840.000000.00000
121732008.05.05 14:09modify40581.001.544841.542840.00000
121742008.05.05 14:28close40581.001.545301.542840.000004975.504604696.61
121752008.05.05 18:00sell40591.001.548100.000000.00000
121762008.05.05 18:00modify40591.001.548101.550100.00000
121772008.05.05 18:16s/l40591.001.550101.550100.00000-21633.404583063.21
121782008.05.06 12:01sell40601.001.549900.000000.00000
121792008.05.06 12:01modify40601.001.549901.551900.00000
121802008.05.06 12:11close40601.001.549141.551900.000008220.694591283.90
121812008.05.06 12:41sell40611.001.550800.000000.00000
121822008.05.06 12:41modify40611.001.550801.552800.00000
121832008.05.06 12:58s/l40611.001.552801.552800.00000-21633.404569650.50
121842008.05.06 14:38sell40621.001.552300.000000.00000
121852008.05.06 14:38modify40621.001.552301.554300.00000
121862008.05.06 14:47s/l40621.001.554301.554300.00000-21633.404548017.10
121872008.05.06 18:08buy40631.001.554440.000000.00000
121882008.05.06 18:08modify40631.001.554441.552440.00000
121892008.05.06 18:22close40631.001.555001.552440.000006057.134554074.23
121902008.05.07 08:42buy40641.001.549340.000000.00000
121912008.05.07 08:42modify40641.001.549341.545340.00000
121922008.05.07 09:03close40641.001.548801.545340.00000-5840.804548233.43
121932008.05.07 09:27buy40651.001.547040.000000.00000
121942008.05.07 09:27modify40651.001.547041.543040.00000
121952008.05.07 09:34close40651.001.548201.543040.0000012546.914560780.34
121962008.05.07 12:01buy40661.001.546740.000000.00000
121972008.05.07 12:01modify40661.001.546741.544740.00000
121982008.05.07 12:31close40661.001.546101.544740.00000-6922.434553857.91
121992008.05.07 13:01buy40671.001.545640.000000.00000
122002008.05.07 13:01modify40671.001.545641.543640.00000
122012008.05.07 13:01s/l40671.001.543641.543640.00000-21632.604532225.31
122022008.05.07 13:43sell40681.001.543800.000000.00000
122032008.05.07 13:43modify40681.001.543801.545800.00000
122042008.05.07 13:59close40681.001.543041.545800.000008220.694540446.00
122052008.05.07 15:34buy40691.001.541740.000000.00000
122062008.05.07 15:34modify40691.001.541741.539740.00000
122072008.05.07 15:48s/l40691.001.539741.539740.00000-21632.604518813.40
122082008.05.07 18:36buy40701.001.538140.000000.00000
122092008.05.07 18:36modify40701.001.538141.536140.00000
122102008.05.07 19:06close40701.001.537501.536140.00000-6922.434511890.97
122112008.05.08 08:20buy40711.001.529440.000000.00000
122122008.05.08 08:20modify40711.001.529441.525440.00000
122132008.05.08 08:25close40711.001.530501.525440.0000011465.284523356.25
122142008.05.08 08:57sell40721.001.531800.000000.00000
122152008.05.08 08:57modify40721.001.531801.535800.00000
122162008.05.08 09:09close40721.001.531331.535800.000005083.854528440.10
122172008.05.08 09:39sell40731.001.532900.000000.00000
122182008.05.08 09:39modify40731.001.532901.536900.00000
122192008.05.08 10:02close40731.001.533741.536900.00000-9086.034519354.07
122202008.05.08 12:57sell40741.001.535000.000000.00000
122212008.05.08 12:57modify40741.001.535001.537000.00000
122222008.05.08 13:07close40741.001.534241.537000.000008220.694527574.76
122232008.05.08 14:34sell40751.001.536300.000000.00000
122242008.05.08 14:34modify40751.001.536301.538300.00000
122252008.05.08 14:46close40751.001.535501.538300.000008653.364536228.12
122262008.05.08 14:57sell40761.001.537400.000000.00000
122272008.05.08 14:57modify40761.001.537401.539400.00000
122282008.05.08 15:02close40761.001.536441.539400.0000010384.034546612.15
122292008.05.08 15:14buy40771.001.534640.000000.00000
122302008.05.08 15:14modify40771.001.534641.532640.00000
122312008.05.08 15:33close40771.001.534901.532640.000002812.244549424.39
122322008.05.08 15:36buy40781.001.531440.000000.00000
122332008.05.08 15:36modify40781.001.531441.529440.00000
122342008.05.08 15:41close40781.001.533701.529440.0000024444.844573869.23
122352008.05.08 18:10buy40791.001.540640.000000.00000
122362008.05.08 18:10modify40791.001.540641.538640.00000
122372008.05.08 18:45close40791.001.540001.538640.00000-6922.434566946.80
122382008.05.09 06:52buy40801.001.539540.000000.00000
122392008.05.09 06:52modify40801.001.539541.535540.00000
122402008.05.09 06:59close40801.001.540301.535540.000008220.394575167.19
122412008.05.09 08:40sell40811.001.543200.000000.00000
122422008.05.09 08:40modify40811.001.543201.547200.00000
122432008.05.09 09:14close40811.001.544741.547200.00000-16657.724558509.47
122442008.05.09 09:34buy40821.001.542940.000000.00000
122452008.05.09 09:34modify40821.001.542941.538940.00000
122462008.05.09 09:46close40821.001.543501.538940.000006057.134564566.60
122472008.05.09 09:56sell40831.001.544800.000000.00000
122482008.05.09 09:56modify40831.001.544801.548800.00000
122492008.05.09 10:09close40831.001.544331.548800.000005083.854569650.45
122502008.05.09 15:33buy40841.001.544640.000000.00000
122512008.05.09 15:33modify40841.001.544641.542640.00000
122522008.05.09 15:37close40841.001.545701.542640.0000011465.284581115.73
122532008.05.09 18:03sell40851.001.544000.000000.00000
122542008.05.09 18:03modify40851.001.544001.546000.00000
122552008.05.09 18:27close40851.001.544341.546000.00000-3677.684577438.05
122562008.05.12 06:00buy40861.001.541240.000000.00000
122572008.05.12 06:00modify40861.001.541241.537240.00000
122582008.05.12 06:23close40861.001.541501.537240.000002812.244580250.29
122592008.05.12 07:14sell40871.001.542300.000000.00000
122602008.05.12 07:14modify40871.001.542301.546300.00000
122612008.05.12 07:33close40871.001.542041.546300.000002812.344583062.63
122622008.05.12 08:08buy40881.001.539940.000000.00000
122632008.05.12 08:08modify40881.001.539941.535940.00000
122642008.05.12 08:12close40881.001.541101.535940.0000012546.914595609.54
122652008.05.12 09:00buy40891.001.539440.000000.00000
122662008.05.12 09:00modify40891.001.539441.535440.00000
122672008.05.12 09:25close40891.001.539301.535440.00000-1514.284594095.26
122682008.05.12 09:36buy40901.001.537640.000000.00000
122692008.05.12 09:36modify40901.001.537641.533640.00000
122702008.05.12 09:38close40901.001.538801.533640.0000012546.914606642.17
122712008.05.12 13:39sell40911.001.546200.000000.00000
122722008.05.12 13:39modify40911.001.546201.548200.00000
122732008.05.12 13:54close40911.001.545641.548200.000006057.354612699.52
122742008.05.12 14:00buy40921.001.544540.000000.00000
122752008.05.12 14:00modify40921.001.544541.542540.00000
122762008.05.12 14:08close40921.001.545501.542540.0000010383.654623083.17
122772008.05.12 15:15buy40931.001.543040.000000.00000
122782008.05.12 15:15modify40931.001.543041.541040.00000
122792008.05.12 15:20close40931.001.544001.541040.0000010383.654633466.82
122802008.05.12 18:10sell40941.001.551200.000000.00000
122812008.05.12 18:10modify40941.001.551201.553200.00000
122822008.05.12 18:31s/l40941.001.553201.553200.00000-21633.404611833.42
122832008.05.13 06:24sell40951.001.554200.000000.00000
122842008.05.13 06:24modify40951.001.554201.558200.00000
122852008.05.13 06:45close40951.001.553941.558200.000002812.344614645.76
122862008.05.13 07:52buy40961.001.551640.000000.00000
122872008.05.13 07:52modify40961.001.551641.547640.00000
122882008.05.13 08:03close40961.001.552171.547640.000005732.644620378.40
122892008.05.13 08:27sell40971.001.553700.000000.00000
122902008.05.13 08:27modify40971.001.553701.557700.00000
122912008.05.13 08:54close40971.001.555241.557700.00000-16657.724603720.68
122922008.05.13 09:03buy40981.001.554040.000000.00000
122932008.05.13 09:03modify40981.001.554041.550040.00000
122942008.05.13 09:09close40981.001.555101.550040.0000011465.284615185.96
122952008.05.13 09:24buy40991.001.553340.000000.00000
122962008.05.13 09:24modify40991.001.553341.549340.00000
122972008.05.13 09:29close40991.001.554301.549340.0000010383.654625569.61
122982008.05.13 09:46buy41001.001.553040.000000.00000
122992008.05.13 09:46modify41001.001.553041.549040.00000
123002008.05.13 10:15close41001.001.551801.549040.00000-13412.214612157.40
123012008.05.13 12:44buy41011.001.546940.000000.00000
123022008.05.13 12:44modify41011.001.546941.544940.00000
123032008.05.13 13:12s/l41011.001.544941.544940.00000-21632.604590524.80
123042008.05.13 14:17sell41021.001.548400.000000.00000
123052008.05.13 14:17modify41021.001.548401.550400.00000
123062008.05.13 14:25close41021.001.547541.550400.000009302.364599827.16
123072008.05.13 15:31buy41031.001.545340.000000.00000
123082008.05.13 15:31modify41031.001.545341.543340.00000
123092008.05.13 15:42s/l41031.001.543341.543340.00000-21632.604578194.56
123102008.05.13 18:00sell41041.001.548500.000000.00000
123112008.05.13 18:00modify41041.001.548501.550500.00000
123122008.05.13 18:07close41041.001.547841.550500.000007139.024585333.58
123132008.05.13 18:28sell41051.001.549500.000000.00000
123142008.05.13 18:28modify41051.001.549501.551500.00000
123152008.05.13 18:51s/l41051.001.551501.551500.00000-21633.404563700.18
123162008.05.14 09:13sell41061.001.547100.000000.00000
123172008.05.14 09:13modify41061.001.547101.551100.00000
123182008.05.14 09:26close41061.001.546241.551100.000009302.364573002.54
123192008.05.14 12:04sell41071.001.542700.000000.00000
123202008.05.14 12:04modify41071.001.542701.544700.00000
123212008.05.14 12:15close41071.001.541911.544700.000008545.194581547.73
123222008.05.14 12:50buy41081.001.541640.000000.00000
123232008.05.14 12:50modify41081.001.541641.539640.00000
123242008.05.14 12:59close41081.001.542451.539640.000008761.214590308.94
123252008.05.14 13:26sell41091.001.543600.000000.00000
123262008.05.14 13:26modify41091.001.543601.545600.00000
123272008.05.14 13:38close41091.001.542821.545600.000008437.034598745.97
123282008.05.14 14:21sell41101.001.544900.000000.00000
123292008.05.14 14:21modify41101.001.544901.546900.00000
123302008.05.14 14:33close41101.001.544131.546900.000008328.864607074.83
123312008.05.14 14:48buy41111.001.543140.000000.00000
123322008.05.14 14:48modify41111.001.543141.541140.00000
123332008.05.14 14:53close41111.001.544001.541140.000009302.024616376.85
123342008.05.14 15:31sell41121.001.546200.000000.00000
123352008.05.14 15:31modify41121.001.546201.548200.00000
123362008.05.14 15:35s/l41121.001.548201.548200.00000-21633.404594743.45
123372008.05.14 19:05sell41131.001.547500.000000.00000
123382008.05.14 19:05modify41131.001.547501.549500.00000
123392008.05.14 19:23close41131.001.547141.549500.000003894.014598637.46
123402008.05.15 07:15sell41141.001.547800.000000.00000
123412008.05.15 07:15modify41141.001.547801.551800.00000
123422008.05.15 07:31close41141.001.547541.551800.000002812.344601449.80
123432008.05.15 07:41sell41151.001.548700.000000.00000
123442008.05.15 07:41modify41151.001.548701.552700.00000
123452008.05.15 08:02close41151.001.548741.552700.00000-432.674601017.13
123462008.05.15 08:14buy41161.001.547540.000000.00000
123472008.05.15 08:14modify41161.001.547541.543540.00000
123482008.05.15 08:24close41161.001.548301.543540.000008220.394609237.52
123492008.05.15 09:02sell41171.001.551100.000000.00000
123502008.05.15 09:02modify41171.001.551101.555100.00000
123512008.05.15 09:26close41171.001.551741.555100.00000-6922.694602314.83
123522008.05.15 09:34sell41181.001.554000.000000.00000
123532008.05.15 09:34modify41181.001.554001.558000.00000
123542008.05.15 09:39close41181.001.552741.558000.0000013629.044615943.87
123552008.05.15 12:01buy41191.001.550840.000000.00000
123562008.05.15 12:01modify41191.001.550841.548840.00000
123572008.05.15 12:06close41191.001.551801.548840.0000010383.654626327.52
123582008.05.15 12:50buy41201.001.549540.000000.00000
123592008.05.15 12:50modify41201.001.549541.547540.00000
123602008.05.15 13:19close41201.001.548801.547540.00000-8004.064618323.46
123612008.05.15 13:32sell41211.001.550600.000000.00000
123622008.05.15 13:32modify41211.001.550601.552600.00000
123632008.05.15 13:40close41211.001.549841.552600.000008220.694626544.15
123642008.05.15 14:33buy41221.001.548240.000000.00000
123652008.05.15 14:33modify41221.001.548241.546240.00000
123662008.05.15 14:51close41221.001.547901.546240.00000-3677.544622866.61
123672008.05.15 15:31sell41231.001.548600.000000.00000
123682008.05.15 15:31modify41231.001.548601.550600.00000
123692008.05.15 15:34close41231.001.547841.550600.000008220.694631087.30
123702008.05.15 15:41sell41241.001.549600.000000.00000
123712008.05.15 15:41modify41241.001.549601.551600.00000
123722008.05.15 15:57close41241.001.549041.551600.000006057.354637144.65
123732008.05.15 18:51sell41251.001.550400.000000.00000
123742008.05.15 18:51modify41251.001.550401.552400.00000
123752008.05.15 18:54close41251.001.549141.552400.0000013629.044650773.69
123762008.05.15 19:30buy41261.001.546840.000000.00000
123772008.05.15 19:30modify41261.001.546841.544840.00000
123782008.05.15 19:37s/l41261.001.544841.544840.00000-21632.604629141.09
123792008.05.16 12:27sell41271.001.551900.000000.00000
123802008.05.16 12:27modify41271.001.551901.553900.00000
123812008.05.16 12:30close41271.001.550641.553900.0000013629.044642770.13
123822008.05.16 12:53buy41281.001.548340.000000.00000
123832008.05.16 12:53modify41281.001.548341.546340.00000
123842008.05.16 13:17s/l41281.001.546341.546340.00000-21632.604621137.53
123852008.05.16 13:53buy41291.001.545240.000000.00000
123862008.05.16 13:53modify41291.001.545241.543240.00000
123872008.05.16 14:04close41291.001.546101.543240.000009302.024630439.55
123882008.05.16 14:37sell41301.001.548000.000000.00000
123892008.05.16 14:37modify41301.001.548001.550000.00000
123902008.05.16 15:15s/l41301.001.550001.550000.00000-21633.404608806.15
123912008.05.16 15:37buy41311.001.547440.000000.00000
123922008.05.16 15:37modify41311.001.547441.545440.00000
123932008.05.16 15:52s/l41311.001.545441.545440.00000-21632.604587173.55
123942008.05.16 18:13sell41321.001.556900.000000.00000
123952008.05.16 18:13modify41321.001.556901.558900.00000
123962008.05.16 18:20s/l41321.001.558901.558900.00000-21633.404565540.15
123972008.05.19 08:28sell41331.001.558000.000000.00000
123982008.05.19 08:28modify41331.001.558001.562000.00000
123992008.05.19 08:57close41331.001.557741.562000.000002812.344568352.49
124002008.05.19 09:10buy41341.001.556240.000000.00000
124012008.05.19 09:10modify41341.001.556241.552240.00000
124022008.05.19 09:16close41341.001.557401.552240.0000012546.914580899.40
124032008.05.19 12:56buy41351.001.559640.000000.00000
124042008.05.19 12:56modify41351.001.559641.557640.00000
124052008.05.19 13:24close41351.001.558901.557640.00000-8004.064572895.34
124062008.05.19 13:49buy41361.001.556740.000000.00000
124072008.05.19 13:49modify41361.001.556741.554740.00000
124082008.05.19 13:56close41361.001.557701.554740.0000010383.654583278.99
124092008.05.19 18:06buy41371.001.549740.000000.00000
124102008.05.19 18:06modify41371.001.549741.547740.00000
124112008.05.19 18:25close41371.001.549901.547740.000001730.614585009.60
124122008.05.19 18:56sell41381.001.551700.000000.00000
124132008.05.19 18:56modify41381.001.551701.553700.00000
124142008.05.19 19:10close41381.001.551041.553700.000007139.024592148.62
124152008.05.20 07:18buy41391.001.551540.000000.00000
124162008.05.20 07:18modify41391.001.551541.547540.00000
124172008.05.20 07:50close41391.001.551401.547540.00000-1514.284590634.34
124182008.05.20 08:05sell41401.001.553000.000000.00000
124192008.05.20 08:05modify41401.001.553001.557000.00000
124202008.05.20 08:20close41401.001.552741.557000.000002812.344593446.68
124212008.05.20 09:01sell41411.001.554600.000000.00000
124222008.05.20 09:01modify41411.001.554601.558600.00000
124232008.05.20 09:46close41411.001.556541.558600.00000-20984.404572462.28
124242008.05.20 12:01buy41421.001.558640.000000.00000
124252008.05.20 12:01modify41421.001.558641.556640.00000
124262008.05.20 12:05s/l41421.001.556641.556640.00000-21632.604550829.68
124272008.05.20 12:20sell41431.001.559500.000000.00000
124282008.05.20 12:20modify41431.001.559501.561500.00000
124292008.05.20 12:23s/l41431.001.561501.561500.00000-21633.404529196.28
124302008.05.20 13:13sell41441.001.564600.000000.00000
124312008.05.20 13:13modify41441.001.564601.566600.00000
124322008.05.20 13:16s/l41441.001.566601.566600.00000-21633.404507562.88
124332008.05.20 14:13buy41451.001.563740.000000.00000
124342008.05.20 14:13modify41451.001.563741.561740.00000
124352008.05.20 14:30close41451.001.564001.561740.000002812.244510375.12
124362008.05.20 15:31sell41461.001.565600.000000.00000
124372008.05.20 15:31modify41461.001.565601.567600.00000
124382008.05.20 15:46close41461.001.565241.567600.000003894.014514269.13
124392008.05.20 18:21sell41471.001.565700.000000.00000
124402008.05.20 18:21modify41471.001.565701.567700.00000
124412008.05.20 18:25s/l41471.001.567701.567700.00000-21633.404492635.73
124422008.05.21 08:35sell41481.001.567800.000000.00000
124432008.05.21 08:35modify41481.001.567801.571800.00000
124442008.05.21 08:44close41481.001.567141.571800.000007139.024499774.75
124452008.05.21 09:34buy41491.001.564940.000000.00000
124462008.05.21 09:34modify41491.001.564941.560940.00000
124472008.05.21 10:04close41491.001.564301.560940.00000-6922.434492852.32
124482008.05.21 12:02sell41501.001.573800.000000.00000
124492008.05.21 12:02modify41501.001.573801.575800.00000
124502008.05.21 12:05close41501.001.572441.575800.0000014710.714507563.03
124512008.05.21 12:12buy41511.001.571140.000000.00000
124522008.05.21 12:12modify41511.001.571141.569140.00000
124532008.05.21 12:17close41511.001.572401.569140.0000013628.544521191.57
124542008.05.21 12:24sell41521.001.573900.000000.00000
124552008.05.21 12:24modify41521.001.573901.575900.00000
124562008.05.21 12:43close41521.001.573841.575900.00000649.004521840.57
124572008.05.21 13:30sell41531.001.575000.000000.00000
124582008.05.21 13:30modify41531.001.575001.577000.00000
124592008.05.21 13:52s/l41531.001.577001.577000.00000-21633.404500207.17
124602008.05.22 08:31sell41541.001.577600.000000.00000
124612008.05.22 08:31modify41541.001.577601.581600.00000
124622008.05.22 08:48close41541.001.577241.581600.000003894.014504101.18
124632008.05.22 09:17sell41551.001.578200.000000.00000
124642008.05.22 09:17modify41551.001.578201.582200.00000
124652008.05.22 09:32close41551.001.578041.582200.000001730.674505831.85
124662008.05.22 09:56sell41561.001.580600.000000.00000
124672008.05.22 09:56modify41561.001.580601.584600.00000
124682008.05.22 10:12close41561.001.579841.584600.000008220.694514052.54
124692008.05.22 12:30sell41571.001.577200.000000.00000
124702008.05.22 12:30modify41571.001.577201.579200.00000
124712008.05.22 12:46close41571.001.577041.579200.000001730.674515783.21
124722008.05.22 13:11buy41581.001.575640.000000.00000
124732008.05.22 13:11modify41581.001.575641.573640.00000
124742008.05.22 13:25close41581.001.576461.573640.000008869.374524652.58
124752008.05.22 13:47buy41591.001.574840.000000.00000
124762008.05.22 13:47modify41591.001.574841.572840.00000
124772008.05.22 14:06close41591.001.575001.572840.000001730.614526383.19
124782008.05.22 14:52sell41601.001.576300.000000.00000
124792008.05.22 14:52modify41601.001.576301.578300.00000
124802008.05.22 14:59close41601.001.575441.578300.000009302.364535685.55
124812008.05.22 15:32buy41611.001.573740.000000.00000
124822008.05.22 15:32modify41611.001.573741.571740.00000
124832008.05.22 15:48close41611.001.574101.571740.000003893.874539579.42
124842008.05.23 09:30buy41621.001.571840.000000.00000
124852008.05.23 09:30modify41621.001.571841.567840.00000
124862008.05.23 09:42close41621.001.572341.567840.000005408.154544987.57
124872008.05.23 13:21sell41631.001.573700.000000.00000
124882008.05.23 13:21modify41631.001.573701.575700.00000
124892008.05.23 13:26close41631.001.572741.575700.0000010384.034555371.60
124902008.05.23 14:10sell41641.001.574200.000000.00000
124912008.05.23 14:10modify41641.001.574201.576200.00000
124922008.05.23 14:38close41641.001.574541.576200.00000-3677.684551693.92
124932008.05.23 18:33sell41651.001.579300.000000.00000
124942008.05.23 18:33modify41651.001.579301.581300.00000
124952008.05.23 18:39close41651.001.578241.581300.0000011465.704563159.62
124962008.05.27 09:19buy41661.001.579240.000000.00000
124972008.05.27 09:19modify41661.001.579241.575240.00000
124982008.05.27 09:38s/l41661.001.575241.575240.00000-43265.204519894.42
124992008.05.27 12:00sell41671.001.576900.000000.00000
125002008.05.27 12:00modify41671.001.576901.578900.00000
125012008.05.27 12:15close41671.001.576341.578900.000006057.354525951.77
125022008.05.27 13:00buy41681.001.574540.000000.00000
125032008.05.27 13:00modify41681.001.574541.572540.00000
125042008.05.27 13:27close41681.001.575001.572540.000004975.504530927.27
125052008.05.27 15:41buy41691.001.574140.000000.00000
125062008.05.27 15:41modify41691.001.574141.572140.00000
125072008.05.27 16:01close41691.001.574901.572140.000008220.394539147.66
125082008.05.28 07:53sell41701.001.570900.000000.00000
125092008.05.28 07:53modify41701.001.570901.574900.00000
125102008.05.28 08:07close41701.001.570341.574900.000006057.354545205.01
125112008.05.28 08:44sell41711.001.571300.000000.00000
125122008.05.28 08:44modify41711.001.571301.575300.00000
125132008.05.28 09:26close41711.001.572241.575300.00000-10167.704535037.31
125142008.05.28 12:04buy41721.001.570240.000000.00000
125152008.05.28 12:04modify41721.001.570241.568240.00000
125162008.05.28 12:27s/l41721.001.568241.568240.00000-21632.604513404.71
125172008.05.28 14:00buy41731.001.567640.000000.00000
125182008.05.28 14:00modify41731.001.567641.565640.00000
125192008.05.28 14:18s/l41731.001.565641.565640.00000-21632.604491772.11
125202008.05.28 15:17buy41741.001.564240.000000.00000
125212008.05.28 15:17modify41741.001.564241.562240.00000
125222008.05.28 15:24close41741.001.565101.562240.000009302.024501074.13
125232008.05.28 15:31buy41751.001.563540.000000.00000
125242008.05.28 15:31modify41751.001.563541.561540.00000
125252008.05.28 15:32s/l41751.001.561541.561540.00000-21632.604479441.53
125262008.05.28 18:00buy41761.001.562740.000000.00000
125272008.05.28 18:00modify41761.001.562741.560740.00000
125282008.05.28 18:10s/l41761.001.560741.560740.00000-21632.604457808.93
125292008.05.29 06:54buy41771.001.563040.000000.00000
125302008.05.29 06:54modify41771.001.563041.559040.00000
125312008.05.29 07:28close41771.001.562901.559040.00000-1514.284456294.65
125322008.05.29 08:30buy41781.001.562340.000000.00000
125332008.05.29 08:30modify41781.001.562341.558340.00000
125342008.05.29 08:58close41781.001.561401.558340.00000-10167.324446127.33
125352008.05.29 09:07buy41791.001.559640.000000.00000
125362008.05.29 09:07modify41791.001.559641.555640.00000
125372008.05.29 09:37close41791.001.558701.555640.00000-10167.324435960.01
125382008.05.29 09:46buy41801.001.557440.000000.00000
125392008.05.29 09:46modify41801.001.557441.553440.00000
125402008.05.29 09:59close41801.001.557941.553440.000005408.154441368.16
125412008.05.29 12:24buy41811.001.554740.000000.00000
125422008.05.29 12:24modify41811.001.554741.552740.00000
125432008.05.29 12:29close41811.001.555601.552740.000009302.024450670.18
125442008.05.29 13:21buy41821.001.555440.000000.00000
125452008.05.29 13:21modify41821.001.555441.553440.00000
125462008.05.29 13:28close41821.001.556241.553440.000008653.044459323.22
125472008.05.29 14:28sell41831.001.557500.000000.00000
125482008.05.29 14:28modify41831.001.557501.559500.00000
125492008.05.29 14:41close41831.001.556731.559500.000008328.864467652.08
125502008.05.29 14:44buy41841.001.556140.000000.00000
125512008.05.29 14:44modify41841.001.556141.554140.00000
125522008.05.29 15:01close41841.001.556001.554140.00000-1514.284466137.80
125532008.05.29 15:34sell41851.001.557200.000000.00000
125542008.05.29 15:34modify41851.001.557201.559200.00000
125552008.05.29 15:50close41851.001.557441.559200.00000-2596.014463541.79
125562008.05.29 18:06sell41861.001.554100.000000.00000
125572008.05.29 18:06modify41861.001.554101.556100.00000
125582008.05.29 18:10close41861.001.553241.556100.000009302.364472844.15
125592008.05.29 19:11buy41871.001.550940.000000.00000
125602008.05.29 19:11modify41871.001.550941.548940.00000
125612008.05.29 19:31close41871.001.550801.548940.00000-1514.284471329.87
125622008.05.30 09:01buy41881.001.550440.000000.00000
125632008.05.30 09:01modify41881.001.550441.546440.00000
125642008.05.30 09:16close41881.001.550501.546440.00000648.984471978.85
125652008.05.30 12:15sell41891.001.549600.000000.00000
125662008.05.30 12:15modify41891.001.549601.551600.00000
125672008.05.30 12:48close41891.001.549841.551600.00000-2596.014469382.84
125682008.05.30 14:25sell41901.001.552800.000000.00000
125692008.05.30 14:25modify41901.001.552801.554800.00000
125702008.05.30 14:46close41901.001.552441.554800.000003894.014473276.85
125712008.05.30 14:59buy41911.001.551440.000000.00000
125722008.05.30 14:59modify41911.001.551441.549440.00000
125732008.05.30 15:30close41911.001.551301.549440.00000-1514.284471762.57
125742008.05.30 15:34buy41921.001.550040.000000.00000
125752008.05.30 15:34modify41921.001.550041.548040.00000
125762008.05.30 15:39close41921.001.550841.548040.000008653.044480415.61
125772008.05.30 18:10sell41931.001.555600.000000.00000
125782008.05.30 18:10modify41931.001.555601.557600.00000
125792008.05.30 18:21close41931.001.554641.557600.0000010384.034490799.64
125802008.05.30 18:49sell41941.001.556400.000000.00000
125812008.05.30 18:49modify41941.001.556401.558400.00000
125822008.05.30 18:58close41941.001.555911.558400.000005300.184496099.82
125832008.06.02 08:45buy41951.001.552440.000000.00000
125842008.06.02 08:45modify41951.001.552441.548440.00000
125852008.06.02 08:54close41951.001.553001.548440.000006057.134502156.95
125862008.06.02 12:02sell41961.001.556600.000000.00000
125872008.06.02 12:02modify41961.001.556601.558600.00000
125882008.06.02 12:12close41961.001.555641.558600.0000010384.034512540.98
125892008.06.02 13:22buy41971.001.554140.000000.00000
125902008.06.02 13:22modify41971.001.554141.552140.00000
125912008.06.02 13:38close41971.001.554301.552140.000001730.614514271.59
125922008.06.02 14:58buy41981.001.551640.000000.00000
125932008.06.02 14:58modify41981.001.551641.549640.00000
125942008.06.02 15:15close41981.001.552001.549640.000003893.874518165.46
125952008.06.02 15:39buy41991.001.550240.000000.00000
125962008.06.02 15:39modify41991.001.550241.548240.00000
125972008.06.02 15:44close41991.001.551101.548240.000009302.024527467.48
125982008.06.02 18:05sell42001.001.553600.000000.00000
125992008.06.02 18:05modify42001.001.553601.555600.00000
126002008.06.02 18:20close42001.001.553341.555600.000002812.344530279.82
126012008.06.02 18:39sell42011.001.554900.000000.00000
126022008.06.02 18:39modify42011.001.554901.556900.00000
126032008.06.02 18:59close42011.001.554641.556900.000002812.344533092.16
126042008.06.03 08:29sell42021.001.554500.000000.00000
126052008.06.03 08:29modify42021.001.554501.558500.00000
126062008.06.03 08:52close42021.001.555141.558500.00000-6922.694526169.47
126072008.06.03 09:31sell42031.001.556700.000000.00000
126082008.06.03 09:31modify42031.001.556701.560700.00000
126092008.06.03 09:41close42031.001.555941.560700.000008220.694534390.16
126102008.06.03 18:15buy42041.001.544440.000000.00000
126112008.06.03 18:15modify42041.001.544441.542440.00000
126122008.06.03 18:31close42041.001.544901.542440.000004975.504539365.66
126132008.06.03 19:14buy42051.001.544240.000000.00000
126142008.06.03 19:14modify42051.001.544241.542240.00000
126152008.06.03 19:36close42051.001.544401.542240.000001730.614541096.27
126162008.06.04 08:05buy42061.001.544340.000000.00000
126172008.06.04 08:05modify42061.001.544341.540340.00000
126182008.06.04 08:13close42061.001.545101.540340.000008220.394549316.66
126192008.06.04 08:28buy42071.001.543740.000000.00000
126202008.06.04 08:28modify42071.001.543741.539740.00000
126212008.06.04 08:40close42071.001.544241.539740.000005408.154554724.81
126222008.06.04 08:44sell42081.001.545600.000000.00000
126232008.06.04 08:44modify42081.001.545601.549600.00000
126242008.06.04 09:06close42081.001.545041.549600.000006057.354560782.16
126252008.06.04 09:07buy42091.001.543940.000000.00000
126262008.06.04 09:07modify42091.001.543941.539940.00000
126272008.06.04 09:23close42091.001.543701.539940.00000-2595.914558186.25
126282008.06.04 12:01buy42101.001.543840.000000.00000
126292008.06.04 12:01modify42101.001.543841.541840.00000
126302008.06.04 12:16close42101.001.545501.541840.0000017955.064576141.31
126312008.06.04 14:10buy42111.001.545940.000000.00000
126322008.06.04 14:10modify42111.001.545941.543940.00000
126332008.06.04 14:35close42111.001.546201.543940.000002812.244578953.55
126342008.06.04 15:16buy42121.001.545140.000000.00000
126352008.06.04 15:16modify42121.001.545141.543140.00000
126362008.06.04 15:33close42121.001.545501.543140.000003893.874582847.42
126372008.06.04 15:41sell42131.001.546900.000000.00000
126382008.06.04 15:41modify42131.001.546901.548900.00000
126392008.06.04 16:00close42131.001.546541.548900.000003894.014586741.43
126402008.06.04 18:10buy42141.001.543740.000000.00000
126412008.06.04 18:10modify42141.001.543741.541740.00000
126422008.06.04 18:35close42141.001.543801.541740.00000648.984587390.41
126432008.06.05 08:43sell42151.001.541300.000000.00000
126442008.06.05 08:43modify42151.001.541301.545300.00000
126452008.06.05 09:07close42151.001.542441.545300.00000-12331.044575059.37
126462008.06.05 09:31sell42161.001.545100.000000.00000
126472008.06.05 09:31modify42161.001.545101.549100.00000
126482008.06.05 09:51close42161.001.544341.549100.000008220.694583280.06
126492008.06.05 12:57buy42171.001.539740.000000.00000
126502008.06.05 12:57modify42171.001.539741.537740.00000
126512008.06.05 13:24close42171.001.538901.537740.00000-9085.694574194.37
126522008.06.05 14:06buy42181.001.537740.000000.00000
126532008.06.05 14:06modify42181.001.537741.535740.00000
126542008.06.05 14:09close42181.001.538901.535740.0000012546.914586741.28
126552008.06.05 14:23sell42191.001.540200.000000.00000
126562008.06.05 14:23modify42191.001.540201.542200.00000
126572008.06.05 14:30close42191.001.539241.542200.0000010384.034597125.31
126582008.06.05 15:31buy42201.001.538740.000000.00000
126592008.06.05 15:31modify42201.001.538741.536740.00000
126602008.06.05 15:33s/l42201.001.536741.536740.00000-21632.604575492.71
126612008.06.05 18:11sell42211.001.554800.000000.00000
126622008.06.05 18:11modify42211.001.554801.556800.00000
126632008.06.05 18:31close42211.001.554741.556800.00000649.004576141.71
126642008.06.05 19:06sell42221.001.556700.000000.00000
126652008.06.05 19:06modify42221.001.556701.558700.00000
126662008.06.05 19:26close42221.001.556341.558700.000003894.014580035.72
126672008.06.06 08:42sell42231.001.560300.000000.00000
126682008.06.06 08:42modify42231.001.560301.564300.00000
126692008.06.06 08:58close42231.001.560341.564300.00000-432.674579603.05
126702008.06.06 09:04buy42241.001.558840.000000.00000
126712008.06.06 09:04modify42241.001.558841.554840.00000
126722008.06.06 09:19close42241.001.558801.554840.00000-432.654579170.40
126732008.06.06 09:49sell42251.001.560700.000000.00000
126742008.06.06 09:49modify42251.001.560701.564700.00000
126752008.06.06 09:55close42251.001.559741.564700.0000010384.034589554.43
126762008.06.06 12:21buy42261.001.558140.000000.00000
126772008.06.06 12:21modify42261.001.558141.556140.00000
126782008.06.06 12:48close42261.001.558401.556140.000002812.244592366.67
126792008.06.06 15:31sell42271.001.566700.000000.00000
126802008.06.06 15:31modify42271.001.566701.568700.00000
126812008.06.06 15:34s/l42271.001.568701.568700.00000-21633.404570733.27
126822008.06.06 18:00sell42281.001.573400.000000.00000
126832008.06.06 18:00modify42281.001.573401.575400.00000
126842008.06.06 18:24close42281.001.574041.575400.00000-6922.694563810.58
126852008.06.09 08:06buy42291.001.576940.000000.00000
126862008.06.09 08:06modify42291.001.576941.572940.00000
126872008.06.09 08:23close42291.001.577101.572940.000001730.614565541.19
126882008.06.09 09:37sell42301.001.578500.000000.00000
126892008.06.09 09:37modify42301.001.578501.582500.00000
126902008.06.09 10:30s/l42301.001.582501.582500.00000-43266.804522274.39
126912008.06.09 12:03buy42311.001.580240.000000.00000
126922008.06.09 12:03modify42311.001.580241.578240.00000
126932008.06.09 12:34close42311.001.579301.578240.00000-10167.324512107.07
126942008.06.09 12:58sell42321.001.580700.000000.00000
126952008.06.09 12:58modify42321.001.580701.582700.00000
126962008.06.09 13:22close42321.001.581241.582700.00000-5841.024506266.05
126972008.06.09 13:36buy42331.001.579840.000000.00000
126982008.06.09 13:36modify42331.001.579841.577840.00000
126992008.06.09 13:49close42331.001.580651.577840.000008761.214515027.26
127002008.06.09 14:03buy42341.001.578440.000000.00000
127012008.06.09 14:03modify42341.001.578441.576440.00000
127022008.06.09 14:13close42341.001.579261.576440.000008869.374523896.63
127032008.06.09 15:04buy42351.001.578140.000000.00000
127042008.06.09 15:04modify42351.001.578141.576140.00000
127052008.06.09 15:31s/l42351.001.576141.576140.00000-21632.604502264.03
127062008.06.09 18:24buy42361.001.570840.000000.00000
127072008.06.09 18:24modify42361.001.570841.568840.00000
127082008.06.09 18:31close42361.001.571501.568840.000007138.764509402.79
127092008.06.10 07:12buy42371.001.556740.000000.00000
127102008.06.10 07:12modify42371.001.556741.552740.00000
127112008.06.10 07:22close42371.001.557701.552740.0000010383.654519786.44
127122008.06.10 07:59sell42381.001.560000.000000.00000
127132008.06.10 07:59modify42381.001.560001.564000.00000
127142008.06.10 08:17close42381.001.559741.564000.000002812.344522598.78
127152008.06.10 09:05sell42391.001.559200.000000.00000
127162008.06.10 09:05modify42391.001.559201.563200.00000
127172008.06.10 09:16close42391.001.558721.563200.000005192.024527790.80
127182008.06.10 09:46sell42401.001.560200.000000.00000
127192008.06.10 09:46modify42401.001.560201.564200.00000
127202008.06.10 09:57close42401.001.559341.564200.000009302.364537093.16
127212008.06.10 12:37buy42411.001.552340.000000.00000
127222008.06.10 12:37modify42411.001.552341.550340.00000
127232008.06.10 12:44s/l42411.001.550341.550340.00000-21632.604515460.56
127242008.06.10 13:25buy42421.001.549640.000000.00000
127252008.06.10 13:25modify42421.001.549641.547640.00000
127262008.06.10 13:46close42421.001.549901.547640.000002812.244518272.80
127272008.06.10 14:05sell42431.001.551300.000000.00000
127282008.06.10 14:05modify42431.001.551301.553300.00000
127292008.06.10 14:32close42431.001.551941.553300.00000-6922.694511350.11
127302008.06.10 14:51buy42441.001.550640.000000.00000
127312008.06.10 14:51modify42441.001.550641.548640.00000
127322008.06.10 14:56close42441.001.551701.548640.0000011465.284522815.39
127332008.06.10 14:59sell42451.001.552500.000000.00000
127342008.06.10 14:59modify42451.001.552501.554500.00000
127352008.06.10 15:20close42451.001.552341.554500.000001730.674524546.06
127362008.06.10 18:00buy42461.001.547940.000000.00000
127372008.06.10 18:00modify42461.001.547941.545940.00000
127382008.06.10 18:19close42461.001.548901.545940.0000010383.654534929.71
127392008.06.10 18:26buy42471.001.547140.000000.00000
127402008.06.10 18:26modify42471.001.547141.545140.00000
127412008.06.10 18:47close42471.001.547301.545140.000001730.614536660.32
127422008.06.10 19:10sell42481.001.548400.000000.00000
127432008.06.10 19:10modify42481.001.548401.550400.00000
127442008.06.10 19:17close42481.001.547541.550400.000009302.364545962.68
127452008.06.11 08:03buy42491.001.546340.000000.00000
127462008.06.11 08:03modify42491.001.546341.542340.00000
127472008.06.11 08:22close42491.001.546201.542340.00000-1514.284544448.40
127482008.06.11 08:24sell42501.001.547400.000000.00000
127492008.06.11 08:24modify42501.001.547401.551400.00000
127502008.06.11 08:43close42501.001.547041.551400.000003894.014548342.41
127512008.06.11 09:10sell42511.001.549100.000000.00000
127522008.06.11 09:10modify42511.001.549101.553100.00000
127532008.06.11 09:18close42511.001.548441.553100.000007139.024555481.43
127542008.06.11 09:33sell42521.001.550300.000000.00000
127552008.06.11 09:33modify42521.001.550301.554300.00000
127562008.06.11 09:43close42521.001.549441.554300.000009302.364564783.79
127572008.06.11 09:57sell42531.001.551300.000000.00000
127582008.06.11 09:57modify42531.001.551301.555300.00000
127592008.06.11 10:08close42531.001.550341.555300.0000010384.034575167.82
127602008.06.11 12:03sell42541.001.549400.000000.00000
127612008.06.11 12:03modify42541.001.549401.551400.00000
127622008.06.11 12:29close42541.001.549641.551400.00000-2596.014572571.81
127632008.06.11 14:47sell42551.001.550700.000000.00000
127642008.06.11 14:47modify42551.001.550701.552700.00000
127652008.06.11 15:08close42551.001.551141.552700.00000-4759.354567812.46
127662008.06.11 18:27sell42561.001.554700.000000.00000
127672008.06.11 18:27modify42561.001.554701.556700.00000
127682008.06.11 18:30s/l42561.001.556701.556700.00000-21633.404546179.06
127692008.06.12 06:03buy42571.001.546940.000000.00000
127702008.06.12 06:03modify42571.001.546941.542940.00000
127712008.06.12 06:10close42571.001.547501.542940.000006057.134552236.19
127722008.06.12 08:12buy42581.001.546340.000000.00000
127732008.06.12 08:12modify42581.001.546341.542340.00000
127742008.06.12 08:30close42581.001.546901.542340.000006057.134558293.32
127752008.06.12 08:58buy42591.001.546240.000000.00000
127762008.06.12 08:58modify42591.001.546241.542240.00000
127772008.06.12 09:09close42591.001.547401.542240.0000012546.914570840.23
127782008.06.12 09:18buy42601.001.545740.000000.00000
127792008.06.12 09:18modify42601.001.545741.541740.00000
127802008.06.12 09:42close42601.001.544301.541740.00000-15575.474555264.76
127812008.06.12 09:58buy42611.001.542740.000000.00000
127822008.06.12 09:58modify42611.001.542741.538740.00000
127832008.06.12 10:19close42611.001.541701.538740.00000-11248.954544015.81
127842008.06.12 12:04sell42621.001.544700.000000.00000
127852008.06.12 12:04modify42621.001.544701.546700.00000
127862008.06.12 12:15close42621.001.543901.546700.000008653.364552669.17
127872008.06.12 12:20buy42631.001.543140.000000.00000
127882008.06.12 12:20modify42631.001.543141.541140.00000
127892008.06.12 12:54close42631.001.542601.541140.00000-5840.804546828.37
127902008.06.12 15:31buy42641.001.538640.000000.00000
127912008.06.12 15:31modify42641.001.538641.536640.00000
127922008.06.12 15:45close42641.001.540401.536640.0000019036.694565865.06
127932008.06.12 19:07buy42651.001.540240.000000.00000
127942008.06.12 19:07modify42651.001.540241.538240.00000
127952008.06.12 19:14close42651.001.541001.538240.000008220.394574085.45
127962008.06.13 07:07buy42661.001.544140.000000.00000
127972008.06.13 07:07modify42661.001.544141.540140.00000
127982008.06.13 07:40close42661.001.543001.540140.00000-12330.584561754.87
127992008.06.13 08:24sell42671.001.545000.000000.00000
128002008.06.13 08:24modify42671.001.545001.549000.00000
128012008.06.13 08:34close42671.001.544241.549000.000008220.694569975.56
128022008.06.13 09:18buy42681.001.542640.000000.00000
128032008.06.13 09:18modify42681.001.542641.538640.00000
128042008.06.13 09:52close42681.001.542501.538640.00000-1514.284568461.28
128052008.06.13 09:58buy42691.001.541040.000000.00000
128062008.06.13 09:58modify42691.001.541041.537040.00000
128072008.06.13 10:03close42691.001.541901.537040.000009302.024577763.30
128082008.06.13 12:29buy42701.001.536540.000000.00000
128092008.06.13 12:29modify42701.001.536541.534540.00000
128102008.06.13 12:32s/l42701.001.534541.534540.00000-21632.604556130.70
128112008.06.13 13:35buy42711.001.531740.000000.00000
128122008.06.13 13:35modify42711.001.531741.529740.00000
128132008.06.13 13:47close42711.001.532541.529740.000008653.044564783.74
128142008.06.13 14:27buy42721.001.530640.000000.00000
128152008.06.13 14:27modify42721.001.530641.528640.00000
128162008.06.13 14:32close42721.001.531901.528640.0000013628.544578412.28
128172008.06.13 15:09sell42731.001.533500.000000.00000
128182008.06.13 15:09modify42731.001.533501.535500.00000
128192008.06.13 15:25close42731.001.533241.535500.000002812.344581224.62
128202008.06.13 15:41buy42741.001.530840.000000.00000
128212008.06.13 15:41modify42741.001.530841.528840.00000
128222008.06.13 15:56close42741.001.532601.528840.0000019036.694600261.31
128232008.06.13 18:17sell42751.001.535500.000000.00000
128242008.06.13 18:17modify42751.001.535501.537500.00000
128252008.06.13 18:22s/l42751.001.537501.537500.00000-21633.404578627.91
128262008.06.13 19:18sell42761.001.538500.000000.00000
128272008.06.13 19:18modify42761.001.538501.540500.00000
128282008.06.13 19:28close42761.001.537841.540500.000007139.024585766.93
128292008.06.16 08:42sell42771.001.541400.000000.00000
128302008.06.16 08:42modify42771.001.541401.545400.00000
128312008.06.16 08:54close42771.001.540861.545400.000005841.024591607.95
128322008.06.16 08:58buy42781.001.539840.000000.00000
128332008.06.16 08:58modify42781.001.539841.535840.00000
128342008.06.16 09:11close42781.001.540501.535840.000007138.764598746.71
128352008.06.16 09:25buy42791.001.538840.000000.00000
128362008.06.16 09:25modify42791.001.538841.534840.00000
128372008.06.16 09:54s/l42791.001.534841.534840.00000-43265.204555481.51
128382008.06.16 13:34sell42801.001.543500.000000.00000
128392008.06.16 13:34modify42801.001.543501.545500.00000
128402008.06.16 13:41s/l42801.001.545501.545500.00000-21633.404533848.11
128412008.06.16 15:31sell42811.001.547100.000000.00000
128422008.06.16 15:31modify42811.001.547101.549100.00000
128432008.06.16 15:41s/l42811.001.549101.549100.00000-21633.404512214.71
128442008.06.16 18:21sell42821.001.547800.000000.00000
128452008.06.16 18:21modify42821.001.547801.549800.00000
128462008.06.16 18:38close42821.001.547941.549800.00000-1514.344510700.37
128472008.06.16 19:07sell42831.001.548500.000000.00000
128482008.06.16 19:07modify42831.001.548501.550500.00000
128492008.06.16 19:30close42831.001.548341.550500.000001730.674512431.04
128502008.06.17 07:14buy42841.001.551740.000000.00000
128512008.06.17 07:14modify42841.001.551741.547740.00000
128522008.06.17 07:32close42841.001.552401.547740.000007138.764519569.80
128532008.06.17 08:05sell42851.001.553800.000000.00000
128542008.06.17 08:05modify42851.001.553801.557800.00000
128552008.06.17 08:25close42851.001.553741.557800.00000649.004520218.80
128562008.06.17 09:46sell42861.001.554700.000000.00000
128572008.06.17 09:46modify42861.001.554701.558700.00000
128582008.06.17 09:59close42861.001.553541.558700.0000012547.374532766.17
128592008.06.17 12:01buy42871.001.547540.000000.00000
128602008.06.17 12:01modify42871.001.547541.545540.00000
128612008.06.17 12:11close42871.001.548701.545540.0000012546.914545313.08
128622008.06.17 12:35sell42881.001.550500.000000.00000
128632008.06.17 12:35modify42881.001.550501.552500.00000
128642008.06.17 12:49close42881.001.549701.552500.000008653.364553966.44
128652008.06.17 18:06buy42891.001.549340.000000.00000
128662008.06.17 18:06modify42891.001.549341.547340.00000
128672008.06.17 18:21close42891.001.549901.547340.000006057.134560023.57
128682008.06.17 18:57sell42901.001.552100.000000.00000
128692008.06.17 18:57modify42901.001.552101.554100.00000
128702008.06.17 19:12close42901.001.551641.554100.000004975.684564999.25
128712008.06.18 08:04buy42911.001.548340.000000.00000
128722008.06.18 08:04modify42911.001.548341.544340.00000
128732008.06.18 08:14close42911.001.549001.544340.000007138.764572138.01
128742008.06.18 09:32sell42921.001.549500.000000.00000
128752008.06.18 09:32modify42921.001.549501.553500.00000
128762008.06.18 09:44close42921.001.548941.553500.000006057.354578195.36
128772008.06.18 09:49sell42931.001.550700.000000.00000
128782008.06.18 09:49modify42931.001.550701.554700.00000
128792008.06.18 09:55close42931.001.549641.554700.0000011465.704589661.06
128802008.06.18 12:00buy42941.001.547740.000000.00000
128812008.06.18 12:00modify42941.001.547741.545740.00000
128822008.06.18 12:10close42941.001.548901.545740.0000012546.914602207.97
128832008.06.18 13:10buy42951.001.546840.000000.00000
128842008.06.18 13:10modify42951.001.546841.544840.00000
128852008.06.18 13:25close42951.001.547301.544840.000004975.504607183.47
128862008.06.18 13:41sell42961.001.548500.000000.00000
128872008.06.18 13:41modify42961.001.548501.550500.00000
128882008.06.18 14:01close42961.001.548441.550500.00000649.004607832.47
128892008.06.18 18:00sell42971.001.551700.000000.00000
128902008.06.18 18:00modify42971.001.551701.553700.00000
128912008.06.18 18:10close42971.001.550741.553700.0000010384.034618216.50
128922008.06.19 08:32sell42981.001.558400.000000.00000
128932008.06.19 08:32modify42981.001.558401.562400.00000
128942008.06.19 08:40close42981.001.557741.562400.000007139.024625355.52
128952008.06.19 08:53buy42991.001.556540.000000.00000
128962008.06.19 08:53modify42991.001.556541.552540.00000
128972008.06.19 09:08close42991.001.556901.552540.000003893.874629249.39
128982008.06.19 12:04buy43001.001.548740.000000.00000
128992008.06.19 12:04modify43001.001.548741.546740.00000
129002008.06.19 12:19close43001.001.549201.546740.000004975.504634224.89
129012008.06.19 14:52buy43011.001.547640.000000.00000
129022008.06.19 14:52modify43011.001.547641.545640.00000
129032008.06.19 15:08close43011.001.547401.545640.00000-2595.914631628.98
129042008.06.19 15:21sell43021.001.549000.000000.00000
129052008.06.19 15:21modify43021.001.549001.551000.00000
129062008.06.19 15:31close43021.001.548141.551000.000009302.364640931.34
129072008.06.20 08:44sell43031.001.553500.000000.00000
129082008.06.20 08:44modify43031.001.553501.557500.00000
129092008.06.20 09:00close43031.001.552841.557500.000007139.024648070.36
129102008.06.20 12:41sell43041.001.557500.000000.00000
129112008.06.20 12:41modify43041.001.557501.559500.00000
129122008.06.20 12:45s/l43041.001.559501.559500.00000-21633.404626436.96
129132008.06.20 13:17sell43051.001.561500.000000.00000
129142008.06.20 13:17modify43051.001.561501.563500.00000
129152008.06.20 13:29close43051.001.560741.563500.000008220.694634657.65
129162008.06.20 19:06buy43061.001.561840.000000.00000
129172008.06.20 19:06modify43061.001.561841.559840.00000
129182008.06.20 19:20close43061.001.562501.559840.000007138.764641796.41
129192008.06.23 12:29sell43071.001.553500.000000.00000
129202008.06.23 12:29modify43071.001.553501.555500.00000
129212008.06.23 12:45close43071.001.552941.555500.000006057.354647853.76
129222008.06.23 13:17buy43081.001.551340.000000.00000
129232008.06.23 13:17modify43081.001.551341.549340.00000
129242008.06.23 13:21close43081.001.552201.549340.000009302.024657155.78
129252008.06.23 15:21buy43091.001.550840.000000.00000
129262008.06.23 15:21modify43091.001.550841.548840.00000
129272008.06.23 15:37s/l43091.001.548841.548840.00000-21632.604635523.18
129282008.06.23 18:07buy43101.001.547340.000000.00000
129292008.06.23 18:07modify43101.001.547341.545340.00000
129302008.06.23 18:19close43101.001.547851.545340.000005516.324641039.50
129312008.06.24 09:31sell43111.001.554400.000000.00000
129322008.06.24 09:31modify43111.001.554401.558400.00000
129332008.06.24 09:44close43111.001.553931.558400.000005083.854646123.35
129342008.06.24 12:07buy43121.001.555340.000000.00000
129352008.06.24 12:07modify43121.001.555341.553340.00000
129362008.06.24 12:20close43121.001.556201.553340.000009302.024655425.37
129372008.06.24 15:06sell43131.001.556900.000000.00000
129382008.06.24 15:06modify43131.001.556901.558900.00000
129392008.06.24 15:23close43131.001.556541.558900.000003894.014659319.38
129402008.06.24 18:00buy43141.001.559240.000000.00000
129412008.06.24 18:00modify43141.001.559241.557240.00000
129422008.06.24 18:29close43141.001.559201.557240.00000-432.654658886.73
129432008.06.25 09:08buy43151.001.555540.000000.00000
129442008.06.25 09:08modify43151.001.555541.551540.00000
129452008.06.25 09:28close43151.001.555701.551540.000001730.614660617.34
129462008.06.25 12:30buy43161.001.557240.000000.00000
129472008.06.25 12:30modify43161.001.557241.555240.00000
129482008.06.25 12:50close43161.001.557601.555240.000003893.874664511.21
129492008.06.25 15:12sell43171.001.560300.000000.00000
129502008.06.25 15:12modify43171.001.560301.562300.00000
129512008.06.25 15:19close43171.001.559441.562300.000009302.364673813.57
129522008.06.25 18:00buy43181.001.556440.000000.00000
129532008.06.25 18:00modify43181.001.556441.554440.00000
129542008.06.25 18:16close43181.001.556901.554440.000004975.504678789.07
129552008.06.26 09:46buy43191.001.565540.000000.00000
129562008.06.26 09:46modify43191.001.565541.561540.00000
129572008.06.26 10:15close43191.001.564701.561540.00000-9085.694669703.38
129582008.06.26 12:39sell43201.001.568900.000000.00000
129592008.06.26 12:39modify43201.001.568901.570900.00000
129602008.06.26 12:53s/l43201.001.570901.570900.00000-21633.404648069.98
129612008.06.26 14:45sell43211.001.572500.000000.00000
129622008.06.26 14:45modify43211.001.572501.574500.00000
129632008.06.26 14:48s/l43211.001.574501.574500.00000-21633.404626436.58
129642008.06.26 15:42buy43221.001.572540.000000.00000
129652008.06.26 15:42modify43221.001.572541.570540.00000
129662008.06.26 15:58close43221.001.572401.570540.00000-1514.284624922.30
129672008.06.27 09:18sell43231.001.574500.000000.00000
129682008.06.27 09:18modify43231.001.574501.578500.00000
129692008.06.27 09:31close43231.001.573641.578500.000009302.364634224.66
129702008.06.27 13:16buy43241.001.575240.000000.00000
129712008.06.27 13:16modify43241.001.575241.573240.00000
129722008.06.27 13:32close43241.001.575901.573240.000007138.764641363.42
129732008.06.27 15:23buy43251.001.573540.000000.00000
129742008.06.27 15:23modify43251.001.573541.571540.00000
129752008.06.27 15:37close43251.001.574341.571540.000008653.044650016.46
129762008.06.30 09:58sell43261.001.580400.000000.00000
129772008.06.30 09:58modify43261.001.580401.584400.00000
129782008.06.30 10:02close43261.001.579441.584400.0000010384.034660400.49
129792008.06.30 13:07buy43271.001.579540.000000.00000
129802008.06.30 13:07modify43271.001.579541.577540.00000
129812008.06.30 13:18close43271.001.580341.577540.000008653.044669053.53
129822008.06.30 13:53buy43281.001.579740.000000.00000
129832008.06.30 13:53modify43281.001.579741.577740.00000
129842008.06.30 14:01s/l43281.001.577741.577740.00000-21632.604647420.93
129852008.06.30 15:26buy43291.001.574940.000000.00000
129862008.06.30 15:26modify43291.001.574941.572940.00000
129872008.06.30 15:37close43291.001.575761.572940.000008869.374656290.30
129882008.06.30 18:15buy43301.001.574140.000000.00000
129892008.06.30 18:15modify43301.001.574141.572140.00000
129902008.06.30 18:33close43301.001.574101.572140.00000-432.654655857.65
129912008.07.01 08:48sell43311.001.576300.000000.00000
129922008.07.01 08:48modify43311.001.576301.580300.00000
129932008.07.01 09:13close43311.001.576641.580300.00000-3677.684652179.97
129942008.07.01 09:49buy43321.001.575740.000000.00000
129952008.07.01 09:49modify43321.001.575741.571740.00000
129962008.07.01 10:16close43321.001.574201.571740.00000-16657.104635522.87
129972008.07.01 12:52sell43331.001.578300.000000.00000
129982008.07.01 12:52modify43331.001.578301.580300.00000
129992008.07.01 13:05close43331.001.577541.580300.000008220.694643743.56
130002008.07.01 13:25sell43341.001.579100.000000.00000
130012008.07.01 13:25modify43341.001.579101.581100.00000
130022008.07.01 13:40close43341.001.579141.581100.00000-432.674643310.89
130032008.07.01 13:54sell43351.001.581400.000000.00000
130042008.07.01 13:54modify43351.001.581401.583400.00000
130052008.07.01 14:02close43351.001.580641.583400.000008220.694651531.58
130062008.07.01 19:17sell43361.001.579800.000000.00000
130072008.07.01 19:17modify43361.001.579801.581800.00000
130082008.07.01 19:23s/l43361.001.581801.581800.00000-21633.404629898.18
130092008.07.02 08:53buy43371.001.580340.000000.00000
130102008.07.02 08:53modify43371.001.580341.576340.00000
130112008.07.02 09:01close43371.001.581201.576340.000009302.024639200.20
130122008.07.02 09:13sell43381.001.582400.000000.00000
130132008.07.02 09:13modify43381.001.582401.586400.00000
130142008.07.02 09:18close43381.001.581441.586400.0000010384.034649584.23
130152008.07.02 09:54sell43391.001.583600.000000.00000
130162008.07.02 09:54modify43391.001.583601.587600.00000
130172008.07.02 10:10close43391.001.583141.587600.000004975.684654559.91
130182008.07.02 12:01buy43401.001.580340.000000.00000
130192008.07.02 12:01modify43401.001.580341.578340.00000
130202008.07.02 12:20close43401.001.580201.578340.00000-1514.284653045.63
130212008.07.02 12:42buy43411.001.578740.000000.00000
130222008.07.02 12:42modify43411.001.578741.576740.00000
130232008.07.02 12:53close43411.001.579551.576740.000008761.214661806.84
130242008.07.02 13:04buy43421.001.578240.000000.00000
130252008.07.02 13:04modify43421.001.578241.576240.00000
130262008.07.02 13:19close43421.001.578901.576240.000007138.764668945.60
130272008.07.02 15:18sell43431.001.582900.000000.00000
130282008.07.02 15:18modify43431.001.582901.584900.00000
130292008.07.02 15:41s/l43431.001.584901.584900.00000-21633.404647312.20
130302008.07.03 13:52sell43441.001.589400.000000.00000
130312008.07.03 13:52modify43441.001.589401.591400.00000
130322008.07.03 14:13close43441.001.589241.591400.000001730.674649042.87
130332008.07.03 14:37sell43451.001.590500.000000.00000
130342008.07.03 14:37modify43451.001.590501.592500.00000
130352008.07.03 14:45close43451.001.589341.592500.0000012547.374661590.24
130362008.07.03 15:34buy43461.001.586740.000000.00000
130372008.07.03 15:34modify43461.001.586741.584740.00000
130382008.07.03 15:35s/l43461.001.584741.584740.00000-21632.604639957.64
130392008.07.03 18:31buy43471.001.570040.000000.00000
130402008.07.03 18:31modify43471.001.570041.568040.00000
130412008.07.03 18:41close43471.001.570901.568040.000009302.024649259.66
130422008.07.03 19:22buy43481.001.568840.000000.00000
130432008.07.03 19:22modify43481.001.568841.566840.00000
130442008.07.03 19:37close43481.001.569201.566840.000003893.874653153.53
130452008.07.04 12:44sell43491.001.570200.000000.00000
130462008.07.04 12:44modify43491.001.570201.572200.00000
130472008.07.04 13:00close43491.001.569541.572200.000007139.024660292.55
130482008.07.04 14:20buy43501.001.566640.000000.00000
130492008.07.04 14:20modify43501.001.566641.564640.00000
130502008.07.04 14:26close43501.001.567501.564640.000009302.024669594.57
130512008.07.04 19:20buy43511.001.569840.000000.00000
130522008.07.04 19:20modify43511.001.569841.567840.00000
130532008.07.04 19:30s/l43511.001.567841.567840.00000-21632.604647961.97
130542008.07.07 09:41buy43521.001.562240.000000.00000
130552008.07.07 09:41modify43521.001.562241.558240.00000
130562008.07.07 09:55close43521.001.562781.558240.000005840.804653802.77
130572008.07.07 12:06sell43531.001.565700.000000.00000
130582008.07.07 12:06modify43531.001.565701.567700.00000
130592008.07.07 12:11close43531.001.564541.567700.0000012547.374666350.14
130602008.07.07 12:57sell43541.001.566300.000000.00000
130612008.07.07 12:57modify43541.001.566301.568300.00000
130622008.07.07 13:01close43541.001.564741.568300.0000016874.054683224.19
130632008.07.07 13:03buy43551.001.564140.000000.00000
130642008.07.07 13:03modify43551.001.564141.562140.00000
130652008.07.07 13:18close43551.001.564201.562140.00000648.984683873.17
130662008.07.07 18:00sell43561.001.566400.000000.00000
130672008.07.07 18:00modify43561.001.566401.568400.00000
130682008.07.07 18:22close43561.001.566141.568400.000002812.344686685.51
130692008.07.07 19:20sell43571.001.566300.000000.00000
130702008.07.07 19:20modify43571.001.566301.568300.00000
130712008.07.07 19:25s/l43571.001.568301.568300.00000-21633.404665052.11
130722008.07.08 09:38buy43581.001.568940.000000.00000
130732008.07.08 09:38modify43581.001.568941.564940.00000
130742008.07.08 09:53close43581.001.569301.564940.000003893.874668945.98
130752008.07.08 12:12buy43591.001.571840.000000.00000
130762008.07.08 12:12modify43591.001.571841.569840.00000
130772008.07.08 12:22close43591.001.572651.569840.000008761.214677707.19
130782008.07.08 13:52buy43601.001.570240.000000.00000
130792008.07.08 13:52modify43601.001.570241.568240.00000
130802008.07.08 14:09close43601.001.570001.568240.00000-2595.914675111.28
130812008.07.08 15:38buy43611.001.567340.000000.00000
130822008.07.08 15:38modify43611.001.567341.565340.00000
130832008.07.08 15:55close43611.001.567501.565340.000001730.614676841.89
130842008.07.08 18:10buy43621.001.566740.000000.00000
130852008.07.08 18:10modify43621.001.566741.564740.00000
130862008.07.08 18:32s/l43621.001.564741.564740.00000-21632.604655209.29
130872008.07.08 19:07buy43631.001.563840.000000.00000
130882008.07.08 19:07modify43631.001.563841.561840.00000
130892008.07.08 19:15close43631.001.564601.561840.000008220.394663429.68
130902008.07.09 07:34sell43641.001.568500.000000.00000
130912008.07.09 07:34modify43641.001.568501.572500.00000
130922008.07.09 08:33close43641.001.571041.572500.00000-27474.424635955.26
130932008.07.09 12:10sell43651.001.568400.000000.00000
130942008.07.09 12:10modify43651.001.568401.570400.00000
130952008.07.09 12:41close43651.001.568841.570400.00000-4759.354631195.91
130962008.07.09 13:35sell43661.001.571700.000000.00000
130972008.07.09 13:35modify43661.001.571701.573700.00000
130982008.07.09 13:46close43661.001.570911.573700.000008545.194639741.10
130992008.07.09 14:32buy43671.001.569840.000000.00000
131002008.07.09 14:32modify43671.001.569841.567840.00000
131012008.07.09 15:00close43671.001.569701.567840.00000-1514.284638226.82
131022008.07.09 15:09sell43681.001.571200.000000.00000
131032008.07.09 15:09modify43681.001.571201.573200.00000
131042008.07.09 15:19close43681.001.570441.573200.000008220.694646447.51
131052008.07.09 18:26buy43691.001.572340.000000.00000
131062008.07.09 18:26modify43691.001.572341.570340.00000
131072008.07.09 18:41close43691.001.572601.570340.000002812.244649259.75
131082008.07.09 18:46sell43701.001.573700.000000.00000
131092008.07.09 18:46modify43701.001.573701.575700.00000
131102008.07.09 19:10close43701.001.573941.575700.00000-2596.014646663.74
131112008.07.09 19:18buy43711.001.572540.000000.00000
131122008.07.09 19:18modify43711.001.572541.570540.00000
131132008.07.09 19:36close43711.001.572901.570540.000003893.874650557.61
131142008.07.10 09:21sell43721.001.574100.000000.00000
131152008.07.10 09:21modify43721.001.574101.578100.00000
131162008.07.10 09:40close43721.001.574541.578100.00000-4759.354645798.26
131172008.07.10 09:46buy43731.001.573140.000000.00000
131182008.07.10 09:46modify43731.001.573141.569140.00000
131192008.07.10 10:04close43731.001.573301.569140.000001730.614647528.87
131202008.07.10 12:31buy43741.001.569540.000000.00000
131212008.07.10 12:31modify43741.001.569541.567540.00000
131222008.07.10 12:49close43741.001.569901.567540.000003893.874651422.74
131232008.07.11 07:17buy43751.001.576940.000000.00000
131242008.07.11 07:17modify43751.001.576941.572940.00000
131252008.07.11 07:37close43751.001.577301.572940.000003893.874655316.61
131262008.07.11 08:28sell43761.001.578600.000000.00000
131272008.07.11 08:28modify43761.001.578601.582600.00000
131282008.07.11 08:33close43761.001.577641.582600.0000010384.034665700.64
131292008.07.11 12:32sell43771.001.580100.000000.00000
131302008.07.11 12:32modify43771.001.580101.582100.00000
131312008.07.11 12:39close43771.001.579141.582100.0000010384.034676084.67
131322008.07.11 13:04sell43781.001.581000.000000.00000
131332008.07.11 13:04modify43781.001.581001.583000.00000
131342008.07.11 13:21close43781.001.581141.583000.00000-1514.344674570.33
131352008.07.11 14:45sell43791.001.581400.000000.00000
131362008.07.11 14:45modify43791.001.581401.583400.00000
131372008.07.11 15:02close43791.001.581741.583400.00000-3677.684670892.65
131382008.07.11 15:14sell43801.001.583500.000000.00000
131392008.07.11 15:14modify43801.001.583501.585500.00000
131402008.07.11 15:24s/l43801.001.585501.585500.00000-21633.404649259.25
131412008.07.14 08:21buy43811.001.588540.000000.00000
131422008.07.14 08:21modify43811.001.588541.584540.00000
131432008.07.14 08:44close43811.001.588001.584540.00000-5840.804643418.45
131442008.07.14 09:18sell43821.001.589500.000000.00000
131452008.07.14 09:18modify43821.001.589501.593500.00000
131462008.07.14 09:41close43821.001.589541.593500.00000-432.674642985.78
131472008.07.14 09:57buy43831.001.587740.000000.00000
131482008.07.14 09:57modify43831.001.587741.583740.00000
131492008.07.14 10:13close43831.001.587501.583740.00000-2595.914640389.87
131502008.07.14 18:59sell43841.001.591600.000000.00000
131512008.07.14 18:59modify43841.001.591601.593600.00000
131522008.07.14 19:14close43841.001.591341.593600.000002812.344643202.21
131532008.07.15 09:32sell43851.001.594400.000000.00000
131542008.07.15 09:32modify43851.001.594401.598400.00000
131552008.07.15 09:59close43851.001.594941.598400.00000-5841.024637361.19
131562008.07.15 12:01buy43861.001.596340.000000.00000
131572008.07.15 12:01modify43861.001.596341.594340.00000
131582008.07.15 12:05close43861.001.598801.594340.0000026608.104663969.29
131592008.07.15 12:07sell43871.001.599700.000000.00000
131602008.07.15 12:07modify43871.001.599701.601700.00000
131612008.07.15 12:18s/l43871.001.601701.601700.00000-21633.404642335.89
131622008.07.15 13:11sell43881.001.599800.000000.00000
131632008.07.15 13:11modify43881.001.599801.601800.00000
131642008.07.15 13:25close43881.001.599041.601800.000008220.694650556.58
131652008.07.15 13:48sell43891.001.600900.000000.00000
131662008.07.15 13:48modify43891.001.600901.602900.00000
131672008.07.15 14:03close43891.001.600641.602900.000002812.344653368.92
131682008.07.15 14:07buy43901.001.599440.000000.00000
131692008.07.15 14:07modify43901.001.599441.597440.00000
131702008.07.15 14:18close43901.001.600301.597440.000009302.024662670.94
131712008.07.15 15:32buy43911.001.596740.000000.00000
131722008.07.15 15:32modify43911.001.596741.594740.00000
131732008.07.15 15:35close43911.001.599001.594740.0000024444.844687115.78
131742008.07.15 18:04buy43921.001.595240.000000.00000
131752008.07.15 18:04modify43921.001.595241.593240.00000
131762008.07.15 18:06s/l43921.001.593241.593240.00000-21632.604665483.18
131772008.07.15 19:07buy43931.001.591440.000000.00000
131782008.07.15 19:07modify43931.001.591441.589440.00000
131792008.07.15 19:12close43931.001.592401.589440.0000010383.654675866.83
131802008.07.16 08:39sell43941.001.590400.000000.00000
131812008.07.16 08:39modify43941.001.590401.594400.00000
131822008.07.16 08:45close43941.001.589641.594400.000008220.694684087.52
131832008.07.16 09:19sell43951.001.591800.000000.00000
131842008.07.16 09:19modify43951.001.591801.595800.00000
131852008.07.16 09:30close43951.001.591141.595800.000007139.024691226.54
131862008.07.16 13:18sell43961.001.594200.000000.00000
131872008.07.16 13:18modify43961.001.594201.596200.00000
131882008.07.16 13:27close43961.001.593391.596200.000008761.534699988.07
131892008.07.16 14:24buy43971.001.591440.000000.00000
131902008.07.16 14:24modify43971.001.591441.589440.00000
131912008.07.16 14:41close43971.001.591301.589440.00000-1514.284698473.79
131922008.07.16 15:03buy43981.001.589440.000000.00000
131932008.07.16 15:03modify43981.001.589441.587440.00000
131942008.07.16 15:19close43981.001.589501.587440.00000648.984699122.77
131952008.07.16 15:32sell43991.001.590500.000000.00000
131962008.07.16 15:32modify43991.001.590501.592500.00000
131972008.07.16 15:36close43991.001.589241.592500.0000013629.044712751.81
131982008.07.16 18:00buy44001.001.582040.000000.00000
131992008.07.16 18:00modify44001.001.582041.580040.00000
132002008.07.16 18:14close44001.001.583501.580040.0000015791.804728543.61
132012008.07.17 09:08buy44011.001.584540.000000.00000
132022008.07.17 09:08modify44011.001.584541.580540.00000
132032008.07.17 09:12close44011.001.585051.580540.000005516.324734059.93
132042008.07.17 09:19buy44021.001.584040.000000.00000
132052008.07.17 09:19modify44021.001.584041.580040.00000
132062008.07.17 09:36close44021.001.584501.580040.000004975.504739035.43
132072008.07.17 09:51sell44031.001.585600.000000.00000
132082008.07.17 09:51modify44031.001.585601.589600.00000
132092008.07.17 09:55close44031.001.584741.589600.000009302.364748337.79
132102008.07.17 12:23sell44041.001.587300.000000.00000
132112008.07.17 12:23modify44041.001.587301.589300.00000
132122008.07.17 12:47close44041.001.588041.589300.00000-8004.364740333.43
132132008.07.17 13:30buy44051.001.585740.000000.00000
132142008.07.17 13:30modify44051.001.585741.583740.00000
132152008.07.17 13:46close44051.001.585901.583740.000001730.614742064.04
132162008.07.17 13:53buy44061.001.584240.000000.00000
132172008.07.17 13:53modify44061.001.584241.582240.00000
132182008.07.17 14:19close44061.001.584101.582240.00000-1514.284740549.76
132192008.07.17 15:32buy44071.001.584440.000000.00000
132202008.07.17 15:32modify44071.001.584441.582440.00000
132212008.07.17 15:41s/l44071.001.582441.582440.00000-21632.604718917.16
132222008.07.17 18:28buy44081.001.586640.000000.00000
132232008.07.17 18:28modify44081.001.586641.584640.00000
132242008.07.17 19:03close44081.001.586301.584640.00000-3677.544715239.62
132252008.07.18 07:33sell44091.001.586100.000000.00000
132262008.07.18 07:33modify44091.001.586101.590100.00000
132272008.07.18 07:48close44091.001.585941.590100.000001730.674716970.29
132282008.07.18 08:50sell44101.001.587300.000000.00000
132292008.07.18 08:50modify44101.001.587301.591300.00000
132302008.07.18 09:13close44101.001.587141.591300.000001730.674718700.96
132312008.07.18 09:35sell44111.001.588200.000000.00000
132322008.07.18 09:35modify44111.001.588201.592200.00000
132332008.07.18 09:46close44111.001.587341.592200.000009302.364728003.32
132342008.07.18 12:13sell44121.001.587200.000000.00000
132352008.07.18 12:13modify44121.001.587201.589200.00000
132362008.07.18 12:22close44121.001.586441.589200.000008220.694736224.01
132372008.07.18 13:31buy44131.001.585440.000000.00000
132382008.07.18 13:31modify44131.001.585441.583440.00000
132392008.07.18 13:43close44131.001.586241.583440.000008653.044744877.05
132402008.07.18 14:05buy44141.001.583840.000000.00000
132412008.07.18 14:05modify44141.001.583841.581840.00000
132422008.07.18 14:20close44141.001.584301.581840.000004975.504749852.55
132432008.07.18 15:04buy44151.001.582040.000000.00000
132442008.07.18 15:04modify44151.001.582041.580040.00000
132452008.07.18 15:30close44151.001.581601.580040.00000-4759.174745093.38
132462008.07.18 15:35sell44161.001.582700.000000.00000
132472008.07.18 15:35modify44161.001.582701.584700.00000
132482008.07.18 15:54close44161.001.583241.584700.00000-5841.024739252.36
132492008.07.18 18:58sell44171.001.585900.000000.00000
132502008.07.18 18:58modify44171.001.585901.587900.00000
132512008.07.18 19:03close44171.001.584941.587900.0000010384.034749636.39
132522008.07.21 12:06buy44181.001.588140.000000.00000
132532008.07.21 12:06modify44181.001.588141.586140.00000
132542008.07.21 12:16close44181.001.588961.586140.000008869.374758505.76
132552008.07.21 14:02buy44191.001.586640.000000.00000
132562008.07.21 14:02modify44191.001.586641.584640.00000
132572008.07.21 14:24close44191.001.586601.584640.00000-432.654758073.11
132582008.07.21 14:41buy44201.001.584940.000000.00000
132592008.07.21 14:41modify44201.001.584941.582940.00000
132602008.07.21 14:47close44201.001.586201.582940.0000013628.544771701.65
132612008.07.21 18:07sell44211.001.587200.000000.00000
132622008.07.21 18:07modify44211.001.587201.589200.00000
132632008.07.21 18:11close44211.001.586341.589200.000009302.364781004.01
132642008.07.22 12:23buy44221.001.590940.000000.00000
132652008.07.22 12:23modify44221.001.590941.588940.00000
132662008.07.22 12:32close44221.001.591801.588940.000009302.024790306.03
132672008.07.22 14:06sell44231.001.593300.000000.00000
132682008.07.22 14:06modify44231.001.593301.595300.00000
132692008.07.22 14:27close44231.001.593141.595300.000001730.674792036.70
132702008.07.22 15:20buy44241.001.591140.000000.00000
132712008.07.22 15:20modify44241.001.591141.589140.00000
132722008.07.22 15:28s/l44241.001.589141.589140.00000-21632.604770404.10
132732008.07.22 18:05buy44251.001.582640.000000.00000
132742008.07.22 18:05modify44251.001.582641.580640.00000
132752008.07.22 18:12close44251.001.583301.580640.000007138.764777542.86
132762008.07.22 18:15buy44261.001.581940.000000.00000
132772008.07.22 18:15modify44261.001.581941.579940.00000
132782008.07.22 18:21s/l44261.001.579941.579940.00000-21632.604755910.26
132792008.07.22 18:57sell44271.001.581100.000000.00000
132802008.07.22 18:57modify44271.001.581101.583100.00000
132812008.07.22 19:08close44271.001.580141.583100.0000010384.034766294.29
132822008.07.22 19:11buy44281.001.579040.000000.00000
132832008.07.22 19:11modify44281.001.579041.577040.00000
132842008.07.22 19:27s/l44281.001.577041.577040.00000-21632.604744661.69
132852008.07.23 09:23buy44291.001.576940.000000.00000
132862008.07.23 09:23modify44291.001.576941.572940.00000
132872008.07.23 09:33close44291.001.577451.572940.000005516.314750178.00
132882008.07.23 09:57buy44301.001.575840.000000.00000
132892008.07.23 09:57modify44301.001.575841.571840.00000
132902008.07.23 10:19close44301.001.575701.571840.00000-1514.284748663.72
132912008.07.23 12:01buy44311.001.572340.000000.00000
132922008.07.23 12:01modify44311.001.572341.570340.00000
132932008.07.23 12:07close44311.001.573301.570340.0000010383.654759047.37
132942008.07.23 13:00buy44321.001.571940.000000.00000
132952008.07.23 13:00modify44321.001.571941.569940.00000
132962008.07.23 13:02close44321.001.573201.569940.0000013628.544772675.91
132972008.07.23 13:15sell44331.001.574600.000000.00000
132982008.07.23 13:15modify44331.001.574601.576600.00000
132992008.07.23 13:24close44331.001.573741.576600.000009302.364781978.27
133002008.07.23 13:35buy44341.001.572640.000000.00000
133012008.07.23 13:35modify44341.001.572641.570640.00000
133022008.07.23 13:40close44341.001.573601.570640.0000010383.654792361.92
133032008.07.23 14:25sell44351.001.574900.000000.00000
133042008.07.23 14:25modify44351.001.574901.576900.00000
133052008.07.23 14:40close44351.001.574941.576900.00000-432.674791929.25
133062008.07.23 15:11buy44361.001.574040.000000.00000
133072008.07.23 15:11modify44361.001.574041.572040.00000
133082008.07.23 15:32close44361.001.574001.572040.00000-432.654791496.60
133092008.07.23 15:38sell44371.001.575300.000000.00000
133102008.07.23 15:38modify44371.001.575301.577300.00000
133112008.07.23 15:45close44371.001.573941.577300.0000014710.714806207.31
133122008.07.24 12:04sell44381.001.568100.000000.00000
133132008.07.24 12:04modify44381.001.568101.570100.00000
133142008.07.24 12:31close44381.001.567741.570100.000003894.014810101.32
133152008.07.24 12:46sell44391.001.569500.000000.00000
133162008.07.24 12:46modify44391.001.569501.571500.00000
133172008.07.24 12:59close44391.001.568741.571500.000008220.694818322.01
133182008.07.24 15:33sell44401.001.568900.000000.00000
133192008.07.24 15:33modify44401.001.568901.570900.00000
133202008.07.24 15:35close44401.001.567641.570900.0000013629.044831951.05
133212008.07.24 18:19buy44411.001.566240.000000.00000
133222008.07.24 18:19modify44411.001.566241.564240.00000
133232008.07.24 18:26close44411.001.566801.564240.000006057.134838008.18
133242008.07.24 18:41buy44421.001.565540.000000.00000
133252008.07.24 18:41modify44421.001.565541.563540.00000
133262008.07.24 18:56close44421.001.565901.563540.000003893.874841902.05
133272008.07.25 07:23sell44431.001.570600.000000.00000
133282008.07.25 07:23modify44431.001.570601.574600.00000
133292008.07.25 07:31close44431.001.569741.574600.000009302.364851204.41
133302008.07.25 09:05sell44441.001.572100.000000.00000
133312008.07.25 09:05modify44441.001.572101.576100.00000
133322008.07.25 09:33close44441.001.571841.576100.000002812.344854016.75
133332008.07.25 12:17sell44451.001.572400.000000.00000
133342008.07.25 12:17modify44451.001.572401.574400.00000
133352008.07.25 12:32close44451.001.572141.574400.000002812.344856829.09
133362008.07.25 13:31sell44461.001.574300.000000.00000
133372008.07.25 13:31modify44461.001.574301.576300.00000
133382008.07.25 13:55close44461.001.574441.576300.00000-1514.344855314.75
133392008.07.25 15:31buy44471.001.571340.000000.00000
133402008.07.25 15:31modify44471.001.571341.569340.00000
133412008.07.25 15:58close44471.001.570801.569340.00000-5840.804849473.95
133422008.07.25 18:56sell44481.001.569000.000000.00000
133432008.07.25 18:56modify44481.001.569001.571000.00000
133442008.07.25 19:12s/l44481.001.571001.571000.00000-21633.404827840.55
133452008.07.28 08:51buy44491.001.570040.000000.00000
133462008.07.28 08:51modify44491.001.570041.566040.00000
133472008.07.28 09:00close44491.001.570701.566040.000007138.764834979.31
133482008.07.28 09:35sell44501.001.571100.000000.00000
133492008.07.28 09:35modify44501.001.571101.575100.00000
133502008.07.28 09:47close44501.001.570541.575100.000006057.354841036.66
133512008.07.28 12:53sell44511.001.574300.000000.00000
133522008.07.28 12:53modify44511.001.574301.576300.00000
133532008.07.28 13:14close44511.001.573941.576300.000003894.014844930.67
133542008.07.28 13:55sell44521.001.576100.000000.00000
133552008.07.28 13:55modify44521.001.576101.578100.00000
133562008.07.28 14:12close44521.001.575641.578100.000004975.684849906.35
133572008.07.28 18:22sell44531.001.575600.000000.00000
133582008.07.28 18:22modify44531.001.575601.577600.00000
133592008.07.28 18:32close44531.001.574841.577600.000008220.694858127.04
133602008.07.29 09:06buy44541.001.573340.000000.00000
133612008.07.29 09:06modify44541.001.573341.569340.00000
133622008.07.29 09:22close44541.001.573501.569340.000001730.614859857.65
133632008.07.29 14:18buy44551.001.571740.000000.00000
133642008.07.29 14:18modify44551.001.571741.569740.00000
133652008.07.29 14:40close44551.001.571601.569740.00000-1514.284858343.37
133662008.07.29 18:00buy44561.001.559440.000000.00000
133672008.07.29 18:00modify44561.001.559441.557440.00000
133682008.07.29 18:12close44561.001.560201.557440.000008220.394866563.76
133692008.07.29 18:20buy44571.001.558640.000000.00000
133702008.07.29 18:20modify44571.001.558641.556640.00000
133712008.07.29 18:30close44571.001.559601.556640.0000010383.654876947.41
133722008.07.30 08:51buy44581.001.556340.000000.00000
133732008.07.30 08:51modify44581.001.556341.552340.00000
133742008.07.30 09:02close44581.001.557501.552340.0000012546.914889494.32
133752008.07.30 12:01buy44591.001.559740.000000.00000
133762008.07.30 12:01modify44591.001.559741.557740.00000
133772008.07.30 12:11close44591.001.560551.557740.000008761.214898255.53
133782008.07.30 12:49buy44601.001.558640.000000.00000
133792008.07.30 12:49modify44601.001.558641.556640.00000
133802008.07.30 13:12close44601.001.558701.556640.00000648.984898904.51
133812008.07.30 15:16buy44611.001.557940.000000.00000
133822008.07.30 15:16modify44611.001.557941.555940.00000
133832008.07.30 15:19s/l44611.001.555941.555940.00000-21632.604877271.91
133842008.07.30 19:26sell44621.001.557300.000000.00000
133852008.07.30 19:26modify44621.001.557301.559300.00000
133862008.07.30 19:56close44621.001.557841.559300.00000-5841.024871430.89
133872008.07.31 09:32sell44631.001.561600.000000.00000
133882008.07.31 09:32modify44631.001.561601.565600.00000
133892008.07.31 09:37close44631.001.560741.565600.000009302.364880733.25
133902008.07.31 12:11buy44641.001.560240.000000.00000
133912008.07.31 12:11modify44641.001.560241.558240.00000
133922008.07.31 12:21close44641.001.561101.558240.000009302.024890035.27
133932008.07.31 15:31sell44651.001.564200.000000.00000
133942008.07.31 15:31modify44651.001.564201.566200.00000
133952008.07.31 15:32s/l44651.001.566201.566200.00000-21633.404868401.87
133962008.07.31 18:00buy44661.001.560240.000000.00000
133972008.07.31 18:00modify44661.001.560241.558240.00000
133982008.07.31 18:22close44661.001.560201.558240.00000-432.654867969.22
133992008.08.01 08:41sell44671.001.556700.000000.00000
134002008.08.01 08:41modify44671.001.556701.560700.00000
134012008.08.01 08:47close44671.001.555941.560700.000008220.694876189.91
134022008.08.01 15:32buy44681.001.555140.000000.00000
134032008.08.01 15:32modify44681.001.555141.553140.00000
134042008.08.01 15:33s/l44681.001.553141.553140.00000-21632.604854557.31
134052008.08.01 18:05sell44691.001.557500.000000.00000
134062008.08.01 18:05modify44691.001.557501.559500.00000
134072008.08.01 18:21close44691.001.557341.559500.000001730.674856287.98
134082008.08.04 09:26buy44701.001.556740.000000.00000
134092008.08.04 09:26modify44701.001.556741.552740.00000
134102008.08.04 09:35close44701.001.557301.552740.000006057.134862345.11
134112008.08.04 13:46sell44711.001.559000.000000.00000
134122008.08.04 13:46modify44711.001.559001.561000.00000
134132008.08.04 14:13close44711.001.559241.561000.00000-2596.014859749.10
134142008.08.04 15:32buy44721.001.555640.000000.00000
134152008.08.04 15:32modify44721.001.555641.553640.00000
134162008.08.04 15:38close44721.001.556701.553640.0000011465.284871214.38
134172008.08.04 18:32buy44731.001.559540.000000.00000
134182008.08.04 18:32modify44731.001.559541.557540.00000
134192008.08.04 18:37s/l44731.001.557541.557540.00000-21632.604849581.78
134202008.08.05 08:49sell44741.001.554300.000000.00000
134212008.08.05 08:49modify44741.001.554301.558300.00000
134222008.08.05 08:56close44741.001.553841.558300.000004975.684854557.46
134232008.08.05 14:15buy44751.001.548040.000000.00000
134242008.08.05 14:15modify44751.001.548041.546040.00000
134252008.08.05 14:48close44751.001.547601.546040.00000-4759.174849798.29
134262008.08.05 18:04buy44761.001.547440.000000.00000
134272008.08.05 18:04modify44761.001.547441.545440.00000
134282008.08.05 18:40close44761.001.546501.545440.00000-10167.324839630.97
134292008.08.06 09:47sell44771.001.551200.000000.00000
134302008.08.06 09:47modify44771.001.551201.555200.00000
134312008.08.06 09:53close44771.001.550441.555200.000008220.694847851.66
134322008.08.06 13:02buy44781.001.546740.000000.00000
134332008.08.06 13:02modify44781.001.546741.544740.00000
134342008.08.06 13:20close44781.001.547101.544740.000003893.874851745.53
134352008.08.06 15:44buy44791.001.545940.000000.00000
134362008.08.06 15:44modify44791.001.545941.543940.00000
134372008.08.06 16:05s/l44791.001.543941.543940.00000-21632.604830112.93
134382008.08.07 08:40sell44801.001.544200.000000.00000
134392008.08.07 08:40modify44801.001.544201.548200.00000
134402008.08.07 08:44close44801.001.543441.548200.000008220.694838333.62
134412008.08.07 09:01sell44811.001.544600.000000.00000
134422008.08.07 09:01modify44811.001.544601.548600.00000
134432008.08.07 09:59close44811.001.547341.548600.00000-29637.764808695.86
134442008.08.07 12:07sell44821.001.548600.000000.00000
134452008.08.07 12:07modify44821.001.548601.550600.00000
134462008.08.07 12:12close44821.001.547741.550600.000009302.364817998.22
134472008.08.07 15:32sell44831.001.549000.000000.00000
134482008.08.07 15:32modify44831.001.549001.551000.00000
134492008.08.07 15:36close44831.001.546141.551000.0000030935.764848933.98
134502008.08.07 15:38buy44841.001.544140.000000.00000
134512008.08.07 15:38modify44841.001.544141.542140.00000
134522008.08.07 15:51s/l44841.001.542141.542140.00000-21632.604827301.38
134532008.08.07 18:41buy44851.001.535440.000000.00000
134542008.08.07 18:41modify44851.001.535441.533440.00000
134552008.08.07 18:54s/l44851.001.533441.533440.00000-21632.604805668.78
134562008.08.08 06:04buy44861.001.521640.000000.00000
134572008.08.08 06:04modify44861.001.521641.517640.00000
134582008.08.08 06:26close44861.001.521601.517640.00000-432.654805236.13
134592008.08.08 07:20sell44871.001.523300.000000.00000
134602008.08.08 07:20modify44871.001.523301.527300.00000
134612008.08.08 07:34close44871.001.522821.527300.000005192.024810428.15
134622008.08.08 08:55buy44881.001.522040.000000.00000
134632008.08.08 08:55modify44881.001.522041.518040.00000
134642008.08.08 09:04close44881.001.523401.518040.0000014710.174825138.32
134652008.08.08 09:20buy44891.001.521940.000000.00000
134662008.08.08 09:20modify44891.001.521941.517940.00000
134672008.08.08 09:27close44891.001.523101.517940.0000012546.914837685.23
134682008.08.08 09:49buy44901.001.521640.000000.00000
134692008.08.08 09:49modify44901.001.521641.517640.00000
134702008.08.08 10:03s/l44901.001.517641.517640.00000-43265.204794420.03
134712008.08.08 12:38buy44911.001.515140.000000.00000
134722008.08.08 12:38modify44911.001.515141.513140.00000
134732008.08.08 12:40s/l44911.001.513141.513140.00000-21632.604772787.43
134742008.08.08 13:35buy44921.001.510940.000000.00000
134752008.08.08 13:35modify44921.001.510941.508940.00000
134762008.08.08 13:53close44921.001.511601.508940.000007138.764779926.19
134772008.08.08 14:17buy44931.001.510540.000000.00000
134782008.08.08 14:17modify44931.001.510541.508540.00000
134792008.08.08 14:29close44931.001.511401.508540.000009302.024789228.21
134802008.08.08 14:58buy44941.001.510540.000000.00000
134812008.08.08 14:58modify44941.001.510541.508540.00000
134822008.08.08 15:05s/l44941.001.508541.508540.00000-21632.604767595.61
134832008.08.08 15:36buy44951.001.507140.000000.00000
134842008.08.08 15:36modify44951.001.507141.505140.00000
134852008.08.08 15:42s/l44951.001.505141.505140.00000-21632.604745963.01
134862008.08.08 18:26buy44961.001.501940.000000.00000
134872008.08.08 18:26modify44961.001.501941.499940.00000
134882008.08.08 18:30close44961.001.502901.499940.0000010383.654756346.66
134892008.08.08 18:44sell44971.001.504200.000000.00000
134902008.08.08 18:44modify44971.001.504201.506200.00000
134912008.08.08 18:51close44971.001.503341.506200.000009302.364765649.02
134922008.08.08 19:01sell44981.001.505000.000000.00000
134932008.08.08 19:01modify44981.001.505001.507000.00000
134942008.08.08 19:16close44981.001.505041.507000.00000-432.674765216.35
134952008.08.08 19:21buy44991.001.503740.000000.00000
134962008.08.08 19:21modify44991.001.503741.501740.00000
134972008.08.08 19:39close44991.001.504001.501740.000002812.244768028.59
134982008.08.11 08:36sell45001.001.499300.000000.00000
134992008.08.11 08:36modify45001.001.499301.503300.00000
135002008.08.11 08:49close45001.001.497441.503300.0000020119.064788147.65
135012008.08.11 08:49buy45011.001.497440.000000.00000
135022008.08.11 08:49modify45011.001.497441.493440.00000
135032008.08.11 09:06close45011.001.497401.493440.00000-432.654787715.00
135042008.08.11 09:26buy45021.001.494440.000000.00000
135052008.08.11 09:26modify45021.001.494441.490440.00000
135062008.08.11 09:54close45021.001.495201.490440.000008220.394795935.39
135072008.08.11 12:39buy45031.001.504940.000000.00000
135082008.08.11 12:39modify45031.001.504941.502940.00000
135092008.08.11 12:51s/l45031.001.502941.502940.00000-21632.604774302.79
135102008.08.11 13:28buy45041.001.501140.000000.00000
135112008.08.11 13:28modify45041.001.501141.499140.00000
135122008.08.11 13:44close45041.001.501801.499140.000007138.764781441.55
135132008.08.11 14:30buy45051.001.500340.000000.00000
135142008.08.11 14:30modify45051.001.500341.498340.00000
135152008.08.11 14:48close45051.001.500701.498340.000003893.874785335.42
135162008.08.11 18:05buy45061.001.499040.000000.00000
135172008.08.11 18:05modify45061.001.499041.497040.00000
135182008.08.11 18:21close45061.001.499301.497040.000002812.244788147.66
135192008.08.11 18:38buy45071.001.497740.000000.00000
135202008.08.11 18:38modify45071.001.497741.495740.00000
135212008.08.11 18:54s/l45071.001.495741.495740.00000-21632.604766515.06
135222008.08.12 08:40buy45081.001.486440.000000.00000
135232008.08.12 08:40modify45081.001.486441.482440.00000
135242008.08.12 08:57s/l45081.001.482441.482440.00000-43265.204723249.86
135252008.08.12 09:32sell45091.001.485200.000000.00000
135262008.08.12 09:32modify45091.001.485201.489200.00000
135272008.08.12 10:00close45091.001.487541.489200.00000-25311.084697938.78
135282008.08.12 12:05sell45101.001.489500.000000.00000
135292008.08.12 12:05modify45101.001.489501.491500.00000
135302008.08.12 12:07s/l45101.001.491501.491500.00000-21633.404676305.38
135312008.08.12 12:36buy45111.001.488640.000000.00000
135322008.08.12 12:36modify45111.001.488641.486640.00000
135332008.08.12 12:47close45111.001.489901.486640.0000013628.544689933.92
135342008.08.12 12:59buy45121.001.487340.000000.00000
135352008.08.12 12:59modify45121.001.487341.485340.00000
135362008.08.12 13:07close45121.001.488801.485340.0000015791.804705725.72
135372008.08.12 14:44sell45131.001.489400.000000.00000
135382008.08.12 14:44modify45131.001.489401.491400.00000
135392008.08.12 15:17s/l45131.001.491401.491400.00000-21633.404684092.32
135402008.08.12 15:31buy45141.001.489840.000000.00000
135412008.08.12 15:31modify45141.001.489841.487840.00000
135422008.08.12 15:35close45141.001.491601.487840.0000019036.694703129.01
135432008.08.12 18:07buy45151.001.489140.000000.00000
135442008.08.12 18:07modify45151.001.489141.487140.00000
135452008.08.12 18:20close45151.001.489801.487140.000007138.764710267.77
135462008.08.12 18:29buy45161.001.488440.000000.00000
135472008.08.12 18:29modify45161.001.488441.486440.00000
135482008.08.12 18:37close45161.001.489301.486440.000009302.024719569.79
135492008.08.13 08:06buy45171.001.491240.000000.00000
135502008.08.13 08:06modify45171.001.491241.487240.00000
135512008.08.13 08:11close45171.001.492201.487240.0000010383.654729953.44
135522008.08.13 08:22sell45181.001.493200.000000.00000
135532008.08.13 08:22modify45181.001.493201.497200.00000
135542008.08.13 08:38close45181.001.492741.497200.000004975.684734929.12
135552008.08.13 09:04buy45191.001.490640.000000.00000
135562008.08.13 09:04modify45191.001.490641.486640.00000
135572008.08.13 09:07close45191.001.491701.486640.0000011465.284746394.40
135582008.08.13 09:12sell45201.001.493400.000000.00000
135592008.08.13 09:12modify45201.001.493401.497400.00000
135602008.08.13 09:29close45201.001.493641.497400.00000-2596.014743798.39
135612008.08.13 12:32buy45211.001.491840.000000.00000
135622008.08.13 12:32modify45211.001.491841.489840.00000
135632008.08.13 12:47close45211.001.492301.489840.000004975.504748773.89
135642008.08.13 13:04buy45221.001.490240.000000.00000
135652008.08.13 13:04modify45221.001.490241.488240.00000
135662008.08.13 13:10s/l45221.001.488241.488240.00000-21632.604727141.29
135672008.08.13 13:47buy45231.001.485740.000000.00000
135682008.08.13 13:47modify45231.001.485741.483740.00000
135692008.08.13 13:54close45231.001.486901.483740.0000012546.914739688.20
135702008.08.13 14:38sell45241.001.489100.000000.00000
135712008.08.13 14:38modify45241.001.489101.491100.00000
135722008.08.13 15:00close45241.001.489041.491100.00000649.004740337.20
135732008.08.13 15:17sell45251.001.490600.000000.00000
135742008.08.13 15:17modify45251.001.490601.492600.00000
135752008.08.13 15:31close45251.001.489841.492600.000008220.694748557.89
135762008.08.13 18:55sell45261.001.488800.000000.00000
135772008.08.13 18:55modify45261.001.488801.490800.00000
135782008.08.13 19:09s/l45261.001.490801.490800.00000-21633.404726924.49
135792008.08.14 07:48buy45271.001.487640.000000.00000
135802008.08.14 07:48modify45271.001.487641.483640.00000
135812008.08.14 07:52close45271.001.488701.483640.0000011465.284738389.77
135822008.08.14 08:10buy45281.001.487140.000000.00000
135832008.08.14 08:10modify45281.001.487141.483140.00000
135842008.08.14 08:24close45281.001.487661.483140.000005624.484744014.25
135852008.08.14 08:48buy45291.001.485840.000000.00000
135862008.08.14 08:48modify45291.001.485841.481840.00000
135872008.08.14 08:57close45291.001.486701.481840.000009302.024753316.27
135882008.08.14 09:01sell45301.001.488400.000000.00000
135892008.08.14 09:01modify45301.001.488401.492400.00000
135902008.08.14 09:12close45301.001.487941.492400.000004975.684758291.95
135912008.08.14 09:31sell45311.001.490700.000000.00000
135922008.08.14 09:31modify45311.001.490701.494700.00000
135932008.08.14 09:46close45311.001.490741.494700.00000-432.674757859.28
135942008.08.14 13:03sell45321.001.490900.000000.00000
135952008.08.14 13:03modify45321.001.490901.492900.00000
135962008.08.14 13:18close45321.001.490641.492900.000002812.344760671.62
135972008.08.14 14:17sell45331.001.491800.000000.00000
135982008.08.14 14:17modify45331.001.491801.493800.00000
135992008.08.14 14:38close45331.001.491941.493800.00000-1514.344759157.28
136002008.08.14 15:32sell45341.001.493100.000000.00000
136012008.08.14 15:32modify45341.001.493101.495100.00000
136022008.08.14 15:48close45341.001.493041.495100.00000649.004759806.28
136032008.08.14 18:14buy45351.001.488140.000000.00000
136042008.08.14 18:14modify45351.001.488141.486140.00000
136052008.08.14 18:30close45351.001.488101.486140.00000-432.654759373.63
136062008.08.14 18:57buy45361.001.486040.000000.00000
136072008.08.14 18:57modify45361.001.486041.484040.00000
136082008.08.14 19:06s/l45361.001.484041.484040.00000-21632.604737741.03
136092008.08.15 08:16sell45371.001.478100.000000.00000
136102008.08.15 08:16modify45371.001.478101.482100.00000
136112008.08.15 08:24close45371.001.477641.482100.000004975.684742716.71
136122008.08.15 09:13buy45381.001.476140.000000.00000
136132008.08.15 09:13modify45381.001.476141.472140.00000
136142008.08.15 09:34close45381.001.475301.472140.00000-9085.694733631.02
136152008.08.15 09:38buy45391.001.473740.000000.00000
136162008.08.15 09:38modify45391.001.473741.469740.00000
136172008.08.15 09:43close45391.001.475001.469740.0000013628.544747259.56
136182008.08.15 12:27sell45401.001.472700.000000.00000
136192008.08.15 12:27modify45401.001.472701.474700.00000
136202008.08.15 12:35close45401.001.471941.474700.000008220.694755480.25
136212008.08.15 14:51sell45411.001.474400.000000.00000
136222008.08.15 14:51modify45411.001.474401.476400.00000
136232008.08.15 14:58close45411.001.473641.476400.000008220.694763700.94
136242008.08.15 18:12buy45421.001.467740.000000.00000
136252008.08.15 18:12modify45421.001.467741.465740.00000
136262008.08.15 18:37close45421.001.467601.465740.00000-1514.284762186.66
136272008.08.15 18:42sell45431.001.468500.000000.00000
136282008.08.15 18:42modify45431.001.468501.470500.00000
136292008.08.15 19:03close45431.001.468541.470500.00000-432.674761753.99
136302008.08.15 19:13sell45441.001.469900.000000.00000
136312008.08.15 19:13modify45441.001.469901.471900.00000
136322008.08.15 19:20close45441.001.469341.471900.000006057.354767811.34
136332008.08.18 06:49sell45451.001.475800.000000.00000
136342008.08.18 06:49modify45451.001.475801.479800.00000
136352008.08.18 07:10close45451.001.475541.479800.000002812.344770623.68
136362008.08.18 07:43buy45461.001.474540.000000.00000
136372008.08.18 07:43modify45461.001.474541.470540.00000
136382008.08.18 08:12close45461.001.474501.470540.00000-432.654770191.03
136392008.08.18 08:26sell45471.001.475700.000000.00000
136402008.08.18 08:26modify45471.001.475701.479700.00000
136412008.08.18 08:37close45471.001.474941.479700.000008220.694778411.72
136422008.08.18 09:06buy45481.001.473840.000000.00000
136432008.08.18 09:06modify45481.001.473841.469840.00000
136442008.08.18 09:11close45481.001.474401.469840.000006057.134784468.85
136452008.08.18 09:26sell45491.001.476100.000000.00000
136462008.08.18 09:26modify45491.001.476101.480100.00000
136472008.08.18 09:34close45491.001.474941.480100.0000012547.374797016.22
136482008.08.18 09:48sell45501.001.476300.000000.00000
136492008.08.18 09:48modify45501.001.476301.480300.00000
136502008.08.18 10:02close45501.001.475241.480300.0000011465.704808481.92
136512008.08.18 13:39buy45511.001.471440.000000.00000
136522008.08.18 13:39modify45511.001.471441.469440.00000
136532008.08.18 14:01s/l45511.001.469441.469440.00000-21632.604786849.32
136542008.08.18 15:26sell45521.001.472400.000000.00000
136552008.08.18 15:26modify45521.001.472401.474400.00000
136562008.08.18 15:43close45521.001.472141.474400.000002812.344789661.66
136572008.08.18 18:57sell45531.001.472800.000000.00000
136582008.08.18 18:57modify45531.001.472801.474800.00000
136592008.08.18 19:27close45531.001.473541.474800.00000-8004.364781657.30
136602008.08.19 08:53buy45541.001.466740.000000.00000
136612008.08.19 08:53modify45541.001.466741.462740.00000
136622008.08.19 09:39close45541.001.464701.462740.00000-22065.254759592.05
136632008.08.19 12:01sell45551.001.467600.000000.00000
136642008.08.19 12:01modify45551.001.467601.469600.00000
136652008.08.19 12:05close45551.001.466641.469600.0000010384.034769976.08
136662008.08.19 12:18buy45561.001.465240.000000.00000
136672008.08.19 12:18modify45561.001.465241.463240.00000
136682008.08.19 12:40close45561.001.465301.463240.00000648.984770625.06
136692008.08.19 12:48sell45571.001.466700.000000.00000
136702008.08.19 12:48modify45571.001.466701.468700.00000
136712008.08.19 13:05close45571.001.466441.468700.000002812.344773437.40
136722008.08.19 13:31sell45581.001.468300.000000.00000
136732008.08.19 13:31modify45581.001.468301.470300.00000
136742008.08.19 13:56s/l45581.001.470301.470300.00000-21633.404751804.00
136752008.08.19 15:15buy45591.001.467540.000000.00000
136762008.08.19 15:15modify45591.001.467541.465540.00000
136772008.08.19 15:31s/l45591.001.465541.465540.00000-21632.604730171.40
136782008.08.19 18:10sell45601.001.471500.000000.00000
136792008.08.19 18:10modify45601.001.471501.473500.00000
136802008.08.19 18:18s/l45601.001.473501.473500.00000-21633.404708538.00
136812008.08.19 19:01sell45611.001.475500.000000.00000
136822008.08.19 19:01modify45611.001.475501.477500.00000
136832008.08.19 19:16s/l45611.001.477501.477500.00000-21633.404686904.60
136842008.08.20 08:53buy45621.001.476240.000000.00000
136852008.08.20 08:53modify45621.001.476241.472240.00000
136862008.08.20 09:00close45621.001.477101.472240.000009302.024696206.62
136872008.08.20 09:21buy45631.001.475440.000000.00000
136882008.08.20 09:21modify45631.001.475441.471440.00000
136892008.08.20 09:38close45631.001.475301.471440.00000-1514.284694692.34
136902008.08.20 09:51sell45641.001.476200.000000.00000
136912008.08.20 09:51modify45641.001.476201.480200.00000
136922008.08.20 09:57close45641.001.475341.480200.000009302.364703994.70
136932008.08.20 12:00buy45651.001.473340.000000.00000
136942008.08.20 12:00modify45651.001.473341.471340.00000
136952008.08.20 12:07close45651.001.474501.471340.0000012546.914716541.61
136962008.08.20 12:10buy45661.001.473040.000000.00000
136972008.08.20 12:10modify45661.001.473041.471040.00000
136982008.08.20 12:24s/l45661.001.471041.471040.00000-21632.604694909.01
136992008.08.20 13:01buy45671.001.469540.000000.00000
137002008.08.20 13:01modify45671.001.469541.467540.00000
137012008.08.20 13:13close45671.001.470341.467540.000008653.044703562.05
137022008.08.20 13:22sell45681.001.471900.000000.00000
137032008.08.20 13:22modify45681.001.471901.473900.00000
137042008.08.20 13:50close45681.001.471541.473900.000003894.014707456.06
137052008.08.20 15:06sell45691.001.473400.000000.00000
137062008.08.20 15:06modify45691.001.473401.475400.00000
137072008.08.20 15:21close45691.001.473141.475400.000002812.344710268.40
137082008.08.20 18:00buy45701.001.472740.000000.00000
137092008.08.20 18:00modify45701.001.472741.470740.00000
137102008.08.20 18:11s/l45701.001.470741.470740.00000-21632.604688635.80
137112008.08.20 18:58sell45711.001.469900.000000.00000
137122008.08.20 18:58modify45711.001.469901.471900.00000
137132008.08.20 19:23close45711.001.470141.471900.00000-2596.014686039.79
137142008.08.21 09:24sell45721.001.480600.000000.00000
137152008.08.21 09:24modify45721.001.480601.484600.00000
137162008.08.21 10:03close45721.001.481841.484600.00000-13412.714672627.08
137172008.08.21 12:17buy45731.001.477440.000000.00000
137182008.08.21 12:17modify45731.001.477441.475440.00000
137192008.08.21 12:33close45731.001.478101.475440.000007138.764679765.84
137202008.08.21 12:47buy45741.001.476740.000000.00000
137212008.08.21 12:47modify45741.001.476741.474740.00000
137222008.08.21 12:50s/l45741.001.474741.474740.00000-21632.604658133.24
137232008.08.21 14:04sell45751.001.478100.000000.00000
137242008.08.21 14:04modify45751.001.478101.480100.00000
137252008.08.21 14:18close45751.001.477331.480100.000008328.864666462.10
137262008.08.21 14:45sell45761.001.480500.000000.00000
137272008.08.21 14:45modify45761.001.480501.482500.00000
137282008.08.21 15:01close45761.001.480741.482500.00000-2596.014663866.09
137292008.08.21 15:32buy45771.001.479440.000000.00000
137302008.08.21 15:32modify45771.001.479441.477440.00000
137312008.08.21 15:48close45771.001.480301.477440.000009302.024673168.11
137322008.08.21 18:28buy45781.001.487040.000000.00000
137332008.08.21 18:28modify45781.001.487041.485040.00000
137342008.08.21 18:37close45781.001.487601.485040.000006057.134679225.24
137352008.08.22 07:19sell45791.001.488300.000000.00000
137362008.08.22 07:19modify45791.001.488301.492300.00000
137372008.08.22 07:30close45791.001.487741.492300.000006057.354685282.59
137382008.08.22 09:18buy45801.001.487140.000000.00000
137392008.08.22 09:18modify45801.001.487141.483140.00000
137402008.08.22 09:28close45801.001.488101.483140.0000010383.654695666.24
137412008.08.22 12:01buy45811.001.482940.000000.00000
137422008.08.22 12:01modify45811.001.482941.480940.00000
137432008.08.22 12:09close45811.001.483741.480940.000008653.044704319.28
137442008.08.22 13:03buy45821.001.482540.000000.00000
137452008.08.22 13:03modify45821.001.482541.480540.00000
137462008.08.22 13:18close45821.001.482901.480540.000003893.874708213.15
137472008.08.22 14:02sell45831.001.484700.000000.00000
137482008.08.22 14:02modify45831.001.484701.486700.00000
137492008.08.22 14:26close45831.001.485141.486700.00000-4759.354703453.80
137502008.08.22 14:28buy45841.001.484040.000000.00000
137512008.08.22 14:28modify45841.001.484041.482040.00000
137522008.08.22 14:39s/l45841.001.482041.482040.00000-21632.604681821.20
137532008.08.22 18:04buy45851.001.479340.000000.00000
137542008.08.22 18:04modify45851.001.479341.477340.00000
137552008.08.22 18:09close45851.001.480501.477340.0000012546.914694368.11
137562008.08.22 18:23buy45861.001.478540.000000.00000
137572008.08.22 18:23modify45861.001.478541.476540.00000
137582008.08.22 18:41close45861.001.479301.476540.000008220.394702588.50
137592008.08.22 19:07sell45871.001.481000.000000.00000
137602008.08.22 19:07modify45871.001.481001.483000.00000
137612008.08.22 19:17close45871.001.480141.483000.000009302.364711890.86
137622008.08.25 06:57buy45881.001.471940.000000.00000
137632008.08.25 06:57modify45881.001.471941.467940.00000
137642008.08.25 07:42close45881.001.471001.467940.00000-10167.324701723.54
137652008.08.25 08:04sell45891.001.472800.000000.00000
137662008.08.25 08:04modify45891.001.472801.476800.00000
137672008.08.25 08:14close45891.001.471841.476800.0000010384.034712107.57
137682008.08.25 09:52sell45901.001.473700.000000.00000
137692008.08.25 09:52modify45901.001.473701.477700.00000
137702008.08.25 09:56close45901.001.473041.477700.000007139.024719246.59
137712008.08.25 12:39sell45911.001.475600.000000.00000
137722008.08.25 12:39modify45911.001.475601.477600.00000
137732008.08.25 13:26close45911.001.476741.477600.00000-12331.044706915.55
137742008.08.25 14:12buy45921.001.475940.000000.00000
137752008.08.25 14:12modify45921.001.475941.473940.00000
137762008.08.25 14:28close45921.001.476401.473940.000004975.504711891.05
137772008.08.25 15:11sell45931.001.477400.000000.00000
137782008.08.25 15:11modify45931.001.477401.479400.00000
137792008.08.25 15:15close45931.001.476541.479400.000009302.364721193.41
137802008.08.25 15:32sell45941.001.477700.000000.00000
137812008.08.25 15:32modify45941.001.477701.479700.00000
137822008.08.25 15:39s/l45941.001.479701.479700.00000-21633.404699560.01
137832008.08.25 18:51sell45951.001.479800.000000.00000
137842008.08.25 18:51modify45951.001.479801.481800.00000
137852008.08.25 19:12close45951.001.479541.481800.000002812.344702372.35
137862008.08.26 08:25buy45961.001.469240.000000.00000
137872008.08.26 08:25modify45961.001.469241.465240.00000
137882008.08.26 08:44close45961.001.468901.465240.00000-3677.544698694.81
137892008.08.26 09:17buy45971.001.467640.000000.00000
137902008.08.26 09:17modify45971.001.467641.463640.00000
137912008.08.26 09:27close45971.001.468501.463640.000009302.024707996.83
137922008.08.26 12:14buy45981.001.459040.000000.00000
137932008.08.26 12:14modify45981.001.459041.457040.00000
137942008.08.26 12:23close45981.001.460201.457040.0000012546.914720543.74
137952008.08.26 12:53buy45991.001.458640.000000.00000
137962008.08.26 12:53modify45991.001.458641.456640.00000
137972008.08.26 13:02close45991.001.459501.456640.000009302.024729845.76
137982008.08.26 14:03buy46001.001.457540.000000.00000
137992008.08.26 14:03modify46001.001.457541.455540.00000
138002008.08.26 14:23close46001.001.457901.455540.000003893.874733739.63
138012008.08.26 15:05sell46011.001.459600.000000.00000
138022008.08.26 15:05modify46011.001.459601.461600.00000
138032008.08.26 15:21close46011.001.459441.461600.000001730.674735470.30
138042008.08.26 15:36sell46021.001.460900.000000.00000
138052008.08.26 15:36modify46021.001.460901.462900.00000
138062008.08.26 15:55s/l46021.001.462901.462900.00000-21633.404713836.90
138072008.08.26 18:08sell46031.001.466600.000000.00000
138082008.08.26 18:08modify46031.001.466601.468600.00000
138092008.08.26 18:31close46031.001.466741.468600.00000-1514.344712322.56
138102008.08.26 18:38sell46041.001.468100.000000.00000
138112008.08.26 18:38modify46041.001.468101.470100.00000
138122008.08.26 18:41close46041.001.467241.470100.000009302.364721624.92
138132008.08.26 19:20buy46051.001.463740.000000.00000
138142008.08.26 19:20modify46051.001.463741.461740.00000
138152008.08.26 19:29close46051.001.464501.461740.000008220.394729845.31
138162008.08.27 06:19sell46061.001.470800.000000.00000
138172008.08.27 06:19modify46061.001.470801.474800.00000
138182008.08.27 06:28close46061.001.470341.474800.000004975.684734820.99
138192008.08.27 06:38sell46071.001.472500.000000.00000
138202008.08.27 06:38modify46071.001.472501.476500.00000
138212008.08.27 07:04close46071.001.473041.476500.00000-5841.024728979.97
138222008.08.27 08:48buy46081.001.470840.000000.00000
138232008.08.27 08:48modify46081.001.470841.466840.00000
138242008.08.27 09:08close46081.001.470701.466840.00000-1514.284727465.69
138252008.08.27 09:52buy46091.001.469140.000000.00000
138262008.08.27 09:52modify46091.001.469141.465140.00000
138272008.08.27 10:13close46091.001.468701.465140.00000-4759.174722706.52
138282008.08.27 13:16sell46101.001.473200.000000.00000
138292008.08.27 13:16modify46101.001.473201.475200.00000
138302008.08.27 13:33close46101.001.473541.475200.00000-3677.684719028.84
138312008.08.27 13:41sell46111.001.475700.000000.00000
138322008.08.27 13:41modify46111.001.475701.477700.00000
138332008.08.27 14:00close46111.001.475841.477700.00000-1514.344717514.50
138342008.08.27 15:31buy46121.001.474740.000000.00000
138352008.08.27 15:31modify46121.001.474741.472740.00000
138362008.08.27 15:36s/l46121.001.472741.472740.00000-21632.604695881.90
138372008.08.27 18:05sell46131.001.471800.000000.00000
138382008.08.27 18:05modify46131.001.471801.473800.00000
138392008.08.27 18:21close46131.001.471241.473800.000006057.354701939.25
138402008.08.27 18:27buy46141.001.470240.000000.00000
138412008.08.27 18:27modify46141.001.470241.468240.00000
138422008.08.27 18:48s/l46141.001.468241.468240.00000-21632.604680306.65
138432008.08.28 07:53buy46151.001.478140.000000.00000
138442008.08.28 07:53modify46151.001.478141.474140.00000
138452008.08.28 08:04close46151.001.478701.474140.000006057.134686363.78
138462008.08.28 08:09sell46161.001.479800.000000.00000
138472008.08.28 08:09modify46161.001.479801.483800.00000
138482008.08.28 08:27close46161.001.479741.483800.00000649.004687012.78
138492008.08.28 08:44buy46171.001.477940.000000.00000
138502008.08.28 08:44modify46171.001.477941.473940.00000
138512008.08.28 08:48close46171.001.478901.473940.0000010383.654697396.43
138522008.08.28 09:45sell46181.001.478800.000000.00000
138532008.08.28 09:45modify46181.001.478801.482800.00000
138542008.08.28 10:06close46181.001.478941.482800.00000-1514.344695882.09
138552008.08.28 12:19sell46191.001.477800.000000.00000
138562008.08.28 12:19modify46191.001.477801.479800.00000
138572008.08.28 12:33close46191.001.477041.479800.000008220.694704102.78
138582008.08.28 12:50buy46201.001.475940.000000.00000
138592008.08.28 12:50modify46201.001.475941.473940.00000
138602008.08.28 12:57close46201.001.476801.473940.000009302.024713404.80
138612008.08.28 14:42sell46211.001.478700.000000.00000
138622008.08.28 14:42modify46211.001.478701.480700.00000
138632008.08.28 15:02close46211.001.478841.480700.00000-1514.344711890.46
138642008.08.28 15:15buy46221.001.477240.000000.00000
138652008.08.28 15:15modify46221.001.477241.475240.00000
138662008.08.28 15:30s/l46221.001.475241.475240.00000-21632.604690257.86
138672008.08.28 18:40buy46231.001.471240.000000.00000
138682008.08.28 18:40modify46231.001.471241.469240.00000
138692008.08.28 18:52s/l46231.001.469241.469240.00000-21632.604668625.26
138702008.08.29 09:51buy46241.001.473040.000000.00000
138712008.08.29 09:51modify46241.001.473041.469040.00000
138722008.08.29 10:05close46241.001.473551.469040.000005516.314674141.57
138732008.08.29 12:01buy46251.001.472440.000000.00000
138742008.08.29 12:01modify46251.001.472441.470440.00000
138752008.08.29 12:07close46251.001.473901.470440.0000015791.804689933.37
138762008.08.29 12:19buy46261.001.472340.000000.00000
138772008.08.29 12:19modify46261.001.472341.470340.00000
138782008.08.29 12:33close46261.001.473161.470340.000008869.374698802.74
138792008.08.29 12:59sell46271.001.474800.000000.00000
138802008.08.29 12:59modify46271.001.474801.476800.00000
138812008.08.29 13:06close46271.001.473841.476800.0000010384.034709186.77
138822008.08.29 13:34buy46281.001.472840.000000.00000
138832008.08.29 13:34modify46281.001.472841.470840.00000
138842008.08.29 14:08close46281.001.472301.470840.00000-5840.804703345.97
138852008.08.29 14:32sell46291.001.473300.000000.00000
138862008.08.29 14:32modify46291.001.473301.475300.00000
138872008.08.29 14:47close46291.001.472841.475300.000004975.684708321.65
138882008.08.29 15:32sell46301.001.475100.000000.00000
138892008.08.29 15:32modify46301.001.475101.477100.00000
138902008.08.29 15:35close46301.001.473541.477100.0000016874.054725195.70
138912008.08.29 18:06buy46311.001.470340.000000.00000
138922008.08.29 18:06modify46311.001.470341.468340.00000
138932008.08.29 18:19s/l46311.001.468341.468340.00000-21632.604703563.10
138942008.09.01 07:30sell46321.001.464700.000000.00000
138952008.09.01 07:30modify46321.001.464701.468700.00000
138962008.09.01 07:40close46321.001.464141.468700.000006057.354709620.45
138972008.09.01 07:52buy46331.001.462640.000000.00000
138982008.09.01 07:52modify46331.001.462641.458640.00000
138992008.09.01 08:02close46331.001.463501.458640.000009302.024718922.47
139002008.09.01 13:04sell46341.001.466200.000000.00000
139012008.09.01 13:04modify46341.001.466201.468200.00000
139022008.09.01 13:33close46341.001.466041.468200.000001730.674720653.14
139032008.09.01 13:43buy46351.001.464540.000000.00000
139042008.09.01 13:43modify46351.001.464541.462540.00000
139052008.09.01 13:53s/l46351.001.462541.462540.00000-21632.604699020.54
139062008.09.01 18:25sell46361.001.461200.000000.00000
139072008.09.01 18:25modify46361.001.461201.463200.00000
139082008.09.01 18:47close46361.001.461441.463200.00000-2596.014696424.53
139092008.09.02 08:08sell46371.001.459100.000000.00000
139102008.09.02 08:08modify46371.001.459101.463100.00000
139112008.09.02 08:21close46371.001.458641.463100.000004975.684701400.21
139122008.09.02 08:39buy46381.001.457440.000000.00000
139132008.09.02 08:39modify46381.001.457441.453440.00000
139142008.09.02 08:53close46381.001.457941.453440.000005408.154706808.36
139152008.09.02 08:59buy46391.001.456240.000000.00000
139162008.09.02 08:59modify46391.001.456241.452240.00000
139172008.09.02 09:02close46391.001.457501.452240.0000013628.544720436.90
139182008.09.02 09:16buy46401.001.456140.000000.00000
139192008.09.02 09:16modify46401.001.456141.452140.00000
139202008.09.02 09:44s/l46401.001.452141.452140.00000-43265.204677171.70
139212008.09.02 12:19buy46411.001.449340.000000.00000
139222008.09.02 12:19modify46411.001.449341.447340.00000
139232008.09.02 12:33s/l46411.001.447341.447340.00000-21632.604655539.10
139242008.09.02 13:10sell46421.001.449300.000000.00000
139252008.09.02 13:10modify46421.001.449301.451300.00000
139262008.09.02 13:19close46421.001.448441.451300.000009302.364664841.46
139272008.09.02 14:23buy46431.001.447940.000000.00000
139282008.09.02 14:23modify46431.001.447941.445940.00000
139292008.09.02 14:33close46431.001.448741.445940.000008653.044673494.50
139302008.09.02 14:48sell46441.001.450400.000000.00000
139312008.09.02 14:48modify46441.001.450401.452400.00000
139322008.09.02 15:17close46441.001.450741.452400.00000-3677.684669816.82
139332008.09.02 15:22buy46451.001.449640.000000.00000
139342008.09.02 15:22modify46451.001.449641.447640.00000
139352008.09.02 15:46s/l46451.001.447641.447640.00000-21632.604648184.22
139362008.09.02 18:15buy46461.001.451440.000000.00000
139372008.09.02 18:15modify46461.001.451441.449440.00000
139382008.09.02 18:18close46461.001.452701.449440.0000013628.544661812.76
139392008.09.02 18:35buy46471.001.451740.000000.00000
139402008.09.02 18:35modify46471.001.451741.449740.00000
139412008.09.02 18:52close46471.001.451701.449740.00000-432.654661380.11
139422008.09.02 19:20buy46481.001.450740.000000.00000
139432008.09.02 19:20modify46481.001.450741.448740.00000
139442008.09.02 19:25close46481.001.451901.448740.0000012546.914673927.02
139452008.09.03 07:05buy46491.001.448340.000000.00000
139462008.09.03 07:05modify46491.001.448341.444340.00000
139472008.09.03 07:14s/l46491.001.444341.444340.00000-43265.204630661.82
139482008.09.03 08:28sell46501.001.444500.000000.00000
139492008.09.03 08:28modify46501.001.444501.448500.00000
139502008.09.03 08:37close46501.001.443441.448500.0000011465.704642127.52
139512008.09.03 09:06sell46511.001.444400.000000.00000
139522008.09.03 09:06modify46511.001.444401.448400.00000
139532008.09.03 09:22close46511.001.444241.448400.000001730.674643858.19
139542008.09.03 09:35sell46521.001.446000.000000.00000
139552008.09.03 09:35modify46521.001.446001.450000.00000
139562008.09.03 09:51close46521.001.445641.450000.000003894.014647752.20
139572008.09.03 09:58buy46531.001.444340.000000.00000
139582008.09.03 09:58modify46531.001.444341.440340.00000
139592008.09.03 10:11close46531.001.445101.440340.000008220.394655972.59
139602008.09.03 12:04buy46541.001.439040.000000.00000
139612008.09.03 12:04modify46541.001.439041.437040.00000
139622008.09.03 12:28close46541.001.439401.437040.000003893.874659866.46
139632008.09.03 13:03sell46551.001.441100.000000.00000
139642008.09.03 13:03modify46551.001.441101.443100.00000
139652008.09.03 13:23close46551.001.441141.443100.00000-432.674659433.79
139662008.09.03 14:19sell46561.001.442900.000000.00000
139672008.09.03 14:19modify46561.001.442901.444900.00000
139682008.09.03 14:31close46561.001.442141.444900.000008220.694667654.48
139692008.09.03 15:11sell46571.001.444100.000000.00000
139702008.09.03 15:11modify46571.001.444101.446100.00000
139712008.09.03 15:32close46571.001.444341.446100.00000-2596.014665058.47
139722008.09.03 15:41sell46581.001.445800.000000.00000
139732008.09.03 15:41modify46581.001.445801.447800.00000
139742008.09.03 15:50close46581.001.444941.447800.000009302.364674360.83
139752008.09.03 18:03buy46591.001.444640.000000.00000
139762008.09.03 18:03modify46591.001.444641.442640.00000
139772008.09.03 18:12close46591.001.445701.442640.0000011465.284685826.11
139782008.09.03 18:43sell46601.001.446400.000000.00000
139792008.09.03 18:43modify46601.001.446401.448400.00000
139802008.09.03 18:46s/l46601.001.448401.448400.00000-21633.404664192.71
139812008.09.03 19:28buy46611.001.447140.000000.00000
139822008.09.03 19:28modify46611.001.447141.445140.00000
139832008.09.03 19:43close46611.001.447301.445140.000001730.614665923.32
139842008.09.04 06:49sell46621.001.451600.000000.00000
139852008.09.04 06:49modify46621.001.451601.455600.00000
139862008.09.04 07:00close46621.001.450941.455600.000007139.024673062.34
139872008.09.04 07:45buy46631.001.449940.000000.00000
139882008.09.04 07:45modify46631.001.449941.445940.00000
139892008.09.04 08:09close46631.001.449201.445940.00000-8004.064665058.28
139902008.09.04 08:59sell46641.001.450500.000000.00000
139912008.09.04 08:59modify46641.001.450501.454500.00000
139922008.09.04 09:22close46641.001.450841.454500.00000-3677.684661380.60
139932008.09.04 09:55buy46651.001.448940.000000.00000
139942008.09.04 09:55modify46651.001.448941.444940.00000
139952008.09.04 09:57close46651.001.450101.444940.0000012546.914673927.51
139962008.09.04 13:01buy46661.001.450640.000000.00000
139972008.09.04 13:01modify46661.001.450641.448640.00000
139982008.09.04 13:17s/l46661.001.448641.448640.00000-21632.604652294.91
139992008.09.04 13:47buy46671.001.446830.000000.00000
140002008.09.04 13:47modify46671.001.446831.444830.00000
140012008.09.04 14:02close46671.001.447901.444830.0000011573.444663868.35
140022008.09.04 14:12buy46681.001.445840.000000.00000
140032008.09.04 14:12modify46681.001.445841.443840.00000
140042008.09.04 14:38close46681.001.445901.443840.00000648.984664517.33
140052008.09.04 15:03sell46691.001.448100.000000.00000
140062008.09.04 15:03modify46691.001.448101.450100.00000
140072008.09.04 15:20close46691.001.448041.450100.00000649.004665166.33
140082008.09.04 15:32sell46701.001.449200.000000.00000
140092008.09.04 15:32modify46701.001.449201.451200.00000
140102008.09.04 15:34close46701.001.447541.451200.0000017955.724683122.05
140112008.09.04 15:36buy46711.001.446340.000000.00000
140122008.09.04 15:36modify46711.001.446341.444340.00000
140132008.09.04 15:36s/l46711.001.444341.444340.00000-21632.604661489.45
140142008.09.04 18:17buy46721.001.435440.000000.00000
140152008.09.04 18:17modify46721.001.435441.433440.00000
140162008.09.04 18:18s/l46721.001.433441.433440.00000-21632.604639856.85
140172008.09.05 07:16buy46731.001.426440.000000.00000
140182008.09.05 07:16modify46731.001.426441.422440.00000
140192008.09.05 07:23close46731.001.427101.422440.000007138.764646995.61
140202008.09.05 08:04sell46741.001.427900.000000.00000
140212008.09.05 08:04modify46741.001.427901.431900.00000
140222008.09.05 08:28close46741.001.430041.431900.00000-23147.744623847.87
140232008.09.05 09:01buy46751.001.428740.000000.00000
140242008.09.05 09:01modify46751.001.428741.424740.00000
140252008.09.05 09:05close46751.001.430301.424740.0000016873.434640721.30
140262008.09.05 09:23buy46761.001.429040.000000.00000
140272008.09.05 09:23modify46761.001.429041.425040.00000
140282008.09.05 09:29close46761.001.430101.425040.0000011465.284652186.58
140292008.09.05 09:41buy46771.001.427340.000000.00000
140302008.09.05 09:41modify46771.001.427341.423340.00000
140312008.09.05 09:49close46771.001.429001.423340.0000017955.064670141.64
140322008.09.05 12:33sell46781.001.425600.000000.00000
140332008.09.05 12:33modify46781.001.425601.427600.00000
140342008.09.05 12:42close46781.001.424841.427600.000008220.694678362.33
140352008.09.05 13:01buy46791.001.422740.000000.00000
140362008.09.05 13:01modify46791.001.422741.420740.00000
140372008.09.05 13:25close46791.001.422201.420740.00000-5840.804672521.53
140382008.09.05 13:57buy46801.001.420240.000000.00000
140392008.09.05 13:57modify46801.001.420241.418240.00000
140402008.09.05 14:06close46801.001.421401.418240.0000012546.914685068.44
140412008.09.05 14:08sell46811.001.422300.000000.00000
140422008.09.05 14:08modify46811.001.422301.424300.00000
140432008.09.05 14:35s/l46811.001.424301.424300.00000-21633.404663435.04
140442008.09.05 15:27sell46821.001.426800.000000.00000
140452008.09.05 15:27modify46821.001.426801.428800.00000
140462008.09.05 15:30s/l46821.001.428801.428800.00000-21633.404641801.64
140472008.09.05 15:35buy46831.001.422440.000000.00000
140482008.09.05 15:35modify46831.001.422441.420440.00000
140492008.09.05 15:39close46831.001.426701.420440.0000046077.444687879.08
140502008.09.05 18:12sell46841.001.428300.000000.00000
140512008.09.05 18:12modify46841.001.428301.430300.00000
140522008.09.05 18:21close46841.001.427541.430300.000008220.694696099.77
140532008.09.05 18:38buy46851.001.425240.000000.00000
140542008.09.05 18:38modify46851.001.425241.423240.00000
140552008.09.05 18:49close46851.001.426101.423240.000009302.024705401.79
140562008.09.05 18:54sell46861.001.428200.000000.00000
140572008.09.05 18:54modify46861.001.428201.430200.00000
140582008.09.05 19:01close46861.001.426141.430200.0000022282.404727684.19
140592008.09.05 19:23buy46871.001.424240.000000.00000
140602008.09.05 19:23modify46871.001.424241.422240.00000
140612008.09.05 19:43close46871.001.424601.422240.000003893.874731578.06
140622008.09.08 07:51sell46881.001.441600.000000.00000
140632008.09.08 07:51modify46881.001.441601.445600.00000
140642008.09.08 08:02close46881.001.440941.445600.000007139.024738717.08
140652008.09.08 08:55sell46891.001.442100.000000.00000
140662008.09.08 08:55modify46891.001.442101.446100.00000
140672008.09.08 09:01close46891.001.441041.446100.0000011465.704750182.78
140682008.09.08 09:04buy46901.001.439840.000000.00000
140692008.09.08 09:04modify46901.001.439841.435840.00000
140702008.09.08 09:11s/l46901.001.435841.435840.00000-43265.204706917.58
140712008.09.08 09:46buy46911.001.434140.000000.00000
140722008.09.08 09:46modify46911.001.434141.430140.00000
140732008.09.08 10:18close46911.001.432601.430140.00000-16657.104690260.48
140742008.09.08 12:00buy46921.001.424040.000000.00000
140752008.09.08 12:00modify46921.001.424041.422040.00000
140762008.09.08 12:05s/l46921.001.422041.422040.00000-21632.604668627.88
140772008.09.08 12:45buy46931.001.420440.000000.00000
140782008.09.08 12:45modify46931.001.420441.418440.00000
140792008.09.08 12:47close46931.001.421701.418440.0000013628.544682256.42
140802008.09.08 13:06buy46941.001.420740.000000.00000
140812008.09.08 13:06modify46941.001.420741.418740.00000
140822008.09.08 13:11s/l46941.001.418741.418740.00000-21632.604660623.82
140832008.09.08 13:30sell46951.001.421100.000000.00000
140842008.09.08 13:30modify46951.001.421101.423100.00000
140852008.09.08 13:38close46951.001.420141.423100.0000010384.034671007.85
140862008.09.08 13:55sell46961.001.422300.000000.00000
140872008.09.08 13:55modify46961.001.422301.424300.00000
140882008.09.08 14:10close46961.001.421841.424300.000004975.684675983.53
140892008.09.08 15:05sell46971.001.423600.000000.00000
140902008.09.08 15:05modify46971.001.423601.425600.00000
140912008.09.08 15:08close46971.001.422641.425600.0000010384.034686367.56
140922008.09.08 15:11buy46981.001.421540.000000.00000
140932008.09.08 15:11modify46981.001.421541.419540.00000
140942008.09.08 15:26s/l46981.001.419541.419540.00000-21632.604664734.96
140952008.09.08 18:03sell46991.001.422800.000000.00000
140962008.09.08 18:03modify46991.001.422801.424800.00000
140972008.09.08 18:13close46991.001.421241.424800.0000016874.054681609.01
140982008.09.08 18:24buy47001.001.420140.000000.00000
140992008.09.08 18:24modify47001.001.420141.418140.00000
141002008.09.08 18:41s/l47001.001.418141.418140.00000-21632.604659976.41
141012008.09.08 19:13buy47011.001.411140.000000.00000
141022008.09.08 19:13modify47011.001.411141.409140.00000
141032008.09.08 19:24close47011.001.413001.409140.0000020118.324680094.73
141042008.09.09 06:04sell47021.001.407900.000000.00000
141052008.09.09 06:04modify47021.001.407901.411900.00000
141062008.09.09 06:32close47021.001.408941.411900.00000-11249.374668845.36
141072008.09.09 06:41buy47031.001.407740.000000.00000
141082008.09.09 06:41modify47031.001.407741.403740.00000
141092008.09.09 06:53close47031.001.408261.403740.000005624.484674469.84
141102008.09.09 07:19buy47041.001.407140.000000.00000
141112008.09.09 07:19modify47041.001.407141.403140.00000
141122008.09.09 07:22close47041.001.408201.403140.0000011465.284685935.12
141132008.09.09 08:10sell47051.001.409500.000000.00000
141142008.09.09 08:10modify47051.001.409501.413500.00000
141152008.09.09 08:21close47051.001.409021.413500.000005192.024691127.14
141162008.09.09 08:38buy47061.001.407840.000000.00000
141172008.09.09 08:38modify47061.001.407841.403840.00000
141182008.09.09 08:49close47061.001.408601.403840.000008220.394699347.53
141192008.09.09 09:05sell47071.001.410000.000000.00000
141202008.09.09 09:05modify47071.001.410001.414000.00000
141212008.09.09 09:07close47071.001.408641.414000.0000014710.714714058.24
141222008.09.09 09:28sell47081.001.410200.000000.00000
141232008.09.09 09:28modify47081.001.410201.414200.00000
141242008.09.09 09:58s/l47081.001.414201.414200.00000-43266.804670791.44
141252008.09.09 12:01sell47091.001.415300.000000.00000
141262008.09.09 12:01modify47091.001.415301.417300.00000
141272008.09.09 12:10s/l47091.001.417301.417300.00000-21633.404649158.04
141282008.09.09 12:52buy47101.001.416440.000000.00000
141292008.09.09 12:52modify47101.001.416441.414440.00000
141302008.09.09 12:59close47101.001.417901.414440.0000015791.804664949.84
141312008.09.09 13:17sell47111.001.419700.000000.00000
141322008.09.09 13:17modify47111.001.419701.421700.00000
141332008.09.09 13:21close47111.001.418741.421700.0000010384.034675333.87
141342008.09.09 13:58buy47121.001.417340.000000.00000
141352008.09.09 13:58modify47121.001.417341.415340.00000
141362008.09.09 14:13s/l47121.001.415341.415340.00000-21632.604653701.27
141372008.09.09 14:54buy47131.001.414740.000000.00000
141382008.09.09 14:54modify47131.001.414741.412740.00000
141392008.09.09 15:09close47131.001.415101.412740.000003893.874657595.14
141402008.09.09 15:38buy47141.001.412840.000000.00000
141412008.09.09 15:38modify47141.001.412841.410840.00000
141422008.09.09 15:53s/l47141.001.410841.410840.00000-21632.604635962.54
141432008.09.09 18:12sell47151.001.415100.000000.00000
141442008.09.09 18:12modify47151.001.415101.417100.00000
141452008.09.09 18:18s/l47151.001.417101.417100.00000-21633.404614329.14
141462008.09.09 18:46buy47161.001.415440.000000.00000
141472008.09.09 18:46modify47161.001.415441.413440.00000
141482008.09.09 18:58close47161.001.416201.413440.000008220.394622549.53
141492008.09.09 19:01sell47171.001.417400.000000.00000
141502008.09.09 19:01modify47171.001.417401.419400.00000
141512008.09.09 19:20s/l47171.001.419401.419400.00000-21633.404600916.13
141522008.09.10 07:11buy47181.001.412240.000000.00000
141532008.09.10 07:11modify47181.001.412241.408240.00000
141542008.09.10 07:15close47181.001.413301.408240.0000011465.284612381.41
141552008.09.10 07:36sell47191.001.415600.000000.00000
141562008.09.10 07:36modify47191.001.415601.419600.00000
141572008.09.10 07:51close47191.001.415141.419600.000004975.684617357.09
141582008.09.10 08:07sell47201.001.416300.000000.00000
141592008.09.10 08:07modify47201.001.416301.420300.00000
141602008.09.10 08:13close47201.001.415141.420300.0000012547.374629904.46
141612008.09.10 08:28sell47211.001.417300.000000.00000
141622008.09.10 08:28modify47211.001.417301.421300.00000
141632008.09.10 08:34close47211.001.416541.421300.000008220.694638125.15
141642008.09.10 09:08buy47221.001.412840.000000.00000
141652008.09.10 09:08modify47221.001.412841.408840.00000
141662008.09.10 09:23close47221.001.413801.408840.0000010383.654648508.80
141672008.09.10 09:30sell47231.001.415200.000000.00000
141682008.09.10 09:30modify47231.001.415201.419200.00000
141692008.09.10 09:43close47231.001.414441.419200.000008220.694656729.49
141702008.09.10 09:46sell47241.001.416400.000000.00000
141712008.09.10 09:46modify47241.001.416401.420400.00000
141722008.09.10 10:00close47241.001.415441.420400.0000010384.034667113.52
141732008.09.10 12:31buy47251.001.413940.000000.00000
141742008.09.10 12:31modify47251.001.413941.411940.00000
141752008.09.10 12:34s/l47251.001.411941.411940.00000-21632.604645480.92
141762008.09.10 13:10buy47261.001.411040.000000.00000
141772008.09.10 13:10modify47261.001.411041.409040.00000
141782008.09.10 13:14s/l47261.001.409041.409040.00000-21632.604623848.32
141792008.09.10 13:44buy47271.001.408260.000000.00000
141802008.09.10 13:44modify47271.001.408261.406260.00000
141812008.09.10 13:48close47271.001.409401.406260.0000012330.584636178.90
141822008.09.10 14:21sell47281.001.411000.000000.00000
141832008.09.10 14:21modify47281.001.411001.413000.00000
141842008.09.10 14:29close47281.001.410141.413000.000009302.364645481.26
141852008.09.10 14:45sell47291.001.414200.000000.00000
141862008.09.10 14:45modify47291.001.414201.416200.00000
141872008.09.10 14:52close47291.001.412041.416200.0000023364.074668845.33
141882008.09.10 15:07buy47301.001.409240.000000.00000
141892008.09.10 15:07modify47301.001.409241.407240.00000
141902008.09.10 15:23close47301.001.409401.407240.000001730.614670575.94
141912008.09.10 18:20buy47311.001.403040.000000.00000
141922008.09.10 18:20modify47311.001.403041.401040.00000
141932008.09.10 18:30s/l47311.001.401041.401040.00000-21632.604648943.34
141942008.09.11 06:22buy47321.001.395440.000000.00000
141952008.09.11 06:22modify47321.001.395441.391440.00000
141962008.09.11 06:41close47321.001.395601.391440.000001730.614650673.95
141972008.09.11 08:25buy47331.001.395740.000000.00000
141982008.09.11 08:25modify47331.001.395741.391740.00000
141992008.09.11 08:30close47331.001.396701.391740.0000010383.654661057.60
142002008.09.11 08:34buy47341.001.394940.000000.00000
142012008.09.11 08:34modify47341.001.394941.390940.00000
142022008.09.11 08:45close47341.001.396001.390940.0000011465.284672522.88
142032008.09.11 09:37buy47351.001.395240.000000.00000
142042008.09.11 09:37modify47351.001.395241.391240.00000
142052008.09.11 09:53close47351.001.395201.391240.00000-432.654672090.23
142062008.09.11 12:00buy47361.001.390040.000000.00000
142072008.09.11 12:00modify47361.001.390041.388040.00000
142082008.09.11 12:07close47361.001.391601.388040.0000016873.434688963.66
142092008.09.11 12:17buy47371.001.389540.000000.00000
142102008.09.11 12:17modify47371.001.389541.387540.00000
142112008.09.11 12:24close47371.001.391101.387540.0000016873.434705837.09
142122008.09.11 13:05sell47381.001.392200.000000.00000
142132008.09.11 13:05modify47381.001.392201.394200.00000
142142008.09.11 13:20close47381.001.391741.394200.000004975.684710812.77
142152008.09.11 13:36sell47391.001.393000.000000.00000
142162008.09.11 13:36modify47391.001.393001.395000.00000
142172008.09.11 13:41close47391.001.392241.395000.000008220.694719033.46
142182008.09.11 13:52sell47401.001.393700.000000.00000
142192008.09.11 13:52modify47401.001.393701.395700.00000
142202008.09.11 14:21close47401.001.394241.395700.00000-5841.024713192.44
142212008.09.11 15:31sell47411.001.396600.000000.00000
142222008.09.11 15:31modify47411.001.396601.398600.00000
142232008.09.11 15:41close47411.001.395141.398600.0000015792.384728984.82
142242008.09.11 18:34sell47421.001.392600.000000.00000
142252008.09.11 18:34modify47421.001.392601.394600.00000
142262008.09.11 18:45close47421.001.392141.394600.000004975.684733960.50
142272008.09.11 18:56sell47431.001.393900.000000.00000
142282008.09.11 18:56modify47431.001.393901.395900.00000
142292008.09.11 19:05s/l47431.001.395901.395900.00000-21633.404712327.10
142302008.09.12 08:07buy47441.001.398840.000000.00000
142312008.09.12 08:07modify47441.001.398841.394840.00000
142322008.09.12 08:26close47441.001.399301.394840.000004975.504717302.60
142332008.09.12 08:49sell47451.001.401400.000000.00000
142342008.09.12 08:49modify47451.001.401401.405400.00000
142352008.09.12 08:54close47451.001.400841.405400.000006057.354723359.95
142362008.09.12 09:24sell47461.001.402400.000000.00000
142372008.09.12 09:24modify47461.001.402401.406400.00000
142382008.09.12 09:51close47461.001.403941.406400.00000-16657.724706702.23
142392008.09.12 12:20buy47471.001.410240.000000.00000
142402008.09.12 12:20modify47471.001.410241.408240.00000
142412008.09.12 12:38close47471.001.410401.408240.000001730.614708432.84
142422008.09.12 12:50buy47481.001.409240.000000.00000
142432008.09.12 12:50modify47481.001.409241.407240.00000
142442008.09.12 13:04close47481.001.410041.407240.000008653.044717085.88
142452008.09.12 13:10sell47491.001.411100.000000.00000
142462008.09.12 13:10modify47491.001.411101.413100.00000
142472008.09.12 13:18close47491.001.410331.413100.000008328.864725414.74
142482008.09.12 13:35sell47501.001.411700.000000.00000
142492008.09.12 13:35modify47501.001.411701.413700.00000
142502008.09.12 13:42close47501.001.410741.413700.0000010384.034735798.77
142512008.09.12 13:57buy47511.001.409440.000000.00000
142522008.09.12 13:57modify47511.001.409441.407440.00000
142532008.09.12 14:03close47511.001.410251.407440.000008761.214744559.98
142542008.09.12 14:31buy47521.001.408640.000000.00000
142552008.09.12 14:31modify47521.001.408641.406640.00000
142562008.09.12 14:38s/l47521.001.406641.406640.00000-21632.604722927.38
142572008.09.12 15:25buy47531.001.405840.000000.00000
142582008.09.12 15:25modify47531.001.405841.403840.00000
142592008.09.12 15:28close47531.001.407801.403840.0000021199.954744127.33
142602008.09.12 15:34sell47541.001.409500.000000.00000
142612008.09.12 15:34modify47541.001.409501.411500.00000
142622008.09.12 15:52s/l47541.001.411501.411500.00000-21633.404722493.93
142632008.09.12 18:19sell47551.001.419400.000000.00000
142642008.09.12 18:19modify47551.001.419401.421400.00000
142652008.09.12 18:29close47551.001.418841.421400.000006057.354728551.28
142662008.09.12 19:03buy47561.001.415740.000000.00000
142672008.09.12 19:03modify47561.001.415741.413740.00000
142682008.09.12 19:18close47561.001.416301.413740.000006057.134734608.41
142692008.09.15 06:06sell47571.001.441400.000000.00000
142702008.09.15 06:06modify47571.001.441401.445400.00000
142712008.09.15 06:20s/l47571.001.445401.445400.00000-43266.804691341.61
142722008.09.15 07:05buy47581.001.441640.000000.00000
142732008.09.15 07:05modify47581.001.441641.437640.00000
142742008.09.15 07:16close47581.001.442801.437640.0000012546.914703888.52
142752008.09.15 07:24buy47591.001.439940.000000.00000
142762008.09.15 07:24modify47591.001.439941.435940.00000
142772008.09.15 07:33close47591.001.442501.435940.0000027689.734731578.25
142782008.09.15 07:38buy47601.001.438940.000000.00000
142792008.09.15 07:38modify47601.001.438941.434940.00000
142802008.09.15 07:44s/l47601.001.434941.434940.00000-43265.204688313.05
142812008.09.15 08:44sell47611.001.442700.000000.00000
142822008.09.15 08:44modify47611.001.442701.446700.00000
142832008.09.15 09:04close47611.001.442341.446700.000003894.014692207.06
142842008.09.15 09:05buy47621.001.439840.000000.00000
142852008.09.15 09:05modify47621.001.439841.435840.00000
142862008.09.15 09:23s/l47621.001.435841.435840.00000-43265.204648941.86
142872008.09.15 12:14buy47631.001.424440.000000.00000
142882008.09.15 12:14modify47631.001.424441.422440.00000
142892008.09.15 12:29close47631.001.425301.422440.000009302.024658243.88
142902008.09.15 13:16buy47641.001.423240.000000.00000
142912008.09.15 13:16modify47641.001.423241.421240.00000
142922008.09.15 13:27s/l47641.001.421241.421240.00000-21632.604636611.28
142932008.09.15 14:18buy47651.001.416240.000000.00000
142942008.09.15 14:18modify47651.001.416241.414240.00000
142952008.09.15 14:26s/l47651.001.414241.414240.00000-21632.604614978.68
142962008.09.15 15:13sell47661.001.414900.000000.00000
142972008.09.15 15:13modify47661.001.414901.416900.00000
142982008.09.15 15:17s/l47661.001.416901.416900.00000-21633.404593345.28
142992008.09.15 15:33buy47671.001.412540.000000.00000
143002008.09.15 15:33modify47671.001.412541.410540.00000
143012008.09.15 15:37close47671.001.413701.410540.0000012546.914605892.19
143022008.09.15 18:03sell47681.001.420300.000000.00000
143032008.09.15 18:03modify47681.001.420301.422300.00000
143042008.09.15 18:12s/l47681.001.422301.422300.00000-21633.404584258.79
143052008.09.15 18:39buy47691.001.418540.000000.00000
143062008.09.15 18:39modify47691.001.418541.416540.00000
143072008.09.15 18:55s/l47691.001.416541.416540.00000-21632.604562626.19
143082008.09.15 19:06sell47701.001.419200.000000.00000
143092008.09.15 19:06modify47701.001.419201.421200.00000
143102008.09.15 19:12close47701.001.417941.421200.0000013629.044576255.23
143112008.09.15 19:23sell47711.001.420300.000000.00000
143122008.09.15 19:23modify47711.001.420301.422300.00000
143132008.09.15 19:30close47711.001.418941.422300.0000014710.714590965.94
143142008.09.16 06:00buy47721.001.422440.000000.00000
143152008.09.16 06:00modify47721.001.422441.418440.00000
143162008.09.16 06:40close47721.001.420901.418440.00000-16657.104574308.84
143172008.09.16 06:54buy47731.001.419540.000000.00000
143182008.09.16 06:54modify47731.001.419541.415540.00000
143192008.09.16 07:06close47731.001.420061.415540.000005624.484579933.32
143202008.09.16 07:12sell47741.001.420900.000000.00000
143212008.09.16 07:12modify47741.001.420901.424900.00000
143222008.09.16 07:54close47741.001.423241.424900.00000-25311.084554622.24
143232008.09.16 08:02sell47751.001.424500.000000.00000
143242008.09.16 08:02modify47751.001.424501.428500.00000
143252008.09.16 08:05close47751.001.423341.428500.0000012547.374567169.61
143262008.09.16 08:10buy47761.001.422440.000000.00000
143272008.09.16 08:10modify47761.001.422441.418440.00000
143282008.09.16 08:21close47761.001.422991.418440.000005948.974573118.58
143292008.09.16 08:30sell47771.001.424400.000000.00000
143302008.09.16 08:30modify47771.001.424401.428400.00000
143312008.09.16 08:51close47771.001.424741.428400.00000-3677.684569440.90
143322008.09.16 09:01sell47781.001.426600.000000.00000
143332008.09.16 09:01modify47781.001.426601.430600.00000
143342008.09.16 09:12close47781.001.426111.430600.000005300.184574741.08
143352008.09.16 09:16buy47791.001.424740.000000.00000
143362008.09.16 09:16modify47791.001.424741.420740.00000
143372008.09.16 09:27close47791.001.426901.420740.0000023363.214598104.29
143382008.09.16 09:58buy47801.001.424240.000000.00000
143392008.09.16 09:58modify47801.001.424241.420240.00000
143402008.09.16 10:14close47801.001.424101.420240.00000-1514.284596590.01
143412008.09.16 12:01sell47811.001.427000.000000.00000
143422008.09.16 12:01modify47811.001.427001.429000.00000
143432008.09.16 12:04close47811.001.425441.429000.0000016874.054613464.06
143442008.09.16 12:13buy47821.001.423040.000000.00000
143452008.09.16 12:13modify47821.001.423041.421040.00000
143462008.09.16 12:20close47821.001.424301.421040.0000013628.544627092.60
143472008.09.16 12:41buy47831.001.421240.000000.00000
143482008.09.16 12:41modify47831.001.421241.419240.00000
143492008.09.16 12:43s/l47831.001.419241.419240.00000-21632.604605460.00
143502008.09.16 14:17sell47841.001.419700.000000.00000
143512008.09.16 14:17modify47841.001.419701.421700.00000
143522008.09.16 14:27close47841.001.418841.421700.000009302.364614762.36
143532008.09.16 14:40sell47851.001.421100.000000.00000
143542008.09.16 14:40modify47851.001.421101.423100.00000
143552008.09.16 14:45close47851.001.419841.423100.0000013629.044628391.40
143562008.09.16 15:02sell47861.001.422300.000000.00000
143572008.09.16 15:02modify47861.001.422301.424300.00000
143582008.09.16 15:06s/l47861.001.424301.424300.00000-21633.404606758.00
143592008.09.16 18:00buy47871.001.412040.000000.00000
143602008.09.16 18:00modify47871.001.412041.410040.00000
143612008.09.16 18:06close47871.001.414301.410040.0000024444.844631202.84
143622008.09.16 18:11sell47881.001.417000.000000.00000
143632008.09.16 18:11modify47881.001.417001.419000.00000
143642008.09.16 18:30close47881.001.416241.419000.000008220.694639423.53
143652008.09.16 18:43buy47891.001.412340.000000.00000
143662008.09.16 18:43modify47891.001.412341.410340.00000
143672008.09.16 18:53close47891.001.414601.410340.0000024444.844663868.37
143682008.09.16 18:56sell47901.001.416500.000000.00000
143692008.09.16 18:56modify47901.001.416501.418500.00000
143702008.09.16 19:04close47901.001.414341.418500.0000023364.074687232.44
143712008.09.17 06:06buy47911.001.416740.000000.00000
143722008.09.17 06:06modify47911.001.416741.412740.00000
143732008.09.17 06:32close47911.001.415201.412740.00000-16657.104670575.34
143742008.09.17 07:15buy47921.001.414640.000000.00000
143752008.09.17 07:15modify47921.001.414641.410640.00000
143762008.09.17 07:30close47921.001.414901.410640.000002812.244673387.58
143772008.09.17 07:48sell47931.001.416100.000000.00000
143782008.09.17 07:48modify47931.001.416101.420100.00000
143792008.09.17 07:55close47931.001.415441.420100.000007139.024680526.60
143802008.09.17 08:05sell47941.001.416800.000000.00000
143812008.09.17 08:05modify47941.001.416801.420800.00000
143822008.09.17 08:34close47941.001.416841.420800.00000-432.674680093.93
143832008.09.17 08:48sell47951.001.418200.000000.00000
143842008.09.17 08:48modify47951.001.418201.422200.00000
143852008.09.17 09:06close47951.001.418941.422200.00000-8004.364672089.57
143862008.09.17 09:26buy47961.001.417740.000000.00000
143872008.09.17 09:26modify47961.001.417741.413740.00000
143882008.09.17 09:30close47961.001.419601.413740.0000020118.324692207.89
143892008.09.17 09:58sell47971.001.422700.000000.00000
143902008.09.17 09:58modify47971.001.422701.426700.00000
143912008.09.17 10:34s/l47971.001.426701.426700.00000-43266.804648941.09
143922008.09.17 12:21sell47981.001.423200.000000.00000
143932008.09.17 12:21modify47981.001.423201.425200.00000
143942008.09.17 12:28close47981.001.422341.425200.000009302.364658243.45
143952008.09.17 12:47buy47991.001.420740.000000.00000
143962008.09.17 12:47modify47991.001.420741.418740.00000
143972008.09.17 12:56close47991.001.421541.418740.000008653.044666896.49
143982008.09.17 13:16buy48001.001.420440.000000.00000
143992008.09.17 13:16modify48001.001.420441.418440.00000
144002008.09.17 13:31close48001.001.420301.418440.00000-1514.284665382.21
144012008.09.17 13:54buy48011.001.418740.000000.00000
144022008.09.17 13:54modify48011.001.418741.416740.00000
144032008.09.17 14:01close48011.001.419801.416740.0000011465.284676847.49
144042008.09.17 14:14sell48021.001.421500.000000.00000
144052008.09.17 14:14modify48021.001.421501.423500.00000
144062008.09.17 14:28close48021.001.420731.423500.000008328.864685176.35
144072008.09.17 14:48sell48031.001.422300.000000.00000
144082008.09.17 14:48modify48031.001.422301.424300.00000
144092008.09.17 15:11close48031.001.422441.424300.00000-1514.344683662.01
144102008.09.17 15:18buy48041.001.421340.000000.00000
144112008.09.17 15:18modify48041.001.421341.419340.00000
144122008.09.17 15:26s/l48041.001.419341.419340.00000-21632.604662029.41
144132008.09.17 18:12buy48051.001.417540.000000.00000
144142008.09.17 18:12modify48051.001.417541.415540.00000
144152008.09.17 18:18s/l48051.001.415541.415540.00000-21632.604640396.81
144162008.09.17 19:02buy48061.001.411640.000000.00000
144172008.09.17 19:02modify48061.001.411641.409640.00000
144182008.09.17 19:03s/l48061.001.409641.409640.00000-21632.604618764.21
144192008.09.17 19:22sell48071.001.415300.000000.00000
144202008.09.17 19:22modify48071.001.415301.417300.00000
144212008.09.17 19:29close48071.001.413941.417300.0000014710.714633474.92
144222008.09.18 06:26sell48081.001.435100.000000.00000
144232008.09.18 06:26modify48081.001.435101.439100.00000
144242008.09.18 06:46close48081.001.435541.439100.00000-4759.354628715.57
144252008.09.18 07:11sell48091.001.436500.000000.00000
144262008.09.18 07:11modify48091.001.436501.440500.00000
144272008.09.18 07:15close48091.001.435741.440500.000008220.694636936.26
144282008.09.18 07:31buy48101.001.434340.000000.00000
144292008.09.18 07:31modify48101.001.434341.430340.00000
144302008.09.18 07:53close48101.001.434001.430340.00000-3677.544633258.72
144312008.09.18 07:58sell48111.001.435200.000000.00000
144322008.09.18 07:58modify48111.001.435201.439200.00000
144332008.09.18 08:33close48111.001.436841.439200.00000-17739.394615519.33
144342008.09.18 08:38buy48121.001.435740.000000.00000
144352008.09.18 08:38modify48121.001.435741.431740.00000
144362008.09.18 08:40close48121.001.436801.431740.0000011465.284626984.61
144372008.09.18 08:53sell48131.001.437800.000000.00000
144382008.09.18 08:53modify48131.001.437801.441800.00000
144392008.09.18 08:57close48131.001.436741.441800.0000011465.704638450.31
144402008.09.18 09:22buy48141.001.434940.000000.00000
144412008.09.18 09:22modify48141.001.434941.430940.00000
144422008.09.18 09:45close48141.001.433701.430940.00000-13412.214625038.10
144432008.09.18 12:13sell48151.001.442500.000000.00000
144442008.09.18 12:13modify48151.001.442501.444500.00000
144452008.09.18 12:37close48151.001.442341.444500.000001730.674626768.77
144462008.09.18 12:46sell48161.001.443800.000000.00000
144472008.09.18 12:46modify48161.001.443801.445800.00000
144482008.09.18 12:52s/l48161.001.445801.445800.00000-21633.404605135.37
144492008.09.18 14:14buy48171.001.447040.000000.00000
144502008.09.18 14:14modify48171.001.447041.445040.00000
144512008.09.18 14:23close48171.001.448501.445040.0000015791.804620927.17
144522008.09.18 15:06sell48181.001.449300.000000.00000
144532008.09.18 15:06modify48181.001.449301.451300.00000
144542008.09.18 15:24close48181.001.449241.451300.00000649.004621576.17
144552008.09.18 15:36buy48191.001.447140.000000.00000
144562008.09.18 15:36modify48191.001.447141.445140.00000
144572008.09.18 15:37s/l48191.001.445141.445140.00000-21632.604599943.57
144582008.09.19 06:24buy48201.001.419240.000000.00000
144592008.09.19 06:24modify48201.001.419241.415240.00000
144602008.09.19 06:41close48201.001.420101.415240.000009302.024609245.59
144612008.09.19 07:02sell48211.001.421700.000000.00000
144622008.09.19 07:02modify48211.001.421701.425700.00000
144632008.09.19 07:08close48211.001.420941.425700.000008220.694617466.28
144642008.09.19 07:15buy48221.001.419740.000000.00000
144652008.09.19 07:15modify48221.001.419741.415740.00000
144662008.09.19 07:30close48221.001.419501.415740.00000-2595.914614870.37
144672008.09.19 07:37buy48231.001.418140.000000.00000
144682008.09.19 07:37modify48231.001.418141.414140.00000
144692008.09.19 07:52close48231.001.418601.414140.000004975.504619845.87
144702008.09.19 08:05buy48241.001.417140.000000.00000
144712008.09.19 08:05modify48241.001.417141.413140.00000
144722008.09.19 08:16close48241.001.417641.413140.000005408.154625254.02
144732008.09.19 08:46sell48251.001.419200.000000.00000
144742008.09.19 08:46modify48251.001.419201.423200.00000
144752008.09.19 09:09s/l48251.001.423201.423200.00000-43266.804581987.22
144762008.09.19 09:45sell48261.001.425200.000000.00000
144772008.09.19 09:45modify48261.001.425201.429200.00000
144782008.09.19 09:54close48261.001.424441.429200.000008220.694590207.91
144792008.09.19 12:01sell48271.001.420500.000000.00000
144802008.09.19 12:01modify48271.001.420501.422500.00000
144812008.09.19 12:13close48271.001.419541.422500.0000010384.034600591.94
144822008.09.19 12:18buy48281.001.417740.000000.00000
144832008.09.19 12:18modify48281.001.417741.415740.00000
144842008.09.19 12:22close48281.001.419801.415740.0000022281.584622873.52
144852008.09.19 12:33sell48291.001.422000.000000.00000
144862008.09.19 12:33modify48291.001.422001.424000.00000
144872008.09.19 12:48close48291.001.421841.424000.000001730.674624604.19
144882008.09.19 13:02buy48301.001.420240.000000.00000
144892008.09.19 13:02modify48301.001.420241.418240.00000
144902008.09.19 13:11close48301.001.421201.418240.0000010383.654634987.84
144912008.09.19 14:00sell48311.001.422200.000000.00000
144922008.09.19 14:00modify48311.001.422201.424200.00000
144932008.09.19 14:02s/l48311.001.424201.424200.00000-21633.404613354.44
144942008.09.19 14:21buy48321.001.421740.000000.00000
144952008.09.19 14:21modify48321.001.421741.419740.00000
144962008.09.19 14:46s/l48321.001.419741.419740.00000-21632.604591721.84
144972008.09.19 15:05sell48331.001.423900.000000.00000
144982008.09.19 15:05modify48331.001.423901.425900.00000
144992008.09.19 15:32close48331.001.424141.425900.00000-2596.014589125.83
145002008.09.19 15:35sell48341.001.426800.000000.00000
145012008.09.19 15:35modify48341.001.426801.428800.00000
145022008.09.19 15:35s/l48341.001.428801.428800.00000-21633.404567492.43
145032008.09.19 18:10sell48351.001.444300.000000.00000
145042008.09.19 18:10modify48351.001.444301.446300.00000
145052008.09.19 18:16close48351.001.442641.446300.0000017955.724585448.15
145062008.09.19 18:33buy48361.001.439740.000000.00000
145072008.09.19 18:33modify48361.001.439741.437740.00000
145082008.09.19 18:38close48361.001.441101.437740.0000014710.174600158.32
145092008.09.19 18:59buy48371.001.439540.000000.00000
145102008.09.19 18:59modify48371.001.439541.437540.00000
145112008.09.19 19:00s/l48371.001.437541.437540.00000-21632.604578525.72
145122008.09.19 19:26sell48381.001.440500.000000.00000
145132008.09.19 19:26modify48381.001.440501.442500.00000
145142008.09.19 19:34s/l48381.001.442501.442500.00000-21633.404556892.32
145152008.09.22 06:02sell48391.001.452700.000000.00000
145162008.09.22 06:02modify48391.001.452701.456700.00000
145172008.09.22 06:24close48391.001.453741.456700.00000-11249.374545642.95
145182008.09.22 06:32sell48401.001.455100.000000.00000
145192008.09.22 06:32modify48401.001.455101.459100.00000
145202008.09.22 06:43close48401.001.454631.459100.000005083.854550726.80
145212008.09.22 06:59buy48411.001.453140.000000.00000
145222008.09.22 06:59modify48411.001.453141.449140.00000
145232008.09.22 07:24close48411.001.452201.449140.00000-10167.324540559.48
145242008.09.22 07:47buy48421.001.450740.000000.00000
145252008.09.22 07:47modify48421.001.450741.446740.00000
145262008.09.22 08:06close48421.001.449801.446740.00000-10167.324530392.16
145272008.09.22 08:29buy48431.001.448540.000000.00000
145282008.09.22 08:29modify48431.001.448541.444540.00000
145292008.09.22 08:40close48431.001.449301.444540.000008220.394538612.55
145302008.09.22 08:44sell48441.001.450100.000000.00000
145312008.09.22 08:44modify48441.001.450101.454100.00000
145322008.09.22 09:00close48441.001.450041.454100.00000649.004539261.55
145332008.09.22 09:05buy48451.001.448840.000000.00000
145342008.09.22 09:05modify48451.001.448841.444840.00000
145352008.09.22 09:20close48451.001.448701.444840.00000-1514.284537747.27
145362008.09.22 09:43sell48461.001.450100.000000.00000
145372008.09.22 09:43modify48461.001.450101.454100.00000
145382008.09.22 09:58close48461.001.449941.454100.000001730.674539477.94
145392008.09.22 12:40buy48471.001.455640.000000.00000
145402008.09.22 12:40modify48471.001.455641.453640.00000
145412008.09.22 12:48close48471.001.456701.453640.0000011465.284550943.22
145422008.09.22 12:56sell48481.001.458000.000000.00000
145432008.09.22 12:56modify48481.001.458001.460000.00000
145442008.09.22 13:10s/l48481.001.460001.460000.00000-21633.404529309.82
145452008.09.22 13:54buy48491.001.458240.000000.00000
145462008.09.22 13:54modify48491.001.458241.456240.00000
145472008.09.22 14:09close48491.001.457901.456240.00000-3677.544525632.28
145482008.09.22 14:15sell48501.001.459400.000000.00000
145492008.09.22 14:15modify48501.001.459401.461400.00000
145502008.09.22 14:20close48501.001.458341.461400.0000011465.704537097.98
145512008.09.22 14:28buy48511.001.456740.000000.00000
145522008.09.22 14:28modify48511.001.456741.454740.00000
145532008.09.22 14:37close48511.001.457601.454740.000009302.024546400.00
145542008.09.22 14:43sell48521.001.459000.000000.00000
145552008.09.22 14:43modify48521.001.459001.461000.00000
145562008.09.22 14:52close48521.001.458241.461000.000008220.694554620.69
145572008.09.22 15:15buy48531.001.456940.000000.00000
145582008.09.22 15:15modify48531.001.456941.454940.00000
145592008.09.22 15:37s/l48531.001.454941.454940.00000-21632.604532988.09
145602008.09.22 15:45sell48541.001.457900.000000.00000
145612008.09.22 15:45modify48541.001.457901.459900.00000
145622008.09.22 15:59s/l48541.001.459901.459900.00000-21633.404511354.69
145632008.09.22 18:00buy48551.001.463440.000000.00000
145642008.09.22 18:00modify48551.001.463441.461440.00000
145652008.09.22 18:02close48551.001.464901.461440.0000015791.804527146.49
145662008.09.22 18:08sell48561.001.467200.000000.00000
145672008.09.22 18:08modify48561.001.467201.469200.00000
145682008.09.22 18:30close48561.001.467441.469200.00000-2596.014524550.48
145692008.09.22 18:37sell48571.001.469000.000000.00000
145702008.09.22 18:37modify48571.001.469001.471000.00000
145712008.09.22 18:52close48571.001.468141.471000.000009302.364533852.84
145722008.09.23 07:51sell48581.001.480000.000000.00000
145732008.09.23 07:51modify48581.001.480001.484000.00000
145742008.09.23 07:58close48581.001.479241.484000.000008220.694542073.53
145752008.09.23 08:06buy48591.001.477240.000000.00000
145762008.09.23 08:06modify48591.001.477241.473240.00000
145772008.09.23 08:20close48591.001.478001.473240.000008220.394550293.92
145782008.09.23 08:39sell48601.001.479500.000000.00000
145792008.09.23 08:39modify48601.001.479501.483500.00000
145802008.09.23 08:57close48601.001.479941.483500.00000-4759.354545534.57
145812008.09.23 09:11buy48611.001.478440.000000.00000
145822008.09.23 09:11modify48611.001.478441.474440.00000
145832008.09.23 09:17close48611.001.479301.474440.000009302.024554836.59
145842008.09.23 09:21sell48621.001.480800.000000.00000
145852008.09.23 09:21modify48621.001.480801.484800.00000
145862008.09.23 09:26close48621.001.479641.484800.0000012547.374567383.96
145872008.09.23 09:33buy48631.001.477840.000000.00000
145882008.09.23 09:33modify48631.001.477841.473840.00000
145892008.09.23 09:55s/l48631.001.473841.473840.00000-43265.204524118.76
145902008.09.23 12:20sell48641.001.471600.000000.00000
145912008.09.23 12:20modify48641.001.471601.473600.00000
145922008.09.23 12:40s/l48641.001.473601.473600.00000-21633.404502485.36
145932008.09.23 13:10sell48651.001.478560.000000.00000
145942008.09.23 13:10modify48651.001.478561.480560.00000
145952008.09.23 13:15close48651.001.477741.480560.000008869.694511355.05
145962008.09.23 13:24sell48661.001.479100.000000.00000
145972008.09.23 13:24modify48661.001.479101.481100.00000
145982008.09.23 13:32close48661.001.478241.481100.000009302.364520657.41
145992008.09.23 13:45sell48671.001.479800.000000.00000
146002008.09.23 13:45modify48671.001.479801.481800.00000
146012008.09.23 13:50close48671.001.478241.481800.0000016874.054537531.46
146022008.09.23 14:14buy48681.001.476740.000000.00000
146032008.09.23 14:14modify48681.001.476741.474740.00000
146042008.09.23 14:29close48681.001.476301.474740.00000-4759.174532772.29
146052008.09.23 14:58buy48691.001.475540.000000.00000
146062008.09.23 14:58modify48691.001.475541.473540.00000
146072008.09.23 15:06s/l48691.001.473541.473540.00000-21632.604511139.69
146082008.09.23 18:15sell48701.001.474400.000000.00000
146092008.09.23 18:15modify48701.001.474401.476400.00000
146102008.09.23 18:19close48701.001.473141.476400.0000013629.044524768.73
146112008.09.23 18:29buy48711.001.470440.000000.00000
146122008.09.23 18:29modify48711.001.470441.468440.00000
146132008.09.23 18:37close48711.001.471701.468440.0000013628.544538397.27
146142008.09.23 18:58sell48721.001.473500.000000.00000
146152008.09.23 18:58modify48721.001.473501.475500.00000
146162008.09.23 19:05close48721.001.471741.475500.0000019037.394557434.66
146172008.09.24 07:37buy48731.001.466540.000000.00000
146182008.09.24 07:37modify48731.001.466541.462540.00000
146192008.09.24 07:43close48731.001.467101.462540.000006057.134563491.79
146202008.09.24 08:35buy48741.001.465840.000000.00000
146212008.09.24 08:35modify48741.001.465841.461840.00000
146222008.09.24 08:52close48741.001.466001.461840.000001730.614565222.40
146232008.09.24 09:16sell48751.001.467100.000000.00000
146242008.09.24 09:16modify48751.001.467101.471100.00000
146252008.09.24 09:49close48751.001.468641.471100.00000-16657.724548564.68
146262008.09.24 12:25buy48761.001.465840.000000.00000
146272008.09.24 12:25modify48761.001.465841.463840.00000
146282008.09.24 12:29close48761.001.466901.463840.0000011465.284560029.96
146292008.09.24 12:50buy48771.001.465040.000000.00000
146302008.09.24 12:50modify48771.001.465041.463040.00000
146312008.09.24 12:54close48771.001.466201.463040.0000012546.914572576.87
146322008.09.24 13:57buy48781.001.465040.000000.00000
146332008.09.24 13:57modify48781.001.465041.463040.00000
146342008.09.24 14:02close48781.001.466001.463040.0000010383.654582960.52
146352008.09.24 14:18sell48791.001.467300.000000.00000
146362008.09.24 14:18modify48791.001.467301.469300.00000
146372008.09.24 14:40s/l48791.001.469301.469300.00000-21633.404561327.12
146382008.09.24 14:51buy48801.001.466840.000000.00000
146392008.09.24 14:51modify48801.001.466841.464840.00000
146402008.09.24 15:00close48801.001.467901.464840.0000011465.284572792.40
146412008.09.24 15:12sell48811.001.469100.000000.00000
146422008.09.24 15:12modify48811.001.469101.471100.00000
146432008.09.24 15:21s/l48811.001.471101.471100.00000-21633.404551159.00
146442008.09.24 18:52buy48821.001.465240.000000.00000
146452008.09.24 18:52modify48821.001.465241.463240.00000
146462008.09.24 19:05s/l48821.001.463241.463240.00000-21632.604529526.40
146472008.09.25 06:00sell48831.001.472700.000000.00000
146482008.09.25 06:00modify48831.001.472701.476700.00000
146492008.09.25 06:03close48831.001.471741.476700.0000010384.034539910.43
146502008.09.25 07:08buy48841.001.469740.000000.00000
146512008.09.25 07:08modify48841.001.469741.465740.00000
146522008.09.25 07:13close48841.001.470501.465740.000008220.394548130.82
146532008.09.25 08:03sell48851.001.471500.000000.00000
146542008.09.25 08:03modify48851.001.471501.475500.00000
146552008.09.25 08:22close48851.001.472341.475500.00000-9086.034539044.79
146562008.09.25 08:44buy48861.001.470940.000000.00000
146572008.09.25 08:44modify48861.001.470941.466940.00000
146582008.09.25 08:46close48861.001.471901.466940.0000010383.654549428.44
146592008.09.25 09:14sell48871.001.472600.000000.00000
146602008.09.25 09:14modify48871.001.472601.476600.00000
146612008.09.25 09:26close48871.001.472141.476600.000004975.684554404.12
146622008.09.25 09:35sell48881.001.473900.000000.00000
146632008.09.25 09:35modify48881.001.473901.477900.00000
146642008.09.25 10:04close48881.001.475641.477900.00000-18821.064535583.06
146652008.09.25 12:05sell48891.001.472500.000000.00000
146662008.09.25 12:05modify48891.001.472501.474500.00000
146672008.09.25 12:24close48891.001.472141.474500.000003894.014539477.07
146682008.09.25 12:33buy48901.001.470840.000000.00000
146692008.09.25 12:33modify48901.001.470841.468840.00000
146702008.09.25 12:48close48901.001.470901.468840.00000648.984540126.05
146712008.09.25 13:27buy48911.001.470040.000000.00000
146722008.09.25 13:27modify48911.001.470041.468040.00000
146732008.09.25 13:38s/l48911.001.468041.468040.00000-21632.604518493.45
146742008.09.25 14:14buy48921.001.465540.000000.00000
146752008.09.25 14:14modify48921.001.465541.463540.00000
146762008.09.25 14:29close48921.001.465701.463540.000001730.614520224.06
146772008.09.25 15:01sell48931.001.468000.000000.00000
146782008.09.25 15:01modify48931.001.468001.470000.00000
146792008.09.25 15:13s/l48931.001.470001.470000.00000-21633.404498590.66
146802008.09.25 18:08buy48941.001.464740.000000.00000
146812008.09.25 18:08modify48941.001.464741.462740.00000
146822008.09.25 18:22s/l48941.001.462741.462740.00000-21632.604476958.06
146832008.09.25 19:04sell48951.001.465000.000000.00000
146842008.09.25 19:04modify48951.001.465001.467000.00000
146852008.09.25 19:19close48951.001.464541.467000.000004975.684481933.74
146862008.09.26 07:31buy48961.001.465840.000000.00000
146872008.09.26 07:31modify48961.001.465841.461840.00000
146882008.09.26 07:47close48961.001.466201.461840.000003893.874485827.61
146892008.09.26 08:10buy48971.001.464740.000000.00000
146902008.09.26 08:10modify48971.001.464741.460740.00000
146912008.09.26 08:28close48971.001.464001.460740.00000-8004.064477823.55
146922008.09.26 08:45buy48981.001.462540.000000.00000
146932008.09.26 08:45modify48981.001.462541.458540.00000
146942008.09.26 08:48close48981.001.463301.458540.000008220.394486043.94
146952008.09.26 12:08buy48991.001.458640.000000.00000
146962008.09.26 12:08modify48991.001.458641.456640.00000
146972008.09.26 12:26close48991.001.458201.456640.00000-4759.174481284.77
146982008.09.26 13:02sell49001.001.459300.000000.00000
146992008.09.26 13:02modify49001.001.459301.461300.00000
147002008.09.26 13:11close49001.001.458441.461300.000009302.364490587.13
147012008.09.26 13:16buy49011.001.457340.000000.00000
147022008.09.26 13:16modify49011.001.457341.455340.00000
147032008.09.26 13:39close49011.001.457501.455340.000001730.614492317.74
147042008.09.26 13:43sell49021.001.458500.000000.00000
147052008.09.26 13:43modify49021.001.458501.460500.00000
147062008.09.26 14:10s/l49021.001.460501.460500.00000-21633.404470684.34
147072008.09.26 14:44sell49031.001.462500.000000.00000
147082008.09.26 14:44modify49031.001.462501.464500.00000
147092008.09.26 14:57s/l49031.001.464501.464500.00000-21633.404449050.94
147102008.09.26 15:17buy49041.001.462640.000000.00000
147112008.09.26 15:17modify49041.001.462641.460640.00000
147122008.09.26 15:24close49041.001.464001.460640.0000014710.174463761.11
147132008.09.26 18:11buy49051.001.458140.000000.00000
147142008.09.26 18:11modify49051.001.458141.456140.00000
147152008.09.26 18:19close49051.001.459601.456140.0000015791.804479552.91
147162008.09.26 19:15sell49061.001.460800.000000.00000
147172008.09.26 19:15modify49061.001.460801.462800.00000
147182008.09.26 19:26close49061.001.460341.462800.000004975.684484528.59
147192008.09.29 08:07buy49071.001.448640.000000.00000
147202008.09.29 08:07modify49071.001.448641.444640.00000
147212008.09.29 08:36s/l49071.001.444641.444640.00000-43265.204441263.39
147222008.09.29 09:02sell49081.001.447300.000000.00000
147232008.09.29 09:02modify49081.001.447301.451300.00000
147242008.09.29 09:06close49081.001.446241.451300.0000011465.704452729.09
147252008.09.29 09:13buy49091.001.444940.000000.00000
147262008.09.29 09:13modify49091.001.444941.440940.00000
147272008.09.29 09:23close49091.001.445441.440940.000005408.154458137.24
147282008.09.29 09:35buy49101.001.442640.000000.00000
147292008.09.29 09:35modify49101.001.442641.438640.00000
147302008.09.29 09:50s/l49101.001.438641.438640.00000-43265.204414872.04
147312008.09.29 12:08sell49111.001.436600.000000.00000
147322008.09.29 12:08modify49111.001.436601.438600.00000
147332008.09.29 12:16close49111.001.435841.438600.000008220.694423092.73
147342008.09.29 12:21buy49121.001.434140.000000.00000
147352008.09.29 12:21modify49121.001.434141.432140.00000
147362008.09.29 12:32s/l49121.001.432141.432140.00000-21632.604401460.13
147372008.09.29 13:10sell49131.001.435800.000000.00000
147382008.09.29 13:10modify49131.001.435801.437800.00000
147392008.09.29 13:19close49131.001.434741.437800.0000011465.704412925.83
147402008.09.29 14:06buy49141.001.433740.000000.00000
147412008.09.29 14:06modify49141.001.433741.431740.00000
147422008.09.29 14:19s/l49141.001.431741.431740.00000-21632.604391293.23
147432008.09.29 14:32sell49151.001.434800.000000.00000
147442008.09.29 14:32modify49151.001.434801.436800.00000
147452008.09.29 14:50s/l49151.001.436801.436800.00000-21633.404369659.83
147462008.09.29 15:33sell49161.001.437800.000000.00000
147472008.09.29 15:33modify49161.001.437801.439800.00000
147482008.09.29 15:43close49161.001.436141.439800.0000017955.724387615.55
147492008.09.29 18:26buy49171.001.441140.000000.00000
147502008.09.29 18:26modify49171.001.441141.439140.00000
147512008.09.29 18:34close49171.001.442101.439140.0000010383.654397999.20
147522008.09.29 18:48buy49181.001.439540.000000.00000
147532008.09.29 18:48modify49181.001.439541.437540.00000
147542008.09.29 18:50s/l49181.001.437541.437540.00000-21632.604376366.60
147552008.09.29 19:30sell49191.001.439500.000000.00000
147562008.09.29 19:30modify49191.001.439501.441500.00000
147572008.09.29 19:38close49191.001.438841.441500.000007139.024383505.62
147582008.09.30 08:22sell49201.001.439400.000000.00000
147592008.09.30 08:22modify49201.001.439401.443400.00000
147602008.09.30 08:33close49201.001.438141.443400.0000013629.044397134.66
147612008.09.30 08:59buy49211.001.436540.000000.00000
147622008.09.30 08:59modify49211.001.436541.432540.00000
147632008.09.30 09:19close49211.001.436701.432540.000001730.614398865.27
147642008.09.30 09:27sell49221.001.438700.000000.00000
147652008.09.30 09:27modify49221.001.438701.442700.00000
147662008.09.30 09:40close49221.001.438041.442700.000007139.024406004.29
147672008.09.30 12:42sell49231.001.438500.000000.00000
147682008.09.30 12:42modify49231.001.438501.440500.00000
147692008.09.30 12:50close49231.001.437741.440500.000008220.694414224.98
147702008.09.30 13:01buy49241.001.436940.000000.00000
147712008.09.30 13:01modify49241.001.436941.434940.00000
147722008.09.30 13:25s/l49241.001.434941.434940.00000-21632.604392592.38
147732008.09.30 14:02buy49251.001.432540.000000.00000
147742008.09.30 14:02modify49251.001.432541.430540.00000
147752008.09.30 14:17close49251.001.432801.430540.000002812.244395404.62
147762008.09.30 14:47buy49261.001.432140.000000.00000
147772008.09.30 14:47modify49261.001.432141.430140.00000
147782008.09.30 14:59s/l49261.001.430141.430140.00000-21632.604373772.02
147792008.09.30 15:35buy49271.001.428740.000000.00000
147802008.09.30 15:35modify49271.001.428741.426740.00000
147812008.09.30 15:36s/l49271.001.426741.426740.00000-21632.604352139.42
147822008.09.30 18:00buy49281.001.404840.000000.00000
147832008.09.30 18:00modify49281.001.404841.402840.00000
147842008.09.30 18:05s/l49281.001.402841.402840.00000-21632.604330506.82
147852008.09.30 19:23sell49291.001.409800.000000.00000
147862008.09.30 19:23modify49291.001.409801.411800.00000
147872008.09.30 19:32close49291.001.408841.411800.0000010384.034340890.85
147882008.10.01 06:00sell49301.001.411600.000000.00000
147892008.10.01 06:00modify49301.001.411601.415600.00000
147902008.10.01 06:07close49301.001.409941.415600.0000017955.724358846.57
147912008.10.01 06:17sell49311.001.412000.000000.00000
147922008.10.01 06:17modify49311.001.412001.416000.00000
147932008.10.01 06:21close49311.001.411041.416000.0000010384.034369230.60
147942008.10.01 06:25sell49321.001.412800.000000.00000
147952008.10.01 06:25modify49321.001.412801.416800.00000
147962008.10.01 06:35close49321.001.411841.416800.0000010384.034379614.63
147972008.10.01 07:59buy49331.001.410940.000000.00000
147982008.10.01 07:59modify49331.001.410941.406940.00000
147992008.10.01 08:16close49331.001.410801.406940.00000-1514.284378100.35
148002008.10.01 08:38buy49341.001.409540.000000.00000
148012008.10.01 08:38modify49341.001.409541.405540.00000
148022008.10.01 08:53close49341.001.409301.405540.00000-2595.914375504.44
148032008.10.01 09:11sell49351.001.411200.000000.00000
148042008.10.01 09:11modify49351.001.411201.415200.00000
148052008.10.01 09:39close49351.001.412541.415200.00000-14494.384361010.06
148062008.10.01 12:19sell49361.001.415000.000000.00000
148072008.10.01 12:19modify49361.001.415001.417000.00000
148082008.10.01 12:26close49361.001.414241.417000.000008220.694369230.75
148092008.10.01 12:38sell49371.001.415500.000000.00000
148102008.10.01 12:38modify49371.001.415501.417500.00000
148112008.10.01 12:53close49371.001.415441.417500.00000649.004369879.75
148122008.10.01 13:14sell49381.001.416800.000000.00000
148132008.10.01 13:14modify49381.001.416801.418800.00000
148142008.10.01 13:18close49381.001.415341.418800.0000015792.384385672.13
148152008.10.01 13:47buy49391.001.413840.000000.00000
148162008.10.01 13:47modify49391.001.413841.411840.00000
148172008.10.01 14:01close49391.001.414641.411840.000008653.044394325.17
148182008.10.01 14:52buy49401.001.411740.000000.00000
148192008.10.01 14:52modify49401.001.411741.409740.00000
148202008.10.01 14:55s/l49401.001.409741.409740.00000-21632.604372692.57
148212008.10.01 15:25buy49411.001.402760.000000.00000
148222008.10.01 15:25modify49411.001.402761.400760.00000
148232008.10.01 15:29s/l49411.001.400761.400760.00000-21632.604351059.97
148242008.10.01 18:18sell49421.001.402700.000000.00000
148252008.10.01 18:18modify49421.001.402701.404700.00000
148262008.10.01 18:19s/l49421.001.404701.404700.00000-21633.404329426.57
148272008.10.01 18:54sell49431.001.406400.000000.00000
148282008.10.01 18:54modify49431.001.406401.408400.00000
148292008.10.01 19:04close49431.001.404741.408400.0000017955.724347382.29
148302008.10.02 06:08sell49441.001.398600.000000.00000
148312008.10.02 06:08modify49441.001.398601.402600.00000
148322008.10.02 06:19close49441.001.398111.402600.000005300.184352682.47
148332008.10.02 07:32buy49451.001.396540.000000.00000
148342008.10.02 07:32modify49451.001.396541.392540.00000
148352008.10.02 07:52close49451.001.395901.392540.00000-6922.434345760.04
148362008.10.02 08:28buy49461.001.394540.000000.00000
148372008.10.02 08:28modify49461.001.394541.390540.00000
148382008.10.02 08:38close49461.001.395061.390540.000005624.484351384.52
148392008.10.02 09:05buy49471.001.393340.000000.00000
148402008.10.02 09:05modify49471.001.393341.389340.00000
148412008.10.02 09:20close49471.001.393401.389340.00000648.984352033.50
148422008.10.02 09:41sell49481.001.395500.000000.00000
148432008.10.02 09:41modify49481.001.395501.399500.00000
148442008.10.02 09:48close49481.001.395041.399500.000004975.684357009.18
148452008.10.02 12:40sell49491.001.392700.000000.00000
148462008.10.02 12:40modify49491.001.392701.394700.00000
148472008.10.02 12:49close49491.001.391541.394700.0000012547.374369556.55
148482008.10.02 13:03buy49501.001.390440.000000.00000
148492008.10.02 13:03modify49501.001.390441.388440.00000
148502008.10.02 13:15close49501.001.391241.388440.000008653.044378209.59
148512008.10.02 13:49buy49511.001.389540.000000.00000
148522008.10.02 13:49modify49511.001.389541.387540.00000
148532008.10.02 14:07s/l49511.001.387541.387540.00000-21632.604356576.99
148542008.10.02 14:39sell49521.001.389500.000000.00000
148552008.10.02 14:39modify49521.001.389501.391500.00000
148562008.10.02 14:45close49521.001.388441.391500.0000011465.704368042.69
148572008.10.02 15:30buy49531.001.388240.000000.00000
148582008.10.02 15:30modify49531.001.388241.386240.00000
148592008.10.02 15:34s/l49531.001.386241.386240.00000-21632.604346410.09
148602008.10.02 18:07buy49541.001.379040.000000.00000
148612008.10.02 18:07modify49541.001.379041.377040.00000
148622008.10.02 18:09s/l49541.001.377041.377040.00000-21632.604324777.49
148632008.10.02 18:35sell49551.001.382000.000000.00000
148642008.10.02 18:35modify49551.001.382001.384000.00000
148652008.10.02 18:47s/l49551.001.384001.384000.00000-21633.404303144.09
148662008.10.03 06:56sell49561.001.384400.000000.00000
148672008.10.03 06:56modify49561.001.384401.388400.00000
148682008.10.03 07:34close49561.001.386041.388400.00000-17739.394285404.70
148692008.10.03 08:06buy49571.001.384840.000000.00000
148702008.10.03 08:06modify49571.001.384841.380840.00000
148712008.10.03 08:13close49571.001.385501.380840.000007138.764292543.46
148722008.10.03 08:23sell49581.001.387000.000000.00000
148732008.10.03 08:23modify49581.001.387001.391000.00000
148742008.10.03 08:38close49581.001.387341.391000.00000-3677.684288865.78
148752008.10.03 08:59sell49591.001.389800.000000.00000
148762008.10.03 08:59modify49591.001.389801.393800.00000
148772008.10.03 09:16close49591.001.388341.393800.0000015792.384304658.16
148782008.10.03 09:22buy49601.001.386540.000000.00000
148792008.10.03 09:22modify49601.001.386541.382540.00000
148802008.10.03 09:38close49601.001.387101.382540.000006057.134310715.29
148812008.10.03 09:44buy49611.001.384940.000000.00000
148822008.10.03 09:44modify49611.001.384941.380940.00000
148832008.10.03 10:09s/l49611.001.380941.380940.00000-43265.204267450.09
148842008.10.03 12:18sell49621.001.387400.000000.00000
148852008.10.03 12:18modify49621.001.387401.389400.00000
148862008.10.03 12:28s/l49621.001.389401.389400.00000-21633.404245816.69
148872008.10.03 13:02buy49631.001.386140.000000.00000
148882008.10.03 13:02modify49631.001.386141.384140.00000
148892008.10.03 13:03s/l49631.001.384141.384140.00000-21632.604224184.09
148902008.10.03 14:03sell49641.001.387500.000000.00000
148912008.10.03 14:03modify49641.001.387501.389500.00000
148922008.10.03 14:12close49641.001.386641.389500.000009302.364233486.45
148932008.10.03 14:20buy49651.001.385440.000000.00000
148942008.10.03 14:20modify49651.001.385441.383440.00000
148952008.10.03 14:27s/l49651.001.383441.383440.00000-21632.604211853.85
148962008.10.03 15:18buy49661.001.382940.000000.00000
148972008.10.03 15:18modify49661.001.382941.380940.00000
148982008.10.03 15:22close49661.001.383801.380940.000009302.024221155.87
148992008.10.03 15:30sell49671.001.385700.000000.00000
149002008.10.03 15:30modify49671.001.385701.387700.00000
149012008.10.03 15:31close49671.001.384141.387700.0000016874.054238029.92
149022008.10.03 15:33buy49681.001.380740.000000.00000
149032008.10.03 15:33modify49681.001.380741.378740.00000
149042008.10.03 15:37close49681.001.384601.378740.0000041750.924279780.84
149052008.10.03 18:41sell49691.001.384200.000000.00000
149062008.10.03 18:41modify49691.001.384201.386200.00000
149072008.10.03 18:59close49691.001.382141.386200.0000022282.404302063.24
149082008.10.03 19:08sell49701.001.384700.000000.00000
149092008.10.03 19:08modify49701.001.384701.386700.00000
149102008.10.03 19:20close49701.001.383741.386700.0000010384.034312447.27
149112008.10.03 19:26buy49711.001.381840.000000.00000
149122008.10.03 19:26modify49711.001.381841.379840.00000
149132008.10.03 19:34close49711.001.382901.379840.0000011465.284323912.55
149142008.10.06 06:16buy49721.001.362840.000000.00000
149152008.10.06 06:16modify49721.001.362841.358840.00000
149162008.10.06 06:23close49721.001.363601.358840.000008220.394332132.94
149172008.10.06 07:01sell49731.001.363500.000000.00000
149182008.10.06 07:01modify49731.001.363501.367500.00000
149192008.10.06 07:05close49731.001.362441.367500.0000011465.704343598.64
149202008.10.06 07:10buy49741.001.360740.000000.00000
149212008.10.06 07:10modify49741.001.360741.356740.00000
149222008.10.06 07:16close49741.001.362101.356740.0000014710.174358308.81
149232008.10.06 08:44buy49751.001.360240.000000.00000
149242008.10.06 08:44modify49751.001.360241.356240.00000
149252008.10.06 08:49close49751.001.361001.356240.000008220.394366529.20
149262008.10.06 08:51sell49761.001.362300.000000.00000
149272008.10.06 08:51modify49761.001.362301.366300.00000
149282008.10.06 08:53close49761.001.361041.366300.0000013629.044380158.24
149292008.10.06 09:09buy49771.001.357240.000000.00000
149302008.10.06 09:09modify49771.001.357241.353240.00000
149312008.10.06 09:22close49771.001.358201.353240.0000010383.654390541.89
149322008.10.06 12:02buy49781.001.356340.000000.00000
149332008.10.06 12:02modify49781.001.356341.354340.00000
149342008.10.06 12:11s/l49781.001.354341.354340.00000-21632.604368909.29
149352008.10.06 13:18sell49791.001.358100.000000.00000
149362008.10.06 13:18modify49791.001.358101.360100.00000
149372008.10.06 13:33s/l49791.001.360101.360100.00000-21633.404347275.89
149382008.10.06 13:56buy49801.001.357640.000000.00000
149392008.10.06 13:56modify49801.001.357641.355640.00000
149402008.10.06 14:11close49801.001.358301.355640.000007138.764354414.65
149412008.10.06 14:16sell49811.001.359700.000000.00000
149422008.10.06 14:16modify49811.001.359701.361700.00000
149432008.10.06 14:42close49811.001.359641.361700.00000649.004355063.65
149442008.10.06 14:54sell49821.001.362200.000000.00000
149452008.10.06 14:54modify49821.001.362201.364200.00000
149462008.10.06 15:15s/l49821.001.364201.364200.00000-21633.404333430.25
149472008.10.06 15:29buy49831.001.360840.000000.00000
149482008.10.06 15:29modify49831.001.360841.358840.00000
149492008.10.06 15:37s/l49831.001.358841.358840.00000-21632.604311797.65
149502008.10.06 18:47sell49841.001.353900.000000.00000
149512008.10.06 18:47modify49841.001.353901.355900.00000
149522008.10.06 18:52close49841.001.352341.355900.0000016874.054328671.70
149532008.10.07 06:00sell49851.001.350600.000000.00000
149542008.10.07 06:00modify49851.001.350601.354600.00000
149552008.10.07 06:01close49851.001.349841.354600.000008220.694336892.39
149562008.10.07 06:10sell49861.001.351100.000000.00000
149572008.10.07 06:10modify49861.001.351101.355100.00000
149582008.10.07 06:31close49861.001.348941.355100.0000023364.074360256.46
149592008.10.07 06:31buy49871.001.348940.000000.00000
149602008.10.07 06:31modify49871.001.348941.344940.00000
149612008.10.07 06:38close49871.001.350801.344940.0000020118.324380374.78
149622008.10.07 06:48sell49881.001.354600.000000.00000
149632008.10.07 06:48modify49881.001.354601.358600.00000
149642008.10.07 06:59s/l49881.001.358601.358600.00000-43266.804337107.98
149652008.10.07 07:32sell49891.001.361400.000000.00000
149662008.10.07 07:32modify49891.001.361401.365400.00000
149672008.10.07 07:36close49891.001.358841.365400.0000027690.754364798.73
149682008.10.07 07:54buy49901.001.356640.000000.00000
149692008.10.07 07:54modify49901.001.356641.352640.00000
149702008.10.07 08:16close49901.001.357401.352640.000008220.394373019.12
149712008.10.07 08:42buy49911.001.356440.000000.00000
149722008.10.07 08:42modify49911.001.356441.352440.00000
149732008.10.07 08:44close49911.001.357901.352440.0000015791.804388810.92
149742008.10.07 08:56buy49921.001.353740.000000.00000
149752008.10.07 08:56modify49921.001.353741.349740.00000
149762008.10.07 09:07close49921.001.356601.349740.0000030934.624419745.54
149772008.10.07 09:13sell49931.001.357600.000000.00000
149782008.10.07 09:13modify49931.001.357601.361600.00000
149792008.10.07 09:30close49931.001.358841.361600.00000-13412.714406332.83
149802008.10.07 12:55sell49941.001.357400.000000.00000
149812008.10.07 12:55modify49941.001.357401.359400.00000
149822008.10.07 13:10close49941.001.356941.359400.000004975.684411308.51
149832008.10.07 13:49buy49951.001.355540.000000.00000
149842008.10.07 13:49modify49951.001.355541.353540.00000
149852008.10.07 13:53close49951.001.357601.353540.0000022281.584433590.09
149862008.10.07 14:11sell49961.001.359000.000000.00000
149872008.10.07 14:11modify49961.001.359001.361000.00000
149882008.10.07 14:14close49961.001.358041.361000.0000010384.034443974.12
149892008.10.07 14:54sell49971.001.361600.000000.00000
149902008.10.07 14:54modify49971.001.361601.363600.00000
149912008.10.07 15:19close49971.001.361541.363600.00000649.004444623.12
149922008.10.07 15:24buy49981.001.359840.000000.00000
149932008.10.07 15:24modify49981.001.359841.357840.00000
149942008.10.07 15:37close49981.001.360661.357840.000008869.374453492.49
149952008.10.07 18:08buy49991.001.361540.000000.00000
149962008.10.07 18:08modify49991.001.361541.359540.00000
149972008.10.07 18:11s/l49991.001.359541.359540.00000-21632.604431859.89
149982008.10.08 07:03sell50001.001.361300.000000.00000
149992008.10.08 07:03modify50001.001.361301.365300.00000
150002008.10.08 07:41close50001.001.363041.365300.00000-18821.064413038.83
150012008.10.08 07:44buy50011.001.361340.000000.00000
150022008.10.08 07:44modify50011.001.361341.357340.00000
150032008.10.08 08:00close50011.001.362001.357340.000007138.764420177.59
150042008.10.08 08:12buy50021.001.357540.000000.00000
150052008.10.08 08:12modify50021.001.357541.353540.00000
150062008.10.08 08:31close50021.001.359401.353540.0000020118.324440295.91
150072008.10.08 08:36buy50031.001.356440.000000.00000
150082008.10.08 08:36modify50031.001.356441.352440.00000
150092008.10.08 08:44close50031.001.358101.352440.0000017955.064458250.97
150102008.10.08 12:07sell50041.001.364400.000000.00000
150112008.10.08 12:07modify50041.001.364401.366400.00000
150122008.10.08 12:12close50041.001.362641.366400.0000019037.394477288.36
150132008.10.08 12:25sell50051.001.366100.000000.00000
150142008.10.08 12:25modify50051.001.366101.368100.00000
150152008.10.08 12:35close50051.001.364041.368100.0000022282.404499570.76
150162008.10.08 12:37buy50061.001.362740.000000.00000
150172008.10.08 12:37modify50061.001.362741.360740.00000
150182008.10.08 12:44s/l50061.001.360741.360740.00000-21632.604477938.16
150192008.10.08 14:02sell50071.001.364800.000000.00000
150202008.10.08 14:02modify50071.001.364801.366800.00000
150212008.10.08 14:03close50071.001.361141.366800.0000039589.124517527.28
150222008.10.08 14:07sell50081.001.367900.000000.00000
150232008.10.08 14:07modify50081.001.367901.369900.00000
150242008.10.08 14:07s/l50081.001.369901.369900.00000-21633.404495893.88
150252008.10.08 15:13sell50091.001.373600.000000.00000
150262008.10.08 15:13modify50091.001.373601.375600.00000
150272008.10.08 15:20close50091.001.371141.375600.0000026609.084522502.96
150282008.10.08 15:30buy50101.001.365640.000000.00000
150292008.10.08 15:30modify50101.001.365641.363640.00000
150302008.10.08 15:51s/l50101.001.363641.363640.00000-21632.604500870.36
150312008.10.09 06:27sell50111.001.369000.000000.00000
150322008.10.09 06:27modify50111.001.369001.373000.00000
150332008.10.09 06:31close50111.001.368141.373000.000009302.364510172.72
150342008.10.09 06:37sell50121.001.369700.000000.00000
150352008.10.09 06:37modify50121.001.369701.373700.00000
150362008.10.09 06:43close50121.001.368741.373700.0000010384.034520556.75
150372008.10.09 06:59buy50131.001.366940.000000.00000
150382008.10.09 06:59modify50131.001.366941.362940.00000
150392008.10.09 07:01close50131.001.368301.362940.0000014710.174535266.92
150402008.10.09 08:07buy50141.001.365440.000000.00000
150412008.10.09 08:07modify50141.001.365441.361440.00000
150422008.10.09 08:31close50141.001.365801.361440.000003893.874539160.79
150432008.10.09 09:02sell50151.001.366700.000000.00000
150442008.10.09 09:02modify50151.001.366701.370700.00000
150452008.10.09 09:27close50151.001.368041.370700.00000-14494.384524666.41
150462008.10.09 12:01sell50161.001.377000.000000.00000
150472008.10.09 12:01modify50161.001.377001.379000.00000
150482008.10.09 12:08close50161.001.376141.379000.000009302.364533968.77
150492008.10.09 12:24buy50171.001.374340.000000.00000
150502008.10.09 12:24modify50171.001.374341.372340.00000
150512008.10.09 12:31close50171.001.375201.372340.000009302.024543270.79
150522008.10.09 12:59sell50181.001.376500.000000.00000
150532008.10.09 12:59modify50181.001.376501.378500.00000
150542008.10.09 13:13close50181.001.375741.378500.000008220.694551491.48
150552008.10.09 13:26buy50191.001.374040.000000.00000
150562008.10.09 13:26modify50191.001.374041.372040.00000
150572008.10.09 13:28s/l50191.001.372041.372040.00000-21632.604529858.88
150582008.10.09 14:06buy50201.001.367940.000000.00000
150592008.10.09 14:06modify50201.001.367941.365940.00000
150602008.10.09 14:10close50201.001.369101.365940.0000012546.914542405.79
150612008.10.09 14:18buy50211.001.366940.000000.00000
150622008.10.09 14:18modify50211.001.366941.364940.00000
150632008.10.09 14:25close50211.001.367801.364940.000009302.024551707.81
150642008.10.09 14:32sell50221.001.369300.000000.00000
150652008.10.09 14:32modify50221.001.369301.371300.00000
150662008.10.09 14:37s/l50221.001.371301.371300.00000-21633.404530074.41
150672008.10.09 14:52buy50231.001.368240.000000.00000
150682008.10.09 14:52modify50231.001.368241.366240.00000
150692008.10.09 15:09close50231.001.368501.366240.000002812.244532886.65
150702008.10.09 15:25sell50241.001.370700.000000.00000
150712008.10.09 15:25modify50241.001.370701.372700.00000
150722008.10.09 15:28close50241.001.369041.372700.0000017955.724550842.37
150732008.10.09 15:36sell50251.001.371900.000000.00000
150742008.10.09 15:36modify50251.001.371901.373900.00000
150752008.10.09 15:41close50251.001.370141.373900.0000019037.394569879.76
150762008.10.09 18:30buy50261.001.361540.000000.00000
150772008.10.09 18:30modify50261.001.361541.359540.00000
150782008.10.09 18:33close50261.001.363201.359540.0000017955.064587834.82
150792008.10.09 18:40sell50271.001.365000.000000.00000
150802008.10.09 18:40modify50271.001.365001.367000.00000
150812008.10.09 18:57close50271.001.364441.367000.000006057.354593892.17
150822008.10.09 19:05buy50281.001.363040.000000.00000
150832008.10.09 19:05modify50281.001.363041.361040.00000
150842008.10.09 19:20close50281.001.364001.361040.0000010383.654604275.82
150852008.10.10 06:13buy50291.001.357340.000000.00000
150862008.10.10 06:13modify50291.001.357341.353340.00000
150872008.10.10 06:28close50291.001.357201.353340.00000-1514.284602761.54
150882008.10.10 06:59buy50301.001.355340.000000.00000
150892008.10.10 06:59modify50301.001.355341.351340.00000
150902008.10.10 07:29s/l50301.001.351341.351340.00000-43265.204559496.34
150912008.10.10 08:02sell50311.001.354700.000000.00000
150922008.10.10 08:02modify50311.001.354701.358700.00000
150932008.10.10 08:12close50311.001.353241.358700.0000015792.384575288.72
150942008.10.10 08:23sell50321.001.354900.000000.00000
150952008.10.10 08:23modify50321.001.354901.358900.00000
150962008.10.10 08:30close50321.001.354241.358900.000007139.024582427.74
150972008.10.10 08:47sell50331.001.355500.000000.00000
150982008.10.10 08:47modify50331.001.355501.359500.00000
150992008.10.10 08:51close50331.001.352841.359500.0000028772.424611200.16
151002008.10.10 08:53buy50341.001.352340.000000.00000
151012008.10.10 08:53modify50341.001.352341.348340.00000
151022008.10.10 09:00close50341.001.353301.348340.0000010383.654621583.81
151032008.10.10 09:23buy50351.001.351540.000000.00000
151042008.10.10 09:23modify50351.001.351541.347540.00000
151052008.10.10 09:30close50351.001.352701.347540.0000012546.914634130.72
151062008.10.10 09:34sell50361.001.356000.000000.00000
151072008.10.10 09:34modify50361.001.356001.360000.00000
151082008.10.10 09:58close50361.001.356441.360000.00000-4759.354629371.37
151092008.10.10 12:14buy50371.001.359240.000000.00000
151102008.10.10 12:14modify50371.001.359241.357240.00000
151112008.10.10 12:43s/l50371.001.357241.357240.00000-21632.604607738.77
151122008.10.10 13:31buy50381.001.352540.000000.00000
151132008.10.10 13:31modify50381.001.352541.350540.00000
151142008.10.10 13:39close50381.001.354201.350540.0000017955.064625693.83
151152008.10.10 14:11sell50391.001.356600.000000.00000
151162008.10.10 14:11modify50391.001.356601.358600.00000
151172008.10.10 14:16close50391.001.355141.358600.0000015792.384641486.21
151182008.10.10 15:09sell50401.001.357800.000000.00000
151192008.10.10 15:09modify50401.001.357801.359800.00000
151202008.10.10 15:34close50401.001.357341.359800.000004975.684646461.89
151212008.10.10 15:38buy50411.001.355740.000000.00000
151222008.10.10 15:38modify50411.001.355741.353740.00000
151232008.10.10 15:46s/l50411.001.353741.353740.00000-21632.604624829.29
151242008.10.10 18:11buy50421.001.348940.000000.00000
151252008.10.10 18:11modify50421.001.348941.346940.00000
151262008.10.10 18:13s/l50421.001.346941.346940.00000-21632.604603196.69
151272008.10.10 18:52buy50431.001.345640.000000.00000
151282008.10.10 18:52modify50431.001.345641.343640.00000
151292008.10.10 19:00close50431.001.346801.343640.0000012546.914615743.60
151302008.10.10 19:25sell50441.001.348700.000000.00000
151312008.10.10 19:25modify50441.001.348701.350700.00000
151322008.10.10 19:31close50441.001.347941.350700.000008220.694623964.29
151332008.10.13 06:57sell50451.001.351500.000000.00000
151342008.10.13 06:57modify50451.001.351501.355500.00000
151352008.10.13 07:16close50451.001.351041.355500.000004975.684628939.97
151362008.10.13 07:17buy50461.001.350440.000000.00000
151372008.10.13 07:17modify50461.001.350441.346440.00000
151382008.10.13 07:32close50461.001.351501.346440.0000011465.284640405.25
151392008.10.13 07:47sell50471.001.352500.000000.00000
151402008.10.13 07:47modify50471.001.352501.356500.00000
151412008.10.13 08:00close50471.001.352011.356500.000005300.184645705.43
151422008.10.13 08:11buy50481.001.350940.000000.00000
151432008.10.13 08:11modify50481.001.350941.346940.00000
151442008.10.13 08:17s/l50481.001.346941.346940.00000-43265.204602440.23
151452008.10.13 08:35sell50491.001.353300.000000.00000
151462008.10.13 08:35modify50491.001.353301.357300.00000
151472008.10.13 09:01s/l50491.001.357301.357300.00000-43266.804559173.43
151482008.10.13 09:38sell50501.001.366600.000000.00000
151492008.10.13 09:38modify50501.001.366601.370600.00000
151502008.10.13 09:43close50501.001.363841.370600.0000029854.094589027.52
151512008.10.13 12:24sell50511.001.364700.000000.00000
151522008.10.13 12:24modify50511.001.364701.366700.00000
151532008.10.13 12:29close50511.001.363741.366700.0000010384.034599411.55
151542008.10.13 12:39buy50521.001.361740.000000.00000
151552008.10.13 12:39modify50521.001.361741.359740.00000
151562008.10.13 12:45close50521.001.362801.359740.0000011465.284610876.83
151572008.10.13 12:51buy50531.001.360540.000000.00000
151582008.10.13 12:51modify50531.001.360541.358540.00000
151592008.10.13 13:07s/l50531.001.358541.358540.00000-21632.604589244.23
151602008.10.13 14:05sell50541.001.360500.000000.00000
151612008.10.13 14:05modify50541.001.360501.362500.00000
151622008.10.13 14:11close50541.001.359441.362500.0000011465.704600709.93
151632008.10.13 14:19buy50551.001.357840.000000.00000
151642008.10.13 14:19modify50551.001.357841.355840.00000
151652008.10.13 14:35close50551.001.359101.355840.0000013628.544614338.47
151662008.10.13 14:39sell50561.001.359800.000000.00000
151672008.10.13 14:39modify50561.001.359801.361800.00000
151682008.10.13 14:46s/l50561.001.361801.361800.00000-21633.404592705.07
151692008.10.13 15:32sell50571.001.365200.000000.00000
151702008.10.13 15:32modify50571.001.365201.367200.00000
151712008.10.13 15:52close50571.001.364541.367200.000007139.024599844.09
151722008.10.13 18:44buy50581.001.354440.000000.00000
151732008.10.13 18:44modify50581.001.354441.352440.00000
151742008.10.13 19:02s/l50581.001.352441.352440.00000-21632.604578211.49
151752008.10.14 06:28buy50591.001.366340.000000.00000
151762008.10.14 06:28modify50591.001.366341.362340.00000
151772008.10.14 06:32close50591.001.367501.362340.0000012546.914590758.40
151782008.10.14 07:30buy50601.001.366840.000000.00000
151792008.10.14 07:30modify50601.001.366841.362840.00000
151802008.10.14 07:45close50601.001.367101.362840.000002812.244593570.64
151812008.10.14 08:09sell50611.001.368500.000000.00000
151822008.10.14 08:09modify50611.001.368501.372500.00000
151832008.10.14 08:19close50611.001.367841.372500.000007139.024600709.66
151842008.10.14 08:51sell50621.001.369300.000000.00000
151852008.10.14 08:51modify50621.001.369301.373300.00000
151862008.10.14 08:57close50621.001.368441.373300.000009302.364610012.02
151872008.10.14 09:10buy50631.001.366940.000000.00000
151882008.10.14 09:10modify50631.001.366941.362940.00000
151892008.10.14 09:32close50631.001.366101.362940.00000-9085.694600926.33
151902008.10.14 12:01buy50641.001.361740.000000.00000
151912008.10.14 12:01modify50641.001.361741.359740.00000
151922008.10.14 12:03close50641.001.364001.359740.0000024444.844625371.17
151932008.10.14 12:13sell50651.001.367300.000000.00000
151942008.10.14 12:13modify50651.001.367301.369300.00000
151952008.10.14 12:27close50651.001.365841.369300.0000015792.384641163.55
151962008.10.14 12:59sell50661.001.367700.000000.00000
151972008.10.14 12:59modify50661.001.367701.369700.00000
151982008.10.14 13:03s/l50661.001.369701.369700.00000-21633.404619530.15
151992008.10.14 13:33sell50671.001.373460.000000.00000
152002008.10.14 13:33modify50671.001.373461.375460.00000
152012008.10.14 13:47close50671.001.372441.375460.0000011033.034630563.18
152022008.10.14 14:13sell50681.001.374700.000000.00000
152032008.10.14 14:13modify50681.001.374701.376700.00000
152042008.10.14 14:21close50681.001.373941.376700.000008220.694638783.87
152052008.10.14 14:31sell50691.001.375300.000000.00000
152062008.10.14 14:31modify50691.001.375301.377300.00000
152072008.10.14 14:36close50691.001.374341.377300.0000010384.034649167.90
152082008.10.14 15:18sell50701.001.376300.000000.00000
152092008.10.14 15:18modify50701.001.376301.378300.00000
152102008.10.14 15:25close50701.001.374841.378300.0000015792.384664960.28
152112008.10.14 18:19sell50711.001.367100.000000.00000
152122008.10.14 18:19modify50711.001.367101.369100.00000
152132008.10.14 18:34close50711.001.365941.369100.0000012547.374677507.65
152142008.10.14 19:19sell50721.001.368300.000000.00000
152152008.10.14 19:19modify50721.001.368301.370300.00000
152162008.10.14 19:29close50721.001.366541.370300.0000019037.394696545.04
152172008.10.15 06:33sell50731.001.357900.000000.00000
152182008.10.15 06:33modify50731.001.357901.361900.00000
152192008.10.15 06:48close50731.001.357741.361900.000001730.674698275.71
152202008.10.15 07:11sell50741.001.358800.000000.00000
152212008.10.15 07:11modify50741.001.358801.362800.00000
152222008.10.15 07:22close50741.001.358241.362800.000006057.354704333.06
152232008.10.15 07:36buy50751.001.357040.000000.00000
152242008.10.15 07:36modify50751.001.357041.353040.00000
152252008.10.15 07:55close50751.001.358301.353040.0000013628.544717961.60
152262008.10.15 08:59sell50761.001.360500.000000.00000
152272008.10.15 08:59modify50761.001.360501.364500.00000
152282008.10.15 09:23close50761.001.361241.364500.00000-8004.364709957.24
152292008.10.15 12:29sell50771.001.360100.000000.00000
152302008.10.15 12:29modify50771.001.360101.362100.00000
152312008.10.15 12:50close50771.001.360341.362100.00000-2596.014707361.23
152322008.10.15 13:00sell50781.001.362400.000000.00000
152332008.10.15 13:00modify50781.001.362401.364400.00000
152342008.10.15 13:27close50781.001.362841.364400.00000-4759.354702601.88
152352008.10.15 13:32sell50791.001.365500.000000.00000
152362008.10.15 13:32modify50791.001.365501.367500.00000
152372008.10.15 13:45s/l50791.001.367501.367500.00000-21633.404680968.48
152382008.10.15 14:29buy50801.001.364740.000000.00000
152392008.10.15 14:29modify50801.001.364741.362740.00000
152402008.10.15 14:33close50801.001.365801.362740.0000011465.284692433.76
152412008.10.15 14:53buy50811.001.363840.000000.00000
152422008.10.15 14:53modify50811.001.363841.361840.00000
152432008.10.15 15:01close50811.001.364641.361840.000008653.044701086.80
152442008.10.15 15:09buy50821.001.362240.000000.00000
152452008.10.15 15:09modify50821.001.362241.360240.00000
152462008.10.15 15:26s/l50821.001.360241.360240.00000-21632.604679454.20
152472008.10.15 19:08buy50831.001.355040.000000.00000
152482008.10.15 19:08modify50831.001.355041.353040.00000
152492008.10.15 19:16s/l50831.001.353041.353040.00000-21632.604657821.60
152502008.10.16 06:28buy50841.001.348040.000000.00000
152512008.10.16 06:28modify50841.001.348041.344040.00000
152522008.10.16 06:45close50841.001.347401.344040.00000-6922.434650899.17
152532008.10.16 06:51buy50851.001.346240.000000.00000
152542008.10.16 06:51modify50851.001.346241.342240.00000
152552008.10.16 07:00close50851.001.347301.342240.0000011465.284662364.45
152562008.10.16 07:10buy50861.001.345840.000000.00000
152572008.10.16 07:10modify50861.001.345841.341840.00000
152582008.10.16 07:25s/l50861.001.341841.341840.00000-43265.204619099.25
152592008.10.16 08:04sell50871.001.339900.000000.00000
152602008.10.16 08:04modify50871.001.339901.343900.00000
152612008.10.16 08:11s/l50871.001.343901.343900.00000-43266.804575832.45
152622008.10.16 08:40buy50881.001.335540.000000.00000
152632008.10.16 08:40modify50881.001.335541.331540.00000
152642008.10.16 08:49close50881.001.337701.331540.0000023363.214599195.66
152652008.10.16 12:24sell50891.001.348300.000000.00000
152662008.10.16 12:24modify50891.001.348301.350300.00000
152672008.10.16 12:31close50891.001.346941.350300.0000014710.714613906.37
152682008.10.16 12:36buy50901.001.345840.000000.00000
152692008.10.16 12:36modify50901.001.345841.343840.00000
152702008.10.16 12:39close50901.001.347001.343840.0000012546.914626453.28
152712008.10.16 12:48buy50911.001.345240.000000.00000
152722008.10.16 12:48modify50911.001.345241.343240.00000
152732008.10.16 13:00s/l50911.001.343241.343240.00000-21632.604604820.68
152742008.10.16 13:37sell50921.001.346100.000000.00000
152752008.10.16 13:37modify50921.001.346101.348100.00000
152762008.10.16 13:46close50921.001.345141.348100.0000010384.034615204.71
152772008.10.16 14:01sell50931.001.347300.000000.00000
152782008.10.16 14:01modify50931.001.347301.349300.00000
152792008.10.16 14:14s/l50931.001.349301.349300.00000-21633.404593571.31
152802008.10.16 15:36sell50941.001.352400.000000.00000
152812008.10.16 15:36modify50941.001.352401.354400.00000
152822008.10.16 15:56close50941.001.352341.354400.00000649.004594220.31
152832008.10.16 18:37sell50951.001.341800.000000.00000
152842008.10.16 18:37modify50951.001.341801.343800.00000
152852008.10.16 18:41close50951.001.338541.343800.0000035262.444629482.75
152862008.10.16 19:15sell50961.001.343500.000000.00000
152872008.10.16 19:15modify50961.001.343501.345500.00000
152882008.10.16 19:29close50961.001.342441.345500.0000011465.704640948.45
152892008.10.17 06:11buy50971.001.344440.000000.00000
152902008.10.17 06:11modify50971.001.344441.340440.00000
152912008.10.17 06:23close50971.001.345701.340440.0000013628.544654576.99
152922008.10.17 06:24sell50981.001.346400.000000.00000
152932008.10.17 06:24modify50981.001.346401.350400.00000
152942008.10.17 06:48close50981.001.346241.350400.000001730.674656307.66
152952008.10.17 07:22sell50991.001.347000.000000.00000
152962008.10.17 07:22modify50991.001.347001.351000.00000
152972008.10.17 07:56close50991.001.348641.351000.00000-17739.394638568.27
152982008.10.17 08:03sell51001.001.350200.000000.00000
152992008.10.17 08:03modify51001.001.350201.354200.00000
153002008.10.17 08:15close51001.001.349741.354200.000004975.684643543.95
153012008.10.17 08:32buy51011.001.347940.000000.00000
153022008.10.17 08:32modify51011.001.347941.343940.00000
153032008.10.17 08:53close51011.001.346901.343940.00000-11248.954632295.00
153042008.10.17 09:00sell51021.001.348400.000000.00000
153052008.10.17 09:00modify51021.001.348401.352400.00000
153062008.10.17 09:14close51021.001.347641.352400.000008220.694640515.69
153072008.10.17 09:30sell51031.001.349500.000000.00000
153082008.10.17 09:30modify51031.001.349501.353500.00000
153092008.10.17 09:42close51031.001.349031.353500.000005083.854645599.54
153102008.10.17 09:47buy51041.001.348040.000000.00000
153112008.10.17 09:47modify51041.001.348041.344040.00000
153122008.10.17 10:14close51041.001.347301.344040.00000-8004.064637595.48
153132008.10.17 12:16buy51051.001.343140.000000.00000
153142008.10.17 12:16modify51051.001.343141.341140.00000
153152008.10.17 12:22s/l51051.001.341141.341140.00000-21632.604615962.88
153162008.10.17 13:06buy51061.001.341840.000000.00000
153172008.10.17 13:06modify51061.001.341841.339840.00000
153182008.10.17 13:12s/l51061.001.339841.339840.00000-21632.604594330.28
153192008.10.17 15:06buy51071.001.339940.000000.00000
153202008.10.17 15:06modify51071.001.339941.337940.00000
153212008.10.17 15:16close51071.001.340901.337940.0000010383.654604713.93
153222008.10.17 18:10sell51081.001.348000.000000.00000
153232008.10.17 18:10modify51081.001.348001.350000.00000
153242008.10.17 18:19close51081.001.347341.350000.000007139.024611852.95
153252008.10.17 18:31buy51091.001.344740.000000.00000
153262008.10.17 18:31modify51091.001.344741.342740.00000
153272008.10.17 18:42close51091.001.345401.342740.000007138.764618991.71
153282008.10.20 06:17sell51101.001.345800.000000.00000
153292008.10.20 06:17modify51101.001.345801.349800.00000
153302008.10.20 06:45close51101.001.346141.349800.00000-3677.684615314.03
153312008.10.20 07:09sell51111.001.346900.000000.00000
153322008.10.20 07:09modify51111.001.346901.350900.00000
153332008.10.20 07:38close51111.001.347441.350900.00000-5841.024609473.01
153342008.10.20 07:44sell51121.001.348400.000000.00000
153352008.10.20 07:44modify51121.001.348401.352400.00000
153362008.10.20 07:46close51121.001.347641.352400.000008220.694617693.70
153372008.10.20 07:51sell51131.001.349600.000000.00000
153382008.10.20 07:51modify51131.001.349601.353600.00000
153392008.10.20 08:08close51131.001.349041.353600.000006057.354623751.05
153402008.10.20 08:27buy51141.001.347440.000000.00000
153412008.10.20 08:27modify51141.001.347441.343440.00000
153422008.10.20 08:50close51141.001.346901.343440.00000-5840.804617910.25
153432008.10.20 09:11sell51151.001.347900.000000.00000
153442008.10.20 09:11modify51151.001.347901.351900.00000
153452008.10.20 09:55s/l51151.001.351901.351900.00000-43266.804574643.45
153462008.10.20 12:23sell51161.001.350200.000000.00000
153472008.10.20 12:23modify51161.001.350201.352200.00000
153482008.10.20 12:26close51161.001.348741.352200.0000015792.384590435.83
153492008.10.20 13:04buy51171.001.346640.000000.00000
153502008.10.20 13:04modify51171.001.346641.344640.00000
153512008.10.20 13:23close51171.001.347101.344640.000004975.504595411.33
153522008.10.20 13:34buy51181.001.345540.000000.00000
153532008.10.20 13:34modify51181.001.345541.343540.00000
153542008.10.20 13:49close51181.001.346101.343540.000006057.134601468.46
153552008.10.20 13:52buy51191.001.344440.000000.00000
153562008.10.20 13:52modify51191.001.344441.342440.00000
153572008.10.20 14:06s/l51191.001.342441.342440.00000-21632.604579835.86
153582008.10.20 15:08sell51201.001.343700.000000.00000
153592008.10.20 15:08modify51201.001.343701.345700.00000
153602008.10.20 15:13close51201.001.342241.345700.0000015792.384595628.24
153612008.10.20 15:43sell51211.001.343300.000000.00000
153622008.10.20 15:43modify51211.001.343301.345300.00000
153632008.10.20 15:51close51211.001.342341.345300.0000010384.034606012.27
153642008.10.20 18:20sell51221.001.332700.000000.00000
153652008.10.20 18:20modify51221.001.332701.334700.00000
153662008.10.20 18:23close51221.001.330941.334700.0000019037.394625049.66
153672008.10.21 08:19buy51231.001.331540.000000.00000
153682008.10.21 08:19modify51231.001.331541.327540.00000
153692008.10.21 08:31close51231.001.332051.327540.000005516.324630565.98
153702008.10.21 08:46buy51241.001.329940.000000.00000
153712008.10.21 08:46modify51241.001.329941.325940.00000
153722008.10.21 08:53close51241.001.331201.325940.0000013628.544644194.52
153732008.10.21 09:15sell51251.001.332700.000000.00000
153742008.10.21 09:15modify51251.001.332701.336700.00000
153752008.10.21 09:20close51251.001.331841.336700.000009302.364653496.88
153762008.10.21 09:41buy51261.001.330240.000000.00000
153772008.10.21 09:41modify51261.001.330241.326240.00000
153782008.10.21 09:46s/l51261.001.326241.326240.00000-43265.204610231.68
153792008.10.21 12:02sell51271.001.323700.000000.00000
153802008.10.21 12:02modify51271.001.323701.325700.00000
153812008.10.21 12:07close51271.001.322741.325700.0000010384.034620615.71
153822008.10.21 12:24sell51281.001.325400.000000.00000
153832008.10.21 12:24modify51281.001.325401.327400.00000
153842008.10.21 12:39close51281.001.324841.327400.000006057.354626673.06
153852008.10.21 13:13buy51291.001.323340.000000.00000
153862008.10.21 13:13modify51291.001.323341.321340.00000
153872008.10.21 13:21close51291.001.324201.321340.000009302.024635975.08
153882008.10.21 13:28buy51301.001.322940.000000.00000
153892008.10.21 13:28modify51301.001.322941.320940.00000
153902008.10.21 13:56s/l51301.001.320941.320940.00000-21632.604614342.48
153912008.10.21 14:38buy51311.001.320440.000000.00000
153922008.10.21 14:38modify51311.001.320441.318440.00000
153932008.10.21 14:43close51311.001.321701.318440.0000013628.544627971.02
153942008.10.21 15:04buy51321.001.318840.000000.00000
153952008.10.21 15:04modify51321.001.318841.316840.00000
153962008.10.21 15:27close51321.001.319301.316840.000004975.504632946.52
153972008.10.21 15:34buy51331.001.317340.000000.00000
153982008.10.21 15:34modify51331.001.317341.315340.00000
153992008.10.21 15:41close51331.001.318401.315340.0000011465.284644411.80
154002008.10.21 18:21buy51341.001.317440.000000.00000
154012008.10.21 18:21modify51341.001.317441.315440.00000
154022008.10.21 18:35s/l51341.001.315441.315440.00000-21632.604622779.20
154032008.10.21 19:18buy51351.001.309840.000000.00000
154042008.10.21 19:18modify51351.001.309841.307840.00000
154052008.10.21 19:36close51351.001.310201.307840.000003893.874626673.07
154062008.10.22 06:17buy51361.001.296440.000000.00000
154072008.10.22 06:17modify51361.001.296441.292440.00000
154082008.10.22 06:23close51361.001.297401.292440.0000010383.654637056.72
154092008.10.22 06:28buy51371.001.295940.000000.00000
154102008.10.22 06:28modify51371.001.295941.291940.00000
154112008.10.22 06:32s/l51371.001.291941.291940.00000-43265.204593791.52
154122008.10.22 07:16buy51381.001.288940.000000.00000
154132008.10.22 07:16modify51381.001.288941.284940.00000
154142008.10.22 07:17s/l51381.001.284941.284940.00000-43265.204550526.32
154152008.10.22 08:40buy51391.001.278840.000000.00000
154162008.10.22 08:40modify51391.001.278841.274840.00000
154172008.10.22 08:50close51391.001.282201.274840.0000036342.774586869.09
154182008.10.22 08:57sell51401.001.284600.000000.00000
154192008.10.22 08:57modify51401.001.284601.288600.00000
154202008.10.22 09:07close51401.001.283941.288600.000007139.024594008.11
154212008.10.22 12:00buy51411.001.289240.000000.00000
154222008.10.22 12:00modify51411.001.289241.287240.00000
154232008.10.22 12:09close51411.001.290601.287240.0000014710.174608718.28
154242008.10.22 12:12sell51421.001.292200.000000.00000
154252008.10.22 12:12modify51421.001.292201.294200.00000
154262008.10.22 12:27close51421.001.291741.294200.000004975.684613693.96
154272008.10.22 13:05sell51431.001.293600.000000.00000
154282008.10.22 13:05modify51431.001.293601.295600.00000
154292008.10.22 13:16close51431.001.292241.295600.0000014710.714628404.67
154302008.10.22 13:30buy51441.001.289840.000000.00000
154312008.10.22 13:30modify51441.001.289841.287840.00000
154322008.10.22 13:33s/l51441.001.287841.287840.00000-21632.604606772.07
154332008.10.22 14:16buy51451.001.283540.000000.00000
154342008.10.22 14:16modify51451.001.283541.281540.00000
154352008.10.22 14:26close51451.001.286201.281540.0000028771.364635543.43
154362008.10.22 15:04buy51461.001.284040.000000.00000
154372008.10.22 15:04modify51461.001.284041.282040.00000
154382008.10.22 15:22close51461.001.284301.282040.000002812.244638355.67
154392008.10.22 15:25sell51471.001.287500.000000.00000
154402008.10.22 15:25modify51471.001.287501.289500.00000
154412008.10.22 15:25s/l51471.001.289501.289500.00000-21633.404616722.27
154422008.10.22 18:01sell51481.001.291100.000000.00000
154432008.10.22 18:01modify51481.001.291101.293100.00000
154442008.10.22 18:06close51481.001.289241.293100.0000020119.064636841.33
154452008.10.22 18:30buy51491.001.286940.000000.00000
154462008.10.22 18:30modify51491.001.286941.284940.00000
154472008.10.22 18:35s/l51491.001.284941.284940.00000-21632.604615208.73
154482008.10.22 19:18sell51501.001.287800.000000.00000
154492008.10.22 19:18modify51501.001.287801.289800.00000
154502008.10.22 19:37close51501.001.287041.289800.000008220.694623429.42
154512008.10.23 06:00buy51511.001.278540.000000.00000
154522008.10.23 06:00modify51511.001.278541.274540.00000
154532008.10.23 06:07close51511.001.279901.274540.0000014710.174638139.59
154542008.10.23 06:17buy51521.001.278440.000000.00000
154552008.10.23 06:17modify51521.001.278441.274440.00000
154562008.10.23 06:24close51521.001.279501.274440.0000011465.284649604.87
154572008.10.23 06:35buy51531.001.277240.000000.00000
154582008.10.23 06:35modify51531.001.277241.273240.00000
154592008.10.23 06:47s/l51531.001.273241.273240.00000-43265.204606339.67
154602008.10.23 07:55sell51541.001.277900.000000.00000
154612008.10.23 07:55modify51541.001.277901.281900.00000
154622008.10.23 08:12close51541.001.278941.281900.00000-11249.374595090.30
154632008.10.23 08:52sell51551.001.281400.000000.00000
154642008.10.23 08:52modify51551.001.281401.285400.00000
154652008.10.23 09:03close51551.001.280441.285400.0000010384.034605474.33
154662008.10.23 09:26sell51561.001.282700.000000.00000
154672008.10.23 09:26modify51561.001.282701.286700.00000
154682008.10.23 09:41close51561.001.282841.286700.00000-1514.344603959.99
154692008.10.23 09:55buy51571.001.280140.000000.00000
154702008.10.23 09:55modify51571.001.280141.276140.00000
154712008.10.23 10:08close51571.001.281301.276140.0000012546.914616506.90
154722008.10.23 12:23sell51581.001.284900.000000.00000
154732008.10.23 12:23modify51581.001.284901.286900.00000
154742008.10.23 12:35close51581.001.284131.286900.000008328.864624835.76
154752008.10.23 12:58buy51591.001.282840.000000.00000
154762008.10.23 12:58modify51591.001.282841.280840.00000
154772008.10.23 13:20close51591.001.283101.280840.000002812.244627648.00
154782008.10.23 13:54buy51601.001.281240.000000.00000
154792008.10.23 13:54modify51601.001.281241.279240.00000
154802008.10.23 14:09close51601.001.281101.279240.00000-1514.284626133.72
154812008.10.23 14:29sell51611.001.282400.000000.00000
154822008.10.23 14:29modify51611.001.282401.284400.00000
154832008.10.23 14:37close51611.001.281541.284400.000009302.364635436.08
154842008.10.23 14:50buy51621.001.280140.000000.00000
154852008.10.23 14:50modify51621.001.280141.278140.00000
154862008.10.23 15:05close51621.001.280001.278140.00000-1514.284633921.80
154872008.10.23 15:24buy51631.001.278640.000000.00000
154882008.10.23 15:24modify51631.001.278641.276640.00000
154892008.10.23 15:26s/l51631.001.276641.276640.00000-21632.604612289.20
154902008.10.23 18:00sell51641.001.288100.000000.00000
154912008.10.23 18:00modify51641.001.288101.290100.00000
154922008.10.23 18:05close51641.001.286141.290100.0000021200.734633489.93
154932008.10.23 19:04buy51651.001.285140.000000.00000
154942008.10.23 19:04modify51651.001.285141.283140.00000
154952008.10.23 19:09s/l51651.001.283141.283140.00000-21632.604611857.33
154962008.10.24 06:40sell51661.001.279700.000000.00000
154972008.10.24 06:40modify51661.001.279701.283700.00000
154982008.10.24 06:46close51661.001.276741.283700.0000032017.434643874.76
154992008.10.24 07:49sell51671.001.282300.000000.00000
155002008.10.24 07:49modify51671.001.282301.286300.00000
155012008.10.24 08:04close51671.001.280841.286300.0000015792.384659667.14
155022008.10.24 08:18buy51681.001.277840.000000.00000
155032008.10.24 08:18modify51681.001.277841.273840.00000
155042008.10.24 08:33close51681.001.277801.273840.00000-432.654659234.49
155052008.10.24 09:54buy51691.001.272440.000000.00000
155062008.10.24 09:54modify51691.001.272441.268440.00000
155072008.10.24 09:55s/l51691.001.268441.268440.00000-43265.204615969.29
155082008.10.24 12:12sell51701.001.258900.000000.00000
155092008.10.24 12:12modify51701.001.258901.260900.00000
155102008.10.24 12:14close51701.001.256141.260900.0000029854.094645823.38
155112008.10.24 12:34buy51711.001.250240.000000.00000
155122008.10.24 12:34modify51711.001.250241.248240.00000
155132008.10.24 12:48close51711.001.252601.248240.0000025526.474671349.85
155142008.10.24 15:11sell51721.001.260900.000000.00000
155152008.10.24 15:11modify51721.001.260901.262900.00000
155162008.10.24 15:15close51721.001.259541.262900.0000014710.714686060.56
155172008.10.24 15:25sell51731.001.262500.000000.00000
155182008.10.24 15:25modify51731.001.262501.264500.00000
155192008.10.24 15:39s/l51731.001.264501.264500.00000-21633.404664427.16
155202008.10.24 18:00sell51741.001.273600.000000.00000
155212008.10.24 18:00modify51741.001.273601.275600.00000
155222008.10.24 18:08close51741.001.269541.275600.0000043915.804708342.96
155232008.10.24 18:22sell51751.001.274300.000000.00000
155242008.10.24 18:22modify51751.001.274301.276300.00000
155252008.10.24 18:31close51751.001.271641.276300.0000028772.424737115.38
155262008.10.24 18:59buy51761.001.267440.000000.00000
155272008.10.24 18:59modify51761.001.267441.265440.00000
155282008.10.24 18:59s/l51761.001.265441.265440.00000-21632.604715482.78
155292008.10.27 06:00buy51771.001.254240.000000.00000
155302008.10.27 06:00modify51771.001.254241.250240.00000
155312008.10.27 06:04close51771.001.256401.250240.0000023363.214738845.99
155322008.10.27 06:21sell51781.001.259100.000000.00000
155332008.10.27 06:21modify51781.001.259101.263100.00000
155342008.10.27 06:43close51781.001.258841.263100.000002812.344741658.33
155352008.10.27 07:40sell51791.001.260900.000000.00000
155362008.10.27 07:40modify51791.001.260901.264900.00000
155372008.10.27 07:56close51791.001.261341.264900.00000-4759.354736898.98
155382008.10.27 08:00buy51801.001.259240.000000.00000
155392008.10.27 08:00modify51801.001.259241.255240.00000
155402008.10.27 08:13s/l51801.001.255241.255240.00000-43265.204693633.78
155412008.10.27 09:57buy51811.001.251240.000000.00000
155422008.10.27 09:57modify51811.001.251241.247240.00000
155432008.10.27 10:02close51811.001.252401.247240.0000012546.914706180.69
155442008.10.27 12:12buy51821.001.233440.000000.00000
155452008.10.27 12:12modify51821.001.233441.231440.00000
155462008.10.27 12:15close51821.001.237301.231440.0000041750.924747931.61
155472008.10.27 12:34sell51831.001.240400.000000.00000
155482008.10.27 12:34modify51831.001.240401.242400.00000
155492008.10.27 12:35s/l51831.001.242401.242400.00000-21633.404726298.21
155502008.10.27 13:40sell51841.001.246200.000000.00000
155512008.10.27 13:40modify51841.001.246201.248200.00000
155522008.10.27 13:43close51841.001.244741.248200.0000015792.384742090.59
155532008.10.27 14:43buy51851.001.243940.000000.00000
155542008.10.27 14:43modify51851.001.243941.241940.00000
155552008.10.27 15:01close51851.001.243701.241940.00000-2595.914739494.68
155562008.10.27 15:35sell51861.001.244900.000000.00000
155572008.10.27 15:35modify51861.001.244901.246900.00000
155582008.10.27 15:48close51861.001.244141.246900.000008220.694747715.37
155592008.10.27 18:03buy51871.001.240040.000000.00000
155602008.10.27 18:03modify51871.001.240041.238040.00000
155612008.10.27 18:13close51871.001.242401.238040.0000025526.474773241.84
155622008.10.27 18:33buy51881.001.240940.000000.00000
155632008.10.27 18:33modify51881.001.240941.238940.00000
155642008.10.27 18:36close51881.001.242801.238940.0000020118.324793360.16
155652008.10.27 18:54sell51891.001.245100.000000.00000
155662008.10.27 18:54modify51891.001.245101.247100.00000
155672008.10.27 19:04s/l51891.001.247101.247100.00000-21633.404771726.76
155682008.10.28 06:39sell51901.001.244300.000000.00000
155692008.10.28 06:39modify51901.001.244301.248300.00000
155702008.10.28 06:47close51901.001.243241.248300.0000011465.704783192.46
155712008.10.28 07:37sell51911.001.246800.000000.00000
155722008.10.28 07:37modify51911.001.246801.250800.00000
155732008.10.28 07:49close51911.001.244741.250800.0000022282.404805474.86
155742008.10.28 08:07sell51921.001.248000.000000.00000
155752008.10.28 08:07modify51921.001.248001.252000.00000
155762008.10.28 08:15close51921.001.247041.252000.0000010384.034815858.89
155772008.10.28 08:32sell51931.001.248400.000000.00000
155782008.10.28 08:32modify51931.001.248401.252400.00000
155792008.10.28 08:45s/l51931.001.252401.252400.00000-43266.804772592.09
155802008.10.28 09:07buy51941.001.248340.000000.00000
155812008.10.28 09:07modify51941.001.248341.244340.00000
155822008.10.28 09:10close51941.001.252701.244340.0000047159.074819751.16
155832008.10.28 12:38buy51951.001.249140.000000.00000
155842008.10.28 12:38modify51951.001.249141.247140.00000
155852008.10.28 12:54close51951.001.249601.247140.000004975.504824726.66
155862008.10.28 13:17buy51961.001.247640.000000.00000
155872008.10.28 13:17modify51961.001.247641.245640.00000
155882008.10.28 13:39close51961.001.247901.245640.000002812.244827538.90
155892008.10.28 14:00sell51971.001.250400.000000.00000
155902008.10.28 14:00modify51971.001.250401.252400.00000
155912008.10.28 14:09close51971.001.249141.252400.0000013629.044841167.94
155922008.10.28 14:23sell51981.001.250800.000000.00000
155932008.10.28 14:23modify51981.001.250801.252800.00000
155942008.10.28 14:35s/l51981.001.252801.252800.00000-21633.404819534.54
155952008.10.28 15:13sell51991.001.257200.000000.00000
155962008.10.28 15:13modify51991.001.257201.259200.00000
155972008.10.28 15:23close51991.001.254741.259200.0000026609.084846143.62
155982008.10.28 15:26buy52001.001.254040.000000.00000
155992008.10.28 15:26modify52001.001.254041.252040.00000
156002008.10.28 15:36s/l52001.001.252041.252040.00000-21632.604824511.02
156012008.10.28 18:36sell52011.001.250000.000000.00000
156022008.10.28 18:36modify52011.001.250001.252000.00000
156032008.10.28 18:48close52011.001.247941.252000.0000022282.404846793.42
156042008.10.28 19:10sell52021.001.249600.000000.00000
156052008.10.28 19:10modify52021.001.249601.251600.00000
156062008.10.28 19:19s/l52021.001.251601.251600.00000-21633.404825160.02
156072008.10.29 06:06buy52031.001.271240.000000.00000
156082008.10.29 06:06modify52031.001.271241.267240.00000
156092008.10.29 06:15close52031.001.271751.267240.000005516.314830676.33
156102008.10.29 07:09buy52041.001.268740.000000.00000
156112008.10.29 07:09modify52041.001.268741.264740.00000
156122008.10.29 07:28close52041.001.268401.264740.00000-3677.544826998.79
156132008.10.29 08:17buy52051.001.265040.000000.00000
156142008.10.29 08:17modify52051.001.265041.261040.00000
156152008.10.29 08:35close52051.001.264201.261040.00000-9085.694817913.10
156162008.10.29 08:47sell52061.001.268000.000000.00000
156172008.10.29 08:47modify52061.001.268001.272000.00000
156182008.10.29 08:48s/l52061.001.272001.272000.00000-43266.804774646.30
156192008.10.29 09:51sell52071.001.279000.000000.00000
156202008.10.29 09:51modify52071.001.279001.283000.00000
156212008.10.29 09:59close52071.001.276341.283000.0000028772.424803418.72
156222008.10.29 12:00sell52081.001.277200.000000.00000
156232008.10.29 12:00modify52081.001.277201.279200.00000
156242008.10.29 12:11close52081.001.276141.279200.0000011465.704814884.42
156252008.10.29 12:37buy52091.001.273540.000000.00000
156262008.10.29 12:37modify52091.001.273541.271540.00000
156272008.10.29 12:44close52091.001.274801.271540.0000013628.544828512.96
156282008.10.29 13:13sell52101.001.277800.000000.00000
156292008.10.29 13:13modify52101.001.277801.279800.00000
156302008.10.29 13:39s/l52101.001.279801.279800.00000-21633.404806879.56
156312008.10.29 14:18buy52111.001.279640.000000.00000
156322008.10.29 14:18modify52111.001.279641.277640.00000
156332008.10.29 14:26close52111.001.280501.277640.000009302.024816181.58
156342008.10.29 14:32buy52121.001.278340.000000.00000
156352008.10.29 14:32modify52121.001.278341.276340.00000
156362008.10.29 14:40close52121.001.279601.276340.0000013628.544829810.12
156372008.10.29 14:52sell52131.001.282300.000000.00000
156382008.10.29 14:52modify52131.001.282301.284300.00000
156392008.10.29 14:55close52131.001.280641.284300.0000017955.724847765.84
156402008.10.29 14:59buy52141.001.278740.000000.00000
156412008.10.29 14:59modify52141.001.278741.276740.00000
156422008.10.29 15:10close52141.001.279701.276740.0000010383.654858149.49
156432008.10.29 15:26buy52151.001.276840.000000.00000
156442008.10.29 15:26modify52151.001.276841.274840.00000
156452008.10.29 15:35s/l52151.001.274841.274840.00000-21632.604836516.89
156462008.10.29 18:12buy52161.001.292340.000000.00000
156472008.10.29 18:12modify52161.001.292341.290340.00000
156482008.10.29 18:18s/l52161.001.290341.290340.00000-21632.604814884.29
156492008.10.29 18:51buy52171.001.289540.000000.00000
156502008.10.29 18:51modify52171.001.289541.287540.00000
156512008.10.29 18:54s/l52171.001.287541.287540.00000-21632.604793251.69
156522008.10.29 19:30sell52181.001.288400.000000.00000
156532008.10.29 19:30modify52181.001.288401.290400.00000
156542008.10.29 19:31s/l52181.001.290401.290400.00000-21633.404771618.29
156552008.10.30 07:33sell52191.001.323600.000000.00000
156562008.10.30 07:33modify52191.001.323601.327600.00000
156572008.10.30 07:35close52191.001.321441.327600.0000023364.074794982.36
156582008.10.30 08:14buy52201.001.317740.000000.00000
156592008.10.30 08:14modify52201.001.317741.313740.00000
156602008.10.30 08:21close52201.001.319601.313740.0000020118.324815100.68
156612008.10.30 08:48sell52211.001.323800.000000.00000
156622008.10.30 08:48modify52211.001.323801.327800.00000
156632008.10.30 08:55close52211.001.321941.327800.0000020119.064835219.74
156642008.10.30 09:06buy52221.001.319540.000000.00000
156652008.10.30 09:06modify52221.001.319541.315540.00000
156662008.10.30 09:13s/l52221.001.315541.315540.00000-43265.204791954.54
156672008.10.30 12:00buy52231.001.315240.000000.00000
156682008.10.30 12:00modify52231.001.315241.313240.00000
156692008.10.30 12:01s/l52231.001.313241.313240.00000-21632.604770321.94
156702008.10.30 12:31buy52241.001.308200.000000.00000
156712008.10.30 12:31modify52241.001.308201.306200.00000
156722008.10.30 12:37s/l52241.001.306201.306200.00000-21632.604748689.34
156732008.10.30 13:15sell52251.001.307200.000000.00000
156742008.10.30 13:15modify52251.001.307201.309200.00000
156752008.10.30 13:25s/l52251.001.309201.309200.00000-21633.404727055.94
156762008.10.30 14:18buy52261.001.311140.000000.00000
156772008.10.30 14:18modify52261.001.311141.309140.00000
156782008.10.30 14:25s/l52261.001.309141.309140.00000-21632.604705423.34
156792008.10.30 14:55buy52271.001.306900.000000.00000
156802008.10.30 14:55modify52271.001.306901.304900.00000
156812008.10.30 15:11close52271.001.307201.304900.000003244.894708668.23
156822008.10.30 15:26sell52281.001.310500.000000.00000
156832008.10.30 15:26modify52281.001.310501.312500.00000
156842008.10.30 15:33close52281.001.308541.312500.0000021200.734729868.96
156852008.10.30 18:21buy52291.001.290740.000000.00000
156862008.10.30 18:21modify52291.001.290741.288740.00000
156872008.10.30 18:29s/l52291.001.288741.288740.00000-21632.604708236.36
156882008.10.30 19:23sell52301.001.289200.000000.00000
156892008.10.30 19:23modify52301.001.289201.291200.00000
156902008.10.30 19:32close52301.001.286941.291200.0000024445.744732682.10
156912008.10.31 07:25buy52311.001.282440.000000.00000
156922008.10.31 07:25modify52311.001.282441.278440.00000
156932008.10.31 07:31close52311.001.283401.278440.0000010383.654743065.75
156942008.10.31 07:35sell52321.001.285400.000000.00000
156952008.10.31 07:35modify52321.001.285401.289400.00000
156962008.10.31 07:52close52321.001.284441.289400.0000010384.034753449.78
156972008.10.31 08:00buy52331.001.278540.000000.00000
156982008.10.31 08:00modify52331.001.278541.274540.00000
156992008.10.31 08:07close52331.001.283701.274540.0000055812.114809261.89
157002008.10.31 09:22buy52341.001.277840.000000.00000
157012008.10.31 09:22modify52341.001.277841.273840.00000
157022008.10.31 09:36s/l52341.001.273841.273840.00000-43265.204765996.69
157032008.10.31 12:11sell52351.001.271800.000000.00000
157042008.10.31 12:11modify52351.001.271801.273800.00000
157052008.10.31 12:14s/l52351.001.273801.273800.00000-21633.404744363.29
157062008.10.31 13:14buy52361.001.273240.000000.00000
157072008.10.31 13:14modify52361.001.273241.271240.00000
157082008.10.31 13:38close52361.001.273601.271240.000003893.874748257.16
157092008.10.31 13:40sell52371.001.275700.000000.00000
157102008.10.31 13:40modify52371.001.275701.277700.00000
157112008.10.31 13:47close52371.001.274141.277700.0000016874.054765131.21
157122008.10.31 13:52buy52381.001.272740.000000.00000
157132008.10.31 13:52modify52381.001.272741.270740.00000
157142008.10.31 13:57close52381.001.274301.270740.0000016873.434782004.64
157152008.10.31 14:06sell52391.001.277300.000000.00000
157162008.10.31 14:06modify52391.001.277301.279300.00000
157172008.10.31 14:11s/l52391.001.279301.279300.00000-21633.404760371.24
157182008.10.31 14:40buy52401.001.274540.000000.00000
157192008.10.31 14:40modify52401.001.274541.272540.00000
157202008.10.31 14:48close52401.001.275501.272540.0000010383.654770754.89
157212008.10.31 14:50buy52411.001.273440.000000.00000
157222008.10.31 14:50modify52411.001.273441.271440.00000
157232008.10.31 14:57s/l52411.001.271441.271440.00000-21632.604749122.29
157242008.10.31 15:29sell52421.001.275600.000000.00000
157252008.10.31 15:29modify52421.001.275601.277600.00000
157262008.10.31 15:33close52421.001.273541.277600.0000022282.404771404.69
157272008.10.31 18:17sell52431.001.275900.000000.00000
157282008.10.31 18:17modify52431.001.275901.277900.00000
157292008.10.31 18:22close52431.001.272641.277900.0000035262.444806667.13
157302008.10.31 18:46buy52441.001.268440.000000.00000
157312008.10.31 18:46modify52441.001.268441.266440.00000
157322008.10.31 18:52close52441.001.271501.266440.0000033097.884839765.01
157332008.11.03 06:30buy52451.001.284840.000000.00000
157342008.11.03 06:30modify52451.001.284841.280840.00000
157352008.11.03 06:37close52451.001.285401.280840.000006057.134845822.14
157362008.11.03 07:17sell52461.001.285700.000000.00000
157372008.11.03 07:17modify52461.001.285701.289700.00000
157382008.11.03 07:38close52461.001.285741.289700.00000-432.674845389.47
157392008.11.03 08:02sell52471.001.287800.000000.00000
157402008.11.03 08:02modify52471.001.287801.291800.00000
157412008.11.03 08:26close52471.001.288241.291800.00000-4759.354840630.12
157422008.11.03 08:51sell52481.001.289700.000000.00000
157432008.11.03 08:51modify52481.001.289701.293700.00000
157442008.11.03 08:55close52481.001.287941.293700.0000019037.394859667.51
157452008.11.03 09:00buy52491.001.286340.000000.00000
157462008.11.03 09:00modify52491.001.286341.282340.00000
157472008.11.03 09:18close52491.001.287101.282340.000008220.394867887.90
157482008.11.03 09:44buy52501.001.284840.000000.00000
157492008.11.03 09:44modify52501.001.284841.280840.00000
157502008.11.03 10:09s/l52501.001.280841.280840.00000-43265.204824622.70
157512008.11.03 12:00buy52511.001.283240.000000.00000
157522008.11.03 12:00modify52511.001.283241.281240.00000
157532008.11.03 12:02close52511.001.284201.281240.0000010383.654835006.35
157542008.11.03 12:15sell52521.001.285100.000000.00000
157552008.11.03 12:15modify52521.001.285101.287100.00000
157562008.11.03 12:19close52521.001.284331.287100.000008328.864843335.21
157572008.11.03 12:43sell52531.001.285000.000000.00000
157582008.11.03 12:43modify52531.001.285001.287000.00000
157592008.11.03 13:10s/l52531.001.287001.287000.00000-21633.404821701.81
157602008.11.03 13:31buy52541.001.284540.000000.00000
157612008.11.03 13:31modify52541.001.284541.282540.00000
157622008.11.03 13:49close52541.001.285001.282540.000004975.504826677.31
157632008.11.03 14:40buy52551.001.283440.000000.00000
157642008.11.03 14:40modify52551.001.283441.281440.00000
157652008.11.03 14:49close52551.001.284301.281440.000009302.024835979.33
157662008.11.03 14:53buy52561.001.282440.000000.00000
157672008.11.03 14:53modify52561.001.282441.280440.00000
157682008.11.03 15:01close52561.001.283241.280440.000008653.044844632.37
157692008.11.03 15:10buy52571.001.281440.000000.00000
157702008.11.03 15:10modify52571.001.281441.279440.00000
157712008.11.03 15:17close52571.001.282601.279440.0000012546.914857179.28
157722008.11.03 15:34buy52581.001.279740.000000.00000
157732008.11.03 15:34modify52581.001.279741.277740.00000
157742008.11.03 15:42s/l52581.001.277741.277740.00000-21632.604835546.68
157752008.11.03 18:07buy52591.001.273540.000000.00000
157762008.11.03 18:07modify52591.001.273541.271540.00000
157772008.11.03 18:14s/l52591.001.271541.271540.00000-21632.604813914.08
157782008.11.03 18:46buy52601.001.270140.000000.00000
157792008.11.03 18:46modify52601.001.270141.268140.00000
157802008.11.03 18:54close52601.001.271201.268140.0000011465.284825379.36
157812008.11.03 19:13buy52611.001.268540.000000.00000
157822008.11.03 19:13modify52611.001.268541.266540.00000
157832008.11.03 19:20s/l52611.001.266541.266540.00000-21632.604803746.76
157842008.11.04 06:11buy52621.001.255140.000000.00000
157852008.11.04 06:11modify52621.001.255141.251140.00000
157862008.11.04 06:34close52621.001.254801.251140.00000-3677.544800069.22
157872008.11.04 07:20sell52631.001.259700.000000.00000
157882008.11.04 07:20modify52631.001.259701.263700.00000
157892008.11.04 07:40close52631.001.260041.263700.00000-3677.684796391.54
157902008.11.04 08:03sell52641.001.262500.000000.00000
157912008.11.04 08:03modify52641.001.262501.266500.00000
157922008.11.04 08:25close52641.001.260941.266500.0000016874.054813265.59
157932008.11.04 08:27buy52651.001.259340.000000.00000
157942008.11.04 08:27modify52651.001.259341.255340.00000
157952008.11.04 08:34close52651.001.261301.255340.0000021199.954834465.54
157962008.11.04 09:27sell52661.001.263300.000000.00000
157972008.11.04 09:27modify52661.001.263301.267300.00000
157982008.11.04 09:49close52661.001.263441.267300.00000-1514.344832951.20
157992008.11.04 12:00sell52671.001.272000.000000.00000
158002008.11.04 12:00modify52671.001.272001.274000.00000
158012008.11.04 12:21s/l52671.001.274001.274000.00000-21633.404811317.80
158022008.11.04 13:09buy52681.001.275040.000000.00000
158032008.11.04 13:09modify52681.001.275041.273040.00000
158042008.11.04 13:24close52681.001.275201.273040.000001730.614813048.41
158052008.11.04 13:46sell52691.001.276800.000000.00000
158062008.11.04 13:46modify52691.001.276801.278800.00000
158072008.11.04 13:46s/l52691.001.278801.278800.00000-21633.404791415.01
158082008.11.04 14:08buy52701.001.275540.000000.00000
158092008.11.04 14:08modify52701.001.275541.273540.00000
158102008.11.04 14:15close52701.001.277201.273540.0000017955.064809370.07
158112008.11.04 14:27sell52711.001.279800.000000.00000
158122008.11.04 14:27modify52711.001.279801.281800.00000
158132008.11.04 14:40s/l52711.001.281801.281800.00000-21633.404787736.67
158142008.11.04 15:32sell52721.001.284300.000000.00000
158152008.11.04 15:32modify52721.001.284301.286300.00000
158162008.11.04 15:36close52721.001.283141.286300.0000012547.374800284.04
158172008.11.04 18:01sell52731.001.296900.000000.00000
158182008.11.04 18:01modify52731.001.296901.298900.00000
158192008.11.04 18:09s/l52731.001.298901.298900.00000-21633.404778650.64
158202008.11.04 18:52sell52741.001.300700.000000.00000
158212008.11.04 18:52modify52741.001.300701.302700.00000
158222008.11.04 19:06close52741.001.300241.302700.000004975.684783626.32
158232008.11.05 06:10buy52751.001.292640.000000.00000
158242008.11.05 06:10modify52751.001.292641.288640.00000
158252008.11.05 06:12s/l52751.001.288641.288640.00000-43265.204740361.12
158262008.11.05 07:36sell52761.001.285400.000000.00000
158272008.11.05 07:36modify52761.001.285401.289400.00000
158282008.11.05 07:53close52761.001.286341.289400.00000-10167.704730193.42
158292008.11.05 08:04sell52771.001.289900.000000.00000
158302008.11.05 08:04modify52771.001.289901.293900.00000
158312008.11.05 08:17close52771.001.288141.293900.0000019037.394749230.81
158322008.11.05 08:24sell52781.001.291800.000000.00000
158332008.11.05 08:24modify52781.001.291801.295800.00000
158342008.11.05 08:34close52781.001.289841.295800.0000021200.734770431.54
158352008.11.05 09:03buy52791.001.286040.000000.00000
158362008.11.05 09:03modify52791.001.286041.282040.00000
158372008.11.05 09:26close52791.001.285001.282040.00000-11248.954759182.59
158382008.11.05 09:45buy52801.001.281640.000000.00000
158392008.11.05 09:45modify52801.001.281641.277640.00000
158402008.11.05 09:55close52801.001.283401.277640.0000019036.694778219.28
158412008.11.05 12:40sell52811.001.285800.000000.00000
158422008.11.05 12:40modify52811.001.285801.287800.00000
158432008.11.05 12:47s/l52811.001.287801.287800.00000-21633.404756585.88
158442008.11.05 13:42sell52821.001.288300.000000.00000
158452008.11.05 13:42modify52821.001.288301.290300.00000
158462008.11.05 13:47s/l52821.001.290301.290300.00000-21633.404734952.48
158472008.11.05 14:31buy52831.001.293240.000000.00000
158482008.11.05 14:31modify52831.001.293241.291240.00000
158492008.11.05 14:46s/l52831.001.291241.291240.00000-21632.604713319.88
158502008.11.05 15:20buy52841.001.285840.000000.00000
158512008.11.05 15:20modify52841.001.285841.283840.00000
158522008.11.05 15:32close52841.001.287101.283840.0000013628.544726948.42
158532008.11.05 18:25buy52851.001.302140.000000.00000
158542008.11.05 18:25modify52851.001.302141.300140.00000
158552008.11.05 18:33s/l52851.001.300141.300140.00000-21632.604705315.82
158562008.11.05 19:00sell52861.001.303600.000000.00000
158572008.11.05 19:00modify52861.001.303601.305600.00000
158582008.11.05 19:14close52861.001.303141.305600.000004975.684710291.50
158592008.11.05 19:18buy52871.001.300740.000000.00000
158602008.11.05 19:18modify52871.001.300741.298740.00000
158612008.11.05 19:34close52871.001.301101.298740.000003893.874714185.37
158622008.11.06 06:27sell52881.001.287700.000000.00000
158632008.11.06 06:27modify52881.001.287701.291700.00000
158642008.11.06 06:38close52881.001.287241.291700.000004975.684719161.05
158652008.11.06 07:04buy52891.001.285640.000000.00000
158662008.11.06 07:04modify52891.001.285641.281640.00000
158672008.11.06 07:16close52891.001.286201.281640.000006057.134725218.18
158682008.11.06 07:23sell52901.001.287200.000000.00000
158692008.11.06 07:23modify52901.001.287201.291200.00000
158702008.11.06 07:31close52901.001.286641.291200.000006057.354731275.53
158712008.11.06 07:33buy52911.001.284640.000000.00000
158722008.11.06 07:33modify52911.001.284641.280640.00000
158732008.11.06 07:40close52911.001.286201.280640.0000016873.434748148.96
158742008.11.06 07:57sell52921.001.288300.000000.00000
158752008.11.06 07:57modify52921.001.288301.292300.00000
158762008.11.06 08:02close52921.001.286741.292300.0000016874.054765023.01
158772008.11.06 08:08buy52931.001.284340.000000.00000
158782008.11.06 08:08modify52931.001.284341.280340.00000
158792008.11.06 08:37close52931.001.284601.280340.000002812.244767835.25
158802008.11.06 08:39sell52941.001.285200.000000.00000
158812008.11.06 08:39modify52941.001.285201.289200.00000
158822008.11.06 08:46close52941.001.283841.289200.0000014710.714782545.96
158832008.11.06 08:47buy52951.001.282940.000000.00000
158842008.11.06 08:47modify52951.001.282941.278940.00000
158852008.11.06 08:57close52951.001.284001.278940.0000011465.284794011.24
158862008.11.06 09:13sell52961.001.286200.000000.00000
158872008.11.06 09:13modify52961.001.286201.290200.00000
158882008.11.06 09:24close52961.001.285241.290200.0000010384.034804395.27
158892008.11.06 12:12buy52971.001.290140.000000.00000
158902008.11.06 12:12modify52971.001.290141.288140.00000
158912008.11.06 12:20s/l52971.001.288141.288140.00000-21632.604782762.67
158922008.11.06 13:02buy52981.001.287440.000000.00000
158932008.11.06 13:02modify52981.001.287441.285440.00000
158942008.11.06 13:17close52981.001.288101.285440.000007138.764789901.43
158952008.11.06 13:36sell52991.001.289500.000000.00000
158962008.11.06 13:36modify52991.001.289501.291500.00000
158972008.11.06 13:38close52991.001.288241.291500.0000013629.044803530.47
158982008.11.06 14:03buy53001.001.284640.000000.00000
158992008.11.06 14:03modify53001.001.284641.282640.00000
159002008.11.06 14:03s/l53001.001.282641.282640.00000-21632.604781897.87
159012008.11.06 14:46buy53011.001.281340.000000.00000
159022008.11.06 14:46modify53011.001.281341.279340.00000
159032008.11.06 14:46s/l53011.001.279341.279340.00000-21632.604760265.27
159042008.11.06 15:38sell53021.001.282400.000000.00000
159052008.11.06 15:38modify53021.001.282401.284400.00000
159062008.11.06 15:44s/l53021.001.284401.284400.00000-21633.404738631.87
159072008.11.06 18:01buy53031.001.277540.000000.00000
159082008.11.06 18:01modify53031.001.277541.275540.00000
159092008.11.06 18:15s/l53031.001.275541.275540.00000-21632.604716999.27
159102008.11.06 18:50sell53041.001.275900.000000.00000
159112008.11.06 18:50modify53041.001.275901.277900.00000
159122008.11.06 19:01close53041.001.274141.277900.0000019037.394736036.66
159132008.11.06 19:10buy53051.001.272040.000000.00000
159142008.11.06 19:10modify53051.001.272041.270040.00000
159152008.11.06 19:17close53051.001.274001.270040.0000021199.954757236.61
159162008.11.07 06:00sell53061.001.275000.000000.00000
159172008.11.07 06:00modify53061.001.275001.279000.00000
159182008.11.07 06:03close53061.001.273341.279000.0000017955.724775192.33
159192008.11.07 06:34sell53071.001.275000.000000.00000
159202008.11.07 06:34modify53071.001.275001.279000.00000
159212008.11.07 06:36close53071.001.273041.279000.0000021200.734796393.06
159222008.11.07 06:42sell53081.001.276500.000000.00000
159232008.11.07 06:42modify53081.001.276501.280500.00000
159242008.11.07 06:50close53081.001.275041.280500.0000015792.384812185.44
159252008.11.07 07:15buy53091.001.272140.000000.00000
159262008.11.07 07:15modify53091.001.272141.268140.00000
159272008.11.07 07:30close53091.001.272901.268140.000008220.394820405.83
159282008.11.07 08:09sell53101.001.274500.000000.00000
159292008.11.07 08:09modify53101.001.274501.278500.00000
159302008.11.07 08:22close53101.001.274031.278500.000005083.854825489.68
159312008.11.07 08:30buy53111.001.272840.000000.00000
159322008.11.07 08:30modify53111.001.272841.268840.00000
159332008.11.07 08:44close53111.001.274101.268840.0000013628.544839118.22
159342008.11.07 08:59sell53121.001.274900.000000.00000
159352008.11.07 08:59modify53121.001.274901.278900.00000
159362008.11.07 09:22close53121.001.275941.278900.00000-11249.374827868.85
159372008.11.07 09:58sell53131.001.277600.000000.00000
159382008.11.07 09:58modify53131.001.277601.281600.00000
159392008.11.07 10:40s/l53131.001.281601.281600.00000-43266.804784602.05
159402008.11.07 12:03sell53141.001.284300.000000.00000
159412008.11.07 12:03modify53141.001.284301.286300.00000
159422008.11.07 12:09close53141.001.283541.286300.000008220.694792822.74
159432008.11.07 12:13buy53151.001.282440.000000.00000
159442008.11.07 12:13modify53151.001.282441.280440.00000
159452008.11.07 12:37close53151.001.281601.280440.00000-9085.694783737.05
159462008.11.07 12:45buy53161.001.280140.000000.00000
159472008.11.07 12:45modify53161.001.280141.278140.00000
159482008.11.07 13:09s/l53161.001.278141.278140.00000-21632.604762104.45
159492008.11.07 13:40buy53171.001.277640.000000.00000
159502008.11.07 13:40modify53171.001.277641.275640.00000
159512008.11.07 13:47close53171.001.278461.275640.000008869.374770973.82
159522008.11.07 13:57buy53181.001.275040.000000.00000
159532008.11.07 13:57modify53181.001.275041.273040.00000
159542008.11.07 14:03close53181.001.276701.273040.0000017955.064788928.88
159552008.11.07 14:30sell53191.001.279200.000000.00000
159562008.11.07 14:30modify53191.001.279201.281200.00000
159572008.11.07 14:43close53191.001.278141.281200.0000011465.704800394.58
159582008.11.07 15:01buy53201.001.277340.000000.00000
159592008.11.07 15:01modify53201.001.277341.275340.00000
159602008.11.07 15:14s/l53201.001.275341.275340.00000-21632.604778761.98
159612008.11.07 15:30sell53211.001.279500.000000.00000
159622008.11.07 15:30modify53211.001.279501.281500.00000
159632008.11.07 15:31close53211.001.276541.281500.0000032017.434810779.41
159642008.11.07 15:44sell53221.001.282400.000000.00000
159652008.11.07 15:44modify53221.001.282401.284400.00000
159662008.11.07 15:58close53221.001.278841.284400.0000038507.454849286.86
159672008.11.07 18:00buy53231.001.278440.000000.00000
159682008.11.07 18:00modify53231.001.278441.276440.00000
159692008.11.07 18:16close53231.001.279101.276440.000007138.764856425.62
159702008.11.07 18:23buy53241.001.276140.000000.00000
159712008.11.07 18:23modify53241.001.276141.274140.00000
159722008.11.07 18:33close53241.001.278401.274140.0000024444.844880870.46
159732008.11.07 18:52buy53251.001.274940.000000.00000
159742008.11.07 18:52modify53251.001.274941.272940.00000
159752008.11.07 18:54close53251.001.277301.272940.0000025526.474906396.93
159762008.11.07 19:19buy53261.001.274040.000000.00000
159772008.11.07 19:19modify53261.001.274041.272040.00000
159782008.11.07 19:25close53261.001.275701.272040.0000017955.064924351.99
159792008.11.10 06:20sell53271.001.287800.000000.00000
159802008.11.10 06:20modify53271.001.287801.291800.00000
159812008.11.10 06:28close53271.001.287241.291800.000006057.354930409.34
159822008.11.10 06:34sell53281.001.288500.000000.00000
159832008.11.10 06:34modify53281.001.288501.292500.00000
159842008.11.10 06:47close53281.001.288041.292500.000004975.684935385.02
159852008.11.10 07:33buy53291.001.287140.000000.00000
159862008.11.10 07:33modify53291.001.287141.283140.00000
159872008.11.10 08:08close53291.001.285401.283140.00000-18820.364916564.66
159882008.11.10 09:00buy53301.001.283340.000000.00000
159892008.11.10 09:00modify53301.001.283341.279340.00000
159902008.11.10 09:16close53301.001.283101.279340.00000-2595.914913968.75
159912008.11.10 09:36buy53311.001.282640.000000.00000
159922008.11.10 09:36modify53311.001.282641.278640.00000
159932008.11.10 09:58close53311.001.282101.278640.00000-5840.804908127.95
159942008.11.10 12:26sell53321.001.286500.000000.00000
159952008.11.10 12:26modify53321.001.286501.288500.00000
159962008.11.10 12:38s/l53321.001.288501.288500.00000-21633.404886494.55
159972008.11.10 13:35sell53331.001.290000.000000.00000
159982008.11.10 13:35modify53331.001.290001.292000.00000
159992008.11.10 13:37s/l53331.001.292001.292000.00000-21633.404864861.15
160002008.11.10 14:33buy53341.001.290340.000000.00000
160012008.11.10 14:33modify53341.001.290341.288340.00000
160022008.11.10 15:00close53341.001.290001.288340.00000-3677.544861183.61
160032008.11.10 15:34sell53351.001.290700.000000.00000
160042008.11.10 15:34modify53351.001.290701.292700.00000
160052008.11.10 15:57close53351.001.291241.292700.00000-5841.024855342.59
160062008.11.10 18:18buy53361.001.277840.000000.00000
160072008.11.10 18:18modify53361.001.277841.275840.00000
160082008.11.10 18:30close53361.001.279501.275840.0000017955.064873297.65
160092008.11.10 18:42buy53371.001.277340.000000.00000
160102008.11.10 18:42modify53371.001.277341.275340.00000
160112008.11.10 18:47s/l53371.001.275341.275340.00000-21632.604851665.05
160122008.11.10 19:09sell53381.001.278300.000000.00000
160132008.11.10 19:09modify53381.001.278301.280300.00000
160142008.11.10 19:20close53381.001.277741.280300.000006057.354857722.40
160152008.11.11 06:06sell53391.001.275400.000000.00000
160162008.11.11 06:06modify53391.001.275401.279400.00000
160172008.11.11 06:17close53391.001.274931.279400.000005083.854862806.25
160182008.11.11 06:45buy53401.001.273640.000000.00000
160192008.11.11 06:45modify53401.001.273641.269640.00000
160202008.11.11 07:16close53401.001.272901.269640.00000-8004.064854802.19
160212008.11.11 07:39buy53411.001.271540.000000.00000
160222008.11.11 07:39modify53411.001.271541.267540.00000
160232008.11.11 07:52close53411.001.272101.267540.000006057.134860859.32
160242008.11.11 07:56sell53421.001.273000.000000.00000
160252008.11.11 07:56modify53421.001.273001.277000.00000
160262008.11.11 08:03close53421.001.272441.277000.000006057.354866916.67
160272008.11.11 08:17sell53431.001.273700.000000.00000
160282008.11.11 08:17modify53431.001.273701.277700.00000
160292008.11.11 08:20close53431.001.272941.277700.000008220.694875137.36
160302008.11.11 08:59buy53441.001.270640.000000.00000
160312008.11.11 08:59modify53441.001.270641.266640.00000
160322008.11.11 09:03close53441.001.272101.266640.0000015791.804890929.16
160332008.11.11 09:22sell53451.001.273900.000000.00000
160342008.11.11 09:22modify53451.001.273901.277900.00000
160352008.11.11 09:33close53451.001.273341.277900.000006057.354896986.51
160362008.11.11 12:33buy53461.001.274040.000000.00000
160372008.11.11 12:33modify53461.001.274041.272040.00000
160382008.11.11 12:55close53461.001.273901.272040.00000-1514.284895472.23
160392008.11.11 13:39buy53471.001.272240.000000.00000
160402008.11.11 13:39modify53471.001.272241.270240.00000
160412008.11.11 13:45close53471.001.273301.270240.0000011465.284906937.51
160422008.11.11 14:21buy53481.001.272740.000000.00000
160432008.11.11 14:21modify53481.001.272741.270740.00000
160442008.11.11 14:26s/l53481.001.270741.270740.00000-21632.604885304.91
160452008.11.11 14:54sell53491.001.272800.000000.00000
160462008.11.11 14:54modify53491.001.272801.274800.00000
160472008.11.11 15:18close53491.001.273541.274800.00000-8004.364877300.55
160482008.11.11 18:00buy53501.001.254340.000000.00000
160492008.11.11 18:00modify53501.001.254341.252340.00000
160502008.11.11 18:05s/l53501.001.252341.252340.00000-21632.604855667.95
160512008.11.11 19:05buy53511.001.254740.000000.00000
160522008.11.11 19:05modify53511.001.254741.252740.00000
160532008.11.11 19:17close53511.001.255291.252740.000005948.974861616.92
160542008.11.12 06:14sell53521.001.255600.000000.00000
160552008.11.12 06:14modify53521.001.255601.259600.00000
160562008.11.12 06:27close53521.001.255091.259600.000005516.524867133.44
160572008.11.12 06:41sell53531.001.256800.000000.00000
160582008.11.12 06:41modify53531.001.256801.260800.00000
160592008.11.12 07:01close53531.001.256941.260800.00000-1514.344865619.10
160602008.11.12 07:16buy53541.001.254340.000000.00000
160612008.11.12 07:16modify53541.001.254341.250340.00000
160622008.11.12 07:26close53541.001.255801.250340.0000015791.804881410.90
160632008.11.12 07:34buy53551.001.254240.000000.00000
160642008.11.12 07:34modify53551.001.254241.250240.00000
160652008.11.12 07:40close53551.001.255501.250240.0000013628.544895039.44
160662008.11.12 07:44sell53561.001.256900.000000.00000
160672008.11.12 07:44modify53561.001.256901.260900.00000
160682008.11.12 07:57close53561.001.256341.260900.000006057.354901096.79
160692008.11.12 08:08sell53571.001.257700.000000.00000
160702008.11.12 08:08modify53571.001.257701.261700.00000
160712008.11.12 08:35close53571.001.259141.261700.00000-15576.054885520.74
160722008.11.12 09:22sell53581.001.261700.000000.00000
160732008.11.12 09:22modify53581.001.261701.265700.00000
160742008.11.12 09:41close53581.001.261641.265700.00000649.004886169.74
160752008.11.12 09:52buy53591.001.260640.000000.00000
160762008.11.12 09:52modify53591.001.260641.256640.00000
160772008.11.12 09:56close53591.001.261401.256640.000008220.394894390.13
160782008.11.12 12:06buy53601.001.253040.000000.00000
160792008.11.12 12:06modify53601.001.253041.251040.00000
160802008.11.12 12:23close53601.001.253101.251040.00000648.984895039.11
160812008.11.12 12:28sell53611.001.254500.000000.00000
160822008.11.12 12:28modify53611.001.254501.256500.00000
160832008.11.12 12:32close53611.001.253641.256500.000009302.364904341.47
160842008.11.12 13:06buy53621.001.251040.000000.00000
160852008.11.12 13:06modify53621.001.251041.249040.00000
160862008.11.12 13:15close53621.001.251841.249040.000008653.044912994.51
160872008.11.12 13:19sell53631.001.253200.000000.00000
160882008.11.12 13:19modify53631.001.253201.255200.00000
160892008.11.12 13:47s/l53631.001.255201.255200.00000-21633.404891361.11
160902008.11.12 14:17sell53641.001.259130.000000.00000
160912008.11.12 14:17modify53641.001.259131.261130.00000
160922008.11.12 14:23s/l53641.001.261131.261130.00000-21633.404869727.71
160932008.11.12 14:39buy53651.001.257640.000000.00000
160942008.11.12 14:39modify53651.001.257641.255640.00000
160952008.11.12 14:42s/l53651.001.255641.255640.00000-21632.604848095.11
160962008.11.12 18:09buy53661.001.247740.000000.00000
160972008.11.12 18:09modify53661.001.247741.245740.00000
160982008.11.12 18:14close53661.001.249801.245740.0000022281.584870376.69
160992008.11.12 18:18sell53671.001.255400.000000.00000
161002008.11.12 18:18modify53671.001.255401.257400.00000
161012008.11.12 18:37close53671.001.252741.257400.0000028772.424899149.11
161022008.11.12 18:55sell53681.001.255800.000000.00000
161032008.11.12 18:55modify53681.001.255801.257800.00000
161042008.11.12 19:03close53681.001.254341.257800.0000015792.384914941.49
161052008.11.12 19:16buy53691.001.252240.000000.00000
161062008.11.12 19:16modify53691.001.252241.250240.00000
161072008.11.12 19:24close53691.001.253401.250240.0000012546.914927488.40
161082008.11.12 19:28sell53701.001.255500.000000.00000
161092008.11.12 19:28modify53701.001.255501.257500.00000
161102008.11.12 19:30s/l53701.001.257501.257500.00000-21633.404905855.00
161112008.11.13 06:04buy53711.001.247640.000000.00000
161122008.11.13 06:04modify53711.001.247641.243640.00000
161132008.11.13 06:20close53711.001.247001.243640.00000-6922.434898932.57
161142008.11.13 06:38buy53721.001.245040.000000.00000
161152008.11.13 06:38modify53721.001.245041.241040.00000
161162008.11.13 06:42close53721.001.246101.241040.0000011465.284910397.85
161172008.11.13 07:30sell53731.001.247600.000000.00000
161182008.11.13 07:30modify53731.001.247601.251600.00000
161192008.11.13 07:48close53731.001.247641.251600.00000-432.674909965.18
161202008.11.13 07:59buy53741.001.246440.000000.00000
161212008.11.13 07:59modify53741.001.246441.242440.00000
161222008.11.13 08:07close53741.001.247301.242440.000009302.024919267.20
161232008.11.13 08:29sell53751.001.248300.000000.00000
161242008.11.13 08:29modify53751.001.248301.252300.00000
161252008.11.13 08:35close53751.001.247841.252300.000004975.684924242.88
161262008.11.13 08:41sell53761.001.249100.000000.00000
161272008.11.13 08:41modify53761.001.249101.253100.00000
161282008.11.13 08:51close53761.001.248441.253100.000007139.024931381.90
161292008.11.13 09:01buy53771.001.246840.000000.00000
161302008.11.13 09:01modify53771.001.246841.242840.00000
161312008.11.13 09:28s/l53771.001.242841.242840.00000-43265.204888116.70
161322008.11.13 12:19buy53781.001.246740.000000.00000
161332008.11.13 12:19modify53781.001.246741.244740.00000
161342008.11.13 12:28close53781.001.247901.244740.0000012546.914900663.61
161352008.11.13 12:33sell53791.001.249500.000000.00000
161362008.11.13 12:33modify53791.001.249501.251500.00000
161372008.11.13 12:40close53791.001.248441.251500.0000011465.704912129.31
161382008.11.13 12:53sell53801.001.250200.000000.00000
161392008.11.13 12:53modify53801.001.250201.252200.00000
161402008.11.13 13:04close53801.001.249431.252200.000008328.864920458.17
161412008.11.13 13:21sell53811.001.251500.000000.00000
161422008.11.13 13:21modify53811.001.251501.253500.00000
161432008.11.13 13:31close53811.001.250741.253500.000008220.694928678.86
161442008.11.13 13:52sell53821.001.252700.000000.00000
161452008.11.13 13:52modify53821.001.252701.254700.00000
161462008.11.13 13:54close53821.001.251041.254700.0000017955.724946634.58
161472008.11.13 14:02sell53831.001.253800.000000.00000
161482008.11.13 14:02modify53831.001.253801.255800.00000
161492008.11.13 14:26s/l53831.001.255801.255800.00000-21633.404925001.18
161502008.11.13 14:54buy53841.001.252140.000000.00000
161512008.11.13 14:54modify53841.001.252141.250140.00000
161522008.11.13 15:13close53841.001.252301.250140.000001730.614926731.79
161532008.11.13 15:37sell53851.001.255000.000000.00000
161542008.11.13 15:37modify53851.001.255001.257000.00000
161552008.11.13 15:48close53851.001.253441.257000.0000016874.054943605.84
161562008.11.13 18:09buy53861.001.252340.000000.00000
161572008.11.13 18:09modify53861.001.252341.250340.00000
161582008.11.13 18:25close53861.001.253801.250340.0000015791.804959397.64
161592008.11.13 19:13buy53871.001.250340.000000.00000
161602008.11.13 19:13modify53871.001.250341.248340.00000
161612008.11.13 19:33s/l53871.001.248341.248340.00000-21632.604937765.04
161622008.11.14 06:11buy53881.001.276240.000000.00000
161632008.11.14 06:11modify53881.001.276241.272240.00000
161642008.11.14 06:22s/l53881.001.272241.272240.00000-43265.204894499.84
161652008.11.14 08:01sell53891.001.275000.000000.00000
161662008.11.14 08:01modify53891.001.275001.279000.00000
161672008.11.14 08:10close53891.001.274341.279000.000007139.024901638.86
161682008.11.14 08:13buy53901.001.273040.000000.00000
161692008.11.14 08:13modify53901.001.273041.269040.00000
161702008.11.14 08:30close53901.001.272601.269040.00000-4759.174896879.69
161712008.11.14 09:04sell53911.001.274500.000000.00000
161722008.11.14 09:04modify53911.001.274501.278500.00000
161732008.11.14 09:28close53911.001.274441.278500.00000649.004897528.69
161742008.11.14 09:57buy53921.001.272040.000000.00000
161752008.11.14 09:57modify53921.001.272041.268040.00000
161762008.11.14 10:21close53921.001.270701.268040.00000-14493.844883034.85
161772008.11.14 12:20sell53931.001.269300.000000.00000
161782008.11.14 12:20modify53931.001.269301.271300.00000
161792008.11.14 12:26close53931.001.268481.271300.000008869.694891904.54
161802008.11.14 12:29sell53941.001.270100.000000.00000
161812008.11.14 12:29modify53941.001.270101.272100.00000
161822008.11.14 12:44close53941.001.270241.272100.00000-1514.344890390.20
161832008.11.14 13:21buy53951.001.268140.000000.00000
161842008.11.14 13:21modify53951.001.268141.266140.00000
161852008.11.14 13:29close53951.001.269201.266140.0000011465.284901855.48
161862008.11.14 13:55sell53961.001.270000.000000.00000
161872008.11.14 13:55modify53961.001.270001.272000.00000
161882008.11.14 14:11close53961.001.270441.272000.00000-4759.354897096.13
161892008.11.14 14:23buy53971.001.267740.000000.00000
161902008.11.14 14:23modify53971.001.267741.265740.00000
161912008.11.14 14:39close53971.001.269101.265740.0000014710.174911806.30
161922008.11.14 14:48sell53981.001.271300.000000.00000
161932008.11.14 14:48modify53981.001.271301.273300.00000
161942008.11.14 15:01close53981.001.270441.273300.000009302.364921108.66
161952008.11.14 15:13buy53991.001.267640.000000.00000
161962008.11.14 15:13modify53991.001.267641.265640.00000
161972008.11.14 15:19s/l53991.001.265641.265640.00000-21632.604899476.06
161982008.11.14 18:25sell54001.001.270500.000000.00000
161992008.11.14 18:25modify54001.001.270501.272500.00000
162002008.11.14 18:35close54001.001.269841.272500.000007139.024906615.08
162012008.11.14 18:48sell54011.001.272700.000000.00000
162022008.11.14 18:48modify54011.001.272701.274700.00000
162032008.11.14 19:01close54011.001.272141.274700.000006057.354912672.43
162042008.11.14 19:05buy54021.001.269240.000000.00000
162052008.11.14 19:05modify54021.001.269241.267240.00000
162062008.11.14 19:08s/l54021.001.267241.267240.00000-21632.604891039.83
162072008.11.14 19:26sell54031.001.271500.000000.00000
162082008.11.14 19:26modify54031.001.271501.273500.00000
162092008.11.14 19:49close54031.001.271341.273500.000001730.674892770.50
162102008.11.17 06:10sell54041.001.259600.000000.00000
162112008.11.17 06:10modify54041.001.259601.263600.00000
162122008.11.17 06:18close54041.001.258741.263600.000009302.364902072.86
162132008.11.17 06:23buy54051.001.257640.000000.00000
162142008.11.17 06:23modify54051.001.257641.253640.00000
162152008.11.17 06:32close54051.001.258201.253640.000006057.134908129.99
162162008.11.17 06:49buy54061.001.255840.000000.00000
162172008.11.17 06:49modify54061.001.255841.251840.00000
162182008.11.17 07:01close54061.001.257001.251840.0000012546.914920676.90
162192008.11.17 07:14sell54071.001.258100.000000.00000
162202008.11.17 07:14modify54071.001.258101.262100.00000
162212008.11.17 07:18close54071.001.256141.262100.0000021200.734941877.63
162222008.11.17 07:46sell54081.001.257700.000000.00000
162232008.11.17 07:46modify54081.001.257701.261700.00000
162242008.11.17 07:51close54081.001.256541.261700.0000012547.374954425.00
162252008.11.17 08:36buy54091.001.255240.000000.00000
162262008.11.17 08:36modify54091.001.255241.251240.00000
162272008.11.17 08:46close54091.001.256101.251240.000009302.024963727.02
162282008.11.17 09:03sell54101.001.258100.000000.00000
162292008.11.17 09:03modify54101.001.258101.262100.00000
162302008.11.17 09:34close54101.001.259341.262100.00000-13412.714950314.31
162312008.11.17 12:18sell54111.001.269300.000000.00000
162322008.11.17 12:18modify54111.001.269301.271300.00000
162332008.11.17 12:34close54111.001.268041.271300.0000013629.044963943.35
162342008.11.17 12:46sell54121.001.269700.000000.00000
162352008.11.17 12:46modify54121.001.269701.271700.00000
162362008.11.17 12:53close54121.001.267641.271700.0000022282.404986225.75
162372008.11.17 13:04buy54131.001.266240.000000.00000
162382008.11.17 13:04modify54131.001.266241.264240.00000
162392008.11.17 13:10close54131.001.267701.264240.0000015791.805002017.55
162402008.11.17 13:27buy54141.001.264840.000000.00000
162412008.11.17 13:27modify54141.001.264841.262840.00000
162422008.11.17 13:42close54141.001.265201.262840.000003893.875005911.42
162432008.11.17 14:09buy54151.001.262740.000000.00000
162442008.11.17 14:09modify54151.001.262741.260740.00000
162452008.11.17 14:19close54151.001.263541.260740.000008653.045014564.46
162462008.11.17 14:21sell54161.001.264800.000000.00000
162472008.11.17 14:21modify54161.001.264801.266800.00000
162482008.11.17 14:36close54161.001.264441.266800.000003894.015018458.47
162492008.11.17 14:45buy54171.001.263340.000000.00000
162502008.11.17 14:45modify54171.001.263341.261340.00000
162512008.11.17 14:49close54171.001.264201.261340.000009302.025027760.49
162522008.11.17 15:06sell54181.001.265900.000000.00000
162532008.11.17 15:06modify54181.001.265901.267900.00000
162542008.11.17 15:20close54181.001.265141.267900.000008220.695035981.18
162552008.11.17 15:42buy54191.001.264640.000000.00000
162562008.11.17 15:42modify54191.001.264641.262640.00000
162572008.11.17 15:57close54191.001.265001.262640.000003893.875039875.05
162582008.11.17 18:06sell54201.001.267200.000000.00000
162592008.11.17 18:06modify54201.001.267201.269200.00000
162602008.11.17 18:11s/l54201.001.269201.269200.00000-21633.405018241.65
162612008.11.17 18:49sell54211.001.270900.000000.00000
162622008.11.17 18:49modify54211.001.270901.272900.00000
162632008.11.17 18:52s/l54211.001.272901.272900.00000-21633.404996608.25
162642008.11.18 06:18sell54221.001.262200.000000.00000
162652008.11.18 06:18modify54221.001.262201.266200.00000
162662008.11.18 06:24close54221.001.261541.266200.000007139.025003747.27
162672008.11.18 08:05buy54231.001.261340.000000.00000
162682008.11.18 08:05modify54231.001.261341.257340.00000
162692008.11.18 08:27close54231.001.259701.257340.00000-17738.734986008.54
162702008.11.18 08:57sell54241.001.261000.000000.00000
162712008.11.18 08:57modify54241.001.261001.265000.00000
162722008.11.18 09:03close54241.001.260041.265000.0000010384.034996392.57
162732008.11.18 09:55sell54251.001.263900.000000.00000
162742008.11.18 09:55modify54251.001.263901.267900.00000
162752008.11.18 10:13close54251.001.262841.267900.0000011465.705007858.27
162762008.11.18 12:21sell54261.001.262600.000000.00000
162772008.11.18 12:21modify54261.001.262601.264600.00000
162782008.11.18 12:29close54261.001.261541.264600.0000011465.705019323.97
162792008.11.18 12:47buy54271.001.260040.000000.00000
162802008.11.18 12:47modify54271.001.260041.258040.00000
162812008.11.18 12:53close54271.001.260841.258040.000008653.045027977.01
162822008.11.18 13:05sell54281.001.261800.000000.00000
162832008.11.18 13:05modify54281.001.261801.263800.00000
162842008.11.18 13:12close54281.001.261021.263800.000008437.035036414.04
162852008.11.18 14:05sell54291.001.263400.000000.00000
162862008.11.18 14:05modify54291.001.263401.265400.00000
162872008.11.18 14:19close54291.001.262541.265400.000009302.365045716.40
162882008.11.18 15:03sell54301.001.264200.000000.00000
162892008.11.18 15:03modify54301.001.264201.266200.00000
162902008.11.18 15:19close54301.001.264341.266200.00000-1514.345044202.06
162912008.11.18 15:33buy54311.001.263240.000000.00000
162922008.11.18 15:33modify54311.001.263241.261240.00000
162932008.11.18 15:37close54311.001.264901.261240.0000017955.065062157.12
162942008.11.18 15:38sell54321.001.266900.000000.00000
162952008.11.18 15:38modify54321.001.266901.268900.00000
162962008.11.18 15:50close54321.001.265741.268900.0000012547.375074704.49
162972008.11.18 18:38sell54331.001.266400.000000.00000
162982008.11.18 18:38modify54331.001.266401.268400.00000
162992008.11.18 18:52s/l54331.001.268401.268400.00000-21633.405053071.09
163002008.11.18 19:26buy54341.001.266340.000000.00000
163012008.11.18 19:26modify54341.001.266341.264340.00000
163022008.11.18 19:44close54341.001.266301.264340.00000-432.655052638.44
163032008.11.19 06:10sell54351.001.262900.000000.00000
163042008.11.19 06:10modify54351.001.262901.266900.00000
163052008.11.19 06:16close54351.001.262041.266900.000009302.365061940.80
163062008.11.19 07:44sell54361.001.262800.000000.00000
163072008.11.19 07:44modify54361.001.262801.266800.00000
163082008.11.19 08:08close54361.001.262741.266800.00000649.005062589.80
163092008.11.19 08:47sell54371.001.263700.000000.00000
163102008.11.19 08:47modify54371.001.263701.267700.00000
163112008.11.19 08:50close54371.001.262741.267700.0000010384.035072973.83
163122008.11.19 09:45sell54381.001.264700.000000.00000
163132008.11.19 09:45modify54381.001.264701.268700.00000
163142008.11.19 09:59close54381.001.263941.268700.000008220.695081194.52
163152008.11.19 12:20sell54391.001.262100.000000.00000
163162008.11.19 12:20modify54391.001.262101.264100.00000
163172008.11.19 12:37close54391.001.261741.264100.000003894.015085088.53
163182008.11.19 12:44sell54401.001.263100.000000.00000
163192008.11.19 12:44modify54401.001.263101.265100.00000
163202008.11.19 13:00close54401.001.262241.265100.000009302.365094390.89
163212008.11.19 14:05sell54411.001.263700.000000.00000
163222008.11.19 14:05modify54411.001.263701.265700.00000
163232008.11.19 14:23s/l54411.001.265701.265700.00000-21633.405072757.49
163242008.11.19 15:01buy54421.001.263340.000000.00000
163252008.11.19 15:01modify54421.001.263341.261340.00000
163262008.11.19 15:23close54421.001.263701.261340.000003893.875076651.36
163272008.11.19 15:32sell54431.001.264700.000000.00000
163282008.11.19 15:32modify54431.001.264701.266700.00000
163292008.11.19 15:41close54431.001.263841.266700.000009302.365085953.72
163302008.11.19 18:00buy54441.001.265440.000000.00000
163312008.11.19 18:00modify54441.001.265441.263440.00000
163322008.11.19 18:09close54441.001.267301.263440.0000020118.325106072.04
163332008.11.19 18:22buy54451.001.263140.000000.00000
163342008.11.19 18:22modify54451.001.263141.261140.00000
163352008.11.19 18:22s/l54451.001.261141.261140.00000-21632.605084439.44
163362008.11.19 19:29buy54461.001.255840.000000.00000
163372008.11.19 19:29modify54461.001.255841.253840.00000
163382008.11.19 19:36close54461.001.258001.253840.0000023363.215107802.65
163392008.11.20 06:16buy54471.001.249540.000000.00000
163402008.11.20 06:16modify54471.001.249541.245540.00000
163412008.11.20 06:33close54471.001.249101.245540.00000-4759.175103043.48
163422008.11.20 06:51buy54481.001.247740.000000.00000
163432008.11.20 06:51modify54481.001.247741.243740.00000
163442008.11.20 06:59close54481.001.248601.243740.000009302.025112345.50
163452008.11.20 07:58sell54491.001.250500.000000.00000
163462008.11.20 07:58modify54491.001.250501.254500.00000
163472008.11.20 08:04close54491.001.249741.254500.000008220.695120566.19
163482008.11.20 08:41sell54501.001.250400.000000.00000
163492008.11.20 08:41modify54501.001.250401.254400.00000
163502008.11.20 08:47close54501.001.249341.254400.0000011465.705132031.89
163512008.11.20 09:25sell54511.001.252200.000000.00000
163522008.11.20 09:25modify54511.001.252201.256200.00000
163532008.11.20 09:53close54511.001.252341.256200.00000-1514.345130517.55
163542008.11.20 09:58buy54521.001.251340.000000.00000
163552008.11.20 09:58modify54521.001.251341.247340.00000
163562008.11.20 10:25close54521.001.250301.247340.00000-11248.955119268.60
163572008.11.20 12:00buy54531.001.251240.000000.00000
163582008.11.20 12:00modify54531.001.251241.249240.00000
163592008.11.20 12:03close54531.001.252301.249240.0000011465.285130733.88
163602008.11.20 12:26buy54541.001.251540.000000.00000
163612008.11.20 12:26modify54541.001.251541.249540.00000
163622008.11.20 12:42close54541.001.252201.249540.000007138.765137872.64
163632008.11.20 12:53sell54551.001.253000.000000.00000
163642008.11.20 12:53modify54551.001.253001.255000.00000
163652008.11.20 13:03close54551.001.252241.255000.000008220.695146093.33
163662008.11.20 13:43buy54561.001.251640.000000.00000
163672008.11.20 13:43modify54561.001.251641.249640.00000
163682008.11.20 13:50close54561.001.252461.249640.000008869.375154962.70
163692008.11.20 13:57sell54571.001.253400.000000.00000
163702008.11.20 13:57modify54571.001.253401.255400.00000
163712008.11.20 14:00close54571.001.252541.255400.000009302.365164265.06
163722008.11.20 14:03sell54581.001.255000.000000.00000
163732008.11.20 14:03modify54581.001.255001.257000.00000
163742008.11.20 14:06close54581.001.253141.257000.0000020119.065184384.12
163752008.11.20 14:13sell54591.001.256100.000000.00000
163762008.11.20 14:13modify54591.001.256101.258100.00000
163772008.11.20 14:23close54591.001.254641.258100.0000015792.385200176.50
163782008.11.20 14:42buy54601.001.253140.000000.00000
163792008.11.20 14:42modify54601.001.253141.251140.00000
163802008.11.20 14:45close54601.001.254201.251140.0000011465.285211641.78
163812008.11.20 14:48sell54611.001.255700.000000.00000
163822008.11.20 14:48modify54611.001.255701.257700.00000
163832008.11.20 14:55close54611.001.254741.257700.0000010384.035222025.81
163842008.11.20 15:19buy54621.001.253340.000000.00000
163852008.11.20 15:19modify54621.001.253341.251340.00000
163862008.11.20 15:31s/l54621.001.251341.251340.00000-21632.605200393.21
163872008.11.20 19:16sell54631.001.254000.000000.00000
163882008.11.20 19:16modify54631.001.254001.256000.00000
163892008.11.20 19:31s/l54631.001.256001.256000.00000-21633.405178759.81
163902008.11.21 06:04sell54641.001.247300.000000.00000
163912008.11.21 06:04modify54641.001.247301.251300.00000
163922008.11.21 06:24s/l54641.001.251301.251300.00000-43266.805135493.01
163932008.11.21 07:42sell54651.001.251100.000000.00000
163942008.11.21 07:42modify54651.001.251101.255100.00000
163952008.11.21 07:45close54651.001.249641.255100.0000015792.385151285.39
163962008.11.21 08:18sell54661.001.254000.000000.00000
163972008.11.21 08:18modify54661.001.254001.258000.00000
163982008.11.21 08:34close54661.001.253141.258000.000009302.365160587.75
163992008.11.21 08:46buy54671.001.252040.000000.00000
164002008.11.21 08:46modify54671.001.252041.248040.00000
164012008.11.21 08:52close54671.001.252541.248040.000005408.155165995.90
164022008.11.21 09:42buy54681.001.251040.000000.00000
164032008.11.21 09:42modify54681.001.251041.247040.00000
164042008.11.21 09:48close54681.001.251601.247040.000006057.135172053.03
164052008.11.21 09:50sell54691.001.253000.000000.00000
164062008.11.21 09:50modify54691.001.253001.257000.00000
164072008.11.21 10:01close54691.001.252241.257000.000008220.695180273.72
164082008.11.21 12:00sell54701.001.260500.000000.00000
164092008.11.21 12:00modify54701.001.260501.262500.00000
164102008.11.21 12:13close54701.001.259731.262500.000008328.865188602.58
164112008.11.21 12:36buy54711.001.259040.000000.00000
164122008.11.21 12:36modify54711.001.259041.257040.00000
164132008.11.21 12:57close54711.001.259501.257040.000004975.505193578.08
164142008.11.21 13:11sell54721.001.261000.000000.00000
164152008.11.21 13:11modify54721.001.261001.263000.00000
164162008.11.21 13:20close54721.001.260141.263000.000009302.365202880.44
164172008.11.21 13:24sell54731.001.261800.000000.00000
164182008.11.21 13:24modify54731.001.261801.263800.00000
164192008.11.21 13:27close54731.001.260541.263800.0000013629.045216509.48
164202008.11.21 13:42buy54741.001.258640.000000.00000
164212008.11.21 13:42modify54741.001.258641.256640.00000
164222008.11.21 13:50s/l54741.001.256641.256640.00000-21632.605194876.88
164232008.11.21 14:18sell54751.001.258300.000000.00000
164242008.11.21 14:18modify54751.001.258301.260300.00000
164252008.11.21 14:22close54751.001.257541.260300.000008220.695203097.57
164262008.11.21 14:34buy54761.001.256040.000000.00000
164272008.11.21 14:34modify54761.001.256041.254040.00000
164282008.11.21 14:41close54761.001.257401.254040.0000014710.175217807.74
164292008.11.21 14:44sell54771.001.259200.000000.00000
164302008.11.21 14:44modify54771.001.259201.261200.00000
164312008.11.21 14:59close54771.001.258941.261200.000002812.345220620.08
164322008.11.21 15:13sell54781.001.260800.000000.00000
164332008.11.21 15:13modify54781.001.260801.262800.00000
164342008.11.21 15:20close54781.001.260041.262800.000008220.695228840.77
164352008.11.21 15:25sell54791.001.262400.000000.00000
164362008.11.21 15:25modify54791.001.262401.264400.00000
164372008.11.21 15:41close54791.001.262241.264400.000001730.675230571.44
164382008.11.21 18:00buy54801.001.250840.000000.00000
164392008.11.21 18:00modify54801.001.250841.248840.00000
164402008.11.21 18:02s/l54801.001.248841.248840.00000-21632.605208938.84
164412008.11.21 18:24sell54811.001.252500.000000.00000
164422008.11.21 18:24modify54811.001.252501.254500.00000
164432008.11.21 18:45close54811.001.252841.254500.00000-3677.685205261.16
164442008.11.24 06:36sell54821.001.263600.000000.00000
164452008.11.24 06:36modify54821.001.263601.267600.00000
164462008.11.24 06:41close54821.001.263141.267600.000004975.685210236.84
164472008.11.24 07:47buy54831.001.262740.000000.00000
164482008.11.24 07:47modify54831.001.262741.258740.00000
164492008.11.24 08:02close54831.001.263401.258740.000007138.765217375.60
164502008.11.24 08:03sell54841.001.264100.000000.00000
164512008.11.24 08:03modify54841.001.264101.268100.00000
164522008.11.24 08:32close54841.001.265541.268100.00000-15576.055201799.55
164532008.11.24 08:50sell54851.001.267400.000000.00000
164542008.11.24 08:50modify54851.001.267401.271400.00000
164552008.11.24 08:54close54851.001.266541.271400.000009302.365211101.91
164562008.11.24 09:05buy54861.001.265040.000000.00000
164572008.11.24 09:05modify54861.001.265041.261040.00000
164582008.11.24 09:42close54861.001.263701.261040.00000-14493.845196608.07
164592008.11.24 09:53buy54871.001.261140.000000.00000
164602008.11.24 09:53modify54871.001.261141.257140.00000
164612008.11.24 10:15close54871.001.260201.257140.00000-10167.325186440.75
164622008.11.24 12:00sell54881.001.263700.000000.00000
164632008.11.24 12:00modify54881.001.263701.265700.00000
164642008.11.24 12:10s/l54881.001.265701.265700.00000-21633.405164807.35
164652008.11.24 13:04sell54891.001.267800.000000.00000
164662008.11.24 13:04modify54891.001.267801.269800.00000
164672008.11.24 13:15close54891.001.267041.269800.000008220.695173028.04
164682008.11.24 13:22sell54901.001.268900.000000.00000
164692008.11.24 13:22modify54901.001.268901.270900.00000
164702008.11.24 13:28s/l54901.001.270901.270900.00000-21633.405151394.64
164712008.11.24 13:53buy54911.001.268740.000000.00000
164722008.11.24 13:53modify54911.001.268741.266740.00000
164732008.11.24 14:07close54911.001.269701.266740.0000010383.655161778.29
164742008.11.24 14:10sell54921.001.271000.000000.00000
164752008.11.24 14:10modify54921.001.271001.273000.00000
164762008.11.24 14:18close54921.001.270141.273000.000009302.365171080.65
164772008.11.24 14:35sell54931.001.272200.000000.00000
164782008.11.24 14:35modify54931.001.272201.274200.00000
164792008.11.24 14:38s/l54931.001.274201.274200.00000-21633.405149447.25
164802008.11.24 15:08sell54941.001.278500.000000.00000
164812008.11.24 15:08modify54941.001.278501.280500.00000
164822008.11.24 15:13close54941.001.277041.280500.0000015792.385165239.63
164832008.11.24 15:37buy54951.001.276140.000000.00000
164842008.11.24 15:37modify54951.001.276141.274140.00000
164852008.11.24 15:41close54951.001.277301.274140.0000012546.915177786.54
164862008.11.24 18:28sell54961.001.285000.000000.00000
164872008.11.24 18:28modify54961.001.285001.287000.00000
164882008.11.24 18:40s/l54961.001.287001.287000.00000-21633.405156153.14
164892008.11.24 19:14buy54971.001.284840.000000.00000
164902008.11.24 19:14modify54971.001.284841.282840.00000
164912008.11.24 19:22s/l54971.001.282841.282840.00000-21632.605134520.54
164922008.11.25 06:00buy54981.001.282940.000000.00000
164932008.11.25 06:00modify54981.001.282941.278940.00000
164942008.11.25 06:10close54981.001.283701.278940.000008220.395142740.93
164952008.11.25 06:52sell54991.001.285000.000000.00000
164962008.11.25 06:52modify54991.001.285001.289000.00000
164972008.11.25 07:25close54991.001.286241.289000.00000-13412.715129328.22
164982008.11.25 08:13sell55001.001.287000.000000.00000
164992008.11.25 08:13modify55001.001.287001.291000.00000
165002008.11.25 08:24close55001.001.286441.291000.000006057.355135385.57
165012008.11.25 08:26buy55011.001.285240.000000.00000
165022008.11.25 08:26modify55011.001.285241.281240.00000
165032008.11.25 08:37close55011.001.286201.281240.0000010383.655145769.22
165042008.11.25 09:04buy55021.001.284140.000000.00000
165052008.11.25 09:04modify55021.001.284141.280140.00000
165062008.11.25 09:19close55021.001.284301.280140.000001730.615147499.83
165072008.11.25 09:30sell55031.001.286600.000000.00000
165082008.11.25 09:30modify55031.001.286601.290600.00000
165092008.11.25 09:46close55031.001.285941.290600.000007139.025154638.85
165102008.11.25 12:08buy55041.001.284040.000000.00000
165112008.11.25 12:08modify55041.001.284041.282040.00000
165122008.11.25 12:28s/l55041.001.282041.282040.00000-21632.605133006.25
165132008.11.25 13:47sell55051.001.286100.000000.00000
165142008.11.25 13:47modify55051.001.286101.288100.00000
165152008.11.25 14:07close55051.001.286841.288100.00000-8004.365125001.89
165162008.11.25 14:22buy55061.001.284940.000000.00000
165172008.11.25 14:22modify55061.001.284941.282940.00000
165182008.11.25 14:38close55061.001.285301.282940.000003893.875128895.76
165192008.11.25 14:44buy55071.001.283940.000000.00000
165202008.11.25 14:44modify55071.001.283941.281940.00000
165212008.11.25 14:46s/l55071.001.281941.281940.00000-21632.605107263.16
165222008.11.25 15:17sell55081.001.285100.000000.00000
165232008.11.25 15:17modify55081.001.285101.287100.00000
165242008.11.25 15:31s/l55081.001.287101.287100.00000-21633.405085629.76
165252008.11.25 18:07buy55091.001.294640.000000.00000
165262008.11.25 18:07modify55091.001.294641.292640.00000
165272008.11.25 18:07s/l55091.001.292641.292640.00000-21632.605063997.16
165282008.11.25 18:26sell55101.001.298900.000000.00000
165292008.11.25 18:26modify55101.001.298901.300900.00000
165302008.11.25 18:43s/l55101.001.300901.300900.00000-21633.405042363.76
165312008.11.25 19:13buy55111.001.300140.000000.00000
165322008.11.25 19:13modify55111.001.300141.298140.00000
165332008.11.25 19:24s/l55111.001.298141.298140.00000-21632.605020731.16
165342008.11.26 07:15buy55121.001.295240.000000.00000
165352008.11.26 07:15modify55121.001.295241.291240.00000
165362008.11.26 07:27close55121.001.296501.291240.0000013628.545034359.70
165372008.11.26 07:58sell55131.001.298100.000000.00000
165382008.11.26 07:58modify55131.001.298101.302100.00000
165392008.11.26 08:04close55131.001.297341.302100.000008220.695042580.39
165402008.11.26 08:06buy55141.001.296040.000000.00000
165412008.11.26 08:06modify55141.001.296041.292040.00000
165422008.11.26 08:11close55141.001.297101.292040.0000011465.285054045.67
165432008.11.26 08:33sell55151.001.298600.000000.00000
165442008.11.26 08:33modify55151.001.298601.302600.00000
165452008.11.26 08:43close55151.001.297941.302600.000007139.025061184.69
165462008.11.26 09:07buy55161.001.297240.000000.00000
165472008.11.26 09:07modify55161.001.297241.293240.00000
165482008.11.26 09:20close55161.001.298001.293240.000008220.395069405.08
165492008.11.26 09:54buy55171.001.295340.000000.00000
165502008.11.26 09:54modify55171.001.295341.291340.00000
165512008.11.26 10:07close55171.001.296801.291340.0000015791.805085196.88
165522008.11.26 12:08buy55181.001.296640.000000.00000
165532008.11.26 12:08modify55181.001.296641.294640.00000
165542008.11.26 12:19close55181.001.297441.294640.000008653.045093849.92
165552008.11.26 12:24sell55191.001.298100.000000.00000
165562008.11.26 12:24modify55191.001.298101.300100.00000
165572008.11.26 12:39close55191.001.297841.300100.000002812.345096662.26
165582008.11.26 13:30buy55201.001.295940.000000.00000
165592008.11.26 13:30modify55201.001.295941.293940.00000
165602008.11.26 13:33close55201.001.296901.293940.0000010383.655107045.91
165612008.11.26 13:36sell55211.001.298300.000000.00000
165622008.11.26 13:36modify55211.001.298301.300300.00000
165632008.11.26 13:43close55211.001.297141.300300.0000012547.375119593.28
165642008.11.26 13:51buy55221.001.295240.000000.00000
165652008.11.26 13:51modify55221.001.295241.293240.00000
165662008.11.26 14:03close55221.001.296051.293240.000008761.205128354.48
165672008.11.26 14:37buy55231.001.294040.000000.00000
165682008.11.26 14:37modify55231.001.294041.292040.00000
165692008.11.26 14:39s/l55231.001.292041.292040.00000-21632.605106721.88
165702008.11.26 15:41sell55241.001.295400.000000.00000
165712008.11.26 15:41modify55241.001.295401.297400.00000
165722008.11.26 15:49s/l55241.001.297401.297400.00000-21633.405085088.48
165732008.11.26 18:02buy55251.001.286340.000000.00000
165742008.11.26 18:02modify55251.001.286341.284340.00000
165752008.11.26 18:25close55251.001.286801.284340.000004975.505090063.98
165762008.11.26 18:35buy55261.001.283340.000000.00000
165772008.11.26 18:35modify55261.001.283341.281340.00000
165782008.11.26 18:47close55261.001.285001.281340.0000017955.065108019.04
165792008.11.26 19:24sell55271.001.285300.000000.00000
165802008.11.26 19:24modify55271.001.285301.287300.00000
165812008.11.26 19:33s/l55271.001.287301.287300.00000-21633.405086385.64
165822008.11.27 06:47sell55281.001.292400.000000.00000
165832008.11.27 06:47modify55281.001.292401.296400.00000
165842008.11.27 06:58close55281.001.291941.296400.000004975.685091361.32
165852008.11.27 08:50buy55291.001.291840.000000.00000
165862008.11.27 08:50modify55291.001.291841.287840.00000
165872008.11.27 08:54close55291.001.292401.287840.000006057.135097418.45
165882008.11.27 09:03buy55301.001.291040.000000.00000
165892008.11.27 09:03modify55301.001.291041.287040.00000
165902008.11.27 09:09close55301.001.291801.287040.000008220.395105638.84
165912008.11.27 09:27buy55311.001.288940.000000.00000
165922008.11.27 09:27modify55311.001.288941.284940.00000
165932008.11.27 09:56close55311.001.288301.284940.00000-6922.435098716.41
165942008.11.27 12:15sell55321.001.295400.000000.00000
165952008.11.27 12:15modify55321.001.295401.297400.00000
165962008.11.27 12:22close55321.001.294341.297400.0000011465.705110182.11
165972008.11.27 12:42buy55331.001.293340.000000.00000
165982008.11.27 12:42modify55331.001.293341.291340.00000
165992008.11.27 12:52close55331.001.294151.291340.000008761.215118943.32
166002008.11.27 13:04sell55341.001.295100.000000.00000
166012008.11.27 13:04modify55341.001.295101.297100.00000
166022008.11.27 13:08close55341.001.294041.297100.0000011465.705130409.02
166032008.11.27 13:19buy55351.001.292940.000000.00000
166042008.11.27 13:19modify55351.001.292941.290940.00000
166052008.11.27 13:19s/l55351.001.290941.290940.00000-21632.605108776.42
166062008.11.27 13:59buy55361.001.289540.000000.00000
166072008.11.27 13:59modify55361.001.289541.287540.00000
166082008.11.27 14:03s/l55361.001.287541.287540.00000-21632.605087143.82
166092008.11.27 15:30sell55371.001.291400.000000.00000
166102008.11.27 15:30modify55371.001.291401.293400.00000
166112008.11.27 15:57close55371.001.292241.293400.00000-9086.035078057.79
166122008.11.27 18:22buy55381.001.286340.000000.00000
166132008.11.27 18:22modify55381.001.286341.284340.00000
166142008.11.27 18:30close55381.001.287201.284340.000009302.025087359.81
166152008.11.27 18:58sell55391.001.288900.000000.00000
166162008.11.27 18:58modify55391.001.288901.290900.00000
166172008.11.27 19:10close55391.001.288421.290900.000005192.025092551.83
166182008.11.28 07:35sell55401.001.291600.000000.00000
166192008.11.28 07:35modify55401.001.291601.295600.00000
166202008.11.28 07:50close55401.001.291141.295600.000004975.685097527.51
166212008.11.28 08:58sell55411.001.293400.000000.00000
166222008.11.28 08:58modify55411.001.293401.297400.00000
166232008.11.28 09:24close55411.001.294141.297400.00000-8004.365089523.15
166242008.11.28 09:40buy55421.001.292340.000000.00000
166252008.11.28 09:40modify55421.001.292341.288340.00000
166262008.11.28 09:49close55421.001.292901.288340.000006057.135095580.28
166272008.11.28 12:25buy55431.001.285940.000000.00000
166282008.11.28 12:25modify55431.001.285941.283940.00000
166292008.11.28 12:27s/l55431.001.283941.283940.00000-21632.605073947.68
166302008.11.28 12:45sell55441.001.287100.000000.00000
166312008.11.28 12:45modify55441.001.287101.289100.00000
166322008.11.28 12:57close55441.001.286141.289100.0000010384.035084331.71
166332008.11.28 13:09buy55451.001.284640.000000.00000
166342008.11.28 13:09modify55451.001.284641.282640.00000
166352008.11.28 13:20s/l55451.001.282641.282640.00000-21632.605062699.11
166362008.11.28 13:57buy55461.001.279740.000000.00000
166372008.11.28 13:57modify55461.001.279741.277740.00000
166382008.11.28 13:57s/l55461.001.277741.277740.00000-21632.605041066.51
166392008.11.28 14:33buy55471.001.273740.000000.00000
166402008.11.28 14:33modify55471.001.273741.271740.00000
166412008.11.28 14:48close55471.001.274101.271740.000003893.875044960.38
166422008.11.28 14:55buy55481.001.271340.000000.00000
166432008.11.28 14:55modify55481.001.271341.269340.00000
166442008.11.28 15:08close55481.001.272401.269340.0000011465.285056425.66
166452008.11.28 15:32sell55491.001.274200.000000.00000
166462008.11.28 15:32modify55491.001.274201.276200.00000
166472008.11.28 15:39s/l55491.001.276201.276200.00000-21633.405034792.26
166482008.11.28 18:05buy55501.001.268340.000000.00000
166492008.11.28 18:05modify55501.001.268341.266340.00000
166502008.11.28 18:15s/l55501.001.266341.266340.00000-21632.605013159.66
166512008.11.28 18:44sell55511.001.267800.000000.00000
166522008.11.28 18:44modify55511.001.267801.269800.00000
166532008.11.28 18:51s/l55511.001.269801.269800.00000-21633.404991526.26
166542008.11.28 19:21buy55521.001.268340.000000.00000
166552008.11.28 19:21modify55521.001.268341.266340.00000
166562008.11.28 19:39close55521.001.269001.266340.000007138.764998665.02
166572008.12.01 06:40sell55531.001.268300.000000.00000
166582008.12.01 06:40modify55531.001.268301.272300.00000
166592008.12.01 07:00close55531.001.268141.272300.000001730.675000395.69
166602008.12.01 07:32buy55541.001.267240.000000.00000
166612008.12.01 07:32modify55541.001.267241.263240.00000
166622008.12.01 07:36close55541.001.268101.263240.000009302.025009697.71
166632008.12.01 08:00sell55551.001.269400.000000.00000
166642008.12.01 08:00modify55551.001.269401.273400.00000
166652008.12.01 08:09close55551.001.268841.273400.000006057.355015755.06
166662008.12.01 09:01buy55561.001.266640.000000.00000
166672008.12.01 09:01modify55561.001.266641.262640.00000
166682008.12.01 09:17close55561.001.266701.262640.00000648.985016404.04
166692008.12.01 09:23sell55571.001.267500.000000.00000
166702008.12.01 09:23modify55571.001.267501.271500.00000
166712008.12.01 09:50close55571.001.269041.271500.00000-16657.724999746.32
166722008.12.01 12:37buy55581.001.263840.000000.00000
166732008.12.01 12:37modify55581.001.263841.261840.00000
166742008.12.01 12:43close55581.001.264701.261840.000009302.025009048.34
166752008.12.01 13:21sell55591.001.267300.000000.00000
166762008.12.01 13:21modify55591.001.267301.269300.00000
166772008.12.01 13:43close55591.001.266741.269300.000006057.355015105.69
166782008.12.01 14:02sell55601.001.267700.000000.00000
166792008.12.01 14:02modify55601.001.267701.269700.00000
166802008.12.01 14:08close55601.001.266921.269700.000008437.035023542.72
166812008.12.01 14:16buy55611.001.265740.000000.00000
166822008.12.01 14:16modify55611.001.265741.263740.00000
166832008.12.01 14:33s/l55611.001.263741.263740.00000-21632.605001910.12
166842008.12.01 15:09buy55621.001.261240.000000.00000
166852008.12.01 15:09modify55621.001.261241.259240.00000
166862008.12.01 15:22close55621.001.262041.259240.000008653.045010563.16
166872008.12.01 15:37sell55631.001.263300.000000.00000
166882008.12.01 15:37modify55631.001.263301.265300.00000
166892008.12.01 15:41close55631.001.262341.265300.0000010384.035020947.19
166902008.12.01 18:05sell55641.001.263500.000000.00000
166912008.12.01 18:05modify55641.001.263501.265500.00000
166922008.12.01 18:09close55641.001.261541.265500.0000021200.735042147.92
166932008.12.01 18:52sell55651.001.263600.000000.00000
166942008.12.01 18:52modify55651.001.263601.265600.00000
166952008.12.01 19:07s/l55651.001.265601.265600.00000-21633.405020514.52
166962008.12.02 06:10sell55661.001.263300.000000.00000
166972008.12.02 06:10modify55661.001.263301.267300.00000
166982008.12.02 06:20close55661.001.262831.267300.000005083.855025598.37
166992008.12.02 06:44sell55671.001.264200.000000.00000
167002008.12.02 06:44modify55671.001.264201.268200.00000
167012008.12.02 06:55close55671.001.263721.268200.000005192.025030790.39
167022008.12.02 07:01sell55681.001.265000.000000.00000
167032008.12.02 07:01modify55681.001.265001.269000.00000
167042008.12.02 07:10close55681.001.264341.269000.000007139.025037929.41
167052008.12.02 07:35buy55691.001.263040.000000.00000
167062008.12.02 07:35modify55691.001.263041.259040.00000
167072008.12.02 07:39close55691.001.263601.259040.000006057.135043986.54
167082008.12.02 07:47buy55701.001.262240.000000.00000
167092008.12.02 07:47modify55701.001.262241.258240.00000
167102008.12.02 08:09close55701.001.261401.258240.00000-9085.695034900.85
167112008.12.02 08:38sell55711.001.263300.000000.00000
167122008.12.02 08:38modify55711.001.263301.267300.00000
167132008.12.02 08:45close55711.001.261941.267300.0000014710.715049611.56
167142008.12.02 09:09sell55721.001.262200.000000.00000
167152008.12.02 09:09modify55721.001.262201.266200.00000
167162008.12.02 09:20close55721.001.261741.266200.000004975.685054587.24
167172008.12.02 09:27sell55731.001.263100.000000.00000
167182008.12.02 09:27modify55731.001.263101.267100.00000
167192008.12.02 09:45close55731.001.263041.267100.00000649.005055236.24
167202008.12.02 09:52buy55741.001.262140.000000.00000
167212008.12.02 09:52modify55741.001.262141.258140.00000
167222008.12.02 10:14s/l55741.001.258141.258140.00000-43265.205011971.04
167232008.12.02 12:00sell55751.001.263100.000000.00000
167242008.12.02 12:00modify55751.001.263101.265100.00000
167252008.12.02 12:19s/l55751.001.265101.265100.00000-21633.404990337.64
167262008.12.02 13:05buy55761.001.263840.000000.00000
167272008.12.02 13:05modify55761.001.263841.261840.00000
167282008.12.02 13:18close55761.001.264641.261840.000008653.044998990.68
167292008.12.02 13:32buy55771.001.262740.000000.00000
167302008.12.02 13:32modify55771.001.262741.260740.00000
167312008.12.02 13:37close55771.001.263701.260740.0000010383.655009374.33
167322008.12.02 14:23sell55781.001.266200.000000.00000
167332008.12.02 14:23modify55781.001.266201.268200.00000
167342008.12.02 14:35close55781.001.265421.268200.000008437.035017811.36
167352008.12.02 14:52sell55791.001.267700.000000.00000
167362008.12.02 14:52modify55791.001.267701.269700.00000
167372008.12.02 14:54s/l55791.001.269701.269700.00000-21633.404996177.96
167382008.12.02 15:28sell55801.001.272300.000000.00000
167392008.12.02 15:28modify55801.001.272301.274300.00000
167402008.12.02 15:47close55801.001.271741.274300.000006057.355002235.31
167412008.12.02 18:15buy55811.001.270340.000000.00000
167422008.12.02 18:15modify55811.001.270341.268340.00000
167432008.12.02 18:22close55811.001.271301.268340.0000010383.655012618.96
167442008.12.02 18:35buy55821.001.268840.000000.00000
167452008.12.02 18:35modify55821.001.268841.266840.00000
167462008.12.02 18:48close55821.001.270201.266840.0000014710.175027329.13
167472008.12.02 18:57sell55831.001.272200.000000.00000
167482008.12.02 18:57modify55831.001.272201.274200.00000
167492008.12.02 19:12close55831.001.271841.274200.000003894.015031223.14
167502008.12.03 06:38buy55841.001.270540.000000.00000
167512008.12.03 06:38modify55841.001.270541.266540.00000
167522008.12.03 07:00close55841.001.270001.266540.00000-5840.805025382.34
167532008.12.03 08:03sell55851.001.271400.000000.00000
167542008.12.03 08:03modify55851.001.271401.275400.00000
167552008.12.03 08:11close55851.001.270841.275400.000006057.355031439.69
167562008.12.03 08:23sell55861.001.272500.000000.00000
167572008.12.03 08:23modify55861.001.272501.276500.00000
167582008.12.03 08:30close55861.001.271341.276500.0000012547.375043987.06
167592008.12.03 08:37buy55871.001.270340.000000.00000
167602008.12.03 08:37modify55871.001.270341.266340.00000
167612008.12.03 09:03close55871.001.268401.266340.00000-20983.625023003.44
167622008.12.03 09:30sell55881.001.270500.000000.00000
167632008.12.03 09:30modify55881.001.270501.274500.00000
167642008.12.03 09:42close55881.001.269241.274500.0000013629.045036632.48
167652008.12.03 12:08sell55891.001.263400.000000.00000
167662008.12.03 12:08modify55891.001.263401.265400.00000
167672008.12.03 12:14close55891.001.262541.265400.000009302.365045934.84
167682008.12.03 12:23sell55901.001.264400.000000.00000
167692008.12.03 12:23modify55901.001.264401.266400.00000
167702008.12.03 12:32close55901.001.263141.266400.0000013629.045059563.88
167712008.12.03 13:00sell55911.001.264500.000000.00000
167722008.12.03 13:00modify55911.001.264501.266500.00000
167732008.12.03 13:09close55911.001.263441.266500.0000011465.705071029.58
167742008.12.03 13:31sell55921.001.265400.000000.00000
167752008.12.03 13:31modify55921.001.265401.267400.00000
167762008.12.03 13:46close55921.001.264841.267400.000006057.355077086.93
167772008.12.03 13:56buy55931.001.263240.000000.00000
167782008.12.03 13:56modify55931.001.263241.261240.00000
167792008.12.03 14:13close55931.001.264001.261240.000008220.395085307.32
167802008.12.03 14:49buy55941.001.263140.000000.00000
167812008.12.03 14:49modify55941.001.263141.261140.00000
167822008.12.03 15:03s/l55941.001.261141.261140.00000-21632.605063674.72
167832008.12.03 18:00sell55951.001.269100.000000.00000
167842008.12.03 18:00modify55951.001.269101.271100.00000
167852008.12.03 18:10close55951.001.267641.271100.0000015792.385079467.10
167862008.12.03 19:04buy55961.001.265040.000000.00000
167872008.12.03 19:04modify55961.001.265041.263040.00000
167882008.12.03 19:24close55961.001.264801.263040.00000-2595.915076871.19
167892008.12.04 06:45buy55971.001.269640.000000.00000
167902008.12.04 06:45modify55971.001.269641.265640.00000
167912008.12.04 07:16close55971.001.266801.265640.00000-30718.295046152.90
167922008.12.04 08:04sell55981.001.268800.000000.00000
167932008.12.04 08:04modify55981.001.268801.272800.00000
167942008.12.04 08:14close55981.001.268141.272800.000007139.025053291.92
167952008.12.04 08:24buy55991.001.266640.000000.00000
167962008.12.04 08:24modify55991.001.266641.262640.00000
167972008.12.04 08:31close55991.001.267401.262640.000008220.395061512.31
167982008.12.04 09:15buy56001.001.265540.000000.00000
167992008.12.04 09:15modify56001.001.265541.261540.00000
168002008.12.04 09:29close56001.001.266601.261540.0000011465.285072977.59
168012008.12.04 13:14sell56011.001.262100.000000.00000
168022008.12.04 13:14modify56011.001.262101.264100.00000
168032008.12.04 13:30close56011.001.261241.264100.000009302.365082279.95
168042008.12.04 13:35sell56021.001.263600.000000.00000
168052008.12.04 13:35modify56021.001.263601.265600.00000
168062008.12.04 13:43close56021.001.261841.265600.0000019037.395101317.34
168072008.12.04 14:05sell56031.001.264600.000000.00000
168082008.12.04 14:05modify56031.001.264601.266600.00000
168092008.12.04 14:07close56031.001.263141.266600.0000015792.385117109.72
168102008.12.04 18:01sell56041.001.273700.000000.00000
168112008.12.04 18:01modify56041.001.273701.275700.00000
168122008.12.04 18:05close56041.001.272641.275700.0000011465.705128575.42
168132008.12.04 18:15sell56051.001.274600.000000.00000
168142008.12.04 18:15modify56051.001.274601.276600.00000
168152008.12.04 18:16s/l56051.001.276601.276600.00000-21633.405106942.02
168162008.12.04 19:15buy56061.001.281240.000000.00000
168172008.12.04 19:15modify56061.001.281241.279240.00000
168182008.12.04 19:17close56061.001.282801.279240.0000016873.435123815.45
168192008.12.05 06:55buy56071.001.274140.000000.00000
168202008.12.05 06:55modify56071.001.274141.270140.00000
168212008.12.05 07:02close56071.001.275401.270140.0000013628.545137443.99
168222008.12.05 07:04sell56081.001.276000.000000.00000
168232008.12.05 07:04modify56081.001.276001.280000.00000
168242008.12.05 07:10close56081.001.275441.280000.000006057.355143501.34
168252008.12.05 08:01buy56091.001.274540.000000.00000
168262008.12.05 08:01modify56091.001.274541.270540.00000
168272008.12.05 08:07close56091.001.275301.270540.000008220.395151721.73
168282008.12.05 08:09sell56101.001.276500.000000.00000
168292008.12.05 08:09modify56101.001.276501.280500.00000
168302008.12.05 08:40close56101.001.276641.280500.00000-1514.345150207.39
168312008.12.05 09:16buy56111.001.276540.000000.00000
168322008.12.05 09:16modify56111.001.276541.272540.00000
168332008.12.05 09:20close56111.001.277501.272540.0000010383.655160591.04
168342008.12.05 09:26sell56121.001.279000.000000.00000
168352008.12.05 09:26modify56121.001.279001.283000.00000
168362008.12.05 09:36close56121.001.278141.283000.000009302.365169893.40
168372008.12.05 09:49buy56131.001.277340.000000.00000
168382008.12.05 09:49modify56131.001.277341.273340.00000
168392008.12.05 09:52close56131.001.278301.273340.0000010383.655180277.05
168402008.12.05 12:22sell56141.001.278000.000000.00000
168412008.12.05 12:22modify56141.001.278001.280000.00000
168422008.12.05 12:31close56141.001.277141.280000.000009302.365189579.41
168432008.12.05 12:49buy56151.001.275940.000000.00000
168442008.12.05 12:49modify56151.001.275941.273940.00000
168452008.12.05 12:51s/l56151.001.273941.273940.00000-21632.605167946.81
168462008.12.05 13:42buy56161.001.269140.000000.00000
168472008.12.05 13:42modify56161.001.269141.267140.00000
168482008.12.05 14:10close56161.001.269201.267140.00000648.985168595.79
168492008.12.05 15:04buy56171.001.266840.000000.00000
168502008.12.05 15:04modify56171.001.266841.264840.00000
168512008.12.05 15:18close56171.001.267641.264840.000008653.045177248.83
168522008.12.05 15:30sell56181.001.269000.000000.00000
168532008.12.05 15:30modify56181.001.269001.271000.00000
168542008.12.05 15:31s/l56181.001.271001.271000.00000-21633.405155615.43
168552008.12.05 15:44buy56191.001.265940.000000.00000
168562008.12.05 15:44modify56191.001.265941.263940.00000
168572008.12.05 15:49s/l56191.001.263941.263940.00000-21632.605133982.83
168582008.12.05 18:26buy56201.001.263940.000000.00000
168592008.12.05 18:26modify56201.001.263941.261940.00000
168602008.12.05 18:46close56201.001.264301.261940.000003893.875137876.70
168612008.12.05 19:01sell56211.001.265700.000000.00000
168622008.12.05 19:01modify56211.001.265701.267700.00000
168632008.12.05 19:16close56211.001.265141.267700.000006057.355143934.05
168642008.12.08 06:04buy56221.001.276440.000000.00000
168652008.12.08 06:04modify56221.001.276441.272440.00000
168662008.12.08 06:08close56221.001.277201.272440.000008220.395152154.44
168672008.12.08 06:49buy56231.001.275640.000000.00000
168682008.12.08 06:49modify56231.001.275641.271640.00000
168692008.12.08 07:11close56231.001.275801.271640.000001730.615153885.05
168702008.12.08 07:15sell56241.001.276700.000000.00000
168712008.12.08 07:15modify56241.001.276701.280700.00000
168722008.12.08 07:29close56241.001.275541.280700.0000012547.375166432.42
168732008.12.08 08:03sell56251.001.277800.000000.00000
168742008.12.08 08:03modify56251.001.277801.281800.00000
168752008.12.08 08:30s/l56251.001.281801.281800.00000-43266.805123165.62
168762008.12.08 09:13sell56261.001.284000.000000.00000
168772008.12.08 09:13modify56261.001.284001.288000.00000
168782008.12.08 09:23close56261.001.282441.288000.0000016874.055140039.67
168792008.12.08 09:49sell56271.001.285400.000000.00000
168802008.12.08 09:49modify56271.001.285401.289400.00000
168812008.12.08 10:10s/l56271.001.289401.289400.00000-43266.805096772.87
168822008.12.08 12:36buy56281.001.287440.000000.00000
168832008.12.08 12:36modify56281.001.287441.285440.00000
168842008.12.08 13:02close56281.001.287401.285440.00000-432.655096340.22
168852008.12.08 14:29buy56291.001.285440.000000.00000
168862008.12.08 14:29modify56291.001.285441.283440.00000
168872008.12.08 14:37close56291.001.286241.283440.000008653.045104993.26
168882008.12.08 14:53buy56301.001.284640.000000.00000
168892008.12.08 14:53modify56301.001.284641.282640.00000
168902008.12.08 15:06close56301.001.285701.282640.0000011465.285116458.54
168912008.12.08 15:08sell56311.001.286600.000000.00000
168922008.12.08 15:08modify56311.001.286601.288600.00000
168932008.12.08 15:15close56311.001.285241.288600.0000014710.715131169.25
168942008.12.08 15:25sell56321.001.286900.000000.00000
168952008.12.08 15:25modify56321.001.286901.288900.00000
168962008.12.08 15:48s/l56321.001.288901.288900.00000-21633.405109535.85
168972008.12.08 18:16buy56331.001.290940.000000.00000
168982008.12.08 18:16modify56331.001.290941.288940.00000
168992008.12.08 18:21close56331.001.292501.288940.0000016873.435126409.28
169002008.12.08 18:26sell56341.001.294000.000000.00000
169012008.12.08 18:26modify56341.001.294001.296000.00000
169022008.12.08 18:42close56341.001.293441.296000.000006057.355132466.63
169032008.12.08 19:08buy56351.001.292540.000000.00000
169042008.12.08 19:08modify56351.001.292541.290540.00000
169052008.12.08 19:20close56351.001.293101.290540.000006057.135138523.76
169062008.12.09 06:25sell56361.001.288300.000000.00000
169072008.12.09 06:25modify56361.001.288301.292300.00000
169082008.12.09 06:29close56361.001.287441.292300.000009302.365147826.12
169092008.12.09 07:03buy56371.001.286640.000000.00000
169102008.12.09 07:03modify56371.001.286641.282640.00000
169112008.12.09 07:14close56371.001.287401.282640.000008220.395156046.51
169122008.12.09 07:59sell56381.001.288700.000000.00000
169132008.12.09 07:59modify56381.001.288701.292700.00000
169142008.12.09 08:07close56381.001.287441.292700.0000013629.045169675.55
169152008.12.09 09:11buy56391.001.286640.000000.00000
169162008.12.09 09:11modify56391.001.286641.282640.00000
169172008.12.09 09:40close56391.001.285601.282640.00000-11248.955158426.60
169182008.12.09 12:38buy56401.001.287040.000000.00000
169192008.12.09 12:38modify56401.001.287041.285040.00000
169202008.12.09 12:50close56401.001.287851.285040.000008761.215167187.81
169212008.12.09 13:05buy56411.001.285740.000000.00000
169222008.12.09 13:05modify56411.001.285741.283740.00000
169232008.12.09 13:06s/l56411.001.283741.283740.00000-21632.605145555.21
169242008.12.09 14:04sell56421.001.284600.000000.00000
169252008.12.09 14:04modify56421.001.284601.286600.00000
169262008.12.09 14:28close56421.001.285241.286600.00000-6922.695138632.52
169272008.12.09 14:54sell56431.001.286900.000000.00000
169282008.12.09 14:54modify56431.001.286901.288900.00000
169292008.12.09 15:00close56431.001.286131.288900.000008328.865146961.38
169302008.12.09 15:03buy56441.001.285040.000000.00000
169312008.12.09 15:03modify56441.001.285041.283040.00000
169322008.12.09 15:16s/l56441.001.283041.283040.00000-21632.605125328.78
169332008.12.09 18:27sell56451.001.291600.000000.00000
169342008.12.09 18:27modify56451.001.291601.293600.00000
169352008.12.09 18:35s/l56451.001.293601.293600.00000-21633.405103695.38
169362008.12.09 19:13sell56461.001.297100.000000.00000
169372008.12.09 19:13modify56461.001.297101.299100.00000
169382008.12.09 19:30s/l56461.001.299101.299100.00000-21633.405082061.98
169392008.12.10 06:00sell56471.001.295600.000000.00000
169402008.12.10 06:00modify56471.001.295601.299600.00000
169412008.12.10 06:13close56471.001.294941.299600.000007139.025089201.00
169422008.12.10 06:47buy56481.001.294440.000000.00000
169432008.12.10 06:47modify56481.001.294441.290440.00000
169442008.12.10 06:53close56481.001.295001.290440.000006057.135095258.13
169452008.12.10 09:00sell56491.001.295100.000000.00000
169462008.12.10 09:00modify56491.001.295101.299100.00000
169472008.12.10 09:16s/l56491.001.299101.299100.00000-43266.805051991.33
169482008.12.10 12:22buy56501.001.292740.000000.00000
169492008.12.10 12:22modify56501.001.292741.290740.00000
169502008.12.10 12:34s/l56501.001.290741.290740.00000-21632.605030358.73
169512008.12.10 12:56sell56511.001.292400.000000.00000
169522008.12.10 12:56modify56511.001.292401.294400.00000
169532008.12.10 13:15close56511.001.292241.294400.000001730.675032089.40
169542008.12.10 13:45sell56521.001.294000.000000.00000
169552008.12.10 13:45modify56521.001.294001.296000.00000
169562008.12.10 13:59close56521.001.293231.296000.000008328.865040418.26
169572008.12.10 15:01buy56531.001.292840.000000.00000
169582008.12.10 15:01modify56531.001.292841.290840.00000
169592008.12.10 15:23close56531.001.293301.290840.000004975.505045393.76
169602008.12.10 15:30sell56541.001.294300.000000.00000
169612008.12.10 15:30modify56541.001.294301.296300.00000
169622008.12.10 15:45s/l56541.001.296301.296300.00000-21633.405023760.36
169632008.12.10 18:15sell56551.001.301200.000000.00000
169642008.12.10 18:15modify56551.001.301201.303200.00000
169652008.12.10 18:25close56551.001.300441.303200.000008220.695031981.05
169662008.12.10 19:01sell56561.001.302700.000000.00000
169672008.12.10 19:01modify56561.001.302701.304700.00000
169682008.12.10 19:03s/l56561.001.304701.304700.00000-21633.405010347.65
169692008.12.10 19:26buy56571.001.301740.000000.00000
169702008.12.10 19:26modify56571.001.301741.299740.00000
169712008.12.10 19:45close56571.001.301801.299740.00000648.985010996.63
169722008.12.11 06:01buy56581.001.304540.000000.00000
169732008.12.11 06:01modify56581.001.304541.300540.00000
169742008.12.11 06:31close56581.001.304501.300540.00000-432.655010563.98
169752008.12.11 07:26sell56591.001.306000.000000.00000
169762008.12.11 07:26modify56591.001.306001.310000.00000
169772008.12.11 07:31s/l56591.001.310001.310000.00000-43266.804967297.18
169782008.12.11 08:01sell56601.001.312430.000000.00000
169792008.12.11 08:01modify56601.001.312431.316430.00000
169802008.12.11 08:15close56601.001.311971.316430.000004975.684972272.86
169812008.12.11 08:27sell56611.001.314000.000000.00000
169822008.12.11 08:27modify56611.001.314001.318000.00000
169832008.12.11 08:34close56611.001.313341.318000.000007139.024979411.88
169842008.12.11 08:46sell56621.001.315600.000000.00000
169852008.12.11 08:46modify56621.001.315601.319600.00000
169862008.12.11 08:53close56621.001.313941.319600.0000017955.724997367.60
169872008.12.11 09:03buy56631.001.312340.000000.00000
169882008.12.11 09:03modify56631.001.312341.308340.00000
169892008.12.11 09:15close56631.001.313901.308340.0000016873.435014241.03
169902008.12.11 09:18sell56641.001.314600.000000.00000
169912008.12.11 09:18modify56641.001.314601.318600.00000
169922008.12.11 09:20close56641.001.312641.318600.0000021200.735035441.76
169932008.12.11 09:49buy56651.001.311740.000000.00000
169942008.12.11 09:49modify56651.001.311741.307740.00000
169952008.12.11 10:03close56651.001.312501.307740.000008220.395043662.15
169962008.12.11 12:00sell56661.001.313700.000000.00000
169972008.12.11 12:00modify56661.001.313701.315700.00000
169982008.12.11 12:15close56661.001.313141.315700.000006057.355049719.50
169992008.12.11 12:27sell56671.001.313900.000000.00000
170002008.12.11 12:27modify56671.001.313901.315900.00000
170012008.12.11 12:37s/l56671.001.315901.315900.00000-21633.405028086.10
170022008.12.11 13:21sell56681.001.318500.000000.00000
170032008.12.11 13:21modify56681.001.318501.320500.00000
170042008.12.11 13:31close56681.001.317141.320500.0000014710.715042796.81
170052008.12.11 13:45sell56691.001.318200.000000.00000
170062008.12.11 13:45modify56691.001.318201.320200.00000
170072008.12.11 14:02close56691.001.318441.320200.00000-2596.015040200.80
170082008.12.11 14:10sell56701.001.320300.000000.00000
170092008.12.11 14:10modify56701.001.320301.322300.00000
170102008.12.11 14:24s/l56701.001.322301.322300.00000-21633.405018567.40
170112008.12.11 15:13buy56711.001.321840.000000.00000
170122008.12.11 15:13modify56711.001.321841.319840.00000
170132008.12.11 15:31close56711.001.321801.319840.00000-432.655018134.75
170142008.12.11 15:32sell56721.001.323300.000000.00000
170152008.12.11 15:32modify56721.001.323301.325300.00000
170162008.12.11 15:40s/l56721.001.325301.325300.00000-21633.404996501.35
170172008.12.11 18:03buy56731.001.322240.000000.00000
170182008.12.11 18:03modify56731.001.322241.320240.00000
170192008.12.11 18:10close56731.001.323301.320240.0000011465.285007966.63
170202008.12.11 18:14sell56741.001.325000.000000.00000
170212008.12.11 18:14modify56741.001.325001.327000.00000
170222008.12.11 18:23close56741.001.324341.327000.000007139.025015105.65
170232008.12.11 18:34sell56751.001.326700.000000.00000
170242008.12.11 18:34modify56751.001.326701.328700.00000
170252008.12.11 18:37close56751.001.324941.328700.0000019037.395034143.04
170262008.12.11 18:44sell56761.001.328000.000000.00000
170272008.12.11 18:44modify56761.001.328001.330000.00000
170282008.12.11 19:04s/l56761.001.330001.330000.00000-21633.405012509.64
170292008.12.12 06:14buy56771.001.335940.000000.00000
170302008.12.12 06:14modify56771.001.335941.331940.00000
170312008.12.12 06:17s/l56771.001.331941.331940.00000-43265.204969244.44
170322008.12.12 06:44sell56781.001.338300.000000.00000
170332008.12.12 06:44modify56781.001.338301.342300.00000
170342008.12.12 07:06close56781.001.336741.342300.0000016874.054986118.49
170352008.12.12 07:49buy56791.001.331340.000000.00000
170362008.12.12 07:49modify56791.001.331341.327340.00000
170372008.12.12 08:07close56791.001.331201.327340.00000-1514.284984604.21
170382008.12.12 08:29buy56801.001.328540.000000.00000
170392008.12.12 08:29modify56801.001.328541.324540.00000
170402008.12.12 08:45close56801.001.328601.324540.00000648.984985253.19
170412008.12.12 09:02buy56811.001.326040.000000.00000
170422008.12.12 09:02modify56811.001.326041.322040.00000
170432008.12.12 09:18close56811.001.326101.322040.00000648.984985902.17
170442008.12.12 09:51sell56821.001.327200.000000.00000
170452008.12.12 09:51modify56821.001.327201.331200.00000
170462008.12.12 10:09close56821.001.328041.331200.00000-9086.034976816.14
170472008.12.12 12:21buy56831.001.334240.000000.00000
170482008.12.12 12:21modify56831.001.334241.332240.00000
170492008.12.12 12:44s/l56831.001.332241.332240.00000-21632.604955183.54
170502008.12.12 13:37sell56841.001.330600.000000.00000
170512008.12.12 13:37modify56841.001.330601.332600.00000
170522008.12.12 13:41s/l56841.001.332601.332600.00000-21633.404933550.14
170532008.12.12 14:26sell56851.001.334700.000000.00000
170542008.12.12 14:26modify56851.001.334701.336700.00000
170552008.12.12 14:41close56851.001.334741.336700.00000-432.674933117.47
170562008.12.12 14:51buy56861.001.333540.000000.00000
170572008.12.12 14:51modify56861.001.333541.331540.00000
170582008.12.12 14:54close56861.001.334401.331540.000009302.024942419.49
170592008.12.12 15:21sell56871.001.335600.000000.00000
170602008.12.12 15:21modify56871.001.335601.337600.00000
170612008.12.12 15:37s/l56871.001.337601.337600.00000-21633.404920786.09
170622008.12.12 18:05buy56881.001.334840.000000.00000
170632008.12.12 18:05modify56881.001.334841.332840.00000
170642008.12.12 18:19s/l56881.001.332841.332840.00000-21632.604899153.49
170652008.12.12 19:01sell56891.001.335600.000000.00000
170662008.12.12 19:01modify56891.001.335601.337600.00000
170672008.12.12 19:15close56891.001.334041.337600.0000016874.054916027.54
170682008.12.15 06:21sell56901.001.347800.000000.00000
170692008.12.15 06:21modify56901.001.347801.351800.00000
170702008.12.15 06:40close56901.001.348541.351800.00000-8004.364908023.18
170712008.12.15 07:24buy56911.001.347940.000000.00000
170722008.12.15 07:24modify56911.001.347941.343940.00000
170732008.12.15 07:45close56911.001.347201.343940.00000-8004.064900019.12
170742008.12.15 08:10sell56921.001.348800.000000.00000
170752008.12.15 08:10modify56921.001.348801.352800.00000
170762008.12.15 08:17close56921.001.347841.352800.0000010384.034910403.15
170772008.12.15 08:47buy56931.001.348240.000000.00000
170782008.12.15 08:47modify56931.001.348241.344240.00000
170792008.12.15 09:05close56931.001.347601.344240.00000-6922.434903480.72
170802008.12.15 09:16buy56941.001.346240.000000.00000
170812008.12.15 09:16modify56941.001.346241.342240.00000
170822008.12.15 09:38close56941.001.346201.342240.00000-432.654903048.07
170832008.12.15 09:59buy56951.001.344040.000000.00000
170842008.12.15 09:59modify56951.001.344041.340040.00000
170852008.12.15 10:05close56951.001.345501.340040.0000015791.804918839.87
170862008.12.15 12:21sell56961.001.348500.000000.00000
170872008.12.15 12:21modify56961.001.348501.350500.00000
170882008.12.15 12:42close56961.001.347741.350500.000008220.694927060.56
170892008.12.15 12:56buy56971.001.345940.000000.00000
170902008.12.15 12:56modify56971.001.345941.343940.00000
170912008.12.15 13:10close56971.001.347101.343940.0000012546.914939607.47
170922008.12.15 13:25sell56981.001.348100.000000.00000
170932008.12.15 13:25modify56981.001.348101.350100.00000
170942008.12.15 13:44close56981.001.347541.350100.000006057.354945664.82
170952008.12.15 14:08buy56991.001.345740.000000.00000
170962008.12.15 14:08modify56991.001.345741.343740.00000
170972008.12.15 14:18close56991.001.346701.343740.0000010383.654956048.47
170982008.12.15 14:46sell57001.001.348100.000000.00000
170992008.12.15 14:46modify57001.001.348101.350100.00000
171002008.12.15 14:48s/l57001.001.350101.350100.00000-21633.404934415.07
171012008.12.15 15:21sell57011.001.352200.000000.00000
171022008.12.15 15:21modify57011.001.352201.354200.00000
171032008.12.15 15:37s/l57011.001.354201.354200.00000-21633.404912781.67
171042008.12.15 18:01buy57021.001.366640.000000.00000
171052008.12.15 18:01modify57021.001.366641.364640.00000
171062008.12.15 18:25close57021.001.366701.364640.00000648.984913430.65
171072008.12.15 18:27sell57031.001.367700.000000.00000
171082008.12.15 18:27modify57031.001.367701.369700.00000
171092008.12.15 18:35close57031.001.366741.369700.0000010384.034923814.68
171102008.12.15 18:38buy57041.001.365340.000000.00000
171112008.12.15 18:38modify57041.001.365341.363340.00000
171122008.12.15 18:53close57041.001.365501.363340.000001730.614925545.29
171132008.12.16 06:40sell57051.001.373300.000000.00000
171142008.12.16 06:40modify57051.001.373301.377300.00000
171152008.12.16 06:46close57051.001.372341.377300.0000010384.034935929.32
171162008.12.16 09:06buy57061.001.370340.000000.00000
171172008.12.16 09:06modify57061.001.370341.366340.00000
171182008.12.16 09:17close57061.001.370861.366340.000005624.484941553.80
171192008.12.16 09:29buy57071.001.368940.000000.00000
171202008.12.16 09:29modify57071.001.368941.364940.00000
171212008.12.16 09:46close57071.001.368501.364940.00000-4759.174936794.63
171222008.12.16 09:57sell57081.001.370700.000000.00000
171232008.12.16 09:57modify57081.001.370701.374700.00000
171242008.12.16 10:01close57081.001.369541.374700.0000012547.374949342.00
171252008.12.16 12:35buy57091.001.364540.000000.00000
171262008.12.16 12:35modify57091.001.364541.362540.00000
171272008.12.16 13:02close57091.001.364301.362540.00000-2595.914946746.09
171282008.12.16 13:05sell57101.001.365500.000000.00000
171292008.12.16 13:05modify57101.001.365501.367500.00000
171302008.12.16 13:12close57101.001.364641.367500.000009302.364956048.45
171312008.12.16 13:29sell57111.001.366100.000000.00000
171322008.12.16 13:29modify57111.001.366101.368100.00000
171332008.12.16 13:39close57111.001.365311.368100.000008545.194964593.64
171342008.12.16 14:01sell57121.001.366300.000000.00000
171352008.12.16 14:01modify57121.001.366301.368300.00000
171362008.12.16 14:10close57121.001.365521.368300.000008437.034973030.67
171372008.12.16 14:31sell57131.001.366800.000000.00000
171382008.12.16 14:31modify57131.001.366801.368800.00000
171392008.12.16 14:40s/l57131.001.368801.368800.00000-21633.404951397.27
171402008.12.16 15:33sell57141.001.371400.000000.00000
171412008.12.16 15:33modify57141.001.371401.373400.00000
171422008.12.16 15:48s/l57141.001.373401.373400.00000-21633.404929763.87
171432008.12.16 18:21sell57151.001.376900.000000.00000
171442008.12.16 18:21modify57151.001.376901.378900.00000
171452008.12.16 18:24s/l57151.001.378901.378900.00000-21633.404908130.47
171462008.12.16 19:09sell57161.001.383200.000000.00000
171472008.12.16 19:09modify57161.001.383201.385200.00000
171482008.12.16 19:21close57161.001.382141.385200.0000011465.704919596.17
171492008.12.17 06:12sell57171.001.409900.000000.00000
171502008.12.17 06:12modify57171.001.409901.413900.00000
171512008.12.17 06:34close57171.001.410741.413900.00000-9086.034910510.14
171522008.12.17 06:40sell57181.001.412400.000000.00000
171532008.12.17 06:40modify57181.001.412401.416400.00000
171542008.12.17 06:51s/l57181.001.416401.416400.00000-43266.804867243.34
171552008.12.17 07:11buy57191.001.410740.000000.00000
171562008.12.17 07:11modify57191.001.410741.406740.00000
171572008.12.17 07:42close57191.001.411301.406740.000006057.134873300.47
171582008.12.17 08:10buy57201.001.407740.000000.00000
171592008.12.17 08:10modify57201.001.407741.403740.00000
171602008.12.17 08:33close57201.001.406301.403740.00000-15575.474857725.00
171612008.12.17 09:14buy57211.001.402740.000000.00000
171622008.12.17 09:14modify57211.001.402741.398740.00000
171632008.12.17 09:21close57211.001.404601.398740.0000020118.324877843.32
171642008.12.17 09:35buy57221.001.403040.000000.00000
171652008.12.17 09:35modify57221.001.403041.399040.00000
171662008.12.17 09:47close57221.001.403551.399040.000005516.324883359.64
171672008.12.17 09:53sell57231.001.406400.000000.00000
171682008.12.17 09:53modify57231.001.406401.410400.00000
171692008.12.17 10:05close57231.001.405941.410400.000004975.684888335.32
171702008.12.17 12:00buy57241.001.409140.000000.00000
171712008.12.17 12:00modify57241.001.409141.407140.00000
171722008.12.17 12:09close57241.001.410101.407140.0000010383.654898718.97
171732008.12.17 12:37sell57251.001.410800.000000.00000
171742008.12.17 12:37modify57251.001.410801.412800.00000
171752008.12.17 12:55close57251.001.411141.412800.00000-3677.684895041.29
171762008.12.17 13:10buy57261.001.409740.000000.00000
171772008.12.17 13:10modify57261.001.409741.407740.00000
171782008.12.17 13:22close57261.001.411201.407740.0000015791.804910833.09
171792008.12.17 13:59buy57271.001.409540.000000.00000
171802008.12.17 13:59modify57271.001.409541.407540.00000
171812008.12.17 14:11s/l57271.001.407541.407540.00000-21632.604889200.49
171822008.12.17 14:42buy57281.001.403540.000000.00000
171832008.12.17 14:42modify57281.001.403541.401540.00000
171842008.12.17 14:54close57281.001.404901.401540.0000014710.174903910.66
171852008.12.17 15:17sell57291.001.407200.000000.00000
171862008.12.17 15:17modify57291.001.407201.409200.00000
171872008.12.17 15:19s/l57291.001.409201.409200.00000-21633.404882277.26
171882008.12.17 18:02sell57301.001.433900.000000.00000
171892008.12.17 18:02modify57301.001.433901.435900.00000
171902008.12.17 18:06s/l57301.001.435901.435900.00000-21633.404860643.86
171912008.12.17 18:20buy57311.001.430940.000000.00000
171922008.12.17 18:20modify57311.001.430941.428940.00000
171932008.12.17 18:31close57311.001.431801.428940.000009302.024869945.88
171942008.12.17 18:56sell57321.001.436400.000000.00000
171952008.12.17 18:56modify57321.001.436401.438400.00000
171962008.12.17 19:15s/l57321.001.438401.438400.00000-21633.404848312.48
171972008.12.18 07:26sell57331.001.447500.000000.00000
171982008.12.18 07:26modify57331.001.447501.451500.00000
171992008.12.18 07:52close57331.001.447741.451500.00000-2596.014845716.47
172002008.12.18 07:55buy57341.001.446440.000000.00000
172012008.12.18 07:55modify57341.001.446441.442440.00000
172022008.12.18 08:14s/l57341.001.442441.442440.00000-43265.204802451.27
172032008.12.18 08:58buy57351.001.440740.000000.00000
172042008.12.18 08:58modify57351.001.440741.436740.00000
172052008.12.18 09:18s/l57351.001.436741.436740.00000-43265.204759186.07
172062008.12.18 09:54sell57361.001.440800.000000.00000
172072008.12.18 09:54modify57361.001.440801.444800.00000
172082008.12.18 10:13close57361.001.441441.444800.00000-6922.694752263.38
172092008.12.18 12:30buy57371.001.456040.000000.00000
172102008.12.18 12:30modify57371.001.456041.454040.00000
172112008.12.18 12:33s/l57371.001.454041.454040.00000-21632.604730630.78
172122008.12.18 12:57sell57381.001.460500.000000.00000
172132008.12.18 12:57modify57381.001.460501.462500.00000
172142008.12.18 12:58s/l57381.001.462501.462500.00000-21633.404708997.38
172152008.12.18 13:39sell57391.001.460300.000000.00000
172162008.12.18 13:39modify57391.001.460301.462300.00000
172172008.12.18 13:41close57391.001.457541.462300.0000029854.094738851.47
172182008.12.18 13:59sell57401.001.461800.000000.00000
172192008.12.18 13:59modify57401.001.461801.463800.00000
172202008.12.18 14:04s/l57401.001.463801.463800.00000-21633.404717218.07
172212008.12.18 15:02buy57411.001.461940.000000.00000
172222008.12.18 15:02modify57411.001.461941.459940.00000
172232008.12.18 15:06s/l57411.001.459941.459940.00000-21632.604695585.47
172242008.12.18 18:03buy57421.001.442340.000000.00000
172252008.12.18 18:03modify57421.001.442341.440340.00000
172262008.12.18 18:05s/l57421.001.440341.440340.00000-21632.604673952.87
172272008.12.18 19:10buy57431.001.425040.000000.00000
172282008.12.18 19:10modify57431.001.425041.423040.00000
172292008.12.18 19:10s/l57431.001.423041.423040.00000-21632.604652320.27
172302008.12.19 06:10sell57441.001.429800.000000.00000
172312008.12.19 06:10modify57441.001.429801.433800.00000
172322008.12.19 06:17close57441.001.427841.433800.0000021200.734673521.00
172332008.12.19 06:21buy57451.001.426140.000000.00000
172342008.12.19 06:21modify57451.001.426141.422140.00000
172352008.12.19 06:40close57451.001.426201.422140.00000648.984674169.98
172362008.12.19 07:09sell57461.001.428400.000000.00000
172372008.12.19 07:09modify57461.001.428401.432400.00000
172382008.12.19 07:24close57461.001.427841.432400.000006057.354680227.33
172392008.12.19 07:45buy57471.001.424840.000000.00000
172402008.12.19 07:45modify57471.001.424841.420840.00000
172412008.12.19 07:54close57471.001.426501.420840.0000017955.064698182.39
172422008.12.19 08:18buy57481.001.425340.000000.00000
172432008.12.19 08:18modify57481.001.425341.421340.00000
172442008.12.19 08:29s/l57481.001.421341.421340.00000-43265.204654917.19
172452008.12.19 08:48sell57491.001.425900.000000.00000
172462008.12.19 08:48modify57491.001.425901.429900.00000
172472008.12.19 09:05s/l57491.001.429901.429900.00000-43266.804611650.39
172482008.12.19 09:33buy57501.001.424240.000000.00000
172492008.12.19 09:33modify57501.001.424241.420240.00000
172502008.12.19 09:45close57501.001.425201.420240.0000010383.654622034.04
172512008.12.19 12:07buy57511.001.406940.000000.00000
172522008.12.19 12:07modify57511.001.406941.404940.00000
172532008.12.19 12:08s/l57511.001.404941.404940.00000-21632.604600401.44
172542008.12.19 13:40buy57521.001.399440.000000.00000
172552008.12.19 13:40modify57521.001.399441.397440.00000
172562008.12.19 13:43close57521.001.400801.397440.0000014710.174615111.61
172572008.12.19 13:59buy57531.001.397240.000000.00000
172582008.12.19 13:59modify57531.001.397241.395240.00000
172592008.12.19 13:59s/l57531.001.395241.395240.00000-21632.604593479.01
172602008.12.19 15:10buy57541.001.395040.000000.00000
172612008.12.19 15:10modify57541.001.395041.393040.00000
172622008.12.19 15:12s/l57541.001.393041.393040.00000-21632.604571846.41
172632008.12.19 18:30buy57551.001.388340.000000.00000
172642008.12.19 18:30modify57551.001.388341.386340.00000
172652008.12.19 18:31s/l57551.001.386341.386340.00000-21632.604550213.81
172662008.12.19 19:20buy57561.001.385540.000000.00000
172672008.12.19 19:20modify57561.001.385541.383540.00000
172682008.12.19 19:26s/l57561.001.383541.383540.00000-21632.604528581.21
172692008.12.22 06:15buy57571.001.396640.000000.00000
172702008.12.22 06:15modify57571.001.396641.392640.00000
172712008.12.22 06:21close57571.001.397601.392640.0000010383.654538964.86
172722008.12.22 07:16sell57581.001.400200.000000.00000
172732008.12.22 07:16modify57581.001.400201.404200.00000
172742008.12.22 07:44close57581.001.401541.404200.00000-14494.384524470.48
172752008.12.22 08:02buy57591.001.399740.000000.00000
172762008.12.22 08:02modify57591.001.399741.395740.00000
172772008.12.22 08:29close57591.001.399001.395740.00000-8004.064516466.42
172782008.12.22 08:30sell57601.001.400500.000000.00000
172792008.12.22 08:30modify57601.001.400501.404500.00000
172802008.12.22 08:34close57601.001.399241.404500.0000013629.044530095.46
172812008.12.22 09:01sell57611.001.401600.000000.00000
172822008.12.22 09:01modify57611.001.401601.405600.00000
172832008.12.22 09:15close57611.001.400441.405600.0000012547.374542642.83
172842008.12.22 09:25sell57621.001.402200.000000.00000
172852008.12.22 09:25modify57621.001.402201.406200.00000
172862008.12.22 09:31s/l57621.001.406201.406200.00000-43266.804499376.03
172872008.12.22 12:00sell57631.001.412200.000000.00000
172882008.12.22 12:00modify57631.001.412201.414200.00000
172892008.12.22 12:05close57631.001.410341.414200.0000020119.064519495.09
172902008.12.22 12:10buy57641.001.408440.000000.00000
172912008.12.22 12:10modify57641.001.408441.406440.00000
172922008.12.22 12:18s/l57641.001.406441.406440.00000-21632.604497862.49
172932008.12.22 12:56buy57651.001.398340.000000.00000
172942008.12.22 12:56modify57651.001.398341.396340.00000
172952008.12.22 13:06close57651.001.400801.396340.0000026608.104524470.59
172962008.12.22 13:32buy57661.001.397140.000000.00000
172972008.12.22 13:32modify57661.001.397141.395140.00000
172982008.12.22 13:36s/l57661.001.395141.395140.00000-21632.604502837.99
172992008.12.22 14:07sell57671.001.401400.000000.00000
173002008.12.22 14:07modify57671.001.401401.403400.00000
173012008.12.22 14:13close57671.001.399241.403400.0000023364.074526202.06
173022008.12.22 14:18buy57681.001.396640.000000.00000
173032008.12.22 14:18modify57681.001.396641.394640.00000
173042008.12.22 14:30close57681.001.397451.394640.000008761.214534963.27
173052008.12.22 14:42sell57691.001.400100.000000.00000
173062008.12.22 14:42modify57691.001.400101.402100.00000
173072008.12.22 14:50close57691.001.398341.402100.0000019037.394554000.66
173082008.12.22 18:00buy57701.001.392640.000000.00000
173092008.12.22 18:00modify57701.001.392641.390640.00000
173102008.12.22 18:15close57701.001.394901.390640.0000024444.844578445.50
173112008.12.22 18:23buy57711.001.390940.000000.00000
173122008.12.22 18:23modify57711.001.390941.388940.00000
173132008.12.22 18:31close57711.001.393601.388940.0000028771.364607216.86
173142008.12.22 18:58sell57721.001.396500.000000.00000
173152008.12.22 18:58modify57721.001.396501.398500.00000
173162008.12.22 19:01close57721.001.394041.398500.0000026609.084633825.94
173172008.12.23 06:31buy57731.001.399740.000000.00000
173182008.12.23 06:31modify57731.001.399741.395740.00000
173192008.12.23 07:09close57731.001.398501.395740.00000-13412.214620413.73
173202008.12.23 08:04sell57741.001.399600.000000.00000
173212008.12.23 08:04modify57741.001.399601.403600.00000
173222008.12.23 08:06close57741.001.398441.403600.0000012547.374632961.10
173232008.12.23 08:12sell57751.001.399700.000000.00000
173242008.12.23 08:12modify57751.001.399701.403700.00000
173252008.12.23 08:23close57751.001.399231.403700.000005083.854638044.95
173262008.12.23 08:35sell57761.001.400500.000000.00000
173272008.12.23 08:35modify57761.001.400501.404500.00000
173282008.12.23 08:43close57761.001.399841.404500.000007139.024645183.97
173292008.12.23 08:58buy57771.001.398340.000000.00000
173302008.12.23 08:58modify57771.001.398341.394340.00000
173312008.12.23 09:02close57771.001.399301.394340.0000010383.654655567.62
173322008.12.23 09:07buy57781.001.398140.000000.00000
173332008.12.23 09:07modify57781.001.398141.394140.00000
173342008.12.23 09:16close57781.001.399001.394140.000009302.024664869.64
173352008.12.23 09:18sell57791.001.400500.000000.00000
173362008.12.23 09:18modify57791.001.400501.404500.00000
173372008.12.23 09:30close57791.001.399541.404500.0000010384.034675253.67
173382008.12.23 12:05sell57801.001.397700.000000.00000
173392008.12.23 12:05modify57801.001.397701.399700.00000
173402008.12.23 12:07close57801.001.396241.399700.0000015792.384691046.05
173412008.12.23 12:40sell57811.001.398900.000000.00000
173422008.12.23 12:40modify57811.001.398901.400900.00000
173432008.12.23 12:55close57811.001.398641.400900.000002812.344693858.39
173442008.12.23 13:38sell57821.001.401000.000000.00000
173452008.12.23 13:38modify57821.001.401001.403000.00000
173462008.12.23 13:41close57821.001.398841.403000.0000023364.074717222.46
173472008.12.23 14:40buy57831.001.397840.000000.00000
173482008.12.23 14:40modify57831.001.397841.395840.00000
173492008.12.23 14:42close57831.001.399201.395840.0000014710.174731932.63
173502008.12.23 14:49sell57841.001.400500.000000.00000
173512008.12.23 14:49modify57841.001.400501.402500.00000
173522008.12.23 14:56close57841.001.399641.402500.000009302.364741234.99
173532008.12.23 15:00buy57851.001.398040.000000.00000
173542008.12.23 15:00modify57851.001.398041.396040.00000
173552008.12.23 15:02close57851.001.399301.396040.0000013628.544754863.53
173562008.12.23 18:23buy57861.001.392440.000000.00000
173572008.12.23 18:23modify57861.001.392441.390440.00000
173582008.12.23 18:29close57861.001.393901.390440.0000015791.804770655.33
173592008.12.23 18:33sell57871.001.395500.000000.00000
173602008.12.23 18:33modify57871.001.395501.397500.00000
173612008.12.23 18:52close57871.001.395241.397500.000002812.344773467.67
173622008.12.23 19:02sell57881.001.396900.000000.00000
173632008.12.23 19:02modify57881.001.396901.398900.00000
173642008.12.23 19:08close57881.001.396141.398900.000008220.694781688.36
173652008.12.23 19:15buy57891.001.394540.000000.00000
173662008.12.23 19:15modify57891.001.394541.392540.00000
173672008.12.23 19:17close57891.001.395501.392540.0000010383.654792072.01
173682008.12.24 07:22sell57901.001.397300.000000.00000
173692008.12.24 07:22modify57901.001.397301.401300.00000
173702008.12.24 07:36close57901.001.396841.401300.000004975.684797047.69
173712008.12.24 09:31buy57911.001.395940.000000.00000
173722008.12.24 09:31modify57911.001.395941.391940.00000
173732008.12.24 09:46close57911.001.396101.391940.000001730.614798778.30
173742008.12.24 09:58sell57921.001.397400.000000.00000
173752008.12.24 09:58modify57921.001.397401.401400.00000
173762008.12.24 10:00close57921.001.396041.401400.0000014710.714813489.01
173772008.12.24 13:15sell57931.001.400200.000000.00000
173782008.12.24 13:15modify57931.001.400201.402200.00000
173792008.12.24 13:33close57931.001.399441.402200.000008220.694821709.70
173802008.12.24 14:32sell57941.001.401700.000000.00000
173812008.12.24 14:32modify57941.001.401701.403700.00000
173822008.12.24 14:35close57941.001.400741.403700.0000010384.034832093.73
173832008.12.24 14:51buy57951.001.398940.000000.00000
173842008.12.24 14:51modify57951.001.398941.396940.00000
173852008.12.24 15:12close57951.001.399401.396940.000004975.504837069.23
173862008.12.24 15:15sell57961.001.400800.000000.00000
173872008.12.24 15:15modify57961.001.400801.402800.00000
173882008.12.24 15:18close57961.001.399541.402800.0000013629.044850698.27
173892008.12.24 18:41buy57971.001.397540.000000.00000
173902008.12.24 18:41modify57971.001.397541.395540.00000
173912008.12.24 18:53s/l57971.001.395541.395540.00000-21632.604829065.67
173922008.12.26 09:02sell57981.001.404700.000000.00000
173932008.12.26 09:02modify57981.001.404701.408700.00000
173942008.12.26 09:54close57981.001.405841.408700.00000-12331.044816734.63
173952008.12.26 13:18sell57991.001.407800.000000.00000
173962008.12.26 13:18modify57991.001.407801.409800.00000
173972008.12.26 13:25close57991.001.406801.409800.0000010816.704827551.33
173982008.12.26 15:33sell58001.001.409900.000000.00000
173992008.12.26 15:33modify58001.001.409901.411900.00000
174002008.12.26 15:39close58001.001.409041.411900.000009302.364836853.69
174012008.12.26 19:05sell58011.001.406900.000000.00000
174022008.12.26 19:05modify58011.001.406901.408900.00000
174032008.12.26 19:27close58011.001.407441.408900.00000-5841.024831012.67
174042008.12.29 07:59sell58021.001.416900.000000.00000
174052008.12.29 07:59modify58021.001.416901.420900.00000
174062008.12.29 08:13s/l58021.001.420901.420900.00000-43266.804787745.87
174072008.12.29 08:53sell58031.001.419400.000000.00000
174082008.12.29 08:53modify58031.001.419401.423400.00000
174092008.12.29 09:08s/l58031.001.423401.423400.00000-43266.804744479.07
174102008.12.29 09:38sell58041.001.424490.000000.00000
174112008.12.29 09:38modify58041.001.424491.428490.00000
174122008.12.29 10:04close58041.001.425941.428490.00000-15684.224728794.85
174132008.12.29 12:05sell58051.001.428800.000000.00000
174142008.12.29 12:05modify58051.001.428801.430800.00000
174152008.12.29 12:07close58051.001.427741.430800.0000011465.704740260.55
174162008.12.29 12:32sell58061.001.429500.000000.00000
174172008.12.29 12:32modify58061.001.429501.431500.00000
174182008.12.29 12:37s/l58061.001.431501.431500.00000-21633.404718627.15
174192008.12.29 14:16buy58071.001.432840.000000.00000
174202008.12.29 14:16modify58071.001.432841.430840.00000
174212008.12.29 14:22s/l58071.001.430841.430840.00000-21632.604696994.55
174222008.12.29 15:00buy58081.001.427340.000000.00000
174232008.12.29 15:00modify58081.001.427341.425340.00000
174242008.12.29 15:05close58081.001.429201.425340.0000020118.324717112.87
174252008.12.29 15:44sell58091.001.430300.000000.00000
174262008.12.29 15:44modify58091.001.430301.432300.00000
174272008.12.29 15:52close58091.001.429041.432300.0000013629.044730741.91
174282008.12.29 18:16buy58101.001.422940.000000.00000
174292008.12.29 18:16modify58101.001.422941.420940.00000
174302008.12.29 18:33s/l58101.001.420941.420940.00000-21632.604709109.31
174312008.12.29 19:10buy58111.001.421240.000000.00000
174322008.12.29 19:10modify58111.001.421241.419240.00000
174332008.12.29 19:31close58111.001.420601.419240.00000-6922.434702186.88
174342008.12.30 06:11buy58121.001.410040.000000.00000
174352008.12.30 06:11modify58121.001.410041.406040.00000
174362008.12.30 06:52close58121.001.409501.406040.00000-5840.804696346.08
174372008.12.30 08:13buy58131.001.407640.000000.00000
174382008.12.30 08:13modify58131.001.407641.403640.00000
174392008.12.30 08:18s/l58131.001.403641.403640.00000-43265.204653080.88
174402008.12.30 09:01buy58141.001.400340.000000.00000
174412008.12.30 09:01modify58141.001.400341.396340.00000
174422008.12.30 09:08close58141.001.400901.396340.000006057.134659138.01
174432008.12.30 09:20sell58151.001.404700.000000.00000
174442008.12.30 09:20modify58151.001.404701.408700.00000
174452008.12.30 09:30close58151.001.403541.408700.0000012547.374671685.38
174462008.12.30 09:33sell58161.001.406400.000000.00000
174472008.12.30 09:33modify58161.001.406401.410400.00000
174482008.12.30 09:50s/l58161.001.410401.410400.00000-43266.804628418.58
174492008.12.30 12:15sell58171.001.419700.000000.00000
174502008.12.30 12:15modify58171.001.419701.421700.00000
174512008.12.30 12:30close58171.001.419441.421700.000002812.344631230.92
174522008.12.30 12:37sell58181.001.421100.000000.00000
174532008.12.30 12:37modify58181.001.421101.423100.00000
174542008.12.30 12:46close58181.001.420141.423100.0000010384.034641614.95
174552008.12.30 13:00buy58191.001.419240.000000.00000
174562008.12.30 13:00modify58191.001.419241.417240.00000
174572008.12.30 13:05s/l58191.001.417241.417240.00000-21632.604619982.35
174582008.12.30 14:52buy58201.001.414540.000000.00000
174592008.12.30 14:52modify58201.001.414541.412540.00000
174602008.12.30 14:55s/l58201.001.412541.412540.00000-21632.604598349.75
174612008.12.30 18:05buy58211.001.412540.000000.00000
174622008.12.30 18:05modify58211.001.412541.410540.00000
174632008.12.30 18:09s/l58211.001.410541.410540.00000-21632.604576717.15
174642008.12.30 19:00buy58221.001.408340.000000.00000
174652008.12.30 19:00modify58221.001.408341.406340.00000
174662008.12.30 19:07close58221.001.410601.406340.0000024444.844601161.99
174672008.12.30 19:11sell58231.001.412500.000000.00000
174682008.12.30 19:11modify58231.001.412501.414500.00000
174692008.12.30 19:17close58231.001.411341.414500.0000012547.374613709.36
174702008.12.31 06:34sell58241.001.409500.000000.00000
174712008.12.31 06:34modify58241.001.409501.413500.00000
174722008.12.31 06:42close58241.001.408641.413500.000009302.364623011.72
174732008.12.31 08:50sell58251.001.409700.000000.00000
174742008.12.31 08:50modify58251.001.409701.413700.00000
174752008.12.31 08:58s/l58251.001.413701.413700.00000-43266.804579744.92
174762008.12.31 09:27buy58261.001.410040.000000.00000
174772008.12.31 09:27modify58261.001.410041.406040.00000
174782008.12.31 10:09close58261.001.409801.406040.00000-2595.914577149.01
174792008.12.31 12:17buy58271.001.407140.000000.00000
174802008.12.31 12:17modify58271.001.407141.405140.00000
174812008.12.31 12:20close58271.001.409201.405140.0000022281.584599430.59
174822008.12.31 12:48buy58281.001.405740.000000.00000
174832008.12.31 12:48modify58281.001.405741.403740.00000
174842008.12.31 13:07close58281.001.406301.403740.000006057.134605487.72
174852008.12.31 13:14buy58291.001.404840.000000.00000
174862008.12.31 13:14modify58291.001.404841.402840.00000
174872008.12.31 13:33close58291.001.404701.402840.00000-1514.284603973.44
174882008.12.31 13:34sell58301.001.405900.000000.00000
174892008.12.31 13:34modify58301.001.405901.407900.00000
174902008.12.31 13:38close58301.001.404841.407900.0000011465.704615439.14
174912008.12.31 13:41buy58311.001.401840.000000.00000
174922008.12.31 13:41modify58311.001.401841.399840.00000
174932008.12.31 13:46s/l58311.001.399841.399840.00000-21632.604593806.54
174942008.12.31 14:16buy58321.001.396520.000000.00000
174952008.12.31 14:16modify58321.001.396521.394520.00000
174962008.12.31 14:45s/l58321.001.394521.394520.00000-21632.604572173.94
174972008.12.31 15:15buy58331.001.391910.000000.00000
174982008.12.31 15:15modify58331.001.391911.389910.00000
174992008.12.31 15:18s/l58331.001.389911.389910.00000-21632.604550541.34
175002008.12.31 18:18sell58341.001.394600.000000.00000
175012008.12.31 18:18modify58341.001.394601.396600.00000
175022008.12.31 18:18s/l58341.001.396601.396600.00000-21633.404528907.94
175032008.12.31 18:48buy58351.001.393340.000000.00000
175042008.12.31 18:48modify58351.001.393341.391340.00000
175052008.12.31 18:48s/l58351.001.391341.391340.00000-21632.604507275.34
175062009.01.02 06:59buy58361.001.386840.000000.00000
175072009.01.02 06:59modify58361.001.386841.382840.00000
175082009.01.02 07:54close58361.001.385501.382840.00000-14493.844492781.50
175092009.01.02 08:10sell58371.001.387200.000000.00000
175102009.01.02 08:10modify58371.001.387201.391200.00000
175112009.01.02 08:26close58371.001.387141.391200.00000649.004493430.50
175122009.01.02 08:44buy58381.001.385340.000000.00000
175132009.01.02 08:44modify58381.001.385341.381340.00000
175142009.01.02 09:21close58381.001.384301.381340.00000-11248.954482181.55
175152009.01.02 09:24sell58391.001.385600.000000.00000
175162009.01.02 09:24modify58391.001.385601.389600.00000
175172009.01.02 09:50s/l58391.001.389601.389600.00000-43266.804438914.75
175182009.01.02 12:54buy58401.001.393040.000000.00000
175192009.01.02 12:54modify58401.001.393041.391040.00000
175202009.01.02 13:01close58401.001.394101.391040.0000011465.284450380.03
175212009.01.02 13:07sell58411.001.395100.000000.00000
175222009.01.02 13:07modify58411.001.395101.397100.00000
175232009.01.02 13:09close58411.001.393741.397100.0000014710.714465090.74
175242009.01.02 14:30buy58421.001.390940.000000.00000
175252009.01.02 14:30modify58421.001.390941.388940.00000
175262009.01.02 14:35s/l58421.001.388941.388940.00000-21632.604443458.14
175272009.01.02 15:35sell58431.001.390000.000000.00000
175282009.01.02 15:35modify58431.001.390001.392000.00000
175292009.01.02 15:40close58431.001.387941.392000.0000022282.404465740.54
175302009.01.02 18:01buy58441.001.392240.000000.00000
175312009.01.02 18:01modify58441.001.392241.390240.00000
175322009.01.02 18:20close58441.001.393601.390240.0000014710.174480450.71
175332009.01.02 18:36sell58451.001.395600.000000.00000
175342009.01.02 18:36modify58451.001.395601.397600.00000
175352009.01.02 18:46close58451.001.394641.397600.0000010384.034490834.74
175362009.01.02 19:21buy58461.001.392640.000000.00000
175372009.01.02 19:21modify58461.001.392641.390640.00000
175382009.01.02 19:23s/l58461.001.390641.390640.00000-21632.604469202.14
175392009.01.05 06:27sell58471.001.389900.000000.00000
175402009.01.05 06:27modify58471.001.389901.393900.00000
175412009.01.05 06:36close58471.001.388241.393900.0000017955.724487157.86
175422009.01.05 06:49buy58481.001.387140.000000.00000
175432009.01.05 06:49modify58481.001.387141.383140.00000
175442009.01.05 06:57close58481.001.387801.383140.000007138.764494296.62
175452009.01.05 07:12sell58491.001.389400.000000.00000
175462009.01.05 07:12modify58491.001.389401.393400.00000
175472009.01.05 07:21close58491.001.388641.393400.000008220.694502517.31
175482009.01.05 08:17sell58501.001.391800.000000.00000
175492009.01.05 08:17modify58501.001.391801.395800.00000
175502009.01.05 08:36close58501.001.391241.395800.000006057.354508574.66
175512009.01.05 08:59sell58511.001.392600.000000.00000
175522009.01.05 08:59modify58511.001.392601.396600.00000
175532009.01.05 09:11close58511.001.392121.396600.000005192.024513766.68
175542009.01.05 09:26sell58521.001.393800.000000.00000
175552009.01.05 09:26modify58521.001.393801.397800.00000
175562009.01.05 09:36close58521.001.393041.397800.000008220.694521987.37
175572009.01.05 12:03sell58531.001.369200.000000.00000
175582009.01.05 12:03modify58531.001.369201.371200.00000
175592009.01.05 12:11close58531.001.368141.371200.0000011465.704533453.07
175602009.01.05 12:23buy58541.001.366940.000000.00000
175612009.01.05 12:23modify58541.001.366941.364940.00000
175622009.01.05 12:26close58541.001.368701.364940.0000019036.694552489.76
175632009.01.05 12:58buy58551.001.367140.000000.00000
175642009.01.05 12:58modify58551.001.367141.365140.00000
175652009.01.05 13:02close58551.001.368801.365140.0000017955.064570444.82
175662009.01.05 13:55buy58561.001.366140.000000.00000
175672009.01.05 13:55modify58561.001.366141.364140.00000
175682009.01.05 13:55s/l58561.001.364141.364140.00000-21632.604548812.22
175692009.01.05 14:28buy58571.001.360040.000000.00000
175702009.01.05 14:28modify58571.001.360041.358040.00000
175712009.01.05 14:29s/l58571.001.358041.358040.00000-21632.604527179.62
175722009.01.05 15:15sell58581.001.358000.000000.00000
175732009.01.05 15:15modify58581.001.358001.360000.00000
175742009.01.05 15:25s/l58581.001.360001.360000.00000-21633.404505546.22
175752009.01.05 18:05buy58591.001.361440.000000.00000
175762009.01.05 18:05modify58591.001.361441.359440.00000
175772009.01.05 18:10s/l58591.001.359441.359440.00000-21632.604483913.62
175782009.01.05 18:43buy58601.001.358240.000000.00000
175792009.01.05 18:43modify58601.001.358241.356240.00000
175802009.01.05 18:52close58601.001.360001.356240.0000019036.694502950.31
175812009.01.05 19:06buy58611.001.356840.000000.00000
175822009.01.05 19:06modify58611.001.356841.354840.00000
175832009.01.05 19:12close58611.001.358401.354840.0000016873.434519823.74
175842009.01.05 19:29buy58621.001.355340.000000.00000
175852009.01.05 19:29modify58621.001.355341.353340.00000
175862009.01.05 19:34close58621.001.357301.353340.0000021199.954541023.69
175872009.01.06 06:10sell58631.001.361500.000000.00000
175882009.01.06 06:10modify58631.001.361501.365500.00000
175892009.01.06 06:16close58631.001.360941.365500.000006057.354547081.04
175902009.01.06 06:26buy58641.001.359340.000000.00000
175912009.01.06 06:26modify58641.001.359341.355340.00000
175922009.01.06 06:44s/l58641.001.355341.355340.00000-43265.204503815.84
175932009.01.06 07:19buy58651.001.351740.000000.00000
175942009.01.06 07:19modify58651.001.351741.347740.00000
175952009.01.06 07:40close58651.001.351701.347740.00000-432.654503383.19
175962009.01.06 08:09sell58661.001.353500.000000.00000
175972009.01.06 08:09modify58661.001.353501.357500.00000
175982009.01.06 08:26close58661.001.352841.357500.000007139.024510522.21
175992009.01.06 08:47sell58671.001.353800.000000.00000
176002009.01.06 08:47modify58671.001.353801.357800.00000
176012009.01.06 09:03close58671.001.353441.357800.000003894.014514416.22
176022009.01.06 09:07buy58681.001.351640.000000.00000
176032009.01.06 09:07modify58681.001.351641.347640.00000
176042009.01.06 09:09close58681.001.354001.347640.0000025526.474539942.69
176052009.01.06 09:19sell58691.001.356400.000000.00000
176062009.01.06 09:19modify58691.001.356401.360400.00000
176072009.01.06 09:32close58691.001.354141.360400.0000024445.744564388.43
176082009.01.06 09:36buy58701.001.351740.000000.00000
176092009.01.06 09:36modify58701.001.351741.347740.00000
176102009.01.06 09:43s/l58701.001.347741.347740.00000-43265.204521123.23
176112009.01.06 12:01buy58711.001.340440.000000.00000
176122009.01.06 12:01modify58711.001.340441.338440.00000
176132009.01.06 12:06s/l58711.001.338441.338440.00000-21632.604499490.63
176142009.01.06 12:56buy58721.001.336640.000000.00000
176152009.01.06 12:56modify58721.001.336641.334640.00000
176162009.01.06 13:24close58721.001.337001.334640.000003893.874503384.50
176172009.01.06 13:44buy58731.001.334940.000000.00000
176182009.01.06 13:44modify58731.001.334941.332940.00000
176192009.01.06 13:58s/l58731.001.332941.332940.00000-21632.604481751.90
176202009.01.06 14:29buy58741.001.331840.000000.00000
176212009.01.06 14:29modify58741.001.331841.329840.00000
176222009.01.06 14:45close58741.001.332301.329840.000004975.504486727.40
176232009.01.06 14:54sell58751.001.334200.000000.00000
176242009.01.06 14:54modify58751.001.334201.336200.00000
176252009.01.06 15:02close58751.001.333341.336200.000009302.364496029.76
176262009.01.06 15:29sell58761.001.335700.000000.00000
176272009.01.06 15:29modify58761.001.335701.337700.00000
176282009.01.06 15:42s/l58761.001.337701.337700.00000-21633.404474396.36
176292009.01.06 18:08sell58771.001.340800.000000.00000
176302009.01.06 18:08modify58771.001.340801.342800.00000
176312009.01.06 18:18close58771.001.339241.342800.0000016874.054491270.41
176322009.01.06 18:41sell58781.001.342600.000000.00000
176332009.01.06 18:41modify58781.001.342601.344600.00000
176342009.01.06 18:56s/l58781.001.344601.344600.00000-21633.404469637.01
176352009.01.07 06:46buy58791.001.351940.000000.00000
176362009.01.07 06:46modify58791.001.351941.347940.00000
176372009.01.07 07:25close58791.001.350301.347940.00000-17738.734451898.28
176382009.01.07 07:26sell58801.001.351200.000000.00000
176392009.01.07 07:26modify58801.001.351201.355200.00000
176402009.01.07 07:43close58801.001.351641.355200.00000-4759.354447138.93
176412009.01.07 08:03buy58811.001.349540.000000.00000
176422009.01.07 08:03modify58811.001.349541.345540.00000
176432009.01.07 08:12close58811.001.350701.345540.0000012546.914459685.84
176442009.01.07 08:22sell58821.001.352100.000000.00000
176452009.01.07 08:22modify58821.001.352101.356100.00000
176462009.01.07 08:27close58821.001.350641.356100.0000015792.384475478.22
176472009.01.07 08:38sell58831.001.352700.000000.00000
176482009.01.07 08:38modify58831.001.352701.356700.00000
176492009.01.07 08:43close58831.001.351441.356700.0000013629.044489107.26
176502009.01.07 08:56buy58841.001.350340.000000.00000
176512009.01.07 08:56modify58841.001.350341.346340.00000
176522009.01.07 09:07s/l58841.001.346341.346340.00000-43265.204445842.06
176532009.01.07 09:21sell58851.001.352200.000000.00000
176542009.01.07 09:21modify58851.001.352201.356200.00000
176552009.01.07 09:32s/l58851.001.356201.356200.00000-43266.804402575.26
176562009.01.07 12:11sell58861.001.360400.000000.00000
176572009.01.07 12:11modify58861.001.360401.362400.00000
176582009.01.07 12:18close58861.001.359041.362400.0000014710.714417285.97
176592009.01.07 12:46sell58871.001.361300.000000.00000
176602009.01.07 12:46modify58871.001.361301.363300.00000
176612009.01.07 13:20s/l58871.001.363301.363300.00000-21633.404395652.57
176622009.01.07 14:24buy58881.001.360540.000000.00000
176632009.01.07 14:24modify58881.001.360541.358540.00000
176642009.01.07 14:40close58881.001.361001.358540.000004975.504400628.07
176652009.01.07 14:58buy58891.001.359440.000000.00000
176662009.01.07 14:58modify58891.001.359441.357440.00000
176672009.01.07 15:09close58891.001.360301.357440.000009302.024409930.09
176682009.01.07 15:18sell58901.001.362900.000000.00000
176692009.01.07 15:18modify58901.001.362901.364900.00000
176702009.01.07 15:26s/l58901.001.364901.364900.00000-21633.404388296.69
176712009.01.07 18:03sell58911.001.367300.000000.00000
176722009.01.07 18:03modify58911.001.367301.369300.00000
176732009.01.07 18:04s/l58911.001.369301.369300.00000-21633.404366663.29
176742009.01.07 18:50sell58921.001.370200.000000.00000
176752009.01.07 18:50modify58921.001.370201.372200.00000
176762009.01.07 18:53s/l58921.001.372201.372200.00000-21633.404345029.89
176772009.01.07 19:30buy58931.001.368340.000000.00000
176782009.01.07 19:30modify58931.001.368341.366340.00000
176792009.01.07 19:39close58931.001.369001.366340.000007138.764352168.65
176802009.01.08 06:10sell58941.001.360600.000000.00000
176812009.01.08 06:10modify58941.001.360601.364600.00000
176822009.01.08 06:25close58941.001.360841.364600.00000-2596.014349572.64
176832009.01.08 06:34sell58951.001.362300.000000.00000
176842009.01.08 06:34modify58951.001.362301.366300.00000
176852009.01.08 07:02close58951.001.362541.366300.00000-2596.014346976.63
176862009.01.08 07:55buy58961.001.360740.000000.00000
176872009.01.08 07:55modify58961.001.360741.356740.00000
176882009.01.08 08:03close58961.001.361701.356740.0000010383.654357360.28
176892009.01.08 08:17sell58971.001.362900.000000.00000
176902009.01.08 08:17modify58971.001.362901.366900.00000
176912009.01.08 08:43close58971.001.364041.366900.00000-12331.044345029.24
176922009.01.08 09:23sell58981.001.365500.000000.00000
176932009.01.08 09:23modify58981.001.365501.369500.00000
176942009.01.08 09:25close58981.001.364641.369500.000009302.364354331.60
176952009.01.08 09:36buy58991.001.361940.000000.00000
176962009.01.08 09:36modify58991.001.361941.357940.00000
176972009.01.08 09:52s/l58991.001.357941.357940.00000-43265.204311066.40
176982009.01.08 12:02buy59001.001.356840.000000.00000
176992009.01.08 12:02modify59001.001.356841.354840.00000
177002009.01.08 12:27close59001.001.356801.354840.00000-432.654310633.75
177012009.01.08 12:48sell59011.001.358000.000000.00000
177022009.01.08 12:48modify59011.001.358001.360000.00000
177032009.01.08 13:08close59011.001.358241.360000.00000-2596.014308037.74
177042009.01.08 13:19buy59021.001.356140.000000.00000
177052009.01.08 13:19modify59021.001.356141.354140.00000
177062009.01.08 13:25close59021.001.357301.354140.0000012546.914320584.65
177072009.01.08 13:49buy59031.001.355940.000000.00000
177082009.01.08 13:49modify59031.001.355941.353940.00000
177092009.01.08 14:00close59031.001.356801.353940.000009302.024329886.67
177102009.01.08 14:04sell59041.001.357900.000000.00000
177112009.01.08 14:04modify59041.001.357901.359900.00000
177122009.01.08 14:10close59041.001.357041.359900.000009302.364339189.03
177132009.01.08 14:12buy59051.001.354740.000000.00000
177142009.01.08 14:12modify59051.001.354741.352740.00000
177152009.01.08 14:24close59051.001.356401.352740.0000017955.064357144.09
177162009.01.08 14:36sell59061.001.360700.000000.00000
177172009.01.08 14:36modify59061.001.360701.362700.00000
177182009.01.08 14:39s/l59061.001.362701.362700.00000-21633.404335510.69
177192009.01.08 15:27sell59071.001.364500.000000.00000
177202009.01.08 15:27modify59071.001.364501.366500.00000
177212009.01.08 15:31s/l59071.001.366501.366500.00000-21633.404313877.29
177222009.01.08 18:14sell59081.001.376200.000000.00000
177232009.01.08 18:14modify59081.001.376201.378200.00000
177242009.01.08 18:25close59081.001.374841.378200.0000014710.714328588.00
177252009.01.08 18:37buy59091.001.371840.000000.00000
177262009.01.08 18:37modify59091.001.371841.369840.00000
177272009.01.08 18:39s/l59091.001.369841.369840.00000-21632.604306955.40
177282009.01.09 07:14sell59101.001.366500.000000.00000
177292009.01.09 07:14modify59101.001.366501.370500.00000
177302009.01.09 07:34close59101.001.367041.370500.00000-5841.024301114.38
177312009.01.09 08:12sell59111.001.367600.000000.00000
177322009.01.09 08:12modify59111.001.367601.371600.00000
177332009.01.09 08:19close59111.001.366741.371600.000009302.364310416.74
177342009.01.09 08:51sell59121.001.367000.000000.00000
177352009.01.09 08:51modify59121.001.367001.371000.00000
177362009.01.09 08:59close59121.001.366541.371000.000004975.684315392.42
177372009.01.09 09:06sell59131.001.368400.000000.00000
177382009.01.09 09:06modify59131.001.368401.372400.00000
177392009.01.09 09:11close59131.001.366841.372400.0000016874.054332266.47
177402009.01.09 09:21sell59141.001.369400.000000.00000
177412009.01.09 09:21modify59141.001.369401.373400.00000
177422009.01.09 09:33close59141.001.368241.373400.0000012547.374344813.84
177432009.01.09 09:52buy59151.001.366140.000000.00000
177442009.01.09 09:52modify59151.001.366141.362140.00000
177452009.01.09 10:00close59151.001.367101.362140.0000010383.654355197.49
177462009.01.09 12:01sell59161.001.371400.000000.00000
177472009.01.09 12:01modify59161.001.371401.373400.00000
177482009.01.09 12:16close59161.001.370841.373400.000006057.354361254.84
177492009.01.09 13:22buy59171.001.368340.000000.00000
177502009.01.09 13:22modify59171.001.368341.366340.00000
177512009.01.09 13:35close59171.001.369601.366340.0000013628.544374883.38
177522009.01.09 13:42buy59181.001.366640.000000.00000
177532009.01.09 13:42modify59181.001.366641.364640.00000
177542009.01.09 13:52close59181.001.368101.364640.0000015791.804390675.18
177552009.01.09 13:56sell59191.001.370100.000000.00000
177562009.01.09 13:56modify59191.001.370101.372100.00000
177572009.01.09 13:59s/l59191.001.372101.372100.00000-21633.404369041.78
177582009.01.09 14:18buy59201.001.368640.000000.00000
177592009.01.09 14:18modify59201.001.368641.366640.00000
177602009.01.09 14:26close59201.001.369601.366640.0000010383.654379425.43
177612009.01.09 15:07buy59211.001.367640.000000.00000
177622009.01.09 15:07modify59211.001.367641.365640.00000
177632009.01.09 15:10close59211.001.369201.365640.0000016873.434396298.86
177642009.01.09 15:31sell59221.001.374000.000000.00000
177652009.01.09 15:31modify59221.001.374001.376000.00000
177662009.01.09 15:34close59221.001.369241.376000.0000051487.494447786.35
177672009.01.09 18:15buy59231.001.349240.000000.00000
177682009.01.09 18:15modify59231.001.349241.347240.00000
177692009.01.09 18:20close59231.001.350401.347240.0000012546.914460333.26
177702009.01.09 18:24sell59241.001.352800.000000.00000
177712009.01.09 18:24modify59241.001.352801.354800.00000
177722009.01.09 18:29close59241.001.350841.354800.0000021200.734481533.99
177732009.01.09 18:52buy59251.001.347840.000000.00000
177742009.01.09 18:52modify59251.001.347841.345840.00000
177752009.01.09 19:03close59251.001.349501.345840.0000017955.064499489.05
177762009.01.09 19:30buy59261.001.346640.000000.00000
177772009.01.09 19:30modify59261.001.346641.344640.00000
177782009.01.09 19:46s/l59261.001.344641.344640.00000-21632.604477856.45
177792009.01.12 06:23buy59271.001.337440.000000.00000
177802009.01.12 06:23modify59271.001.337441.333440.00000
177812009.01.12 06:32close59271.001.338301.333440.000009302.024487158.47
177822009.01.12 07:19sell59281.001.339500.000000.00000
177832009.01.12 07:19modify59281.001.339501.343500.00000
177842009.01.12 07:27close59281.001.338741.343500.000008220.694495379.16
177852009.01.12 07:34sell59291.001.339900.000000.00000
177862009.01.12 07:34modify59291.001.339901.343900.00000
177872009.01.12 08:12close59291.001.341341.343900.00000-15576.054479803.11
177882009.01.12 08:23buy59301.001.340340.000000.00000
177892009.01.12 08:23modify59301.001.340341.336340.00000
177902009.01.12 08:38close59301.001.340201.336340.00000-1514.284478288.83
177912009.01.12 08:44sell59311.001.341400.000000.00000
177922009.01.12 08:44modify59311.001.341401.345400.00000
177932009.01.12 08:49close59311.001.340641.345400.000008220.694486509.52
177942009.01.12 09:02sell59321.001.342000.000000.00000
177952009.01.12 09:02modify59321.001.342001.346000.00000
177962009.01.12 09:24close59321.001.341141.346000.000009302.364495811.88
177972009.01.12 09:31buy59331.001.340440.000000.00000
177982009.01.12 09:31modify59331.001.340441.336440.00000
177992009.01.12 09:48close59331.001.340101.336440.00000-3677.544492134.34
178002009.01.12 12:39sell59341.001.339800.000000.00000
178012009.01.12 12:39modify59341.001.339801.341800.00000
178022009.01.12 13:04close59341.001.339841.341800.00000-432.674491701.67
178032009.01.12 13:42sell59351.001.341300.000000.00000
178042009.01.12 13:42modify59351.001.341301.343300.00000
178052009.01.12 13:58close59351.001.341241.343300.00000649.004492350.67
178062009.01.12 14:38sell59361.001.344000.000000.00000
178072009.01.12 14:38modify59361.001.344001.346000.00000
178082009.01.12 14:50close59361.001.343241.346000.000008220.694500571.36
178092009.01.12 14:57buy59371.001.341940.000000.00000
178102009.01.12 14:57modify59371.001.341941.339940.00000
178112009.01.12 15:00close59371.001.343101.339940.0000012546.914513118.27
178122009.01.12 15:05buy59381.001.340640.000000.00000
178132009.01.12 15:05modify59381.001.340641.338640.00000
178142009.01.12 15:24s/l59381.001.338641.338640.00000-21632.604491485.67
178152009.01.12 19:07sell59391.001.337700.000000.00000
178162009.01.12 19:07modify59391.001.337701.339700.00000
178172009.01.12 19:23close59391.001.335741.339700.0000021200.734512686.40
178182009.01.13 06:09buy59401.001.331240.000000.00000
178192009.01.13 06:09modify59401.001.331241.327240.00000
178202009.01.13 06:17close59401.001.331801.327240.000006057.134518743.53
178212009.01.13 06:59sell59411.001.332900.000000.00000
178222009.01.13 06:59modify59411.001.332901.336900.00000
178232009.01.13 07:02close59411.001.332041.336900.000009302.364528045.89
178242009.01.13 07:43buy59421.001.328740.000000.00000
178252009.01.13 07:43modify59421.001.328741.324740.00000
178262009.01.13 07:55s/l59421.001.324741.324740.00000-43265.204484780.69
178272009.01.13 08:59buy59431.001.325340.000000.00000
178282009.01.13 08:59modify59431.001.325341.321340.00000
178292009.01.13 09:19close59431.001.324601.321340.00000-8004.064476776.63
178302009.01.13 09:40sell59441.001.326700.000000.00000
178312009.01.13 09:40modify59441.001.326701.330700.00000
178322009.01.13 09:54close59441.001.325541.330700.0000012547.374489324.00
178332009.01.13 12:28sell59451.001.331300.000000.00000
178342009.01.13 12:28modify59451.001.331301.333300.00000
178352009.01.13 12:46close59451.001.331241.333300.00000649.004489973.00
178362009.01.13 12:50buy59461.001.329540.000000.00000
178372009.01.13 12:50modify59461.001.329541.327540.00000
178382009.01.13 13:04close59461.001.330361.327540.000008869.374498842.37
178392009.01.13 13:05sell59471.001.331300.000000.00000
178402009.01.13 13:05modify59471.001.331301.333300.00000
178412009.01.13 13:17close59471.001.330541.333300.000008220.694507063.06
178422009.01.13 13:22buy59481.001.329440.000000.00000
178432009.01.13 13:22modify59481.001.329441.327440.00000
178442009.01.13 13:31close59481.001.330241.327440.000008653.044515716.10
178452009.01.13 13:33sell59491.001.331700.000000.00000
178462009.01.13 13:33modify59491.001.331701.333700.00000
178472009.01.13 13:49close59491.001.330841.333700.000009302.364525018.46
178482009.01.13 14:01buy59501.001.329140.000000.00000
178492009.01.13 14:01modify59501.001.329141.327140.00000
178502009.01.13 14:05close59501.001.330501.327140.0000014710.174539728.63
178512009.01.13 14:16buy59511.001.328540.000000.00000
178522009.01.13 14:16modify59511.001.328541.326540.00000
178532009.01.13 14:27close59511.001.329341.326540.000008653.044548381.67
178542009.01.13 14:32buy59521.001.327640.000000.00000
178552009.01.13 14:32modify59521.001.327641.325640.00000
178562009.01.13 14:43close59521.001.328461.325640.000008869.374557251.04
178572009.01.13 15:12buy59531.001.326740.000000.00000
178582009.01.13 15:12modify59531.001.326741.324740.00000
178592009.01.13 15:16s/l59531.001.324741.324740.00000-21632.604535618.44
178602009.01.13 19:07buy59541.001.318240.000000.00000
178612009.01.13 19:07modify59541.001.318241.316240.00000
178622009.01.13 19:21close59541.001.318751.316240.000005516.324541134.76
178632009.01.14 07:12sell59551.001.327100.000000.00000
178642009.01.14 07:12modify59551.001.327101.331100.00000
178652009.01.14 07:43close59551.001.327341.331100.00000-2596.014538538.75
178662009.01.14 07:57sell59561.001.328900.000000.00000
178672009.01.14 07:57modify59561.001.328901.332900.00000
178682009.01.14 08:21close59561.001.329641.332900.00000-8004.364530534.39
178692009.01.14 08:53sell59571.001.330500.000000.00000
178702009.01.14 08:53modify59571.001.330501.334500.00000
178712009.01.14 09:02close59571.001.328941.334500.0000016874.054547408.44
178722009.01.14 09:17buy59581.001.327840.000000.00000
178732009.01.14 09:17modify59581.001.327841.323840.00000
178742009.01.14 09:32close59581.001.327601.323840.00000-2595.914544812.53
178752009.01.14 09:44sell59591.001.329500.000000.00000
178762009.01.14 09:44modify59591.001.329501.333500.00000
178772009.01.14 10:02close59591.001.330441.333500.00000-10167.704534644.83
178782009.01.14 12:35sell59601.001.325700.000000.00000
178792009.01.14 12:35modify59601.001.325701.327700.00000
178802009.01.14 12:37close59601.001.323941.327700.0000019037.394553682.22
178812009.01.14 13:35buy59611.001.322840.000000.00000
178822009.01.14 13:35modify59611.001.322841.320840.00000
178832009.01.14 13:40close59611.001.323901.320840.0000011465.284565147.50
178842009.01.14 14:18buy59621.001.321340.000000.00000
178852009.01.14 14:18modify59621.001.321341.319340.00000
178862009.01.14 14:26close59621.001.322801.319340.0000015791.804580939.30
178872009.01.14 14:48buy59631.001.320740.000000.00000
178882009.01.14 14:48modify59631.001.320741.318740.00000
178892009.01.14 14:59s/l59631.001.318741.318740.00000-21632.604559306.70
178902009.01.14 15:32sell59641.001.319700.000000.00000
178912009.01.14 15:32modify59641.001.319701.321700.00000
178922009.01.14 15:36close59641.001.315541.321700.0000044997.474604304.17
178932009.01.14 15:37buy59651.001.314540.000000.00000
178942009.01.14 15:37modify59651.001.314541.312540.00000
178952009.01.14 15:37s/l59651.001.312541.312540.00000-21632.604582671.57
178962009.01.14 18:15buy59661.001.314240.000000.00000
178972009.01.14 18:15modify59661.001.314241.312240.00000
178982009.01.14 18:20close59661.001.316001.312240.0000019036.694601708.26
178992009.01.14 18:34sell59671.001.317700.000000.00000
179002009.01.14 18:34modify59671.001.317701.319700.00000
179012009.01.14 18:43close59671.001.316641.319700.0000011465.704613173.96
179022009.01.14 18:51sell59681.001.319400.000000.00000
179032009.01.14 18:51modify59681.001.319401.321400.00000
179042009.01.14 18:58close59681.001.316941.321400.0000026609.084639783.04
179052009.01.14 19:26buy59691.001.316440.000000.00000
179062009.01.14 19:26modify59691.001.316441.314440.00000
179072009.01.14 19:31close59691.001.317301.314440.000009302.024649085.06
179082009.01.15 06:56sell59701.001.317700.000000.00000
179092009.01.15 06:56modify59701.001.317701.321700.00000
179102009.01.15 07:05close59701.001.316941.321700.000008220.694657305.75
179112009.01.15 08:20sell59711.001.319400.000000.00000
179122009.01.15 08:20modify59711.001.319401.323400.00000
179132009.01.15 08:33close59711.001.318641.323400.000008220.694665526.44
179142009.01.15 08:52sell59721.001.320800.000000.00000
179152009.01.15 08:52modify59721.001.320801.324800.00000
179162009.01.15 08:57close59721.001.319641.324800.0000012547.374678073.81
179172009.01.15 08:58buy59731.001.318540.000000.00000
179182009.01.15 08:58modify59731.001.318541.314540.00000
179192009.01.15 09:11s/l59731.001.314541.314540.00000-43265.204634808.61
179202009.01.15 09:53buy59741.001.313940.000000.00000
179212009.01.15 09:53modify59741.001.313941.309940.00000
179222009.01.15 10:06close59741.001.314701.309940.000008220.394643029.00
179232009.01.15 12:00buy59751.001.315040.000000.00000
179242009.01.15 12:00modify59751.001.315041.313040.00000
179252009.01.15 12:10close59751.001.317701.313040.0000028771.364671800.36
179262009.01.15 13:08sell59761.001.317500.000000.00000
179272009.01.15 13:08modify59761.001.317501.319500.00000
179282009.01.15 13:15close59761.001.316241.319500.0000013629.044685429.40
179292009.01.15 13:37sell59771.001.317500.000000.00000
179302009.01.15 13:37modify59771.001.317501.319500.00000
179312009.01.15 13:52close59771.001.317241.319500.000002812.344688241.74
179322009.01.15 13:57sell59781.001.318500.000000.00000
179332009.01.15 13:57modify59781.001.318501.320500.00000
179342009.01.15 14:14close59781.001.318241.320500.000002812.344691054.08
179352009.01.15 14:21buy59791.001.317240.000000.00000
179362009.01.15 14:21modify59791.001.317241.315240.00000
179372009.01.15 14:36s/l59791.001.315241.315240.00000-21632.604669421.48
179382009.01.15 15:09buy59801.001.307840.000000.00000
179392009.01.15 15:09modify59801.001.307841.305840.00000
179402009.01.15 15:20close59801.001.310201.305840.0000025526.474694947.95
179412009.01.15 15:44sell59811.001.315800.000000.00000
179422009.01.15 15:44modify59811.001.315801.317800.00000
179432009.01.15 15:57s/l59811.001.317801.317800.00000-21633.404673314.55
179442009.01.15 18:16sell59821.001.309100.000000.00000
179452009.01.15 18:16modify59821.001.309101.311100.00000
179462009.01.15 18:20close59821.001.307441.311100.0000017955.724691270.27
179472009.01.16 06:49buy59831.001.321640.000000.00000
179482009.01.16 06:49modify59831.001.321641.317640.00000
179492009.01.16 07:01close59831.001.322601.317640.0000010383.654701653.92
179502009.01.16 07:47sell59841.001.323100.000000.00000
179512009.01.16 07:47modify59841.001.323101.327100.00000
179522009.01.16 07:59close59841.001.322601.327100.000005408.354707062.27
179532009.01.16 08:24sell59851.001.324400.000000.00000
179542009.01.16 08:24modify59851.001.324401.328400.00000
179552009.01.16 08:40close59851.001.325841.328400.00000-15576.054691486.22
179562009.01.16 08:58buy59861.001.324240.000000.00000
179572009.01.16 08:58modify59861.001.324241.320240.00000
179582009.01.16 09:14close59861.001.323401.320240.00000-9085.694682400.53
179592009.01.16 09:40sell59871.001.324900.000000.00000
179602009.01.16 09:40modify59871.001.324901.328900.00000
179612009.01.16 09:50close59871.001.324041.328900.000009302.364691702.89
179622009.01.16 12:25sell59881.001.325400.000000.00000
179632009.01.16 12:25modify59881.001.325401.327400.00000
179642009.01.16 12:49s/l59881.001.327401.327400.00000-21633.404670069.49
179652009.01.16 13:35sell59891.001.329000.000000.00000
179662009.01.16 13:35modify59891.001.329001.331000.00000
179672009.01.16 13:49s/l59891.001.331001.331000.00000-21633.404648436.09
179682009.01.16 14:34buy59901.001.326440.000000.00000
179692009.01.16 14:34modify59901.001.326441.324440.00000
179702009.01.16 14:49close59901.001.327201.324440.000008220.394656656.48
179712009.01.16 14:55buy59911.001.325940.000000.00000
179722009.01.16 14:55modify59911.001.325941.323940.00000
179732009.01.16 15:01close59911.001.327101.323940.0000012546.914669203.39
179742009.01.16 15:34sell59921.001.329300.000000.00000
179752009.01.16 15:34modify59921.001.329301.331300.00000
179762009.01.16 15:44s/l59921.001.331301.331300.00000-21633.404647569.99
179772009.01.16 18:10sell59931.001.326900.000000.00000
179782009.01.16 18:10modify59931.001.326901.328900.00000
179792009.01.16 18:25close59931.001.325741.328900.0000012547.374660117.36
179802009.01.16 18:31sell59941.001.328300.000000.00000
179812009.01.16 18:31modify59941.001.328301.330300.00000
179822009.01.16 18:34close59941.001.326241.330300.0000022282.404682399.76
179832009.01.16 18:39buy59951.001.323440.000000.00000
179842009.01.16 18:39modify59951.001.323441.321440.00000
179852009.01.16 18:44close59951.001.325401.321440.0000021199.954703599.71
179862009.01.16 19:19buy59961.001.323040.000000.00000
179872009.01.16 19:19modify59961.001.323041.321040.00000
179882009.01.16 19:30close59961.001.323561.321040.000005624.484709224.19
179892009.01.19 06:58buy59971.001.334240.000000.00000
179902009.01.19 06:58modify59971.001.334241.330240.00000
179912009.01.19 07:19close59971.001.334501.330240.000002812.244712036.43
179922009.01.19 07:36buy59981.001.333040.000000.00000
179932009.01.19 07:36modify59981.001.333041.329040.00000
179942009.01.19 07:57close59981.001.333401.329040.000003893.874715930.30
179952009.01.19 08:17sell59991.001.335200.000000.00000
179962009.01.19 08:17modify59991.001.335201.339200.00000
179972009.01.19 08:28close59991.001.334741.339200.000004975.684720905.98
179982009.01.19 08:47buy60001.001.333540.000000.00000
179992009.01.19 08:47modify60001.001.333541.329540.00000
180002009.01.19 08:58close60001.001.334101.329540.000006057.134726963.11
180012009.01.19 09:08buy60011.001.332340.000000.00000
180022009.01.19 09:08modify60011.001.332341.328340.00000
180032009.01.19 09:30close60011.001.331001.328340.00000-14493.844712469.27
180042009.01.19 09:47buy60021.001.328740.000000.00000
180052009.01.19 09:47modify60021.001.328741.324740.00000
180062009.01.19 10:00close60021.001.329301.324740.000006057.134718526.40
180072009.01.19 12:01buy60031.001.325440.000000.00000
180082009.01.19 12:01modify60031.001.325441.323440.00000
180092009.01.19 12:16close60031.001.326801.323440.0000014710.174733236.57
180102009.01.19 12:38sell60041.001.328500.000000.00000
180112009.01.19 12:38modify60041.001.328501.330500.00000
180122009.01.19 12:43close60041.001.327541.330500.0000010384.034743620.60
180132009.01.19 13:15buy60051.001.323740.000000.00000
180142009.01.19 13:15modify60051.001.323741.321740.00000
180152009.01.19 13:16s/l60051.001.321741.321740.00000-21632.604721988.00
180162009.01.19 14:13buy60061.001.323040.000000.00000
180172009.01.19 14:13modify60061.001.323041.321040.00000
180182009.01.19 14:28s/l60061.001.321041.321040.00000-21632.604700355.40
180192009.01.19 15:07buy60071.001.318140.000000.00000
180202009.01.19 15:07modify60071.001.318141.316140.00000
180212009.01.19 15:26close60071.001.318601.316140.000004975.504705330.90
180222009.01.19 15:43buy60081.001.316840.000000.00000
180232009.01.19 15:43modify60081.001.316841.314840.00000
180242009.01.19 15:54close60081.001.318101.314840.0000013628.544718959.44
180252009.01.19 18:02buy60091.001.313940.000000.00000
180262009.01.19 18:02modify60091.001.313941.311940.00000
180272009.01.19 18:09s/l60091.001.311941.311940.00000-21632.604697326.84
180282009.01.19 18:46sell60101.001.314800.000000.00000
180292009.01.19 18:46modify60101.001.314801.316800.00000
180302009.01.19 19:22close60101.001.315241.316800.00000-4759.354692567.49
180312009.01.20 06:06buy60111.001.301340.000000.00000
180322009.01.20 06:06modify60111.001.301341.297340.00000
180332009.01.20 06:42close60111.001.299201.297340.00000-23146.884669420.61
180342009.01.20 07:57sell60121.001.301700.000000.00000
180352009.01.20 07:57modify60121.001.301701.305700.00000
180362009.01.20 08:00close60121.001.300041.305700.0000017955.724687376.33
180372009.01.20 08:15sell60131.001.302900.000000.00000
180382009.01.20 08:15modify60131.001.302901.306900.00000
180392009.01.20 08:20close60131.001.301341.306900.0000016874.054704250.38
180402009.01.20 08:31buy60141.001.299640.000000.00000
180412009.01.20 08:31modify60141.001.299641.295640.00000
180422009.01.20 08:36close60141.001.300901.295640.0000013628.544717878.92
180432009.01.20 08:53sell60151.001.302500.000000.00000
180442009.01.20 08:53modify60151.001.302501.306500.00000
180452009.01.20 09:02close60151.001.301841.306500.000007139.024725017.94
180462009.01.20 09:08buy60161.001.299740.000000.00000
180472009.01.20 09:08modify60161.001.299741.295740.00000
180482009.01.20 09:15s/l60161.001.295741.295740.00000-43265.204681752.74
180492009.01.20 09:53buy60171.001.293440.000000.00000
180502009.01.20 09:53modify60171.001.293441.289440.00000
180512009.01.20 10:14close60171.001.294301.289440.000009302.024691054.76
180522009.01.20 12:22sell60181.001.298600.000000.00000
180532009.01.20 12:22modify60181.001.298601.300600.00000
180542009.01.20 12:28close60181.001.296641.300600.0000021200.734712255.49
180552009.01.20 13:19buy60191.001.293640.000000.00000
180562009.01.20 13:19modify60191.001.293641.291640.00000
180572009.01.20 13:25close60191.001.295201.291640.0000016873.434729128.92
180582009.01.20 13:30sell60201.001.296700.000000.00000
180592009.01.20 13:30modify60201.001.296701.298700.00000
180602009.01.20 13:42close60201.001.295741.298700.0000010384.034739512.95
180612009.01.20 14:07sell60211.001.299200.000000.00000
180622009.01.20 14:07modify60211.001.299201.301200.00000
180632009.01.20 14:16close60211.001.297741.301200.0000015792.384755305.33
180642009.01.20 14:31buy60221.001.295840.000000.00000
180652009.01.20 14:31modify60221.001.295841.293840.00000
180662009.01.20 14:38close60221.001.297201.293840.0000014710.174770015.50
180672009.01.20 14:44buy60231.001.295540.000000.00000
180682009.01.20 14:44modify60231.001.295541.293540.00000
180692009.01.20 14:55s/l60231.001.293541.293540.00000-21632.604748382.90
180702009.01.20 18:53sell60241.001.295400.000000.00000
180712009.01.20 18:53modify60241.001.295401.297400.00000
180722009.01.20 18:57close60241.001.293641.297400.0000019037.394767420.29
180732009.01.21 06:05buy60251.001.297440.000000.00000
180742009.01.21 06:05modify60251.001.297441.293440.00000
180752009.01.21 06:15close60251.001.297971.293440.000005732.644773152.93
180762009.01.21 06:51buy60261.001.296640.000000.00000
180772009.01.21 06:51modify60261.001.296641.292640.00000
180782009.01.21 07:04close60261.001.297201.292640.000006057.134779210.06
180792009.01.21 07:46sell60271.001.298100.000000.00000
180802009.01.21 07:46modify60271.001.298101.302100.00000
180812009.01.21 08:01close60271.001.298141.302100.00000-432.674778777.39
180822009.01.21 08:17buy60281.001.294640.000000.00000
180832009.01.21 08:17modify60281.001.294641.290640.00000
180842009.01.21 08:33close60281.001.295501.290640.000009302.024788079.41
180852009.01.21 08:51buy60291.001.292340.000000.00000
180862009.01.21 08:51modify60291.001.292341.288340.00000
180872009.01.21 09:04close60291.001.293901.288340.0000016873.434804952.84
180882009.01.21 09:30sell60301.001.294100.000000.00000
180892009.01.21 09:30modify60301.001.294101.298100.00000
180902009.01.21 09:36close60301.001.292941.298100.0000012547.374817500.21
180912009.01.21 09:41buy60311.001.290940.000000.00000
180922009.01.21 09:41modify60311.001.290941.286940.00000
180932009.01.21 09:54close60311.001.291451.286940.000005516.324823016.53
180942009.01.21 12:10buy60321.001.292340.000000.00000
180952009.01.21 12:10modify60321.001.292341.290340.00000
180962009.01.21 12:23close60321.001.293141.290340.000008653.044831669.57
180972009.01.21 12:43buy60331.001.291340.000000.00000
180982009.01.21 12:43modify60331.001.291341.289340.00000
180992009.01.21 12:47close60331.001.292141.289340.000008653.044840322.61
181002009.01.21 13:04buy60341.001.289540.000000.00000
181012009.01.21 13:04modify60341.001.289541.287540.00000
181022009.01.21 13:17close60341.001.290601.287540.0000011465.284851787.89
181032009.01.21 13:24sell60351.001.291700.000000.00000
181042009.01.21 13:24modify60351.001.291701.293700.00000
181052009.01.21 13:27close60351.001.290841.293700.000009302.364861090.25
181062009.01.21 13:47sell60361.001.292500.000000.00000
181072009.01.21 13:47modify60361.001.292501.294500.00000
181082009.01.21 14:04close60361.001.292241.294500.000002812.344863902.59
181092009.01.21 14:13sell60371.001.293800.000000.00000
181102009.01.21 14:13modify60371.001.293801.295800.00000
181112009.01.21 14:29close60371.001.294041.295800.00000-2596.014861306.58
181122009.01.21 14:33buy60381.001.292440.000000.00000
181132009.01.21 14:33modify60381.001.292441.290440.00000
181142009.01.21 15:02s/l60381.001.290441.290440.00000-21632.604839673.98
181152009.01.21 15:20sell60391.001.292900.000000.00000
181162009.01.21 15:20modify60391.001.292901.294900.00000
181172009.01.21 15:24close60391.001.291741.294900.0000012547.374852221.35
181182009.01.21 18:01buy60401.001.286240.000000.00000
181192009.01.21 18:01modify60401.001.286241.284240.00000
181202009.01.21 18:09close60401.001.288301.284240.0000022281.584874502.93
181212009.01.21 18:23sell60411.001.292000.000000.00000
181222009.01.21 18:23modify60411.001.292001.294000.00000
181232009.01.21 18:28close60411.001.288041.294000.0000042834.134917337.06
181242009.01.21 18:57buy60421.001.285540.000000.00000
181252009.01.21 18:57modify60421.001.285541.283540.00000
181262009.01.21 19:04s/l60421.001.283541.283540.00000-21632.604895704.46
181272009.01.22 06:14sell60431.001.302600.000000.00000
181282009.01.22 06:14modify60431.001.302601.306600.00000
181292009.01.22 06:29close60431.001.303441.306600.00000-9086.034886618.43
181302009.01.22 07:21buy60441.001.302340.000000.00000
181312009.01.22 07:21modify60441.001.302341.298340.00000
181322009.01.22 07:45close60441.001.302301.298340.00000-432.654886185.78
181332009.01.22 07:48sell60451.001.303400.000000.00000
181342009.01.22 07:48modify60451.001.303401.307400.00000
181352009.01.22 07:50close60451.001.302541.307400.000009302.364895488.14
181362009.01.22 08:01buy60461.001.300540.000000.00000
181372009.01.22 08:01modify60461.001.300541.296540.00000
181382009.01.22 08:16close60461.001.300301.296540.00000-2595.914892892.23
181392009.01.22 08:30sell60471.001.302000.000000.00000
181402009.01.22 08:30modify60471.001.302001.306000.00000
181412009.01.22 08:43close60471.001.301341.306000.000007139.024900031.25
181422009.01.22 08:50sell60481.001.302900.000000.00000
181432009.01.22 08:50modify60481.001.302901.306900.00000
181442009.01.22 08:57close60481.001.301541.306900.0000014710.714914741.96
181452009.01.22 08:59buy60491.001.300340.000000.00000
181462009.01.22 08:59modify60491.001.300341.296340.00000
181472009.01.22 09:09close60491.001.301701.296340.0000014710.174929452.13
181482009.01.22 09:15buy60501.001.299440.000000.00000
181492009.01.22 09:15modify60501.001.299441.295440.00000
181502009.01.22 09:31close60501.001.299301.295440.00000-1514.284927937.85
181512009.01.22 12:13buy60511.001.303240.000000.00000
181522009.01.22 12:13modify60511.001.303241.301240.00000
181532009.01.22 12:38s/l60511.001.301241.301240.00000-21632.604906305.25
181542009.01.22 13:22buy60521.001.299440.000000.00000
181552009.01.22 13:22modify60521.001.299441.297440.00000
181562009.01.22 13:33s/l60521.001.297441.297440.00000-21632.604884672.65
181572009.01.22 13:53sell60531.001.300200.000000.00000
181582009.01.22 13:53modify60531.001.300201.302200.00000
181592009.01.22 14:10close60531.001.299341.302200.000009302.364893975.01
181602009.01.22 15:00buy60541.001.297840.000000.00000
181612009.01.22 15:00modify60541.001.297841.295840.00000
181622009.01.22 15:09close60541.001.299401.295840.0000016873.434910848.44
181632009.01.22 15:34buy60551.001.296240.000000.00000
181642009.01.22 15:34modify60551.001.296241.294240.00000
181652009.01.22 15:42s/l60551.001.294241.294240.00000-21632.604889215.84
181662009.01.22 18:26sell60561.001.297300.000000.00000
181672009.01.22 18:26modify60561.001.297301.299300.00000
181682009.01.22 18:34close60561.001.295041.299300.0000024445.744913661.58
181692009.01.22 19:16sell60571.001.297200.000000.00000
181702009.01.22 19:16modify60571.001.297201.299200.00000
181712009.01.22 19:25close60571.001.295941.299200.0000013629.044927290.62
181722009.01.23 06:24buy60581.001.293440.000000.00000
181732009.01.23 06:24modify60581.001.293441.289440.00000
181742009.01.23 06:40close60581.001.293601.289440.000001730.614929021.23
181752009.01.23 08:16buy60591.001.292740.000000.00000
181762009.01.23 08:16modify60591.001.292741.288740.00000
181772009.01.23 08:26close60591.001.293501.288740.000008220.394937241.62
181782009.01.23 08:43sell60601.001.294400.000000.00000
181792009.01.23 08:43modify60601.001.294401.298400.00000
181802009.01.23 08:48close60601.001.293641.298400.000008220.694945462.31
181812009.01.23 09:07sell60611.001.295600.000000.00000
181822009.01.23 09:07modify60611.001.295601.299600.00000
181832009.01.23 09:15close60611.001.294541.299600.0000011465.704956928.01
181842009.01.23 09:35buy60621.001.290440.000000.00000
181852009.01.23 09:35modify60621.001.290441.286440.00000
181862009.01.23 09:47s/l60621.001.286441.286440.00000-43265.204913662.81
181872009.01.23 12:21sell60631.001.282100.000000.00000
181882009.01.23 12:21modify60631.001.282101.284100.00000
181892009.01.23 12:27close60631.001.280441.284100.0000017955.724931618.53
181902009.01.23 12:59sell60641.001.282300.000000.00000
181912009.01.23 12:59modify60641.001.282301.284300.00000
181922009.01.23 13:04close60641.001.281341.284300.0000010384.034942002.56
181932009.01.23 13:23buy60651.001.280540.000000.00000
181942009.01.23 13:23modify60651.001.280541.278540.00000
181952009.01.23 13:33s/l60651.001.278541.278540.00000-21632.604920369.96
181962009.01.23 13:52sell60661.001.282600.000000.00000
181972009.01.23 13:52modify60661.001.282601.284600.00000
181982009.01.23 13:55close60661.001.281441.284600.0000012547.374932917.33
181992009.01.23 14:03buy60671.001.278470.000000.00000
182002009.01.23 14:03modify60671.001.278471.276470.00000
182012009.01.23 14:15close60671.001.280101.276470.0000017630.574950547.90
182022009.01.23 14:37buy60681.001.279240.000000.00000
182032009.01.23 14:37modify60681.001.279241.277240.00000
182042009.01.23 14:42close60681.001.280701.277240.0000015791.804966339.70
182052009.01.23 15:24buy60691.001.278340.000000.00000
182062009.01.23 15:24modify60691.001.278341.276340.00000
182072009.01.23 15:43close60691.001.278801.276340.000004975.504971315.20
182082009.01.23 18:00buy60701.001.278940.000000.00000
182092009.01.23 18:00modify60701.001.278941.276940.00000
182102009.01.23 18:04close60701.001.281401.276940.0000026608.104997923.30
182112009.01.23 18:51sell60711.001.285000.000000.00000
182122009.01.23 18:51modify60711.001.285001.287000.00000
182132009.01.23 18:58close60711.001.283841.287000.0000012547.375010470.67
182142009.01.23 19:20sell60721.001.288600.000000.00000
182152009.01.23 19:20modify60721.001.288601.290600.00000
182162009.01.23 19:22s/l60721.001.290601.290600.00000-21633.404988837.27
182172009.01.26 06:00sell60731.001.293700.000000.00000
182182009.01.26 06:00modify60731.001.293701.297700.00000
182192009.01.26 06:07close60731.001.293241.297700.000004975.684993812.95
182202009.01.26 06:25buy60741.001.291640.000000.00000
182212009.01.26 06:25modify60741.001.291641.287640.00000
182222009.01.26 06:37close60741.001.292701.287640.0000011465.285005278.23
182232009.01.26 06:44sell60751.001.293800.000000.00000
182242009.01.26 06:44modify60751.001.293801.297800.00000
182252009.01.26 06:57close60751.001.293321.297800.000005192.025010470.25
182262009.01.26 07:39buy60761.001.291840.000000.00000
182272009.01.26 07:39modify60761.001.291841.287840.00000
182282009.01.26 07:58close60761.001.292001.287840.000001730.615012200.86
182292009.01.26 08:12buy60771.001.290440.000000.00000
182302009.01.26 08:12modify60771.001.290441.286440.00000
182312009.01.26 08:35close60771.001.291001.286440.000006057.135018257.99
182322009.01.26 08:42sell60781.001.292400.000000.00000
182332009.01.26 08:42modify60781.001.292401.296400.00000
182342009.01.26 08:53close60781.001.291841.296400.000006057.355024315.34
182352009.01.26 09:15buy60791.001.290040.000000.00000
182362009.01.26 09:15modify60791.001.290041.286040.00000
182372009.01.26 09:32close60791.001.289301.286040.00000-8004.065016311.28
182382009.01.26 12:41sell60801.001.297200.000000.00000
182392009.01.26 12:41modify60801.001.297201.299200.00000
182402009.01.26 12:46close60801.001.295841.299200.0000014710.715031021.99
182412009.01.26 13:06buy60811.001.294240.000000.00000
182422009.01.26 13:06modify60811.001.294241.292240.00000
182432009.01.26 13:20close60811.001.295061.292240.000008869.375039891.36
182442009.01.26 13:52sell60821.001.295400.000000.00000
182452009.01.26 13:52modify60821.001.295401.297400.00000
182462009.01.26 14:17s/l60821.001.297401.297400.00000-21633.405018257.96
182472009.01.26 14:42buy60831.001.296840.000000.00000
182482009.01.26 14:42modify60831.001.296841.294840.00000
182492009.01.26 14:48close60831.001.298101.294840.0000013628.545031886.50
182502009.01.26 14:56sell60841.001.300100.000000.00000
182512009.01.26 14:56modify60841.001.300101.302100.00000
182522009.01.26 15:00s/l60841.001.302101.302100.00000-21633.405010253.10
182532009.01.26 15:41sell60851.001.302800.000000.00000
182542009.01.26 15:41modify60851.001.302801.304800.00000
182552009.01.26 15:44s/l60851.001.304801.304800.00000-21633.404988619.70
182562009.01.26 18:28sell60861.001.314600.000000.00000
182572009.01.26 18:28modify60861.001.314601.316600.00000
182582009.01.26 18:39s/l60861.001.316601.316600.00000-21633.404966986.30
182592009.01.26 19:16sell60871.001.318500.000000.00000
182602009.01.26 19:16modify60871.001.318501.320500.00000
182612009.01.26 19:22s/l60871.001.320501.320500.00000-21633.404945352.90
182622009.01.27 06:36buy60881.001.321340.000000.00000
182632009.01.27 06:36modify60881.001.321341.317340.00000
182642009.01.27 07:01close60881.001.321401.317340.00000648.984946001.88
182652009.01.27 07:11sell60891.001.322600.000000.00000
182662009.01.27 07:11modify60891.001.322601.326600.00000
182672009.01.27 07:16close60891.001.321441.326600.0000012547.374958549.25
182682009.01.27 07:55sell60901.001.323400.000000.00000
182692009.01.27 07:55modify60901.001.323401.327400.00000
182702009.01.27 08:02close60901.001.322741.327400.000007139.024965688.27
182712009.01.27 08:16buy60911.001.320740.000000.00000
182722009.01.27 08:16modify60911.001.320741.316740.00000
182732009.01.27 08:32close60911.001.320701.316740.00000-432.654965255.62
182742009.01.27 08:38buy60921.001.318340.000000.00000
182752009.01.27 08:38modify60921.001.318341.314340.00000
182762009.01.27 08:46close60921.001.319701.314340.0000014710.174979965.79
182772009.01.27 09:14sell60931.001.320900.000000.00000
182782009.01.27 09:14modify60931.001.320901.324900.00000
182792009.01.27 09:35s/l60931.001.324901.324900.00000-43266.804936698.99
182802009.01.27 12:00buy60941.001.325640.000000.00000
182812009.01.27 12:00modify60941.001.325641.323640.00000
182822009.01.27 12:22s/l60941.001.323641.323640.00000-21632.604915066.39
182832009.01.27 13:04sell60951.001.325500.000000.00000
182842009.01.27 13:04modify60951.001.325501.327500.00000
182852009.01.27 13:16close60951.001.324641.327500.000009302.364924368.75
182862009.01.27 13:29buy60961.001.322240.000000.00000
182872009.01.27 13:29modify60961.001.322241.320240.00000
182882009.01.27 13:32s/l60961.001.320241.320240.00000-21632.604902736.15
182892009.01.27 14:12sell60971.001.320700.000000.00000
182902009.01.27 14:12modify60971.001.320701.322700.00000
182912009.01.27 14:18close60971.001.319641.322700.0000011465.704914201.85
182922009.01.27 14:22buy60981.001.317240.000000.00000
182932009.01.27 14:22modify60981.001.317241.315240.00000
182942009.01.27 14:23s/l60981.001.315241.315240.00000-21632.604892569.25
182952009.01.27 15:33sell60991.001.318900.000000.00000
182962009.01.27 15:33modify60991.001.318901.320900.00000
182972009.01.27 15:44close60991.001.318041.320900.000009302.364901871.61
182982009.01.27 18:11sell61001.001.318300.000000.00000
182992009.01.27 18:11modify61001.001.318301.320300.00000
183002009.01.27 18:15close61001.001.315941.320300.0000025527.414927399.02
183012009.01.27 18:18buy61011.001.313240.000000.00000
183022009.01.27 18:18modify61011.001.313241.311240.00000
183032009.01.27 18:27close61011.001.315701.311240.0000026608.104954007.12
183042009.01.27 19:20sell61021.001.318300.000000.00000
183052009.01.27 19:20modify61021.001.318301.320300.00000
183062009.01.27 19:33close61021.001.317741.320300.000006057.354960064.47
183072009.01.28 06:32sell61031.001.325100.000000.00000
183082009.01.28 06:32modify61031.001.325101.329100.00000
183092009.01.28 06:41close61031.001.324341.329100.000008220.694968285.16
183102009.01.28 07:00sell61041.001.326300.000000.00000
183112009.01.28 07:00modify61041.001.326301.330300.00000
183122009.01.28 07:07close61041.001.324041.330300.0000024445.744992730.90
183132009.01.28 07:18buy61051.001.322540.000000.00000
183142009.01.28 07:18modify61051.001.322541.318540.00000
183152009.01.28 07:22close61051.001.323501.318540.0000010383.655003114.55
183162009.01.28 07:52sell61061.001.325200.000000.00000
183172009.01.28 07:52modify61061.001.325201.329200.00000
183182009.01.28 08:00close61061.001.324641.329200.000006057.355009171.90
183192009.01.28 08:45buy61071.001.323440.000000.00000
183202009.01.28 08:45modify61071.001.323441.319440.00000
183212009.01.28 08:55close61071.001.324501.319440.0000011465.285020637.18
183222009.01.28 09:41sell61081.001.326300.000000.00000
183232009.01.28 09:41modify61081.001.326301.330300.00000
183242009.01.28 09:48close61081.001.324341.330300.0000021200.735041837.91
183252009.01.28 12:14buy61091.001.325340.000000.00000
183262009.01.28 12:14modify61091.001.325341.323340.00000
183272009.01.28 12:24close61091.001.326201.323340.000009302.025051139.93
183282009.01.28 12:37buy61101.001.323240.000000.00000
183292009.01.28 12:37modify61101.001.323241.321240.00000
183302009.01.28 12:41close61101.001.325101.321240.0000020118.325071258.25
183312009.01.28 13:38sell61111.001.325900.000000.00000
183322009.01.28 13:38modify61111.001.325901.327900.00000
183332009.01.28 14:01s/l61111.001.327901.327900.00000-21633.405049624.85
183342009.01.28 14:17buy61121.001.325340.000000.00000
183352009.01.28 14:17modify61121.001.325341.323340.00000
183362009.01.28 14:19close61121.001.326601.323340.0000013628.545063253.39
183372009.01.28 14:35sell61131.001.328500.000000.00000
183382009.01.28 14:35modify61131.001.328501.330500.00000
183392009.01.28 14:41s/l61131.001.330501.330500.00000-21633.405041619.99
183402009.01.28 15:13buy61141.001.326340.000000.00000
183412009.01.28 15:13modify61141.001.326341.324340.00000
183422009.01.28 15:21close61141.001.327901.324340.0000016873.435058493.42
183432009.01.28 15:42buy61151.001.326440.000000.00000
183442009.01.28 15:42modify61151.001.326441.324440.00000
183452009.01.28 15:53close61151.001.328501.324440.0000022281.585080775.00
183462009.01.28 18:01sell61161.001.324200.000000.00000
183472009.01.28 18:01modify61161.001.324201.326200.00000
183482009.01.28 18:17close61161.001.324141.326200.00000649.005081424.00
183492009.01.28 18:32buy61171.001.322340.000000.00000
183502009.01.28 18:32modify61171.001.322341.320340.00000
183512009.01.28 18:40close61171.001.323701.320340.0000014710.175096134.17
183522009.01.28 19:02sell61181.001.326000.000000.00000
183532009.01.28 19:02modify61181.001.326001.328000.00000
183542009.01.28 19:09close61181.001.324041.328000.0000021200.735117334.90
183552009.01.28 19:19sell61191.001.326800.000000.00000
183562009.01.28 19:19modify61191.001.326801.328800.00000
183572009.01.28 19:39close61191.001.326141.328800.000007139.025124473.92
183582009.01.29 06:00buy61201.001.308940.000000.00000
183592009.01.29 06:00modify61201.001.308941.304940.00000
183602009.01.29 06:04close61201.001.310501.304940.0000016873.435141347.35
183612009.01.29 06:11buy61211.001.308840.000000.00000
183622009.01.29 06:11modify61211.001.308841.304840.00000
183632009.01.29 06:18close61211.001.309701.304840.000009302.025150649.37
183642009.01.29 06:30sell61221.001.311300.000000.00000
183652009.01.29 06:30modify61221.001.311301.315300.00000
183662009.01.29 06:38close61221.001.309841.315300.0000015792.385166441.75
183672009.01.29 06:49sell61231.001.312600.000000.00000
183682009.01.29 06:49modify61231.001.312601.316600.00000
183692009.01.29 07:02close61231.001.311341.316600.0000013629.045180070.79
183702009.01.29 07:31sell61241.001.312400.000000.00000
183712009.01.29 07:31modify61241.001.312401.316400.00000
183722009.01.29 07:35close61241.001.311441.316400.0000010384.035190454.82
183732009.01.29 07:37buy61251.001.310440.000000.00000
183742009.01.29 07:37modify61251.001.310441.306440.00000
183752009.01.29 07:41close61251.001.312201.306440.0000019036.695209491.51
183762009.01.29 08:09buy61261.001.309340.000000.00000
183772009.01.29 08:09modify61261.001.309341.305340.00000
183782009.01.29 08:20close61261.001.310501.305340.0000012546.915222038.42
183792009.01.29 08:40sell61271.001.311800.000000.00000
183802009.01.29 08:40modify61271.001.311801.315800.00000
183812009.01.29 08:42close61271.001.310741.315800.0000011465.705233504.12
183822009.01.29 09:00buy61281.001.308840.000000.00000
183832009.01.29 09:00modify61281.001.308841.304840.00000
183842009.01.29 09:06s/l61281.001.304841.304840.00000-43265.205190238.92
183852009.01.29 12:03sell61291.001.306100.000000.00000
183862009.01.29 12:03modify61291.001.306101.308100.00000
183872009.01.29 12:18close61291.001.306241.308100.00000-1514.345188724.58
183882009.01.29 12:23buy61301.001.304840.000000.00000
183892009.01.29 12:23modify61301.001.304841.302840.00000
183902009.01.29 12:33close61301.001.305901.302840.0000011465.285200189.86
183912009.01.29 12:38sell61311.001.307300.000000.00000
183922009.01.29 12:38modify61311.001.307301.309300.00000
183932009.01.29 12:44close61311.001.306441.309300.000009302.365209492.22
183942009.01.29 13:03sell61321.001.307500.000000.00000
183952009.01.29 13:03modify61321.001.307501.309500.00000
183962009.01.29 13:14s/l61321.001.309501.309500.00000-21633.405187858.82
183972009.01.29 13:52sell61331.001.312200.000000.00000
183982009.01.29 13:52modify61331.001.312201.314200.00000
183992009.01.29 14:20close61331.001.312641.314200.00000-4759.355183099.47
184002009.01.29 14:27sell61341.001.313800.000000.00000
184012009.01.29 14:27modify61341.001.313801.315800.00000
184022009.01.29 14:36s/l61341.001.315801.315800.00000-21633.405161466.07
184032009.01.29 14:49buy61351.001.313140.000000.00000
184042009.01.29 14:49modify61351.001.313141.311140.00000
184052009.01.29 15:13s/l61351.001.311141.311140.00000-21632.605139833.47
184062009.01.29 15:21sell61361.001.312900.000000.00000
184072009.01.29 15:21modify61361.001.312901.314900.00000
184082009.01.29 15:31close61361.001.312131.314900.000008328.865148162.33
184092009.01.29 15:42sell61371.001.313900.000000.00000
184102009.01.29 15:42modify61371.001.313901.315900.00000
184112009.01.29 15:50s/l61371.001.315901.315900.00000-21633.405126528.93
184122009.01.29 18:30buy61381.001.305540.000000.00000
184132009.01.29 18:30modify61381.001.305541.303540.00000
184142009.01.29 18:33s/l61381.001.303541.303540.00000-21632.605104896.33
184152009.01.29 19:03buy61391.001.295980.000000.00000
184162009.01.29 19:03modify61391.001.295981.293980.00000
184172009.01.29 19:10s/l61391.001.293981.293980.00000-21632.605083263.73
184182009.01.30 06:35sell61401.001.289900.000000.00000
184192009.01.30 06:35modify61401.001.289901.293900.00000
184202009.01.30 06:43close61401.001.289441.293900.000004975.685088239.41
184212009.01.30 07:29sell61411.001.290000.000000.00000
184222009.01.30 07:29modify61411.001.290001.294000.00000
184232009.01.30 07:39close61411.001.289531.294000.000005083.855093323.26
184242009.01.30 08:03sell61421.001.290500.000000.00000
184252009.01.30 08:03modify61421.001.290501.294500.00000
184262009.01.30 08:12close61421.001.290031.294500.000005083.855098407.11
184272009.01.30 08:43sell61431.001.291400.000000.00000
184282009.01.30 08:43modify61431.001.291401.295400.00000
184292009.01.30 08:50close61431.001.290541.295400.000009302.365107709.47
184302009.01.30 09:09buy61441.001.289440.000000.00000
184312009.01.30 09:09modify61441.001.289441.285440.00000
184322009.01.30 09:16close61441.001.290201.285440.000008220.395115929.86
184332009.01.30 09:25buy61451.001.288440.000000.00000
184342009.01.30 09:25modify61451.001.288441.284440.00000
184352009.01.30 09:42close61451.001.288801.284440.000003893.875119823.73
184362009.01.30 12:27sell61461.001.286300.000000.00000
184372009.01.30 12:27modify61461.001.286301.288300.00000
184382009.01.30 13:04close61461.001.287441.288300.00000-12331.045107492.69
184392009.01.30 13:22buy61471.001.286440.000000.00000
184402009.01.30 13:22modify61471.001.286441.284440.00000
184412009.01.30 13:25close61471.001.287501.284440.0000011465.285118957.97
184422009.01.30 13:37buy61481.001.286140.000000.00000
184432009.01.30 13:37modify61481.001.286141.284140.00000
184442009.01.30 13:38s/l61481.001.284141.284140.00000-21632.605097325.37
184452009.01.30 14:40sell61491.001.283300.000000.00000
184462009.01.30 14:40modify61491.001.283301.285300.00000
184472009.01.30 14:55close61491.001.283141.285300.000001730.675099056.04
184482009.01.30 15:00buy61501.001.281740.000000.00000
184492009.01.30 15:00modify61501.001.281741.279740.00000
184502009.01.30 15:17close61501.001.282501.279740.000008220.395107276.43
184512009.01.30 15:31sell61511.001.286000.000000.00000
184522009.01.30 15:31modify61511.001.286001.288000.00000
184532009.01.30 15:35close61511.001.283241.288000.0000029854.095137130.52
184542009.01.30 18:29buy61521.001.278940.000000.00000
184552009.01.30 18:29modify61521.001.278941.276940.00000
184562009.01.30 18:42close61521.001.281001.276940.0000022281.585159412.10
184572009.01.30 19:04buy61531.001.278740.000000.00000
184582009.01.30 19:04modify61531.001.278741.276740.00000
184592009.01.30 19:14close61531.001.280101.276740.0000014710.175174122.27
184602009.02.02 07:32sell61541.001.273300.000000.00000
184612009.02.02 07:32modify61541.001.273301.277300.00000
184622009.02.02 08:00close61541.001.272841.277300.000004975.685179097.95
184632009.02.02 08:54buy61551.001.271440.000000.00000
184642009.02.02 08:54modify61551.001.271441.267440.00000
184652009.02.02 09:10close61551.001.272301.267440.000009302.025188399.97
184662009.02.02 09:12sell61561.001.273200.000000.00000
184672009.02.02 09:12modify61561.001.273201.277200.00000
184682009.02.02 09:15close61561.001.271841.277200.0000014710.715203110.68
184692009.02.02 12:26buy61571.001.272440.000000.00000
184702009.02.02 12:26modify61571.001.272441.270440.00000
184712009.02.02 12:41close61571.001.272801.270440.000003893.875207004.55
184722009.02.02 12:47sell61581.001.274500.000000.00000
184732009.02.02 12:47modify61581.001.274501.276500.00000
184742009.02.02 12:54close61581.001.273241.276500.0000013629.045220633.59
184752009.02.02 13:29sell61591.001.275000.000000.00000
184762009.02.02 13:29modify61591.001.275001.277000.00000
184772009.02.02 13:32close61591.001.273741.277000.0000013629.045234262.63
184782009.02.02 13:38sell61601.001.276200.000000.00000
184792009.02.02 13:38modify61601.001.276201.278200.00000
184802009.02.02 13:43s/l61601.001.278201.278200.00000-21633.405212629.23
184812009.02.02 14:11buy61611.001.276340.000000.00000
184822009.02.02 14:11modify61611.001.276341.274340.00000
184832009.02.02 14:17close61611.001.277501.274340.0000012546.915225176.14
184842009.02.02 14:27buy61621.001.275640.000000.00000
184852009.02.02 14:27modify61621.001.275641.273640.00000
184862009.02.02 14:40close61621.001.276441.273640.000008653.045233829.18
184872009.02.02 15:01sell61631.001.277500.000000.00000
184882009.02.02 15:01modify61631.001.277501.279500.00000
184892009.02.02 15:08close61631.001.276541.279500.0000010384.035244213.21
184902009.02.02 15:17buy61641.001.275040.000000.00000
184912009.02.02 15:17modify61641.001.275041.273040.00000
184922009.02.02 15:33close61641.001.276001.273040.0000010383.655254596.86
184932009.02.02 19:26sell61651.001.282800.000000.00000
184942009.02.02 19:26modify61651.001.282801.284800.00000
184952009.02.02 19:31s/l61651.001.284801.284800.00000-21633.405232963.46
184962009.02.03 06:15buy61661.001.286840.000000.00000
184972009.02.03 06:15modify61661.001.286841.282840.00000
184982009.02.03 06:32close61661.001.288001.282840.0000012546.915245510.37
184992009.02.03 06:54buy61671.001.286840.000000.00000
185002009.02.03 06:54modify61671.001.286841.282840.00000
185012009.02.03 06:59close61671.001.287501.282840.000007138.765252649.13
185022009.02.03 07:14sell61681.001.288400.000000.00000
185032009.02.03 07:14modify61681.001.288401.292400.00000
185042009.02.03 07:24close61681.001.287931.292400.000005083.855257732.98
185052009.02.03 07:27buy61691.001.286840.000000.00000
185062009.02.03 07:27modify61691.001.286841.282840.00000
185072009.02.03 07:43close61691.001.285501.282840.00000-14493.845243239.14
185082009.02.03 07:55buy61701.001.283440.000000.00000
185092009.02.03 07:55modify61701.001.283441.279440.00000
185102009.02.03 08:00close61701.001.284601.279440.0000012546.915255786.05
185112009.02.03 08:51buy61711.001.282540.000000.00000
185122009.02.03 08:51modify61711.001.282541.278540.00000
185132009.02.03 09:10close61711.001.282801.278540.000002812.245258598.29
185142009.02.03 09:23sell61721.001.284700.000000.00000
185152009.02.03 09:23modify61721.001.284701.288700.00000
185162009.02.03 09:38close61721.001.284141.288700.000006057.355264655.64
185172009.02.03 09:47sell61731.001.285800.000000.00000
185182009.02.03 09:47modify61731.001.285801.289800.00000
185192009.02.03 10:02close61731.001.285541.289800.000002812.345267467.98
185202009.02.03 12:17sell61741.001.283000.000000.00000
185212009.02.03 12:17modify61741.001.283001.285000.00000
185222009.02.03 12:25close61741.001.282141.285000.000009302.365276770.34
185232009.02.03 13:15sell61751.001.283600.000000.00000
185242009.02.03 13:15modify61751.001.283601.285600.00000
185252009.02.03 13:22s/l61751.001.285601.285600.00000-21633.405255136.94
185262009.02.03 13:55sell61761.001.285400.000000.00000
185272009.02.03 13:55modify61761.001.285401.287400.00000
185282009.02.03 14:10close61761.001.284841.287400.000006057.355261194.29
185292009.02.03 14:31sell61771.001.287900.000000.00000
185302009.02.03 14:31modify61771.001.287901.289900.00000
185312009.02.03 14:42close61771.001.287131.289900.000008328.865269523.15
185322009.02.03 14:53buy61781.001.285340.000000.00000
185332009.02.03 14:53modify61781.001.285341.283340.00000
185342009.02.03 15:12close61781.001.285501.283340.000001730.615271253.76
185352009.02.03 18:12sell61791.001.299400.000000.00000
185362009.02.03 18:12modify61791.001.299401.301400.00000
185372009.02.03 18:15s/l61791.001.301401.301400.00000-21633.405249620.36
185382009.02.03 19:11buy61801.001.299040.000000.00000
185392009.02.03 19:11modify61801.001.299041.297040.00000
185402009.02.03 19:24close61801.001.300001.297040.0000010383.655260004.01
185412009.02.04 06:02sell61811.001.301100.000000.00000
185422009.02.04 06:02modify61811.001.301101.305100.00000
185432009.02.04 06:18close61811.001.300441.305100.000007139.025267143.03
185442009.02.04 06:19buy61821.001.299740.000000.00000
185452009.02.04 06:19modify61821.001.299741.295740.00000
185462009.02.04 06:38close61821.001.299901.295740.000001730.615268873.64
185472009.02.04 06:54sell61831.001.300900.000000.00000
185482009.02.04 06:54modify61831.001.300901.304900.00000
185492009.02.04 07:28close61831.001.302041.304900.00000-12331.045256542.60
185502009.02.04 07:49sell61841.001.303200.000000.00000
185512009.02.04 07:49modify61841.001.303201.307200.00000
185522009.02.04 08:00close61841.001.302641.307200.000006057.355262599.95
185532009.02.04 08:25sell61851.001.304200.000000.00000
185542009.02.04 08:25modify61851.001.304201.308200.00000
185552009.02.04 08:48close61851.001.305241.308200.00000-11249.375251350.58
185562009.02.04 08:55buy61861.001.303740.000000.00000
185572009.02.04 08:55modify61861.001.303741.299740.00000
185582009.02.04 09:02close61861.001.304601.299740.000009302.025260652.60
185592009.02.04 09:10buy61871.001.301340.000000.00000
185602009.02.04 09:10modify61871.001.301341.297340.00000
185612009.02.04 09:16close61871.001.303701.297340.0000025526.475286179.07
185622009.02.04 09:28buy61881.001.300340.000000.00000
185632009.02.04 09:28modify61881.001.300341.296340.00000
185642009.02.04 09:53close61881.001.299301.296340.00000-11248.955274930.12
185652009.02.04 12:22sell61891.001.296500.000000.00000
185662009.02.04 12:22modify61891.001.296501.298500.00000
185672009.02.04 12:38close61891.001.296441.298500.00000649.005275579.12
185682009.02.04 12:46buy61901.001.295440.000000.00000
185692009.02.04 12:46modify61901.001.295441.293440.00000
185702009.02.04 12:52s/l61901.001.293441.293440.00000-21632.605253946.52
185712009.02.04 13:32buy61911.001.285340.000000.00000
185722009.02.04 13:32modify61911.001.285341.283340.00000
185732009.02.04 13:50close61911.001.285801.283340.000004975.505258922.02
185742009.02.04 14:30buy61921.001.284240.000000.00000
185752009.02.04 14:30modify61921.001.284241.282240.00000
185762009.02.04 14:30s/l61921.001.282241.282240.00000-21632.605237289.42
185772009.02.04 15:15buy61931.001.281840.000000.00000
185782009.02.04 15:15modify61931.001.281841.279840.00000
185792009.02.04 15:19close61931.001.282901.279840.0000011465.285248754.70
185802009.02.04 15:24sell61941.001.285800.000000.00000
185812009.02.04 15:24modify61941.001.285801.287800.00000
185822009.02.04 15:40close61941.001.285441.287800.000003894.015252648.71
185832009.02.04 18:09buy61951.001.285040.000000.00000
185842009.02.04 18:09modify61951.001.285041.283040.00000
185852009.02.04 18:23close61951.001.285801.283040.000008220.395260869.10
185862009.02.05 06:27sell61961.001.285000.000000.00000
185872009.02.05 06:27modify61961.001.285001.289000.00000
185882009.02.05 06:39close61961.001.284241.289000.000008220.695269089.79
185892009.02.05 08:26buy61971.001.283440.000000.00000
185902009.02.05 08:26modify61971.001.283441.279440.00000
185912009.02.05 08:31close61971.001.284201.279440.000008220.395277310.18
185922009.02.05 09:02buy61981.001.283140.000000.00000
185932009.02.05 09:02modify61981.001.283141.279140.00000
185942009.02.05 09:18close61981.001.283301.279140.000001730.615279040.79
185952009.02.05 09:28sell61991.001.286100.000000.00000
185962009.02.05 09:28modify61991.001.286101.290100.00000
185972009.02.05 09:41close61991.001.284941.290100.0000012547.375291588.16
185982009.02.05 09:58buy62001.001.283540.000000.00000
185992009.02.05 09:58modify62001.001.283541.279540.00000
186002009.02.05 10:01close62001.001.284901.279540.0000014710.175306298.33
186012009.02.05 12:34sell62011.001.289500.000000.00000
186022009.02.05 12:34modify62011.001.289501.291500.00000
186032009.02.05 12:46close62011.001.288441.291500.0000011465.705317764.03
186042009.02.05 13:01buy62021.001.286040.000000.00000
186052009.02.05 13:01modify62021.001.286041.284040.00000
186062009.02.05 13:26close62021.001.286201.284040.000001730.615319494.64
186072009.02.05 13:28sell62031.001.287000.000000.00000
186082009.02.05 13:28modify62031.001.287001.289000.00000
186092009.02.05 13:36close62031.001.286221.289000.000008437.035327931.67
186102009.02.05 14:03sell62041.001.288800.000000.00000
186112009.02.05 14:03modify62041.001.288801.290800.00000
186122009.02.05 14:15close62041.001.288041.290800.000008220.695336152.36
186132009.02.05 14:23buy62051.001.285540.000000.00000
186142009.02.05 14:23modify62051.001.285541.283540.00000
186152009.02.05 14:41close62051.001.286301.283540.000008220.395344372.75
186162009.02.05 14:49buy62061.001.284140.000000.00000
186172009.02.05 14:49modify62061.001.284141.282140.00000
186182009.02.05 15:04s/l62061.001.282141.282140.00000-21632.605322740.15
186192009.02.05 15:34buy62071.001.278450.000000.00000
186202009.02.05 15:34modify62071.001.278451.276450.00000
186212009.02.05 15:37s/l62071.001.276451.276450.00000-21632.605301107.55
186222009.02.05 18:00sell62081.001.283800.000000.00000
186232009.02.05 18:00modify62081.001.283801.285800.00000
186242009.02.05 18:04s/l62081.001.285801.285800.00000-21633.405279474.15
186252009.02.05 18:44buy62091.001.281740.000000.00000
186262009.02.05 18:44modify62091.001.281741.279740.00000
186272009.02.05 18:48close62091.001.283501.279740.0000019036.695298510.84
186282009.02.05 19:01sell62101.001.285100.000000.00000
186292009.02.05 19:01modify62101.001.285101.287100.00000
186302009.02.05 19:02s/l62101.001.287101.287100.00000-21633.405276877.44
186312009.02.06 07:08sell62111.001.279400.000000.00000
186322009.02.06 07:08modify62111.001.279401.283400.00000
186332009.02.06 07:23close62111.001.279341.283400.00000649.005277526.44
186342009.02.06 08:10buy62121.001.278640.000000.00000
186352009.02.06 08:10modify62121.001.278641.274640.00000
186362009.02.06 08:31close62121.001.278201.274640.00000-4759.175272767.27
186372009.02.06 08:40buy62131.001.277240.000000.00000
186382009.02.06 08:40modify62131.001.277241.273240.00000
186392009.02.06 08:55close62131.001.277401.273240.000001730.615274497.88
186402009.02.06 09:13buy62141.001.274740.000000.00000
186412009.02.06 09:13modify62141.001.274741.270740.00000
186422009.02.06 09:19close62141.001.276701.270740.0000021199.955295697.83
186432009.02.06 09:42sell62151.001.277500.000000.00000
186442009.02.06 09:42modify62151.001.277501.281500.00000
186452009.02.06 09:53close62151.001.276441.281500.0000011465.705307163.53
186462009.02.06 12:05buy62161.001.281340.000000.00000
186472009.02.06 12:05modify62161.001.281341.279340.00000
186482009.02.06 12:24close62161.001.281501.279340.000001730.615308894.14
186492009.02.06 12:45buy62171.001.279540.000000.00000
186502009.02.06 12:45modify62171.001.279541.277540.00000
186512009.02.06 13:07close62171.001.279801.277540.000002812.245311706.38
186522009.02.06 14:21sell62181.001.281600.000000.00000
186532009.02.06 14:21modify62181.001.281601.283600.00000
186542009.02.06 14:33close62181.001.279641.283600.0000021200.735332907.11
186552009.02.06 14:33buy62191.001.279640.000000.00000
186562009.02.06 14:33modify62191.001.279641.277640.00000
186572009.02.06 14:48close62191.001.280101.277640.000004975.505337882.61
186582009.02.06 15:20sell62201.001.280800.000000.00000
186592009.02.06 15:20modify62201.001.280801.282800.00000
186602009.02.06 15:30s/l62201.001.282801.282800.00000-21633.405316249.21
186612009.02.06 15:43buy62211.001.277240.000000.00000
186622009.02.06 15:43modify62211.001.277241.275240.00000
186632009.02.06 15:51close62211.001.280801.275240.0000038506.035354755.24
186642009.02.06 18:08sell62221.001.287400.000000.00000
186652009.02.06 18:08modify62221.001.287401.289400.00000
186662009.02.06 18:22close62221.001.286441.289400.0000010384.035365139.27
186672009.02.09 06:02buy62231.001.293040.000000.00000
186682009.02.09 06:02modify62231.001.293041.289040.00000
186692009.02.09 06:18close62231.001.292901.289040.00000-1514.285363624.99
186702009.02.09 06:32sell62241.001.294800.000000.00000
186712009.02.09 06:32modify62241.001.294801.298800.00000
186722009.02.09 07:01close62241.001.294641.298800.000001730.675365355.66
186732009.02.09 07:17buy62251.001.293540.000000.00000
186742009.02.09 07:17modify62251.001.293541.289540.00000
186752009.02.09 07:23close62251.001.294201.289540.000007138.765372494.42
186762009.02.09 07:31buy62261.001.292840.000000.00000
186772009.02.09 07:31modify62261.001.292841.288840.00000
186782009.02.09 07:49close62261.001.293101.288840.000002812.245375306.66
186792009.02.09 08:02buy62271.001.291440.000000.00000
186802009.02.09 08:02modify62271.001.291441.287440.00000
186812009.02.09 08:32close62271.001.289201.287440.00000-24228.515351078.15
186822009.02.09 08:56sell62281.001.290300.000000.00000
186832009.02.09 08:56modify62281.001.290301.294300.00000
186842009.02.09 09:06close62281.001.289741.294300.000006057.355357135.50
186852009.02.09 12:12sell62291.001.293900.000000.00000
186862009.02.09 12:12modify62291.001.293901.295900.00000
186872009.02.09 12:31close62291.001.293941.295900.00000-432.675356702.83
186882009.02.09 13:22sell62301.001.295500.000000.00000
186892009.02.09 13:22modify62301.001.295501.297500.00000
186902009.02.09 13:39close62301.001.295941.297500.00000-4759.355351943.48
186912009.02.09 14:25sell62311.001.298000.000000.00000
186922009.02.09 14:25modify62311.001.298001.300000.00000
186932009.02.09 14:41close62311.001.297541.300000.000004975.685356919.16
186942009.02.09 15:18sell62321.001.301800.000000.00000
186952009.02.09 15:18modify62321.001.301801.303800.00000
186962009.02.09 15:37close62321.001.302141.303800.00000-3677.685353241.48
186972009.02.10 06:19sell62331.001.283300.000000.00000
186982009.02.10 06:19modify62331.001.283301.287300.00000
186992009.02.10 06:21close62331.001.282341.287300.0000010384.035363625.51
187002009.02.10 07:35sell62341.001.283900.000000.00000
187012009.02.10 07:35modify62341.001.283901.287900.00000
187022009.02.10 07:47s/l62341.001.287901.287900.00000-43266.805320358.71
187032009.02.10 08:56sell62351.001.287100.000000.00000
187042009.02.10 08:56modify62351.001.287101.291100.00000
187052009.02.10 09:21close62351.001.287941.291100.00000-9086.035311272.68
187062009.02.10 12:09sell62361.001.293300.000000.00000
187072009.02.10 12:09modify62361.001.293301.295300.00000
187082009.02.10 12:31s/l62361.001.295301.295300.00000-21633.405289639.28
187092009.02.10 13:15buy62371.001.295140.000000.00000
187102009.02.10 13:15modify62371.001.295141.293140.00000
187112009.02.10 13:30close62371.001.295501.293140.000003893.875293533.15
187122009.02.10 13:42sell62381.001.296700.000000.00000
187132009.02.10 13:42modify62381.001.296701.298700.00000
187142009.02.10 13:57close62381.001.296641.298700.00000649.005294182.15
187152009.02.10 14:15sell62391.001.297800.000000.00000
187162009.02.10 14:15modify62391.001.297801.299800.00000
187172009.02.10 14:40s/l62391.001.299801.299800.00000-21633.405272548.75
187182009.02.10 15:10buy62401.001.297740.000000.00000
187192009.02.10 15:10modify62401.001.297741.295740.00000
187202009.02.10 15:26close62401.001.297601.295740.00000-1514.285271034.47
187212009.02.10 15:33sell62411.001.298600.000000.00000
187222009.02.10 15:33modify62411.001.298601.300600.00000
187232009.02.10 15:42close62411.001.297741.300600.000009302.365280336.83
187242009.02.10 15:44buy62421.001.296740.000000.00000
187252009.02.10 15:44modify62421.001.296741.294740.00000
187262009.02.10 15:50close62421.001.297601.294740.000009302.025289638.85
187272009.02.10 18:02sell62431.001.307300.000000.00000
187282009.02.10 18:02modify62431.001.307301.309300.00000
187292009.02.10 18:04close62431.001.302941.309300.0000047160.815336799.66
187302009.02.10 18:32buy62441.001.299840.000000.00000
187312009.02.10 18:32modify62441.001.299841.297840.00000
187322009.02.10 18:35s/l62441.001.297841.297840.00000-21632.605315167.06
187332009.02.11 06:12buy62451.001.286740.000000.00000
187342009.02.11 06:12modify62451.001.286741.282740.00000
187352009.02.11 06:19close62451.001.287501.282740.000008220.395323387.45
187362009.02.11 06:39sell62461.001.288600.000000.00000
187372009.02.11 06:39modify62461.001.288601.292600.00000
187382009.02.11 07:01close62461.001.288641.292600.00000-432.675322954.78
187392009.02.11 07:09sell62471.001.289800.000000.00000
187402009.02.11 07:09modify62471.001.289801.293800.00000
187412009.02.11 07:41close62471.001.290841.293800.00000-11249.375311705.41
187422009.02.11 08:03buy62481.001.289640.000000.00000
187432009.02.11 08:03modify62481.001.289641.285640.00000
187442009.02.11 08:12close62481.001.290201.285640.000006057.135317762.54
187452009.02.11 08:47sell62491.001.293000.000000.00000
187462009.02.11 08:47modify62491.001.293001.297000.00000
187472009.02.11 09:05close62491.001.292141.297000.000009302.365327064.90
187482009.02.11 09:26sell62501.001.293800.000000.00000
187492009.02.11 09:26modify62501.001.293801.297800.00000
187502009.02.11 09:37close62501.001.292941.297800.000009302.365336367.26
187512009.02.11 12:05buy62511.001.294140.000000.00000
187522009.02.11 12:05modify62511.001.294141.292140.00000
187532009.02.11 12:14close62511.001.295301.292140.0000012546.915348914.17
187542009.02.11 12:28buy62521.001.293840.000000.00000
187552009.02.11 12:28modify62521.001.293841.291840.00000
187562009.02.11 12:35close62521.001.295101.291840.0000013628.545362542.71
187572009.02.11 13:22buy62531.001.293840.000000.00000
187582009.02.11 13:22modify62531.001.293841.291840.00000
187592009.02.11 13:38close62531.001.294001.291840.000001730.615364273.32
187602009.02.11 14:30sell62541.001.295400.000000.00000
187612009.02.11 14:30modify62541.001.295401.297400.00000
187622009.02.11 14:45close62541.001.294841.297400.000006057.355370330.67
187632009.02.11 14:56buy62551.001.293140.000000.00000
187642009.02.11 14:56modify62551.001.293141.291140.00000
187652009.02.11 15:09close62551.001.293941.291140.000008653.045378983.71
187662009.02.11 15:21sell62561.001.295600.000000.00000
187672009.02.11 15:21modify62561.001.295601.297600.00000
187682009.02.11 15:29close62561.001.294741.297600.000009302.365388286.07
187692009.02.11 15:33sell62571.001.296600.000000.00000
187702009.02.11 15:33modify62571.001.296601.298600.00000
187712009.02.11 15:49s/l62571.001.298601.298600.00000-21633.405366652.67
187722009.02.11 18:15sell62581.001.291300.000000.00000
187732009.02.11 18:15modify62581.001.291301.293300.00000
187742009.02.11 18:22close62581.001.290141.293300.0000012547.375379200.04
187752009.02.11 18:53buy62591.001.289240.000000.00000
187762009.02.11 18:53modify62591.001.289241.287240.00000
187772009.02.11 19:00s/l62591.001.287241.287240.00000-21632.605357567.44
187782009.02.12 06:06sell62601.001.291100.000000.00000
187792009.02.12 06:06modify62601.001.291101.295100.00000
187802009.02.12 06:27close62601.001.290341.295100.000008220.695365788.13
187812009.02.12 06:51sell62611.001.292000.000000.00000
187822009.02.12 06:51modify62611.001.292001.296000.00000
187832009.02.12 06:58close62611.001.291141.296000.000009302.365375090.49
187842009.02.12 07:19buy62621.001.290040.000000.00000
187852009.02.12 07:19modify62621.001.290041.286040.00000
187862009.02.12 07:24close62621.001.290901.286040.000009302.025384392.51
187872009.02.12 08:02buy62631.001.289640.000000.00000
187882009.02.12 08:02modify62631.001.289641.285640.00000
187892009.02.12 08:10close62631.001.290601.285640.0000010383.655394776.16
187902009.02.12 08:18sell62641.001.291300.000000.00000
187912009.02.12 08:18modify62641.001.291301.295300.00000
187922009.02.12 08:22close62641.001.290441.295300.000009302.365404078.52
187932009.02.12 09:05sell62651.001.292300.000000.00000
187942009.02.12 09:05modify62651.001.292301.296300.00000
187952009.02.12 09:23close62651.001.292441.296300.00000-1514.345402564.18
187962009.02.12 09:54sell62661.001.293100.000000.00000
187972009.02.12 09:54modify62661.001.293101.297100.00000
187982009.02.12 10:02close62661.001.292641.297100.000004975.685407539.86
187992009.02.12 12:01buy62671.001.284740.000000.00000
188002009.02.12 12:01modify62671.001.284741.282740.00000
188012009.02.12 12:06close62671.001.285541.282740.000008653.045416192.90
188022009.02.12 12:13buy62681.001.282740.000000.00000
188032009.02.12 12:13modify62681.001.282741.280740.00000
188042009.02.12 12:31s/l62681.001.280741.280740.00000-21632.605394560.30
188052009.02.12 14:13sell62691.001.284700.000000.00000
188062009.02.12 14:13modify62691.001.284701.286700.00000
188072009.02.12 14:31s/l62691.001.286701.286700.00000-21633.405372926.90
188082009.02.12 14:42buy62701.001.284040.000000.00000
188092009.02.12 14:42modify62701.001.284041.282040.00000
188102009.02.12 15:13s/l62701.001.282041.282040.00000-21632.605351294.30
188112009.02.12 15:31sell62711.001.285100.000000.00000
188122009.02.12 15:31modify62711.001.285101.287100.00000
188132009.02.12 15:33s/l62711.001.287101.287100.00000-21633.405329660.90
188142009.02.12 18:06sell62721.001.278700.000000.00000
188152009.02.12 18:06modify62721.001.278701.280700.00000
188162009.02.12 18:15s/l62721.001.280701.280700.00000-21633.405308027.50
188172009.02.12 19:29sell62731.001.284200.000000.00000
188182009.02.12 19:29modify62731.001.284201.286200.00000
188192009.02.12 19:36close62731.001.283141.286200.0000011465.705319493.20
188202009.02.13 06:05buy62741.001.292440.000000.00000
188212009.02.13 06:05modify62741.001.292441.288440.00000
188222009.02.13 06:18close62741.001.293101.288440.000007138.765326631.96
188232009.02.13 08:04buy62751.001.291440.000000.00000
188242009.02.13 08:04modify62751.001.291441.287440.00000
188252009.02.13 08:14close62751.001.291941.287440.000005408.155332040.11
188262009.02.13 08:38sell62761.001.293100.000000.00000
188272009.02.13 08:38modify62761.001.293101.297100.00000
188282009.02.13 08:41close62761.001.292241.297100.000009302.365341342.47
188292009.02.13 09:01buy62771.001.290040.000000.00000
188302009.02.13 09:01modify62771.001.290041.286040.00000
188312009.02.13 09:19close62771.001.289801.286040.00000-2595.915338746.56
188322009.02.13 09:24sell62781.001.291100.000000.00000
188332009.02.13 09:24modify62781.001.291101.295100.00000
188342009.02.13 09:39close62781.001.290841.295100.000002812.345341558.90
188352009.02.13 09:58sell62791.001.293400.000000.00000
188362009.02.13 09:58modify62791.001.293401.297400.00000
188372009.02.13 10:05close62791.001.292341.297400.0000011465.705353024.60
188382009.02.13 12:00buy62801.001.289540.000000.00000
188392009.02.13 12:00modify62801.001.289541.287540.00000
188402009.02.13 12:16close62801.001.289501.287540.00000-432.655352591.95
188412009.02.13 12:30sell62811.001.291000.000000.00000
188422009.02.13 12:30modify62811.001.291001.293000.00000
188432009.02.13 12:34close62811.001.289841.293000.0000012547.375365139.32
188442009.02.13 13:03buy62821.001.288540.000000.00000
188452009.02.13 13:03modify62821.001.288541.286540.00000
188462009.02.13 13:14s/l62821.001.286541.286540.00000-21632.605343506.72
188472009.02.13 13:44buy62831.001.285570.000000.00000
188482009.02.13 13:44modify62831.001.285571.283570.00000
188492009.02.13 13:53close62831.001.286381.283570.000008761.205352267.92
188502009.02.13 13:57sell62841.001.287300.000000.00000
188512009.02.13 13:57modify62841.001.287301.289300.00000
188522009.02.13 13:58close62841.001.286341.289300.0000010384.035362651.95
188532009.02.13 14:47buy62851.001.284940.000000.00000
188542009.02.13 14:47modify62851.001.284941.282940.00000
188552009.02.13 15:06s/l62851.001.282941.282940.00000-21632.605341019.35
188562009.02.13 15:24sell62861.001.284800.000000.00000
188572009.02.13 15:24modify62861.001.284801.286800.00000
188582009.02.13 15:50close62861.001.285141.286800.00000-3677.685337341.67
188592009.02.13 18:21buy62871.001.287240.000000.00000
188602009.02.13 18:21modify62871.001.287241.285240.00000
188612009.02.13 18:35close62871.001.288501.285240.0000013628.545350970.21
188622009.02.13 19:30sell62881.001.291100.000000.00000
188632009.02.13 19:30modify62881.001.291101.293100.00000
188642009.02.13 19:34close62881.001.289841.293100.0000013629.045364599.25
188652009.02.16 06:33buy62891.001.276440.000000.00000
188662009.02.16 06:33modify62891.001.276441.272440.00000
188672009.02.16 06:59close62891.001.276001.272440.00000-4759.175359840.08
188682009.02.16 07:19buy62901.001.274840.000000.00000
188692009.02.16 07:19modify62901.001.274841.270840.00000
188702009.02.16 07:24close62901.001.275801.270840.0000010383.655370223.73
188712009.02.16 07:55buy62911.001.274940.000000.00000
188722009.02.16 07:55modify62911.001.274941.270940.00000
188732009.02.16 08:13close62911.001.275101.270940.000001730.615371954.34
188742009.02.16 08:41buy62921.001.273340.000000.00000
188752009.02.16 08:41modify62921.001.273341.269340.00000
188762009.02.16 08:52close62921.001.274001.269340.000007138.765379093.10
188772009.02.16 09:00sell62931.001.274600.000000.00000
188782009.02.16 09:00modify62931.001.274601.278600.00000
188792009.02.16 09:27close62931.001.275241.278600.00000-6922.695372170.41
188802009.02.16 09:29buy62941.001.274340.000000.00000
188812009.02.16 09:29modify62941.001.274341.270340.00000
188822009.02.16 09:42close62941.001.274841.270340.000005408.155377578.56
188832009.02.16 12:02sell62951.001.278300.000000.00000
188842009.02.16 12:02modify62951.001.278301.280300.00000
188852009.02.16 12:13close62951.001.277541.280300.000008220.695385799.25
188862009.02.16 12:20buy62961.001.276340.000000.00000
188872009.02.16 12:20modify62961.001.276341.274340.00000
188882009.02.16 12:39close62961.001.276201.274340.00000-1514.285384284.97
188892009.02.16 12:54sell62971.001.277900.000000.00000
188902009.02.16 12:54modify62971.001.277901.279900.00000
188912009.02.16 13:01close62971.001.277141.279900.000008220.695392505.66
188922009.02.16 13:08buy62981.001.276040.000000.00000
188932009.02.16 13:08modify62981.001.276041.274040.00000
188942009.02.16 13:28close62981.001.276401.274040.000003893.875396399.53
188952009.02.16 13:39sell62991.001.277400.000000.00000
188962009.02.16 13:39modify62991.001.277401.279400.00000
188972009.02.16 13:48close62991.001.276631.279400.000008328.865404728.39
188982009.02.16 14:34buy63001.001.275340.000000.00000
188992009.02.16 14:34modify63001.001.275341.273340.00000
189002009.02.16 14:49close63001.001.275901.273340.000006057.135410785.52
189012009.02.16 14:53sell63011.001.276700.000000.00000
189022009.02.16 14:53modify63011.001.276701.278700.00000
189032009.02.16 15:08close63011.001.276341.278700.000003894.015414679.53
189042009.02.16 18:29buy63021.001.278640.000000.00000
189052009.02.16 18:29modify63021.001.278641.276640.00000
189062009.02.16 18:44close63021.001.278201.276640.00000-4759.175409920.36
189072009.02.17 06:08sell63031.001.265700.000000.00000
189082009.02.17 06:08modify63031.001.265701.269700.00000
189092009.02.17 06:19close63031.001.264641.269700.0000011465.705421386.06
189102009.02.17 07:28buy63041.001.263840.000000.00000
189112009.02.17 07:28modify63041.001.263841.259840.00000
189122009.02.17 07:35close63041.001.264501.259840.000007138.765428524.82
189132009.02.17 08:37buy63051.001.263040.000000.00000
189142009.02.17 08:37modify63051.001.263041.259040.00000
189152009.02.17 08:55close63051.001.263401.259040.000003893.875432418.69
189162009.02.17 09:19buy63061.001.262240.000000.00000
189172009.02.17 09:19modify63061.001.262241.258240.00000
189182009.02.17 09:37close63061.001.262001.258240.00000-2595.915429822.78
189192009.02.17 09:54sell63071.001.263500.000000.00000
189202009.02.17 09:54modify63071.001.263501.267500.00000
189212009.02.17 10:08close63071.001.263041.267500.000004975.685434798.46
189222009.02.17 12:01sell63081.001.265500.000000.00000
189232009.02.17 12:01modify63081.001.265501.267500.00000
189242009.02.17 12:12close63081.001.264241.267500.0000013629.045448427.50
189252009.02.17 12:58sell63091.001.265100.000000.00000
189262009.02.17 12:58modify63091.001.265101.267100.00000
189272009.02.17 13:07close63091.001.263941.267100.0000012547.375460974.87
189282009.02.17 13:48buy63101.001.261740.000000.00000
189292009.02.17 13:48modify63101.001.261741.259740.00000
189302009.02.17 13:52close63101.001.262701.259740.0000010383.655471358.52
189312009.02.17 14:31buy63111.001.261740.000000.00000
189322009.02.17 14:31modify63111.001.261741.259740.00000
189332009.02.17 14:46close63111.001.262301.259740.000006057.135477415.65
189342009.02.17 15:33buy63121.001.260940.000000.00000
189352009.02.17 15:33modify63121.001.260941.258940.00000
189362009.02.17 15:36close63121.001.262401.258940.0000015791.805493207.45
189372009.02.18 06:18sell63131.001.260600.000000.00000
189382009.02.18 06:18modify63131.001.260601.264600.00000
189392009.02.18 06:21close63131.001.259741.264600.000009302.365502509.81
189402009.02.18 07:05buy63141.001.258640.000000.00000
189412009.02.18 07:05modify63141.001.258641.254640.00000
189422009.02.18 07:30close63141.001.258401.254640.00000-2595.915499913.90
189432009.02.18 08:20sell63151.001.260100.000000.00000
189442009.02.18 08:20modify63151.001.260101.264100.00000
189452009.02.18 08:49close63151.001.261741.264100.00000-17739.395482174.51
189462009.02.18 09:32sell63161.001.263000.000000.00000
189472009.02.18 09:32modify63161.001.263001.267000.00000
189482009.02.18 09:38close63161.001.261841.267000.0000012547.375494721.88
189492009.02.18 12:29sell63171.001.258600.000000.00000
189502009.02.18 12:29modify63171.001.258601.260600.00000
189512009.02.18 12:40close63171.001.257841.260600.000008220.695502942.57
189522009.02.18 13:17sell63181.001.259600.000000.00000
189532009.02.18 13:17modify63181.001.259601.261600.00000
189542009.02.18 13:30s/l63181.001.261601.261600.00000-21633.405481309.17
189552009.02.18 14:17buy63191.001.258740.000000.00000
189562009.02.18 14:17modify63191.001.258741.256740.00000
189572009.02.18 14:42close63191.001.258501.256740.00000-2595.915478713.26
189582009.02.18 14:59sell63201.001.260100.000000.00000
189592009.02.18 14:59modify63201.001.260101.262100.00000
189602009.02.18 15:10close63201.001.259341.262100.000008220.695486933.95
189612009.02.18 15:38sell63211.001.261400.000000.00000
189622009.02.18 15:38modify63211.001.261401.263400.00000
189632009.02.18 15:53close63211.001.260841.263400.000006057.355492991.30
189642009.02.18 18:29sell63221.001.253600.000000.00000
189652009.02.18 18:29modify63221.001.253601.255600.00000
189662009.02.18 18:32close63221.001.252841.255600.000008220.695501211.99
189672009.02.18 18:57sell63231.001.254500.000000.00000
189682009.02.18 18:57modify63231.001.254501.256500.00000
189692009.02.18 19:10s/l63231.001.256501.256500.00000-21633.405479578.59
189702009.02.18 19:28buy63241.001.254240.000000.00000
189712009.02.18 19:28modify63241.001.254241.252240.00000
189722009.02.18 19:31close63241.001.255201.252240.0000010383.655489962.24
189732009.02.19 06:45buy63251.001.257840.000000.00000
189742009.02.19 06:45modify63251.001.257841.253840.00000
189752009.02.19 07:00close63251.001.258301.253840.000004975.505494937.74
189762009.02.19 07:16buy63261.001.257240.000000.00000
189772009.02.19 07:16modify63261.001.257241.253240.00000
189782009.02.19 07:21close63261.001.258001.253240.000008220.395503158.13
189792009.02.19 08:52sell63271.001.259300.000000.00000
189802009.02.19 08:52modify63271.001.259301.263300.00000
189812009.02.19 08:58close63271.001.258741.263300.000006057.355509215.48
189822009.02.19 09:03buy63281.001.257640.000000.00000
189832009.02.19 09:03modify63281.001.257641.253640.00000
189842009.02.19 09:09close63281.001.258401.253640.000008220.395517435.87
189852009.02.19 09:42sell63291.001.259500.000000.00000
189862009.02.19 09:42modify63291.001.259501.263500.00000
189872009.02.19 09:55close63291.001.258841.263500.000007139.025524574.89
189882009.02.19 12:14sell63301.001.267400.000000.00000
189892009.02.19 12:14modify63301.001.267401.269400.00000
189902009.02.19 12:31close63301.001.267141.269400.000002812.345527387.23
189912009.02.19 13:02buy63311.001.265940.000000.00000
189922009.02.19 13:02modify63311.001.265941.263940.00000
189932009.02.19 13:06close63311.001.266761.263940.000008869.375536256.60
189942009.02.19 13:11sell63321.001.268000.000000.00000
189952009.02.19 13:11modify63321.001.268001.270000.00000
189962009.02.19 13:20close63321.001.267241.270000.000008220.695544477.29
189972009.02.19 13:29buy63331.001.266140.000000.00000
189982009.02.19 13:29modify63331.001.266141.264140.00000
189992009.02.19 13:44close63331.001.266501.264140.000003893.875548371.16
190002009.02.19 14:20sell63341.001.268400.000000.00000
190012009.02.19 14:20modify63341.001.268401.270400.00000
190022009.02.19 14:49s/l63341.001.270401.270400.00000-21633.405526737.76
190032009.02.19 15:31buy63351.001.268940.000000.00000
190042009.02.19 15:31modify63351.001.268941.266940.00000
190052009.02.19 15:34close63351.001.269901.266940.0000010383.655537121.41
190062009.02.19 15:40sell63361.001.272100.000000.00000
190072009.02.19 15:40modify63361.001.272101.274100.00000
190082009.02.19 15:53close63361.001.271341.274100.000008220.695545342.10
190092009.02.19 18:03sell63371.001.269800.000000.00000
190102009.02.19 18:03modify63371.001.269801.271800.00000
190112009.02.19 18:13s/l63371.001.271801.271800.00000-21633.405523708.70
190122009.02.19 18:42buy63381.001.268640.000000.00000
190132009.02.19 18:42modify63381.001.268641.266640.00000
190142009.02.19 18:57s/l63381.001.266641.266640.00000-21632.605502076.10
190152009.02.20 06:09buy63391.001.260240.000000.00000
190162009.02.20 06:09modify63391.001.260241.256240.00000
190172009.02.20 06:19close63391.001.261201.256240.0000010383.655512459.75
190182009.02.20 06:37buy63401.001.258940.000000.00000
190192009.02.20 06:37modify63401.001.258941.254940.00000
190202009.02.20 06:53close63401.001.259901.254940.0000010383.655522843.40
190212009.02.20 07:01buy63411.001.258440.000000.00000
190222009.02.20 07:01modify63411.001.258441.254440.00000
190232009.02.20 07:23close63411.001.258701.254440.000002812.245525655.64
190242009.02.20 07:59sell63421.001.259900.000000.00000
190252009.02.20 07:59modify63421.001.259901.263900.00000
190262009.02.20 08:04close63421.001.259141.263900.000008220.695533876.33
190272009.02.20 08:19buy63431.001.258340.000000.00000
190282009.02.20 08:19modify63431.001.258341.254340.00000
190292009.02.20 08:23close63431.001.259401.254340.0000011465.285545341.61
190302009.02.20 09:08buy63441.001.257640.000000.00000
190312009.02.20 09:08modify63441.001.257641.253640.00000
190322009.02.20 09:20close63441.001.258301.253640.000007138.765552480.37
190332009.02.20 09:27sell63451.001.259800.000000.00000
190342009.02.20 09:27modify63451.001.259801.263800.00000
190352009.02.20 09:34close63451.001.258641.263800.0000012547.375565027.74
190362009.02.20 12:46sell63461.001.261600.000000.00000
190372009.02.20 12:46modify63461.001.261601.263600.00000
190382009.02.20 13:09close63461.001.261741.263600.00000-1514.345563513.40
190392009.02.20 13:58sell63471.001.263700.000000.00000
190402009.02.20 13:58modify63471.001.263701.265700.00000
190412009.02.20 14:11close63471.001.262941.265700.000008220.695571734.09
190422009.02.20 14:36buy63481.001.261840.000000.00000
190432009.02.20 14:36modify63481.001.261841.259840.00000
190442009.02.20 14:39close63481.001.262801.259840.0000010383.655582117.74
190452009.02.20 14:57buy63491.001.260840.000000.00000
190462009.02.20 14:57modify63491.001.260841.258840.00000
190472009.02.20 15:14s/l63491.001.258841.258840.00000-21632.605560485.14
190482009.02.20 18:00buy63501.001.261240.000000.00000
190492009.02.20 18:00modify63501.001.261241.259240.00000
190502009.02.20 18:18close63501.001.261401.259240.000001730.615562215.75
190512009.02.20 18:44sell63511.001.263900.000000.00000
190522009.02.20 18:44modify63511.001.263901.265900.00000
190532009.02.20 18:48close63511.001.262841.265900.0000011465.705573681.45
190542009.02.20 18:51sell63521.001.264800.000000.00000
190552009.02.20 18:51modify63521.001.264801.266800.00000
190562009.02.20 18:53s/l63521.001.266801.266800.00000-21633.405552048.05
190572009.02.23 06:26sell63531.001.292300.000000.00000
190582009.02.23 06:26modify63531.001.292301.296300.00000
190592009.02.23 06:35close63531.001.291821.296300.000005192.025557240.07
190602009.02.23 06:43buy63541.001.290640.000000.00000
190612009.02.23 06:43modify63541.001.290641.286640.00000
190622009.02.23 07:15close63541.001.290301.286640.00000-3677.545553562.53
190632009.02.23 07:22buy63551.001.288740.000000.00000
190642009.02.23 07:22modify63551.001.288741.284740.00000
190652009.02.23 07:40close63551.001.288701.284740.00000-432.655553129.88
190662009.02.23 07:53sell63561.001.289600.000000.00000
190672009.02.23 07:53modify63561.001.289601.293600.00000
190682009.02.23 07:59close63561.001.288741.293600.000009302.365562432.24
190692009.02.23 08:17sell63571.001.290800.000000.00000
190702009.02.23 08:17modify63571.001.290801.294800.00000
190712009.02.23 08:51close63571.001.292641.294800.00000-19902.735542529.51
190722009.02.23 08:57buy63581.001.291240.000000.00000
190732009.02.23 08:57modify63581.001.291241.287240.00000
190742009.02.23 09:01close63581.001.292901.287240.0000017955.065560484.57
190752009.02.23 09:06sell63591.001.294200.000000.00000
190762009.02.23 09:06modify63591.001.294201.298200.00000
190772009.02.23 09:12close63591.001.293041.298200.0000012547.375573031.94
190782009.02.23 09:17sell63601.001.296300.000000.00000
190792009.02.23 09:17modify63601.001.296301.300300.00000
190802009.02.23 09:41close63601.001.297141.300300.00000-9086.035563945.91
190812009.02.23 09:56buy63611.001.295340.000000.00000
190822009.02.23 09:56modify63611.001.295341.291340.00000
190832009.02.23 10:16s/l63611.001.291341.291340.00000-43265.205520680.71
190842009.02.23 12:07sell63621.001.288000.000000.00000
190852009.02.23 12:07modify63621.001.288001.290000.00000
190862009.02.23 12:22close63621.001.287441.290000.000006057.355526738.06
190872009.02.23 12:29buy63631.001.285740.000000.00000
190882009.02.23 12:29modify63631.001.285741.283740.00000
190892009.02.23 12:33s/l63631.001.283741.283740.00000-21632.605505105.46
190902009.02.23 13:10sell63641.001.283100.000000.00000
190912009.02.23 13:10modify63641.001.283101.285100.00000
190922009.02.23 13:16close63641.001.282341.285100.000008220.695513326.15
190932009.02.23 13:45sell63651.001.284100.000000.00000
190942009.02.23 13:45modify63651.001.284101.286100.00000
190952009.02.23 13:57close63651.001.283331.286100.000008328.865521655.01
190962009.02.23 14:08sell63661.001.284500.000000.00000
190972009.02.23 14:08modify63661.001.284501.286500.00000
190982009.02.23 14:14close63661.001.283721.286500.000008437.035530092.04
190992009.02.23 14:28buy63671.001.282640.000000.00000
191002009.02.23 14:28modify63671.001.282641.280640.00000
191012009.02.23 14:33close63671.001.284001.280640.0000014710.175544802.21
191022009.02.23 14:37buy63681.001.281840.000000.00000
191032009.02.23 14:37modify63681.001.281841.279840.00000
191042009.02.23 14:51s/l63681.001.279841.279840.00000-21632.605523169.61
191052009.02.23 15:20sell63691.001.281400.000000.00000
191062009.02.23 15:20modify63691.001.281401.283400.00000
191072009.02.23 15:28close63691.001.280641.283400.000008220.695531390.30
191082009.02.23 15:39buy63701.001.278840.000000.00000
191092009.02.23 15:39modify63701.001.278841.276840.00000
191102009.02.23 15:47close63701.001.280101.276840.0000013628.545545018.84
191112009.02.23 18:32buy63711.001.272440.000000.00000
191122009.02.23 18:32modify63711.001.272441.270440.00000
191132009.02.23 18:49close63711.001.272701.270440.000002812.245547831.08
191142009.02.23 18:52sell63721.001.274400.000000.00000
191152009.02.23 18:52modify63721.001.274401.276400.00000
191162009.02.23 19:07close63721.001.273941.276400.000004975.685552806.76
191172009.02.23 19:16sell63731.001.275700.000000.00000
191182009.02.23 19:16modify63731.001.275701.277700.00000
191192009.02.23 19:32close63731.001.275641.277700.00000649.005553455.76
191202009.02.24 06:40buy63741.001.271640.000000.00000
191212009.02.24 06:40modify63741.001.271641.267640.00000
191222009.02.24 06:54close63741.001.272201.267640.000006057.135559512.89
191232009.02.24 07:08sell63751.001.274000.000000.00000
191242009.02.24 07:08modify63751.001.274001.278000.00000
191252009.02.24 07:35close63751.001.273541.278000.000004975.685564488.57
191262009.02.24 08:06buy63761.001.272740.000000.00000
191272009.02.24 08:06modify63761.001.272741.268740.00000
191282009.02.24 08:10close63761.001.273801.268740.0000011465.285575953.85
191292009.02.24 08:36buy63771.001.271840.000000.00000
191302009.02.24 08:36modify63771.001.271841.267840.00000
191312009.02.24 08:45close63771.001.272401.267840.000006057.135582010.98
191322009.02.24 09:12sell63781.001.272500.000000.00000
191332009.02.24 09:12modify63781.001.272501.276500.00000
191342009.02.24 09:46close63781.001.274641.276500.00000-23147.745558863.24
191352009.02.24 12:12sell63791.001.280600.000000.00000
191362009.02.24 12:12modify63791.001.280601.282600.00000
191372009.02.24 12:20close63791.001.279341.282600.0000013629.045572492.28
191382009.02.24 12:45sell63801.001.280300.000000.00000
191392009.02.24 12:45modify63801.001.280301.282300.00000
191402009.02.24 12:54s/l63801.001.282301.282300.00000-21633.405550858.88
191412009.02.24 13:52buy63811.001.279640.000000.00000
191422009.02.24 13:52modify63811.001.279641.277640.00000
191432009.02.24 14:14close63811.001.279001.277640.00000-6922.435543936.45
191442009.02.24 14:16sell63821.001.280200.000000.00000
191452009.02.24 14:16modify63821.001.280201.282200.00000
191462009.02.24 14:29close63821.001.278541.282200.0000017955.725561892.17
191472009.02.24 14:32buy63831.001.277440.000000.00000
191482009.02.24 14:32modify63831.001.277441.275440.00000
191492009.02.24 15:02close63831.001.277101.275440.00000-3677.545558214.63
191502009.02.24 15:07buy63841.001.275540.000000.00000
191512009.02.24 15:07modify63841.001.275541.273540.00000
191522009.02.24 15:16close63841.001.276401.273540.000009302.025567516.65
191532009.02.24 15:33buy63851.001.274540.000000.00000
191542009.02.24 15:33modify63851.001.274541.272540.00000
191552009.02.24 15:46s/l63851.001.272541.272540.00000-21632.605545884.05
191562009.02.24 18:12buy63861.001.272440.000000.00000
191572009.02.24 18:12modify63861.001.272441.270440.00000
191582009.02.24 18:23close63861.001.274401.270440.0000021199.955567084.00
191592009.02.24 18:25sell63871.001.275700.000000.00000
191602009.02.24 18:25modify63871.001.275701.277700.00000
191612009.02.24 18:38close63871.001.274741.277700.0000010384.035577468.03
191622009.02.24 19:18sell63881.001.277500.000000.00000
191632009.02.24 19:18modify63881.001.277501.279500.00000
191642009.02.24 19:41s/l63881.001.279501.279500.00000-21633.405555834.63
191652009.02.25 06:00buy63891.001.281140.000000.00000
191662009.02.25 06:00modify63891.001.281141.277140.00000
191672009.02.25 06:37close63891.001.281401.277140.000002812.245558646.87
191682009.02.25 06:53sell63901.001.283200.000000.00000
191692009.02.25 06:53modify63901.001.283201.287200.00000
191702009.02.25 07:02close63901.001.282441.287200.000008220.695566867.56
191712009.02.25 08:13buy63911.001.282440.000000.00000
191722009.02.25 08:13modify63911.001.282441.278440.00000
191732009.02.25 08:33close63911.001.282701.278440.000002812.245569679.80
191742009.02.25 09:12sell63921.001.283500.000000.00000
191752009.02.25 09:12modify63921.001.283501.287500.00000
191762009.02.25 09:37close63921.001.285341.287500.00000-19902.735549777.07
191772009.02.25 09:51sell63931.001.287600.000000.00000
191782009.02.25 09:51modify63931.001.287601.291600.00000
191792009.02.25 10:18close63931.001.287841.291600.00000-2596.015547181.06
191802009.02.25 12:00buy63941.001.281240.000000.00000
191812009.02.25 12:00modify63941.001.281241.279240.00000
191822009.02.25 12:09close63941.001.282501.279240.0000013628.545560809.60
191832009.02.25 12:35sell63951.001.284200.000000.00000
191842009.02.25 12:35modify63951.001.284201.286200.00000
191852009.02.25 12:51close63951.001.283741.286200.000004975.685565785.28
191862009.02.25 13:36buy63961.001.283440.000000.00000
191872009.02.25 13:36modify63961.001.283441.281440.00000
191882009.02.25 13:46s/l63961.001.281441.281440.00000-21632.605544152.68
191892009.02.25 14:51sell63971.001.278800.000000.00000
191902009.02.25 14:51modify63971.001.278801.280800.00000
191912009.02.25 15:12close63971.001.278941.280800.00000-1514.345542638.34
191922009.02.25 15:20sell63981.001.280400.000000.00000
191932009.02.25 15:20modify63981.001.280401.282400.00000
191942009.02.25 15:36close63981.001.281041.282400.00000-6922.695535715.65
191952009.02.25 18:00buy63991.001.269540.000000.00000
191962009.02.25 18:00modify63991.001.269541.267540.00000
191972009.02.25 18:04close63991.001.270901.267540.0000014710.175550425.82
191982009.02.25 18:16sell64001.001.273000.000000.00000
191992009.02.25 18:16modify64001.001.273001.275000.00000
192002009.02.25 18:26s/l64001.001.275001.275000.00000-21633.405528792.42
192012009.02.25 18:56buy64011.001.273740.000000.00000
192022009.02.25 18:56modify64011.001.273741.271740.00000
192032009.02.25 19:11close64011.001.273801.271740.00000648.985529441.40
192042009.02.25 19:12sell64021.001.274700.000000.00000
192052009.02.25 19:12modify64021.001.274701.276700.00000
192062009.02.25 19:21close64021.001.274241.276700.000004975.685534417.08
192072009.02.26 07:23buy64031.001.272340.000000.00000
192082009.02.26 07:23modify64031.001.272341.268340.00000
192092009.02.26 07:42close64031.001.271701.268340.00000-6922.435527494.65
192102009.02.26 08:09buy64041.001.270740.000000.00000
192112009.02.26 08:09modify64041.001.270741.266740.00000
192122009.02.26 08:24close64041.001.271001.266740.000002812.245530306.89
192132009.02.26 08:38buy64051.001.268540.000000.00000
192142009.02.26 08:38modify64051.001.268541.264540.00000
192152009.02.26 08:41close64051.001.269801.264540.0000013628.545543935.43
192162009.02.26 09:06sell64061.001.272700.000000.00000
192172009.02.26 09:06modify64061.001.272701.276700.00000
192182009.02.26 09:20close64061.001.271741.276700.0000010384.035554319.46
192192009.02.26 09:41buy64071.001.269440.000000.00000
192202009.02.26 09:41modify64071.001.269441.265440.00000
192212009.02.26 09:47close64071.001.271201.265440.0000019036.695573356.15
192222009.02.26 12:14sell64081.001.278500.000000.00000
192232009.02.26 12:14modify64081.001.278501.280500.00000
192242009.02.26 12:21close64081.001.277541.280500.0000010384.035583740.18
192252009.02.26 12:25buy64091.001.276440.000000.00000
192262009.02.26 12:25modify64091.001.276441.274440.00000
192272009.02.26 12:50close64091.001.276401.274440.00000-432.655583307.53
192282009.02.26 12:57buy64101.001.274740.000000.00000
192292009.02.26 12:57modify64101.001.274741.272740.00000
192302009.02.26 13:03close64101.001.275601.272740.000009302.025592609.55
192312009.02.26 13:12sell64111.001.278100.000000.00000
192322009.02.26 13:12modify64111.001.278101.280100.00000
192332009.02.26 13:14close64111.001.275841.280100.0000024445.745617055.29
192342009.02.26 13:58sell64121.001.278200.000000.00000
192352009.02.26 13:58modify64121.001.278201.280200.00000
192362009.02.26 14:07close64121.001.277441.280200.000008220.695625275.98
192372009.02.26 14:26buy64131.001.275940.000000.00000
192382009.02.26 14:26modify64131.001.275941.273940.00000
192392009.02.26 14:38close64131.001.276741.273940.000008653.045633929.02
192402009.02.26 14:42sell64141.001.277600.000000.00000
192412009.02.26 14:42modify64141.001.277601.279600.00000
192422009.02.26 14:54s/l64141.001.279601.279600.00000-21633.405612295.62
192432009.02.26 15:31buy64151.001.276740.000000.00000
192442009.02.26 15:31modify64151.001.276741.274740.00000
192452009.02.26 15:40close64151.001.278301.274740.0000016873.435629169.05
192462009.02.26 18:01sell64161.001.275700.000000.00000
192472009.02.26 18:01modify64161.001.275701.277700.00000
192482009.02.26 18:22s/l64161.001.277701.277700.00000-21633.405607535.65
192492009.02.26 19:20buy64171.001.275740.000000.00000
192502009.02.26 19:20modify64171.001.275741.273740.00000
192512009.02.26 19:36close64171.001.275301.273740.00000-4759.175602776.48
192522009.02.27 06:22sell64181.001.272600.000000.00000
192532009.02.27 06:22modify64181.001.272601.276600.00000
192542009.02.27 06:42close64181.001.273041.276600.00000-4759.355598017.13
192552009.02.27 07:12sell64191.001.274700.000000.00000
192562009.02.27 07:12modify64191.001.274701.278700.00000
192572009.02.27 07:15close64191.001.273841.278700.000009302.365607319.49
192582009.02.27 07:47buy64201.001.272640.000000.00000
192592009.02.27 07:47modify64201.001.272641.268640.00000
192602009.02.27 07:58close64201.001.273901.268640.0000013628.545620948.03
192612009.02.27 08:03sell64211.001.274600.000000.00000
192622009.02.27 08:03modify64211.001.274601.278600.00000
192632009.02.27 08:09close64211.001.273941.278600.000007139.025628087.05
192642009.02.27 08:21buy64221.001.272340.000000.00000
192652009.02.27 08:21modify64221.001.272341.268340.00000
192662009.02.27 08:28close64221.001.273201.268340.000009302.025637389.07
192672009.02.27 09:04buy64231.001.271140.000000.00000
192682009.02.27 09:04modify64231.001.271141.267140.00000
192692009.02.27 09:20close64231.001.271101.267140.00000-432.655636956.42
192702009.02.27 09:37sell64241.001.271900.000000.00000
192712009.02.27 09:37modify64241.001.271901.275900.00000
192722009.02.27 09:52close64241.001.271441.275900.000004975.685641932.10
192732009.02.27 12:41sell64251.001.268000.000000.00000
192742009.02.27 12:41modify64251.001.268001.270000.00000
192752009.02.27 13:04close64251.001.267941.270000.00000649.005642581.10
192762009.02.27 13:51buy64261.001.265340.000000.00000
192772009.02.27 13:51modify64261.001.265341.263340.00000
192782009.02.27 14:20close64261.001.265301.263340.00000-432.655642148.45
192792009.02.27 14:31sell64271.001.266400.000000.00000
192802009.02.27 14:31modify64271.001.266401.268400.00000
192812009.02.27 14:33close64271.001.265641.268400.000008220.695650369.14
192822009.02.27 14:52sell64281.001.267300.000000.00000
192832009.02.27 14:52modify64281.001.267301.269300.00000
192842009.02.27 14:55close64281.001.266441.269300.000009302.365659671.50
192852009.02.27 15:10buy64291.001.264440.000000.00000
192862009.02.27 15:10modify64291.001.264441.262440.00000
192872009.02.27 15:20s/l64291.001.262441.262440.00000-21632.605638038.90
192882009.02.27 18:11sell64301.001.273200.000000.00000
192892009.02.27 18:11modify64301.001.273201.275200.00000
192902009.02.27 18:16close64301.001.271541.275200.0000017955.725655994.62
192912009.02.27 18:21buy64311.001.266940.000000.00000
192922009.02.27 18:21modify64311.001.266941.264940.00000
192932009.02.27 18:24s/l64311.001.264941.264940.00000-21632.605634362.02
192942009.02.27 19:12sell64321.001.269300.000000.00000
192952009.02.27 19:12modify64321.001.269301.271300.00000
192962009.02.27 19:21close64321.001.268241.271300.0000011465.705645827.72
192972009.03.02 06:03buy64331.001.256340.000000.00000
192982009.03.02 06:03modify64331.001.256341.252340.00000
192992009.03.02 06:27close64331.001.255701.252340.00000-6922.435638905.29
193002009.03.02 06:33sell64341.001.256800.000000.00000
193012009.03.02 06:33modify64341.001.256801.260800.00000
193022009.03.02 06:39close64341.001.256141.260800.000007139.025646044.31
193032009.03.02 08:06sell64351.001.259100.000000.00000
193042009.03.02 08:06modify64351.001.259101.263100.00000
193052009.03.02 08:30close64351.001.259441.263100.00000-3677.685642366.63
193062009.03.02 08:39buy64361.001.258540.000000.00000
193072009.03.02 08:39modify64361.001.258541.254540.00000
193082009.03.02 08:47close64361.001.259101.254540.000006057.135648423.76
193092009.03.02 08:54sell64371.001.261500.000000.00000
193102009.03.02 08:54modify64371.001.261501.265500.00000
193112009.03.02 09:01close64371.001.259741.265500.0000019037.395667461.15
193122009.03.02 09:33buy64381.001.257840.000000.00000
193132009.03.02 09:33modify64381.001.257841.253840.00000
193142009.03.02 09:43close64381.001.258401.253840.000006057.135673518.28
193152009.03.02 09:59sell64391.001.260200.000000.00000
193162009.03.02 09:59modify64391.001.260201.264200.00000
193172009.03.02 10:03close64391.001.258841.264200.0000014710.715688228.99
193182009.03.02 12:01sell64401.001.261500.000000.00000
193192009.03.02 12:01modify64401.001.261501.263500.00000
193202009.03.02 12:08close64401.001.260741.263500.000008220.695696449.68
193212009.03.02 12:36buy64411.001.259340.000000.00000
193222009.03.02 12:36modify64411.001.259341.257340.00000
193232009.03.02 12:57close64411.001.259201.257340.00000-1514.285694935.40
193242009.03.02 13:35sell64421.001.260400.000000.00000
193252009.03.02 13:35modify64421.001.260401.262400.00000
193262009.03.02 13:40close64421.001.259541.262400.000009302.365704237.76
193272009.03.02 13:52sell64431.001.261000.000000.00000
193282009.03.02 13:52modify64431.001.261001.263000.00000
193292009.03.02 13:59close64431.001.260141.263000.000009302.365713540.12
193302009.03.02 14:07buy64441.001.259040.000000.00000
193312009.03.02 14:07modify64441.001.259041.257040.00000
193322009.03.02 14:18s/l64441.001.257041.257040.00000-21632.605691907.52
193332009.03.02 14:56sell64451.001.259200.000000.00000
193342009.03.02 14:56modify64451.001.259201.261200.00000
193352009.03.02 15:17close64451.001.258941.261200.000002812.345694719.86
193362009.03.02 15:32sell64461.001.260700.000000.00000
193372009.03.02 15:32modify64461.001.260701.262700.00000
193382009.03.02 15:45s/l64461.001.262701.262700.00000-21633.405673086.46
193392009.03.02 18:05buy64471.001.257840.000000.00000
193402009.03.02 18:05modify64471.001.257841.255840.00000
193412009.03.02 18:13close64471.001.258801.255840.0000010383.655683470.11
193422009.03.02 18:53buy64481.001.256340.000000.00000
193432009.03.02 18:53modify64481.001.256341.254340.00000
193442009.03.02 18:58close64481.001.257501.254340.0000012546.915696017.02
193452009.03.02 19:25sell64491.001.259300.000000.00000
193462009.03.02 19:25modify64491.001.259301.261300.00000
193472009.03.02 19:30close64491.001.258441.261300.000009302.365705319.38
193482009.03.03 07:17sell64501.001.262900.000000.00000
193492009.03.03 07:17modify64501.001.262901.266900.00000
193502009.03.03 07:31close64501.001.262441.266900.000004975.685710295.06
193512009.03.03 08:06sell64511.001.263700.000000.00000
193522009.03.03 08:06modify64511.001.263701.267700.00000
193532009.03.03 08:29close64511.001.265541.267700.00000-19902.735690392.33
193542009.03.03 09:29buy64521.001.264840.000000.00000
193552009.03.03 09:29modify64521.001.264841.260840.00000
193562009.03.03 09:54close64521.001.263701.260840.00000-12330.585678061.75
193572009.03.03 12:01buy64531.001.261740.000000.00000
193582009.03.03 12:01modify64531.001.261741.259740.00000
193592009.03.03 12:18close64531.001.263201.259740.0000015791.805693853.55
193602009.03.03 13:19buy64541.001.261940.000000.00000
193612009.03.03 13:19modify64541.001.261941.259940.00000
193622009.03.03 13:33s/l64541.001.259941.259940.00000-21632.605672220.95
193632009.03.03 14:07sell64551.001.260500.000000.00000
193642009.03.03 14:07modify64551.001.260501.262500.00000
193652009.03.03 14:31close64551.001.260841.262500.00000-3677.685668543.27
193662009.03.03 15:24sell64561.001.262500.000000.00000
193672009.03.03 15:24modify64561.001.262501.264500.00000
193682009.03.03 15:45s/l64561.001.264501.264500.00000-21633.405646909.87
193692009.03.03 18:06buy64571.001.255240.000000.00000
193702009.03.03 18:06modify64571.001.255241.253240.00000
193712009.03.03 18:13s/l64571.001.253241.253240.00000-21632.605625277.27
193722009.03.03 19:08sell64581.001.256700.000000.00000
193732009.03.03 19:08modify64581.001.256701.258700.00000
193742009.03.03 19:27s/l64581.001.258701.258700.00000-21633.405603643.87
193752009.03.04 06:20buy64591.001.248740.000000.00000
193762009.03.04 06:20modify64591.001.248741.244740.00000
193772009.03.04 06:45close64591.001.248601.244740.00000-1514.285602129.59
193782009.03.04 07:11sell64601.001.249600.000000.00000
193792009.03.04 07:11modify64601.001.249601.253600.00000
193802009.03.04 07:15close64601.001.248941.253600.000007139.025609268.61
193812009.03.04 08:44sell64611.001.251100.000000.00000
193822009.03.04 08:44modify64611.001.251101.255100.00000
193832009.03.04 09:07close64611.001.251441.255100.00000-3677.685605590.93
193842009.03.04 09:29sell64621.001.253000.000000.00000
193852009.03.04 09:29modify64621.001.253001.257000.00000
193862009.03.04 09:32close64621.001.252341.257000.000007139.025612729.95
193872009.03.04 09:37sell64631.001.253500.000000.00000
193882009.03.04 09:37modify64631.001.253501.257500.00000
193892009.03.04 09:47close64631.001.252841.257500.000007139.025619868.97
193902009.03.04 09:56buy64641.001.251540.000000.00000
193912009.03.04 09:56modify64641.001.251541.247540.00000
193922009.03.04 10:13close64641.001.251601.247540.00000648.985620517.95
193932009.03.04 12:14buy64651.001.250240.000000.00000
193942009.03.04 12:14modify64651.001.250241.248240.00000
193952009.03.04 12:29close64651.001.250901.248240.000007138.765627656.71
193962009.03.04 12:59buy64661.001.250540.000000.00000
193972009.03.04 12:59modify64661.001.250541.248540.00000
193982009.03.04 13:06close64661.001.251371.248540.000008977.535636634.24
193992009.03.04 13:30sell64671.001.252900.000000.00000
194002009.03.04 13:30modify64671.001.252901.254900.00000
194012009.03.04 13:48close64671.001.252741.254900.000001730.675638364.91
194022009.03.04 14:07sell64681.001.254100.000000.00000
194032009.03.04 14:07modify64681.001.254101.256100.00000
194042009.03.04 14:20close64681.001.253321.256100.000008437.035646801.94
194052009.03.04 14:25sell64691.001.254500.000000.00000
194062009.03.04 14:25modify64691.001.254501.256500.00000
194072009.03.04 14:31close64691.001.253741.256500.000008220.695655022.63
194082009.03.04 15:04sell64701.001.255300.000000.00000
194092009.03.04 15:04modify64701.001.255301.257300.00000
194102009.03.04 15:16close64701.001.254441.257300.000009302.365664324.99
194112009.03.04 15:20buy64711.001.253240.000000.00000
194122009.03.04 15:20modify64711.001.253241.251240.00000
194132009.03.04 15:25close64711.001.254401.251240.0000012546.915676871.90
194142009.03.04 18:08sell64721.001.257500.000000.00000
194152009.03.04 18:08modify64721.001.257501.259500.00000
194162009.03.04 18:21close64721.001.256941.259500.000006057.355682929.25
194172009.03.04 18:30sell64731.001.258800.000000.00000
194182009.03.04 18:30modify64731.001.258801.260800.00000
194192009.03.04 18:30s/l64731.001.260801.260800.00000-21633.405661295.85
194202009.03.04 19:26sell64741.001.261600.000000.00000
194212009.03.04 19:26modify64741.001.261601.263600.00000
194222009.03.04 19:36s/l64741.001.263601.263600.00000-21633.405639662.45
194232009.03.05 07:27buy64751.001.260240.000000.00000
194242009.03.05 07:27modify64751.001.260241.256240.00000
194252009.03.05 07:36close64751.001.260741.256240.000005408.155645070.60
194262009.03.05 08:03buy64761.001.259640.000000.00000
194272009.03.05 08:03modify64761.001.259641.255640.00000
194282009.03.05 08:22close64761.001.259201.255640.00000-4759.175640311.43
194292009.03.05 08:39buy64771.001.257640.000000.00000
194302009.03.05 08:39modify64771.001.257641.253640.00000
194312009.03.05 08:50close64771.001.258601.253640.0000010383.655650695.08
194322009.03.05 09:02sell64781.001.259900.000000.00000
194332009.03.05 09:02modify64781.001.259901.263900.00000
194342009.03.05 09:26close64781.001.260741.263900.00000-9086.035641609.05
194352009.03.05 12:14sell64791.001.258100.000000.00000
194362009.03.05 12:14modify64791.001.258101.260100.00000
194372009.03.05 12:37close64791.001.257641.260100.000004975.685646584.73
194382009.03.05 13:09buy64801.001.255740.000000.00000
194392009.03.05 13:09modify64801.001.255741.253740.00000
194402009.03.05 13:28close64801.001.255501.253740.00000-2595.915643988.82
194412009.03.05 13:35buy64811.001.254540.000000.00000
194422009.03.05 13:35modify64811.001.254541.252540.00000
194432009.03.05 13:44close64811.001.255361.252540.000008869.375652858.19
194442009.03.05 14:58sell64821.001.257600.000000.00000
194452009.03.05 14:58modify64821.001.257601.259600.00000
194462009.03.05 15:04close64821.001.256441.259600.0000012547.375665405.56
194472009.03.05 15:37buy64831.001.254040.000000.00000
194482009.03.05 15:37modify64831.001.254041.252040.00000
194492009.03.05 15:38s/l64831.001.252041.252040.00000-21632.605643772.96
194502009.03.05 18:16buy64841.001.253440.000000.00000
194512009.03.05 18:16modify64841.001.253441.251440.00000
194522009.03.05 18:35close64841.001.254001.251440.000006057.135649830.09
194532009.03.05 18:50sell64851.001.255900.000000.00000
194542009.03.05 18:50modify64851.001.255901.257900.00000
194552009.03.05 19:11close64851.001.255741.257900.000001730.675651560.76
194562009.03.06 07:57sell64861.001.258600.000000.00000
194572009.03.06 07:57modify64861.001.258601.262600.00000
194582009.03.06 08:30s/l64861.001.262601.262600.00000-43266.805608293.96
194592009.03.06 09:00sell64871.001.267880.000000.00000
194602009.03.06 09:00modify64871.001.267881.271880.00000
194612009.03.06 09:18close64871.001.268441.271880.00000-6057.355602236.61
194622009.03.06 09:39sell64881.001.272300.000000.00000
194632009.03.06 09:39modify64881.001.272301.276300.00000
194642009.03.06 09:45close64881.001.269441.276300.0000030935.765633172.37
194652009.03.06 12:02buy64891.001.267140.000000.00000
194662009.03.06 12:02modify64891.001.267141.265140.00000
194672009.03.06 12:25close64891.001.267101.265140.00000-432.655632739.72
194682009.03.06 12:48sell64901.001.268500.000000.00000
194692009.03.06 12:48modify64901.001.268501.270500.00000
194702009.03.06 12:55close64901.001.267641.270500.000009302.365642042.08
194712009.03.06 13:40sell64911.001.268600.000000.00000
194722009.03.06 13:40modify64911.001.268601.270600.00000
194732009.03.06 13:56close64911.001.268141.270600.000004975.685647017.76
194742009.03.06 14:51buy64921.001.265140.000000.00000
194752009.03.06 14:51modify64921.001.265141.263140.00000
194762009.03.06 15:00close64921.001.266101.263140.0000010383.655657401.41
194772009.03.06 15:30sell64931.001.268700.000000.00000
194782009.03.06 15:30modify64931.001.268701.270700.00000
194792009.03.06 15:31s/l64931.001.270701.270700.00000-21633.405635768.01
194802009.03.06 18:03buy64941.001.264540.000000.00000
194812009.03.06 18:03modify64941.001.264541.262540.00000
194822009.03.06 18:21close64941.001.264401.262540.00000-1514.285634253.73
194832009.03.06 18:36sell64951.001.267500.000000.00000
194842009.03.06 18:36modify64951.001.267501.269500.00000
194852009.03.06 18:46close64951.001.265941.269500.0000016874.055651127.78
194862009.03.06 19:30buy64961.001.266840.000000.00000
194872009.03.06 19:30modify64961.001.266841.264840.00000
194882009.03.06 19:48close64961.001.266601.264840.00000-2595.915648531.87
194892009.03.09 06:23buy64971.001.268040.000000.00000
194902009.03.09 06:23modify64971.001.268041.264040.00000
194912009.03.09 06:59close64971.001.267301.264040.00000-8004.065640527.81
194922009.03.09 07:31buy64981.001.265640.000000.00000
194932009.03.09 07:31modify64981.001.265641.261640.00000
194942009.03.09 08:01close64981.001.265901.261640.000002812.245643340.05
194952009.03.09 09:10buy64991.001.265340.000000.00000
194962009.03.09 09:10modify64991.001.265341.261340.00000
194972009.03.09 09:35close64991.001.264001.261340.00000-14493.845628846.21
194982009.03.09 12:05buy65001.001.262040.000000.00000
194992009.03.09 12:05modify65001.001.262041.260040.00000
195002009.03.09 12:23close65001.001.262001.260040.00000-432.655628413.56
195012009.03.09 13:02sell65011.001.262600.000000.00000
195022009.03.09 13:02modify65011.001.262601.264600.00000
195032009.03.09 13:23close65011.001.262441.264600.000001730.675630144.23
195042009.03.09 13:26buy65021.001.261540.000000.00000
195052009.03.09 13:26modify65021.001.261541.259540.00000
195062009.03.09 13:45close65021.001.261301.259540.00000-2595.915627548.32
195072009.03.09 13:59buy65031.001.259640.000000.00000
195082009.03.09 13:59modify65031.001.259641.257640.00000
195092009.03.09 14:04s/l65031.001.257641.257640.00000-21632.605605915.72
195102009.03.09 15:09sell65041.001.259400.000000.00000
195112009.03.09 15:09modify65041.001.259401.261400.00000
195122009.03.09 15:16close65041.001.258641.261400.000008220.695614136.41
195132009.03.09 15:44buy65051.001.257240.000000.00000
195142009.03.09 15:44modify65051.001.257241.255240.00000
195152009.03.09 16:02close65051.001.257001.255240.00000-2595.915611540.50
195162009.03.09 19:15sell65061.001.264600.000000.00000
195172009.03.09 19:15modify65061.001.264601.266600.00000
195182009.03.09 19:31close65061.001.264741.266600.00000-1514.345610026.16
195192009.03.10 06:02sell65071.001.266500.000000.00000
195202009.03.10 06:02modify65071.001.266501.270500.00000
195212009.03.10 06:23close65071.001.267041.270500.00000-5841.025604185.14
195222009.03.10 07:07buy65081.001.266140.000000.00000
195232009.03.10 07:07modify65081.001.266141.262140.00000
195242009.03.10 07:38close65081.001.266001.262140.00000-1514.285602670.86
195252009.03.10 07:49buy65091.001.264140.000000.00000
195262009.03.10 07:49modify65091.001.264141.260140.00000
195272009.03.10 08:00close65091.001.265401.260140.0000013628.545616299.40
195282009.03.10 08:29sell65101.001.266700.000000.00000
195292009.03.10 08:29modify65101.001.266701.270700.00000
195302009.03.10 08:58s/l65101.001.270701.270700.00000-43266.805573032.60
195312009.03.10 09:18buy65111.001.269440.000000.00000
195322009.03.10 09:18modify65111.001.269441.265440.00000
195332009.03.10 09:30close65111.001.270801.265440.0000014710.175587742.77
195342009.03.10 09:47sell65121.001.271800.000000.00000
195352009.03.10 09:47modify65121.001.271801.275800.00000
195362009.03.10 09:54close65121.001.270741.275800.0000011465.705599208.47
195372009.03.10 12:21sell65131.001.272200.000000.00000
195382009.03.10 12:21modify65131.001.272201.274200.00000
195392009.03.10 12:24close65131.001.271441.274200.000008220.695607429.16
195402009.03.10 12:55buy65141.001.269740.000000.00000
195412009.03.10 12:55modify65141.001.269741.267740.00000
195422009.03.10 12:59s/l65141.001.267741.267740.00000-21632.605585796.56
195432009.03.10 13:18sell65151.001.271800.000000.00000
195442009.03.10 13:18modify65151.001.271801.273800.00000
195452009.03.10 13:28close65151.001.271041.273800.000008220.695594017.25
195462009.03.10 13:51buy65161.001.268940.000000.00000
195472009.03.10 13:51modify65161.001.268941.266940.00000
195482009.03.10 14:13close65161.001.269001.266940.00000648.985594666.23
195492009.03.10 14:29sell65171.001.270000.000000.00000
195502009.03.10 14:29modify65171.001.270001.272000.00000
195512009.03.10 14:56close65171.001.270441.272000.00000-4759.355589906.88
195522009.03.10 15:11sell65181.001.272200.000000.00000
195532009.03.10 15:11modify65181.001.272201.274200.00000
195542009.03.10 15:15s/l65181.001.274201.274200.00000-21633.405568273.48
195552009.03.10 18:01buy65191.001.277240.000000.00000
195562009.03.10 18:01modify65191.001.277241.275240.00000
195572009.03.10 18:22close65191.001.277201.275240.00000-432.655567840.83
195582009.03.10 18:35buy65201.001.275540.000000.00000
195592009.03.10 18:35modify65201.001.275541.273540.00000
195602009.03.10 18:55close65201.001.275501.273540.00000-432.655567408.18
195612009.03.10 19:14sell65211.001.277000.000000.00000
195622009.03.10 19:14modify65211.001.277001.279000.00000
195632009.03.10 19:23close65211.001.276541.279000.000004975.685572383.86
195642009.03.10 19:26buy65221.001.275540.000000.00000
195652009.03.10 19:26modify65221.001.275541.273540.00000
195662009.03.10 19:55s/l65221.001.273541.273540.00000-21632.605550751.26
195672009.03.11 06:18sell65231.001.271900.000000.00000
195682009.03.11 06:18modify65231.001.271901.275900.00000
195692009.03.11 06:34close65231.001.271441.275900.000004975.685555726.94
195702009.03.11 06:35buy65241.001.269740.000000.00000
195712009.03.11 06:35modify65241.001.269741.265740.00000
195722009.03.11 06:39s/l65241.001.265741.265740.00000-43265.205512461.74
195732009.03.11 07:09buy65251.001.263830.000000.00000
195742009.03.11 07:09modify65251.001.263831.259830.00000
195752009.03.11 07:22close65251.001.264701.259830.000009410.185521871.92
195762009.03.11 08:18sell65261.001.266900.000000.00000
195772009.03.11 08:18modify65261.001.266901.270900.00000
195782009.03.11 08:32close65261.001.266441.270900.000004975.685526847.60
195792009.03.11 08:39sell65271.001.267600.000000.00000
195802009.03.11 08:39modify65271.001.267601.271600.00000
195812009.03.11 08:54close65271.001.267441.271600.000001730.675528578.27
195822009.03.11 09:06buy65281.001.265840.000000.00000
195832009.03.11 09:06modify65281.001.265841.261840.00000
195842009.03.11 09:29close65281.001.265701.261840.00000-1514.285527063.99
195852009.03.11 09:37buy65291.001.262940.000000.00000
195862009.03.11 09:37modify65291.001.262941.258940.00000
195872009.03.11 09:44close65291.001.264101.258940.0000012546.915539610.90
195882009.03.11 12:05sell65301.001.267200.000000.00000
195892009.03.11 12:05modify65301.001.267201.269200.00000
195902009.03.11 12:10close65301.001.266441.269200.000008220.695547831.59
195912009.03.11 12:15sell65311.001.267900.000000.00000
195922009.03.11 12:15modify65311.001.267901.269900.00000
195932009.03.11 12:36close65311.001.267641.269900.000002812.345550643.93
195942009.03.11 12:40sell65321.001.268700.000000.00000
195952009.03.11 12:40modify65321.001.268701.270700.00000
195962009.03.11 12:45close65321.001.267641.270700.0000011465.705562109.63
195972009.03.11 13:11sell65331.001.268900.000000.00000
195982009.03.11 13:11modify65331.001.268901.270900.00000
195992009.03.11 13:16s/l65331.001.270901.270900.00000-21633.405540476.23
196002009.03.11 14:33sell65341.001.273300.000000.00000
196012009.03.11 14:33modify65341.001.273301.275300.00000
196022009.03.11 14:45s/l65341.001.275301.275300.00000-21633.405518842.83
196032009.03.11 15:34sell65351.001.277900.000000.00000
196042009.03.11 15:34modify65351.001.277901.279900.00000
196052009.03.11 15:37s/l65351.001.279901.279900.00000-21633.405497209.43
196062009.03.11 18:38sell65361.001.277800.000000.00000
196072009.03.11 18:38modify65361.001.277801.279800.00000
196082009.03.11 18:46close65361.001.277041.279800.000008220.695505430.12
196092009.03.11 19:02sell65371.001.279800.000000.00000
196102009.03.11 19:02modify65371.001.279801.281800.00000
196112009.03.11 19:13close65371.001.278141.281800.0000017955.725523385.84
196122009.03.11 19:22buy65381.001.276340.000000.00000
196132009.03.11 19:22modify65381.001.276341.274340.00000
196142009.03.11 19:28close65381.001.277801.274340.0000015791.805539177.64
196152009.03.12 06:34sell65391.001.284100.000000.00000
196162009.03.12 06:34modify65391.001.284101.288100.00000
196172009.03.12 06:51close65391.001.284441.288100.00000-3677.685535499.96
196182009.03.12 06:58buy65401.001.283240.000000.00000
196192009.03.12 06:58modify65401.001.283241.279240.00000
196202009.03.12 07:23close65401.001.283101.279240.00000-1514.285533985.68
196212009.03.12 07:43sell65411.001.284200.000000.00000
196222009.03.12 07:43modify65411.001.284201.288200.00000
196232009.03.12 07:59close65411.001.284141.288200.00000649.005534634.68
196242009.03.12 08:20sell65421.001.285300.000000.00000
196252009.03.12 08:20modify65421.001.285301.289300.00000
196262009.03.12 08:23close65421.001.284641.289300.000007139.025541773.70
196272009.03.12 08:55buy65431.001.283040.000000.00000
196282009.03.12 08:55modify65431.001.283041.279040.00000
196292009.03.12 09:20close65431.001.281001.279040.00000-22065.255519708.45
196302009.03.12 09:43buy65441.001.279340.000000.00000
196312009.03.12 09:43modify65441.001.279341.275340.00000
196322009.03.12 10:04close65441.001.277701.275340.00000-17738.735501969.72
196332009.03.12 12:01sell65451.001.276400.000000.00000
196342009.03.12 12:01modify65451.001.276401.278400.00000
196352009.03.12 12:21close65451.001.276841.278400.00000-4759.355497210.37
196362009.03.12 12:35sell65461.001.278100.000000.00000
196372009.03.12 12:35modify65461.001.278101.280100.00000
196382009.03.12 12:59close65461.001.278641.280100.00000-5841.025491369.35
196392009.03.12 13:14buy65471.001.277340.000000.00000
196402009.03.12 13:14modify65471.001.277341.275340.00000
196412009.03.12 13:24close65471.001.278161.275340.000008869.375500238.72
196422009.03.12 14:03buy65481.001.277040.000000.00000
196432009.03.12 14:03modify65481.001.277041.275040.00000
196442009.03.12 14:16close65481.001.277851.275040.000008761.215508999.93
196452009.03.12 14:54sell65491.001.279400.000000.00000
196462009.03.12 14:54modify65491.001.279401.281400.00000
196472009.03.12 15:00s/l65491.001.281401.281400.00000-21633.405487366.53
196482009.03.12 15:31sell65501.001.283800.000000.00000
196492009.03.12 15:31modify65501.001.283801.285800.00000
196502009.03.12 15:39close65501.001.282541.285800.0000013629.045500995.57
196512009.03.12 18:38sell65511.001.277800.000000.00000
196522009.03.12 18:38modify65511.001.277801.279800.00000
196532009.03.12 18:40s/l65511.001.279801.279800.00000-21633.405479362.17
196542009.03.12 19:11sell65521.001.280500.000000.00000
196552009.03.12 19:11modify65521.001.280501.282500.00000
196562009.03.12 19:18close65521.001.279141.282500.0000014710.715494072.88
196572009.03.13 07:31buy65531.001.291640.000000.00000
196582009.03.13 07:31modify65531.001.291641.287640.00000
196592009.03.13 07:57close65531.001.290901.287640.00000-8004.065486068.82
196602009.03.13 09:04sell65541.001.291500.000000.00000
196612009.03.13 09:04modify65541.001.291501.295500.00000
196622009.03.13 09:23close65541.001.291441.295500.00000649.005486717.82
196632009.03.13 09:38buy65551.001.290640.000000.00000
196642009.03.13 09:38modify65551.001.290641.286640.00000
196652009.03.13 10:03s/l65551.001.286641.286640.00000-43265.205443452.62
196662009.03.13 12:24buy65561.001.291940.000000.00000
196672009.03.13 12:24modify65561.001.291941.289940.00000
196682009.03.13 12:39close65561.001.291701.289940.00000-2595.915440856.71
196692009.03.13 12:59buy65571.001.289540.000000.00000
196702009.03.13 12:59modify65571.001.289541.287540.00000
196712009.03.13 13:11close65571.001.290501.287540.0000010383.655451240.36
196722009.03.13 13:29buy65581.001.287740.000000.00000
196732009.03.13 13:29modify65581.001.287741.285740.00000
196742009.03.13 13:38close65581.001.289301.285740.0000016873.435468113.79
196752009.03.13 15:18sell65591.001.289300.000000.00000
196762009.03.13 15:18modify65591.001.289301.291300.00000
196772009.03.13 15:28s/l65591.001.291301.291300.00000-21633.405446480.39
196782009.03.13 18:22buy65601.001.290240.000000.00000
196792009.03.13 18:22modify65601.001.290241.288240.00000
196802009.03.13 18:22s/l65601.001.288241.288240.00000-21632.605424847.79
196812009.03.13 19:02sell65611.001.289900.000000.00000
196822009.03.13 19:02modify65611.001.289901.291900.00000
196832009.03.13 19:08close65611.001.289041.291900.000009302.365434150.15
196842009.03.16 07:10buy65621.001.288440.000000.00000
196852009.03.16 07:10modify65621.001.288441.284440.00000
196862009.03.16 07:26close65621.001.288801.284440.000003893.875438044.02
196872009.03.16 07:34sell65631.001.290000.000000.00000
196882009.03.16 07:34modify65631.001.290001.294000.00000
196892009.03.16 07:57close65631.001.290041.294000.00000-432.675437611.35
196902009.03.16 09:12sell65641.001.291200.000000.00000
196912009.03.16 09:12modify65641.001.291201.295200.00000
196922009.03.16 09:23close65641.001.290741.295200.000004975.685442587.03
196932009.03.16 09:41sell65651.001.292600.000000.00000
196942009.03.16 09:41modify65651.001.292601.296600.00000
196952009.03.16 10:20close65651.001.293441.296600.00000-9086.035433501.00
196962009.03.16 12:00sell65661.001.298300.000000.00000
196972009.03.16 12:00modify65661.001.298301.300300.00000
196982009.03.16 12:08close65661.001.297441.300300.000009302.365442803.36
196992009.03.16 12:24buy65671.001.295740.000000.00000
197002009.03.16 12:24modify65671.001.295741.293740.00000
197012009.03.16 12:34close65671.001.296541.293740.000008653.045451456.40
197022009.03.16 13:02sell65681.001.298400.000000.00000
197032009.03.16 13:02modify65681.001.298401.300400.00000
197042009.03.16 13:02s/l65681.001.300401.300400.00000-21633.405429823.00
197052009.03.16 13:39sell65691.001.303800.000000.00000
197062009.03.16 13:39modify65691.001.303801.305800.00000
197072009.03.16 13:54close65691.001.303441.305800.000003894.015433717.01
197082009.03.16 14:24buy65701.001.302240.000000.00000
197092009.03.16 14:24modify65701.001.302241.300240.00000
197102009.03.16 14:41close65701.001.302401.300240.000001730.615435447.62
197112009.03.16 14:44sell65711.001.303800.000000.00000
197122009.03.16 14:44modify65711.001.303801.305800.00000
197132009.03.16 14:50close65711.001.302841.305800.0000010384.035445831.65
197142009.03.16 15:13sell65721.001.305600.000000.00000
197152009.03.16 15:13modify65721.001.305601.307600.00000
197162009.03.16 15:30close65721.001.305341.307600.000002812.345448643.99
197172009.03.16 18:27sell65731.001.302000.000000.00000
197182009.03.16 18:27modify65731.001.302001.304000.00000
197192009.03.16 18:37close65731.001.301041.304000.0000010384.035459028.02
197202009.03.16 18:48buy65741.001.299340.000000.00000
197212009.03.16 18:48modify65741.001.299341.297340.00000
197222009.03.16 19:07s/l65741.001.297341.297340.00000-21632.605437395.42
197232009.03.16 19:18sell65751.001.300600.000000.00000
197242009.03.16 19:18modify65751.001.300601.302600.00000
197252009.03.16 19:30close65751.001.299941.302600.000007139.025444534.44
197262009.03.17 07:16sell65761.001.301500.000000.00000
197272009.03.17 07:16modify65761.001.301501.305500.00000
197282009.03.17 07:29close65761.001.300641.305500.000009302.365453836.80
197292009.03.17 08:16sell65771.001.302700.000000.00000
197302009.03.17 08:16modify65771.001.302701.306700.00000
197312009.03.17 08:36close65771.001.301841.306700.000009302.365463139.16
197322009.03.17 08:40buy65781.001.299540.000000.00000
197332009.03.17 08:40modify65781.001.299541.295540.00000
197342009.03.17 09:02close65781.001.300201.295540.000007138.765470277.92
197352009.03.17 09:08buy65791.001.297440.000000.00000
197362009.03.17 09:08modify65791.001.297441.293440.00000
197372009.03.17 09:16close65791.001.298701.293440.0000013628.545483906.46
197382009.03.17 09:23sell65801.001.301400.000000.00000
197392009.03.17 09:23modify65801.001.301401.305400.00000
197402009.03.17 09:32close65801.001.300141.305400.0000013629.045497535.50
197412009.03.17 09:37buy65811.001.298340.000000.00000
197422009.03.17 09:37modify65811.001.298341.294340.00000
197432009.03.17 09:59close65811.001.297801.294340.00000-5840.805491694.70
197442009.03.17 13:02sell65821.001.300400.000000.00000
197452009.03.17 13:02modify65821.001.300401.302400.00000
197462009.03.17 13:29close65821.001.301041.302400.00000-6922.695484772.01
197472009.03.17 14:00buy65831.001.300240.000000.00000
197482009.03.17 14:00modify65831.001.300241.298240.00000
197492009.03.17 14:21close65831.001.299201.298240.00000-11248.955473523.06
197502009.03.17 14:36buy65841.001.297540.000000.00000
197512009.03.17 14:36modify65841.001.297541.295540.00000
197522009.03.17 14:44close65841.001.298401.295540.000009302.025482825.08
197532009.03.17 15:06buy65851.001.296840.000000.00000
197542009.03.17 15:06modify65851.001.296841.294840.00000
197552009.03.17 15:18s/l65851.001.294841.294840.00000-21632.605461192.48
197562009.03.17 18:17buy65861.001.295940.000000.00000
197572009.03.17 18:17modify65861.001.295941.293940.00000
197582009.03.17 18:26close65861.001.296801.293940.000009302.025470494.50
197592009.03.17 18:36buy65871.001.295140.000000.00000
197602009.03.17 18:36modify65871.001.295141.293140.00000
197612009.03.17 18:42close65871.001.296301.293140.0000012546.915483041.41
197622009.03.17 18:52buy65881.001.295340.000000.00000
197632009.03.17 18:52modify65881.001.295341.293340.00000
197642009.03.17 18:58close65881.001.296001.293340.000007138.765490180.17
197652009.03.17 19:02sell65891.001.297700.000000.00000
197662009.03.17 19:02modify65891.001.297701.299700.00000
197672009.03.17 19:09close65891.001.296641.299700.0000011465.705501645.87
197682009.03.17 19:21sell65901.001.298400.000000.00000
197692009.03.17 19:21modify65901.001.298401.300400.00000
197702009.03.17 19:31close65901.001.297841.300400.000006057.355507703.22
197712009.03.18 06:42sell65911.001.305300.000000.00000
197722009.03.18 06:42modify65911.001.305301.309300.00000
197732009.03.18 06:58close65911.001.304541.309300.000008220.695515923.91
197742009.03.18 07:04buy65921.001.303540.000000.00000
197752009.03.18 07:04modify65921.001.303541.299540.00000
197762009.03.18 07:19close65921.001.303901.299540.000003893.875519817.78
197772009.03.18 08:37sell65931.001.304600.000000.00000
197782009.03.18 08:37modify65931.001.304601.308600.00000
197792009.03.18 08:55close65931.001.303941.308600.000007139.025526956.80
197802009.03.18 09:11sell65941.001.305000.000000.00000
197812009.03.18 09:11modify65941.001.305001.309000.00000
197822009.03.18 09:21close65941.001.304541.309000.000004975.685531932.48
197832009.03.18 09:39sell65951.001.306300.000000.00000
197842009.03.18 09:39modify65951.001.306301.310300.00000
197852009.03.18 09:43close65951.001.304941.310300.0000014710.715546643.19
197862009.03.18 09:59buy65961.001.302440.000000.00000
197872009.03.18 09:59modify65961.001.302441.298440.00000
197882009.03.18 10:18close65961.001.302801.298440.000003893.875550537.06
197892009.03.18 12:02buy65971.001.299240.000000.00000
197902009.03.18 12:02modify65971.001.299241.297240.00000
197912009.03.18 12:07close65971.001.300051.297240.000008761.215559298.27
197922009.03.18 12:18sell65981.001.301100.000000.00000
197932009.03.18 12:18modify65981.001.301101.303100.00000
197942009.03.18 12:33close65981.001.300941.303100.000001730.675561028.94
197952009.03.18 12:52sell65991.001.302900.000000.00000
197962009.03.18 12:52modify65991.001.302901.304900.00000
197972009.03.18 13:10close65991.001.303241.304900.00000-3677.685557351.26
197982009.03.18 13:32sell66001.001.305000.000000.00000
197992009.03.18 13:32modify66001.001.305001.307000.00000
198002009.03.18 13:52close66001.001.305241.307000.00000-2596.015554755.25
198012009.03.18 14:07buy66011.001.303840.000000.00000
198022009.03.18 14:07modify66011.001.303841.301840.00000
198032009.03.18 14:23close66011.001.304401.301840.000006057.135560812.38
198042009.03.18 15:14sell66021.001.304600.000000.00000
198052009.03.18 15:14modify66021.001.304601.306600.00000
198062009.03.18 15:25s/l66021.001.306601.306600.00000-21633.405539178.98
198072009.03.18 18:24buy66031.001.311840.000000.00000
198082009.03.18 18:24modify66031.001.311841.309840.00000
198092009.03.18 18:38s/l66031.001.309841.309840.00000-21632.605517546.38
198102009.03.18 19:06sell66041.001.312000.000000.00000
198112009.03.18 19:06modify66041.001.312001.314000.00000
198122009.03.18 19:15close66041.001.311241.314000.000008220.695525767.07
198132009.03.18 19:20sell66051.001.312500.000000.00000
198142009.03.18 19:20modify66051.001.312501.314500.00000
198152009.03.18 19:26close66051.001.311441.314500.0000011465.705537232.77
198162009.03.19 06:43sell66061.001.343900.000000.00000
198172009.03.19 06:43modify66061.001.343901.347900.00000
198182009.03.19 07:10close66061.001.344741.347900.00000-9086.035528146.74
198192009.03.19 08:01sell66071.001.346200.000000.00000
198202009.03.19 08:01modify66071.001.346201.350200.00000
198212009.03.19 08:35close66071.001.347441.350200.00000-13412.715514734.03
198222009.03.19 08:42buy66081.001.345440.000000.00000
198232009.03.19 08:42modify66081.001.345441.341440.00000
198242009.03.19 09:14close66081.001.344601.341440.00000-9085.695505648.34
198252009.03.19 09:56buy66091.001.343540.000000.00000
198262009.03.19 09:56modify66091.001.343541.339540.00000
198272009.03.19 10:05close66091.001.344041.339540.000005408.155511056.49
198282009.03.19 12:08buy66101.001.347040.000000.00000
198292009.03.19 12:08modify66101.001.347041.345040.00000
198302009.03.19 12:23close66101.001.347701.345040.000007138.765518195.25
198312009.03.19 13:03sell66111.001.349000.000000.00000
198322009.03.19 13:03modify66111.001.349001.351000.00000
198332009.03.19 13:13s/l66111.001.351001.351000.00000-21633.405496561.85
198342009.03.19 14:15buy66121.001.349240.000000.00000
198352009.03.19 14:15modify66121.001.349241.347240.00000
198362009.03.19 14:28close66121.001.350041.347240.000008653.045505214.89
198372009.03.19 14:29sell66131.001.350800.000000.00000
198382009.03.19 14:29modify66131.001.350801.352800.00000
198392009.03.19 14:40s/l66131.001.352801.352800.00000-21633.405483581.49
198402009.03.19 15:15sell66141.001.365000.000000.00000
198412009.03.19 15:15modify66141.001.365001.367000.00000
198422009.03.19 15:18s/l66141.001.367001.367000.00000-21633.405461948.09
198432009.03.19 18:00sell66151.001.370300.000000.00000
198442009.03.19 18:00modify66151.001.370301.372300.00000
198452009.03.19 18:06close66151.001.369341.372300.0000010384.035472332.12
198462009.03.19 18:16sell66161.001.372900.000000.00000
198472009.03.19 18:16modify66161.001.372901.374900.00000
198482009.03.19 18:30close66161.001.371841.374900.0000011465.705483797.82
198492009.03.19 19:06buy66171.001.370440.000000.00000
198502009.03.19 19:06modify66171.001.370441.368440.00000
198512009.03.19 19:13s/l66171.001.368441.368440.00000-21632.605462165.22
198522009.03.20 06:13sell66181.001.366300.000000.00000
198532009.03.20 06:13modify66181.001.366301.370300.00000
198542009.03.20 06:43close66181.001.366741.370300.00000-4759.355457405.87
198552009.03.20 07:33buy66191.001.364740.000000.00000
198562009.03.20 07:33modify66191.001.364741.360740.00000
198572009.03.20 07:39close66191.001.365401.360740.000007138.765464544.63
198582009.03.20 08:51buy66201.001.364440.000000.00000
198592009.03.20 08:51modify66201.001.364441.360440.00000
198602009.03.20 09:02close66201.001.365301.360440.000009302.025473846.65
198612009.03.20 12:43sell66211.001.369300.000000.00000
198622009.03.20 12:43modify66211.001.369301.371300.00000
198632009.03.20 12:57close66211.001.368441.371300.000009302.365483149.01
198642009.03.20 13:14buy66221.001.364740.000000.00000
198652009.03.20 13:14modify66221.001.364741.362740.00000
198662009.03.20 13:31s/l66221.001.362741.362740.00000-21632.605461516.41
198672009.03.20 14:15sell66231.001.360200.000000.00000
198682009.03.20 14:15modify66231.001.360201.362200.00000
198692009.03.20 14:21close66231.001.357841.362200.0000025527.415487043.82
198702009.03.20 14:52buy66241.001.355240.000000.00000
198712009.03.20 14:52modify66241.001.355241.353240.00000
198722009.03.20 14:59close66241.001.356701.353240.0000015791.805502835.62
198732009.03.20 15:03sell66251.001.358600.000000.00000
198742009.03.20 15:03modify66251.001.358601.360600.00000
198752009.03.20 15:18close66251.001.357941.360600.000007139.025509974.64
198762009.03.20 15:28sell66261.001.360200.000000.00000
198772009.03.20 15:28modify66261.001.360201.362200.00000
198782009.03.20 15:42close66261.001.359431.362200.000008328.865518303.50
198792009.03.20 18:03buy66271.001.357440.000000.00000
198802009.03.20 18:03modify66271.001.357441.355440.00000
198812009.03.20 18:04s/l66271.001.355441.355440.00000-21632.605496670.90
198822009.03.20 18:41buy66281.001.352240.000000.00000
198832009.03.20 18:41modify66281.001.352241.350240.00000
198842009.03.20 18:50close66281.001.354501.350240.0000024444.845521115.74
198852009.03.20 19:11sell66291.001.360000.000000.00000
198862009.03.20 19:11modify66291.001.360001.362000.00000
198872009.03.20 19:25close66291.001.358141.362000.0000020119.065541234.80
198882009.03.23 06:40sell66301.001.366900.000000.00000
198892009.03.23 06:40modify66301.001.366901.370900.00000
198902009.03.23 06:58close66301.001.367141.370900.00000-2596.015538638.79
198912009.03.23 07:45buy66311.001.365040.000000.00000
198922009.03.23 07:45modify66311.001.365041.361040.00000
198932009.03.23 07:51close66311.001.366201.361040.0000012546.915551185.70
198942009.03.23 09:22sell66321.001.367000.000000.00000
198952009.03.23 09:22modify66321.001.367001.371000.00000
198962009.03.23 09:54close66321.001.368441.371000.00000-15576.055535609.65
198972009.03.23 12:00buy66331.001.364740.000000.00000
198982009.03.23 12:00modify66331.001.364741.362740.00000
198992009.03.23 12:00s/l66331.001.362741.362740.00000-21632.605513977.05
199002009.03.23 12:40sell66341.001.365600.000000.00000
199012009.03.23 12:40modify66341.001.365601.367600.00000
199022009.03.23 12:45close66341.001.364441.367600.0000012547.375526524.42
199032009.03.23 13:27sell66351.001.365800.000000.00000
199042009.03.23 13:27modify66351.001.365801.367800.00000
199052009.03.23 13:55close66351.001.365741.367800.00000649.005527173.42
199062009.03.23 13:57buy66361.001.364540.000000.00000
199072009.03.23 13:57modify66361.001.364541.362540.00000
199082009.03.23 14:16close66361.001.364801.362540.000002812.245529985.66
199092009.03.23 14:32buy66371.001.363440.000000.00000
199102009.03.23 14:32modify66371.001.363441.361440.00000
199112009.03.23 14:37close66371.001.364301.361440.000009302.025539287.68
199122009.03.23 14:54buy66381.001.362240.000000.00000
199132009.03.23 14:54modify66381.001.362241.360240.00000
199142009.03.23 15:01close66381.001.363401.360240.0000012546.915551834.59
199152009.03.23 15:19buy66391.001.359840.000000.00000
199162009.03.23 15:19modify66391.001.359841.357840.00000
199172009.03.23 15:21s/l66391.001.357841.357840.00000-21632.605530201.99
199182009.03.23 18:05sell66401.001.355500.000000.00000
199192009.03.23 18:05modify66401.001.355501.357500.00000
199202009.03.23 18:12close66401.001.354241.357500.0000013629.045543831.03
199212009.03.23 19:23buy66411.001.354840.000000.00000
199222009.03.23 19:23modify66411.001.354841.352840.00000
199232009.03.23 19:30close66411.001.355501.352840.000007138.765550969.79
199242009.03.24 07:00buy66421.001.365140.000000.00000
199252009.03.24 07:00modify66421.001.365141.361140.00000
199262009.03.24 07:07close66421.001.365901.361140.000008220.395559190.18
199272009.03.24 07:49buy66431.001.364840.000000.00000
199282009.03.24 07:49modify66431.001.364841.360840.00000
199292009.03.24 08:05close66431.001.364601.360840.00000-2595.915556594.27
199302009.03.24 08:42sell66441.001.366700.000000.00000
199312009.03.24 08:42modify66441.001.366701.370700.00000
199322009.03.24 09:00close66441.001.366541.370700.000001730.675558324.94
199332009.03.24 09:21buy66451.001.365340.000000.00000
199342009.03.24 09:21modify66451.001.365341.361340.00000
199352009.03.24 09:30close66451.001.366101.361340.000008220.395566545.33
199362009.03.24 09:34sell66461.001.367600.000000.00000
199372009.03.24 09:34modify66461.001.367601.371600.00000
199382009.03.24 09:39close66461.001.366341.371600.0000013629.045580174.37
199392009.03.24 09:42buy66471.001.364940.000000.00000
199402009.03.24 09:42modify66471.001.364941.360940.00000
199412009.03.24 10:05close66471.001.364101.360940.00000-9085.695571088.68
199422009.03.24 12:37sell66481.001.362200.000000.00000
199432009.03.24 12:37modify66481.001.362201.364200.00000
199442009.03.24 12:40close66481.001.361141.364200.0000011465.705582554.38
199452009.03.24 12:54buy66491.001.359340.000000.00000
199462009.03.24 12:54modify66491.001.359341.357340.00000
199472009.03.24 13:00s/l66491.001.357341.357340.00000-21632.605560921.78
199482009.03.24 13:38buy66501.001.353440.000000.00000
199492009.03.24 13:38modify66501.001.353441.351440.00000
199502009.03.24 13:55close66501.001.354001.351440.000006057.135566978.91
199512009.03.24 14:25buy66511.001.353640.000000.00000
199522009.03.24 14:25modify66511.001.353641.351640.00000
199532009.03.24 14:42close66511.001.354301.351640.000007138.765574117.67
199542009.03.24 15:17sell66521.001.355800.000000.00000
199552009.03.24 15:17modify66521.001.355801.357800.00000
199562009.03.24 15:40close66521.001.355441.357800.000003894.015578011.68
199572009.03.24 15:43buy66531.001.354540.000000.00000
199582009.03.24 15:43modify66531.001.354541.352540.00000
199592009.03.24 15:46s/l66531.001.352541.352540.00000-21632.605556379.08
199602009.03.24 18:00buy66541.001.353940.000000.00000
199612009.03.24 18:00modify66541.001.353941.351940.00000
199622009.03.24 18:23close66541.001.353601.351940.00000-3677.545552701.54
199632009.03.24 18:45sell66551.001.355700.000000.00000
199642009.03.24 18:45modify66551.001.355701.357700.00000
199652009.03.24 18:51close66551.001.354441.357700.0000013629.045566330.58
199662009.03.24 18:55buy66561.001.351940.000000.00000
199672009.03.24 18:55modify66561.001.351941.349940.00000
199682009.03.24 19:03close66561.001.353401.349940.0000015791.805582122.38
199692009.03.24 19:15sell66571.001.354700.000000.00000
199702009.03.24 19:15modify66571.001.354701.356700.00000
199712009.03.24 19:23s/l66571.001.356701.356700.00000-21633.405560488.98
199722009.03.25 08:28buy66581.001.346840.000000.00000
199732009.03.25 08:28modify66581.001.346841.342840.00000
199742009.03.25 08:45close66581.001.346301.342840.00000-5840.805554648.18
199752009.03.25 09:57buy66591.001.346740.000000.00000
199762009.03.25 09:57modify66591.001.346741.342740.00000
199772009.03.25 10:04close66591.001.347301.342740.000006057.135560705.31
199782009.03.25 12:10sell66601.001.346700.000000.00000
199792009.03.25 12:10modify66601.001.346701.348700.00000
199802009.03.25 12:16close66601.001.345541.348700.0000012547.375573252.68
199812009.03.25 12:21sell66611.001.347400.000000.00000
199822009.03.25 12:21modify66611.001.347401.349400.00000
199832009.03.25 12:24close66611.001.346141.349400.0000013629.045586881.72
199842009.03.25 12:46sell66621.001.347200.000000.00000
199852009.03.25 12:46modify66621.001.347201.349200.00000
199862009.03.25 13:04s/l66621.001.349201.349200.00000-21633.405565248.32
199872009.03.25 13:34sell66631.001.351270.000000.00000
199882009.03.25 13:34modify66631.001.351271.353270.00000
199892009.03.25 14:00close66631.001.351641.353270.00000-4002.185561246.14
199902009.03.25 14:02buy66641.001.350540.000000.00000
199912009.03.25 14:02modify66641.001.350541.348540.00000
199922009.03.25 14:08s/l66641.001.348541.348540.00000-21632.605539613.54
199932009.03.25 14:34sell66651.001.351700.000000.00000
199942009.03.25 14:34modify66651.001.351701.353700.00000
199952009.03.25 14:40close66651.001.350441.353700.0000013629.045553242.58
199962009.03.25 15:07buy66661.001.348440.000000.00000
199972009.03.25 15:07modify66661.001.348441.346440.00000
199982009.03.25 15:22close66661.001.349201.346440.000008220.395561462.97
199992009.03.25 15:32sell66671.001.350500.000000.00000
200002009.03.25 15:32modify66671.001.350501.352500.00000
200012009.03.25 15:47close66671.001.350241.352500.000002812.345564275.31
200022009.03.25 19:13sell66681.001.355400.000000.00000
200032009.03.25 19:13modify66681.001.355401.357400.00000
200042009.03.25 19:19close66681.001.354341.357400.0000011465.705575741.01
200052009.03.25 19:20buy66691.001.353240.000000.00000
200062009.03.25 19:20modify66691.001.353241.351240.00000
200072009.03.25 19:23close66691.001.354901.351240.0000017955.065593696.07
200082009.03.26 06:07buy66701.001.354540.000000.00000
200092009.03.26 06:07modify66701.001.354541.350540.00000
200102009.03.26 06:17close66701.001.355701.350540.0000012546.915606242.98
200112009.03.26 06:27sell66711.001.356800.000000.00000
200122009.03.26 06:27modify66711.001.356801.360800.00000
200132009.03.26 06:33close66711.001.356141.360800.000007139.025613382.00
200142009.03.26 07:59buy66721.001.356040.000000.00000
200152009.03.26 07:59modify66721.001.356041.352040.00000
200162009.03.26 08:07close66721.001.356601.352040.000006057.135619439.13
200172009.03.26 08:57sell66731.001.359100.000000.00000
200182009.03.26 08:57modify66731.001.359101.363100.00000
200192009.03.26 09:18close66731.001.358941.363100.000001730.675621169.80
200202009.03.26 09:29buy66741.001.357940.000000.00000
200212009.03.26 09:29modify66741.001.357941.353940.00000
200222009.03.26 09:46close66741.001.357501.353940.00000-4759.175616410.63
200232009.03.26 09:56buy66751.001.356240.000000.00000
200242009.03.26 09:56modify66751.001.356241.352240.00000
200252009.03.26 10:06close66751.001.357001.352240.000008220.395624631.02
200262009.03.26 12:13buy66761.001.356440.000000.00000
200272009.03.26 12:13modify66761.001.356441.354440.00000
200282009.03.26 12:32close66761.001.357201.354440.000008220.395632851.41
200292009.03.26 13:29sell66771.001.358100.000000.00000
200302009.03.26 13:29modify66771.001.358101.360100.00000
200312009.03.26 13:32close66771.001.357041.360100.0000011465.705644317.11
200322009.03.26 14:48sell66781.001.359800.000000.00000
200332009.03.26 14:48modify66781.001.359801.361800.00000
200342009.03.26 15:04s/l66781.001.361801.361800.00000-21633.405622683.71
200352009.03.26 15:23buy66791.001.359540.000000.00000
200362009.03.26 15:23modify66791.001.359541.357540.00000
200372009.03.26 15:42close66791.001.359801.357540.000002812.245625495.95
200382009.03.26 18:52buy66801.001.354540.000000.00000
200392009.03.26 18:52modify66801.001.354541.352540.00000
200402009.03.26 18:57close66801.001.355601.352540.0000011465.285636961.23
200412009.03.26 19:23sell66811.001.356800.000000.00000
200422009.03.26 19:23modify66811.001.356801.358800.00000
200432009.03.26 19:31close66811.001.355641.358800.0000012547.375649508.60
200442009.03.27 06:04sell66821.001.357400.000000.00000
200452009.03.27 06:04modify66821.001.357401.361400.00000
200462009.03.27 06:13close66821.001.356741.361400.000007139.025656647.62
200472009.03.27 07:48sell66831.001.357800.000000.00000
200482009.03.27 07:48modify66831.001.357801.361800.00000
200492009.03.27 08:01close66831.001.357241.361800.000006057.355662704.97
200502009.03.27 09:02sell66841.001.358700.000000.00000
200512009.03.27 09:02modify66841.001.358701.362700.00000
200522009.03.27 09:17close66841.001.358341.362700.000003894.015666598.98
200532009.03.27 12:15buy66851.001.353640.000000.00000
200542009.03.27 12:15modify66851.001.353641.351640.00000
200552009.03.27 12:24s/l66851.001.351641.351640.00000-21632.605644966.38
200562009.03.27 13:04buy66861.001.345240.000000.00000
200572009.03.27 13:04modify66861.001.345241.343240.00000
200582009.03.27 13:10s/l66861.001.343241.343240.00000-21632.605623333.78
200592009.03.27 13:52buy66871.001.340240.000000.00000
200602009.03.27 13:52modify66871.001.340241.338240.00000
200612009.03.27 14:01close66871.001.341041.338240.000008653.045631986.82
200622009.03.27 14:09buy66881.001.338740.000000.00000
200632009.03.27 14:09modify66881.001.338741.336740.00000
200642009.03.27 14:15close66881.001.339901.336740.0000012546.915644533.73
200652009.03.27 14:31buy66891.001.338340.000000.00000
200662009.03.27 14:31modify66891.001.338341.336340.00000
200672009.03.27 14:35s/l66891.001.336341.336340.00000-21632.605622901.13
200682009.03.27 15:22buy66901.001.330840.000000.00000
200692009.03.27 15:22modify66901.001.330841.328840.00000
200702009.03.27 15:27close66901.001.332201.328840.0000014710.175637611.30
200712009.03.27 18:07buy66911.001.329640.000000.00000
200722009.03.27 18:07modify66911.001.329641.327640.00000
200732009.03.27 18:22close66911.001.329501.327640.00000-1514.285636097.02
200742009.03.27 18:45sell66921.001.330600.000000.00000
200752009.03.27 18:45modify66921.001.330601.332600.00000
200762009.03.27 18:56close66921.001.330141.332600.000004975.685641072.70
200772009.03.27 19:23buy66931.001.328440.000000.00000
200782009.03.27 19:23modify66931.001.328441.326440.00000
200792009.03.27 19:30s/l66931.001.326441.326440.00000-21632.605619440.10
200802009.03.30 06:59sell66941.001.327100.000000.00000
200812009.03.30 06:59modify66941.001.327101.331100.00000
200822009.03.30 07:03close66941.001.326341.331100.000008220.695627660.79
200832009.03.30 07:12buy66951.001.324240.000000.00000
200842009.03.30 07:12modify66951.001.324241.320240.00000
200852009.03.30 07:35close66951.001.323001.320240.00000-13412.215614248.58
200862009.03.30 08:08buy66961.001.322340.000000.00000
200872009.03.30 08:08modify66961.001.322341.318340.00000
200882009.03.30 08:41close66961.001.321501.318340.00000-9085.695605162.89
200892009.03.30 08:52buy66971.001.319240.000000.00000
200902009.03.30 08:52modify66971.001.319241.315240.00000
200912009.03.30 09:04close66971.001.320201.315240.0000010383.655615546.54
200922009.03.30 09:16sell66981.001.322700.000000.00000
200932009.03.30 09:16modify66981.001.322701.326700.00000
200942009.03.30 09:25close66981.001.321341.326700.0000014710.715630257.25
200952009.03.30 09:37sell66991.001.323100.000000.00000
200962009.03.30 09:37modify66991.001.323101.327100.00000
200972009.03.30 09:44close66991.001.322241.327100.000009302.365639559.61
200982009.03.30 12:13buy67001.001.317740.000000.00000
200992009.03.30 12:13modify67001.001.317741.315740.00000
201002009.03.30 12:32close67001.001.317401.315740.00000-3677.545635882.07
201012009.03.30 12:58buy67011.001.316240.000000.00000
201022009.03.30 12:58modify67011.001.316241.314240.00000
201032009.03.30 12:59close67011.001.317201.314240.0000010383.655646265.72
201042009.03.30 14:23sell67021.001.319400.000000.00000
201052009.03.30 14:23modify67021.001.319401.321400.00000
201062009.03.30 14:54close67021.001.319941.321400.00000-5841.025640424.70
201072009.03.30 15:41sell67031.001.320300.000000.00000
201082009.03.30 15:41modify67031.001.320301.322300.00000
201092009.03.30 15:51close67031.001.319541.322300.000008220.695648645.39
201102009.03.30 18:22sell67041.001.317800.000000.00000
201112009.03.30 18:22modify67041.001.317801.319800.00000
201122009.03.30 18:27close67041.001.316141.319800.0000017955.725666601.11
201132009.03.30 18:41buy67051.001.313940.000000.00000
201142009.03.30 18:41modify67051.001.313941.311940.00000
201152009.03.30 18:50close67051.001.314901.311940.0000010383.655676984.76
201162009.03.30 19:01buy67061.001.312940.000000.00000
201172009.03.30 19:01modify67061.001.312941.310940.00000
201182009.03.30 19:06close67061.001.313901.310940.0000010383.655687368.41
201192009.03.30 19:26sell67071.001.316100.000000.00000
201202009.03.30 19:26modify67071.001.316101.318100.00000
201212009.03.30 19:30close67071.001.315041.318100.0000011465.705698834.11
201222009.03.31 06:18sell67081.001.324700.000000.00000
201232009.03.31 06:18modify67081.001.324701.328700.00000
201242009.03.31 06:50close67081.001.326541.328700.00000-19902.735678931.38
201252009.03.31 07:21buy67091.001.324440.000000.00000
201262009.03.31 07:21modify67091.001.324441.320440.00000
201272009.03.31 07:47close67091.001.324201.320440.00000-2595.915676335.47
201282009.03.31 08:44buy67101.001.322740.000000.00000
201292009.03.31 08:44modify67101.001.322741.318740.00000
201302009.03.31 09:06close67101.001.322801.318740.00000648.985676984.45
201312009.03.31 09:10sell67111.001.324000.000000.00000
201322009.03.31 09:10modify67111.001.324001.328000.00000
201332009.03.31 09:27close67111.001.324541.328000.00000-5841.025671143.43
201342009.03.31 12:14buy67121.001.325740.000000.00000
201352009.03.31 12:14modify67121.001.325741.323740.00000
201362009.03.31 12:18close67121.001.326901.323740.0000012546.915683690.34
201372009.03.31 12:29sell67131.001.328300.000000.00000
201382009.03.31 12:29modify67131.001.328301.330300.00000
201392009.03.31 12:56close67131.001.329041.330300.00000-8004.365675685.98
201402009.03.31 13:14sell67141.001.329800.000000.00000
201412009.03.31 13:14modify67141.001.329801.331800.00000
201422009.03.31 13:36s/l67141.001.331801.331800.00000-21633.405654052.58
201432009.03.31 14:31buy67151.001.331140.000000.00000
201442009.03.31 14:31modify67151.001.331141.329140.00000
201452009.03.31 14:48close67151.001.331501.329140.000003893.875657946.45
201462009.03.31 15:39sell67161.001.332200.000000.00000
201472009.03.31 15:39modify67161.001.332201.334200.00000
201482009.03.31 15:56s/l67161.001.334201.334200.00000-21633.405636313.05
201492009.03.31 18:08buy67171.001.325140.000000.00000
201502009.03.31 18:08modify67171.001.325141.323140.00000
201512009.03.31 18:15close67171.001.327201.323140.0000022281.585658594.63
201522009.03.31 18:24sell67181.001.330100.000000.00000
201532009.03.31 18:24modify67181.001.330101.332100.00000
201542009.03.31 18:34close67181.001.328641.332100.0000015792.385674387.01
201552009.03.31 18:44buy67191.001.326740.000000.00000
201562009.03.31 18:44modify67191.001.326741.324740.00000
201572009.03.31 18:49close67191.001.328201.324740.0000015791.805690178.81
201582009.03.31 18:54buy67201.001.326240.000000.00000
201592009.03.31 18:54modify67201.001.326241.324240.00000
201602009.03.31 19:15close67201.001.326101.324240.00000-1514.285688664.53
201612009.03.31 19:30buy67211.001.324040.000000.00000
201622009.03.31 19:30modify67211.001.324041.322040.00000
201632009.03.31 19:41close67211.001.325201.322040.0000012546.915701211.44
201642009.04.01 06:53buy67221.001.320440.000000.00000
201652009.04.01 06:53modify67221.001.320441.316440.00000
201662009.04.01 07:12close67221.001.320801.316440.000003893.875705105.31
201672009.04.01 07:27buy67231.001.319440.000000.00000
201682009.04.01 07:27modify67231.001.319441.315440.00000
201692009.04.01 07:30close67231.001.320201.315440.000008220.395713325.70
201702009.04.01 08:18buy67241.001.319340.000000.00000
201712009.04.01 08:18modify67241.001.319341.315340.00000
201722009.04.01 08:38close67241.001.319101.315340.00000-2595.915710729.79
201732009.04.01 08:51buy67251.001.318340.000000.00000
201742009.04.01 08:51modify67251.001.318341.314340.00000
201752009.04.01 09:08close67251.001.318701.314340.000003893.875714623.66
201762009.04.01 12:08sell67261.001.320800.000000.00000
201772009.04.01 12:08modify67261.001.320801.322800.00000
201782009.04.01 12:23close67261.001.320741.322800.00000649.005715272.66
201792009.04.01 13:00sell67271.001.322800.000000.00000
201802009.04.01 13:00modify67271.001.322801.324800.00000
201812009.04.01 13:42close67271.001.323941.324800.00000-12331.045702941.62
201822009.04.01 13:52sell67281.001.325100.000000.00000
201832009.04.01 13:52modify67281.001.325101.327100.00000
201842009.04.01 14:17s/l67281.001.327101.327100.00000-21633.405681308.22
201852009.04.01 15:00buy67291.001.325240.000000.00000
201862009.04.01 15:00modify67291.001.325241.323240.00000
201872009.04.01 15:22close67291.001.325301.323240.00000648.985681957.20
201882009.04.01 15:25sell67301.001.326600.000000.00000
201892009.04.01 15:25modify67301.001.326601.328600.00000
201902009.04.01 15:30close67301.001.325041.328600.0000016874.055698831.25
201912009.04.01 18:18buy67311.001.321840.000000.00000
201922009.04.01 18:18modify67311.001.321841.319840.00000
201932009.04.01 18:42close67311.001.322201.319840.000003893.875702725.12
201942009.04.02 07:42buy67321.001.326240.000000.00000
201952009.04.02 07:42modify67321.001.326241.322240.00000
201962009.04.02 07:50close67321.001.327001.322240.000008220.395710945.51
201972009.04.02 09:15sell67331.001.329700.000000.00000
201982009.04.02 09:15modify67331.001.329701.333700.00000
201992009.04.02 09:33close67331.001.329741.333700.00000-432.675710512.84
202002009.04.02 12:07sell67341.001.328800.000000.00000
202012009.04.02 12:07modify67341.001.328801.330800.00000
202022009.04.02 12:33close67341.001.329741.330800.00000-10167.705700345.14
202032009.04.02 12:38buy67351.001.328440.000000.00000
202042009.04.02 12:38modify67351.001.328441.326440.00000
202052009.04.02 12:43close67351.001.329251.326440.000008761.215709106.35
202062009.04.02 12:55sell67361.001.330900.000000.00000
202072009.04.02 12:55modify67361.001.330901.332900.00000
202082009.04.02 13:14s/l67361.001.332901.332900.00000-21633.405687472.95
202092009.04.02 14:35buy67371.001.333440.000000.00000
202102009.04.02 14:35modify67371.001.333441.331440.00000
202112009.04.02 14:46close67371.001.340001.331440.0000070954.935758427.88
202122009.04.02 14:46sell67381.001.340000.000000.00000
202132009.04.02 14:46modify67381.001.340001.342000.00000
202142009.04.02 14:50close67381.001.334841.342000.0000055814.175814242.05
202152009.04.02 15:19sell67391.001.342200.000000.00000
202162009.04.02 15:19modify67391.001.342201.344200.00000
202172009.04.02 15:28close67391.001.339841.344200.0000025527.415839769.46
202182009.04.02 15:41sell67401.001.345100.000000.00000
202192009.04.02 15:41modify67401.001.345101.347100.00000
202202009.04.02 15:44s/l67401.001.347101.347100.00000-21633.405818136.06
202212009.04.02 18:03sell67411.001.345600.000000.00000
202222009.04.02 18:03modify67411.001.345601.347600.00000
202232009.04.02 18:10close67411.001.344741.347600.000009302.365827438.42
202242009.04.02 19:00sell67421.001.345600.000000.00000
202252009.04.02 19:00modify67421.001.345601.347600.00000
202262009.04.02 19:16close67421.001.345841.347600.00000-2596.015824842.41
202272009.04.02 19:26sell67431.001.348400.000000.00000
202282009.04.02 19:26modify67431.001.348401.350400.00000
202292009.04.02 19:30s/l67431.001.350401.350400.00000-21633.405803209.01
202302009.04.03 06:12buy67441.001.342940.000000.00000
202312009.04.03 06:12modify67441.001.342941.338940.00000
202322009.04.03 06:16close67441.001.343701.338940.000008220.395811429.40
202332009.04.03 06:24buy67451.001.342440.000000.00000
202342009.04.03 06:24modify67451.001.342441.338440.00000
202352009.04.03 06:31close67451.001.343401.338440.0000010383.655821813.05
202362009.04.03 08:10buy67461.001.341440.000000.00000
202372009.04.03 08:10modify67461.001.341441.337440.00000
202382009.04.03 08:20close67461.001.342201.337440.000008220.395830033.44
202392009.04.03 08:34buy67471.001.340740.000000.00000
202402009.04.03 08:34modify67471.001.340741.336740.00000
202412009.04.03 08:38close67471.001.341601.336740.000009302.025839335.46
202422009.04.03 08:58sell67481.001.343300.000000.00000
202432009.04.03 08:58modify67481.001.343301.347300.00000
202442009.04.03 09:00close67481.001.342341.347300.0000010384.035849719.49
202452009.04.03 09:17sell67491.001.343600.000000.00000
202462009.04.03 09:17modify67491.001.343601.347600.00000
202472009.04.03 09:22close67491.001.342941.347600.000007139.025856858.51
202482009.04.03 09:33buy67501.001.341240.000000.00000
202492009.04.03 09:33modify67501.001.341241.337240.00000
202502009.04.03 09:50close67501.001.341301.337240.00000648.985857507.49
202512009.04.03 09:52sell67511.001.342400.000000.00000
202522009.04.03 09:52modify67511.001.342401.346400.00000
202532009.04.03 10:01close67511.001.341041.346400.0000014710.715872218.20
202542009.04.03 12:31buy67521.001.344740.000000.00000
202552009.04.03 12:31modify67521.001.344741.342740.00000
202562009.04.03 12:47close67521.001.344701.342740.00000-432.655871785.55
202572009.04.03 13:09buy67531.001.343340.000000.00000
202582009.04.03 13:09modify67531.001.343341.341340.00000
202592009.04.03 13:35close67531.001.343301.341340.00000-432.655871352.90
202602009.04.03 13:58buy67541.001.342440.000000.00000
202612009.04.03 13:58modify67541.001.342441.340440.00000
202622009.04.03 14:14close67541.001.343101.340440.000007138.765878491.66
202632009.04.03 15:24sell67551.001.344300.000000.00000
202642009.04.03 15:24modify67551.001.344301.346300.00000
202652009.04.03 15:32s/l67551.001.346301.346300.00000-21633.405856858.26
202662009.04.03 18:03sell67561.001.343400.000000.00000
202672009.04.03 18:03modify67561.001.343401.345400.00000
202682009.04.03 18:09close67561.001.342241.345400.0000012547.375869405.63
202692009.04.03 18:38sell67571.001.344200.000000.00000
202702009.04.03 18:38modify67571.001.344201.346200.00000
202712009.04.03 18:58close67571.001.344141.346200.00000649.005870054.63
202722009.04.06 06:25sell67581.001.357600.000000.00000
202732009.04.06 06:25modify67581.001.357601.361600.00000
202742009.04.06 06:37close67581.001.356741.361600.000009302.365879356.99
202752009.04.06 09:04buy67591.001.354640.000000.00000
202762009.04.06 09:04modify67591.001.354641.350640.00000
202772009.04.06 09:13close67591.001.355601.350640.0000010383.655889740.64
202782009.04.06 09:35buy67601.001.354040.000000.00000
202792009.04.06 09:35modify67601.001.354041.350040.00000
202802009.04.06 09:50close67601.001.354401.350040.000003893.875893634.51
202812009.04.06 09:56buy67611.001.352940.000000.00000
202822009.04.06 09:56modify67611.001.352941.348940.00000
202832009.04.06 10:20close67611.001.353001.348940.00000648.985894283.49
202842009.04.06 12:03buy67621.001.352340.000000.00000
202852009.04.06 12:03modify67621.001.352341.350340.00000
202862009.04.06 12:13close67621.001.353201.350340.000009302.025903585.51
202872009.04.06 12:24buy67631.001.351540.000000.00000
202882009.04.06 12:24modify67631.001.351541.349540.00000
202892009.04.06 12:36close67631.001.352341.349540.000008653.045912238.55
202902009.04.06 12:56buy67641.001.351040.000000.00000
202912009.04.06 12:56modify67641.001.351041.349040.00000
202922009.04.06 13:18close67641.001.351301.349040.000002812.245915050.79
202932009.04.06 13:37sell67651.001.352200.000000.00000
202942009.04.06 13:37modify67651.001.352201.354200.00000
202952009.04.06 13:44close67651.001.351041.354200.0000012547.375927598.16
202962009.04.06 13:55sell67661.001.352700.000000.00000
202972009.04.06 13:55modify67661.001.352701.354700.00000
202982009.04.06 14:14close67661.001.352641.354700.00000649.005928247.16
202992009.04.06 14:42buy67671.001.351540.000000.00000
203002009.04.06 14:42modify67671.001.351541.349540.00000
203012009.04.06 14:49close67671.001.352351.349540.000008761.215937008.37
203022009.04.06 14:54buy67681.001.350740.000000.00000
203032009.04.06 14:54modify67681.001.350741.348740.00000
203042009.04.06 15:06s/l67681.001.348741.348740.00000-21632.605915375.77
203052009.04.06 18:02buy67691.001.339240.000000.00000
203062009.04.06 18:02modify67691.001.339241.337240.00000
203072009.04.06 18:12s/l67691.001.337241.337240.00000-21632.605893743.17
203082009.04.06 18:45buy67701.001.336640.000000.00000
203092009.04.06 18:45modify67701.001.336641.334640.00000
203102009.04.06 18:50close67701.001.337601.334640.0000010383.655904126.82
203112009.04.06 19:05sell67711.001.338900.000000.00000
203122009.04.06 19:05modify67711.001.338901.340900.00000
203132009.04.06 19:12close67711.001.337041.340900.0000020119.065924245.88
203142009.04.07 07:31buy67721.001.335240.000000.00000
203152009.04.07 07:31modify67721.001.335241.331240.00000
203162009.04.07 07:32close67721.001.336701.331240.0000015791.805940037.68
203172009.04.07 07:44sell67731.001.338400.000000.00000
203182009.04.07 07:44modify67731.001.338401.342400.00000
203192009.04.07 07:48close67731.001.337341.342400.0000011465.705951503.38
203202009.04.07 08:04buy67741.001.336340.000000.00000
203212009.04.07 08:04modify67741.001.336341.332340.00000
203222009.04.07 08:45close67741.001.335001.332340.00000-14493.845937009.54
203232009.04.07 08:59sell67751.001.336500.000000.00000
203242009.04.07 08:59modify67751.001.336501.340500.00000
203252009.04.07 09:26close67751.001.336741.340500.00000-2596.015934413.53
203262009.04.07 09:39sell67761.001.338600.000000.00000
203272009.04.07 09:39modify67761.001.338601.342600.00000
203282009.04.07 09:53close67761.001.337641.342600.0000010384.035944797.56
203292009.04.07 12:03buy67771.001.330340.000000.00000
203302009.04.07 12:03modify67771.001.330341.328340.00000
203312009.04.07 12:04s/l67771.001.328341.328340.00000-21632.605923164.96
203322009.04.07 13:56buy67781.001.324340.000000.00000
203332009.04.07 13:56modify67781.001.324341.322340.00000
203342009.04.07 14:23close67781.001.324101.322340.00000-2595.915920569.05
203352009.04.07 14:38sell67791.001.325600.000000.00000
203362009.04.07 14:38modify67791.001.325601.327600.00000
203372009.04.07 14:59close67791.001.325741.327600.00000-1514.345919054.71
203382009.04.07 18:36sell67801.001.328700.000000.00000
203392009.04.07 18:36modify67801.001.328701.330700.00000
203402009.04.07 18:41close67801.001.327541.330700.0000012547.375931602.08
203412009.04.07 18:52sell67811.001.329500.000000.00000
203422009.04.07 18:52modify67811.001.329501.331500.00000
203432009.04.07 18:59close67811.001.328341.331500.0000012547.375944149.45
203442009.04.07 19:07buy67821.001.326840.000000.00000
203452009.04.07 19:07modify67821.001.326841.324840.00000
203462009.04.07 19:12close67821.001.327801.324840.0000010383.655954533.10
203472009.04.08 06:19sell67831.001.320500.000000.00000
203482009.04.08 06:19modify67831.001.320501.324500.00000
203492009.04.08 06:33close67831.001.319741.324500.000008220.695962753.79
203502009.04.08 06:35buy67841.001.318840.000000.00000
203512009.04.08 06:35modify67841.001.318841.314840.00000
203522009.04.08 06:44close67841.001.319601.314840.000008220.395970974.18
203532009.04.08 07:36buy67851.001.319540.000000.00000
203542009.04.08 07:36modify67851.001.319541.315540.00000
203552009.04.08 08:02close67851.001.318101.315540.00000-15575.475955398.71
203562009.04.08 08:12buy67861.001.316740.000000.00000
203572009.04.08 08:12modify67861.001.316741.312740.00000
203582009.04.08 08:23close67861.001.317401.312740.000007138.765962537.47
203592009.04.08 08:42sell67871.001.318300.000000.00000
203602009.04.08 08:42modify67871.001.318301.322300.00000
203612009.04.08 08:47close67871.001.317641.322300.000007139.025969676.49
203622009.04.08 09:19buy67881.001.316940.000000.00000
203632009.04.08 09:19modify67881.001.316941.312940.00000
203642009.04.08 09:28close67881.001.318301.312940.0000014710.175984386.66
203652009.04.08 09:44buy67891.001.315640.000000.00000
203662009.04.08 09:44modify67891.001.315641.311640.00000
203672009.04.08 09:53close67891.001.316401.311640.000008220.395992607.05
203682009.04.08 12:01sell67901.001.320900.000000.00000
203692009.04.08 12:01modify67901.001.320901.322900.00000
203702009.04.08 12:14close67901.001.320121.322900.000008437.036001044.08
203712009.04.08 12:23sell67911.001.321400.000000.00000
203722009.04.08 12:23modify67911.001.321401.323400.00000
203732009.04.08 12:53close67911.001.321741.323400.00000-3677.685997366.40
203742009.04.08 13:02buy67921.001.320640.000000.00000
203752009.04.08 13:02modify67921.001.320641.318640.00000
203762009.04.08 13:17close67921.001.321301.318640.000007138.766004505.16
203772009.04.08 13:41sell67931.001.323900.000000.00000
203782009.04.08 13:41modify67931.001.323901.325900.00000
203792009.04.08 14:10close67931.001.324441.325900.00000-5841.025998664.14
203802009.04.08 14:14sell67941.001.325800.000000.00000
203812009.04.08 14:14modify67941.001.325801.327800.00000
203822009.04.08 14:17close67941.001.324741.327800.0000011465.706010129.84
203832009.04.08 14:34buy67951.001.323540.000000.00000
203842009.04.08 14:34modify67951.001.323541.321540.00000
203852009.04.08 14:59s/l67951.001.321541.321540.00000-21632.605988497.24
203862009.04.08 15:20sell67961.001.323800.000000.00000
203872009.04.08 15:20modify67961.001.323801.325800.00000
203882009.04.08 15:31s/l67961.001.325801.325800.00000-21633.405966863.84
203892009.04.08 18:06sell67971.001.324500.000000.00000
203902009.04.08 18:06modify67971.001.324501.326500.00000
203912009.04.08 18:20close67971.001.324041.326500.000004975.685971839.52
203922009.04.08 18:26sell67981.001.325600.000000.00000
203932009.04.08 18:26modify67981.001.325601.327600.00000
203942009.04.08 18:39s/l67981.001.327601.327600.00000-21633.405950206.12
203952009.04.09 06:04sell67991.001.326100.000000.00000
203962009.04.09 06:04modify67991.001.326101.330100.00000
203972009.04.09 06:11close67991.001.325641.330100.000004975.685955181.80
203982009.04.09 07:48sell68001.001.327200.000000.00000
203992009.04.09 07:48modify68001.001.327201.331200.00000
204002009.04.09 07:54close68001.001.326441.331200.000008220.695963402.49
204012009.04.09 09:03sell68011.001.327700.000000.00000
204022009.04.09 09:03modify68011.001.327701.331700.00000
204032009.04.09 09:14close68011.001.327231.331700.000005083.855968486.34
204042009.04.09 09:34sell68021.001.329400.000000.00000
204052009.04.09 09:34modify68021.001.329401.333400.00000
204062009.04.09 10:04close68021.001.330541.333400.00000-12331.045956155.30
204072009.04.09 12:05sell68031.001.331200.000000.00000
204082009.04.09 12:05modify68031.001.331201.333200.00000
204092009.04.09 12:24s/l68031.001.333201.333200.00000-21633.405934521.90
204102009.04.09 12:29buy68041.001.329940.000000.00000
204112009.04.09 12:29modify68041.001.329941.327940.00000
204122009.04.09 12:39s/l68041.001.327941.327940.00000-21632.605912889.30
204132009.04.09 13:18buy68051.001.328140.000000.00000
204142009.04.09 13:18modify68051.001.328141.326140.00000
204152009.04.09 13:34close68051.001.328201.326140.00000648.985913538.28
204162009.04.09 13:51buy68061.001.327240.000000.00000
204172009.04.09 13:51modify68061.001.327241.325240.00000
204182009.04.09 13:55close68061.001.328041.325240.000008653.045922191.32
204192009.04.09 14:13buy68071.001.326140.000000.00000
204202009.04.09 14:13modify68071.001.326141.324140.00000
204212009.04.09 14:29s/l68071.001.324141.324140.00000-21632.605900558.72
204222009.04.09 15:02sell68081.001.326500.000000.00000
204232009.04.09 15:02modify68081.001.326501.328500.00000
204242009.04.09 15:18close68081.001.326641.328500.00000-1514.345899044.38
204252009.04.09 15:22sell68091.001.328500.000000.00000
204262009.04.09 15:22modify68091.001.328501.330500.00000
204272009.04.09 15:34close68091.001.327731.330500.000008328.865907373.24
204282009.04.09 18:11buy68101.001.318840.000000.00000
204292009.04.09 18:11modify68101.001.318841.316840.00000
204302009.04.09 18:23s/l68101.001.316841.316840.00000-21632.605885740.64
204312009.04.09 19:15buy68111.001.313340.000000.00000
204322009.04.09 19:15modify68111.001.313341.311340.00000
204332009.04.09 19:23close68111.001.314401.311340.0000011465.285897205.92
204342009.04.10 09:03buy68121.001.313440.000000.00000
204352009.04.10 09:03modify68121.001.313441.309440.00000
204362009.04.10 09:20close68121.001.312801.309440.00000-6922.435890283.49
204372009.04.13 09:15sell68131.001.318300.000000.00000
204382009.04.13 09:15modify68131.001.318301.322300.00000
204392009.04.13 09:46close68131.001.319241.322300.00000-10167.705880115.79
204402009.04.13 12:18buy68141.001.319840.000000.00000
204412009.04.13 12:18modify68141.001.319841.317840.00000
204422009.04.13 12:43close68141.001.319601.317840.00000-2595.915877519.88
204432009.04.13 13:47sell68151.001.320500.000000.00000
204442009.04.13 13:47modify68151.001.320501.322500.00000
204452009.04.13 14:02close68151.001.320341.322500.000001730.675879250.55
204462009.04.13 14:12sell68161.001.321600.000000.00000
204472009.04.13 14:12modify68161.001.321601.323600.00000
204482009.04.13 14:26close68161.001.320641.323600.0000010384.035889634.58
204492009.04.13 15:04sell68171.001.323100.000000.00000
204502009.04.13 15:04modify68171.001.323101.325100.00000
204512009.04.13 15:19close68171.001.322641.325100.000004975.685894610.26
204522009.04.13 15:25sell68181.001.324700.000000.00000
204532009.04.13 15:25modify68181.001.324701.326700.00000
204542009.04.13 15:30s/l68181.001.326701.326700.00000-21633.405872976.86
204552009.04.13 18:00sell68191.001.331900.000000.00000
204562009.04.13 18:00modify68191.001.331901.333900.00000
204572009.04.13 18:27close68191.001.332441.333900.00000-5841.025867135.84
204582009.04.13 18:35sell68201.001.334700.000000.00000
204592009.04.13 18:35modify68201.001.334701.336700.00000
204602009.04.13 18:36s/l68201.001.336701.336700.00000-21633.405845502.44
204612009.04.13 19:20buy68211.001.334040.000000.00000
204622009.04.13 19:20modify68211.001.334041.332040.00000
204632009.04.13 19:32close68211.001.334801.332040.000008220.395853722.83
204642009.04.14 06:15sell68221.001.332900.000000.00000
204652009.04.14 06:15modify68221.001.332901.336900.00000
204662009.04.14 06:32close68221.001.332341.336900.000006057.355859780.18
204672009.04.14 07:13sell68231.001.334200.000000.00000
204682009.04.14 07:13modify68231.001.334201.338200.00000
204692009.04.14 07:37close68231.001.333841.338200.000003894.015863674.19
204702009.04.14 08:02sell68241.001.335200.000000.00000
204712009.04.14 08:02modify68241.001.335201.339200.00000
204722009.04.14 08:19close68241.001.335341.339200.00000-1514.345862159.85
204732009.04.14 09:17buy68251.001.332240.000000.00000
204742009.04.14 09:17modify68251.001.332241.328240.00000
204752009.04.14 09:35close68251.001.331801.328240.00000-4759.175857400.68
204762009.04.14 09:46buy68261.001.330140.000000.00000
204772009.04.14 09:46modify68261.001.330141.326140.00000
204782009.04.14 09:50close68261.001.331401.326140.0000013628.545871029.22
204792009.04.14 12:17sell68271.001.329200.000000.00000
204802009.04.14 12:17modify68271.001.329201.331200.00000
204812009.04.14 12:32close68271.001.328741.331200.000004975.685876004.90
204822009.04.14 12:50sell68281.001.330200.000000.00000
204832009.04.14 12:50modify68281.001.330201.332200.00000
204842009.04.14 13:06close68281.001.329841.332200.000003894.015879898.91
204852009.04.14 13:09buy68291.001.328540.000000.00000
204862009.04.14 13:09modify68291.001.328541.326540.00000
204872009.04.14 13:29s/l68291.001.326541.326540.00000-21632.605858266.31
204882009.04.14 15:17buy68301.001.326540.000000.00000
204892009.04.14 15:17modify68301.001.326541.324540.00000
204902009.04.14 15:32s/l68301.001.324541.324540.00000-21632.605836633.71
204912009.04.14 18:02sell68311.001.326100.000000.00000
204922009.04.14 18:02modify68311.001.326101.328100.00000
204932009.04.14 18:15s/l68311.001.328101.328100.00000-21633.405815000.31
204942009.04.14 18:49sell68321.001.328500.000000.00000
204952009.04.14 18:49modify68321.001.328501.330500.00000
204962009.04.14 18:56close68321.001.327641.330500.000009302.365824302.67
204972009.04.14 19:07sell68331.001.329500.000000.00000
204982009.04.14 19:07modify68331.001.329501.331500.00000
204992009.04.14 19:16close68331.001.328541.331500.0000010384.035834686.70
205002009.04.15 07:47sell68341.001.325400.000000.00000
205012009.04.15 07:47modify68341.001.325401.329400.00000
205022009.04.15 08:04close68341.001.325041.329400.000003894.015838580.71
205032009.04.15 09:01buy68351.001.324040.000000.00000
205042009.04.15 09:01modify68351.001.324041.320040.00000
205052009.04.15 09:10close68351.001.324601.320040.000006057.135844637.84
205062009.04.15 09:28buy68361.001.323140.000000.00000
205072009.04.15 09:28modify68361.001.323141.319140.00000
205082009.04.15 09:56close68361.001.322001.319140.00000-12330.585832307.26
205092009.04.15 12:03sell68371.001.326000.000000.00000
205102009.04.15 12:03modify68371.001.326001.328000.00000
205112009.04.15 12:12close68371.001.325241.328000.000008220.695840527.95
205122009.04.15 13:24sell68381.001.326400.000000.00000
205132009.04.15 13:24modify68381.001.326401.328400.00000
205142009.04.15 13:32s/l68381.001.328401.328400.00000-21633.405818894.55
205152009.04.15 13:59buy68391.001.326840.000000.00000
205162009.04.15 13:59modify68391.001.326841.324840.00000
205172009.04.15 14:17s/l68391.001.324841.324840.00000-21632.605797261.95
205182009.04.15 14:47buy68401.001.318790.000000.00000
205192009.04.15 14:47modify68401.001.318791.316790.00000
205202009.04.15 15:20close68401.001.317901.316790.00000-9626.515787635.44
205212009.04.15 15:34buy68411.001.316340.000000.00000
205222009.04.15 15:34modify68411.001.316341.314340.00000
205232009.04.15 15:42close68411.001.317201.314340.000009302.025796937.46
205242009.04.15 18:23buy68421.001.316240.000000.00000
205252009.04.15 18:23modify68421.001.316241.314240.00000
205262009.04.15 18:31close68421.001.317501.314240.0000013628.545810566.00
205272009.04.15 19:12sell68431.001.319400.000000.00000
205282009.04.15 19:12modify68431.001.319401.321400.00000
205292009.04.15 19:33s/l68431.001.321401.321400.00000-21633.405788932.60
205302009.04.16 06:34sell68441.001.322600.000000.00000
205312009.04.16 06:34modify68441.001.322601.326600.00000
205322009.04.16 06:45close68441.001.321841.326600.000008220.695797153.29
205332009.04.16 07:07sell68451.001.323000.000000.00000
205342009.04.16 07:07modify68451.001.323001.327000.00000
205352009.04.16 07:11close68451.001.321541.327000.0000015792.385812945.67
205362009.04.16 07:39buy68461.001.320340.000000.00000
205372009.04.16 07:39modify68461.001.320341.316340.00000
205382009.04.16 08:03close68461.001.320301.316340.00000-432.655812513.02
205392009.04.16 08:31buy68471.001.318840.000000.00000
205402009.04.16 08:31modify68471.001.318841.314840.00000
205412009.04.16 08:53close68471.001.318301.314840.00000-5840.805806672.22
205422009.04.16 09:12sell68481.001.319800.000000.00000
205432009.04.16 09:12modify68481.001.319801.323800.00000
205442009.04.16 09:33close68481.001.319941.323800.00000-1514.345805157.88
205452009.04.16 09:43buy68491.001.318740.000000.00000
205462009.04.16 09:43modify68491.001.318741.314740.00000
205472009.04.16 10:16close68491.001.317701.314740.00000-11248.955793908.93
205482009.04.16 12:05buy68501.001.315740.000000.00000
205492009.04.16 12:05modify68501.001.315741.313740.00000
205502009.04.16 12:20close68501.001.316101.313740.000003893.875797802.80
205512009.04.16 12:30buy68511.001.313940.000000.00000
205522009.04.16 12:30modify68511.001.313941.311940.00000
205532009.04.16 12:45close68511.001.314401.311940.000004975.505802778.30
205542009.04.16 12:50sell68521.001.315600.000000.00000
205552009.04.16 12:50modify68521.001.315601.317600.00000
205562009.04.16 13:16s/l68521.001.317601.317600.00000-21633.405781144.90
205572009.04.16 13:49buy68531.001.316240.000000.00000
205582009.04.16 13:49modify68531.001.316241.314240.00000
205592009.04.16 14:12close68531.001.316201.314240.00000-432.655780712.25
205602009.04.16 14:51sell68541.001.319200.000000.00000
205612009.04.16 14:51modify68541.001.319201.321200.00000
205622009.04.16 15:16close68541.001.319041.321200.000001730.675782442.92
205632009.04.16 15:26sell68551.001.320700.000000.00000
205642009.04.16 15:26modify68551.001.320701.322700.00000
205652009.04.16 15:31close68551.001.319741.322700.0000010384.035792826.95
205662009.04.16 18:16buy68561.001.317440.000000.00000
205672009.04.16 18:16modify68561.001.317441.315440.00000
205682009.04.16 18:29close68561.001.318901.315440.0000015791.805808618.75
205692009.04.16 19:12sell68571.001.320500.000000.00000
205702009.04.16 19:12modify68571.001.320501.322500.00000
205712009.04.16 19:20close68571.001.319641.322500.000009302.365817921.11
205722009.04.16 19:22buy68581.001.318240.000000.00000
205732009.04.16 19:22modify68581.001.318241.316240.00000
205742009.04.16 19:37close68581.001.318801.316240.000006057.135823978.24
205752009.04.17 06:00buy68591.001.311140.000000.00000
205762009.04.17 06:00modify68591.001.311141.307140.00000
205772009.04.17 06:12close68591.001.312301.307140.0000012546.915836525.15
205782009.04.17 06:29buy68601.001.310740.000000.00000
205792009.04.17 06:29modify68601.001.310741.306740.00000
205802009.04.17 06:34close68601.001.312001.306740.0000013628.545850153.69
205812009.04.17 07:14buy68611.001.310740.000000.00000
205822009.04.17 07:14modify68611.001.310741.306740.00000
205832009.04.17 07:23s/l68611.001.306741.306740.00000-43265.205806888.49
205842009.04.17 08:03sell68621.001.309500.000000.00000
205852009.04.17 08:03modify68621.001.309501.313500.00000
205862009.04.17 08:11close68621.001.309041.313500.000004975.685811864.17
205872009.04.17 08:34sell68631.001.310600.000000.00000
205882009.04.17 08:34modify68631.001.310601.314600.00000
205892009.04.17 08:55close68631.001.310341.314600.000002812.345814676.51
205902009.04.17 09:04buy68641.001.309140.000000.00000
205912009.04.17 09:04modify68641.001.309141.305140.00000
205922009.04.17 09:19close68641.001.309101.305140.00000-432.655814243.86
205932009.04.17 09:29sell68651.001.310100.000000.00000
205942009.04.17 09:29modify68651.001.310101.314100.00000
205952009.04.17 09:30close68651.001.308941.314100.0000012547.375826791.23
205962009.04.17 13:02sell68661.001.309100.000000.00000
205972009.04.17 13:02modify68661.001.309101.311100.00000
205982009.04.17 13:06close68661.001.308241.311100.000009302.365836093.59
205992009.04.17 13:16sell68671.001.309200.000000.00000
206002009.04.17 13:16modify68671.001.309201.311200.00000
206012009.04.17 13:22close68671.001.308441.311200.000008220.695844314.28
206022009.04.17 13:33buy68681.001.307240.000000.00000
206032009.04.17 13:33modify68681.001.307241.305240.00000
206042009.04.17 13:53close68681.001.306701.305240.00000-5840.805838473.48
206052009.04.17 14:21buy68691.001.304840.000000.00000
206062009.04.17 14:21modify68691.001.304841.302840.00000
206072009.04.17 14:38close68691.001.304601.302840.00000-2595.915835877.57
206082009.04.17 14:40sell68701.001.305800.000000.00000
206092009.04.17 14:40modify68701.001.305801.307800.00000
206102009.04.17 14:57close68701.001.305741.307800.00000649.005836526.57
206112009.04.17 15:00sell68711.001.306800.000000.00000
206122009.04.17 15:00modify68711.001.306801.308800.00000
206132009.04.17 15:14close68711.001.306041.308800.000008220.695844747.26
206142009.04.17 15:36buy68721.001.304540.000000.00000
206152009.04.17 15:36modify68721.001.304541.302540.00000
206162009.04.17 15:44close68721.001.305701.302540.0000012546.915857294.17
206172009.04.17 18:20buy68731.001.302840.000000.00000
206182009.04.17 18:20modify68731.001.302841.300840.00000
206192009.04.17 18:25close68731.001.303601.300840.000008220.395865514.56
206202009.04.20 08:47buy68741.001.300040.000000.00000
206212009.04.20 08:47modify68741.001.300041.296040.00000
206222009.04.20 09:11close68741.001.299501.296040.00000-5840.805859673.76
206232009.04.20 09:16sell68751.001.300500.000000.00000
206242009.04.20 09:16modify68751.001.300501.304500.00000
206252009.04.20 09:17close68751.001.299641.304500.000009302.365868976.12
206262009.04.20 09:37buy68761.001.297840.000000.00000
206272009.04.20 09:37modify68761.001.297841.293840.00000
206282009.04.20 09:47close68761.001.298701.293840.000009302.025878278.14
206292009.04.20 12:00buy68771.001.296240.000000.00000
206302009.04.20 12:00modify68771.001.296241.294240.00000
206312009.04.20 12:17close68771.001.296701.294240.000004975.505883253.64
206322009.04.20 12:29buy68781.001.295640.000000.00000
206332009.04.20 12:29modify68781.001.295641.293640.00000
206342009.04.20 12:43close68781.001.296451.293640.000008761.215892014.85
206352009.04.20 13:05buy68791.001.295040.000000.00000
206362009.04.20 13:05modify68791.001.295041.293040.00000
206372009.04.20 13:14close68791.001.295851.293040.000008761.205900776.05
206382009.04.20 13:32sell68801.001.297600.000000.00000
206392009.04.20 13:32modify68801.001.297601.299600.00000
206402009.04.20 13:37close68801.001.296841.299600.000008220.695908996.74
206412009.04.20 14:21buy68811.001.295240.000000.00000
206422009.04.20 14:21modify68811.001.295241.293240.00000
206432009.04.20 14:28close68811.001.296201.293240.0000010383.655919380.39
206442009.04.20 15:22sell68821.001.297700.000000.00000
206452009.04.20 15:22modify68821.001.297701.299700.00000
206462009.04.20 15:26close68821.001.296641.299700.0000011465.705930846.09
206472009.04.20 18:04sell68831.001.292300.000000.00000
206482009.04.20 18:04modify68831.001.292301.294300.00000
206492009.04.20 18:19close68831.001.292541.294300.00000-2596.015928250.08
206502009.04.20 18:31buy68841.001.291340.000000.00000
206512009.04.20 18:31modify68841.001.291341.289340.00000
206522009.04.20 18:58close68841.001.290701.289340.00000-6922.435921327.65
206532009.04.20 19:12sell68851.001.291400.000000.00000
206542009.04.20 19:12modify68851.001.291401.293400.00000
206552009.04.20 19:28close68851.001.291441.293400.00000-432.675920894.98
206562009.04.21 07:40sell68861.001.294400.000000.00000
206572009.04.21 07:40modify68861.001.294401.298400.00000
206582009.04.21 07:59close68861.001.294341.298400.00000649.005921543.98
206592009.04.21 09:03buy68871.001.293740.000000.00000
206602009.04.21 09:03modify68871.001.293741.289740.00000
206612009.04.21 09:20close68871.001.294001.289740.000002812.245924356.22
206622009.04.21 09:40buy68881.001.291440.000000.00000
206632009.04.21 09:40modify68881.001.291441.287440.00000
206642009.04.21 10:03close68881.001.291101.287440.00000-3677.545920678.68
206652009.04.21 12:01sell68891.001.297100.000000.00000
206662009.04.21 12:01modify68891.001.297101.299100.00000
206672009.04.21 12:12close68891.001.296341.299100.000008220.695928899.37
206682009.04.21 13:45buy68901.001.294840.000000.00000
206692009.04.21 13:45modify68901.001.294841.292840.00000
206702009.04.21 14:15close68901.001.294001.292840.00000-9085.695919813.68
206712009.04.21 14:30buy68911.001.293040.000000.00000
206722009.04.21 14:30modify68911.001.293041.291040.00000
206732009.04.21 14:53close68911.001.292801.291040.00000-2595.915917217.77
206742009.04.21 15:19sell68921.001.293700.000000.00000
206752009.04.21 15:19modify68921.001.293701.295700.00000
206762009.04.21 15:34close68921.001.292841.295700.000009302.365926520.13
206772009.04.21 18:16sell68931.001.296800.000000.00000
206782009.04.21 18:16modify68931.001.296801.298800.00000
206792009.04.21 18:27close68931.001.296341.298800.000004975.685931495.81
206802009.04.21 18:45sell68941.001.297900.000000.00000
206812009.04.21 18:45modify68941.001.297901.299900.00000
206822009.04.21 18:54close68941.001.297341.299900.000006057.355937553.16
206832009.04.21 18:58sell68951.001.299200.000000.00000
206842009.04.21 18:58modify68951.001.299201.301200.00000
206852009.04.21 19:00close68951.001.297741.301200.0000015792.385953345.54
206862009.04.21 19:12buy68961.001.295440.000000.00000
206872009.04.21 19:12modify68961.001.295441.293440.00000
206882009.04.21 19:19close68961.001.296501.293440.0000011465.285964810.82
206892009.04.22 09:53buy68971.001.292840.000000.00000
206902009.04.22 09:53modify68971.001.292841.288840.00000
206912009.04.22 10:14s/l68971.001.288841.288840.00000-43265.205921545.62
206922009.04.22 12:13sell68981.001.293400.000000.00000
206932009.04.22 12:13modify68981.001.293401.295400.00000
206942009.04.22 12:49close68981.001.293941.295400.00000-5841.025915704.60
206952009.04.22 13:22sell68991.001.295400.000000.00000
206962009.04.22 13:22modify68991.001.295401.297400.00000
206972009.04.22 13:38close68991.001.294741.297400.000007139.025922843.62
206982009.04.22 14:55sell69001.001.295400.000000.00000
206992009.04.22 14:55modify69001.001.295401.297400.00000
207002009.04.22 15:03close69001.001.294541.297400.000009302.365932145.98
207012009.04.22 15:30sell69011.001.296100.000000.00000
207022009.04.22 15:30modify69011.001.296101.298100.00000
207032009.04.22 15:38close69011.001.295041.298100.0000011465.705943611.68
207042009.04.22 18:01buy69021.001.300240.000000.00000
207052009.04.22 18:01modify69021.001.300241.298240.00000
207062009.04.22 18:09close69021.001.301101.298240.000009302.025952913.70
207072009.04.22 18:43sell69031.001.302800.000000.00000
207082009.04.22 18:43modify69031.001.302801.304800.00000
207092009.04.22 18:51close69031.001.302041.304800.000008220.695961134.39
207102009.04.22 18:53buy69041.001.301140.000000.00000
207112009.04.22 18:53modify69041.001.301141.299140.00000
207122009.04.22 19:16close69041.001.301001.299140.00000-1514.285959620.11
207132009.04.22 19:29buy69051.001.299440.000000.00000
207142009.04.22 19:29modify69051.001.299441.297440.00000
207152009.04.22 19:54close69051.001.299401.297440.00000-432.655959187.46
207162009.04.23 07:03sell69061.001.300400.000000.00000
207172009.04.23 07:03modify69061.001.300401.304400.00000
207182009.04.23 07:14close69061.001.299941.304400.000004975.685964163.14
207192009.04.23 08:05sell69071.001.301600.000000.00000
207202009.04.23 08:05modify69071.001.301601.305600.00000
207212009.04.23 08:41close69071.001.302441.305600.00000-9086.035955077.11
207222009.04.23 09:17sell69081.001.303700.000000.00000
207232009.04.23 09:17modify69081.001.303701.307700.00000
207242009.04.23 09:26close69081.001.303241.307700.000004975.685960052.79
207252009.04.23 12:09sell69091.001.305200.000000.00000
207262009.04.23 12:09modify69091.001.305201.307200.00000
207272009.04.23 12:28close69091.001.305541.307200.00000-3677.685956375.11
207282009.04.23 13:35buy69101.001.305340.000000.00000
207292009.04.23 13:35modify69101.001.305341.303340.00000
207302009.04.23 14:06close69101.001.305101.303340.00000-2595.915953779.20
207312009.04.23 14:14sell69111.001.306100.000000.00000
207322009.04.23 14:14modify69111.001.306101.308100.00000
207332009.04.23 14:26s/l69111.001.308101.308100.00000-21633.405932145.80
207342009.04.23 14:47buy69121.001.306340.000000.00000
207352009.04.23 14:47modify69121.001.306341.304340.00000
207362009.04.23 15:19close69121.001.305301.304340.00000-11248.955920896.85
207372009.04.23 15:29buy69131.001.304440.000000.00000
207382009.04.23 15:29modify69131.001.304441.302440.00000
207392009.04.23 15:44s/l69131.001.302441.302440.00000-21632.605899264.25
207402009.04.23 18:14buy69141.001.303240.000000.00000
207412009.04.23 18:14modify69141.001.303241.301240.00000
207422009.04.23 18:19close69141.001.304001.301240.000008220.395907484.64
207432009.04.23 18:30sell69151.001.305200.000000.00000
207442009.04.23 18:30modify69151.001.305201.307200.00000
207452009.04.23 18:47close69151.001.305541.307200.00000-3677.685903806.96
207462009.04.23 19:13sell69161.001.306500.000000.00000
207472009.04.23 19:13modify69161.001.306501.308500.00000
207482009.04.23 19:29close69161.001.306541.308500.00000-432.675903374.29
207492009.04.24 08:15sell69171.001.315800.000000.00000
207502009.04.24 08:15modify69171.001.315801.319800.00000
207512009.04.24 08:45close69171.001.317741.319800.00000-20984.405882389.89
207522009.04.24 09:08buy69181.001.316640.000000.00000
207532009.04.24 09:08modify69181.001.316641.312640.00000
207542009.04.24 09:11close69181.001.317601.312640.0000010383.655892773.54
207552009.04.24 09:19buy69191.001.315940.000000.00000
207562009.04.24 09:19modify69191.001.315941.311940.00000
207572009.04.24 09:31close69191.001.316901.311940.0000010383.655903157.19
207582009.04.24 12:27buy69201.001.323240.000000.00000
207592009.04.24 12:27modify69201.001.323241.321240.00000
207602009.04.24 12:32close69201.001.324101.321240.000009302.025912459.21
207612009.04.24 12:45buy69211.001.321740.000000.00000
207622009.04.24 12:45modify69211.001.321741.319740.00000
207632009.04.24 12:57close69211.001.322541.319740.000008653.045921112.25
207642009.04.24 13:34sell69221.001.323500.000000.00000
207652009.04.24 13:34modify69221.001.323501.325500.00000
207662009.04.24 13:38s/l69221.001.325501.325500.00000-21633.405899478.85
207672009.04.24 14:10sell69231.001.326300.000000.00000
207682009.04.24 14:10modify69231.001.326301.328300.00000
207692009.04.24 14:15close69231.001.325141.328300.0000012547.375912026.22
207702009.04.24 14:33buy69241.001.323140.000000.00000
207712009.04.24 14:33modify69241.001.323141.321140.00000
207722009.04.24 14:49close69241.001.323901.321140.000008220.395920246.61
207732009.04.24 15:34buy69251.001.322140.000000.00000
207742009.04.24 15:34modify69251.001.322141.320140.00000
207752009.04.24 15:47close69251.001.322951.320140.000008761.215929007.82
207762009.04.24 18:18sell69261.001.326900.000000.00000
207772009.04.24 18:18modify69261.001.326901.328900.00000
207782009.04.24 18:24close69261.001.326241.328900.000007139.025936146.84
207792009.04.24 18:34sell69271.001.327500.000000.00000
207802009.04.24 18:34modify69271.001.327501.329500.00000
207812009.04.24 18:44close69271.001.327041.329500.000004975.685941122.52
207822009.04.27 06:41buy69281.001.315940.000000.00000
207832009.04.27 06:41modify69281.001.315941.311940.00000
207842009.04.27 06:57close69281.001.316201.311940.000002812.245943934.76
207852009.04.27 08:47buy69291.001.316040.000000.00000
207862009.04.27 08:47modify69291.001.316041.312040.00000
207872009.04.27 09:25close69291.001.314801.312040.00000-13412.215930522.55
207882009.04.27 09:39buy69301.001.313540.000000.00000
207892009.04.27 09:39modify69301.001.313541.309540.00000
207902009.04.27 09:50close69301.001.314201.309540.000007138.765937661.31
207912009.04.27 09:58buy69311.001.312740.000000.00000
207922009.04.27 09:58modify69311.001.312741.308740.00000
207932009.04.27 10:06close69311.001.313401.308740.000007138.765944800.07
207942009.04.27 12:07buy69321.001.315640.000000.00000
207952009.04.27 12:07modify69321.001.315641.313640.00000
207962009.04.27 12:39close69321.001.314701.313640.00000-10167.325934632.75
207972009.04.27 13:00buy69331.001.313940.000000.00000
207982009.04.27 13:00modify69331.001.313941.311940.00000
207992009.04.27 13:28close69331.001.313601.311940.00000-3677.545930955.21
208002009.04.27 13:42sell69341.001.315100.000000.00000
208012009.04.27 13:42modify69341.001.315101.317100.00000
208022009.04.27 13:52close69341.001.314331.317100.000008328.865939284.07
208032009.04.27 13:59buy69351.001.313340.000000.00000
208042009.04.27 13:59modify69351.001.313341.311340.00000
208052009.04.27 14:08close69351.001.314141.311340.000008653.045947937.11
208062009.04.27 15:01buy69361.001.313440.000000.00000
208072009.04.27 15:01modify69361.001.313441.311440.00000
208082009.04.27 15:22s/l69361.001.311441.311440.00000-21632.605926304.51
208092009.04.27 18:19buy69371.001.311440.000000.00000
208102009.04.27 18:19modify69371.001.311441.309440.00000
208112009.04.27 18:35close69371.001.311501.309440.00000648.985926953.49
208122009.04.27 18:52sell69381.001.313300.000000.00000
208132009.04.27 18:52modify69381.001.313301.315300.00000
208142009.04.27 19:09s/l69381.001.315301.315300.00000-21633.405905320.09
208152009.04.28 07:08buy69391.001.300740.000000.00000
208162009.04.28 07:08modify69391.001.300741.296740.00000
208172009.04.28 07:32close69391.001.299601.296740.00000-12330.585892989.51
208182009.04.28 07:54buy69401.001.298540.000000.00000
208192009.04.28 07:54modify69401.001.298541.294540.00000
208202009.04.28 08:01close69401.001.299401.294540.000009302.025902291.53
208212009.04.28 08:08sell69411.001.300400.000000.00000
208222009.04.28 08:08modify69411.001.300401.304400.00000
208232009.04.28 08:21close69411.001.299941.304400.000004975.685907267.21
208242009.04.28 08:30sell69421.001.301400.000000.00000
208252009.04.28 08:30modify69421.001.301401.305400.00000
208262009.04.28 08:33close69421.001.300441.305400.0000010384.035917651.24
208272009.04.28 09:19sell69431.001.302100.000000.00000
208282009.04.28 09:19modify69431.001.302101.306100.00000
208292009.04.28 09:30close69431.001.301641.306100.000004975.685922626.92
208302009.04.28 09:58buy69441.001.300040.000000.00000
208312009.04.28 09:58modify69441.001.300041.296040.00000
208322009.04.28 10:04close69441.001.300601.296040.000006057.135928684.05
208332009.04.28 12:00buy69451.001.300740.000000.00000
208342009.04.28 12:00modify69451.001.300741.298740.00000
208352009.04.28 12:08close69451.001.301551.298740.000008761.215937445.26
208362009.04.28 12:36sell69461.001.301900.000000.00000
208372009.04.28 12:36modify69461.001.301901.303900.00000
208382009.04.28 12:51close69461.001.301641.303900.000002812.345940257.60
208392009.04.28 13:06buy69471.001.300740.000000.00000
208402009.04.28 13:06modify69471.001.300741.298740.00000
208412009.04.28 13:23close69471.001.301201.298740.000004975.505945233.10
208422009.04.28 14:07sell69481.001.301600.000000.00000
208432009.04.28 14:07modify69481.001.301601.303600.00000
208442009.04.28 14:30close69481.001.301141.303600.000004975.685950208.78
208452009.04.28 14:31buy69491.001.300440.000000.00000
208462009.04.28 14:31modify69491.001.300441.298440.00000
208472009.04.28 14:35s/l69491.001.298441.298440.00000-21632.605928576.18
208482009.04.28 15:24sell69501.001.300500.000000.00000
208492009.04.28 15:24modify69501.001.300501.302500.00000
208502009.04.28 15:36s/l69501.001.302501.302500.00000-21633.405906942.78
208512009.04.28 18:51buy69511.001.305540.000000.00000
208522009.04.28 18:51modify69511.001.305541.303540.00000
208532009.04.28 18:58close69511.001.306201.303540.000007138.765914081.54
208542009.04.28 19:24sell69521.001.307400.000000.00000
208552009.04.28 19:24modify69521.001.307401.309400.00000
208562009.04.28 19:33s/l69521.001.309401.309400.00000-21633.405892448.14
208572009.04.29 06:09sell69531.001.316900.000000.00000
208582009.04.29 06:09modify69531.001.316901.320900.00000
208592009.04.29 06:49close69531.001.319041.320900.00000-23147.745869300.40
208602009.04.29 07:43buy69541.001.317740.000000.00000
208612009.04.29 07:43modify69541.001.317741.313740.00000
208622009.04.29 08:08close69541.001.317401.313740.00000-3677.545865622.86
208632009.04.29 08:15sell69551.001.318600.000000.00000
208642009.04.29 08:15modify69551.001.318601.322600.00000
208652009.04.29 08:42close69551.001.320041.322600.00000-15576.055850046.81
208662009.04.29 09:00buy69561.001.318640.000000.00000
208672009.04.29 09:00modify69561.001.318641.314640.00000
208682009.04.29 09:06close69561.001.319501.314640.000009302.025859348.83
208692009.04.29 09:12buy69571.001.318640.000000.00000
208702009.04.29 09:12modify69571.001.318641.314640.00000
208712009.04.29 09:17close69571.001.319201.314640.000006057.135865405.96
208722009.04.29 09:24sell69581.001.320700.000000.00000
208732009.04.29 09:24modify69581.001.320701.324700.00000
208742009.04.29 09:30close69581.001.319741.324700.0000010384.035875789.99
208752009.04.29 09:53buy69591.001.318340.000000.00000
208762009.04.29 09:53modify69591.001.318341.314340.00000
208772009.04.29 10:16close69591.001.318601.314340.000002812.245878602.23
208782009.04.29 12:00sell69601.001.322200.000000.00000
208792009.04.29 12:00modify69601.001.322201.324200.00000
208802009.04.29 12:10close69601.001.321441.324200.000008220.695886822.92
208812009.04.29 12:17sell69611.001.323200.000000.00000
208822009.04.29 12:17modify69611.001.323201.325200.00000
208832009.04.29 12:33close69611.001.322641.325200.000006057.355892880.27
208842009.04.29 13:36sell69621.001.324800.000000.00000
208852009.04.29 13:36modify69621.001.324801.326800.00000
208862009.04.29 13:39close69621.001.323841.326800.0000010384.035903264.30
208872009.04.29 13:52sell69631.001.325500.000000.00000
208882009.04.29 13:52modify69631.001.325501.327500.00000
208892009.04.29 13:59close69631.001.324731.327500.000008328.865911593.16
208902009.04.29 14:09buy69641.001.323640.000000.00000
208912009.04.29 14:09modify69641.001.323641.321640.00000
208922009.04.29 14:16close69641.001.324451.321640.000008761.205920354.36
208932009.04.29 14:23sell69651.001.325500.000000.00000
208942009.04.29 14:23modify69651.001.325501.327500.00000
208952009.04.29 14:40close69651.001.325541.327500.00000-432.675919921.69
208962009.04.29 14:44sell69661.001.327200.000000.00000
208972009.04.29 14:44modify69661.001.327201.329200.00000
208982009.04.29 14:59close69661.001.326641.329200.000006057.355925979.04
208992009.04.29 15:02buy69671.001.325340.000000.00000
209002009.04.29 15:02modify69671.001.325341.323340.00000
209012009.04.29 15:11close69671.001.326141.323340.000008653.045934632.08
209022009.04.29 15:32buy69681.001.325440.000000.00000
209032009.04.29 15:32modify69681.001.325441.323440.00000
209042009.04.29 15:48s/l69681.001.323441.323440.00000-21632.605912999.48
209052009.04.29 18:20sell69691.001.328100.000000.00000
209062009.04.29 18:20modify69691.001.328101.330100.00000
209072009.04.29 18:22s/l69691.001.330101.330100.00000-21633.405891366.08
209082009.04.29 18:52sell69701.001.333360.000000.00000
209092009.04.29 18:52modify69701.001.333361.335360.00000
209102009.04.29 18:58close69701.001.332041.335360.0000014278.045905644.12
209112009.04.29 19:28sell69711.001.333000.000000.00000
209122009.04.29 19:28modify69711.001.333001.335000.00000
209132009.04.29 19:30close69711.001.331941.335000.0000011465.705917109.82
209142009.04.30 06:04sell69721.001.331900.000000.00000
209152009.04.30 06:04modify69721.001.331901.335900.00000
209162009.04.30 06:17close69721.001.331441.335900.000004975.685922085.50
209172009.04.30 06:35sell69731.001.333300.000000.00000
209182009.04.30 06:35modify69731.001.333301.337300.00000
209192009.04.30 06:43close69731.001.332641.337300.000007139.025929224.52
209202009.04.30 06:55buy69741.001.331240.000000.00000
209212009.04.30 06:55modify69741.001.331241.327240.00000
209222009.04.30 07:06s/l69741.001.327241.327240.00000-43265.205885959.32
209232009.04.30 08:24sell69751.001.329000.000000.00000
209242009.04.30 08:24modify69751.001.329001.333000.00000
209252009.04.30 08:34close69751.001.328511.333000.000005300.185891259.50
209262009.04.30 08:52sell69761.001.330000.000000.00000
209272009.04.30 08:52modify69761.001.330001.334000.00000
209282009.04.30 09:24close69761.001.332041.334000.00000-22066.075869193.43
209292009.04.30 09:44sell69771.001.335000.000000.00000
209302009.04.30 09:44modify69771.001.335001.339000.00000
209312009.04.30 10:06close69771.001.335741.339000.00000-8004.365861189.07
209322009.04.30 12:01buy69781.001.333140.000000.00000
209332009.04.30 12:01modify69781.001.333141.331140.00000
209342009.04.30 12:12s/l69781.001.331141.331140.00000-21632.605839556.47
209352009.04.30 12:58buy69791.001.329040.000000.00000
209362009.04.30 12:58modify69791.001.329041.327040.00000
209372009.04.30 13:05close69791.001.330201.327040.0000012546.915852103.38
209382009.04.30 13:11sell69801.001.332100.000000.00000
209392009.04.30 13:11modify69801.001.332101.334100.00000
209402009.04.30 13:21close69801.001.331141.334100.0000010384.035862487.41
209412009.04.30 13:50buy69811.001.329440.000000.00000
209422009.04.30 13:50modify69811.001.329441.327440.00000
209432009.04.30 13:51s/l69811.001.327441.327440.00000-21632.605840854.81
209442009.04.30 14:34sell69821.001.329000.000000.00000
209452009.04.30 14:34modify69821.001.329001.331000.00000
209462009.04.30 14:43close69821.001.327741.331000.0000013629.045854483.85
209472009.04.30 15:29buy69831.001.326940.000000.00000
209482009.04.30 15:29modify69831.001.326941.324940.00000
209492009.04.30 15:32s/l69831.001.324941.324940.00000-21632.605832851.25
209502009.04.30 18:01sell69841.001.325400.000000.00000
209512009.04.30 18:01modify69841.001.325401.327400.00000
209522009.04.30 18:17s/l69841.001.327401.327400.00000-21633.405811217.85
209532009.04.30 18:38buy69851.001.324340.000000.00000
209542009.04.30 18:38modify69851.001.324341.322340.00000
209552009.04.30 18:45s/l69851.001.322341.322340.00000-21632.605789585.25
209562009.04.30 19:22sell69861.001.326000.000000.00000
209572009.04.30 19:22modify69861.001.326001.328000.00000
209582009.04.30 19:26close69861.001.324941.328000.0000011465.705801050.95
209592009.05.01 08:03sell69871.001.326900.000000.00000
209602009.05.01 08:03modify69871.001.326901.330900.00000
209612009.05.01 08:26close69871.001.327041.330900.00000-1514.345799536.61
209622009.05.01 09:32sell69881.001.328800.000000.00000
209632009.05.01 09:32modify69881.001.328801.332800.00000
209642009.05.01 09:53close69881.001.329141.332800.00000-3677.685795858.93
209652009.05.01 12:00sell69891.001.326200.000000.00000
209662009.05.01 12:00modify69891.001.326201.328200.00000
209672009.05.01 12:16close69891.001.326041.328200.000001730.675797589.60
209682009.05.01 12:53buy69901.001.325140.000000.00000
209692009.05.01 12:53modify69901.001.325141.323140.00000
209702009.05.01 13:04close69901.001.326201.323140.0000011465.285809054.88
209712009.05.01 13:08sell69911.001.327100.000000.00000
209722009.05.01 13:08modify69911.001.327101.329100.00000
209732009.05.01 13:22s/l69911.001.329101.329100.00000-21633.405787421.48
209742009.05.01 13:52sell69921.001.331930.000000.00000
209752009.05.01 13:52modify69921.001.331931.333930.00000
209762009.05.01 14:00close69921.001.331171.333930.000008220.695795642.17
209772009.05.01 14:01buy69931.001.330040.000000.00000
209782009.05.01 14:01modify69931.001.330041.328040.00000
209792009.05.01 14:02s/l69931.001.328041.328040.00000-21632.605774009.57
209802009.05.01 15:14sell69941.001.329700.000000.00000
209812009.05.01 15:14modify69941.001.329701.331700.00000
209822009.05.01 15:20close69941.001.328841.331700.000009302.365783311.93
209832009.05.01 15:40buy69951.001.326840.000000.00000
209842009.05.01 15:40modify69951.001.326841.324840.00000
209852009.05.01 15:47s/l69951.001.324841.324840.00000-21632.605761679.33
209862009.05.01 18:51buy69961.001.326340.000000.00000
209872009.05.01 18:51modify69961.001.326341.324340.00000
209882009.05.01 18:57close69961.001.326901.324340.000006057.135767736.46
209892009.05.04 09:00buy69971.001.331040.000000.00000
209902009.05.04 09:00modify69971.001.331041.327040.00000
209912009.05.04 09:26close69971.001.330701.327040.00000-3677.545764058.92
209922009.05.04 09:45sell69981.001.332400.000000.00000
209932009.05.04 09:45modify69981.001.332401.336400.00000
209942009.05.04 09:52close69981.001.331641.336400.000008220.695772279.61
209952009.05.04 12:40buy69991.001.326540.000000.00000
209962009.05.04 12:40modify69991.001.326541.324540.00000
209972009.05.04 13:09close69991.001.326501.324540.00000-432.655771846.96
209982009.05.04 14:00buy70001.001.324540.000000.00000
209992009.05.04 14:00modify70001.001.324541.322540.00000
210002009.05.04 14:25s/l70001.001.322541.322540.00000-21632.605750214.36
210012009.05.04 15:06buy70011.001.322640.000000.00000
210022009.05.04 15:06modify70011.001.322641.320640.00000
210032009.05.04 15:27close70011.001.322601.320640.00000-432.655749781.71
210042009.05.04 15:33sell70021.001.323500.000000.00000
210052009.05.04 15:33modify70021.001.323501.325500.00000
210062009.05.04 15:48close70021.001.323541.325500.00000-432.675749349.04
210072009.05.04 18:02sell70031.001.334800.000000.00000
210082009.05.04 18:02modify70031.001.334801.336800.00000
210092009.05.04 18:06s/l70031.001.336801.336800.00000-21633.405727715.64
210102009.05.04 18:30buy70041.001.334440.000000.00000
210112009.05.04 18:30modify70041.001.334441.332440.00000
210122009.05.04 18:35close70041.001.335901.332440.0000015791.805743507.44
210132009.05.04 18:47sell70051.001.337700.000000.00000
210142009.05.04 18:47modify70051.001.337701.339700.00000
210152009.05.04 18:51close70051.001.336341.339700.0000014710.715758218.15
210162009.05.04 19:05sell70061.001.339200.000000.00000
210172009.05.04 19:05modify70061.001.339201.341200.00000
210182009.05.04 19:07s/l70061.001.341201.341200.00000-21633.405736584.75
210192009.05.04 19:30buy70071.001.337240.000000.00000
210202009.05.04 19:30modify70071.001.337241.335240.00000
210212009.05.04 19:41close70071.001.337751.335240.000005516.325742101.07
210222009.05.05 06:25buy70081.001.338440.000000.00000
210232009.05.05 06:25modify70081.001.338441.334440.00000
210242009.05.05 06:56close70081.001.337401.334440.00000-11248.955730852.12
210252009.05.05 07:32sell70091.001.338900.000000.00000
210262009.05.05 07:32modify70091.001.338901.342900.00000
210272009.05.05 07:43close70091.001.338041.342900.000009302.365740154.48
210282009.05.05 07:58buy70101.001.336140.000000.00000
210292009.05.05 07:58modify70101.001.336141.332140.00000
210302009.05.05 08:09close70101.001.337201.332140.0000011465.285751619.76
210312009.05.05 08:34sell70111.001.338100.000000.00000
210322009.05.05 08:34modify70111.001.338101.342100.00000
210332009.05.05 08:47close70111.001.336941.342100.0000012547.375764167.13
210342009.05.05 09:14buy70121.001.336440.000000.00000
210352009.05.05 09:14modify70121.001.336441.332440.00000
210362009.05.05 09:33close70121.001.336101.332440.00000-3677.545760489.59
210372009.05.05 09:49buy70131.001.334140.000000.00000
210382009.05.05 09:49modify70131.001.334141.330140.00000
210392009.05.05 10:07close70131.001.334401.330140.000002812.245763301.83
210402009.05.05 12:05sell70141.001.338100.000000.00000
210412009.05.05 12:05modify70141.001.338101.340100.00000
210422009.05.05 12:16close70141.001.337341.340100.000008220.695771522.52
210432009.05.05 12:29sell70151.001.338500.000000.00000
210442009.05.05 12:29modify70151.001.338501.340500.00000
210452009.05.05 12:45close70151.001.338241.340500.000002812.345774334.86
210462009.05.05 13:00buy70161.001.336840.000000.00000
210472009.05.05 13:00modify70161.001.336841.334840.00000
210482009.05.05 13:11close70161.001.337801.334840.0000010383.655784718.51
210492009.05.05 13:29sell70171.001.339600.000000.00000
210502009.05.05 13:29modify70171.001.339601.341600.00000
210512009.05.05 13:47close70171.001.338741.341600.000009302.365794020.87
210522009.05.05 14:04sell70181.001.340100.000000.00000
210532009.05.05 14:04modify70181.001.340101.342100.00000
210542009.05.05 14:10close70181.001.339241.342100.000009302.365803323.23
210552009.05.05 14:33buy70191.001.338040.000000.00000
210562009.05.05 14:33modify70191.001.338041.336040.00000
210572009.05.05 14:49close70191.001.338301.336040.000002812.245806135.47
210582009.05.05 14:56sell70201.001.339600.000000.00000
210592009.05.05 14:56modify70201.001.339601.341600.00000
210602009.05.05 15:16close70201.001.339541.341600.00000649.005806784.47
210612009.05.05 15:25buy70211.001.338740.000000.00000
210622009.05.05 15:25modify70211.001.338741.336740.00000
210632009.05.05 15:33close70211.001.339541.336740.000008653.045815437.51
210642009.05.05 15:41sell70221.001.340400.000000.00000
210652009.05.05 15:41modify70221.001.340401.342400.00000
210662009.05.05 15:46s/l70221.001.342401.342400.00000-21633.405793804.11
210672009.05.05 18:04sell70231.001.335800.000000.00000
210682009.05.05 18:04modify70231.001.335801.337800.00000
210692009.05.05 18:14close70231.001.335331.337800.000005083.855798887.96
210702009.05.05 18:48sell70241.001.337500.000000.00000
210712009.05.05 18:48modify70241.001.337501.339500.00000
210722009.05.05 18:56close70241.001.336941.339500.000006057.355804945.31
210732009.05.05 19:12sell70251.001.338400.000000.00000
210742009.05.05 19:12modify70251.001.338401.340400.00000
210752009.05.05 19:22close70251.001.337541.340400.000009302.365814247.67
210762009.05.06 06:45buy70261.001.326240.000000.00000
210772009.05.06 06:45modify70261.001.326241.322240.00000
210782009.05.06 06:54close70261.001.326801.322240.000006057.135820304.80
210792009.05.06 07:28buy70271.001.325540.000000.00000
210802009.05.06 07:28modify70271.001.325541.321540.00000
210812009.05.06 07:43close70271.001.325801.321540.000002812.245823117.04
210822009.05.06 08:35sell70281.001.326700.000000.00000
210832009.05.06 08:35modify70281.001.326701.330700.00000
210842009.05.06 09:02close70281.001.327741.330700.00000-11249.375811867.67
210852009.05.06 09:10sell70291.001.329600.000000.00000
210862009.05.06 09:10modify70291.001.329601.333600.00000
210872009.05.06 09:26close70291.001.329141.333600.000004975.685816843.35
210882009.05.06 09:45buy70301.001.328140.000000.00000
210892009.05.06 09:45modify70301.001.328141.324140.00000
210902009.05.06 09:52close70301.001.329301.324140.0000012546.915829390.26
210912009.05.06 12:32buy70311.001.330740.000000.00000
210922009.05.06 12:32modify70311.001.330741.328740.00000
210932009.05.06 12:37close70311.001.331601.328740.000009302.025838692.28
210942009.05.06 12:59sell70321.001.333200.000000.00000
210952009.05.06 12:59modify70321.001.333201.335200.00000
210962009.05.06 13:04close70321.001.331141.335200.0000022282.405860974.68
210972009.05.06 14:08buy70331.001.330440.000000.00000
210982009.05.06 14:08modify70331.001.330441.328440.00000
210992009.05.06 14:12s/l70331.001.328441.328440.00000-21632.605839342.08
211002009.05.06 14:51sell70341.001.330900.000000.00000
211012009.05.06 14:51modify70341.001.330901.332900.00000
211022009.05.06 15:12close70341.001.331441.332900.00000-5841.025833501.06
211032009.05.06 15:16sell70351.001.335600.000000.00000
211042009.05.06 15:16modify70351.001.335601.337600.00000
211052009.05.06 15:41close70351.001.335141.337600.000004975.685838476.74
211062009.05.06 15:45sell70361.001.336700.000000.00000
211072009.05.06 15:45modify70361.001.336701.338700.00000
211082009.05.06 15:52close70361.001.335841.338700.000009302.365847779.10
211092009.05.06 18:05sell70371.001.330400.000000.00000
211102009.05.06 18:05modify70371.001.330401.332400.00000
211112009.05.06 18:12close70371.001.329441.332400.0000010384.035858163.13
211122009.05.06 19:28buy70381.001.329640.000000.00000
211132009.05.06 19:28modify70381.001.329641.327640.00000
211142009.05.06 19:45close70381.001.330401.327640.000008220.395866383.52
211152009.05.07 06:03buy70391.001.329540.000000.00000
211162009.05.07 06:03modify70391.001.329541.325540.00000
211172009.05.07 06:39close70391.001.329201.325540.00000-3677.545862705.98
211182009.05.07 07:14sell70401.001.330000.000000.00000
211192009.05.07 07:14modify70401.001.330001.334000.00000
211202009.05.07 07:21close70401.001.329441.334000.000006057.355868763.33
211212009.05.07 08:04buy70411.001.329040.000000.00000
211222009.05.07 08:04modify70411.001.329041.325040.00000
211232009.05.07 08:19close70411.001.329201.325040.000001730.615870493.94
211242009.05.07 08:47sell70421.001.330800.000000.00000
211252009.05.07 08:47modify70421.001.330801.334800.00000
211262009.05.07 08:59close70421.001.330331.334800.000005083.855875577.79
211272009.05.07 09:07buy70431.001.329040.000000.00000
211282009.05.07 09:07modify70431.001.329041.325040.00000
211292009.05.07 09:37close70431.001.327201.325040.00000-19901.995855675.80
211302009.05.07 12:00sell70441.001.329600.000000.00000
211312009.05.07 12:00modify70441.001.329601.331600.00000
211322009.05.07 12:25s/l70441.001.331601.331600.00000-21633.405834042.40
211332009.05.07 13:01sell70451.001.332800.000000.00000
211342009.05.07 13:01modify70451.001.332801.334800.00000
211352009.05.07 13:16close70451.001.332541.334800.000002812.345836854.74
211362009.05.07 13:32buy70461.001.331240.000000.00000
211372009.05.07 13:32modify70461.001.331241.329240.00000
211382009.05.07 13:46close70461.001.332401.329240.0000012546.915849401.65
211392009.05.07 13:51sell70471.001.333300.000000.00000
211402009.05.07 13:51modify70471.001.333301.335300.00000
211412009.05.07 13:55close70471.001.332041.335300.0000013629.045863030.69
211422009.05.07 14:24buy70481.001.330940.000000.00000
211432009.05.07 14:24modify70481.001.330941.328940.00000
211442009.05.07 14:46close70481.001.331401.328940.000004975.505868006.19
211452009.05.07 14:47sell70491.001.332400.000000.00000
211462009.05.07 14:47modify70491.001.332401.334400.00000
211472009.05.07 14:49s/l70491.001.334401.334400.00000-21633.405846372.79
211482009.05.07 15:23buy70501.001.334640.000000.00000
211492009.05.07 15:23modify70501.001.334641.332640.00000
211502009.05.07 15:34s/l70501.001.332641.332640.00000-21632.605824740.19
211512009.05.07 18:11buy70511.001.339740.000000.00000
211522009.05.07 18:11modify70511.001.339741.337740.00000
211532009.05.07 18:29close70511.001.339501.337740.00000-2595.915822144.28
211542009.05.07 18:33sell70521.001.340500.000000.00000
211552009.05.07 18:33modify70521.001.340501.342500.00000
211562009.05.07 18:45close70521.001.340031.342500.000005083.855827228.13
211572009.05.07 19:19buy70531.001.339440.000000.00000
211582009.05.07 19:19modify70531.001.339441.337440.00000
211592009.05.07 19:21close70531.001.340401.337440.0000010383.655837611.78
211602009.05.08 07:32sell70541.001.337800.000000.00000
211612009.05.08 07:32modify70541.001.337801.341800.00000
211622009.05.08 07:56close70541.001.338641.341800.00000-9086.035828525.75
211632009.05.08 08:46sell70551.001.340400.000000.00000
211642009.05.08 08:46modify70551.001.340401.344400.00000
211652009.05.08 09:01close70551.001.340241.344400.000001730.675830256.42
211662009.05.08 09:12sell70561.001.341200.000000.00000
211672009.05.08 09:12modify70561.001.341201.345200.00000
211682009.05.08 09:51close70561.001.342241.345200.00000-11249.375819007.05
211692009.05.08 12:07buy70571.001.340440.000000.00000
211702009.05.08 12:07modify70571.001.340441.338440.00000
211712009.05.08 12:30close70571.001.340401.338440.00000-432.655818574.40
211722009.05.08 13:16buy70581.001.338440.000000.00000
211732009.05.08 13:16modify70581.001.338441.336440.00000
211742009.05.08 13:29close70581.001.339241.336440.000008653.045827227.44
211752009.05.08 13:46sell70591.001.340600.000000.00000
211762009.05.08 13:46modify70591.001.340601.342600.00000
211772009.05.08 13:54close70591.001.339831.342600.000008328.865835556.30
211782009.05.08 14:03sell70601.001.341100.000000.00000
211792009.05.08 14:03modify70601.001.341101.343100.00000
211802009.05.08 14:36close70601.001.341841.343100.00000-8004.365827551.94
211812009.05.08 15:05sell70611.001.342800.000000.00000
211822009.05.08 15:05modify70611.001.342801.344800.00000
211832009.05.08 15:11close70611.001.342041.344800.000008220.695835772.63
211842009.05.08 15:20sell70621.001.343700.000000.00000
211852009.05.08 15:20modify70621.001.343701.345700.00000
211862009.05.08 15:31close70621.001.342941.345700.000008220.695843993.32
211872009.05.08 15:34sell70631.001.346900.000000.00000
211882009.05.08 15:34modify70631.001.346901.348900.00000
211892009.05.08 15:35s/l70631.001.348901.348900.00000-21633.405822359.92
211902009.05.08 18:01sell70641.001.349000.000000.00000
211912009.05.08 18:01modify70641.001.349001.351000.00000
211922009.05.08 18:23close70641.001.349341.351000.00000-3677.685818682.24
211932009.05.08 19:03buy70651.001.348540.000000.00000
211942009.05.08 19:03modify70651.001.348541.346540.00000
211952009.05.08 19:06close70651.001.349401.346540.000009302.025827984.26
211962009.05.08 19:10sell70661.001.351400.000000.00000
211972009.05.08 19:10modify70661.001.351401.353400.00000
211982009.05.08 19:21s/l70661.001.353401.353400.00000-21633.405806350.86
211992009.05.11 06:53buy70671.001.365040.000000.00000
212002009.05.11 06:53modify70671.001.365041.361040.00000
212012009.05.11 07:07close70671.001.365601.361040.000006057.135812407.99
212022009.05.11 07:45buy70681.001.364740.000000.00000
212032009.05.11 07:45modify70681.001.364741.360740.00000
212042009.05.11 08:01close70681.001.365101.360740.000003893.875816301.86
212052009.05.11 08:04buy70691.001.363940.000000.00000
212062009.05.11 08:04modify70691.001.363941.359940.00000
212072009.05.11 08:37close70691.001.363301.359940.00000-6922.435809379.43
212082009.05.11 08:57buy70701.001.362340.000000.00000
212092009.05.11 08:57modify70701.001.362341.358340.00000
212102009.05.11 09:04close70701.001.363001.358340.000007138.765816518.19
212112009.05.11 09:14sell70711.001.364100.000000.00000
212122009.05.11 09:14modify70711.001.364101.368100.00000
212132009.05.11 09:25close70711.001.363641.368100.000004975.685821493.87
212142009.05.11 12:10buy70721.001.359240.000000.00000
212152009.05.11 12:10modify70721.001.359241.357240.00000
212162009.05.11 12:21close70721.001.360201.357240.0000010383.655831877.52
212172009.05.11 12:40buy70731.001.357940.000000.00000
212182009.05.11 12:40modify70731.001.357941.355940.00000
212192009.05.11 12:51close70731.001.358751.355940.000008761.205840638.72
212202009.05.11 12:56sell70741.001.360000.000000.00000
212212009.05.11 12:56modify70741.001.360001.362000.00000
212222009.05.11 13:01close70741.001.358741.362000.0000013629.045854267.76
212232009.05.11 14:25buy70751.001.356640.000000.00000
212242009.05.11 14:25modify70751.001.356641.354640.00000
212252009.05.11 14:36close70751.001.357701.354640.0000011465.285865733.04
212262009.05.11 15:20buy70761.001.356440.000000.00000
212272009.05.11 15:20modify70761.001.356441.354440.00000
212282009.05.11 15:33close70761.001.357261.354440.000008869.375874602.41
212292009.05.11 19:01buy70771.001.361540.000000.00000
212302009.05.11 19:01modify70771.001.361541.359540.00000
212312009.05.11 19:23s/l70771.001.359541.359540.00000-21632.605852969.81
212322009.05.12 06:14sell70781.001.361200.000000.00000
212332009.05.12 06:14modify70781.001.361201.365200.00000
212342009.05.12 06:23close70781.001.360641.365200.000006057.355859027.16
212352009.05.12 08:21sell70791.001.360400.000000.00000
212362009.05.12 08:21modify70791.001.360401.364400.00000
212372009.05.12 08:48close70791.001.361241.364400.00000-9086.035849941.13
212382009.05.12 09:29buy70801.001.360840.000000.00000
212392009.05.12 09:29modify70801.001.360841.356840.00000
212402009.05.12 09:37close70801.001.361501.356840.000007138.765857079.89
212412009.05.12 09:44sell70811.001.362600.000000.00000
212422009.05.12 09:44modify70811.001.362601.366600.00000
212432009.05.12 09:48close70811.001.361741.366600.000009302.365866382.25
212442009.05.12 09:53buy70821.001.360340.000000.00000
212452009.05.12 09:53modify70821.001.360341.356340.00000
212462009.05.12 10:05close70821.001.361201.356340.000009302.025875684.27
212472009.05.12 12:03sell70831.001.365500.000000.00000
212482009.05.12 12:03modify70831.001.365501.367500.00000
212492009.05.12 12:25close70831.001.366141.367500.00000-6922.695868761.58
212502009.05.12 12:40buy70841.001.365040.000000.00000
212512009.05.12 12:40modify70841.001.365041.363040.00000
212522009.05.12 12:55close70841.001.365701.363040.000007138.765875900.34
212532009.05.12 13:08sell70851.001.366600.000000.00000
212542009.05.12 13:08modify70851.001.366601.368600.00000
212552009.05.12 13:15close70851.001.365841.368600.000008220.695884121.03
212562009.05.12 13:24buy70861.001.364340.000000.00000
212572009.05.12 13:24modify70861.001.364341.362340.00000
212582009.05.12 13:45close70861.001.364101.362340.00000-2595.915881525.12
212592009.05.12 14:01buy70871.001.362940.000000.00000
212602009.05.12 14:01modify70871.001.362941.360940.00000
212612009.05.12 14:09close70871.001.363741.360940.000008653.045890178.16
212622009.05.12 14:17sell70881.001.364900.000000.00000
212632009.05.12 14:17modify70881.001.364901.366900.00000
212642009.05.12 14:39close70881.001.365541.366900.00000-6922.695883255.47
212652009.05.12 14:49sell70891.001.367800.000000.00000
212662009.05.12 14:49modify70891.001.367801.369800.00000
212672009.05.12 15:06close70891.001.367341.369800.000004975.685888231.15
212682009.05.12 15:33sell70901.001.369500.000000.00000
212692009.05.12 15:33modify70901.001.369501.371500.00000
212702009.05.12 15:42close70901.001.368341.371500.0000012547.375900778.52
212712009.05.12 18:01sell70911.001.366600.000000.00000
212722009.05.12 18:01modify70911.001.366601.368600.00000
212732009.05.12 18:09close70911.001.365141.368600.0000015792.385916570.90
212742009.05.12 18:22buy70921.001.362540.000000.00000
212752009.05.12 18:22modify70921.001.362541.360540.00000
212762009.05.12 18:29close70921.001.363801.360540.0000013628.545930199.44
212772009.05.12 19:09buy70931.001.361840.000000.00000
212782009.05.12 19:09modify70931.001.361841.359840.00000
212792009.05.12 19:30s/l70931.001.359841.359840.00000-21632.605908566.84
212802009.05.13 07:09buy70941.001.368040.000000.00000
212812009.05.13 07:09modify70941.001.368041.364040.00000
212822009.05.13 07:29close70941.001.367201.364040.00000-9085.695899481.15
212832009.05.13 08:21sell70951.001.368500.000000.00000
212842009.05.13 08:21modify70951.001.368501.372500.00000
212852009.05.13 08:31close70951.001.368041.372500.000004975.685904456.83
212862009.05.13 08:44sell70961.001.369700.000000.00000
212872009.05.13 08:44modify70961.001.369701.373700.00000
212882009.05.13 09:02close70961.001.369641.373700.00000649.005905105.83
212892009.05.13 09:08buy70971.001.368340.000000.00000
212902009.05.13 09:08modify70971.001.368341.364340.00000
212912009.05.13 09:29close70971.001.368701.364340.000003893.875908999.70
212922009.05.13 09:37sell70981.001.370100.000000.00000
212932009.05.13 09:37modify70981.001.370101.374100.00000
212942009.05.13 09:49close70981.001.368941.374100.0000012547.375921547.07
212952009.05.13 12:00buy70991.001.368640.000000.00000
212962009.05.13 12:00modify70991.001.368641.366640.00000
212972009.05.13 12:10s/l70991.001.366641.366640.00000-21632.605899914.47
212982009.05.13 12:27sell71001.001.369300.000000.00000
212992009.05.13 12:27modify71001.001.369301.371300.00000
213002009.05.13 12:31close71001.001.368341.371300.0000010384.035910298.50
213012009.05.13 12:49buy71011.001.367440.000000.00000
213022009.05.13 12:49modify71011.001.367441.365440.00000
213032009.05.13 12:59s/l71011.001.365441.365440.00000-21632.605888665.90
213042009.05.13 13:56sell71021.001.365300.000000.00000
213052009.05.13 13:56modify71021.001.365301.367300.00000
213062009.05.13 14:14close71021.001.365741.367300.00000-4759.355883906.55
213072009.05.13 14:18buy71031.001.364440.000000.00000
213082009.05.13 14:18modify71031.001.364441.362440.00000
213092009.05.13 14:40close71031.001.364501.362440.00000648.985884555.53
213102009.05.13 14:50buy71041.001.363140.000000.00000
213112009.05.13 14:50modify71041.001.363141.361140.00000
213122009.05.13 15:03s/l71041.001.361141.361140.00000-21632.605862922.93
213132009.05.13 15:20sell71051.001.363400.000000.00000
213142009.05.13 15:20modify71051.001.363401.365400.00000
213152009.05.13 15:26close71051.001.362641.365400.000008220.695871143.62
213162009.05.13 15:33buy71061.001.360110.000000.00000
213172009.05.13 15:33modify71061.001.360111.358110.00000
213182009.05.13 15:38s/l71061.001.358111.358110.00000-21632.605849511.02
213192009.05.13 18:14sell71071.001.361600.000000.00000
213202009.05.13 18:14modify71071.001.361601.363600.00000
213212009.05.13 18:40close71071.001.362141.363600.00000-5841.025843670.00
213222009.05.13 18:43buy71081.001.361340.000000.00000
213232009.05.13 18:43modify71081.001.361341.359340.00000
213242009.05.13 18:46close71081.001.362201.359340.000009302.025852972.02
213252009.05.13 19:13sell71091.001.364700.000000.00000
213262009.05.13 19:13modify71091.001.364701.366700.00000
213272009.05.13 19:26close71091.001.363341.366700.0000014710.715867682.73
213282009.05.14 06:10buy71101.001.355440.000000.00000
213292009.05.14 06:10modify71101.001.355441.351440.00000
213302009.05.14 06:17close71101.001.356101.351440.000007138.765874821.49
213312009.05.14 06:28buy71111.001.354840.000000.00000
213322009.05.14 06:28modify71111.001.354841.350840.00000
213332009.05.14 06:37close71111.001.355801.350840.0000010383.655885205.14
213342009.05.14 08:01sell71121.001.357500.000000.00000
213352009.05.14 08:01modify71121.001.357501.361500.00000
213362009.05.14 08:16close71121.001.357141.361500.000003894.015889099.15
213372009.05.14 09:05buy71131.001.355240.000000.00000
213382009.05.14 09:05modify71131.001.355241.351240.00000
213392009.05.14 09:14close71131.001.355901.351240.000007138.765896237.91
213402009.05.14 09:31sell71141.001.357200.000000.00000
213412009.05.14 09:31modify71141.001.357201.361200.00000
213422009.05.14 09:51close71141.001.357741.361200.00000-5841.025890396.89
213432009.05.14 12:01sell71151.001.361400.000000.00000
213442009.05.14 12:01modify71151.001.361401.363400.00000
213452009.05.14 12:08close71151.001.360641.363400.000008220.695898617.58
213462009.05.14 12:18buy71161.001.359440.000000.00000
213472009.05.14 12:18modify71161.001.359441.357440.00000
213482009.05.14 12:22close71161.001.360501.357440.0000011465.285910082.86
213492009.05.14 12:46buy71171.001.358740.000000.00000
213502009.05.14 12:46modify71171.001.358741.356740.00000
213512009.05.14 13:02close71171.001.359201.356740.000004975.505915058.36
213522009.05.14 13:14buy71181.001.356940.000000.00000
213532009.05.14 13:14modify71181.001.356941.354940.00000
213542009.05.14 13:30close71181.001.357401.354940.000004975.505920033.86
213552009.05.14 14:31buy71191.001.354540.000000.00000
213562009.05.14 14:31modify71191.001.354541.352540.00000
213572009.05.14 14:40close71191.001.355801.352540.0000013628.545933662.40
213582009.05.14 14:56sell71201.001.357000.000000.00000
213592009.05.14 14:56modify71201.001.357001.359000.00000
213602009.05.14 15:06close71201.001.356241.359000.000008220.695941883.09
213612009.05.14 15:09buy71211.001.355040.000000.00000
213622009.05.14 15:09modify71211.001.355041.353040.00000
213632009.05.14 15:15close71211.001.356201.353040.0000012546.915954430.00
213642009.05.14 15:23buy71221.001.354540.000000.00000
213652009.05.14 15:23modify71221.001.354541.352540.00000
213662009.05.14 15:35close71221.001.355401.352540.000009302.025963732.02
213672009.05.14 15:45sell71231.001.356800.000000.00000
213682009.05.14 15:45modify71231.001.356801.358800.00000
213692009.05.14 15:56close71231.001.356041.358800.000008220.695971952.71
213702009.05.14 18:07sell71241.001.359900.000000.00000
213712009.05.14 18:07modify71241.001.359901.361900.00000
213722009.05.14 18:25close71241.001.360141.361900.00000-2596.015969356.70
213732009.05.15 09:01buy71251.001.360340.000000.00000
213742009.05.15 09:01modify71251.001.360341.356340.00000
213752009.05.15 09:27close71251.001.360501.356340.000001730.615971087.31
213762009.05.15 12:00buy71261.001.355540.000000.00000
213772009.05.15 12:00modify71261.001.355541.353540.00000
213782009.05.15 12:06close71261.001.357101.353540.0000016873.435987960.74
213792009.05.15 13:16buy71271.001.354540.000000.00000
213802009.05.15 13:16modify71271.001.354541.352540.00000
213812009.05.15 13:29close71271.001.355351.352540.000008761.215996721.95
213822009.05.15 13:38sell71281.001.356600.000000.00000
213832009.05.15 13:38modify71281.001.356601.358600.00000
213842009.05.15 13:47close71281.001.355841.358600.000008220.696004942.64
213852009.05.15 14:52buy71291.001.354640.000000.00000
213862009.05.15 14:52modify71291.001.354641.352640.00000
213872009.05.15 14:56s/l71291.001.352641.352640.00000-21632.605983310.04
213882009.05.15 15:40sell71301.001.355100.000000.00000
213892009.05.15 15:40modify71301.001.355101.357100.00000
213902009.05.15 15:59close71301.001.355141.357100.00000-432.675982877.37
213912009.05.15 18:27buy71311.001.357440.000000.00000
213922009.05.15 18:27modify71311.001.357441.355440.00000
213932009.05.15 18:34close71311.001.358501.355440.0000011465.285994342.65
213942009.05.15 18:48buy71321.001.356040.000000.00000
213952009.05.15 18:48modify71321.001.356041.354040.00000
213962009.05.15 18:57s/l71321.001.354041.354040.00000-21632.605972710.05
213972009.05.18 07:38sell71331.001.345000.000000.00000
213982009.05.18 07:38modify71331.001.345001.349000.00000
213992009.05.18 07:53close71331.001.344741.349000.000002812.345975522.39
214002009.05.18 08:28sell71341.001.346400.000000.00000
214012009.05.18 08:28modify71341.001.346401.350400.00000
214022009.05.18 08:37close71341.001.345741.350400.000007139.025982661.41
214032009.05.18 08:49sell71351.001.347300.000000.00000
214042009.05.18 08:49modify71351.001.347301.351300.00000
214052009.05.18 08:54close71351.001.346341.351300.0000010384.035993045.44
214062009.05.18 12:41sell71361.001.347800.000000.00000
214072009.05.18 12:41modify71361.001.347801.349800.00000
214082009.05.18 12:50close71361.001.347041.349800.000008220.696001266.13
214092009.05.18 14:43sell71371.001.348300.000000.00000
214102009.05.18 14:43modify71371.001.348301.350300.00000
214112009.05.18 15:03s/l71371.001.350301.350300.00000-21633.405979632.73
214122009.05.18 18:14sell71381.001.350400.000000.00000
214132009.05.18 18:14modify71381.001.350401.352400.00000
214142009.05.18 18:39close71381.001.350641.352400.00000-2596.015977036.72
214152009.05.18 18:41buy71391.001.349640.000000.00000
214162009.05.18 18:41modify71391.001.349641.347640.00000
214172009.05.18 18:46close71391.001.350601.347640.0000010383.655987420.37
214182009.05.18 19:26sell71401.001.351700.000000.00000
214192009.05.18 19:26modify71401.001.351701.353700.00000
214202009.05.18 19:45s/l71401.001.353701.353700.00000-21633.405965786.97
214212009.05.19 07:00sell71411.001.357000.000000.00000
214222009.05.19 07:00modify71411.001.357001.361000.00000
214232009.05.19 07:25close71411.001.357141.361000.00000-1514.345964272.63
214242009.05.19 07:36buy71421.001.355640.000000.00000
214252009.05.19 07:36modify71421.001.355641.351640.00000
214262009.05.19 07:46close71421.001.356701.351640.0000011465.285975737.91
214272009.05.19 09:03buy71431.001.355040.000000.00000
214282009.05.19 09:03modify71431.001.355041.351040.00000
214292009.05.19 09:19close71431.001.355201.351040.000001730.615977468.52
214302009.05.19 09:32sell71441.001.356400.000000.00000
214312009.05.19 09:32modify71441.001.356401.360400.00000
214322009.05.19 09:59close71441.001.358241.360400.00000-19902.735957565.79
214332009.05.19 12:01sell71451.001.365000.000000.00000
214342009.05.19 12:01modify71451.001.365001.367000.00000
214352009.05.19 12:06close71451.001.363341.367000.0000017955.725975521.51
214362009.05.19 13:43sell71461.001.364200.000000.00000
214372009.05.19 13:43modify71461.001.364201.366200.00000
214382009.05.19 13:52close71461.001.363431.366200.000008328.865983850.37
214392009.05.19 14:37buy71471.001.362140.000000.00000
214402009.05.19 14:37modify71471.001.362141.360140.00000
214412009.05.19 14:56close71471.001.362001.360140.00000-1514.285982336.09
214422009.05.19 15:12buy71481.001.361440.000000.00000
214432009.05.19 15:12modify71481.001.361441.359440.00000
214442009.05.19 15:17close71481.001.362241.359440.000008653.045990989.13
214452009.05.19 15:31buy71491.001.360140.000000.00000
214462009.05.19 15:31modify71491.001.360141.358140.00000
214472009.05.19 15:46s/l71491.001.358141.358140.00000-21632.605969356.53
214482009.05.19 18:05sell71501.001.362100.000000.00000
214492009.05.19 18:05modify71501.001.362101.364100.00000
214502009.05.19 18:08close71501.001.361241.364100.000009302.365978658.89
214512009.05.19 18:16buy71511.001.360040.000000.00000
214522009.05.19 18:16modify71511.001.360041.358040.00000
214532009.05.19 18:29close71511.001.360601.358040.000006057.135984716.02
214542009.05.19 18:34sell71521.001.362400.000000.00000
214552009.05.19 18:34modify71521.001.362401.364400.00000
214562009.05.19 18:42close71521.001.361441.364400.0000010384.035995100.05
214572009.05.19 18:51buy71531.001.360140.000000.00000
214582009.05.19 18:51modify71531.001.360141.358140.00000
214592009.05.19 18:59close71531.001.360801.358140.000007138.766002238.81
214602009.05.20 07:00sell71541.001.361500.000000.00000
214612009.05.20 07:00modify71541.001.361501.365500.00000
214622009.05.20 07:18close71541.001.361541.365500.00000-432.676001806.14
214632009.05.20 08:33buy71551.001.359240.000000.00000
214642009.05.20 08:33modify71551.001.359241.355240.00000
214652009.05.20 08:51close71551.001.359801.355240.000006057.136007863.27
214662009.05.20 09:51sell71561.001.360500.000000.00000
214672009.05.20 09:51modify71561.001.360501.364500.00000
214682009.05.20 10:38close71561.001.362941.364500.00000-26392.755981470.52
214692009.05.20 13:25buy71571.001.363040.000000.00000
214702009.05.20 13:25modify71571.001.363041.361040.00000
214712009.05.20 13:36close71571.001.364101.361040.0000011465.285992935.80
214722009.05.20 13:46sell71581.001.365700.000000.00000
214732009.05.20 13:46modify71581.001.365701.367700.00000
214742009.05.20 13:46s/l71581.001.367701.367700.00000-21633.405971302.40
214752009.05.20 14:35sell71591.001.367400.000000.00000
214762009.05.20 14:35modify71591.001.367401.369400.00000
214772009.05.20 14:50s/l71591.001.369401.369400.00000-21633.405949669.00
214782009.05.20 15:32sell71601.001.370600.000000.00000
214792009.05.20 15:32modify71601.001.370601.372600.00000
214802009.05.20 15:39close71601.001.369541.372600.0000011465.705961134.70
214812009.05.20 18:35sell71611.001.378800.000000.00000
214822009.05.20 18:35modify71611.001.378801.380800.00000
214832009.05.20 18:38close71611.001.377941.380800.000009302.365970437.06
214842009.05.21 06:22buy71621.001.378640.000000.00000
214852009.05.21 06:22modify71621.001.378641.374640.00000
214862009.05.21 06:38close71621.001.379201.374640.000006057.135976494.19
214872009.05.21 07:40buy71631.001.377940.000000.00000
214882009.05.21 07:40modify71631.001.377941.373940.00000
214892009.05.21 08:08close71631.001.377101.373940.00000-9085.695967408.50
214902009.05.21 09:09sell71641.001.378600.000000.00000
214912009.05.21 09:09modify71641.001.378601.382600.00000
214922009.05.21 09:27close71641.001.378641.382600.00000-432.675966975.83
214932009.05.21 09:38buy71651.001.377540.000000.00000
214942009.05.21 09:38modify71651.001.377541.373540.00000
214952009.05.21 09:42close71651.001.378701.373540.0000012546.915979522.74
214962009.05.21 12:27sell71661.001.380300.000000.00000
214972009.05.21 12:27modify71661.001.380301.382300.00000
214982009.05.21 12:33close71661.001.378641.382300.0000017955.725997478.46
214992009.05.21 12:43sell71671.001.380600.000000.00000
215002009.05.21 12:43modify71671.001.380601.382600.00000
215012009.05.21 13:00close71671.001.379641.382600.0000010384.036007862.49
215022009.05.21 13:08buy71681.001.378140.000000.00000
215032009.05.21 13:08modify71681.001.378141.376140.00000
215042009.05.21 13:12close71681.001.379101.376140.0000010383.656018246.14
215052009.05.21 14:26buy71691.001.377040.000000.00000
215062009.05.21 14:26modify71691.001.377041.375040.00000
215072009.05.21 14:42close71691.001.377401.375040.000003893.876022140.01
215082009.05.21 14:50buy71701.001.376040.000000.00000
215092009.05.21 14:50modify71701.001.376041.374040.00000
215102009.05.21 15:08close71701.001.376201.374040.000001730.616023870.62
215112009.05.21 15:16sell71711.001.377100.000000.00000
215122009.05.21 15:16modify71711.001.377101.379100.00000
215132009.05.21 15:31close71711.001.376441.379100.000007139.026031009.64
215142009.05.21 18:05buy71721.001.375140.000000.00000
215152009.05.21 18:05modify71721.001.375141.373140.00000
215162009.05.21 18:17close71721.001.376201.373140.0000011465.286042474.92
215172009.05.21 18:46sell71731.001.377800.000000.00000
215182009.05.21 18:46modify71731.001.377801.379800.00000
215192009.05.21 18:50s/l71731.001.379801.379800.00000-21633.406020841.52
215202009.05.22 07:26buy71741.001.391140.000000.00000
215212009.05.22 07:26modify71741.001.391141.387140.00000
215222009.05.22 07:28close71741.001.391901.387140.000008220.396029061.91
215232009.05.22 08:09buy71751.001.390640.000000.00000
215242009.05.22 08:09modify71751.001.390641.386640.00000
215252009.05.22 08:14close71751.001.391901.386640.0000013628.546042690.45
215262009.05.22 08:58buy71761.001.390640.000000.00000
215272009.05.22 08:58modify71761.001.390641.386640.00000
215282009.05.22 09:05close71761.001.391141.386640.000005408.156048098.60
215292009.05.22 09:08sell71771.001.392500.000000.00000
215302009.05.22 09:08modify71771.001.392501.396500.00000
215312009.05.22 09:12close71771.001.391641.396500.000009302.366057400.96
215322009.05.22 09:32sell71781.001.394400.000000.00000
215332009.05.22 09:32modify71781.001.394401.398400.00000
215342009.05.22 09:47close71781.001.394841.398400.00000-4759.356052641.61
215352009.05.22 12:26sell71791.001.396200.000000.00000
215362009.05.22 12:26modify71791.001.396201.398200.00000
215372009.05.22 12:32close71791.001.395441.398200.000008220.696060862.30
215382009.05.22 13:06sell71801.001.396100.000000.00000
215392009.05.22 13:06modify71801.001.396101.398100.00000
215402009.05.22 13:13close71801.001.395341.398100.000008220.696069082.99
215412009.05.22 13:45sell71811.001.396800.000000.00000
215422009.05.22 13:45modify71811.001.396801.398800.00000
215432009.05.22 14:02close71811.001.397341.398800.00000-5841.026063241.97
215442009.05.22 14:18buy71821.001.395640.000000.00000
215452009.05.22 14:18modify71821.001.395641.393640.00000
215462009.05.22 14:34close71821.001.395501.393640.00000-1514.286061727.69
215472009.05.22 14:55sell71831.001.397200.000000.00000
215482009.05.22 14:55modify71831.001.397201.399200.00000
215492009.05.22 15:09close71831.001.396441.399200.000008220.696069948.38
215502009.05.22 15:25sell71841.001.399200.000000.00000
215512009.05.22 15:25modify71841.001.399201.401200.00000
215522009.05.22 15:38close71841.001.398441.401200.000008220.696078169.07
215532009.05.22 18:09sell71851.001.400300.000000.00000
215542009.05.22 18:09modify71851.001.400301.402300.00000
215552009.05.22 18:29s/l71851.001.402301.402300.00000-21633.406056535.67
215562009.05.22 18:52buy71861.001.400240.000000.00000
215572009.05.22 18:52modify71861.001.400241.398240.00000
215582009.05.22 19:01close71861.001.401201.398240.0000010383.656066919.32
215592009.05.22 19:21sell71871.001.402900.000000.00000
215602009.05.22 19:21modify71871.001.402901.404900.00000
215612009.05.22 19:29close71871.001.401741.404900.0000012547.376079466.69
215622009.05.25 06:17sell71881.001.399700.000000.00000
215632009.05.25 06:17modify71881.001.399701.403700.00000
215642009.05.25 06:33close71881.001.399341.403700.000003894.016083360.70
215652009.05.25 08:24sell71891.001.401900.000000.00000
215662009.05.25 08:24modify71891.001.401901.405900.00000
215672009.05.25 08:49close71891.001.401341.405900.000006057.356089418.05
215682009.05.25 09:12sell71901.001.402400.000000.00000
215692009.05.25 09:12modify71901.001.402401.406400.00000
215702009.05.25 09:19close71901.001.401841.406400.000006057.356095475.40
215712009.05.25 09:51buy71911.001.400140.000000.00000
215722009.05.25 09:51modify71911.001.400141.396140.00000
215732009.05.25 10:05close71911.001.400661.396140.000005624.486101099.88
215742009.05.25 13:42sell71921.001.398900.000000.00000
215752009.05.25 13:42modify71921.001.398901.400900.00000
215762009.05.25 14:01close71921.001.398641.400900.000002812.346103912.22
215772009.05.25 14:15sell71931.001.399600.000000.00000
215782009.05.25 14:15modify71931.001.399601.401600.00000
215792009.05.25 14:29close71931.001.398841.401600.000008220.696112132.91
215802009.05.25 15:19sell71941.001.401800.000000.00000
215812009.05.25 15:19modify71941.001.401801.403800.00000
215822009.05.25 15:27close71941.001.401041.403800.000008220.696120353.60
215832009.05.26 08:51sell71951.001.399000.000000.00000
215842009.05.26 08:51modify71951.001.399001.403000.00000
215852009.05.26 09:03close71951.001.398541.403000.000004975.686125329.28
215862009.05.26 09:22buy71961.001.396840.000000.00000
215872009.05.26 09:22modify71961.001.396841.392840.00000
215882009.05.26 09:34close71961.001.397351.392840.000005516.326130845.60
215892009.05.26 09:38buy71971.001.396140.000000.00000
215902009.05.26 09:38modify71971.001.396141.392140.00000
215912009.05.26 10:03close71971.001.394901.392140.00000-13412.216117433.39
215922009.05.26 12:16buy71981.001.387840.000000.00000
215932009.05.26 12:16modify71981.001.387841.385840.00000
215942009.05.26 12:30close71981.001.388641.385840.000008653.046126086.43
215952009.05.26 13:43buy71991.001.387840.000000.00000
215962009.05.26 13:43modify71991.001.387841.385840.00000
215972009.05.26 13:45s/l71991.001.385841.385840.00000-21632.606104453.83
215982009.05.26 14:15sell72001.001.388200.000000.00000
215992009.05.26 14:15modify72001.001.388201.390200.00000
216002009.05.26 14:23close72001.001.387341.390200.000009302.366113756.19
216012009.05.26 14:41sell72011.001.389200.000000.00000
216022009.05.26 14:41modify72011.001.389201.391200.00000
216032009.05.26 15:06s/l72011.001.391201.391200.00000-21633.406092122.79
216042009.05.26 18:57sell72021.001.399500.000000.00000
216052009.05.26 18:57modify72021.001.399501.401500.00000
216062009.05.26 19:02close72021.001.398641.401500.000009302.366101425.15
216072009.05.26 19:22sell72031.001.399900.000000.00000
216082009.05.26 19:22modify72031.001.399901.401900.00000
216092009.05.26 19:30close72031.001.399041.401900.000009302.366110727.51
216102009.05.27 06:43sell72041.001.398000.000000.00000
216112009.05.27 06:43modify72041.001.398001.402000.00000
216122009.05.27 06:54close72041.001.397541.402000.000004975.686115703.19
216132009.05.27 07:14buy72051.001.396240.000000.00000
216142009.05.27 07:14modify72051.001.396241.392240.00000
216152009.05.27 07:30close72051.001.396701.392240.000004975.506120678.69
216162009.05.27 08:31buy72061.001.395240.000000.00000
216172009.05.27 08:31modify72061.001.395241.391240.00000
216182009.05.27 08:40close72061.001.395801.391240.000006057.136126735.82
216192009.05.27 08:55buy72071.001.394340.000000.00000
216202009.05.27 08:55modify72071.001.394341.390340.00000
216212009.05.27 09:10close72071.001.394601.390340.000002812.246129548.06
216222009.05.27 09:25buy72081.001.393240.000000.00000
216232009.05.27 09:25modify72081.001.393241.389240.00000
216242009.05.27 09:33close72081.001.393801.389240.000006057.136135605.19
216252009.05.27 09:40sell72091.001.395200.000000.00000
216262009.05.27 09:40modify72091.001.395201.399200.00000
216272009.05.27 09:53close72091.001.394741.399200.000004975.686140580.87
216282009.05.27 12:46buy72101.001.395440.000000.00000
216292009.05.27 12:46modify72101.001.395441.393440.00000
216302009.05.27 13:22s/l72101.001.393441.393440.00000-21632.606118948.27
216312009.05.27 14:09buy72111.001.393840.000000.00000
216322009.05.27 14:09modify72111.001.393841.391840.00000
216332009.05.27 14:17s/l72111.001.391841.391840.00000-21632.606097315.67
216342009.05.27 15:06buy72121.001.389440.000000.00000
216352009.05.27 15:06modify72121.001.389441.387440.00000
216362009.05.27 15:10close72121.001.390401.387440.0000010383.656107699.32
216372009.05.27 15:22sell72131.001.391800.000000.00000
216382009.05.27 15:22modify72131.001.391801.393800.00000
216392009.05.27 15:47s/l72131.001.393801.393800.00000-21633.406086065.92
216402009.05.27 18:00sell72141.001.392800.000000.00000
216412009.05.27 18:00modify72141.001.392801.394800.00000
216422009.05.27 18:03close72141.001.390941.394800.0000020119.066106184.98
216432009.05.27 18:05buy72151.001.389040.000000.00000
216442009.05.27 18:05modify72151.001.389041.387040.00000
216452009.05.27 18:07s/l72151.001.387041.387040.00000-21632.606084552.38
216462009.05.27 18:29sell72161.001.391100.000000.00000
216472009.05.27 18:29modify72161.001.391101.393100.00000
216482009.05.27 18:49close72161.001.391541.393100.00000-4759.356079793.03
216492009.05.27 19:04sell72171.001.393700.000000.00000
216502009.05.27 19:04modify72171.001.393701.395700.00000
216512009.05.27 19:31close72171.001.394741.395700.00000-11249.376068543.66
216522009.05.28 06:07buy72181.001.383140.000000.00000
216532009.05.28 06:07modify72181.001.383141.379140.00000
216542009.05.28 06:32close72181.001.382401.379140.00000-8004.066060539.60
216552009.05.28 07:10sell72191.001.383000.000000.00000
216562009.05.28 07:10modify72191.001.383001.387000.00000
216572009.05.28 07:13close72191.001.382141.387000.000009302.366069841.96
216582009.05.28 07:26buy72201.001.380340.000000.00000
216592009.05.28 07:26modify72201.001.380341.376340.00000
216602009.05.28 07:39close72201.001.380851.376340.000005516.316075358.27
216612009.05.28 07:44sell72211.001.381800.000000.00000
216622009.05.28 07:44modify72211.001.381801.385800.00000
216632009.05.28 07:49close72211.001.381041.385800.000008220.696083578.96
216642009.05.28 08:25sell72221.001.383200.000000.00000
216652009.05.28 08:25modify72221.001.383201.387200.00000
216662009.05.28 08:48close72221.001.383041.387200.000001730.676085309.63
216672009.05.28 09:18sell72231.001.384300.000000.00000
216682009.05.28 09:18modify72231.001.384301.388300.00000
216692009.05.28 09:27close72231.001.383741.388300.000006057.356091366.98
216702009.05.28 09:47buy72241.001.381740.000000.00000
216712009.05.28 09:47modify72241.001.381741.377740.00000
216722009.05.28 09:56close72241.001.382901.377740.0000012546.916103913.89
216732009.05.28 12:16sell72251.001.386500.000000.00000
216742009.05.28 12:16modify72251.001.386501.388500.00000
216752009.05.28 12:24close72251.001.385641.388500.000009302.366113216.25
216762009.05.28 12:37sell72261.001.387100.000000.00000
216772009.05.28 12:37modify72261.001.387101.389100.00000
216782009.05.28 12:52close72261.001.386941.389100.000001730.676114946.92
216792009.05.28 13:25sell72271.001.388900.000000.00000
216802009.05.28 13:25modify72271.001.388901.390900.00000
216812009.05.28 13:42close72271.001.388741.390900.000001730.676116677.59
216822009.05.28 14:02buy72281.001.387440.000000.00000
216832009.05.28 14:02modify72281.001.387441.385440.00000
216842009.05.28 14:09close72281.001.388301.385440.000009302.026125979.61
216852009.05.28 14:20sell72291.001.389600.000000.00000
216862009.05.28 14:20modify72291.001.389601.391600.00000
216872009.05.28 14:25close72291.001.388741.391600.000009302.366135281.97
216882009.05.28 14:55buy72301.001.386240.000000.00000
216892009.05.28 14:55modify72301.001.386241.384240.00000
216902009.05.28 15:16close72301.001.386001.384240.00000-2595.916132686.06
216912009.05.28 15:19sell72311.001.387300.000000.00000
216922009.05.28 15:19modify72311.001.387301.389300.00000
216932009.05.28 15:38s/l72311.001.389301.389300.00000-21633.406111052.66
216942009.05.28 18:06sell72321.001.395400.000000.00000
216952009.05.28 18:06modify72321.001.395401.397400.00000
216962009.05.28 18:09s/l72321.001.397401.397400.00000-21633.406089419.26
216972009.05.28 18:54buy72331.001.394740.000000.00000
216982009.05.28 18:54modify72331.001.394741.392740.00000
216992009.05.28 19:25close72331.001.394301.392740.00000-4759.176084660.09
217002009.05.29 08:05buy72341.001.397540.000000.00000
217012009.05.29 08:05modify72341.001.397541.393540.00000
217022009.05.29 08:17close72341.001.398041.393540.000005408.156090068.24
217032009.05.29 08:47sell72351.001.400200.000000.00000
217042009.05.29 08:47modify72351.001.400201.404200.00000
217052009.05.29 09:02close72351.001.399941.404200.000002812.346092880.58
217062009.05.29 09:34buy72361.001.398440.000000.00000
217072009.05.29 09:34modify72361.001.398441.394440.00000
217082009.05.29 09:47close72361.001.399501.394440.0000011465.286104345.86
217092009.05.29 09:50sell72371.001.400500.000000.00000
217102009.05.29 09:50modify72371.001.400501.404500.00000
217112009.05.29 10:01close72371.001.399541.404500.0000010384.036114729.89
217122009.05.29 12:00sell72381.001.402300.000000.00000
217132009.05.29 12:00modify72381.001.402301.404300.00000
217142009.05.29 12:24s/l72381.001.404301.404300.00000-21633.406093096.49
217152009.05.29 13:21sell72391.001.408500.000000.00000
217162009.05.29 13:21modify72391.001.408501.410500.00000
217172009.05.29 13:33s/l72391.001.410501.410500.00000-21633.406071463.09
217182009.05.29 14:03sell72401.001.411780.000000.00000
217192009.05.29 14:03modify72401.001.411781.413780.00000
217202009.05.29 14:32close72401.001.412141.413780.00000-3894.016067569.08
217212009.05.29 14:46buy72411.001.410240.000000.00000
217222009.05.29 14:46modify72411.001.410241.408240.00000
217232009.05.29 15:13close72411.001.409801.408240.00000-4759.176062809.91
217242009.05.29 15:36sell72421.001.410900.000000.00000
217252009.05.29 15:36modify72421.001.410901.412900.00000
217262009.05.29 15:40close72421.001.409841.412900.0000011465.706074275.61
217272009.05.29 19:11sell72431.001.414500.000000.00000
217282009.05.29 19:11modify72431.001.414501.416500.00000
217292009.05.29 19:14s/l72431.001.416501.416500.00000-21633.406052642.21
217302009.05.29 19:22buy72441.001.412840.000000.00000
217312009.05.29 19:22modify72441.001.412841.410840.00000
217322009.05.29 19:39s/l72441.001.410841.410840.00000-21632.606031009.61
217332009.06.01 09:11buy72451.001.411540.000000.00000
217342009.06.01 09:11modify72451.001.411541.407540.00000
217352009.06.01 09:14close72451.001.412801.407540.0000013628.546044638.15
217362009.06.01 09:18sell72461.001.413700.000000.00000
217372009.06.01 09:18modify72461.001.413701.417700.00000
217382009.06.01 09:52s/l72461.001.417701.417700.00000-43266.806001371.35
217392009.06.01 12:49sell72471.001.423600.000000.00000
217402009.06.01 12:49modify72471.001.423601.425600.00000
217412009.06.01 13:10close72471.001.423741.425600.00000-1514.345999857.01
217422009.06.01 14:14buy72481.001.421340.000000.00000
217432009.06.01 14:14modify72481.001.421341.419340.00000
217442009.06.01 14:29close72481.001.421401.419340.00000648.986000505.99
217452009.06.01 15:06sell72491.001.421300.000000.00000
217462009.06.01 15:06modify72491.001.421301.423300.00000
217472009.06.01 15:24close72491.001.421441.423300.00000-1514.345998991.65
217482009.06.01 15:32buy72501.001.419340.000000.00000
217492009.06.01 15:32modify72501.001.419341.417340.00000
217502009.06.01 15:36close72501.001.420801.417340.0000015791.806014783.45
217512009.06.01 18:00buy72511.001.415840.000000.00000
217522009.06.01 18:00modify72511.001.415841.413840.00000
217532009.06.01 18:11close72511.001.416351.413840.000005516.326020299.77
217542009.06.01 18:21sell72521.001.418400.000000.00000
217552009.06.01 18:21modify72521.001.418401.420400.00000
217562009.06.01 18:27close72521.001.417241.420400.0000012547.376032847.14
217572009.06.01 19:21sell72531.001.420000.000000.00000
217582009.06.01 19:21modify72531.001.420001.422000.00000
217592009.06.01 19:25close72531.001.418741.422000.0000013629.046046476.18
217602009.06.02 08:53buy72541.001.414340.000000.00000
217612009.06.02 08:53modify72541.001.414341.410340.00000
217622009.06.02 09:16close72541.001.413801.410340.00000-5840.806040635.38
217632009.06.02 09:26buy72551.001.412240.000000.00000
217642009.06.02 09:26modify72551.001.412241.408240.00000
217652009.06.02 09:54close72551.001.411901.408240.00000-3677.546036957.84
217662009.06.02 12:53sell72561.001.414700.000000.00000
217672009.06.02 12:53modify72561.001.414701.416700.00000
217682009.06.02 12:55s/l72561.001.416701.416700.00000-21633.406015324.44
217692009.06.02 13:27sell72571.001.420000.000000.00000
217702009.06.02 13:27modify72571.001.420001.422000.00000
217712009.06.02 13:39s/l72571.001.422001.422000.00000-21633.405993691.04
217722009.06.02 14:12buy72581.001.421640.000000.00000
217732009.06.02 14:12modify72581.001.421641.419640.00000
217742009.06.02 14:31close72581.001.421801.419640.000001730.615995421.65
217752009.06.02 14:35sell72591.001.423100.000000.00000
217762009.06.02 14:35modify72591.001.423101.425100.00000
217772009.06.02 14:36s/l72591.001.425101.425100.00000-21633.405973788.25
217782009.06.02 15:07buy72601.001.423840.000000.00000
217792009.06.02 15:07modify72601.001.423841.421840.00000
217802009.06.02 15:24s/l72601.001.421841.421840.00000-21632.605952155.65
217812009.06.02 18:02sell72611.001.430200.000000.00000
217822009.06.02 18:02modify72611.001.430201.432200.00000
217832009.06.02 18:11close72611.001.429641.432200.000006057.355958213.00
217842009.06.02 18:36buy72621.001.427140.000000.00000
217852009.06.02 18:36modify72621.001.427141.425140.00000
217862009.06.02 18:42close72621.001.428401.425140.0000013628.545971841.54
217872009.06.03 06:11buy72631.001.428340.000000.00000
217882009.06.03 06:11modify72631.001.428341.424340.00000
217892009.06.03 06:21close72631.001.428851.424340.000005516.325977357.86
217902009.06.03 06:23sell72641.001.429700.000000.00000
217912009.06.03 06:23modify72641.001.429701.433700.00000
217922009.06.03 06:36close72641.001.429241.433700.000004975.685982333.54
217932009.06.03 06:59sell72651.001.430600.000000.00000
217942009.06.03 06:59modify72651.001.430601.434600.00000
217952009.06.03 07:16close72651.001.430441.434600.000001730.675984064.21
217962009.06.03 07:23sell72661.001.431800.000000.00000
217972009.06.03 07:23modify72661.001.431801.435800.00000
217982009.06.03 07:32close72661.001.431241.435800.000006057.355990121.56
217992009.06.03 07:47sell72671.001.432300.000000.00000
218002009.06.03 07:47modify72671.001.432301.436300.00000
218012009.06.03 07:59close72671.001.431841.436300.000004975.685995097.24
218022009.06.03 08:28buy72681.001.430240.000000.00000
218032009.06.03 08:28modify72681.001.430241.426240.00000
218042009.06.03 08:32close72681.001.431201.426240.0000010383.656005480.89
218052009.06.03 09:04buy72691.001.429440.000000.00000
218062009.06.03 09:04modify72691.001.429441.425440.00000
218072009.06.03 09:31close72691.001.428701.425440.00000-8004.065997476.83
218082009.06.03 09:43sell72701.001.431000.000000.00000
218092009.06.03 09:43modify72701.001.431001.435000.00000
218102009.06.03 09:58close72701.001.431741.435000.00000-8004.365989472.47
218112009.06.03 12:19buy72711.001.420340.000000.00000
218122009.06.03 12:19modify72711.001.420341.418340.00000
218132009.06.03 12:19s/l72711.001.418341.418340.00000-21632.605967839.87
218142009.06.03 13:04sell72721.001.423600.000000.00000
218152009.06.03 13:04modify72721.001.423601.425600.00000
218162009.06.03 13:20close72721.001.423241.425600.000003894.015971733.88
218172009.06.03 13:34sell72731.001.425100.000000.00000
218182009.06.03 13:34modify72731.001.425101.427100.00000
218192009.06.03 13:55close72731.001.425441.427100.00000-3677.685968056.20
218202009.06.03 14:00buy72741.001.423940.000000.00000
218212009.06.03 14:00modify72741.001.423941.421940.00000
218222009.06.03 14:17s/l72741.001.421941.421940.00000-21632.605946423.60
218232009.06.03 15:06sell72751.001.422900.000000.00000
218242009.06.03 15:06modify72751.001.422901.424900.00000
218252009.06.03 15:14close72751.001.421741.424900.0000012547.375958970.97
218262009.06.03 18:04buy72761.001.417040.000000.00000
218272009.06.03 18:04modify72761.001.417041.415040.00000
218282009.06.03 18:16close72761.001.418401.415040.0000014710.175973681.14
218292009.06.03 18:45sell72771.001.420200.000000.00000
218302009.06.03 18:45modify72771.001.420201.422200.00000
218312009.06.03 18:52close72771.001.419141.422200.0000011465.705985146.84
218322009.06.03 19:27buy72781.001.416240.000000.00000
218332009.06.03 19:27modify72781.001.416241.414240.00000
218342009.06.03 19:43s/l72781.001.414241.414240.00000-21632.605963514.24
218352009.06.04 07:01buy72791.001.416540.000000.00000
218362009.06.04 07:01modify72791.001.416541.412540.00000
218372009.06.04 07:10close72791.001.417101.412540.000006057.135969571.37
218382009.06.04 07:49buy72801.001.415640.000000.00000
218392009.06.04 07:49modify72801.001.415641.411640.00000
218402009.06.04 08:09close72801.001.415901.411640.000002812.245972383.61
218412009.06.04 09:02sell72811.001.417800.000000.00000
218422009.06.04 09:02modify72811.001.417801.421800.00000
218432009.06.04 09:45s/l72811.001.421801.421800.00000-43266.805929116.81
218442009.06.04 12:10buy72821.001.420640.000000.00000
218452009.06.04 12:10modify72821.001.420641.418640.00000
218462009.06.04 12:12close72821.001.421501.418640.000009302.025938418.83
218472009.06.04 12:23buy72831.001.419940.000000.00000
218482009.06.04 12:23modify72831.001.419941.417940.00000
218492009.06.04 12:28close72831.001.421401.417940.0000015791.805954210.63
218502009.06.04 12:54buy72841.001.419740.000000.00000
218512009.06.04 12:54modify72841.001.419741.417740.00000
218522009.06.04 13:08s/l72841.001.417741.417740.00000-21632.605932578.03
218532009.06.04 14:02sell72851.001.417900.000000.00000
218542009.06.04 14:02modify72851.001.417901.419900.00000
218552009.06.04 14:08close72851.001.415841.419900.0000022282.405954860.43
218562009.06.04 14:12buy72861.001.414340.000000.00000
218572009.06.04 14:12modify72861.001.414341.412340.00000
218582009.06.04 14:14s/l72861.001.412341.412340.00000-21632.605933227.83
218592009.06.04 14:47buy72871.001.413740.000000.00000
218602009.06.04 14:47modify72871.001.413741.411740.00000
218612009.06.04 14:47s/l72871.001.411741.411740.00000-21632.605911595.23
218622009.06.04 19:02buy72881.001.417840.000000.00000
218632009.06.04 19:02modify72881.001.417841.415840.00000
218642009.06.04 19:15s/l72881.001.415841.415840.00000-21632.605889962.63
218652009.06.05 09:01sell72891.001.419800.000000.00000
218662009.06.05 09:01modify72891.001.419801.423800.00000
218672009.06.05 09:18close72891.001.419641.423800.000001730.675891693.30
218682009.06.05 09:33sell72901.001.420900.000000.00000
218692009.06.05 09:33modify72901.001.420901.424900.00000
218702009.06.05 09:40close72901.001.419941.424900.0000010384.035902077.33
218712009.06.05 12:39buy72911.001.417340.000000.00000
218722009.06.05 12:39modify72911.001.417341.415340.00000
218732009.06.05 12:54close72911.001.418101.415340.000008220.395910297.72
218742009.06.05 13:02buy72921.001.416140.000000.00000
218752009.06.05 13:02modify72921.001.416141.414140.00000
218762009.06.05 13:12close72921.001.417301.414140.0000012546.915922844.63
218772009.06.05 13:28sell72931.001.418300.000000.00000
218782009.06.05 13:28modify72931.001.418301.420300.00000
218792009.06.05 13:37close72931.001.417441.420300.000009302.365932146.99
218802009.06.05 14:12sell72941.001.418900.000000.00000
218812009.06.05 14:12modify72941.001.418901.420900.00000
218822009.06.05 14:20close72941.001.418141.420900.000008220.695940367.68
218832009.06.05 15:26buy72951.001.416540.000000.00000
218842009.06.05 15:26modify72951.001.416541.414540.00000
218852009.06.05 15:29close72951.001.417401.414540.000009302.025949669.70
218862009.06.05 15:31sell72961.001.420700.000000.00000
218872009.06.05 15:31modify72961.001.420701.422700.00000
218882009.06.05 15:32s/l72961.001.422701.422700.00000-21633.405928036.30
218892009.06.05 18:05sell72971.001.403100.000000.00000
218902009.06.05 18:05modify72971.001.403101.405100.00000
218912009.06.05 18:11close72971.001.401641.405100.0000015792.385943828.68
218922009.06.05 18:24buy72981.001.398540.000000.00000
218932009.06.05 18:24modify72981.001.398541.396540.00000
218942009.06.05 18:30close72981.001.400001.396540.0000015791.805959620.48
218952009.06.05 19:17sell72991.001.401100.000000.00000
218962009.06.05 19:17modify72991.001.401101.403100.00000
218972009.06.05 19:21close72991.001.399941.403100.0000012547.375972167.85
218982009.06.08 06:01sell73001.001.400200.000000.00000
218992009.06.08 06:01modify73001.001.400201.404200.00000
219002009.06.08 06:06close73001.001.399041.404200.0000012547.375984715.22
219012009.06.08 08:24buy73011.001.397240.000000.00000
219022009.06.08 08:24modify73011.001.397241.393240.00000
219032009.06.08 08:40close73011.001.397301.393240.00000648.985985364.20
219042009.06.08 09:00buy73021.001.396040.000000.00000
219052009.06.08 09:00modify73021.001.396041.392040.00000
219062009.06.08 09:19close73021.001.395401.392040.00000-6922.435978441.77
219072009.06.08 09:25buy73031.001.394040.000000.00000
219082009.06.08 09:25modify73031.001.394041.390040.00000
219092009.06.08 09:32close73031.001.394801.390040.000008220.395986662.16
219102009.06.08 09:55sell73041.001.395600.000000.00000
219112009.06.08 09:55modify73041.001.395601.399600.00000
219122009.06.08 10:07close73041.001.394741.399600.000009302.365995964.52
219132009.06.08 12:35buy73051.001.386040.000000.00000
219142009.06.08 12:35modify73051.001.386041.384040.00000
219152009.06.08 12:36s/l73051.001.384041.384040.00000-21632.605974331.92
219162009.06.08 13:22sell73061.001.384000.000000.00000
219172009.06.08 13:22modify73061.001.384001.386000.00000
219182009.06.08 13:31close73061.001.382941.386000.0000011465.705985797.62
219192009.06.08 13:41sell73071.001.384200.000000.00000
219202009.06.08 13:41modify73071.001.384201.386200.00000
219212009.06.08 13:54close73071.001.383441.386200.000008220.695994018.31
219222009.06.08 13:59buy73081.001.382840.000000.00000
219232009.06.08 13:59modify73081.001.382841.380840.00000
219242009.06.08 14:14close73081.001.382801.380840.00000-432.655993585.66
219252009.06.08 14:28sell73091.001.384300.000000.00000
219262009.06.08 14:28modify73091.001.384301.386300.00000
219272009.06.08 14:43close73091.001.384441.386300.00000-1514.345992071.32
219282009.06.08 15:01sell73101.001.386800.000000.00000
219292009.06.08 15:01modify73101.001.386801.388800.00000
219302009.06.08 15:19close73101.001.386241.388800.000006057.355998128.67
219312009.06.08 15:26sell73111.001.387800.000000.00000
219322009.06.08 15:26modify73111.001.387801.389800.00000
219332009.06.08 15:32close73111.001.386841.389800.0000010384.036008512.70
219342009.06.08 18:18sell73121.001.388500.000000.00000
219352009.06.08 18:18modify73121.001.388501.390500.00000
219362009.06.08 18:29close73121.001.387741.390500.000008220.696016733.39
219372009.06.08 19:26sell73131.001.389500.000000.00000
219382009.06.08 19:26modify73131.001.389501.391500.00000
219392009.06.08 19:35close73131.001.388841.391500.000007139.026023872.41
219402009.06.09 06:14buy73141.001.386440.000000.00000
219412009.06.09 06:14modify73141.001.386441.382440.00000
219422009.06.09 06:33close73141.001.386501.382440.00000648.986024521.39
219432009.06.09 07:23buy73151.001.385540.000000.00000
219442009.06.09 07:23modify73151.001.385541.381540.00000
219452009.06.09 07:29close73151.001.386501.381540.0000010383.656034905.04
219462009.06.09 08:28sell73161.001.388300.000000.00000
219472009.06.09 08:28modify73161.001.388301.392300.00000
219482009.06.09 08:52close73161.001.388441.392300.00000-1514.346033390.70
219492009.06.09 08:59sell73171.001.389700.000000.00000
219502009.06.09 08:59modify73171.001.389701.393700.00000
219512009.06.09 09:02close73171.001.388441.393700.0000013629.046047019.74
219522009.06.09 09:04buy73181.001.387540.000000.00000
219532009.06.09 09:04modify73181.001.387541.383540.00000
219542009.06.09 09:13close73181.001.388501.383540.0000010383.656057403.39
219552009.06.09 09:25sell73191.001.390700.000000.00000
219562009.06.09 09:25modify73191.001.390701.394700.00000
219572009.06.09 10:00close73191.001.391841.394700.00000-12331.046045072.35
219582009.06.09 12:12buy73201.001.391840.000000.00000
219592009.06.09 12:12modify73201.001.391841.389840.00000
219602009.06.09 12:24s/l73201.001.389841.389840.00000-21632.606023439.75
219612009.06.09 13:01buy73211.001.388940.000000.00000
219622009.06.09 13:01modify73211.001.388941.386940.00000
219632009.06.09 13:23s/l73211.001.386941.386940.00000-21632.606001807.15
219642009.06.09 14:09sell73221.001.388800.000000.00000
219652009.06.09 14:09modify73221.001.388801.390800.00000
219662009.06.09 14:24close73221.001.388741.390800.00000649.006002456.15
219672009.06.09 14:26sell73231.001.390900.000000.00000
219682009.06.09 14:26modify73231.001.390901.392900.00000
219692009.06.09 14:31s/l73231.001.392901.392900.00000-21633.405980822.75
219702009.06.09 15:25sell73241.001.397400.000000.00000
219712009.06.09 15:25modify73241.001.397401.399400.00000
219722009.06.09 15:40close73241.001.397141.399400.000002812.345983635.09
219732009.06.09 18:26sell73251.001.401800.000000.00000
219742009.06.09 18:26modify73251.001.401801.403800.00000
219752009.06.09 18:43close73251.001.402141.403800.00000-3677.685979957.41
219762009.06.09 19:03sell73261.001.403300.000000.00000
219772009.06.09 19:03modify73261.001.403301.405300.00000
219782009.06.09 19:15close73261.001.402841.405300.000004975.685984933.09
219792009.06.09 19:25sell73271.001.404100.000000.00000
219802009.06.09 19:25modify73271.001.404101.406100.00000
219812009.06.09 19:34close73271.001.403641.406100.000004975.685989908.77
219822009.06.10 06:21sell73281.001.407800.000000.00000
219832009.06.10 06:21modify73281.001.407801.411800.00000
219842009.06.10 06:37close73281.001.407441.411800.000003894.015993802.78
219852009.06.10 07:49sell73291.001.408800.000000.00000
219862009.06.10 07:49modify73291.001.408801.412800.00000
219872009.06.10 08:03close73291.001.408341.412800.000004975.685998778.46
219882009.06.10 08:16sell73301.001.409800.000000.00000
219892009.06.10 08:16modify73301.001.409801.413800.00000
219902009.06.10 08:20close73301.001.408941.413800.000009302.366008080.82
219912009.06.10 08:49sell73311.001.409900.000000.00000
219922009.06.10 08:49modify73311.001.409901.413900.00000
219932009.06.10 09:09close73311.001.410741.413900.00000-9086.035998994.79
219942009.06.10 09:14buy73321.001.409440.000000.00000
219952009.06.10 09:14modify73321.001.409441.405440.00000
219962009.06.10 09:21close73321.001.410301.405440.000009302.026008296.81
219972009.06.10 09:24sell73331.001.411200.000000.00000
219982009.06.10 09:24modify73331.001.411201.415200.00000
219992009.06.10 09:34close73331.001.410341.415200.000009302.366017599.17
220002009.06.10 09:45buy73341.001.408540.000000.00000
220012009.06.10 09:45modify73341.001.408541.404540.00000
220022009.06.10 10:13close73341.001.407801.404540.00000-8004.066009595.11
220032009.06.10 12:17buy73351.001.410840.000000.00000
220042009.06.10 12:17modify73351.001.410841.408840.00000
220052009.06.10 12:28s/l73351.001.408841.408840.00000-21632.605987962.51
220062009.06.10 13:22buy73361.001.406940.000000.00000
220072009.06.10 13:22modify73361.001.406941.404940.00000
220082009.06.10 13:28close73361.001.407801.404940.000009302.025997264.53
220092009.06.10 13:37sell73371.001.409500.000000.00000
220102009.06.10 13:37modify73371.001.409501.411500.00000
220112009.06.10 13:49close73371.001.408741.411500.000008220.696005485.22
220122009.06.10 14:00buy73381.001.407540.000000.00000
220132009.06.10 14:00modify73381.001.407541.405540.00000
220142009.06.10 14:03close73381.001.408401.405540.000009302.026014787.24
220152009.06.10 14:14sell73391.001.409500.000000.00000
220162009.06.10 14:14modify73391.001.409501.411500.00000
220172009.06.10 14:21s/l73391.001.411501.411500.00000-21633.405993153.84
220182009.06.10 14:57buy73401.001.409940.000000.00000
220192009.06.10 14:57modify73401.001.409941.407940.00000
220202009.06.10 15:01close73401.001.411001.407940.0000011465.286004619.12
220212009.06.10 15:21buy73411.001.408640.000000.00000
220222009.06.10 15:21modify73411.001.408641.406640.00000
220232009.06.10 15:51close73411.001.408301.406640.00000-3677.546000941.58
220242009.06.10 18:02buy73421.001.398240.000000.00000
220252009.06.10 18:02modify73421.001.398241.396240.00000
220262009.06.10 18:10s/l73421.001.396241.396240.00000-21632.605979308.98
220272009.06.10 19:16sell73431.001.400700.000000.00000
220282009.06.10 19:16modify73431.001.400701.402700.00000
220292009.06.10 19:23close73431.001.399741.402700.0000010384.035989693.01
220302009.06.11 07:28sell73441.001.404400.000000.00000
220312009.06.11 07:28modify73441.001.404401.408400.00000
220322009.06.11 07:52close73441.001.404741.408400.00000-3677.685986015.33
220332009.06.11 08:27sell73451.001.405500.000000.00000
220342009.06.11 08:27modify73451.001.405501.409500.00000
220352009.06.11 08:32close73451.001.404641.409500.000009302.365995317.69
220362009.06.11 08:49buy73461.001.403240.000000.00000
220372009.06.11 08:49modify73461.001.403241.399240.00000
220382009.06.11 09:05close73461.001.403401.399240.000001730.615997048.30
220392009.06.11 09:12sell73471.001.404600.000000.00000
220402009.06.11 09:12modify73471.001.404601.408600.00000
220412009.06.11 09:26close73471.001.404121.408600.000005192.026002240.32
220422009.06.11 09:34buy73481.001.403040.000000.00000
220432009.06.11 09:34modify73481.001.403041.399040.00000
220442009.06.11 09:49close73481.001.402801.399040.00000-2595.915999644.41
220452009.06.11 12:06sell73491.001.404500.000000.00000
220462009.06.11 12:06modify73491.001.404501.406500.00000
220472009.06.11 12:18close73491.001.403241.406500.0000013629.046013273.45
220482009.06.11 12:32buy73501.001.401640.000000.00000
220492009.06.11 12:32modify73501.001.401641.399640.00000
220502009.06.11 12:40close73501.001.402501.399640.000009302.026022575.47
220512009.06.11 13:21buy73511.001.401140.000000.00000
220522009.06.11 13:21modify73511.001.401141.399140.00000
220532009.06.11 13:27close73511.001.402301.399140.0000012546.916035122.38
220542009.06.11 13:51buy73521.001.400440.000000.00000
220552009.06.11 13:51modify73521.001.400441.398440.00000
220562009.06.11 14:21s/l73521.001.398441.398440.00000-21632.606013489.78
220572009.06.11 14:44sell73531.001.400700.000000.00000
220582009.06.11 14:44modify73531.001.400701.402700.00000
220592009.06.11 14:53close73531.001.399941.402700.000008220.696021710.47
220602009.06.11 14:58buy73541.001.398540.000000.00000
220612009.06.11 14:58modify73541.001.398541.396540.00000
220622009.06.11 15:15s/l73541.001.396541.396540.00000-21632.606000077.87
220632009.06.11 18:28sell73551.001.409500.000000.00000
220642009.06.11 18:28modify73551.001.409501.411500.00000
220652009.06.11 18:41close73551.001.409031.411500.000005083.856005161.72
220662009.06.12 06:18buy73561.001.410740.000000.00000
220672009.06.12 06:18modify73561.001.410741.406740.00000
220682009.06.12 06:56close73561.001.409701.406740.00000-11248.955993912.77
220692009.06.12 07:06buy73571.001.408240.000000.00000
220702009.06.12 07:06modify73571.001.408241.404240.00000
220712009.06.12 07:27close73571.001.407801.404240.00000-4759.175989153.60
220722009.06.12 08:18sell73581.001.409500.000000.00000
220732009.06.12 08:18modify73581.001.409501.413500.00000
220742009.06.12 08:29close73581.001.408541.413500.0000010384.035999537.63
220752009.06.12 08:33buy73591.001.407740.000000.00000
220762009.06.12 08:33modify73591.001.407741.403740.00000
220772009.06.12 08:59close73591.001.407601.403740.00000-1514.285998023.35
220782009.06.12 09:02sell73601.001.408500.000000.00000
220792009.06.12 09:02modify73601.001.408501.412500.00000
220802009.06.12 09:23close73601.001.408741.412500.00000-2596.015995427.34
220812009.06.12 09:43sell73611.001.410600.000000.00000
220822009.06.12 09:43modify73611.001.410601.414600.00000
220832009.06.12 09:55close73611.001.409541.414600.0000011465.706006893.04
220842009.06.12 12:02buy73621.001.404440.000000.00000
220852009.06.12 12:02modify73621.001.404441.402440.00000
220862009.06.12 12:22close73621.001.404501.402440.00000648.986007542.02
220872009.06.12 12:27sell73631.001.405300.000000.00000
220882009.06.12 12:27modify73631.001.405301.407300.00000
220892009.06.12 12:32close73631.001.404441.407300.000009302.366016844.38
220902009.06.12 12:38buy73641.001.403340.000000.00000
220912009.06.12 12:38modify73641.001.403341.401340.00000
220922009.06.12 12:53close73641.001.403101.401340.00000-2595.916014248.47
220932009.06.12 13:27buy73651.001.402440.000000.00000
220942009.06.12 13:27modify73651.001.402441.400440.00000
220952009.06.12 13:40close73651.001.403301.400440.000009302.026023550.49
220962009.06.12 14:15buy73661.001.401440.000000.00000
220972009.06.12 14:15modify73661.001.401441.399440.00000
220982009.06.12 14:29s/l73661.001.399441.399440.00000-21632.606001917.89
220992009.06.12 15:03sell73671.001.401400.000000.00000
221002009.06.12 15:03modify73671.001.401401.403400.00000
221012009.06.12 15:14close73671.001.400241.403400.0000012547.376014465.26
221022009.06.12 15:24buy73681.001.398740.000000.00000
221032009.06.12 15:24modify73681.001.398741.396740.00000
221042009.06.12 15:26s/l73681.001.396741.396740.00000-21632.605992832.66
221052009.06.12 18:29sell73691.001.402900.000000.00000
221062009.06.12 18:29modify73691.001.402901.404900.00000
221072009.06.12 18:37close73691.001.401341.404900.0000016874.056009706.71
221082009.06.15 07:57buy73701.001.394240.000000.00000
221092009.06.15 07:57modify73701.001.394241.390240.00000
221102009.06.15 08:14close73701.001.394601.390240.000003893.876013600.58
221112009.06.15 08:28buy73711.001.393340.000000.00000
221122009.06.15 08:28modify73711.001.393341.389340.00000
221132009.06.15 09:16close73711.001.391101.389340.00000-24228.515989372.07
221142009.06.15 09:22buy73721.001.389740.000000.00000
221152009.06.15 09:22modify73721.001.389741.385740.00000
221162009.06.15 09:41close73721.001.389501.385740.00000-2595.915986776.16
221172009.06.15 09:49sell73731.001.390600.000000.00000
221182009.06.15 09:49modify73731.001.390601.394600.00000
221192009.06.15 09:55close73731.001.389441.394600.0000012547.375999323.53
221202009.06.15 12:16buy73741.001.386240.000000.00000
221212009.06.15 12:16modify73741.001.386241.384240.00000
221222009.06.15 12:25close73741.001.387041.384240.000008653.046007976.57
221232009.06.15 12:58sell73751.001.387600.000000.00000
221242009.06.15 12:58modify73751.001.387601.389600.00000
221252009.06.15 13:37close73751.001.387941.389600.00000-3677.686004298.89
221262009.06.15 13:58buy73761.001.386540.000000.00000
221272009.06.15 13:58modify73761.001.386541.384540.00000
221282009.06.15 14:02s/l73761.001.384541.384540.00000-21632.605982666.29
221292009.06.15 15:06buy73771.001.384240.000000.00000
221302009.06.15 15:06modify73771.001.384241.382240.00000
221312009.06.15 15:14close73771.001.385041.382240.000008653.045991319.33
221322009.06.15 15:25sell73781.001.386800.000000.00000
221332009.06.15 15:25modify73781.001.386801.388800.00000
221342009.06.15 15:32close73781.001.385641.388800.0000012547.376003866.70
221352009.06.15 18:01buy73791.001.381440.000000.00000
221362009.06.15 18:01modify73791.001.381441.379440.00000
221372009.06.15 18:05s/l73791.001.379441.379440.00000-21632.605982234.10
221382009.06.15 19:24buy73801.001.376940.000000.00000
221392009.06.15 19:24modify73801.001.376941.374940.00000
221402009.06.15 19:37close73801.001.377801.374940.000009302.025991536.12
221412009.06.16 06:15buy73811.001.379440.000000.00000
221422009.06.16 06:15modify73811.001.379441.375440.00000
221432009.06.16 06:36close73811.001.379501.375440.00000648.985992185.10
221442009.06.16 06:56sell73821.001.380400.000000.00000
221452009.06.16 06:56modify73821.001.380401.384400.00000
221462009.06.16 07:21close73821.001.380441.384400.00000-432.675991752.43
221472009.06.16 07:24buy73831.001.379740.000000.00000
221482009.06.16 07:24modify73831.001.379741.375740.00000
221492009.06.16 07:26close73831.001.380601.375740.000009302.026001054.45
221502009.06.16 08:22sell73841.001.382800.000000.00000
221512009.06.16 08:22modify73841.001.382801.386800.00000
221522009.06.16 08:38close73841.001.382541.386800.000002812.346003866.79
221532009.06.16 08:59sell73851.001.383500.000000.00000
221542009.06.16 08:59modify73851.001.383501.387500.00000
221552009.06.16 09:08close73851.001.382541.387500.0000010384.036014250.82
221562009.06.16 09:23sell73861.001.384000.000000.00000
221572009.06.16 09:23modify73861.001.384001.388000.00000
221582009.06.16 09:38close73861.001.384141.388000.00000-1514.346012736.48
221592009.06.16 09:50sell73871.001.386000.000000.00000
221602009.06.16 09:50modify73871.001.386001.390000.00000
221612009.06.16 09:57close73871.001.384841.390000.0000012547.376025283.85
221622009.06.16 12:00sell73881.001.388300.000000.00000
221632009.06.16 12:00modify73881.001.388301.390300.00000
221642009.06.16 12:00s/l73881.001.390301.390300.00000-21633.406003650.45
221652009.06.16 12:59buy73891.001.388540.000000.00000
221662009.06.16 12:59modify73891.001.388541.386540.00000
221672009.06.16 13:16s/l73891.001.386541.386540.00000-21632.605982017.85
221682009.06.16 13:29sell73901.001.388700.000000.00000
221692009.06.16 13:29modify73901.001.388701.390700.00000
221702009.06.16 13:51close73901.001.388641.390700.00000649.005982666.85
221712009.06.16 13:56buy73911.001.387440.000000.00000
221722009.06.16 13:56modify73911.001.387441.385440.00000
221732009.06.16 14:03close73911.001.388301.385440.000009302.025991968.87
221742009.06.16 14:09sell73921.001.389900.000000.00000
221752009.06.16 14:09modify73921.001.389901.391900.00000
221762009.06.16 14:18close73921.001.389141.391900.000008220.696000189.56
221772009.06.16 14:54sell73931.001.391900.000000.00000
221782009.06.16 14:54modify73931.001.391901.393900.00000
221792009.06.16 14:59close73931.001.390841.393900.0000011465.706011655.26
221802009.06.16 15:09buy73941.001.389340.000000.00000
221812009.06.16 15:09modify73941.001.389341.387340.00000
221822009.06.16 15:20close73941.001.390141.387340.000008653.046020308.30
221832009.06.16 15:31sell73951.001.391600.000000.00000
221842009.06.16 15:31modify73951.001.391601.393600.00000
221852009.06.16 15:37close73951.001.390541.393600.0000011465.706031774.00
221862009.06.16 18:02sell73961.001.390000.000000.00000
221872009.06.16 18:02modify73961.001.390001.392000.00000
221882009.06.16 18:07s/l73961.001.392001.392000.00000-21633.406010140.60
221892009.06.16 18:49buy73971.001.389240.000000.00000
221902009.06.16 18:49modify73971.001.389241.387240.00000
221912009.06.16 19:06close73971.001.388601.387240.00000-6922.436003218.17
221922009.06.17 06:43sell73981.001.385500.000000.00000
221932009.06.17 06:43modify73981.001.385501.389500.00000
221942009.06.17 07:20close73981.001.387041.389500.00000-16657.725986560.45
221952009.06.17 08:15sell73991.001.387300.000000.00000
221962009.06.17 08:15modify73991.001.387301.391300.00000
221972009.06.17 08:21close73991.001.386541.391300.000008220.695994781.14
221982009.06.17 08:29sell74001.001.387800.000000.00000
221992009.06.17 08:29modify74001.001.387801.391800.00000
222002009.06.17 08:52close74001.001.388341.391800.00000-5841.025988940.12
222012009.06.17 09:23sell74011.001.390400.000000.00000
222022009.06.17 09:23modify74011.001.390401.394400.00000
222032009.06.17 09:47close74011.001.390741.394400.00000-3677.685985262.44
222042009.06.17 09:55sell74021.001.392100.000000.00000
222052009.06.17 09:55modify74021.001.392101.396100.00000
222062009.06.17 10:01close74021.001.391241.396100.000009302.365994564.80
222072009.06.17 12:58sell74031.001.387900.000000.00000
222082009.06.17 12:58modify74031.001.387901.389900.00000
222092009.06.17 13:03close74031.001.386741.389900.0000012547.376007112.17
222102009.06.17 13:32buy74041.001.385540.000000.00000
222112009.06.17 13:32modify74041.001.385541.383540.00000
222122009.06.17 13:43close74041.001.386341.383540.000008653.046015765.21
222132009.06.17 13:53buy74051.001.384640.000000.00000
222142009.06.17 13:53modify74051.001.384641.382640.00000
222152009.06.17 14:07close74051.001.385441.382640.000008653.046024418.25
222162009.06.17 14:12sell74061.001.387200.000000.00000
222172009.06.17 14:12modify74061.001.387201.389200.00000
222182009.06.17 14:30close74061.001.386441.389200.000008220.696032638.94
222192009.06.17 14:43buy74071.001.385340.000000.00000
222202009.06.17 14:43modify74071.001.385341.383340.00000
222212009.06.17 14:56s/l74071.001.383341.383340.00000-21632.606011006.34
222222009.06.17 15:31sell74081.001.385200.000000.00000
222232009.06.17 15:31modify74081.001.385201.387200.00000
222242009.06.17 15:39close74081.001.384241.387200.0000010384.036021390.37
222252009.06.17 15:45sell74091.001.386200.000000.00000
222262009.06.17 15:45modify74091.001.386201.388200.00000
222272009.06.17 15:50s/l74091.001.388201.388200.00000-21633.405999756.97
222282009.06.17 18:03sell74101.001.387200.000000.00000
222292009.06.17 18:03modify74101.001.387201.389200.00000
222302009.06.17 18:07close74101.001.386141.389200.0000011465.706011222.67
222312009.06.17 18:15buy74111.001.384540.000000.00000
222322009.06.17 18:15modify74111.001.384541.382540.00000
222332009.06.17 18:19close74111.001.385801.382540.0000013628.546024851.21
222342009.06.17 18:51buy74121.001.384740.000000.00000
222352009.06.17 18:51modify74121.001.384741.382740.00000
222362009.06.17 19:06close74121.001.385501.382740.000008220.396033071.60
222372009.06.17 19:18sell74131.001.386500.000000.00000
222382009.06.17 19:18modify74131.001.386501.388500.00000
222392009.06.17 19:35close74131.001.386941.388500.00000-4759.356028312.25
222402009.06.18 06:07sell74141.001.396800.000000.00000
222412009.06.18 06:07modify74141.001.396801.400800.00000
222422009.06.18 06:14close74141.001.396041.400800.000008220.696036532.94
222432009.06.18 07:59buy74151.001.393140.000000.00000
222442009.06.18 07:59modify74151.001.393141.389140.00000
222452009.06.18 08:09close74151.001.393801.389140.000007138.766043671.70
222462009.06.18 08:13buy74161.001.392640.000000.00000
222472009.06.18 08:13modify74161.001.392641.388640.00000
222482009.06.18 08:19close74161.001.393401.388640.000008220.396051892.09
222492009.06.18 09:06sell74171.001.395100.000000.00000
222502009.06.18 09:06modify74171.001.395101.399100.00000
222512009.06.18 09:33close74171.001.395941.399100.00000-9086.036042806.06
222522009.06.18 09:49sell74181.001.396900.000000.00000
222532009.06.18 09:49modify74181.001.396901.400900.00000
222542009.06.18 09:52close74181.001.396141.400900.000008220.696051026.75
222552009.06.18 12:21sell74191.001.394000.000000.00000
222562009.06.18 12:21modify74191.001.394001.396000.00000
222572009.06.18 12:24close74191.001.392641.396000.0000014710.716065737.46
222582009.06.18 13:00sell74201.001.396000.000000.00000
222592009.06.18 13:00modify74201.001.396001.398000.00000
222602009.06.18 13:13close74201.001.394541.398000.0000015792.386081529.84
222612009.06.18 13:48buy74211.001.392740.000000.00000
222622009.06.18 13:48modify74211.001.392741.390740.00000
222632009.06.18 14:03close74211.001.393401.390740.000007138.766088668.60
222642009.06.18 14:46buy74221.001.392540.000000.00000
222652009.06.18 14:46modify74221.001.392541.390540.00000
222662009.06.18 15:10close74221.001.392201.390540.00000-3677.546084991.06
222672009.06.18 15:34sell74231.001.393600.000000.00000
222682009.06.18 15:34modify74231.001.393601.395600.00000
222692009.06.18 15:39s/l74231.001.395601.395600.00000-21633.406063357.66
222702009.06.18 18:19sell74241.001.397900.000000.00000
222712009.06.18 18:19modify74241.001.397901.399900.00000
222722009.06.18 18:31close74241.001.397441.399900.000004975.686068333.34
222732009.06.18 19:01sell74251.001.398100.000000.00000
222742009.06.18 19:01modify74251.001.398101.400100.00000
222752009.06.18 19:12close74251.001.397641.400100.000004975.686073309.02
222762009.06.19 08:12sell74261.001.393000.000000.00000
222772009.06.19 08:12modify74261.001.393001.397000.00000
222782009.06.19 08:38close74261.001.393941.397000.00000-10167.706063141.32
222792009.06.19 09:17buy74271.001.393040.000000.00000
222802009.06.19 09:17modify74271.001.393041.389040.00000
222812009.06.19 09:49close74271.001.392201.389040.00000-9085.696054055.63
222822009.06.19 12:21sell74281.001.391000.000000.00000
222832009.06.19 12:21modify74281.001.391001.393000.00000
222842009.06.19 12:44close74281.001.391341.393000.00000-3677.686050377.95
222852009.06.19 13:09sell74291.001.392600.000000.00000
222862009.06.19 13:09modify74291.001.392601.394600.00000
222872009.06.19 13:24close74291.001.392241.394600.000003894.016054271.96
222882009.06.19 13:28buy74301.001.390840.000000.00000
222892009.06.19 13:28modify74301.001.390841.388840.00000
222902009.06.19 13:39close74301.001.392401.388840.0000016873.436071145.39
222912009.06.19 13:41sell74311.001.393100.000000.00000
222922009.06.19 13:41modify74311.001.393101.395100.00000
222932009.06.19 13:49close74311.001.391941.395100.0000012547.376083692.76
222942009.06.19 14:01sell74321.001.393700.000000.00000
222952009.06.19 14:01modify74321.001.393701.395700.00000
222962009.06.19 14:29close74321.001.393641.395700.00000649.006084341.76
222972009.06.19 14:36buy74331.001.392540.000000.00000
222982009.06.19 14:36modify74331.001.392541.390540.00000
222992009.06.19 14:51close74331.001.393301.390540.000008220.396092562.15
223002009.06.19 18:37sell74341.001.395700.000000.00000
223012009.06.19 18:37modify74341.001.395701.397700.00000
223022009.06.19 18:49s/l74341.001.397701.397700.00000-21633.406070928.75
223032009.06.22 09:07buy74351.001.389340.000000.00000
223042009.06.22 09:07modify74351.001.389341.385340.00000
223052009.06.22 09:36s/l74351.001.385341.385340.00000-43265.206027663.55
223062009.06.22 12:23buy74361.001.385240.000000.00000
223072009.06.22 12:23modify74361.001.385241.383240.00000
223082009.06.22 12:41close74361.001.384801.383240.00000-4759.176022904.38
223092009.06.22 13:10buy74371.001.384440.000000.00000
223102009.06.22 13:10modify74371.001.384441.382440.00000
223112009.06.22 13:25close74371.001.384501.382440.00000648.986023553.36
223122009.06.22 13:34sell74381.001.385800.000000.00000
223132009.06.22 13:34modify74381.001.385801.387800.00000
223142009.06.22 13:48close74381.001.384941.387800.000009302.366032855.72
223152009.06.22 13:54buy74391.001.383940.000000.00000
223162009.06.22 13:54modify74391.001.383941.381940.00000
223172009.06.22 14:10close74391.001.384401.381940.000004975.506037831.22
223182009.06.22 15:15sell74401.001.385700.000000.00000
223192009.06.22 15:15modify74401.001.385701.387700.00000
223202009.06.22 15:20close74401.001.384941.387700.000008220.696046051.91
223212009.06.22 15:24buy74411.001.383640.000000.00000
223222009.06.22 15:24modify74411.001.383641.381640.00000
223232009.06.22 15:39close74411.001.383701.381640.00000648.986046700.89
223242009.06.22 18:02buy74421.001.386940.000000.00000
223252009.06.22 18:02modify74421.001.386941.384940.00000
223262009.06.22 18:13close74421.001.387701.384940.000008220.396054921.28
223272009.06.22 18:43buy74431.001.385040.000000.00000
223282009.06.22 18:43modify74431.001.385041.383040.00000
223292009.06.22 19:09close74431.001.384801.383040.00000-2595.916052325.37
223302009.06.23 06:35sell74441.001.386200.000000.00000
223312009.06.23 06:35modify74441.001.386201.390200.00000
223322009.06.23 06:43close74441.001.385641.390200.000006057.356058382.72
223332009.06.23 06:48sell74451.001.386700.000000.00000
223342009.06.23 06:48modify74451.001.386701.390700.00000
223352009.06.23 06:55close74451.001.386141.390700.000006057.356064440.07
223362009.06.23 08:59buy74461.001.383740.000000.00000
223372009.06.23 08:59modify74461.001.383741.379740.00000
223382009.06.23 09:09close74461.001.384501.379740.000008220.396072660.46
223392009.06.23 09:27sell74471.001.385200.000000.00000
223402009.06.23 09:27modify74471.001.385201.389200.00000
223412009.06.23 09:47close74471.001.385441.389200.00000-2596.016070064.45
223422009.06.23 12:00sell74481.001.391100.000000.00000
223432009.06.23 12:00modify74481.001.391101.393100.00000
223442009.06.23 12:08s/l74481.001.393101.393100.00000-21633.406048431.05
223452009.06.23 13:09sell74491.001.393700.000000.00000
223462009.06.23 13:09modify74491.001.393701.395700.00000
223472009.06.23 13:35s/l74491.001.395701.395700.00000-21633.406026797.65
223482009.06.23 14:24sell74501.001.397200.000000.00000
223492009.06.23 14:24modify74501.001.397201.399200.00000
223502009.06.23 14:27close74501.001.396141.399200.0000011465.706038263.35
223512009.06.23 14:37sell74511.001.398500.000000.00000
223522009.06.23 14:37modify74511.001.398501.400500.00000
223532009.06.23 14:51close74511.001.397741.400500.000008220.696046484.04
223542009.06.23 15:17sell74521.001.399400.000000.00000
223552009.06.23 15:17modify74521.001.399401.401400.00000
223562009.06.23 15:31close74521.001.398641.401400.000008220.696054704.73
223572009.06.23 18:00sell74531.001.400900.000000.00000
223582009.06.23 18:00modify74531.001.400901.402900.00000
223592009.06.23 18:28s/l74531.001.402901.402900.00000-21633.406033071.33
223602009.06.23 19:02sell74541.001.404200.000000.00000
223612009.06.23 19:02modify74541.001.404201.406200.00000
223622009.06.23 19:02s/l74541.001.406201.406200.00000-21633.406011437.93
223632009.06.24 07:35sell74551.001.410400.000000.00000
223642009.06.24 07:35modify74551.001.410401.414400.00000
223652009.06.24 07:43close74551.001.409741.414400.000007139.026018576.95
223662009.06.24 08:45buy74561.001.408340.000000.00000
223672009.06.24 08:45modify74561.001.408341.404340.00000
223682009.06.24 09:03close74561.001.408301.404340.00000-432.656018144.30
223692009.06.24 09:27sell74571.001.409500.000000.00000
223702009.06.24 09:27modify74571.001.409501.413500.00000
223712009.06.24 09:43s/l74571.001.413501.413500.00000-43266.805974877.50
223722009.06.24 12:04buy74581.001.408640.000000.00000
223732009.06.24 12:04modify74581.001.408641.406640.00000
223742009.06.24 12:19s/l74581.001.406641.406640.00000-21632.605953244.90
223752009.06.24 12:39sell74591.001.411100.000000.00000
223762009.06.24 12:39modify74591.001.411101.413100.00000
223772009.06.24 12:52close74591.001.410141.413100.0000010384.035963628.93
223782009.06.24 13:02buy74601.001.408640.000000.00000
223792009.06.24 13:02modify74601.001.408641.406640.00000
223802009.06.24 13:10s/l74601.001.406641.406640.00000-21632.605941996.33
223812009.06.24 14:12sell74611.001.408600.000000.00000
223822009.06.24 14:12modify74611.001.408601.410600.00000
223832009.06.24 14:26close74611.001.407741.410600.000009302.365951298.69
223842009.06.24 14:28buy74621.001.405140.000000.00000
223852009.06.24 14:28modify74621.001.405141.403140.00000
223862009.06.24 14:29s/l74621.001.403141.403140.00000-21632.605929666.09
223872009.06.24 15:31sell74631.001.405600.000000.00000
223882009.06.24 15:31modify74631.001.405601.407600.00000
223892009.06.24 15:40close74631.001.404841.407600.000008220.695937886.78
223902009.06.24 18:34buy74641.001.400940.000000.00000
223912009.06.24 18:34modify74641.001.400941.398940.00000
223922009.06.24 18:44close74641.001.402201.398940.0000013628.545951515.32
223932009.06.24 19:16buy74651.001.399340.000000.00000
223942009.06.24 19:16modify74651.001.399341.397340.00000
223952009.06.24 19:17s/l74651.001.397341.397340.00000-21632.605929882.72
223962009.06.25 06:01sell74661.001.396200.000000.00000
223972009.06.25 06:01modify74661.001.396201.400200.00000
223982009.06.25 06:11close74661.001.395741.400200.000004975.685934858.40
223992009.06.25 06:41sell74671.001.397000.000000.00000
224002009.06.25 06:41modify74671.001.397001.401000.00000
224012009.06.25 06:55close74671.001.396541.401000.000004975.685939834.08
224022009.06.25 09:18sell74681.001.397900.000000.00000
224032009.06.25 09:18modify74681.001.397901.401900.00000
224042009.06.25 09:28close74681.001.397141.401900.000008220.695948054.77
224052009.06.25 12:00sell74691.001.397300.000000.00000
224062009.06.25 12:00modify74691.001.397301.399300.00000
224072009.06.25 12:12close74691.001.396541.399300.000008220.695956275.46
224082009.06.25 12:39buy74701.001.395140.000000.00000
224092009.06.25 12:39modify74701.001.395141.393140.00000
224102009.06.25 12:56close74701.001.395301.393140.000001730.615958006.07
224112009.06.25 13:10buy74711.001.393440.000000.00000
224122009.06.25 13:10modify74711.001.393441.391440.00000
224132009.06.25 13:19close74711.001.394401.391440.0000010383.655968389.72
224142009.06.25 14:04buy74721.001.392340.000000.00000
224152009.06.25 14:04modify74721.001.392341.390340.00000
224162009.06.25 14:12close74721.001.393301.390340.0000010383.655978773.37
224172009.06.25 14:31sell74731.001.394300.000000.00000
224182009.06.25 14:31modify74731.001.394301.396300.00000
224192009.06.25 14:52close74731.001.394941.396300.00000-6922.695971850.68
224202009.06.25 15:00buy74741.001.392940.000000.00000
224212009.06.25 15:00modify74741.001.392941.390940.00000
224222009.06.25 15:10close74741.001.394101.390940.0000012546.915984397.59
224232009.06.25 15:33buy74751.001.391840.000000.00000
224242009.06.25 15:33modify74751.001.391841.389840.00000
224252009.06.25 15:58s/l74751.001.389841.389840.00000-21632.605962764.99
224262009.06.25 18:30sell74761.001.393700.000000.00000
224272009.06.25 18:30modify74761.001.393701.395700.00000
224282009.06.25 18:52close74761.001.393941.395700.00000-2596.015960168.98
224292009.06.25 19:15buy74771.001.392740.000000.00000
224302009.06.25 19:15modify74771.001.392741.390740.00000
224312009.06.25 19:17close74771.001.393901.390740.0000012546.915972715.89
224322009.06.26 07:57sell74781.001.405600.000000.00000
224332009.06.26 07:57modify74781.001.405601.409600.00000
224342009.06.26 08:05close74781.001.405141.409600.000004975.685977691.57
224352009.06.26 08:23buy74791.001.403340.000000.00000
224362009.06.26 08:23modify74791.001.403341.399340.00000
224372009.06.26 08:43close74791.001.403401.399340.00000648.985978340.55
224382009.06.26 09:04sell74801.001.404300.000000.00000
224392009.06.26 09:04modify74801.001.404301.408300.00000
224402009.06.26 09:28close74801.001.404841.408300.00000-5841.025972499.53
224412009.06.26 09:53buy74811.001.403040.000000.00000
224422009.06.26 09:53modify74811.001.403041.399040.00000
224432009.06.26 10:08close74811.001.403601.399040.000006057.135978556.66
224442009.06.26 12:00sell74821.001.404400.000000.00000
224452009.06.26 12:00modify74821.001.404401.406400.00000
224462009.06.26 12:15close74821.001.404241.406400.000001730.675980287.33
224472009.06.26 12:28buy74831.001.402940.000000.00000
224482009.06.26 12:28modify74831.001.402941.400940.00000
224492009.06.26 12:33close74831.001.403741.400940.000008653.045988940.37
224502009.06.26 12:36sell74841.001.405200.000000.00000
224512009.06.26 12:36modify74841.001.405201.407200.00000
224522009.06.26 12:47s/l74841.001.407201.407200.00000-21633.405967306.97
224532009.06.26 14:10sell74851.001.409400.000000.00000
224542009.06.26 14:10modify74851.001.409401.411400.00000
224552009.06.26 14:16close74851.001.408641.411400.000008220.695975527.66
224562009.06.26 14:57sell74861.001.409300.000000.00000
224572009.06.26 14:57modify74861.001.409301.411300.00000
224582009.06.26 15:20close74861.001.409341.411300.00000-432.675975094.99
224592009.06.26 18:50buy74871.001.404340.000000.00000
224602009.06.26 18:50modify74871.001.404341.402340.00000
224612009.06.26 18:58close74871.001.405401.402340.0000011465.285986560.27
224622009.06.26 19:04sell74881.001.406800.000000.00000
224632009.06.26 19:04modify74881.001.406801.408800.00000
224642009.06.26 19:21close74881.001.407241.408800.00000-4759.355981800.92
224652009.06.29 06:17sell74891.001.402100.000000.00000
224662009.06.29 06:17modify74891.001.402101.406100.00000
224672009.06.29 06:56close74891.001.402941.406100.00000-9086.035972714.89
224682009.06.29 07:07sell74901.001.404100.000000.00000
224692009.06.29 07:07modify74901.001.404101.408100.00000
224702009.06.29 07:11close74901.001.403341.408100.000008220.695980935.58
224712009.06.29 08:55buy74911.001.401440.000000.00000
224722009.06.29 08:55modify74911.001.401441.397440.00000
224732009.06.29 09:42close74911.001.399201.397440.00000-24228.515956707.07
224742009.06.29 09:52sell74921.001.400600.000000.00000
224752009.06.29 09:52modify74921.001.400601.404600.00000
224762009.06.29 10:02close74921.001.400141.404600.000004975.685961682.75
224772009.06.29 12:01sell74931.001.401200.000000.00000
224782009.06.29 12:01modify74931.001.401201.403200.00000
224792009.06.29 12:18close74931.001.401341.403200.00000-1514.345960168.41
224802009.06.29 12:29buy74941.001.399640.000000.00000
224812009.06.29 12:29modify74941.001.399641.397640.00000
224822009.06.29 12:39close74941.001.400501.397640.000009302.025969470.43
224832009.06.29 12:42sell74951.001.401600.000000.00000
224842009.06.29 12:42modify74951.001.401601.403600.00000
224852009.06.29 13:12s/l74951.001.403601.403600.00000-21633.405947837.03
224862009.06.29 13:50sell74961.001.405200.000000.00000
224872009.06.29 13:50modify74961.001.405201.407200.00000
224882009.06.29 14:05close74961.001.404741.407200.000004975.685952812.71
224892009.06.29 14:10sell74971.001.405800.000000.00000
224902009.06.29 14:10modify74971.001.405801.407800.00000
224912009.06.29 14:14close74971.001.404941.407800.000009302.365962115.07
224922009.06.29 14:28sell74981.001.406200.000000.00000
224932009.06.29 14:28modify74981.001.406201.408200.00000
224942009.06.29 14:57close74981.001.406341.408200.00000-1514.345960600.73
224952009.06.29 19:19sell74991.001.406800.000000.00000
224962009.06.29 19:19modify74991.001.406801.408800.00000
224972009.06.29 19:36close74991.001.406841.408800.00000-432.675960168.06
224982009.06.30 06:15buy75001.001.411340.000000.00000
224992009.06.30 06:15modify75001.001.411341.407340.00000
225002009.06.30 06:49close75001.001.411301.407340.00000-432.655959735.41
225012009.06.30 09:11sell75011.001.412800.000000.00000
225022009.06.30 09:11modify75011.001.412801.416800.00000
225032009.06.30 09:33close75011.001.413741.416800.00000-10167.705949567.71
225042009.06.30 09:56buy75021.001.412140.000000.00000
225052009.06.30 09:56modify75021.001.412141.408140.00000
225062009.06.30 10:40close75021.001.410501.408140.00000-17738.735931828.98
225072009.06.30 12:04sell75031.001.410400.000000.00000
225082009.06.30 12:04modify75031.001.410401.412400.00000
225092009.06.30 12:16close75031.001.409641.412400.000008220.695940049.67
225102009.06.30 12:38sell75041.001.411600.000000.00000
225112009.06.30 12:38modify75041.001.411601.413600.00000
225122009.06.30 12:55close75041.001.411441.413600.000001730.675941780.34
225132009.06.30 13:05sell75051.001.413000.000000.00000
225142009.06.30 13:05modify75051.001.413001.415000.00000
225152009.06.30 13:26close75051.001.412841.415000.000001730.675943511.01
225162009.06.30 13:47buy75061.001.411740.000000.00000
225172009.06.30 13:47modify75061.001.411741.409740.00000
225182009.06.30 14:03close75061.001.412401.409740.000007138.765950649.77
225192009.06.30 14:07sell75071.001.413400.000000.00000
225202009.06.30 14:07modify75071.001.413401.415400.00000
225212009.06.30 14:14close75071.001.412441.415400.0000010384.035961033.80
225222009.06.30 14:45sell75081.001.413700.000000.00000
225232009.06.30 14:45modify75081.001.413701.415700.00000
225242009.06.30 14:51close75081.001.412931.415700.000008328.865969362.66
225252009.06.30 15:04sell75091.001.414400.000000.00000
225262009.06.30 15:04modify75091.001.414401.416400.00000
225272009.06.30 15:12close75091.001.413641.416400.000008220.695977583.35
225282009.06.30 15:18buy75101.001.412640.000000.00000
225292009.06.30 15:18modify75101.001.412641.410640.00000
225302009.06.30 15:34close75101.001.413801.410640.0000012546.915990130.26
225312009.06.30 18:16buy75111.001.400440.000000.00000
225322009.06.30 18:16modify75111.001.400441.398440.00000
225332009.06.30 18:20close75111.001.401801.398440.0000014710.176004840.43
225342009.06.30 19:12sell75121.001.403500.000000.00000
225352009.06.30 19:12modify75121.001.403501.405500.00000
225362009.06.30 19:39close75121.001.403841.405500.00000-3677.686001162.75
225372009.07.01 08:27buy75131.001.402440.000000.00000
225382009.07.01 08:27modify75131.001.402441.398440.00000
225392009.07.01 08:37close75131.001.402941.398440.000005408.156006570.90
225402009.07.01 09:09sell75141.001.404400.000000.00000
225412009.07.01 09:09modify75141.001.404401.408400.00000
225422009.07.01 09:15close75141.001.403341.408400.0000011465.706018036.60
225432009.07.01 09:54buy75151.001.402740.000000.00000
225442009.07.01 09:54modify75151.001.402741.398740.00000
225452009.07.01 09:56close75151.001.404001.398740.0000013628.546031665.14
225462009.07.01 09:58sell75161.001.405200.000000.00000
225472009.07.01 09:58modify75161.001.405201.409200.00000
225482009.07.01 10:18close75161.001.406041.409200.00000-9086.036022579.11
225492009.07.01 14:12buy75171.001.405040.000000.00000
225502009.07.01 14:12modify75171.001.405041.403040.00000
225512009.07.01 14:27close75171.001.405701.403040.000007138.766029717.87
225522009.07.01 15:02sell75181.001.407400.000000.00000
225532009.07.01 15:02modify75181.001.407401.409400.00000
225542009.07.01 15:12s/l75181.001.409401.409400.00000-21633.406008084.47
225552009.07.01 18:00buy75191.001.412940.000000.00000
225562009.07.01 18:00modify75191.001.412941.410940.00000
225572009.07.01 18:06close75191.001.414001.410940.0000011465.286019549.75
225582009.07.01 18:59sell75201.001.416300.000000.00000
225592009.07.01 18:59modify75201.001.416301.418300.00000
225602009.07.01 18:59s/l75201.001.418301.418300.00000-21633.405997916.35
225612009.07.02 06:19buy75211.001.410440.000000.00000
225622009.07.02 06:19modify75211.001.410441.406440.00000
225632009.07.02 06:34close75211.001.411101.406440.000007138.766005055.11
225642009.07.02 09:55buy75221.001.410340.000000.00000
225652009.07.02 09:55modify75221.001.410341.406340.00000
225662009.07.02 10:23close75221.001.410001.406340.00000-3677.546001377.57
225672009.07.02 12:19sell75231.001.410700.000000.00000
225682009.07.02 12:19modify75231.001.410701.412700.00000
225692009.07.02 12:39close75231.001.409841.412700.000009302.366010679.93
225702009.07.02 12:54buy75241.001.408740.000000.00000
225712009.07.02 12:54modify75241.001.408741.406740.00000
225722009.07.02 12:57close75241.001.409601.406740.000009302.026019981.95
225732009.07.02 13:06buy75251.001.408140.000000.00000
225742009.07.02 13:06modify75251.001.408141.406140.00000
225752009.07.02 13:13close75251.001.409001.406140.000009302.026029283.97
225762009.07.02 13:25buy75261.001.407440.000000.00000
225772009.07.02 13:25modify75261.001.407441.405440.00000
225782009.07.02 13:34close75261.001.408251.405440.000008761.216038045.18
225792009.07.02 14:12buy75271.001.405740.000000.00000
225802009.07.02 14:12modify75271.001.405741.403740.00000
225812009.07.02 14:20close75271.001.406541.403740.000008653.046046698.22
225822009.07.02 14:47sell75281.001.407400.000000.00000
225832009.07.02 14:47modify75281.001.407401.409400.00000
225842009.07.02 15:02close75281.001.406941.409400.000004975.686051673.90
225852009.07.02 15:08buy75291.001.405740.000000.00000
225862009.07.02 15:08modify75291.001.405741.403740.00000
225872009.07.02 15:20s/l75291.001.403741.403740.00000-21632.606030041.30
225882009.07.02 18:24buy75301.001.400740.000000.00000
225892009.07.02 18:24modify75301.001.400741.398740.00000
225902009.07.02 18:39close75301.001.400601.398740.00000-1514.286028527.02
225912009.07.02 18:47buy75311.001.399140.000000.00000
225922009.07.02 18:47modify75311.001.399141.397140.00000
225932009.07.02 18:51close75311.001.400301.397140.0000012546.916041073.93
225942009.07.02 18:58sell75321.001.401700.000000.00000
225952009.07.02 18:58modify75321.001.401701.403700.00000
225962009.07.02 19:06close75321.001.400741.403700.0000010384.036051457.96
225972009.07.03 07:32sell75331.001.399800.000000.00000
225982009.07.03 07:32modify75331.001.399801.403800.00000
225992009.07.03 07:42close75331.001.399341.403800.000004975.686056433.64
226002009.07.03 08:38sell75341.001.400300.000000.00000
226012009.07.03 08:38modify75341.001.400301.404300.00000
226022009.07.03 08:46close75341.001.399641.404300.000007139.026063572.66
226032009.07.03 09:04sell75351.001.400800.000000.00000
226042009.07.03 09:04modify75351.001.400801.404800.00000
226052009.07.03 09:19close75351.001.400941.404800.00000-1514.346062058.32
226062009.07.03 09:46sell75361.001.402300.000000.00000
226072009.07.03 09:46modify75361.001.402301.406300.00000
226082009.07.03 09:52close75361.001.401641.406300.000007139.026069197.34
226092009.07.03 14:38sell75371.001.401400.000000.00000
226102009.07.03 14:38modify75371.001.401401.403400.00000
226112009.07.03 14:57close75371.001.400841.403400.000006057.356075254.69
226122009.07.03 18:06buy75381.001.399340.000000.00000
226132009.07.03 18:06modify75381.001.399341.397340.00000
226142009.07.03 18:22close75381.001.399901.397340.000006057.136081311.82
226152009.07.03 18:38buy75391.001.398440.000000.00000
226162009.07.03 18:38modify75391.001.398441.396440.00000
226172009.07.03 19:00close75391.001.399001.396440.000006057.136087368.95
226182009.07.06 07:16sell75401.001.398300.000000.00000
226192009.07.06 07:16modify75401.001.398301.402300.00000
226202009.07.06 07:45close75401.001.398141.402300.000001730.676089099.62
226212009.07.06 08:19sell75411.001.399200.000000.00000
226222009.07.06 08:19modify75411.001.399201.403200.00000
226232009.07.06 08:38close75411.001.398941.403200.000002812.346091911.96
226242009.07.06 08:42buy75421.001.398240.000000.00000
226252009.07.06 08:42modify75421.001.398241.394240.00000
226262009.07.06 09:03close75421.001.397901.394240.00000-3677.546088234.42
226272009.07.06 09:13buy75431.001.396840.000000.00000
226282009.07.06 09:13modify75431.001.396841.392840.00000
226292009.07.06 09:32close75431.001.397001.392840.000001730.616089965.03
226302009.07.06 09:41buy75441.001.395740.000000.00000
226312009.07.06 09:41modify75441.001.395741.391740.00000
226322009.07.06 10:12s/l75441.001.391741.391740.00000-43265.206046699.83
226332009.07.06 12:30buy75451.001.391140.000000.00000
226342009.07.06 12:30modify75451.001.391141.389140.00000
226352009.07.06 13:12close75451.001.390701.389140.00000-4759.176041940.66
226362009.07.06 14:01buy75461.001.388440.000000.00000
226372009.07.06 14:01modify75461.001.388441.386440.00000
226382009.07.06 14:08close75461.001.389601.386440.0000012546.916054487.57
226392009.07.06 14:20sell75471.001.390800.000000.00000
226402009.07.06 14:20modify75471.001.390801.392800.00000
226412009.07.06 14:26close75471.001.389641.392800.0000012547.376067034.94
226422009.07.06 14:51buy75481.001.388140.000000.00000
226432009.07.06 14:51modify75481.001.388141.386140.00000
226442009.07.06 14:57close75481.001.389501.386140.0000014710.176081745.11
226452009.07.06 18:06sell75491.001.392800.000000.00000
226462009.07.06 18:06modify75491.001.392801.394800.00000
226472009.07.06 18:10close75491.001.392041.394800.000008220.696089965.80
226482009.07.06 18:20sell75501.001.393300.000000.00000
226492009.07.06 18:20modify75501.001.393301.395300.00000
226502009.07.06 18:28close75501.001.392541.395300.000008220.696098186.49
226512009.07.07 06:45sell75511.001.397500.000000.00000
226522009.07.07 06:45modify75511.001.397501.401500.00000
226532009.07.07 07:03close75511.001.397441.401500.00000649.006098835.49
226542009.07.07 08:56buy75521.001.395840.000000.00000
226552009.07.07 08:56modify75521.001.395841.391840.00000
226562009.07.07 09:10close75521.001.396341.391840.000005408.156104243.64
226572009.07.07 09:20buy75531.001.394640.000000.00000
226582009.07.07 09:20modify75531.001.394641.390640.00000
226592009.07.07 09:39close75531.001.393701.390640.00000-10167.326094076.32
226602009.07.07 09:44buy75541.001.392240.000000.00000
226612009.07.07 09:44modify75541.001.392241.388240.00000
226622009.07.07 09:48close75541.001.393201.388240.0000010383.656104459.97
226632009.07.07 12:00sell75551.001.396800.000000.00000
226642009.07.07 12:00modify75551.001.396801.398800.00000
226652009.07.07 12:13close75551.001.395841.398800.0000010384.036114844.00
226662009.07.07 12:24sell75561.001.398100.000000.00000
226672009.07.07 12:24modify75561.001.398101.400100.00000
226682009.07.07 12:35close75561.001.397141.400100.0000010384.036125228.03
226692009.07.07 12:58sell75571.001.398300.000000.00000
226702009.07.07 12:58modify75571.001.398301.400300.00000
226712009.07.07 13:14close75571.001.397841.400300.000004975.686130203.71
226722009.07.07 13:48sell75581.001.398900.000000.00000
226732009.07.07 13:48modify75581.001.398901.400900.00000
226742009.07.07 13:56s/l75581.001.400901.400900.00000-21633.406108570.31
226752009.07.07 14:36sell75591.001.404300.000000.00000
226762009.07.07 14:36modify75591.001.404301.406300.00000
226772009.07.07 14:52close75591.001.403741.406300.000006057.356114627.66
226782009.07.07 15:01buy75601.001.402140.000000.00000
226792009.07.07 15:01modify75601.001.402141.400140.00000
226802009.07.07 15:16close75601.001.402301.400140.000001730.616116358.27
226812009.07.07 18:15buy75611.001.398340.000000.00000
226822009.07.07 18:15modify75611.001.398341.396340.00000
226832009.07.07 18:29s/l75611.001.396341.396340.00000-21632.606094725.67
226842009.07.07 19:08buy75621.001.395040.000000.00000
226852009.07.07 19:08modify75621.001.395041.393040.00000
226862009.07.07 19:17close75621.001.396001.393040.0000010383.656105109.32
226872009.07.08 07:51sell75631.001.392500.000000.00000
226882009.07.08 07:51modify75631.001.392501.396500.00000
226892009.07.08 08:00close75631.001.391641.396500.000009302.366114411.68
226902009.07.08 08:34buy75641.001.390140.000000.00000
226912009.07.08 08:34modify75641.001.390141.386140.00000
226922009.07.08 08:50close75641.001.390201.386140.00000648.986115060.66
226932009.07.08 09:00sell75651.001.391500.000000.00000
226942009.07.08 09:00modify75651.001.391501.395500.00000
226952009.07.08 09:03close75651.001.390441.395500.0000011465.706126526.36
226962009.07.08 09:07buy75661.001.388640.000000.00000
226972009.07.08 09:07modify75661.001.388641.384640.00000
226982009.07.08 09:34close75661.001.387001.384640.00000-17738.736108787.63
226992009.07.08 09:41sell75671.001.388700.000000.00000
227002009.07.08 09:41modify75671.001.388701.392700.00000
227012009.07.08 09:59close75671.001.389041.392700.00000-3677.686105109.95
227022009.07.08 12:02sell75681.001.391400.000000.00000
227032009.07.08 12:02modify75681.001.391401.393400.00000
227042009.07.08 12:52close75681.001.392141.393400.00000-8004.366097105.59
227052009.07.08 13:02sell75691.001.393400.000000.00000
227062009.07.08 13:02modify75691.001.393401.395400.00000
227072009.07.08 13:05close75691.001.392541.395400.000009302.366106407.95
227082009.07.08 13:23buy75701.001.390940.000000.00000
227092009.07.08 13:23modify75701.001.390941.388940.00000
227102009.07.08 13:44close75701.001.391301.388940.000003893.876110301.82
227112009.07.08 13:52sell75711.001.392400.000000.00000
227122009.07.08 13:52modify75711.001.392401.394400.00000
227132009.07.08 14:04close75711.001.391641.394400.000008220.696118522.51
227142009.07.08 14:37buy75721.001.391140.000000.00000
227152009.07.08 14:37modify75721.001.391141.389140.00000
227162009.07.08 14:53close75721.001.391101.389140.00000-432.656118089.86
227172009.07.08 15:14buy75731.001.389940.000000.00000
227182009.07.08 15:14modify75731.001.389941.387940.00000
227192009.07.08 15:55close75731.001.389401.387940.00000-5840.806112249.06
227202009.07.08 18:00buy75741.001.389540.000000.00000
227212009.07.08 18:00modify75741.001.389541.387540.00000
227222009.07.08 18:16s/l75741.001.387541.387540.00000-21632.606090616.46
227232009.07.08 18:56buy75751.001.385340.000000.00000
227242009.07.08 18:56modify75751.001.385341.383340.00000
227252009.07.08 19:09close75751.001.385851.383340.000005516.326096132.78
227262009.07.08 19:22buy75761.001.383440.000000.00000
227272009.07.08 19:22modify75761.001.383441.381440.00000
227282009.07.08 19:32close75761.001.384301.381440.000009302.026105434.80
227292009.07.09 08:06buy75771.001.389540.000000.00000
227302009.07.09 08:06modify75771.001.389541.385540.00000
227312009.07.09 08:13close75771.001.390301.385540.000008220.396113655.19
227322009.07.09 08:48sell75781.001.391700.000000.00000
227332009.07.09 08:48modify75781.001.391701.395700.00000
227342009.07.09 09:05close75781.001.391541.395700.000001730.676115385.86
227352009.07.09 09:18sell75791.001.393400.000000.00000
227362009.07.09 09:18modify75791.001.393401.397400.00000
227372009.07.09 09:28close75791.001.392841.397400.000006057.356121443.21
227382009.07.09 12:43sell75801.001.397300.000000.00000
227392009.07.09 12:43modify75801.001.397301.399300.00000
227402009.07.09 13:00close75801.001.397441.399300.00000-1514.346119928.87
227412009.07.09 14:05buy75811.001.395440.000000.00000
227422009.07.09 14:05modify75811.001.395441.393440.00000
227432009.07.09 14:21close75811.001.396001.393440.000006057.136125986.00
227442009.07.09 14:49sell75821.001.397500.000000.00000
227452009.07.09 14:49modify75821.001.397501.399500.00000
227462009.07.09 15:02s/l75821.001.399501.399500.00000-21633.406104352.60
227472009.07.09 18:22sell75831.001.399200.000000.00000
227482009.07.09 18:22modify75831.001.399201.401200.00000
227492009.07.09 18:42s/l75831.001.401201.401200.00000-21633.406082719.20
227502009.07.09 19:23sell75841.001.406300.000000.00000
227512009.07.09 19:23modify75841.001.406301.408300.00000
227522009.07.09 19:43close75841.001.405241.408300.0000011465.706094184.90
227532009.07.10 08:49buy75851.001.396040.000000.00000
227542009.07.10 08:49modify75851.001.396041.392040.00000
227552009.07.10 09:03close75851.001.396541.392040.000005408.156099593.05
227562009.07.10 09:51buy75861.001.394840.000000.00000
227572009.07.10 09:51modify75861.001.394841.390840.00000
227582009.07.10 10:30s/l75861.001.390841.390840.00000-43265.206056327.85
227592009.07.10 12:09buy75871.001.389940.000000.00000
227602009.07.10 12:09modify75871.001.389941.387940.00000
227612009.07.10 12:25close75871.001.390101.387940.000001730.616058058.46
227622009.07.10 12:37buy75881.001.389040.000000.00000
227632009.07.10 12:37modify75881.001.389041.387040.00000
227642009.07.10 13:04close75881.001.389401.387040.000003893.876061952.33
227652009.07.10 14:06sell75891.001.390900.000000.00000
227662009.07.10 14:06modify75891.001.390901.392900.00000
227672009.07.10 14:21close75891.001.390441.392900.000004975.686066928.01
227682009.07.10 14:42sell75901.001.392100.000000.00000
227692009.07.10 14:42modify75901.001.392101.394100.00000
227702009.07.10 14:53close75901.001.391331.394100.000008328.866075256.87
227712009.07.10 15:15buy75911.001.390040.000000.00000
227722009.07.10 15:15modify75911.001.390041.388040.00000
227732009.07.10 15:31close75911.001.389901.388040.00000-1514.286073742.59
227742009.07.10 15:45sell75921.001.392200.000000.00000
227752009.07.10 15:45modify75921.001.392201.394200.00000
227762009.07.10 16:01close75921.001.391941.394200.000002812.346076554.93
227772009.07.10 18:06buy75931.001.392440.000000.00000
227782009.07.10 18:06modify75931.001.392441.390440.00000
227792009.07.10 18:33close75931.001.392001.390440.00000-4759.176071795.76
227802009.07.10 19:08sell75941.001.393600.000000.00000
227812009.07.10 19:08modify75941.001.393601.395600.00000
227822009.07.10 19:12close75941.001.392741.395600.000009302.366081098.12
227832009.07.13 08:02buy75951.001.391540.000000.00000
227842009.07.13 08:02modify75951.001.391541.387540.00000
227852009.07.13 08:14close75951.001.392101.387540.000006057.136087155.25
227862009.07.13 09:01buy75961.001.390640.000000.00000
227872009.07.13 09:01modify75961.001.390641.386640.00000
227882009.07.13 09:14close75961.001.391141.386640.000005408.156092563.40
227892009.07.13 09:17sell75971.001.392000.000000.00000
227902009.07.13 09:17modify75971.001.392001.396000.00000
227912009.07.13 09:28close75971.001.391341.396000.000007139.026099702.42
227922009.07.13 12:16sell75981.001.395800.000000.00000
227932009.07.13 12:16modify75981.001.395801.397800.00000
227942009.07.13 12:27close75981.001.395041.397800.000008220.696107923.11
227952009.07.13 13:38sell75991.001.397300.000000.00000
227962009.07.13 13:38modify75991.001.397301.399300.00000
227972009.07.13 13:59close75991.001.398341.399300.00000-11249.376096673.74
227982009.07.13 14:16buy76001.001.396840.000000.00000
227992009.07.13 14:16modify76001.001.396841.394840.00000
228002009.07.13 14:21close76001.001.397641.394840.000008653.046105326.78
228012009.07.13 18:01sell76011.001.395300.000000.00000
228022009.07.13 18:01modify76011.001.395301.397300.00000
228032009.07.13 18:07close76011.001.394241.397300.0000011465.706116792.48
228042009.07.13 18:31sell76021.001.396000.000000.00000
228052009.07.13 18:31modify76021.001.396001.398000.00000
228062009.07.13 18:46s/l76021.001.398001.398000.00000-21633.406095159.08
228072009.07.14 08:58sell76031.001.399400.000000.00000
228082009.07.14 08:58modify76031.001.399401.403400.00000
228092009.07.14 09:16close76031.001.399241.403400.000001730.676096889.75
228102009.07.14 09:24sell76041.001.401000.000000.00000
228112009.07.14 09:24modify76041.001.401001.405000.00000
228122009.07.14 09:34close76041.001.400041.405000.0000010384.036107273.78
228132009.07.14 09:38buy76051.001.399140.000000.00000
228142009.07.14 09:38modify76051.001.399141.395140.00000
228152009.07.14 10:05close76051.001.397901.395140.00000-13412.216093861.57
228162009.07.14 12:01buy76061.001.397040.000000.00000
228172009.07.14 12:01modify76061.001.397041.395040.00000
228182009.07.14 12:22close76061.001.398601.395040.0000016873.436110735.00
228192009.07.14 12:50buy76071.001.397140.000000.00000
228202009.07.14 12:50modify76071.001.397141.395140.00000
228212009.07.14 13:03close76071.001.398101.395140.0000010383.656121118.65
228222009.07.14 13:21sell76081.001.399300.000000.00000
228232009.07.14 13:21modify76081.001.399301.401300.00000
228242009.07.14 13:27close76081.001.398341.401300.0000010384.036131502.68
228252009.07.14 14:43sell76091.001.400300.000000.00000
228262009.07.14 14:43modify76091.001.400301.402300.00000
228272009.07.14 15:00close76091.001.399241.402300.0000011465.706142968.38
228282009.07.14 15:36buy76101.001.397340.000000.00000
228292009.07.14 15:36modify76101.001.397341.395340.00000
228302009.07.14 15:53close76101.001.397001.395340.00000-3677.546139290.84
228312009.07.14 18:17sell76111.001.396300.000000.00000
228322009.07.14 18:17modify76111.001.396301.398300.00000
228332009.07.14 18:38close76111.001.396241.398300.00000649.006139939.84
228342009.07.14 18:51sell76121.001.397700.000000.00000
228352009.07.14 18:51modify76121.001.397701.399700.00000
228362009.07.14 18:58close76121.001.397041.399700.000007139.026147078.86
228372009.07.14 19:23buy76131.001.396340.000000.00000
228382009.07.14 19:23modify76131.001.396341.394340.00000
228392009.07.14 19:51close76131.001.395701.394340.00000-6922.436140156.43
228402009.07.15 08:44sell76141.001.399400.000000.00000
228412009.07.15 08:44modify76141.001.399401.403400.00000
228422009.07.15 09:18s/l76141.001.403401.403400.00000-43266.806096889.63
228432009.07.15 09:48sell76151.001.405000.000000.00000
228442009.07.15 09:48modify76151.001.405001.409000.00000
228452009.07.15 10:06close76151.001.405341.409000.00000-3677.686093211.95
228462009.07.15 12:18sell76161.001.406300.000000.00000
228472009.07.15 12:18modify76161.001.406301.408300.00000
228482009.07.15 12:37close76161.001.406041.408300.000002812.346096024.29
228492009.07.15 13:58sell76171.001.407800.000000.00000
228502009.07.15 13:58modify76171.001.407801.409800.00000
228512009.07.15 14:13close76171.001.407041.409800.000008220.696104244.98
228522009.07.15 14:44sell76181.001.408200.000000.00000
228532009.07.15 14:44modify76181.001.408201.410200.00000
228542009.07.15 14:49close76181.001.406841.410200.0000014710.716118955.69
228552009.07.15 15:06sell76191.001.409000.000000.00000
228562009.07.15 15:06modify76191.001.409001.411000.00000
228572009.07.15 15:19close76191.001.407941.411000.0000011465.706130421.39
228582009.07.15 18:17sell76201.001.410700.000000.00000
228592009.07.15 18:17modify76201.001.410701.412700.00000
228602009.07.15 18:26close76201.001.410041.412700.000007139.026137560.41
228612009.07.15 18:36sell76211.001.411800.000000.00000
228622009.07.15 18:36modify76211.001.411801.413800.00000
228632009.07.15 18:44close76211.001.410941.413800.000009302.366146862.77
228642009.07.15 19:14buy76221.001.409940.000000.00000
228652009.07.15 19:14modify76221.001.409941.407940.00000
228662009.07.15 19:28close76221.001.410701.407940.000008220.396155083.16
228672009.07.16 06:46sell76231.001.408000.000000.00000
228682009.07.16 06:46modify76231.001.408001.412000.00000
228692009.07.16 06:52close76231.001.407141.412000.000009302.366164385.52
228702009.07.16 09:27buy76241.001.406640.000000.00000
228712009.07.16 09:27modify76241.001.406641.402640.00000
228722009.07.16 09:40close76241.001.407401.402640.000008220.396172605.91
228732009.07.16 09:54buy76251.001.405640.000000.00000
228742009.07.16 09:54modify76251.001.405641.401640.00000
228752009.07.16 10:05close76251.001.406601.401640.0000010383.656182989.56
228762009.07.16 13:23sell76261.001.409200.000000.00000
228772009.07.16 13:23modify76261.001.409201.411200.00000
228782009.07.16 13:32s/l76261.001.411201.411200.00000-21633.406161356.16
228792009.07.16 14:29sell76271.001.413800.000000.00000
228802009.07.16 14:29modify76271.001.413801.415800.00000
228812009.07.16 14:46close76271.001.413041.415800.000008220.696169576.85
228822009.07.16 15:31sell76281.001.416200.000000.00000
228832009.07.16 15:31modify76281.001.416201.418200.00000
228842009.07.16 15:38close76281.001.414141.418200.0000022282.406191859.25
228852009.07.16 18:07sell76291.001.412800.000000.00000
228862009.07.16 18:07modify76291.001.412801.414800.00000
228872009.07.16 18:11close76291.001.411541.414800.0000013629.046205488.29
228882009.07.17 08:49sell76301.001.413200.000000.00000
228892009.07.17 08:49modify76301.001.413201.417200.00000
228902009.07.17 08:59close76301.001.412241.417200.0000010384.036215872.32
228912009.07.17 09:33buy76311.001.409940.000000.00000
228922009.07.17 09:33modify76311.001.409941.405940.00000
228932009.07.17 09:58close76311.001.409101.405940.00000-9085.696206786.63
228942009.07.17 12:33sell76321.001.411200.000000.00000
228952009.07.17 12:33modify76321.001.411201.413200.00000
228962009.07.17 12:50close76321.001.410841.413200.000003894.016210680.64
228972009.07.17 15:01sell76331.001.410400.000000.00000
228982009.07.17 15:01modify76331.001.410401.412400.00000
228992009.07.17 15:15close76331.001.409141.412400.0000013629.046224309.68
229002009.07.17 15:18buy76341.001.407640.000000.00000
229012009.07.17 15:18modify76341.001.407641.405640.00000
229022009.07.17 15:33close76341.001.407901.405640.000002812.246227121.92
229032009.07.20 09:34buy76351.001.415440.000000.00000
229042009.07.20 09:34modify76351.001.415441.411440.00000
229052009.07.20 09:41close76351.001.416001.411440.000006057.136233179.05
229062009.07.20 09:53sell76361.001.417200.000000.00000
229072009.07.20 09:53modify76361.001.417201.421200.00000
229082009.07.20 10:00close76361.001.416241.421200.0000010384.036243563.08
229092009.07.20 12:10sell76371.001.423500.000000.00000
229102009.07.20 12:10modify76371.001.423501.425500.00000
229112009.07.20 12:33close76371.001.423441.425500.00000649.006244212.08
229122009.07.20 12:43sell76381.001.424600.000000.00000
229132009.07.20 12:43modify76381.001.424601.426600.00000
229142009.07.20 12:47close76381.001.423441.426600.0000012547.376256759.45
229152009.07.20 12:53buy76391.001.422340.000000.00000
229162009.07.20 12:53modify76391.001.422341.420340.00000
229172009.07.20 13:20close76391.001.423001.420340.000007138.766263898.21
229182009.07.20 14:21sell76401.001.423100.000000.00000
229192009.07.20 14:21modify76401.001.423101.425100.00000
229202009.07.20 14:47close76401.001.423441.425100.00000-3677.686260220.53
229212009.07.20 15:14buy76411.001.421740.000000.00000
229222009.07.20 15:14modify76411.001.421741.419740.00000
229232009.07.20 15:32close76411.001.422301.419740.000006057.136266277.66
229242009.07.20 18:32sell76421.001.422400.000000.00000
229252009.07.20 18:32modify76421.001.422401.424400.00000
229262009.07.20 18:41close76421.001.421441.424400.0000010384.036276661.69
229272009.07.20 19:14sell76431.001.422900.000000.00000
229282009.07.20 19:14modify76431.001.422901.424900.00000
229292009.07.20 19:28close76431.001.422431.424900.000005083.856281745.54
229302009.07.21 09:30buy76441.001.419240.000000.00000
229312009.07.21 09:30modify76441.001.419241.415240.00000
229322009.07.21 09:40close76441.001.419801.415240.000006057.136287802.67
229332009.07.21 14:17buy76451.001.420040.000000.00000
229342009.07.21 14:17modify76451.001.420041.418040.00000
229352009.07.21 14:23close76451.001.420841.418040.000008653.046296455.71
229362009.07.21 14:32sell76461.001.422000.000000.00000
229372009.07.21 14:32modify76461.001.422001.424000.00000
229382009.07.21 14:50close76461.001.421741.424000.000002812.346299268.05
229392009.07.21 15:26sell76471.001.423700.000000.00000
229402009.07.21 15:26modify76471.001.423701.425700.00000
229412009.07.21 15:37close76471.001.422941.425700.000008220.696307488.74
229422009.07.21 18:31buy76481.001.421440.000000.00000
229432009.07.21 18:31modify76481.001.421441.419440.00000
229442009.07.21 18:35close76481.001.422301.419440.000009302.026316790.76
229452009.07.21 18:45buy76491.001.420940.000000.00000
229462009.07.21 18:45modify76491.001.420941.418940.00000
229472009.07.21 18:57s/l76491.001.418941.418940.00000-21632.606295158.16
229482009.07.22 08:55buy76501.001.419240.000000.00000
229492009.07.22 08:55modify76501.001.419241.415240.00000
229502009.07.22 09:00close76501.001.419901.415240.000007138.766302296.92
229512009.07.22 09:12sell76511.001.421200.000000.00000
229522009.07.22 09:12modify76511.001.421201.425200.00000
229532009.07.22 09:20close76511.001.420441.425200.000008220.696310517.61
229542009.07.22 13:15sell76521.001.420100.000000.00000
229552009.07.22 13:15modify76521.001.420101.422100.00000
229562009.07.22 13:24close76521.001.419341.422100.000008220.696318738.30
229572009.07.22 14:26sell76531.001.420900.000000.00000
229582009.07.22 14:26modify76531.001.420901.422900.00000
229592009.07.22 14:44close76531.001.421041.422900.00000-1514.346317223.96
229602009.07.22 15:04buy76541.001.419640.000000.00000
229612009.07.22 15:04modify76541.001.419641.417640.00000
229622009.07.22 15:27close76541.001.419301.417640.00000-3677.546313546.42
229632009.07.22 15:37buy76551.001.418240.000000.00000
229642009.07.22 15:37modify76551.001.418241.416240.00000
229652009.07.22 15:48close76551.001.419051.416240.000008761.206322307.62
229662009.07.22 18:04sell76561.001.421900.000000.00000
229672009.07.22 18:04modify76561.001.421901.423900.00000
229682009.07.22 18:22close76561.001.422041.423900.00000-1514.346320793.28
229692009.07.22 19:26sell76571.001.422900.000000.00000
229702009.07.22 19:26modify76571.001.422901.424900.00000
229712009.07.22 19:55close76571.001.423841.424900.00000-10167.706310625.58
229722009.07.23 06:06sell76581.001.424200.000000.00000
229732009.07.23 06:06modify76581.001.424201.428200.00000
229742009.07.23 06:22close76581.001.423541.428200.000007139.026317764.60
229752009.07.23 09:06sell76591.001.425200.000000.00000
229762009.07.23 09:06modify76591.001.425201.429200.00000
229772009.07.23 09:09close76591.001.424341.429200.000009302.366327066.96
229782009.07.23 09:27sell76601.001.425900.000000.00000
229792009.07.23 09:27modify76601.001.425901.429900.00000
229802009.07.23 09:37close76601.001.425341.429900.000006057.356333124.31
229812009.07.23 12:33buy76611.001.422140.000000.00000
229822009.07.23 12:33modify76611.001.422141.420140.00000
229832009.07.23 12:50close76611.001.422401.420140.000002812.246335936.55
229842009.07.23 15:15sell76621.001.422900.000000.00000
229852009.07.23 15:15modify76621.001.422901.424900.00000
229862009.07.23 15:23close76621.001.422141.424900.000008220.696344157.24
229872009.07.23 15:32sell76631.001.423300.000000.00000
229882009.07.23 15:32modify76631.001.423301.425300.00000
229892009.07.23 15:35close76631.001.422441.425300.000009302.366353459.60
229902009.07.23 18:13sell76641.001.426100.000000.00000
229912009.07.23 18:13modify76641.001.426101.428100.00000
229922009.07.23 18:14s/l76641.001.428101.428100.00000-21633.406331826.20
229932009.07.24 08:26sell76651.001.417200.000000.00000
229942009.07.24 08:26modify76651.001.417201.421200.00000
229952009.07.24 09:01close76651.001.417841.421200.00000-6922.696324903.51
229962009.07.24 09:42sell76661.001.419800.000000.00000
229972009.07.24 09:42modify76661.001.419801.423800.00000
229982009.07.24 09:54close76661.001.419241.423800.000006057.356330960.86
229992009.07.24 12:07sell76671.001.421800.000000.00000
230002009.07.24 12:07modify76671.001.421801.423800.00000
230012009.07.24 12:17close76671.001.421041.423800.000008220.696339181.55
230022009.07.24 13:09sell76681.001.423200.000000.00000
230032009.07.24 13:09modify76681.001.423201.425200.00000
230042009.07.24 13:32close76681.001.423541.425200.00000-3677.686335503.87
230052009.07.24 14:21sell76691.001.425200.000000.00000
230062009.07.24 14:21modify76691.001.425201.427200.00000
230072009.07.24 14:33close76691.001.424441.427200.000008220.696343724.56
230082009.07.24 15:15buy76701.001.422740.000000.00000
230092009.07.24 15:15modify76701.001.422741.420740.00000
230102009.07.24 15:30s/l76701.001.420741.420740.00000-21632.606322091.96
230112009.07.24 18:02buy76711.001.419040.000000.00000
230122009.07.24 18:02modify76711.001.419041.417040.00000
230132009.07.24 18:16close76711.001.419601.417040.000006057.136328149.09
230142009.07.27 08:39sell76721.001.424400.000000.00000
230152009.07.27 08:39modify76721.001.424401.428400.00000
230162009.07.27 08:47close76721.001.423841.428400.000006057.356334206.44
230172009.07.27 12:53sell76731.001.426800.000000.00000
230182009.07.27 12:53modify76731.001.426801.428800.00000
230192009.07.27 13:05close76731.001.426041.428800.000008220.696342427.13
230202009.07.27 13:27sell76741.001.427400.000000.00000
230212009.07.27 13:27modify76741.001.427401.429400.00000
230222009.07.27 13:45s/l76741.001.429401.429400.00000-21633.406320793.73
230232009.07.27 15:08buy76751.001.427240.000000.00000
230242009.07.27 15:08modify76751.001.427241.425240.00000
230252009.07.27 15:46close76751.001.426501.425240.00000-8004.066312789.67
230262009.07.27 18:38buy76761.001.421640.000000.00000
230272009.07.27 18:38modify76761.001.421641.419640.00000
230282009.07.27 18:47close76761.001.422401.419640.000008220.396321010.06
230292009.07.27 18:58buy76771.001.421040.000000.00000
230302009.07.27 18:58modify76771.001.421041.419040.00000
230312009.07.27 19:09close76771.001.421541.419040.000005408.156326418.21
230322009.07.28 07:14sell76781.001.425800.000000.00000
230332009.07.28 07:14modify76781.001.425801.429800.00000
230342009.07.28 07:27close76781.001.425341.429800.000004975.686331393.89
230352009.07.28 12:19sell76791.001.428400.000000.00000
230362009.07.28 12:19modify76791.001.428401.430400.00000
230372009.07.28 12:31close76791.001.427441.430400.0000010384.036341777.92
230382009.07.28 12:47buy76801.001.426740.000000.00000
230392009.07.28 12:47modify76801.001.426741.424740.00000
230402009.07.28 13:02close76801.001.427301.424740.000006057.136347835.05
230412009.07.28 14:21buy76811.001.425740.000000.00000
230422009.07.28 14:21modify76811.001.425741.423740.00000
230432009.07.28 14:49s/l76811.001.423741.423740.00000-21632.606326202.45
230442009.07.28 15:38buy76821.001.422040.000000.00000
230452009.07.28 15:38modify76821.001.422041.420040.00000
230462009.07.28 15:47close76821.001.422841.420040.000008653.046334855.49
230472009.07.28 18:10buy76831.001.416440.000000.00000
230482009.07.28 18:10modify76831.001.416441.414440.00000
230492009.07.28 18:12s/l76831.001.414441.414440.00000-21632.606313222.89
230502009.07.28 18:54sell76841.001.415600.000000.00000
230512009.07.28 18:54modify76841.001.415601.417600.00000
230522009.07.28 19:07close76841.001.414941.417600.000007139.026320361.91
230532009.07.28 19:18sell76851.001.416500.000000.00000
230542009.07.28 19:18modify76851.001.416501.418500.00000
230552009.07.28 19:42close76851.001.416641.418500.00000-1514.346318847.57
230562009.07.29 06:45buy76861.001.417140.000000.00000
230572009.07.29 06:45modify76861.001.417141.413140.00000
230582009.07.29 07:03close76861.001.417501.413140.000003893.876322741.44
230592009.07.29 08:18buy76871.001.416340.000000.00000
230602009.07.29 08:18modify76871.001.416341.412340.00000
230612009.07.29 08:25close76871.001.416901.412340.000006057.136328798.57
230622009.07.29 08:48buy76881.001.415640.000000.00000
230632009.07.29 08:48modify76881.001.415641.411640.00000
230642009.07.29 08:59close76881.001.416141.411640.000005408.156334206.72
230652009.07.29 09:23buy76891.001.413240.000000.00000
230662009.07.29 09:23modify76891.001.413241.409240.00000
230672009.07.29 09:45close76891.001.413001.409240.00000-2595.916331610.81
230682009.07.29 12:14buy76901.001.413640.000000.00000
230692009.07.29 12:14modify76901.001.413641.411640.00000
230702009.07.29 12:38close76901.001.414401.411640.000008220.396339831.20
230712009.07.29 12:39sell76911.001.414600.000000.00000
230722009.07.29 12:39modify76911.001.414601.416600.00000
230732009.07.29 12:51close76911.001.413841.416600.000008220.696348051.89
230742009.07.29 13:11sell76921.001.415600.000000.00000
230752009.07.29 13:11modify76921.001.415601.417600.00000
230762009.07.29 13:24close76921.001.414841.417600.000008220.696356272.58
230772009.07.29 13:52buy76931.001.414040.000000.00000
230782009.07.29 13:52modify76931.001.414041.412040.00000
230792009.07.29 14:16close76931.001.413801.412040.00000-2595.916353676.67
230802009.07.29 14:27buy76941.001.412240.000000.00000
230812009.07.29 14:27modify76941.001.412241.410240.00000
230822009.07.29 14:47s/l76941.001.410241.410240.00000-21632.606332044.07
230832009.07.29 15:24sell76951.001.411800.000000.00000
230842009.07.29 15:24modify76951.001.411801.413800.00000
230852009.07.29 15:31close76951.001.410841.413800.0000010384.036342428.10
230862009.07.29 15:41buy76961.001.409640.000000.00000
230872009.07.29 15:41modify76961.001.409641.407640.00000
230882009.07.29 15:56close76961.001.410201.407640.000006057.136348485.23
230892009.07.29 18:06buy76971.001.405440.000000.00000
230902009.07.29 18:06modify76971.001.405441.403440.00000
230912009.07.29 18:11close76971.001.406501.403440.0000011465.286359950.51
230922009.07.29 18:15buy76981.001.404740.000000.00000
230932009.07.29 18:15modify76981.001.404741.402740.00000
230942009.07.29 18:31s/l76981.001.402741.402740.00000-21632.606338317.91
230952009.07.29 19:06sell76991.001.404400.000000.00000
230962009.07.29 19:06modify76991.001.404401.406400.00000
230972009.07.29 19:14close76991.001.403741.406400.000007139.026345456.93
230982009.07.30 06:17buy77001.001.404440.000000.00000
230992009.07.30 06:17modify77001.001.404441.400440.00000
231002009.07.30 06:20close77001.001.405201.400440.000008220.396353677.32
231012009.07.30 08:21sell77011.001.406400.000000.00000
231022009.07.30 08:21modify77011.001.406401.410400.00000
231032009.07.30 08:36close77011.001.405841.410400.000006057.356359734.67
231042009.07.30 09:48sell77021.001.408100.000000.00000
231052009.07.30 09:48modify77021.001.408101.412100.00000
231062009.07.30 10:04close77021.001.408141.412100.00000-432.676359302.00
231072009.07.30 12:04sell77031.001.407000.000000.00000
231082009.07.30 12:04modify77031.001.407001.409000.00000
231092009.07.30 12:20s/l77031.001.409001.409000.00000-21633.406337668.60
231102009.07.30 12:58buy77041.001.406240.000000.00000
231112009.07.30 12:58modify77041.001.406241.404240.00000
231122009.07.30 13:09close77041.001.407041.404240.000008653.046346321.64
231132009.07.30 13:24sell77051.001.408200.000000.00000
231142009.07.30 13:24modify77051.001.408201.410200.00000
231152009.07.30 13:38close77051.001.407341.410200.000009302.366355624.00
231162009.07.30 15:39buy77061.001.404140.000000.00000
231172009.07.30 15:39modify77061.001.404141.402140.00000
231182009.07.30 15:44close77061.001.405201.402140.0000011465.286367089.28
231192009.07.30 18:07sell77071.001.407100.000000.00000
231202009.07.30 18:07modify77071.001.407101.409100.00000
231212009.07.30 18:10close77071.001.406141.409100.0000010384.036377473.31
231222009.07.30 18:18sell77081.001.408400.000000.00000
231232009.07.30 18:18modify77081.001.408401.410400.00000
231242009.07.30 18:28close77081.001.407241.410400.0000012547.376390020.68
231252009.07.30 19:06sell77091.001.407700.000000.00000
231262009.07.30 19:06modify77091.001.407701.409700.00000
231272009.07.30 19:14close77091.001.407141.409700.000006057.356396078.03
231282009.07.30 19:30buy77101.001.406340.000000.00000
231292009.07.30 19:30modify77101.001.406341.404340.00000
231302009.07.30 19:35close77101.001.407201.404340.000009302.026405380.05
231312009.07.31 09:13sell77111.001.413700.000000.00000
231322009.07.31 09:13modify77111.001.413701.417700.00000
231332009.07.31 09:28close77111.001.413541.417700.000001730.676407110.72
231342009.07.31 09:37buy77121.001.412440.000000.00000
231352009.07.31 09:37modify77121.001.412441.408440.00000
231362009.07.31 09:53close77121.001.412601.408440.000001730.616408841.33
231372009.07.31 14:02sell77131.001.413900.000000.00000
231382009.07.31 14:02modify77131.001.413901.415900.00000
231392009.07.31 14:35close77131.001.413941.415900.00000-432.676408408.66
231402009.07.31 14:45buy77141.001.412840.000000.00000
231412009.07.31 14:45modify77141.001.412841.410840.00000
231422009.07.31 15:00close77141.001.413101.410840.000002812.246411220.90
231432009.07.31 15:13sell77151.001.414400.000000.00000
231442009.07.31 15:13modify77151.001.414401.416400.00000
231452009.07.31 15:22close77151.001.413241.416400.0000012547.376423768.27
231462009.07.31 15:36buy77161.001.411840.000000.00000
231472009.07.31 15:36modify77161.001.411841.409840.00000
231482009.07.31 15:53close77161.001.412201.409840.000003893.876427662.14
231492009.07.31 18:14sell77171.001.419100.000000.00000
231502009.07.31 18:14modify77171.001.419101.421100.00000
231512009.07.31 18:21s/l77171.001.421101.421100.00000-21633.406406028.74
231522009.07.31 18:51sell77181.001.424040.000000.00000
231532009.07.31 18:51modify77181.001.424041.426040.00000
231542009.07.31 18:58s/l77181.001.426041.426040.00000-21633.406384395.34
231552009.08.03 06:18sell77191.001.425800.000000.00000
231562009.08.03 06:18modify77191.001.425801.429800.00000
231572009.08.03 06:20close77191.001.424941.429800.000009302.366393697.70
231582009.08.03 09:02buy77201.001.422640.000000.00000
231592009.08.03 09:02modify77201.001.422641.418640.00000
231602009.08.03 09:04close77201.001.423701.418640.0000011465.286405162.98
231612009.08.03 09:41buy77211.001.423540.000000.00000
231622009.08.03 09:41modify77211.001.423541.419540.00000
231632009.08.03 09:48close77211.001.424601.419540.0000011465.286416628.26
231642009.08.03 09:56buy77221.001.422640.000000.00000
231652009.08.03 09:56modify77221.001.422641.418640.00000
231662009.08.03 10:13close77221.001.422201.418640.00000-4759.176411869.09
231672009.08.03 12:18sell77231.001.429200.000000.00000
231682009.08.03 12:18modify77231.001.429201.431200.00000
231692009.08.03 12:22s/l77231.001.431201.431200.00000-21633.406390235.69
231702009.08.03 12:48buy77241.001.428040.000000.00000
231712009.08.03 12:48modify77241.001.428041.426040.00000
231722009.08.03 13:02close77241.001.428841.426040.000008653.046398888.73
231732009.08.03 13:38sell77251.001.429900.000000.00000
231742009.08.03 13:38modify77251.001.429901.431900.00000
231752009.08.03 13:57close77251.001.429641.431900.000002812.346401701.07
231762009.08.03 14:18sell77261.001.430000.000000.00000
231772009.08.03 14:18modify77261.001.430001.432000.00000
231782009.08.03 14:33close77261.001.430041.432000.00000-432.676401268.40
231792009.08.03 14:45sell77271.001.431300.000000.00000
231802009.08.03 14:45modify77271.001.431301.433300.00000
231812009.08.03 15:04close77271.001.431241.433300.00000649.006401917.40
231822009.08.03 15:29sell77281.001.431900.000000.00000
231832009.08.03 15:29modify77281.001.431901.433900.00000
231842009.08.03 15:41close77281.001.431141.433900.000008220.696410138.09
231852009.08.03 18:36buy77291.001.440340.000000.00000
231862009.08.03 18:36modify77291.001.440341.438340.00000
231872009.08.03 18:45close77291.001.441401.438340.0000011465.286421603.37
231882009.08.03 18:54buy77301.001.440240.000000.00000
231892009.08.03 18:54modify77301.001.440241.438240.00000
231902009.08.03 18:58close77301.001.441601.438240.0000014710.176436313.54
231912009.08.03 19:04sell77311.001.442700.000000.00000
231922009.08.03 19:04modify77311.001.442701.444700.00000
231932009.08.03 19:20close77311.001.442341.444700.000003894.016440207.55
231942009.08.03 19:26buy77321.001.440740.000000.00000
231952009.08.03 19:26modify77321.001.440741.438740.00000
231962009.08.03 19:41close77321.001.441101.438740.000003893.876444101.42
231972009.08.04 06:57buy77331.001.438940.000000.00000
231982009.08.04 06:57modify77331.001.438941.434940.00000
231992009.08.04 07:17close77331.001.439101.434940.000001730.616445832.03
232002009.08.04 08:48sell77341.001.439500.000000.00000
232012009.08.04 08:48modify77341.001.439501.443500.00000
232022009.08.04 08:55close77341.001.438741.443500.000008220.696454052.72
232032009.08.04 09:30sell77351.001.441100.000000.00000
232042009.08.04 09:30modify77351.001.441101.445100.00000
232052009.08.04 10:01close77351.001.440441.445100.000007139.026461191.74
232062009.08.04 12:16buy77361.001.439640.000000.00000
232072009.08.04 12:16modify77361.001.439641.437640.00000
232082009.08.04 12:38close77361.001.439201.437640.00000-4759.176456432.57
232092009.08.04 14:01buy77371.001.438040.000000.00000
232102009.08.04 14:01modify77371.001.438041.436040.00000
232112009.08.04 14:09close77371.001.438901.436040.000009302.026465734.59
232122009.08.04 14:31buy77381.001.437840.000000.00000
232132009.08.04 14:31modify77381.001.437841.435840.00000
232142009.08.04 14:56close77381.001.438101.435840.000002812.246468546.83
232152009.08.04 15:03buy77391.001.436840.000000.00000
232162009.08.04 15:03modify77391.001.436841.434840.00000
232172009.08.04 15:09close77391.001.437641.434840.000008653.046477199.87
232182009.08.04 15:13sell77401.001.438700.000000.00000
232192009.08.04 15:13modify77401.001.438701.440700.00000
232202009.08.04 15:29close77401.001.438641.440700.00000649.006477848.87
232212009.08.04 19:20sell77411.001.441300.000000.00000
232222009.08.04 19:20modify77411.001.441301.443300.00000
232232009.08.04 19:40close77411.001.441041.443300.000002812.346480661.21
232242009.08.05 09:39buy77421.001.437840.000000.00000
232252009.08.05 09:39modify77421.001.437841.433840.00000
232262009.08.05 10:00close77421.001.438101.433840.000002812.246483473.45
232272009.08.05 14:06sell77431.001.441000.000000.00000
232282009.08.05 14:06modify77431.001.441001.443000.00000
232292009.08.05 14:21close77431.001.441141.443000.00000-1514.346481959.11
232302009.08.05 14:32sell77441.001.442200.000000.00000
232312009.08.05 14:32modify77441.001.442201.444200.00000
232322009.08.05 14:49close77441.001.442341.444200.00000-1514.346480444.77
232332009.08.05 15:12buy77451.001.440740.000000.00000
232342009.08.05 15:12modify77451.001.440741.438740.00000
232352009.08.05 15:33s/l77451.001.438741.438740.00000-21632.606458812.17
232362009.08.05 18:08sell77461.001.439300.000000.00000
232372009.08.05 18:08modify77461.001.439301.441300.00000
232382009.08.05 18:25close77461.001.439041.441300.000002812.346461624.51
232392009.08.05 19:21sell77471.001.441200.000000.00000
232402009.08.05 19:21modify77471.001.441201.443200.00000
232412009.08.05 19:40close77471.001.441141.443200.00000649.006462273.51
232422009.08.06 09:24sell77481.001.441900.000000.00000
232432009.08.06 09:24modify77481.001.441901.445900.00000
232442009.08.06 09:30close77481.001.441341.445900.000006057.356468330.86
232452009.08.06 09:58buy77491.001.439440.000000.00000
232462009.08.06 09:58modify77491.001.439441.435440.00000
232472009.08.06 10:18close77491.001.439701.435440.000002812.246471143.10
232482009.08.06 13:05buy77501.001.438640.000000.00000
232492009.08.06 13:05modify77501.001.438641.436640.00000
232502009.08.06 13:28s/l77501.001.436641.436640.00000-21632.606449510.50
232512009.08.06 14:01sell77511.001.439400.000000.00000
232522009.08.06 14:01modify77511.001.439401.441400.00000
232532009.08.06 14:03close77511.001.437841.441400.0000016874.056466384.55
232542009.08.06 14:30buy77521.001.436740.000000.00000
232552009.08.06 14:30modify77521.001.436741.434740.00000
232562009.08.06 14:36close77521.001.437551.434740.000008761.216475145.76
232572009.08.06 15:36sell77531.001.438600.000000.00000
232582009.08.06 15:36modify77531.001.438601.440600.00000
232592009.08.06 15:53close77531.001.438741.440600.00000-1514.346473631.42
232602009.08.06 18:35buy77541.001.434940.000000.00000
232612009.08.06 18:35modify77541.001.434941.432940.00000
232622009.08.06 18:43close77541.001.435801.432940.000009302.026482933.44
232632009.08.06 19:12buy77551.001.434140.000000.00000
232642009.08.06 19:12modify77551.001.434141.432140.00000
232652009.08.06 19:21close77551.001.434701.432140.000006057.136488990.57
232662009.08.07 08:53buy77561.001.434740.000000.00000
232672009.08.07 08:53modify77561.001.434741.430740.00000
232682009.08.07 09:01close77561.001.435501.430740.000008220.396497210.96
232692009.08.07 15:26sell77571.001.437400.000000.00000
232702009.08.07 15:26modify77571.001.437401.439400.00000
232712009.08.07 15:30s/l77571.001.439401.439400.00000-21633.406475577.56
232722009.08.07 15:39buy77581.001.433840.000000.00000
232732009.08.07 15:39modify77581.001.433841.431840.00000
232742009.08.07 15:39s/l77581.001.431841.431840.00000-21632.606453944.96
232752009.08.07 18:24sell77591.001.423000.000000.00000
232762009.08.07 18:24modify77591.001.423001.425000.00000
232772009.08.07 18:35close77591.001.421941.425000.0000011465.706465410.66
232782009.08.07 18:45buy77601.001.421040.000000.00000
232792009.08.07 18:45modify77601.001.421041.419040.00000
232802009.08.07 18:54s/l77601.001.419041.419040.00000-21632.606443778.06
232812009.08.10 08:37buy77611.001.420140.000000.00000
232822009.08.10 08:37modify77611.001.420141.416140.00000
232832009.08.10 08:44close77611.001.420901.416140.000008220.396451998.45
232842009.08.10 09:09buy77621.001.419640.000000.00000
232852009.08.10 09:09modify77621.001.419641.415640.00000
232862009.08.10 09:28close77621.001.419201.415640.00000-4759.176447239.28
232872009.08.10 13:12sell77631.001.420500.000000.00000
232882009.08.10 13:12modify77631.001.420501.422500.00000
232892009.08.10 13:29close77631.001.420541.422500.00000-432.676446806.61
232902009.08.10 15:09sell77641.001.420700.000000.00000
232912009.08.10 15:09modify77641.001.420701.422700.00000
232922009.08.10 15:16close77641.001.419941.422700.000008220.696455027.30
232932009.08.10 15:27buy77651.001.418640.000000.00000
232942009.08.10 15:27modify77651.001.418641.416640.00000
232952009.08.10 15:37s/l77651.001.416641.416640.00000-21632.606433394.70
232962009.08.10 18:05buy77661.001.414940.000000.00000
232972009.08.10 18:05modify77661.001.414941.412940.00000
232982009.08.10 18:08s/l77661.001.412941.412940.00000-21632.606411762.10
232992009.08.10 19:28buy77671.001.413340.000000.00000
233002009.08.10 19:28modify77671.001.413341.411340.00000
233012009.08.10 19:41close77671.001.413841.411340.000005408.156417170.25
233022009.08.11 09:28sell77681.001.415200.000000.00000
233032009.08.11 09:28modify77681.001.415201.419200.00000
233042009.08.11 09:45close77681.001.414841.419200.000003894.016421064.26
233052009.08.11 09:58sell77691.001.415900.000000.00000
233062009.08.11 09:58modify77691.001.415901.419900.00000
233072009.08.11 10:15close77691.001.416741.419900.00000-9086.036411978.23
233082009.08.11 12:31buy77701.001.415440.000000.00000
233092009.08.11 12:31modify77701.001.415441.413440.00000
233102009.08.11 12:45close77701.001.416241.413440.000008653.046420631.27
233112009.08.11 13:49sell77711.001.417100.000000.00000
233122009.08.11 13:49modify77711.001.417101.419100.00000
233132009.08.11 14:05close77711.001.416741.419100.000003894.016424525.28
233142009.08.11 14:17sell77721.001.418100.000000.00000
233152009.08.11 14:17modify77721.001.418101.420100.00000
233162009.08.11 14:32close77721.001.417641.420100.000004975.686429500.96
233172009.08.11 15:36buy77731.001.415740.000000.00000
233182009.08.11 15:36modify77731.001.415741.413740.00000
233192009.08.11 15:44s/l77731.001.413741.413740.00000-21632.606407868.36
233202009.08.11 18:14buy77741.001.412640.000000.00000
233212009.08.11 18:14modify77741.001.412641.410640.00000
233222009.08.11 18:30close77741.001.413001.410640.000003893.876411762.23
233232009.08.11 18:56sell77751.001.413900.000000.00000
233242009.08.11 18:56modify77751.001.413901.415900.00000
233252009.08.11 19:18s/l77751.001.415901.415900.00000-21633.406390128.83
233262009.08.12 06:00buy77761.001.413640.000000.00000
233272009.08.12 06:00modify77761.001.413641.409640.00000
233282009.08.12 06:12close77761.001.414201.409640.000006057.136396185.96
233292009.08.12 09:06buy77771.001.412740.000000.00000
233302009.08.12 09:06modify77771.001.412741.408740.00000
233312009.08.12 09:15close77771.001.413601.408740.000009302.026405487.98
233322009.08.12 12:06sell77781.001.412600.000000.00000
233332009.08.12 12:06modify77781.001.412601.414600.00000
233342009.08.12 12:27close77781.001.412741.414600.00000-1514.346403973.64
233352009.08.12 13:03sell77791.001.414400.000000.00000
233362009.08.12 13:03modify77791.001.414401.416400.00000
233372009.08.12 13:30close77791.001.415441.416400.00000-11249.376392724.27
233382009.08.12 13:49sell77801.001.416000.000000.00000
233392009.08.12 13:49modify77801.001.416001.418000.00000
233402009.08.12 14:12close77801.001.416241.418000.00000-2596.016390128.26
233412009.08.12 15:00buy77811.001.414340.000000.00000
233422009.08.12 15:00modify77811.001.414341.412340.00000
233432009.08.12 15:04close77811.001.415601.412340.0000013628.546403756.80
233442009.08.12 15:12sell77821.001.417100.000000.00000
233452009.08.12 15:12modify77821.001.417101.419100.00000
233462009.08.12 15:23close77821.001.416341.419100.000008220.696411977.49
233472009.08.12 15:36buy77831.001.415040.000000.00000
233482009.08.12 15:36modify77831.001.415041.413040.00000
233492009.08.12 15:42close77831.001.415841.413040.000008653.046420630.53
233502009.08.12 18:00sell77841.001.421200.000000.00000
233512009.08.12 18:00modify77841.001.421201.423200.00000
233522009.08.12 18:04close77841.001.420341.423200.000009302.366429932.89
233532009.08.12 18:33sell77851.001.421700.000000.00000
233542009.08.12 18:33modify77851.001.421701.423700.00000
233552009.08.12 18:48close77851.001.421841.423700.00000-1514.346428418.55
233562009.08.12 19:08sell77861.001.423700.000000.00000
233572009.08.12 19:08modify77861.001.423701.425700.00000
233582009.08.12 19:20close77861.001.423041.425700.000007139.026435557.57
233592009.08.13 09:01sell77871.001.423100.000000.00000
233602009.08.13 09:01modify77871.001.423101.427100.00000
233612009.08.13 09:31close77871.001.425641.427100.00000-27474.426408083.15
233622009.08.13 09:58buy77881.001.424840.000000.00000
233632009.08.13 09:58modify77881.001.424841.420840.00000
233642009.08.13 10:15close77881.001.424601.420840.00000-2595.916405487.24
233652009.08.13 12:17sell77891.001.427700.000000.00000
233662009.08.13 12:17modify77891.001.427701.429700.00000
233672009.08.13 12:34close77891.001.426941.429700.000008220.696413707.93
233682009.08.13 14:12sell77901.001.427600.000000.00000
233692009.08.13 14:12modify77901.001.427601.429600.00000
233702009.08.13 14:25close77901.001.426841.429600.000008220.696421928.62
233712009.08.13 14:50buy77911.001.425440.000000.00000
233722009.08.13 14:50modify77911.001.425441.423440.00000
233732009.08.13 15:02close77911.001.426251.423440.000008761.216430689.83
233742009.08.13 15:03sell77921.001.427200.000000.00000
233752009.08.13 15:03modify77921.001.427201.429200.00000
233762009.08.13 15:07s/l77921.001.429201.429200.00000-21633.406409056.43
233772009.08.13 18:08buy77931.001.428440.000000.00000
233782009.08.13 18:08modify77931.001.428441.426440.00000
233792009.08.13 18:37close77931.001.428001.426440.00000-4759.176404297.26
233802009.08.14 08:09buy77941.001.425440.000000.00000
233812009.08.14 08:09modify77941.001.425441.421440.00000
233822009.08.14 08:13close77941.001.426301.421440.000009302.026413599.28
233832009.08.14 14:08sell77951.001.428600.000000.00000
233842009.08.14 14:08modify77951.001.428601.430600.00000
233852009.08.14 14:32close77951.001.428841.430600.00000-2596.016411003.27
233862009.08.14 14:41sell77961.001.430500.000000.00000
233872009.08.14 14:41modify77961.001.430501.432500.00000
233882009.08.14 14:47close77961.001.429341.432500.0000012547.376423550.64
233892009.08.14 15:01sell77971.001.430500.000000.00000
233902009.08.14 15:01modify77971.001.430501.432500.00000
233912009.08.14 15:09close77971.001.429541.432500.0000010384.036433934.67
233922009.08.14 18:04sell77981.001.424800.000000.00000
233932009.08.14 18:04modify77981.001.424801.426800.00000
233942009.08.14 18:18close77981.001.423841.426800.0000010384.036444318.70
233952009.08.14 18:28buy77991.001.422440.000000.00000
233962009.08.14 18:28modify77991.001.422441.420440.00000
233972009.08.14 18:55close77991.001.421601.420440.00000-9085.696435233.01
233982009.08.17 09:51sell78001.001.414500.000000.00000
233992009.08.17 09:51modify78001.001.414501.418500.00000
234002009.08.17 10:05close78001.001.414041.418500.000004975.686440208.69
234012009.08.17 12:24buy78011.001.410240.000000.00000
234022009.08.17 12:24modify78011.001.410241.408240.00000
234032009.08.17 12:39close78011.001.410301.408240.00000648.986440857.67
234042009.08.17 13:17buy78021.001.409340.000000.00000
234052009.08.17 13:17modify78021.001.409341.407340.00000
234062009.08.17 13:27s/l78021.001.407341.407340.00000-21632.606419225.07
234072009.08.17 14:19buy78031.001.405040.000000.00000
234082009.08.17 14:19modify78031.001.405041.403040.00000
234092009.08.17 14:27close78031.001.406001.403040.0000010383.656429608.72
234102009.08.17 15:16sell78041.001.407300.000000.00000
234112009.08.17 15:16modify78041.001.407301.409300.00000
234122009.08.17 15:22close78041.001.406531.409300.000008328.866437937.58
234132009.08.17 15:31sell78051.001.408000.000000.00000
234142009.08.17 15:31modify78051.001.408001.410000.00000
234152009.08.17 15:47close78051.001.407541.410000.000004975.686442913.26
234162009.08.17 18:31sell78061.001.408100.000000.00000
234172009.08.17 18:31modify78061.001.408101.410100.00000
234182009.08.17 18:51close78061.001.408041.410100.00000649.006443562.26
234192009.08.17 19:20buy78071.001.406940.000000.00000
234202009.08.17 19:20modify78071.001.406941.404940.00000
234212009.08.17 19:41close78071.001.406801.404940.00000-1514.286442047.98
234222009.08.18 09:21sell78081.001.412900.000000.00000
234232009.08.18 09:21modify78081.001.412901.416900.00000
234242009.08.18 09:35close78081.001.412341.416900.000006057.356448105.33
234252009.08.18 12:00sell78091.001.412900.000000.00000
234262009.08.18 12:00modify78091.001.412901.414900.00000
234272009.08.18 12:00s/l78091.001.414901.414900.00000-21633.406426471.93
234282009.08.18 12:48buy78101.001.411840.000000.00000
234292009.08.18 12:48modify78101.001.411841.409840.00000
234302009.08.18 13:03close78101.001.412201.409840.000003893.876430365.80
234312009.08.18 14:25buy78111.001.410340.000000.00000
234322009.08.18 14:25modify78111.001.410341.408340.00000
234332009.08.18 14:41close78111.001.410601.408340.000002812.246433178.04
234342009.08.18 15:21buy78121.001.409440.000000.00000
234352009.08.18 15:21modify78121.001.409441.407440.00000
234362009.08.18 15:42close78121.001.409501.407440.00000648.986433827.02
234372009.08.18 18:12sell78131.001.412200.000000.00000
234382009.08.18 18:12modify78131.001.412201.414200.00000
234392009.08.18 18:29close78131.001.411941.414200.000002812.346436639.36
234402009.08.19 08:30buy78141.001.412640.000000.00000
234412009.08.19 08:30modify78141.001.412641.408640.00000
234422009.08.19 09:00close78141.001.411701.408640.00000-10167.326426472.04
234432009.08.19 09:22buy78151.001.410040.000000.00000
234442009.08.19 09:22modify78151.001.410041.406040.00000
234452009.08.19 09:53close78151.001.409401.406040.00000-6922.436419549.61
234462009.08.19 14:01sell78161.001.411200.000000.00000
234472009.08.19 14:01modify78161.001.411201.413200.00000
234482009.08.19 14:25close78161.001.412141.413200.00000-10167.706409381.91
234492009.08.19 15:14buy78171.001.411340.000000.00000
234502009.08.19 15:14modify78171.001.411341.409340.00000
234512009.08.19 15:23s/l78171.001.409341.409340.00000-21632.606387749.31
234522009.08.19 18:03sell78181.001.423900.000000.00000
234532009.08.19 18:03modify78181.001.423901.425900.00000
234542009.08.19 18:09close78181.001.422141.425900.0000019037.396406786.70
234552009.08.19 18:48sell78191.001.423200.000000.00000
234562009.08.19 18:48modify78191.001.423201.425200.00000
234572009.08.19 18:58s/l78191.001.425201.425200.00000-21633.406385153.30
234582009.08.20 09:18sell78201.001.424800.000000.00000
234592009.08.20 09:18modify78201.001.424801.428800.00000
234602009.08.20 09:25close78201.001.424141.428800.000007139.026392292.32
234612009.08.20 09:49buy78211.001.422540.000000.00000
234622009.08.20 09:49modify78211.001.422541.418540.00000
234632009.08.20 10:14close78211.001.422201.418540.00000-3677.546388614.78
234642009.08.20 13:02sell78221.001.423800.000000.00000
234652009.08.20 13:02modify78221.001.423801.425800.00000
234662009.08.20 13:09close78221.001.423041.425800.000008220.696396835.47
234672009.08.20 15:32buy78231.001.422440.000000.00000
234682009.08.20 15:32modify78231.001.422441.420440.00000
234692009.08.20 15:45close78231.001.423301.420440.000009302.026406137.49
234702009.08.20 18:10sell78241.001.424700.000000.00000
234712009.08.20 18:10modify78241.001.424701.426700.00000
234722009.08.20 18:18close78241.001.423741.426700.0000010384.036416521.52
234732009.08.21 06:30buy78251.001.423740.000000.00000
234742009.08.21 06:30modify78251.001.423741.419740.00000
234752009.08.21 07:01close78251.001.422801.419740.00000-10167.326406354.20
234762009.08.21 07:24buy78261.001.421540.000000.00000
234772009.08.21 07:24modify78261.001.421541.417540.00000
234782009.08.21 07:34close78261.001.422101.417540.000006057.136412411.33
234792009.08.21 08:42sell78271.001.423600.000000.00000
234802009.08.21 08:42modify78271.001.423601.427600.00000
234812009.08.21 08:52close78271.001.422641.427600.0000010384.036422795.36
234822009.08.21 13:06sell78281.001.431700.000000.00000
234832009.08.21 13:06modify78281.001.431701.433700.00000
234842009.08.21 13:22close78281.001.431641.433700.00000649.006423444.36
234852009.08.21 13:54sell78291.001.433200.000000.00000
234862009.08.21 13:54modify78291.001.433201.435200.00000
234872009.08.21 14:10close78291.001.432541.435200.000007139.026430583.38
234882009.08.21 14:36sell78301.001.434300.000000.00000
234892009.08.21 14:36modify78301.001.434301.436300.00000
234902009.08.21 14:48close78301.001.433541.436300.000008220.696438804.07
234912009.08.21 15:31sell78311.001.435200.000000.00000
234922009.08.21 15:31modify78311.001.435201.437200.00000
234932009.08.21 15:35close78311.001.433241.437200.0000021200.736460004.80
234942009.08.21 15:43buy78321.001.431940.000000.00000
234952009.08.21 15:43modify78321.001.431941.429940.00000
234962009.08.21 15:59close78321.001.432701.429940.000008220.396468225.19
234972009.08.21 18:16buy78331.001.427840.000000.00000
234982009.08.21 18:16modify78331.001.427841.425840.00000
234992009.08.21 18:19close78331.001.429001.425840.0000012546.916480772.10
235002009.08.21 18:33sell78341.001.430400.000000.00000
235012009.08.21 18:33modify78341.001.430401.432400.00000
235022009.08.21 18:54close78341.001.430641.432400.00000-2596.016478176.09
235032009.08.21 19:08sell78351.001.431700.000000.00000
235042009.08.21 19:08modify78351.001.431701.433700.00000
235052009.08.21 19:37close78351.001.432641.433700.00000-10167.706468008.39
235062009.08.24 09:09buy78361.001.431540.000000.00000
235072009.08.24 09:09modify78361.001.431541.427540.00000
235082009.08.24 09:22close78361.001.432401.427540.000009302.026477310.41
235092009.08.24 09:51buy78371.001.430240.000000.00000
235102009.08.24 09:51modify78371.001.430241.426240.00000
235112009.08.24 10:15close78371.001.429401.426240.00000-9085.696468224.72
235122009.08.24 12:01sell78381.001.430500.000000.00000
235132009.08.24 12:01modify78381.001.430501.432500.00000
235142009.08.24 12:03close78381.001.429741.432500.000008220.696476445.41
235152009.08.24 14:22sell78391.001.432300.000000.00000
235162009.08.24 14:22modify78391.001.432301.434300.00000
235172009.08.24 14:50close78391.001.432841.434300.00000-5841.026470604.39
235182009.08.25 09:04buy78401.001.427840.000000.00000
235192009.08.25 09:04modify78401.001.427841.423840.00000
235202009.08.25 09:14close78401.001.428501.423840.000007138.766477743.15
235212009.08.25 09:56buy78411.001.427340.000000.00000
235222009.08.25 09:56modify78411.001.427341.423340.00000
235232009.08.25 10:21close78411.001.426701.423340.00000-6922.436470820.72
235242009.08.25 12:28sell78421.001.429500.000000.00000
235252009.08.25 12:28modify78421.001.429501.431500.00000
235262009.08.25 12:55close78421.001.429541.431500.00000-432.676470388.05
235272009.08.25 14:13sell78431.001.430100.000000.00000
235282009.08.25 14:13modify78431.001.430101.432100.00000
235292009.08.25 14:21s/l78431.001.432101.432100.00000-21633.406448754.65
235302009.08.25 18:05sell78441.001.434200.000000.00000
235312009.08.25 18:05modify78441.001.434201.436200.00000
235322009.08.25 18:16close78441.001.433241.436200.0000010384.036459138.68
235332009.08.25 19:07buy78451.001.431940.000000.00000
235342009.08.25 19:07modify78451.001.431941.429940.00000
235352009.08.25 19:14close78451.001.432701.429940.000008220.396467359.07
235362009.08.26 14:21buy78461.001.428440.000000.00000
235372009.08.26 14:21modify78461.001.428441.426440.00000
235382009.08.26 14:24s/l78461.001.426441.426440.00000-21632.606445726.47
235392009.08.26 15:35buy78471.001.426140.000000.00000
235402009.08.26 15:35modify78471.001.426141.424140.00000
235412009.08.26 15:41close78471.001.427101.424140.0000010383.656456110.12
235422009.08.26 18:22buy78481.001.420840.000000.00000
235432009.08.26 18:22modify78481.001.420841.418840.00000
235442009.08.26 18:27close78481.001.422001.418840.0000012546.916468657.03
235452009.08.26 18:52sell78491.001.423400.000000.00000
235462009.08.26 18:52modify78491.001.423401.425400.00000
235472009.08.26 19:01close78491.001.422441.425400.0000010384.036479041.06
235482009.08.27 09:08buy78501.001.423340.000000.00000
235492009.08.27 09:08modify78501.001.423341.419340.00000
235502009.08.27 09:26close78501.001.424001.419340.000007138.766486179.82
235512009.08.27 09:44sell78511.001.425300.000000.00000
235522009.08.27 09:44modify78511.001.425301.429300.00000
235532009.08.27 10:04close78511.001.425441.429300.00000-1514.346484665.48
235542009.08.27 12:36sell78521.001.426100.000000.00000
235552009.08.27 12:36modify78521.001.426101.428100.00000
235562009.08.27 13:07close78521.001.426241.428100.00000-1514.346483151.14
235572009.08.27 13:14sell78531.001.427400.000000.00000
235582009.08.27 13:14modify78531.001.427401.429400.00000
235592009.08.27 13:22close78531.001.426641.429400.000008220.696491371.83
235602009.08.27 14:51sell78541.001.427300.000000.00000
235612009.08.27 14:51modify78541.001.427301.429300.00000
235622009.08.27 15:09close78541.001.427341.429300.00000-432.676490939.16
235632009.08.27 15:32buy78551.001.425840.000000.00000
235642009.08.27 15:32modify78551.001.425841.423840.00000
235652009.08.27 15:40close78551.001.426641.423840.000008653.046499592.20
235662009.08.27 18:00buy78561.001.422540.000000.00000
235672009.08.27 18:00modify78561.001.422541.420540.00000
235682009.08.27 18:06close78561.001.423301.420540.000008220.396507812.59
235692009.08.27 18:27sell78571.001.424700.000000.00000
235702009.08.27 18:27modify78571.001.424701.426700.00000
235712009.08.27 18:47s/l78571.001.426701.426700.00000-21633.406486179.19
235722009.08.27 19:29sell78581.001.427700.000000.00000
235732009.08.27 19:29modify78581.001.427701.429700.00000
235742009.08.27 19:35close78581.001.427141.429700.000006057.356492236.54
235752009.08.28 09:52buy78591.001.433840.000000.00000
235762009.08.28 09:52modify78591.001.433841.429840.00000
235772009.08.28 10:07close78591.001.434301.429840.000004975.506497212.04
235782009.08.28 12:04sell78601.001.436300.000000.00000
235792009.08.28 12:04modify78601.001.436301.438300.00000
235802009.08.28 12:18close78601.001.435541.438300.000008220.696505432.73
235812009.08.28 12:43buy78611.001.434840.000000.00000
235822009.08.28 12:43modify78611.001.434841.432840.00000
235832009.08.28 13:01close78611.001.435301.432840.000004975.506510408.23
235842009.08.28 13:21buy78621.001.434140.000000.00000
235852009.08.28 13:21modify78621.001.434141.432140.00000
235862009.08.28 13:33close78621.001.434951.432140.000008761.206519169.43
235872009.08.28 14:08sell78631.001.436600.000000.00000
235882009.08.28 14:08modify78631.001.436601.438600.00000
235892009.08.28 14:28close78631.001.436741.438600.00000-1514.346517655.09
235902009.08.28 18:07sell78641.001.438200.000000.00000
235912009.08.28 18:07modify78641.001.438201.440200.00000
235922009.08.28 18:12close78641.001.437241.440200.0000010384.036528039.12
235932009.08.28 18:30buy78651.001.436240.000000.00000
235942009.08.28 18:30modify78651.001.436241.434240.00000
235952009.08.28 19:00close78651.001.435601.434240.00000-6922.436521116.69
235962009.08.28 19:17buy78661.001.433240.000000.00000
235972009.08.28 19:17modify78661.001.433241.431240.00000
235982009.08.28 19:29close78661.001.433901.431240.000007138.766528255.45
235992009.08.31 09:12buy78671.001.426740.000000.00000
236002009.08.31 09:12modify78671.001.426741.422740.00000
236012009.08.31 09:40close78671.001.426401.422740.00000-3677.546524577.91
236022009.08.31 15:21buy78681.001.426340.000000.00000
236032009.08.31 15:21modify78681.001.426341.424340.00000
236042009.08.31 15:34close78681.001.427161.424340.000008869.376533447.28
236052009.08.31 18:02buy78691.001.433740.000000.00000
236062009.08.31 18:02modify78691.001.433741.431740.00000
236072009.08.31 18:13close78691.001.434401.431740.000007138.766540586.04
236082009.08.31 19:01sell78701.001.435600.000000.00000
236092009.08.31 19:01modify78701.001.435601.437600.00000
236102009.08.31 19:10close78701.001.434941.437600.000007139.026547725.06
236112009.09.01 06:37sell78711.001.435000.000000.00000
236122009.09.01 06:37modify78711.001.435001.439000.00000
236132009.09.01 07:07close78711.001.435241.439000.00000-2596.016545129.05
236142009.09.01 07:31buy78721.001.434340.000000.00000
236152009.09.01 07:31modify78721.001.434341.430340.00000
236162009.09.01 07:36close78721.001.435201.430340.000009302.026554431.07
236172009.09.01 09:02sell78731.001.436800.000000.00000
236182009.09.01 09:02modify78731.001.436801.440800.00000
236192009.09.01 09:13close78731.001.436321.440800.000005192.026559623.09
236202009.09.01 12:29buy78741.001.433040.000000.00000
236212009.09.01 12:29modify78741.001.433041.431040.00000
236222009.09.01 12:46close78741.001.433601.431040.000006057.136565680.22
236232009.09.01 13:08buy78751.001.432340.000000.00000
236242009.09.01 13:08modify78751.001.432341.430340.00000
236252009.09.01 13:24close78751.001.431801.430340.00000-5840.806559839.42
236262009.09.01 13:59buy78761.001.429440.000000.00000
236272009.09.01 13:59modify78761.001.429441.427440.00000
236282009.09.01 14:21close78761.001.429501.427440.00000648.986560488.40
236292009.09.01 18:09buy78771.001.428140.000000.00000
236302009.09.01 18:09modify78771.001.428141.426140.00000
236312009.09.01 18:16s/l78771.001.426141.426140.00000-21632.606538855.80
236322009.09.01 19:22buy78781.001.421840.000000.00000
236332009.09.01 19:22modify78781.001.421841.419840.00000
236342009.09.01 19:32close78781.001.423301.419840.0000015791.806554647.60
236352009.09.02 09:43sell78791.001.423600.000000.00000
236362009.09.02 09:43modify78791.001.423601.427600.00000
236372009.09.02 10:04close78791.001.423941.427600.00000-3677.686550969.92
236382009.09.02 14:08sell78801.001.423200.000000.00000
236392009.09.02 14:08modify78801.001.423201.425200.00000
236402009.09.02 14:25close78801.001.423241.425200.00000-432.676550537.25
236412009.09.02 15:17buy78811.001.420340.000000.00000
236422009.09.02 15:17modify78811.001.420341.418340.00000
236432009.09.02 15:33close78811.001.421301.418340.0000010383.656560920.90
236442009.09.02 18:00sell78821.001.423800.000000.00000
236452009.09.02 18:00modify78821.001.423801.425800.00000
236462009.09.02 18:12s/l78821.001.425801.425800.00000-21633.406539287.50
236472009.09.03 09:06sell78831.001.428600.000000.00000
236482009.09.03 09:06modify78831.001.428601.432600.00000
236492009.09.03 09:21close78831.001.427941.432600.000007139.026546426.52
236502009.09.03 09:48sell78841.001.429500.000000.00000
236512009.09.03 09:48modify78841.001.429501.433500.00000
236522009.09.03 10:10close78841.001.429941.433500.00000-4759.356541667.17
236532009.09.03 13:17sell78851.001.431100.000000.00000
236542009.09.03 13:17modify78851.001.431101.433100.00000
236552009.09.03 13:28close78851.001.430341.433100.000008220.696549887.86
236562009.09.03 14:20sell78861.001.432000.000000.00000
236572009.09.03 14:20modify78861.001.432001.434000.00000
236582009.09.03 14:35s/l78861.001.434001.434000.00000-21633.406528254.46
236592009.09.03 15:33buy78871.001.431740.000000.00000
236602009.09.03 15:33modify78871.001.431741.429740.00000
236612009.09.03 15:37s/l78871.001.429741.429740.00000-21632.606506621.86
236622009.09.03 19:10buy78881.001.426340.000000.00000
236632009.09.03 19:10modify78881.001.426341.424340.00000
236642009.09.03 19:16close78881.001.427301.424340.0000010383.656517005.51
236652009.09.04 09:50sell78891.001.428100.000000.00000
236662009.09.04 09:50modify78891.001.428101.432100.00000
236672009.09.04 10:13close78891.001.428341.432100.00000-2596.016514409.50
236682009.09.04 15:32sell78901.001.427800.000000.00000
236692009.09.04 15:32modify78901.001.427801.429800.00000
236702009.09.04 15:43close78901.001.425741.429800.0000022282.406536691.90
236712009.09.04 15:44buy78911.001.424040.000000.00000
236722009.09.04 15:44modify78911.001.424041.422040.00000
236732009.09.04 15:51s/l78911.001.422041.422040.00000-21632.606515059.30
236742009.09.04 18:36sell78921.001.424600.000000.00000
236752009.09.04 18:36modify78921.001.424601.426600.00000
236762009.09.04 18:51s/l78921.001.426601.426600.00000-21633.406493425.90
236772009.09.07 19:04sell78931.001.434600.000000.00000
236782009.09.07 19:04modify78931.001.434601.436600.00000
236792009.09.07 19:18close78931.001.434041.436600.000006057.356499483.25
236802009.09.08 09:24sell78941.001.435600.000000.00000
236812009.09.08 09:24modify78941.001.435601.439600.00000
236822009.09.08 09:48close78941.001.437441.439600.00000-19902.736479580.52
236832009.09.08 09:56sell78951.001.439300.000000.00000
236842009.09.08 09:56modify78951.001.439301.443300.00000
236852009.09.08 10:09close78951.001.438641.443300.000007139.026486719.54
236862009.09.08 12:29sell78961.001.443300.000000.00000
236872009.09.08 12:29modify78961.001.443301.445300.00000
236882009.09.08 12:45s/l78961.001.445301.445300.00000-21633.406465086.14
236892009.09.08 14:10sell78971.001.448800.000000.00000
236902009.09.08 14:10modify78971.001.448801.450800.00000
236912009.09.08 14:13close78971.001.447941.450800.000009302.366474388.50
236922009.09.08 14:22buy78981.001.446640.000000.00000
236932009.09.08 14:22modify78981.001.446641.444640.00000
236942009.09.08 14:27close78981.001.448201.444640.0000016873.436491261.93
236952009.09.08 14:29sell78991.001.449400.000000.00000
236962009.09.08 14:29modify78991.001.449401.451400.00000
236972009.09.08 14:42close78991.001.448441.451400.0000010384.036501645.96
236982009.09.08 18:26sell79001.001.452800.000000.00000
236992009.09.08 18:26modify79001.001.452801.454800.00000
237002009.09.08 18:36close79001.001.451841.454800.0000010384.036512029.99
237012009.09.08 18:41buy79011.001.450040.000000.00000
237022009.09.08 18:41modify79011.001.450041.448040.00000
237032009.09.08 19:00close79011.001.449601.448040.00000-4759.176507270.82
237042009.09.08 19:18sell79021.001.450800.000000.00000
237052009.09.08 19:18modify79021.001.450801.452800.00000
237062009.09.08 19:43s/l79021.001.452801.452800.00000-21633.406485637.42
237072009.09.09 09:05sell79031.001.450900.000000.00000
237082009.09.09 09:05modify79031.001.450901.454900.00000
237092009.09.09 09:15close79031.001.450441.454900.000004975.686490613.10
237102009.09.09 09:33buy79041.001.449540.000000.00000
237112009.09.09 09:33modify79041.001.449541.445540.00000
237122009.09.09 09:43close79041.001.450301.445540.000008220.396498833.49
237132009.09.09 09:57buy79051.001.448540.000000.00000
237142009.09.09 09:57modify79051.001.448541.444540.00000
237152009.09.09 10:17close79051.001.449101.444540.000006057.136504890.62
237162009.09.09 12:10sell79061.001.450600.000000.00000
237172009.09.09 12:10modify79061.001.450601.452600.00000
237182009.09.09 12:24close79061.001.449641.452600.0000010384.036515274.65
237192009.09.09 14:42sell79071.001.451500.000000.00000
237202009.09.09 14:42modify79071.001.451501.453500.00000
237212009.09.09 15:04close79071.001.451841.453500.00000-3677.686511596.97
237222009.09.09 15:21sell79081.001.453900.000000.00000
237232009.09.09 15:21modify79081.001.453901.455900.00000
237242009.09.09 15:30s/l79081.001.455901.455900.00000-21633.406489963.57
237252009.09.10 12:27buy79091.001.454040.000000.00000
237262009.09.10 12:27modify79091.001.454041.452040.00000
237272009.09.10 12:44close79091.001.454101.452040.00000648.986490612.55
237282009.09.10 13:08buy79101.001.452640.000000.00000
237292009.09.10 13:08modify79101.001.452641.450640.00000
237302009.09.10 13:17close79101.001.453441.450640.000008653.046499265.59
237312009.09.10 13:23sell79111.001.454400.000000.00000
237322009.09.10 13:23modify79111.001.454401.456400.00000
237332009.09.10 13:37close79111.001.453641.456400.000008220.696507486.28
237342009.09.10 14:07buy79121.001.452340.000000.00000
237352009.09.10 14:07modify79121.001.452341.450340.00000
237362009.09.10 14:22close79121.001.452801.450340.000004975.506512461.78
237372009.09.10 14:29sell79131.001.454200.000000.00000
237382009.09.10 14:29modify79131.001.454201.456200.00000
237392009.09.10 14:37close79131.001.453441.456200.000008220.696520682.47
237402009.09.10 14:42sell79141.001.454800.000000.00000
237412009.09.10 14:42modify79141.001.454801.456800.00000
237422009.09.10 15:04close79141.001.455441.456800.00000-6922.696513759.78
237432009.09.10 15:31sell79151.001.456200.000000.00000
237442009.09.10 15:31modify79151.001.456201.458200.00000
237452009.09.10 15:40s/l79151.001.458201.458200.00000-21633.406492126.38
237462009.09.10 18:07sell79161.001.457500.000000.00000
237472009.09.10 18:07modify79161.001.457501.459500.00000
237482009.09.10 18:15close79161.001.456541.459500.0000010384.036502510.41
237492009.09.10 18:27buy79171.001.455240.000000.00000
237502009.09.10 18:27modify79171.001.455241.453240.00000
237512009.09.10 18:36close79171.001.455901.453240.000007138.766509649.17
237522009.09.11 07:39sell79181.001.461700.000000.00000
237532009.09.11 07:39modify79181.001.461701.465700.00000
237542009.09.11 07:51close79181.001.461141.465700.000006057.356515706.52
237552009.09.11 09:01sell79191.001.462500.000000.00000
237562009.09.11 09:01modify79191.001.462501.466500.00000
237572009.09.11 09:07close79191.001.461641.466500.000009302.366525008.88
237582009.09.11 09:17buy79201.001.460440.000000.00000
237592009.09.11 09:17modify79201.001.460441.456440.00000
237602009.09.11 09:28close79201.001.461301.456440.000009302.026534310.90
237612009.09.11 09:45buy79211.001.459440.000000.00000
237622009.09.11 09:45modify79211.001.459441.455440.00000
237632009.09.11 09:54close79211.001.460101.455440.000007138.766541449.66
237642009.09.11 13:28sell79221.001.460600.000000.00000
237652009.09.11 13:28modify79221.001.460601.462600.00000
237662009.09.11 13:57close79221.001.460641.462600.00000-432.676541016.99
237672009.09.11 14:31buy79231.001.459240.000000.00000
237682009.09.11 14:31modify79231.001.459241.457240.00000
237692009.09.11 14:45close79231.001.460041.457240.000008653.046549670.03
237702009.09.11 18:28buy79241.001.458640.000000.00000
237712009.09.11 18:28modify79241.001.458641.456640.00000
237722009.09.11 18:35close79241.001.460001.456640.0000014710.176564380.20
237732009.09.14 08:55buy79251.001.451640.000000.00000
237742009.09.14 08:55modify79251.001.451641.447640.00000
237752009.09.14 09:00close79251.001.452601.447640.0000010383.656574763.85
237762009.09.14 09:07sell79261.001.453800.000000.00000
237772009.09.14 09:07modify79261.001.453801.457800.00000
237782009.09.14 09:16close79261.001.453241.457800.000006057.356580821.20
237792009.09.14 09:32buy79271.001.451840.000000.00000
237802009.09.14 09:32modify79271.001.451841.447840.00000
237812009.09.14 09:39close79271.001.452601.447840.000008220.396589041.59
237822009.09.14 12:09buy79281.001.453240.000000.00000
237832009.09.14 12:09modify79281.001.453241.451240.00000
237842009.09.14 12:26close79281.001.453801.451240.000006057.136595098.72
237852009.09.14 13:10sell79291.001.454700.000000.00000
237862009.09.14 13:10modify79291.001.454701.456700.00000
237872009.09.14 13:44close79291.001.455241.456700.00000-5841.026589257.70
237882009.09.14 14:06buy79301.001.453740.000000.00000
237892009.09.14 14:06modify79301.001.453741.451740.00000
237902009.09.14 14:22close79301.001.454201.451740.000004975.506594233.20
237912009.09.14 14:56sell79311.001.456500.000000.00000
237922009.09.14 14:56modify79311.001.456501.458500.00000
237932009.09.14 15:09close79311.001.455741.458500.000008220.696602453.89
237942009.09.14 18:19sell79321.001.464700.000000.00000
237952009.09.14 18:19modify79321.001.464701.466700.00000
237962009.09.14 18:25close79321.001.463641.466700.0000011465.706613919.59
237972009.09.14 18:44buy79331.001.461940.000000.00000
237982009.09.14 18:44modify79331.001.461941.459940.00000
237992009.09.14 18:54close79331.001.462701.459940.000008220.396622139.98
238002009.09.14 19:00buy79341.001.461340.000000.00000
238012009.09.14 19:00modify79341.001.461341.459340.00000
238022009.09.14 19:21close79341.001.461401.459340.00000648.986622788.96
238032009.09.14 19:28sell79351.001.462600.000000.00000
238042009.09.14 19:28modify79351.001.462601.464600.00000
238052009.09.14 19:51close79351.001.462341.464600.000002812.346625601.30
238062009.09.15 08:55sell79361.001.463200.000000.00000
238072009.09.15 08:55modify79361.001.463201.467200.00000
238082009.09.15 09:22close79361.001.463241.467200.00000-432.676625168.63
238092009.09.15 09:38buy79371.001.461940.000000.00000
238102009.09.15 09:38modify79371.001.461941.457940.00000
238112009.09.15 09:48close79371.001.462601.457940.000007138.766632307.39
238122009.09.15 12:01buy79381.001.459540.000000.00000
238132009.09.15 12:01modify79381.001.459541.457540.00000
238142009.09.15 12:17close79381.001.459301.457540.00000-2595.916629711.48
238152009.09.15 12:26buy79391.001.457940.000000.00000
238162009.09.15 12:26modify79391.001.457941.455940.00000
238172009.09.15 12:28close79391.001.459201.455940.0000013628.546643340.02
238182009.09.15 13:16sell79401.001.460600.000000.00000
238192009.09.15 13:16modify79401.001.460601.462600.00000
238202009.09.15 13:38close79401.001.460841.462600.00000-2596.016640744.01
238212009.09.15 15:31sell79411.001.462400.000000.00000
238222009.09.15 15:31modify79411.001.462401.464400.00000
238232009.09.15 15:35close79411.001.461041.464400.0000014710.716655454.72
238242009.09.15 15:38buy79421.001.459540.000000.00000
238252009.09.15 15:38modify79421.001.459541.457540.00000
238262009.09.15 15:43s/l79421.001.457541.457540.00000-21632.606633822.12
238272009.09.15 18:37sell79431.001.460500.000000.00000
238282009.09.15 18:37modify79431.001.460501.462500.00000
238292009.09.15 19:03close79431.001.461141.462500.00000-6922.696626899.43
238302009.09.16 12:38buy79441.001.468940.000000.00000
238312009.09.16 12:38modify79441.001.468941.466940.00000
238322009.09.16 13:45close79441.001.467801.466940.00000-12330.586614568.85
238332009.09.16 15:34buy79451.001.466140.000000.00000
238342009.09.16 15:34modify79451.001.466141.464140.00000
238352009.09.16 15:50close79451.001.467201.464140.0000011465.286626034.13
238362009.09.16 18:00sell79461.001.468600.000000.00000
238372009.09.16 18:00modify79461.001.468601.470600.00000
238382009.09.16 18:22close79461.001.468441.470600.000001730.676627764.80
238392009.09.16 18:57sell79471.001.470600.000000.00000
238402009.09.16 18:57modify79471.001.470601.472600.00000
238412009.09.16 19:22s/l79471.001.472601.472600.00000-21633.406606131.40
238422009.09.17 09:22sell79481.001.475300.000000.00000
238432009.09.17 09:22modify79481.001.475301.479300.00000
238442009.09.17 09:24close79481.001.474441.479300.000009302.366615433.76
238452009.09.17 09:33sell79491.001.476400.000000.00000
238462009.09.17 09:33modify79491.001.476401.480400.00000
238472009.09.17 09:44close79491.001.475041.480400.0000014710.716630144.47
238482009.09.17 13:12buy79501.001.472840.000000.00000
238492009.09.17 13:12modify79501.001.472841.470840.00000
238502009.09.17 13:44close79501.001.472901.470840.00000648.986630793.45
238512009.09.17 14:17buy79511.001.471240.000000.00000
238522009.09.17 14:17modify79511.001.471241.469240.00000
238532009.09.17 14:23close79511.001.472201.469240.0000010383.656641177.10
238542009.09.17 15:32buy79521.001.469640.000000.00000
238552009.09.17 15:32modify79521.001.469641.467640.00000
238562009.09.17 15:39close79521.001.471201.467640.0000016873.436658050.53
238572009.09.17 18:29sell79531.001.475400.000000.00000
238582009.09.17 18:29modify79531.001.475401.477400.00000
238592009.09.17 18:32close79531.001.474541.477400.000009302.366667352.89
238602009.09.17 19:22buy79541.001.472340.000000.00000
238612009.09.17 19:22modify79541.001.472341.470340.00000
238622009.09.17 19:33close79541.001.473101.470340.000008220.396675573.28
238632009.09.18 09:35buy79551.001.471240.000000.00000
238642009.09.18 09:35modify79551.001.471241.467240.00000
238652009.09.18 10:00close79551.001.469801.467240.00000-15575.476659997.81
238662009.09.18 12:34sell79561.001.469200.000000.00000
238672009.09.18 12:34modify79561.001.469201.471200.00000
238682009.09.18 13:01s/l79561.001.471201.471200.00000-21633.406638364.41
238692009.09.18 14:33sell79571.001.471700.000000.00000
238702009.09.18 14:33modify79571.001.471701.473700.00000
238712009.09.18 14:49close79571.001.471241.473700.000004975.686643340.09
238722009.09.18 18:59buy79581.001.470740.000000.00000
238732009.09.18 18:59modify79581.001.470741.468740.00000
238742009.09.18 19:31close79581.001.470301.468740.00000-4759.176638580.92
238752009.09.21 08:15buy79591.001.466840.000000.00000
238762009.09.21 08:15modify79591.001.466841.462840.00000
238772009.09.21 08:19close79591.001.467601.462840.000008220.396646801.31
238782009.09.21 09:37buy79601.001.463840.000000.00000
238792009.09.21 09:37modify79601.001.463841.459840.00000
238802009.09.21 09:42close79601.001.465401.459840.0000016873.436663674.74
238812009.09.21 14:05sell79611.001.466600.000000.00000
238822009.09.21 14:05modify79611.001.466601.468600.00000
238832009.09.21 14:17close79611.001.465841.468600.000008220.696671895.43
238842009.09.21 15:16buy79621.001.465340.000000.00000
238852009.09.21 15:16modify79621.001.465341.463340.00000
238862009.09.21 15:19s/l79621.001.463341.463340.00000-21632.606650262.83
238872009.09.21 18:09sell79631.001.466800.000000.00000
238882009.09.21 18:09modify79631.001.466801.468800.00000
238892009.09.21 18:17s/l79631.001.468801.468800.00000-21633.406628629.43
238902009.09.22 09:27sell79641.001.473100.000000.00000
238912009.09.22 09:27modify79641.001.473101.477100.00000
238922009.09.22 09:54close79641.001.473441.477100.00000-3677.686624951.75
238932009.09.22 13:04sell79651.001.481700.000000.00000
238942009.09.22 13:04modify79651.001.481701.483700.00000
238952009.09.22 13:08close79651.001.480541.483700.0000012547.376637499.12
238962009.09.22 15:42sell79661.001.479400.000000.00000
238972009.09.22 15:42modify79661.001.479401.481400.00000
238982009.09.22 16:00close79661.001.479441.481400.00000-432.676637066.45
238992009.09.23 12:51buy79671.001.478040.000000.00000
239002009.09.23 12:51modify79671.001.478041.476040.00000
239012009.09.23 13:06close79671.001.478301.476040.000002812.246639878.69
239022009.09.23 18:00sell79681.001.478000.000000.00000
239032009.09.23 18:00modify79681.001.478001.480000.00000
239042009.09.23 18:05close79681.001.477141.480000.000009302.366649181.05
239052009.09.23 18:40buy79691.001.475440.000000.00000
239062009.09.23 18:40modify79691.001.475441.473440.00000
239072009.09.23 18:48s/l79691.001.473441.473440.00000-21632.606627548.45
239082009.09.23 19:06sell79701.001.476300.000000.00000
239092009.09.23 19:06modify79701.001.476301.478300.00000
239102009.09.23 19:25close79701.001.476041.478300.000002812.346630360.79
239112009.09.24 08:49sell79711.001.473300.000000.00000
239122009.09.24 08:49modify79711.001.473301.477300.00000
239132009.09.24 08:57close79711.001.472641.477300.000007139.026637499.81
239142009.09.24 09:50sell79721.001.475200.000000.00000
239152009.09.24 09:50modify79721.001.475201.479200.00000
239162009.09.24 10:10close79721.001.475441.479200.00000-2596.016634903.80
239172009.09.24 12:24sell79731.001.477200.000000.00000
239182009.09.24 12:24modify79731.001.477201.479200.00000
239192009.09.24 12:35close79731.001.476441.479200.000008220.696643124.49
239202009.09.24 12:55sell79741.001.478500.000000.00000
239212009.09.24 12:55modify79741.001.478501.480500.00000
239222009.09.24 13:03close79741.001.477541.480500.0000010384.036653508.52
239232009.09.24 15:00sell79751.001.478400.000000.00000
239242009.09.24 15:00modify79751.001.478401.480400.00000
239252009.09.24 15:08close79751.001.477541.480400.000009302.366662810.88
239262009.09.24 15:32sell79761.001.479500.000000.00000
239272009.09.24 15:32modify79761.001.479501.481500.00000
239282009.09.24 16:00close79761.001.479041.481500.000004975.686667786.56
239292009.09.24 18:44buy79771.001.468240.000000.00000
239302009.09.24 18:44modify79771.001.468241.466240.00000
239312009.09.24 18:48close79771.001.469201.466240.0000010383.656678170.21
239322009.09.25 07:22sell79781.001.466900.000000.00000
239332009.09.25 07:22modify79781.001.466901.470900.00000
239342009.09.25 07:54close79781.001.468541.470900.00000-17739.396660430.82
239352009.09.25 09:31sell79791.001.470300.000000.00000
239362009.09.25 09:31modify79791.001.470301.474300.00000
239372009.09.25 09:38close79791.001.469241.474300.0000011465.706671896.52
239382009.09.25 13:02sell79801.001.470100.000000.00000
239392009.09.25 13:02modify79801.001.470101.472100.00000
239402009.09.25 13:25close79801.001.471141.472100.00000-11249.376660647.15
239412009.09.25 13:30buy79811.001.469840.000000.00000
239422009.09.25 13:30modify79811.001.469841.467840.00000
239432009.09.25 13:48close79811.001.469801.467840.00000-432.656660214.50
239442009.09.25 14:04buy79821.001.468340.000000.00000
239452009.09.25 14:04modify79821.001.468341.466340.00000
239462009.09.25 14:24close79821.001.468201.466340.00000-1514.286658700.22
239472009.09.25 15:19buy79831.001.466140.000000.00000
239482009.09.25 15:19modify79831.001.466141.464140.00000
239492009.09.25 15:31s/l79831.001.464141.464140.00000-21632.606637067.62
239502009.09.25 18:30sell79841.001.471800.000000.00000
239512009.09.25 18:30modify79841.001.471801.473800.00000
239522009.09.25 18:38close79841.001.470341.473800.0000015792.386652860.00
239532009.09.25 18:59buy79851.001.468740.000000.00000
239542009.09.25 18:59modify79851.001.468741.466740.00000
239552009.09.25 19:16s/l79851.001.466741.466740.00000-21632.606631227.40
239562009.09.28 06:08buy79861.001.457840.000000.00000
239572009.09.28 06:08modify79861.001.457841.453840.00000
239582009.09.28 06:17close79861.001.458701.453840.000009302.026640529.42
239592009.09.28 06:42buy79871.001.457240.000000.00000
239602009.09.28 06:42modify79871.001.457241.453240.00000
239612009.09.28 06:51close79871.001.458101.453240.000009302.026649831.44
239622009.09.28 07:18buy79881.001.456540.000000.00000
239632009.09.28 07:18modify79881.001.456541.452540.00000
239642009.09.28 07:27close79881.001.457601.452540.0000011465.286661296.72
239652009.09.28 08:18sell79891.001.460000.000000.00000
239662009.09.28 08:18modify79891.001.460001.464000.00000
239672009.09.28 08:25close79891.001.459441.464000.000006057.356667354.07
239682009.09.28 08:49buy79901.001.458640.000000.00000
239692009.09.28 08:49modify79901.001.458641.454640.00000
239702009.09.28 09:00close79901.001.459201.454640.000006057.136673411.20
239712009.09.28 09:12sell79911.001.460500.000000.00000
239722009.09.28 09:12modify79911.001.460501.464500.00000
239732009.09.28 09:29close79911.001.460841.464500.00000-3677.686669733.52
239742009.09.28 09:33buy79921.001.459740.000000.00000
239752009.09.28 09:33modify79921.001.459741.455740.00000
239762009.09.28 09:36close79921.001.460701.455740.0000010383.656680117.17
239772009.09.28 14:14sell79931.001.464800.000000.00000
239782009.09.28 14:14modify79931.001.464801.466800.00000
239792009.09.28 14:40close79931.001.465541.466800.00000-8004.366672112.81
239802009.09.28 15:23sell79941.001.466200.000000.00000
239812009.09.28 15:23modify79941.001.466201.468200.00000
239822009.09.28 15:28close79941.001.465241.468200.0000010384.036682496.84
239832009.09.28 18:00buy79951.001.462940.000000.00000
239842009.09.28 18:00modify79951.001.462941.460940.00000
239852009.09.28 18:08close79951.001.463901.460940.0000010383.656692880.49
239862009.09.28 18:32sell79961.001.465400.000000.00000
239872009.09.28 18:32modify79961.001.465401.467400.00000
239882009.09.28 18:44close79961.001.463341.467400.0000022282.406715162.89
239892009.09.28 19:02sell79971.001.466800.000000.00000
239902009.09.28 19:02modify79971.001.466801.468800.00000
239912009.09.28 19:23close79971.001.466241.468800.000006057.356721220.24
239922009.09.29 07:31sell79981.001.463900.000000.00000
239932009.09.29 07:31modify79981.001.463901.467900.00000
239942009.09.29 07:33close79981.001.462941.467900.0000010384.036731604.27
239952009.09.29 08:20sell79991.001.464200.000000.00000
239962009.09.29 08:20modify79991.001.464201.468200.00000
239972009.09.29 08:33close79991.001.463741.468200.000004975.686736579.95
239982009.09.29 09:18buy80001.001.461740.000000.00000
239992009.09.29 09:18modify80001.001.461741.457740.00000
240002009.09.29 09:25close80001.001.462601.457740.000009302.026745881.97
240012009.09.29 12:58buy80011.001.456640.000000.00000
240022009.09.29 12:58modify80011.001.456641.454640.00000
240032009.09.29 13:02close80011.001.457601.454640.0000010383.656756265.62
240042009.09.29 13:18buy80021.001.456540.000000.00000
240052009.09.29 13:18modify80021.001.456541.454540.00000
240062009.09.29 13:35s/l80021.001.454541.454540.00000-21632.606734633.02
240072009.09.29 14:38sell80031.001.457500.000000.00000
240082009.09.29 14:38modify80031.001.457501.459500.00000
240092009.09.29 14:43close80031.001.456641.459500.000009302.366743935.38
240102009.09.29 15:00buy80041.001.454940.000000.00000
240112009.09.29 15:00modify80041.001.454941.452940.00000
240122009.09.29 15:27close80041.001.455101.452940.000001730.616745665.99
240132009.09.29 18:01buy80051.001.453840.000000.00000
240142009.09.29 18:01modify80051.001.453841.451840.00000
240152009.09.29 18:07close80051.001.454801.451840.0000010383.656756049.64
240162009.09.29 18:26sell80061.001.455800.000000.00000
240172009.09.29 18:26modify80061.001.455801.457800.00000
240182009.09.29 18:39close80061.001.455331.457800.000005083.856761133.49
240192009.09.30 12:23sell80071.001.464600.000000.00000
240202009.09.30 12:23modify80071.001.464601.466600.00000
240212009.09.30 12:26s/l80071.001.466601.466600.00000-21633.406739500.09
240222009.09.30 14:51buy80081.001.464640.000000.00000
240232009.09.30 14:51modify80081.001.464641.462640.00000
240242009.09.30 15:09close80081.001.464701.462640.00000648.986740149.07
240252009.09.30 15:20sell80091.001.465800.000000.00000
240262009.09.30 15:20modify80091.001.465801.467800.00000
240272009.09.30 15:21close80091.001.464141.467800.0000017955.726758104.79
240282009.09.30 15:31buy80101.001.461540.000000.00000
240292009.09.30 15:31modify80101.001.461541.459540.00000
240302009.09.30 15:46s/l80101.001.459541.459540.00000-21632.606736472.19
240312009.09.30 18:26sell80111.001.463300.000000.00000
240322009.09.30 18:26modify80111.001.463301.465300.00000
240332009.09.30 18:30close80111.001.462341.465300.0000010384.036746856.22
240342009.09.30 19:17sell80121.001.464200.000000.00000
240352009.09.30 19:17modify80121.001.464201.466200.00000
240362009.09.30 19:47s/l80121.001.466201.466200.00000-21633.406725222.82
240372009.10.01 08:46buy80131.001.460740.000000.00000
240382009.10.01 08:46modify80131.001.460741.456740.00000
240392009.10.01 08:57s/l80131.001.456741.456740.00000-43265.206681957.62
240402009.10.01 12:26sell80141.001.458500.000000.00000
240412009.10.01 12:26modify80141.001.458501.460500.00000
240422009.10.01 12:38close80141.001.457741.460500.000008220.696690178.31
240432009.10.01 13:05buy80151.001.456340.000000.00000
240442009.10.01 13:05modify80151.001.456341.454340.00000
240452009.10.01 13:24close80151.001.456301.454340.00000-432.656689745.66
240462009.10.01 13:57buy80161.001.454640.000000.00000
240472009.10.01 13:57modify80161.001.454641.452640.00000
240482009.10.01 14:12close80161.001.455301.452640.000007138.766696884.42
240492009.10.01 14:19buy80171.001.453640.000000.00000
240502009.10.01 14:19modify80171.001.453641.451640.00000
240512009.10.01 14:40close80171.001.453801.451640.000001730.616698615.03
240522009.10.01 15:34buy80181.001.452140.000000.00000
240532009.10.01 15:34modify80181.001.452141.450140.00000
240542009.10.01 15:38close80181.001.453901.450140.0000019036.696717651.72
240552009.10.01 18:10buy80191.001.453640.000000.00000
240562009.10.01 18:10modify80191.001.453641.451640.00000
240572009.10.01 18:22close80191.001.454501.451640.000009302.026726953.74
240582009.10.01 18:35buy80201.001.452740.000000.00000
240592009.10.01 18:35modify80201.001.452741.450740.00000
240602009.10.01 18:41close80201.001.453401.450740.000007138.766734092.50
240612009.10.01 19:24sell80211.001.454400.000000.00000
240622009.10.01 19:24modify80211.001.454401.456400.00000
240632009.10.01 19:40close80211.001.454241.456400.000001730.676735823.17
240642009.10.02 09:22sell80221.001.456000.000000.00000
240652009.10.02 09:22modify80221.001.456001.460000.00000
240662009.10.02 09:31close80221.001.455541.460000.000004975.686740798.85
240672009.10.02 09:50buy80231.001.453840.000000.00000
240682009.10.02 09:50modify80231.001.453841.449840.00000
240692009.10.02 10:15close80231.001.453401.449840.00000-4759.176736039.68
240702009.10.02 15:31buy80241.001.451240.000000.00000
240712009.10.02 15:31modify80241.001.451241.449240.00000
240722009.10.02 15:33s/l80241.001.449241.449240.00000-21632.606714407.08
240732009.10.02 18:00buy80251.001.460440.000000.00000
240742009.10.02 18:00modify80251.001.460441.458440.00000
240752009.10.02 18:23close80251.001.459901.458440.00000-5840.806708566.28
240762009.10.02 18:43buy80261.001.459340.000000.00000
240772009.10.02 18:43modify80261.001.459341.457340.00000
240782009.10.02 18:58close80261.001.458901.457340.00000-4759.176703807.11
240792009.10.02 19:08sell80271.001.460600.000000.00000
240802009.10.02 19:08modify80271.001.460601.462600.00000
240812009.10.02 19:15close80271.001.459741.462600.000009302.366713109.47
240822009.10.05 09:08sell80281.001.464500.000000.00000
240832009.10.05 09:08modify80281.001.464501.468500.00000
240842009.10.05 09:13close80281.001.463441.468500.0000011465.706724575.17
240852009.10.05 09:22sell80291.001.465100.000000.00000
240862009.10.05 09:22modify80291.001.465101.469100.00000
240872009.10.05 09:34close80291.001.464041.469100.0000011465.706736040.87
240882009.10.05 12:15sell80301.001.463100.000000.00000
240892009.10.05 12:15modify80301.001.463101.465100.00000
240902009.10.05 12:28close80301.001.462341.465100.000008220.696744261.56
240912009.10.05 14:18buy80311.001.461340.000000.00000
240922009.10.05 14:18modify80311.001.461341.459340.00000
240932009.10.05 14:41close80311.001.461401.459340.00000648.986744910.54
240942009.10.05 15:21buy80321.001.460740.000000.00000
240952009.10.05 15:21modify80321.001.460741.458740.00000
240962009.10.05 15:49close80321.001.460501.458740.00000-2595.916742314.63
240972009.10.05 18:45sell80331.001.463600.000000.00000
240982009.10.05 18:45modify80331.001.463601.465600.00000
240992009.10.05 19:09close80331.001.464241.465600.00000-6922.696735391.94
241002009.10.06 06:31sell80341.001.471200.000000.00000
241012009.10.06 06:31modify80341.001.471201.475200.00000
241022009.10.06 06:40close80341.001.470541.475200.000007139.026742530.96
241032009.10.06 07:12sell80351.001.471400.000000.00000
241042009.10.06 07:12modify80351.001.471401.475400.00000
241052009.10.06 07:18close80351.001.470541.475400.000009302.366751833.32
241062009.10.06 08:57sell80361.001.472900.000000.00000
241072009.10.06 08:57modify80361.001.472901.476900.00000
241082009.10.06 09:18close80361.001.473941.476900.00000-11249.376740583.95
241092009.10.06 09:41buy80371.001.472240.000000.00000
241102009.10.06 09:41modify80371.001.472241.468240.00000
241112009.10.06 09:58close80371.001.471601.468240.00000-6922.436733661.52
241122009.10.06 12:11sell80381.001.474100.000000.00000
241132009.10.06 12:11modify80381.001.474101.476100.00000
241142009.10.06 12:32close80381.001.473641.476100.000004975.686738637.20
241152009.10.06 18:11sell80391.001.475700.000000.00000
241162009.10.06 18:11modify80391.001.475701.477700.00000
241172009.10.06 18:17close80391.001.474741.477700.0000010384.036749021.23
241182009.10.07 09:11sell80401.001.471200.000000.00000
241192009.10.07 09:11modify80401.001.471201.475200.00000
241202009.10.07 09:28close80401.001.471541.475200.00000-3677.686745343.55
241212009.10.07 09:50sell80411.001.472800.000000.00000
241222009.10.07 09:50modify80411.001.472801.476800.00000
241232009.10.07 09:55close80411.001.471741.476800.0000011465.706756809.25
241242009.10.07 13:55buy80421.001.470440.000000.00000
241252009.10.07 13:55modify80421.001.470441.468440.00000
241262009.10.07 14:14close80421.001.470001.468440.00000-4759.176752050.08
241272009.10.07 14:33sell80431.001.470700.000000.00000
241282009.10.07 14:33modify80431.001.470701.472700.00000
241292009.10.07 14:38close80431.001.469541.472700.0000012547.376764597.45
241302009.10.07 15:01buy80441.001.468440.000000.00000
241312009.10.07 15:01modify80441.001.468441.466440.00000
241322009.10.07 15:14close80441.001.469241.466440.000008653.046773250.49
241332009.10.07 18:02sell80451.001.468900.000000.00000
241342009.10.07 18:02modify80451.001.468901.470900.00000
241352009.10.07 18:14close80451.001.468441.470900.000004975.686778226.17
241362009.10.08 09:41sell80461.001.476800.000000.00000
241372009.10.08 09:41modify80461.001.476801.480800.00000
241382009.10.08 09:50close80461.001.476041.480800.000008220.696786446.86
241392009.10.08 15:38sell80471.001.477600.000000.00000
241402009.10.08 15:38modify80471.001.477601.479600.00000
241412009.10.08 15:47close80471.001.475941.479600.0000017955.726804402.58
241422009.10.08 18:03sell80481.001.476900.000000.00000
241432009.10.08 18:03modify80481.001.476901.478900.00000
241442009.10.08 18:36close80481.001.477941.478900.00000-11249.376793153.21
241452009.10.08 19:25sell80491.001.479100.000000.00000
241462009.10.08 19:25modify80491.001.479101.481100.00000
241472009.10.08 19:32s/l80491.001.481101.481100.00000-21633.406771519.81
241482009.10.09 07:13buy80501.001.471340.000000.00000
241492009.10.09 07:13modify80501.001.471341.467340.00000
241502009.10.09 07:19close80501.001.472101.467340.000008220.396779740.20
241512009.10.09 07:25sell80511.001.473300.000000.00000
241522009.10.09 07:25modify80511.001.473301.477300.00000
241532009.10.09 07:42close80511.001.472941.477300.000003894.016783634.21
241542009.10.09 09:11buy80521.001.471440.000000.00000
241552009.10.09 09:11modify80521.001.471441.467440.00000
241562009.10.09 09:19close80521.001.472201.467440.000008220.396791854.60
241572009.10.09 09:41sell80531.001.473900.000000.00000
241582009.10.09 09:41modify80531.001.473901.477900.00000
241592009.10.09 09:50close80531.001.473341.477900.000006057.356797911.95
241602009.10.09 09:58buy80541.001.471740.000000.00000
241612009.10.09 09:58modify80541.001.471741.467740.00000
241622009.10.09 10:08close80541.001.472301.467740.000006057.136803969.08
241632009.10.09 12:47sell80551.001.474100.000000.00000
241642009.10.09 12:47modify80551.001.474101.476100.00000
241652009.10.09 13:00close80551.001.473341.476100.000008220.696812189.77
241662009.10.09 14:02sell80561.001.475600.000000.00000
241672009.10.09 14:02modify80561.001.475601.477600.00000
241682009.10.09 14:23close80561.001.475441.477600.000001730.676813920.44
241692009.10.09 14:32sell80571.001.477300.000000.00000
241702009.10.09 14:32modify80571.001.477301.479300.00000
241712009.10.09 14:40close80571.001.476341.479300.0000010384.036824304.47
241722009.10.09 15:15buy80581.001.474940.000000.00000
241732009.10.09 15:15modify80581.001.474941.472940.00000
241742009.10.09 15:38close80581.001.474801.472940.00000-1514.286822790.19
241752009.10.09 18:36buy80591.001.473340.000000.00000
241762009.10.09 18:36modify80591.001.473341.471340.00000
241772009.10.09 18:55s/l80591.001.471341.471340.00000-21632.606801157.59
241782009.10.09 19:26buy80601.001.467940.000000.00000
241792009.10.09 19:26modify80601.001.467941.465940.00000
241802009.10.09 19:34close80601.001.468501.465940.000006057.136807214.72
241812009.10.12 08:23sell80611.001.472200.000000.00000
241822009.10.12 08:23modify80611.001.472201.476200.00000
241832009.10.12 08:44close80611.001.471641.476200.000006057.356813272.07
241842009.10.12 09:30buy80621.001.469840.000000.00000
241852009.10.12 09:30modify80621.001.469841.465840.00000
241862009.10.12 09:52close80621.001.469801.465840.00000-432.656812839.42
241872009.10.12 12:00sell80631.001.472600.000000.00000
241882009.10.12 12:00modify80631.001.472601.474600.00000
241892009.10.12 12:15close80631.001.472641.474600.00000-432.676812406.75
241902009.10.12 13:01sell80641.001.474900.000000.00000
241912009.10.12 13:01modify80641.001.474901.476900.00000
241922009.10.12 13:20close80641.001.475041.476900.00000-1514.346810892.41
241932009.10.12 13:30sell80651.001.476100.000000.00000
241942009.10.12 13:30modify80651.001.476101.478100.00000
241952009.10.12 13:58close80651.001.476441.478100.00000-3677.686807214.73
241962009.10.12 18:34buy80661.001.478840.000000.00000
241972009.10.12 18:34modify80661.001.478841.476840.00000
241982009.10.12 18:56close80661.001.479101.476840.000002812.246810026.97
241992009.10.12 19:15sell80671.001.480700.000000.00000
242002009.10.12 19:15modify80671.001.480701.482700.00000
242012009.10.12 19:20close80671.001.479841.482700.000009302.366819329.33
242022009.10.13 09:00sell80681.001.478900.000000.00000
242032009.10.13 09:00modify80681.001.478901.482900.00000
242042009.10.13 09:14close80681.001.478441.482900.000004975.686824305.01
242052009.10.13 12:01buy80691.001.477240.000000.00000
242062009.10.13 12:01modify80691.001.477241.475240.00000
242072009.10.13 12:20close80691.001.477601.475240.000003893.876828198.88
242082009.10.13 12:25sell80701.001.478900.000000.00000
242092009.10.13 12:25modify80701.001.478901.480900.00000
242102009.10.13 12:47close80701.001.478841.480900.00000649.006828847.88
242112009.10.13 13:06sell80711.001.480100.000000.00000
242122009.10.13 13:06modify80711.001.480101.482100.00000
242132009.10.13 13:10s/l80711.001.482101.482100.00000-21633.406807214.48
242142009.10.13 13:47sell80721.001.483500.000000.00000
242152009.10.13 13:47modify80721.001.483501.485500.00000
242162009.10.13 13:50close80721.001.482541.485500.0000010384.036817598.51
242172009.10.13 14:02sell80731.001.484100.000000.00000
242182009.10.13 14:02modify80731.001.484101.486100.00000
242192009.10.13 14:05s/l80731.001.486101.486100.00000-21633.406795965.11
242202009.10.13 18:18buy80741.001.480540.000000.00000
242212009.10.13 18:18modify80741.001.480541.478540.00000
242222009.10.13 18:27close80741.001.481301.478540.000008220.396804185.50
242232009.10.13 18:45sell80751.001.482500.000000.00000
242242009.10.13 18:45modify80751.001.482501.484500.00000
242252009.10.13 19:08close80751.001.483141.484500.00000-6922.696797262.81
242262009.10.14 09:23buy80761.001.488040.000000.00000
242272009.10.14 09:23modify80761.001.488041.484040.00000
242282009.10.14 09:33close80761.001.488601.484040.000006057.136803319.94
242292009.10.14 09:58buy80771.001.487340.000000.00000
242302009.10.14 09:58modify80771.001.487341.483340.00000
242312009.10.14 10:05close80771.001.488401.483340.0000011465.286814785.22
242322009.10.14 12:04sell80781.001.490600.000000.00000
242332009.10.14 12:04modify80781.001.490601.492600.00000
242342009.10.14 12:12close80781.001.489541.492600.0000011465.706826250.92
242352009.10.14 12:28sell80791.001.491200.000000.00000
242362009.10.14 12:28modify80791.001.491201.493200.00000
242372009.10.14 12:43close80791.001.490241.493200.0000010384.036836634.95
242382009.10.14 14:00sell80801.001.491400.000000.00000
242392009.10.14 14:00modify80801.001.491401.493400.00000
242402009.10.14 14:08close80801.001.490641.493400.000008220.696844855.64
242412009.10.14 15:00buy80811.001.487840.000000.00000
242422009.10.14 15:00modify80811.001.487841.485840.00000
242432009.10.14 15:15close80811.001.488001.485840.000001730.616846586.25
242442009.10.14 18:09buy80821.001.488440.000000.00000
242452009.10.14 18:09modify80821.001.488441.486440.00000
242462009.10.14 18:25close80821.001.488901.486440.000004975.506851561.75
242472009.10.15 09:27buy80831.001.494640.000000.00000
242482009.10.15 09:27modify80831.001.494641.490640.00000
242492009.10.15 09:44close80831.001.494901.490640.000002812.246854373.99
242502009.10.15 12:37buy80841.001.491640.000000.00000
242512009.10.15 12:37modify80841.001.491641.489640.00000
242522009.10.15 12:57close80841.001.491501.489640.00000-1514.286852859.71
242532009.10.15 14:16buy80851.001.489440.000000.00000
242542009.10.15 14:16modify80851.001.489441.487440.00000
242552009.10.15 14:28s/l80851.001.487441.487440.00000-21632.606831227.11
242562009.10.15 15:07buy80861.001.484740.000000.00000
242572009.10.15 15:07modify80861.001.484741.482740.00000
242582009.10.15 15:14close80861.001.486801.482740.0000022281.586853508.69
242592009.10.15 15:27sell80871.001.488600.000000.00000
242602009.10.15 15:27modify80871.001.488601.490600.00000
242612009.10.15 15:43close80871.001.488341.490600.000002812.346856321.03
242622009.10.15 18:01sell80881.001.494800.000000.00000
242632009.10.15 18:01modify80881.001.494801.496800.00000
242642009.10.15 18:20close80881.001.494341.496800.000004975.686861296.71
242652009.10.16 09:28buy80891.001.491140.000000.00000
242662009.10.16 09:28modify80891.001.491141.487140.00000
242672009.10.16 09:49close80891.001.490201.487140.00000-10167.326851129.39
242682009.10.16 12:42sell80901.001.491700.000000.00000
242692009.10.16 12:42modify80901.001.491701.493700.00000
242702009.10.16 12:56close80901.001.490931.493700.000008328.866859458.25
242712009.10.16 13:14sell80911.001.492500.000000.00000
242722009.10.16 13:14modify80911.001.492501.494500.00000
242732009.10.16 13:19close80911.001.491141.494500.0000014710.716874168.96
242742009.10.16 14:01buy80921.001.489640.000000.00000
242752009.10.16 14:01modify80921.001.489641.487640.00000
242762009.10.16 14:25close80921.001.489301.487640.00000-3677.546870491.42
242772009.10.16 14:42buy80931.001.487340.000000.00000
242782009.10.16 14:42modify80931.001.487341.485340.00000
242792009.10.16 14:49close80931.001.488151.485340.000008761.216879252.63
242802009.10.16 15:14buy80941.001.487040.000000.00000
242812009.10.16 15:14modify80941.001.487041.485040.00000
242822009.10.16 15:22s/l80941.001.485041.485040.00000-21632.606857620.03
242832009.10.16 18:03sell80951.001.489500.000000.00000
242842009.10.16 18:03modify80951.001.489501.491500.00000
242852009.10.16 18:19close80951.001.489341.491500.000001730.676859350.70
242862009.10.19 06:13sell80961.001.487400.000000.00000
242872009.10.19 06:13modify80961.001.487401.491400.00000
242882009.10.19 06:34close80961.001.487141.491400.000002812.346862163.04
242892009.10.19 09:09buy80971.001.487440.000000.00000
242902009.10.19 09:09modify80971.001.487441.483440.00000
242912009.10.19 09:17close80971.001.488201.483440.000008220.396870383.43
242922009.10.19 09:27sell80981.001.489700.000000.00000
242932009.10.19 09:27modify80981.001.489701.493700.00000
242942009.10.19 10:10close80981.001.491941.493700.00000-24229.416846154.02
242952009.10.19 12:47sell80991.001.494700.000000.00000
242962009.10.19 12:47modify80991.001.494701.496700.00000
242972009.10.19 12:58close80991.001.493941.496700.000008220.696854374.71
242982009.10.19 15:17buy81001.001.491240.000000.00000
242992009.10.19 15:17modify81001.001.491241.489240.00000
243002009.10.19 15:24close81001.001.492041.489240.000008653.046863027.75
243012009.10.19 18:23sell81011.001.496000.000000.00000
243022009.10.19 18:23modify81011.001.496001.498000.00000
243032009.10.19 18:30close81011.001.494641.498000.0000014710.716877738.46
243042009.10.19 18:35buy81021.001.493140.000000.00000
243052009.10.19 18:35modify81021.001.493141.491140.00000
243062009.10.19 18:43close81021.001.494201.491140.0000011465.286889203.74
243072009.10.19 18:48sell81031.001.495500.000000.00000
243082009.10.19 18:48modify81031.001.495501.497500.00000
243092009.10.19 18:57close81031.001.494741.497500.000008220.696897424.43
243102009.10.20 12:37sell81041.001.497800.000000.00000
243112009.10.20 12:37modify81041.001.497801.499800.00000
243122009.10.20 12:49close81041.001.497041.499800.000008220.696905645.12
243132009.10.20 14:33sell81051.001.498400.000000.00000
243142009.10.20 14:33modify81051.001.498401.500400.00000
243152009.10.20 14:43close81051.001.497541.500400.000009302.366914947.48
243162009.10.20 15:32sell81061.001.498800.000000.00000
243172009.10.20 15:32modify81061.001.498801.500800.00000
243182009.10.20 15:36close81061.001.497241.500800.0000016874.056931821.53
243192009.10.20 18:13buy81071.001.492640.000000.00000
243202009.10.20 18:13modify81071.001.492641.490640.00000
243212009.10.20 18:36s/l81071.001.490641.490640.00000-21632.606910188.93
243222009.10.21 09:05sell81081.001.493800.000000.00000
243232009.10.21 09:05modify81081.001.493801.497800.00000
243242009.10.21 09:25close81081.001.493541.497800.000002812.346913001.27
243252009.10.21 13:50sell81091.001.494800.000000.00000
243262009.10.21 13:50modify81091.001.494801.496800.00000
243272009.10.21 13:58close81091.001.493941.496800.000009302.366922303.63
243282009.10.21 14:42buy81101.001.490940.000000.00000
243292009.10.21 14:42modify81101.001.490941.488940.00000
243302009.10.21 14:53close81101.001.491901.488940.0000010383.656932687.28
243312009.10.21 18:12buy81111.001.498440.000000.00000
243322009.10.21 18:12modify81111.001.498441.496440.00000
243332009.10.21 18:18close81111.001.499401.496440.0000010383.656943070.93
243342009.10.21 18:30sell81121.001.500700.000000.00000
243352009.10.21 18:30modify81121.001.500701.502700.00000
243362009.10.21 18:48close81121.001.500441.502700.000002812.346945883.27
243372009.10.22 06:08buy81131.001.499040.000000.00000
243382009.10.22 06:08modify81131.001.499041.495040.00000
243392009.10.22 06:19close81131.001.499801.495040.000008220.396954103.66
243402009.10.22 08:24sell81141.001.501000.000000.00000
243412009.10.22 08:24modify81141.001.501001.505000.00000
243422009.10.22 08:32close81141.001.500241.505000.000008220.696962324.35
243432009.10.22 08:47buy81151.001.498640.000000.00000
243442009.10.22 08:47modify81151.001.498641.494640.00000
243452009.10.22 08:52close81151.001.499601.494640.0000010383.656972708.00
243462009.10.22 09:00buy81161.001.498140.000000.00000
243472009.10.22 09:00modify81161.001.498141.494140.00000
243482009.10.22 09:21close81161.001.498201.494140.00000648.986973356.98
243492009.10.22 13:04sell81171.001.498100.000000.00000
243502009.10.22 13:04modify81171.001.498101.500100.00000
243512009.10.22 13:15close81171.001.497331.500100.000008328.866981685.84
243522009.10.22 14:45sell81181.001.499700.000000.00000
243532009.10.22 14:45modify81181.001.499701.501700.00000
243542009.10.22 14:59close81181.001.498941.501700.000008220.696989906.53
243552009.10.22 18:00sell81191.001.500600.000000.00000
243562009.10.22 18:00modify81191.001.500601.502600.00000
243572009.10.22 18:11close81191.001.499241.502600.0000014710.717004617.24
243582009.10.22 18:13buy81201.001.498640.000000.00000
243592009.10.22 18:13modify81201.001.498641.496640.00000
243602009.10.22 18:19close81201.001.499501.496640.000009302.027013919.26
243612009.10.23 08:26buy81211.001.501340.000000.00000
243622009.10.23 08:26modify81211.001.501341.497340.00000
243632009.10.23 08:43close81211.001.502001.497340.000007138.767021058.02
243642009.10.23 09:21buy81221.001.500540.000000.00000
243652009.10.23 09:21modify81221.001.500541.496540.00000
243662009.10.23 09:44close81221.001.500201.496540.00000-3677.547017380.48
243672009.10.23 12:15sell81231.001.504000.000000.00000
243682009.10.23 12:15modify81231.001.504001.506000.00000
243692009.10.23 12:30close81231.001.504041.506000.00000-432.677016947.81
243702009.10.23 15:13buy81241.001.502040.000000.00000
243712009.10.23 15:13modify81241.001.502041.500040.00000
243722009.10.23 15:29close81241.001.502601.500040.000006057.137023004.94
243732009.10.23 15:34sell81251.001.504100.000000.00000
243742009.10.23 15:34modify81251.001.504101.506100.00000
243752009.10.23 15:48close81251.001.503341.506100.000008220.697031225.63
243762009.10.23 18:21buy81261.001.499740.000000.00000
243772009.10.23 18:21modify81261.001.499741.497740.00000
243782009.10.23 18:32close81261.001.500801.497740.0000011465.287042690.91
243792009.10.23 18:53sell81271.001.502500.000000.00000
243802009.10.23 18:53modify81271.001.502501.504500.00000
243812009.10.23 19:02s/l81271.001.504501.504500.00000-21633.407021057.51
243822009.10.26 06:19buy81281.001.503040.000000.00000
243832009.10.26 06:19modify81281.001.503041.499040.00000
243842009.10.26 06:38close81281.001.503701.499040.000007138.767028196.27
243852009.10.26 09:57sell81291.001.504500.000000.00000
243862009.10.26 09:57modify81291.001.504501.508500.00000
243872009.10.26 10:03close81291.001.503841.508500.000007139.027035335.29
243882009.10.26 18:14buy81301.001.499240.000000.00000
243892009.10.26 18:14modify81301.001.499241.497240.00000
243902009.10.26 18:19s/l81301.001.497241.497240.00000-21632.607013702.69
243912009.10.26 18:59buy81311.001.494640.000000.00000
243922009.10.26 18:59modify81311.001.494641.492640.00000
243932009.10.26 19:02s/l81311.001.492641.492640.00000-21632.606992070.09
243942009.10.27 09:54sell81321.001.492000.000000.00000
243952009.10.27 09:54modify81321.001.492001.496000.00000
243962009.10.27 10:10close81321.001.491641.496000.000003894.016995964.10
243972009.10.27 12:11buy81331.001.487040.000000.00000
243982009.10.27 12:11modify81331.001.487041.485040.00000
243992009.10.27 12:28close81331.001.487301.485040.000002812.246998776.34
244002009.10.27 18:40sell81341.001.483100.000000.00000
244012009.10.27 18:40modify81341.001.483101.485100.00000
244022009.10.27 18:51close81341.001.482641.485100.000004975.687003752.02
244032009.10.27 19:05buy81351.001.481240.000000.00000
244042009.10.27 19:05modify81351.001.481241.479240.00000
244052009.10.27 19:28s/l81351.001.479241.479240.00000-21632.606982119.42
244062009.10.28 07:17buy81361.001.479740.000000.00000
244072009.10.28 07:17modify81361.001.479741.475740.00000
244082009.10.28 07:25close81361.001.480701.475740.0000010383.656992503.07
244092009.10.28 09:55sell81371.001.483600.000000.00000
244102009.10.28 09:55modify81371.001.483601.487600.00000
244112009.10.28 10:09close81371.001.483141.487600.000004975.686997478.75
244122009.10.28 12:05buy81381.001.479140.000000.00000
244132009.10.28 12:05modify81381.001.479141.477140.00000
244142009.10.28 12:11close81381.001.480301.477140.0000012546.917010025.66
244152009.10.28 12:34buy81391.001.478240.000000.00000
244162009.10.28 12:34modify81391.001.478241.476240.00000
244172009.10.28 12:50close81391.001.478701.476240.000004975.507015001.16
244182009.10.28 12:54buy81401.001.477440.000000.00000
244192009.10.28 12:54modify81401.001.477441.475440.00000
244202009.10.28 13:05close81401.001.478261.475440.000008869.377023870.53
244212009.10.28 13:15sell81411.001.479700.000000.00000
244222009.10.28 13:15modify81411.001.479701.481700.00000
244232009.10.28 13:27close81411.001.478941.481700.000008220.697032091.22
244242009.10.28 14:15buy81421.001.477740.000000.00000
244252009.10.28 14:15modify81421.001.477741.475740.00000
244262009.10.28 14:30s/l81421.001.475741.475740.00000-21632.607010458.62
244272009.10.28 15:27sell81431.001.479800.000000.00000
244282009.10.28 15:27modify81431.001.479801.481800.00000
244292009.10.28 15:31close81431.001.478841.481800.0000010384.037020842.65
244302009.10.28 18:01buy81441.001.476440.000000.00000
244312009.10.28 18:01modify81441.001.476441.474440.00000
244322009.10.28 18:10close81441.001.477101.474440.000007138.767027981.41
244332009.10.28 18:19sell81451.001.478400.000000.00000
244342009.10.28 18:19modify81451.001.478401.480400.00000
244352009.10.28 18:22close81451.001.477541.480400.000009302.367037283.77
244362009.10.28 19:00buy81461.001.476240.000000.00000
244372009.10.28 19:00modify81461.001.476241.474240.00000
244382009.10.28 19:19s/l81461.001.474241.474240.00000-21632.607015651.17
244392009.10.29 09:42buy81471.001.470740.000000.00000
244402009.10.29 09:42modify81471.001.470741.466740.00000
244412009.10.29 10:03close81471.001.471301.466740.000006057.137021708.30
244422009.10.29 12:13sell81481.001.475600.000000.00000
244432009.10.29 12:13modify81481.001.475601.477600.00000
244442009.10.29 12:22close81481.001.474741.477600.000009302.367031010.66
244452009.10.29 13:16sell81491.001.476000.000000.00000
244462009.10.29 13:16modify81491.001.476001.478000.00000
244472009.10.29 13:26close81491.001.475241.478000.000008220.697039231.35
244482009.10.29 14:36buy81501.001.473140.000000.00000
244492009.10.29 14:36modify81501.001.473141.471140.00000
244502009.10.29 15:01close81501.001.473001.471140.00000-1514.287037717.07
244512009.10.29 15:31sell81511.001.475200.000000.00000
244522009.10.29 15:31modify81511.001.475201.477200.00000
244532009.10.29 15:47s/l81511.001.477201.477200.00000-21633.407016083.67
244542009.10.29 18:03sell81521.001.480400.000000.00000
244552009.10.29 18:03modify81521.001.480401.482400.00000
244562009.10.29 18:15s/l81521.001.482401.482400.00000-21633.406994450.27
244572009.10.29 19:02sell81531.001.482600.000000.00000
244582009.10.29 19:02modify81531.001.482601.484600.00000
244592009.10.29 19:36s/l81531.001.484601.484600.00000-21633.406972816.87
244602009.10.30 08:47buy81541.001.483540.000000.00000
244612009.10.30 08:47modify81541.001.483541.479540.00000
244622009.10.30 09:24close81541.001.482901.479540.00000-6922.436965894.44
244632009.10.30 12:26sell81551.001.484400.000000.00000
244642009.10.30 12:26modify81551.001.484401.486400.00000
244652009.10.30 12:32close81551.001.483341.486400.0000011465.706977360.14
244662009.10.30 14:29buy81561.001.482440.000000.00000
244672009.10.30 14:29modify81561.001.482441.480440.00000
244682009.10.30 14:30s/l81561.001.480441.480440.00000-21632.606955727.54
244692009.10.30 18:09buy81571.001.474640.000000.00000
244702009.10.30 18:09modify81571.001.474641.472640.00000
244712009.10.30 18:17s/l81571.001.472641.472640.00000-21632.606934094.94
244722009.10.30 19:00sell81581.001.475400.000000.00000
244732009.10.30 19:00modify81581.001.475401.477400.00000
244742009.10.30 19:09s/l81581.001.477401.477400.00000-21633.406912461.54
244752009.10.30 19:27buy81591.001.473940.000000.00000
244762009.10.30 19:27modify81591.001.473941.471940.00000
244772009.10.30 19:38close81591.001.474601.471940.000007138.766919600.30
244782009.11.02 07:54sell81601.001.477500.000000.00000
244792009.11.02 07:54modify81601.001.477501.481500.00000
244802009.11.02 08:07close81601.001.477041.481500.000004975.686924575.98
244812009.11.02 09:03buy81611.001.475140.000000.00000
244822009.11.02 09:03modify81611.001.475141.471140.00000
244832009.11.02 09:22close81611.001.474401.471140.00000-8004.066916571.92
244842009.11.02 13:32sell81621.001.478600.000000.00000
244852009.11.02 13:32modify81621.001.478601.480600.00000
244862009.11.02 13:48close81621.001.478541.480600.00000649.006917220.92
244872009.11.02 14:49buy81631.001.476640.000000.00000
244882009.11.02 14:49modify81631.001.476641.474640.00000
244892009.11.02 14:56close81631.001.477901.474640.0000013628.546930849.46
244902009.11.02 19:16buy81641.001.481140.000000.00000
244912009.11.02 19:16modify81641.001.481141.479140.00000
244922009.11.02 19:45s/l81641.001.479141.479140.00000-21632.606909216.86
244932009.11.03 08:05sell81651.001.480300.000000.00000
244942009.11.03 08:05modify81651.001.480301.484300.00000
244952009.11.03 08:15close81651.001.479841.484300.000004975.686914192.54
244962009.11.03 08:54buy81661.001.478640.000000.00000
244972009.11.03 08:54modify81661.001.478641.474640.00000
244982009.11.03 09:29close81661.001.476701.474640.00000-20983.626893208.92
244992009.11.03 12:00buy81671.001.468640.000000.00000
245002009.11.03 12:00modify81671.001.468641.466640.00000
245012009.11.03 12:02s/l81671.001.466641.466640.00000-21632.606871576.32
245022009.11.03 12:50buy81681.001.464340.000000.00000
245032009.11.03 12:50modify81681.001.464341.462340.00000
245042009.11.03 13:17close81681.001.463801.462340.00000-5840.806865735.52
245052009.11.03 13:56buy81691.001.462740.000000.00000
245062009.11.03 13:56modify81691.001.462741.460740.00000
245072009.11.03 14:03close81691.001.463801.460740.0000011465.286877200.80
245082009.11.03 14:08sell81701.001.465100.000000.00000
245092009.11.03 14:08modify81701.001.465101.467100.00000
245102009.11.03 14:27close81701.001.464841.467100.000002812.346880013.14
245112009.11.03 18:16buy81711.001.466340.000000.00000
245122009.11.03 18:16modify81711.001.466341.464340.00000
245132009.11.03 18:27s/l81711.001.464341.464340.00000-21632.606858380.54
245142009.11.03 19:01sell81721.001.466000.000000.00000
245152009.11.03 19:01modify81721.001.466001.468000.00000
245162009.11.03 19:07close81721.001.465141.468000.000009302.366867682.90
245172009.11.04 08:47sell81731.001.474300.000000.00000
245182009.11.04 08:47modify81731.001.474301.478300.00000
245192009.11.04 09:05close81731.001.474041.478300.000002812.346870495.24
245202009.11.04 09:47buy81741.001.473440.000000.00000
245212009.11.04 09:47modify81741.001.473441.469440.00000
245222009.11.04 09:51close81741.001.474301.469440.000009302.026879797.26
245232009.11.04 13:10buy81751.001.475340.000000.00000
245242009.11.04 13:10modify81751.001.475341.473340.00000
245252009.11.04 13:35close81751.001.475401.473340.00000648.986880446.24
245262009.11.04 14:08sell81761.001.477400.000000.00000
245272009.11.04 14:08modify81761.001.477401.479400.00000
245282009.11.04 14:17close81761.001.476641.479400.000008220.696888666.93
245292009.11.04 14:50buy81771.001.475140.000000.00000
245302009.11.04 14:50modify81771.001.475141.473140.00000
245312009.11.04 15:13close81771.001.475501.473140.000003893.876892560.80
245322009.11.04 15:15sell81781.001.476300.000000.00000
245332009.11.04 15:15modify81781.001.476301.478300.00000
245342009.11.04 15:26s/l81781.001.478301.478300.00000-21633.406870927.40
245352009.11.05 07:47sell81791.001.485300.000000.00000
245362009.11.05 07:47modify81791.001.485301.489300.00000
245372009.11.05 08:00close81791.001.484841.489300.000004975.686875903.08
245382009.11.05 08:45buy81801.001.483040.000000.00000
245392009.11.05 08:45modify81801.001.483041.479040.00000
245402009.11.05 09:13close81801.001.482601.479040.00000-4759.176871143.91
245412009.11.05 09:27buy81811.001.481240.000000.00000
245422009.11.05 09:27modify81811.001.481241.477240.00000
245432009.11.05 09:32close81811.001.482101.477240.000009302.026880445.93
245442009.11.05 14:04buy81821.001.483340.000000.00000
245452009.11.05 14:04modify81821.001.483341.481340.00000
245462009.11.05 14:14close81821.001.484301.481340.0000010383.656890829.58
245472009.11.05 14:33sell81831.001.486800.000000.00000
245482009.11.05 14:33modify81831.001.486801.488800.00000
245492009.11.05 14:51close81831.001.486841.488800.00000-432.676890396.91
245502009.11.05 15:35sell81841.001.488000.000000.00000
245512009.11.05 15:35modify81841.001.488001.490000.00000
245522009.11.05 15:43s/l81841.001.490001.490000.00000-21633.406868763.51
245532009.11.05 18:47buy81851.001.486740.000000.00000
245542009.11.05 18:47modify81851.001.486741.484740.00000
245552009.11.05 19:03s/l81851.001.484741.484740.00000-21632.606847130.91
245562009.11.06 14:01buy81861.001.486740.000000.00000
245572009.11.06 14:01modify81861.001.486741.484740.00000
245582009.11.06 14:11close81861.001.487541.484740.000008653.046855783.95
245592009.11.06 15:36buy81871.001.482440.000000.00000
245602009.11.06 15:36modify81871.001.482441.480440.00000
245612009.11.06 15:39close81871.001.485101.480440.0000028771.366884555.31
245622009.11.06 18:24buy81881.001.486040.000000.00000
245632009.11.06 18:24modify81881.001.486041.484040.00000
245642009.11.06 18:37s/l81881.001.484041.484040.00000-21632.606862922.71
245652009.11.09 06:16sell81891.001.493200.000000.00000
245662009.11.09 06:16modify81891.001.493201.497200.00000
245672009.11.09 06:34close81891.001.493441.497200.00000-2596.016860326.70
245682009.11.09 09:02sell81901.001.494600.000000.00000
245692009.11.09 09:02modify81901.001.494601.498600.00000
245702009.11.09 09:35close81901.001.495141.498600.00000-5841.026854485.68
245712009.11.09 09:55sell81911.001.496500.000000.00000
245722009.11.09 09:55modify81911.001.496501.500500.00000
245732009.11.09 10:19close81911.001.497041.500500.00000-5841.026848644.66
245742009.11.09 12:05sell81921.001.499200.000000.00000
245752009.11.09 12:05modify81921.001.499201.501200.00000
245762009.11.09 12:41close81921.001.499441.501200.00000-2596.016846048.65
245772009.11.09 15:42sell81931.001.499900.000000.00000
245782009.11.09 15:42modify81931.001.499901.501900.00000
245792009.11.09 16:13s/l81931.001.501901.501900.00000-21633.406824415.25
245802009.11.10 07:10buy81941.001.496940.000000.00000
245812009.11.10 07:10modify81941.001.496941.492940.00000
245822009.11.10 07:25close81941.001.497101.492940.000001730.616826145.86
245832009.11.10 07:27sell81951.001.498200.000000.00000
245842009.11.10 07:27modify81951.001.498201.502200.00000
245852009.11.10 07:30close81951.001.496941.502200.0000013629.046839774.90
245862009.11.10 09:00sell81961.001.499900.000000.00000
245872009.11.10 09:00modify81961.001.499901.503900.00000
245882009.11.10 09:12close81961.001.498941.503900.0000010384.036850158.93
245892009.11.10 09:54buy81971.001.496640.000000.00000
245902009.11.10 09:54modify81971.001.496641.492640.00000
245912009.11.10 10:01close81971.001.497201.492640.000006057.136856216.06
245922009.11.10 12:02buy81981.001.498240.000000.00000
245932009.11.10 12:02modify81981.001.498241.496240.00000
245942009.11.10 12:10close81981.001.499101.496240.000009302.026865518.08
245952009.11.10 12:17sell81991.001.500400.000000.00000
245962009.11.10 12:17modify81991.001.500401.502400.00000
245972009.11.10 12:52close81991.001.500741.502400.00000-3677.686861840.40
245982009.11.10 14:17buy82001.001.498440.000000.00000
245992009.11.10 14:17modify82001.001.498441.496440.00000
246002009.11.10 14:41close82001.001.498201.496440.00000-2595.916859244.49
246012009.11.10 18:00buy82011.001.496640.000000.00000
246022009.11.10 18:00modify82011.001.496641.494640.00000
246032009.11.10 18:06s/l82011.001.494641.494640.00000-21632.606837611.89
246042009.11.10 18:49sell82021.001.496200.000000.00000
246052009.11.10 18:49modify82021.001.496201.498200.00000
246062009.11.10 19:02close82021.001.495741.498200.000004975.686842587.57
246072009.11.10 19:09buy82031.001.494740.000000.00000
246082009.11.10 19:09modify82031.001.494741.492740.00000
246092009.11.10 19:16close82031.001.495401.492740.000007138.766849726.33
246102009.11.11 09:41sell82041.001.499400.000000.00000
246112009.11.11 09:41modify82041.001.499401.503400.00000
246122009.11.11 10:21s/l82041.001.503401.503400.00000-43266.806806459.53
246132009.11.11 12:00buy82051.001.502840.000000.00000
246142009.11.11 12:00modify82051.001.502841.500840.00000
246152009.11.11 12:37close82051.001.502601.500840.00000-2595.916803863.62
246162009.11.11 15:25buy82061.001.502540.000000.00000
246172009.11.11 15:25modify82061.001.502541.500540.00000
246182009.11.11 15:48close82061.001.502201.500540.00000-3677.546800186.08
246192009.11.11 18:07buy82071.001.497840.000000.00000
246202009.11.11 18:07modify82071.001.497841.495840.00000
246212009.11.11 18:10s/l82071.001.495841.495840.00000-21632.606778553.48
246222009.11.12 08:57sell82081.001.500900.000000.00000
246232009.11.12 08:57modify82081.001.500901.504900.00000
246242009.11.12 09:03close82081.001.500241.504900.000007139.026785692.50
246252009.11.12 09:48buy82091.001.498040.000000.00000
246262009.11.12 09:48modify82091.001.498041.494040.00000
246272009.11.12 10:07close82091.001.497101.494040.00000-10167.326775525.18
246282009.11.12 12:25sell82101.001.496200.000000.00000
246292009.11.12 12:25modify82101.001.496201.498200.00000
246302009.11.12 12:36close82101.001.495141.498200.0000011465.706786990.88
246312009.11.12 14:22buy82111.001.492640.000000.00000
246322009.11.12 14:22modify82111.001.492641.490640.00000
246332009.11.12 14:31s/l82111.001.490641.490640.00000-21632.606765358.28
246342009.11.12 15:43sell82121.001.493800.000000.00000
246352009.11.12 15:43modify82121.001.493801.495800.00000
246362009.11.12 15:51close82121.001.492941.495800.000009302.366774660.64
246372009.11.12 18:09buy82131.001.486840.000000.00000
246382009.11.12 18:09modify82131.001.486841.484840.00000
246392009.11.12 18:30close82131.001.486601.484840.00000-2595.916772064.73
246402009.11.13 12:16buy82141.001.487040.000000.00000
246412009.11.13 12:16modify82141.001.487041.485040.00000
246422009.11.13 12:37close82141.001.487501.485040.000004975.506777040.23
246432009.11.13 13:03sell82151.001.488800.000000.00000
246442009.11.13 13:03modify82151.001.488801.490800.00000
246452009.11.13 13:24close82151.001.488741.490800.00000649.006777689.23
246462009.11.13 14:29buy82161.001.487140.000000.00000
246472009.11.13 14:29modify82161.001.487141.485140.00000
246482009.11.13 14:38close82161.001.488101.485140.0000010383.656788072.88
246492009.11.13 14:55buy82171.001.486540.000000.00000
246502009.11.13 14:55modify82171.001.486541.484540.00000
246512009.11.13 15:14close82171.001.486301.484540.00000-2595.916785476.97
246522009.11.13 15:31sell82181.001.488200.000000.00000
246532009.11.13 15:31modify82181.001.488201.490200.00000
246542009.11.13 15:43close82181.001.487421.490200.000008437.036793914.00
246552009.11.13 19:05sell82191.001.490400.000000.00000
246562009.11.13 19:05modify82191.001.490401.492400.00000
246572009.11.13 19:30s/l82191.001.492401.492400.00000-21633.406772280.60
246582009.11.16 09:22sell82201.001.498800.000000.00000
246592009.11.16 09:22modify82201.001.498801.502800.00000
246602009.11.16 09:51close82201.001.498741.502800.00000649.006772929.60
246612009.11.16 15:21buy82211.001.495940.000000.00000
246622009.11.16 15:21modify82211.001.495941.493940.00000
246632009.11.16 15:31s/l82211.001.493941.493940.00000-21632.606751297.00
246642009.11.16 18:14buy82221.001.495740.000000.00000
246652009.11.16 18:14modify82221.001.495741.493740.00000
246662009.11.16 18:24close82221.001.496501.493740.000008220.396759517.39
246672009.11.16 19:16buy82231.001.492540.000000.00000
246682009.11.16 19:16modify82231.001.492541.490540.00000
246692009.11.16 19:18s/l82231.001.490541.490540.00000-21632.606737884.79
246702009.11.17 08:14buy82241.001.494040.000000.00000
246712009.11.17 08:14modify82241.001.494041.490040.00000
246722009.11.17 08:33close82241.001.494501.490040.000004975.506742860.29
246732009.11.17 09:00sell82251.001.495800.000000.00000
246742009.11.17 09:00modify82251.001.495801.499800.00000
246752009.11.17 09:27close82251.001.496541.499800.00000-8004.366734855.93
246762009.11.17 12:14buy82261.001.492640.000000.00000
246772009.11.17 12:14modify82261.001.492641.490640.00000
246782009.11.17 12:23s/l82261.001.490641.490640.00000-21632.606713223.33
246792009.11.17 14:05buy82271.001.488740.000000.00000
246802009.11.17 14:05modify82271.001.488741.486740.00000
246812009.11.17 14:14s/l82271.001.486741.486740.00000-21632.606691590.73
246822009.11.17 14:54sell82281.001.488000.000000.00000
246832009.11.17 14:54modify82281.001.488001.490000.00000
246842009.11.17 15:11close82281.001.487941.490000.00000649.006692239.73
246852009.11.17 15:40sell82291.001.489600.000000.00000
246862009.11.17 15:40modify82291.001.489601.491600.00000
246872009.11.17 15:49close82291.001.488741.491600.000009302.366701542.09
246882009.11.17 18:47buy82301.001.481840.000000.00000
246892009.11.17 18:47modify82301.001.481841.479840.00000
246902009.11.17 18:57close82301.001.483101.479840.0000013628.546715170.63
246912009.11.17 19:11sell82311.001.484400.000000.00000
246922009.11.17 19:11modify82311.001.484401.486400.00000
246932009.11.17 19:37close82311.001.484541.486400.00000-1514.346713656.29
246942009.11.18 09:06sell82321.001.490600.000000.00000
246952009.11.18 09:06modify82321.001.490601.494600.00000
246962009.11.18 09:14close82321.001.489941.494600.000007139.026720795.31
246972009.11.18 12:00sell82331.001.495800.000000.00000
246982009.11.18 12:00modify82331.001.495801.497800.00000
246992009.11.18 12:07close82331.001.494641.497800.0000012547.376733342.68
247002009.11.18 13:27sell82341.001.496900.000000.00000
247012009.11.18 13:27modify82341.001.496901.498900.00000
247022009.11.18 13:43close82341.001.496341.498900.000006057.356739400.03
247032009.11.18 15:31buy82351.001.493840.000000.00000
247042009.11.18 15:31modify82351.001.493841.491840.00000
247052009.11.18 15:39close82351.001.494801.491840.0000010383.656749783.68
247062009.11.18 18:02sell82361.001.497400.000000.00000
247072009.11.18 18:02modify82361.001.497401.499400.00000
247082009.11.18 18:14close82361.001.496841.499400.000006057.356755841.03
247092009.11.18 18:23sell82371.001.498800.000000.00000
247102009.11.18 18:23modify82371.001.498801.500800.00000
247112009.11.18 18:32close82371.001.497941.500800.000009302.366765143.39
247122009.11.18 19:17buy82381.001.496940.000000.00000
247132009.11.18 19:17modify82381.001.496941.494940.00000
247142009.11.18 19:37close82381.001.497201.494940.000002812.246767955.63
247152009.11.19 09:42buy82391.001.491040.000000.00000
247162009.11.19 09:42modify82391.001.491041.487040.00000
247172009.11.19 10:00s/l82391.001.487041.487040.00000-43265.206724690.43
247182009.11.19 13:27buy82401.001.485640.000000.00000
247192009.11.19 13:27modify82401.001.485641.483640.00000
247202009.11.19 13:46close82401.001.486101.483640.000004975.506729665.93
247212009.11.19 14:19buy82411.001.484540.000000.00000
247222009.11.19 14:19modify82411.001.484541.482540.00000
247232009.11.19 14:36close82411.001.485001.482540.000004975.506734641.43
247242009.11.19 15:36sell82421.001.487700.000000.00000
247252009.11.19 15:36modify82421.001.487701.489700.00000
247262009.11.19 15:43close82421.001.486541.489700.0000012547.376747188.80
247272009.11.19 18:31sell82431.001.488000.000000.00000
247282009.11.19 18:31modify82431.001.488001.490000.00000
247292009.11.19 18:57s/l82431.001.490001.490000.00000-21633.406725555.40
247302009.11.20 08:45buy82441.001.491340.000000.00000
247312009.11.20 08:45modify82441.001.491341.487340.00000
247322009.11.20 09:01close82441.001.491701.487340.000003893.876729449.27
247332009.11.20 09:30buy82451.001.490840.000000.00000
247342009.11.20 09:30modify82451.001.490841.486840.00000
247352009.11.20 09:46close82451.001.491101.486840.000002812.246732261.51
247362009.11.20 12:00buy82461.001.487140.000000.00000
247372009.11.20 12:00modify82461.001.487141.485140.00000
247382009.11.20 12:15close82461.001.487501.485140.000003893.876736155.38
247392009.11.20 13:52buy82471.001.485740.000000.00000
247402009.11.20 13:52modify82471.001.485741.483740.00000
247412009.11.20 14:05s/l82471.001.483741.483740.00000-21632.606714522.78
247422009.11.20 14:40buy82481.001.480940.000000.00000
247432009.11.20 14:40modify82481.001.480941.478940.00000
247442009.11.20 14:53close82481.001.481741.478940.000008653.046723175.82
247452009.11.20 14:57sell82491.001.482600.000000.00000
247462009.11.20 14:57modify82491.001.482601.484600.00000
247472009.11.20 15:10close82491.001.481841.484600.000008220.696731396.51
247482009.11.20 15:35sell82501.001.483500.000000.00000
247492009.11.20 15:35modify82501.001.483501.485500.00000
247502009.11.20 16:00s/l82501.001.485501.485500.00000-21633.406709763.11
247512009.11.20 18:20sell82511.001.486500.000000.00000
247522009.11.20 18:20modify82511.001.486501.488500.00000
247532009.11.20 18:28close82511.001.485641.488500.000009302.366719065.47
247542009.11.20 18:57sell82521.001.487200.000000.00000
247552009.11.20 18:57modify82521.001.487201.489200.00000
247562009.11.20 19:10close82521.001.486541.489200.000007139.026726204.49
247572009.11.23 06:01sell82531.001.494000.000000.00000
247582009.11.23 06:01modify82531.001.494001.498000.00000
247592009.11.23 06:15close82531.001.493541.498000.000004975.686731180.17
247602009.11.23 07:22buy82541.001.492540.000000.00000
247612009.11.23 07:22modify82541.001.492541.488540.00000
247622009.11.23 07:42close82541.001.492901.488540.000003893.876735074.04
247632009.11.23 09:02sell82551.001.494700.000000.00000
247642009.11.23 09:02modify82551.001.494701.498700.00000
247652009.11.23 09:34close82551.001.495741.498700.00000-11249.376723824.67
247662009.11.24 07:40buy82561.001.494040.000000.00000
247672009.11.24 07:40modify82561.001.494041.490040.00000
247682009.11.24 08:00close82561.001.493501.490040.00000-5840.806717983.87
247692009.11.24 09:07buy82571.001.491540.000000.00000
247702009.11.24 09:07modify82571.001.491541.487540.00000
247712009.11.24 09:39close82571.001.489901.487540.00000-17738.736700245.14
247722009.11.24 14:10sell82581.001.495800.000000.00000
247732009.11.24 14:10modify82581.001.495801.497800.00000
247742009.11.24 14:27s/l82581.001.497801.497800.00000-21633.406678611.74
247752009.11.24 15:35buy82591.001.496240.000000.00000
247762009.11.24 15:35modify82591.001.496241.494240.00000
247772009.11.24 15:43close82591.001.497101.494240.000009302.026687913.76
247782009.11.24 15:45sell82601.001.498100.000000.00000
247792009.11.24 15:45modify82601.001.498101.500100.00000
247802009.11.24 16:00close82601.001.497641.500100.000004975.686692889.44
247812009.11.24 18:17buy82611.001.492740.000000.00000
247822009.11.24 18:17modify82611.001.492741.490740.00000
247832009.11.24 18:33close82611.001.493101.490740.000003893.876696783.31
247842009.11.25 08:21sell82621.001.499800.000000.00000
247852009.11.25 08:21modify82621.001.499801.503800.00000
247862009.11.25 08:29close82621.001.499341.503800.000004975.686701758.99
247872009.11.25 12:21buy82631.001.502540.000000.00000
247882009.11.25 12:21modify82631.001.502541.500540.00000
247892009.11.25 12:41close82631.001.502801.500540.000002812.246704571.23
247902009.11.25 13:17sell82641.001.504200.000000.00000
247912009.11.25 13:17modify82641.001.504201.506200.00000
247922009.11.25 13:38s/l82641.001.506201.506200.00000-21633.406682937.83
247932009.11.25 14:29sell82651.001.508400.000000.00000
247942009.11.25 14:29modify82651.001.508401.510400.00000
247952009.11.25 14:36close82651.001.507641.510400.000008220.696691158.52
247962009.11.25 18:33sell82661.001.507500.000000.00000
247972009.11.25 18:33modify82661.001.507501.509500.00000
247982009.11.25 19:05close82661.001.508141.509500.00000-6922.696684235.83
247992009.11.26 07:12buy82671.001.509540.000000.00000
248002009.11.26 07:12modify82671.001.509541.505540.00000
248012009.11.26 07:25close82671.001.510101.505540.000006057.136690292.96
248022009.11.26 08:34sell82681.001.511500.000000.00000
248032009.11.26 08:34modify82681.001.511501.515500.00000
248042009.11.26 08:45close82681.001.510941.515500.000006057.356696350.31
248052009.11.26 08:48buy82691.001.509940.000000.00000
248062009.11.26 08:48modify82691.001.509941.505940.00000
248072009.11.26 09:05close82691.001.508701.505940.00000-13412.216682938.10
248082009.11.26 12:06sell82701.001.509000.000000.00000
248092009.11.26 12:06modify82701.001.509001.511000.00000
248102009.11.26 12:21close82701.001.508641.511000.000003894.016686832.11
248112009.11.26 12:57sell82711.001.509100.000000.00000
248122009.11.26 12:57modify82711.001.509101.511100.00000
248132009.11.26 13:27close82711.001.509041.511100.00000649.006687481.11
248142009.11.26 13:53buy82721.001.507540.000000.00000
248152009.11.26 13:53modify82721.001.507541.505540.00000
248162009.11.26 14:09close82721.001.507401.505540.00000-1514.286685966.83
248172009.11.26 14:14buy82731.001.505640.000000.00000
248182009.11.26 14:14modify82731.001.505641.503640.00000
248192009.11.26 14:27close82731.001.506901.503640.0000013628.546699595.37
248202009.11.26 14:43buy82741.001.505440.000000.00000
248212009.11.26 14:43modify82741.001.505441.503440.00000
248222009.11.26 14:47close82741.001.506251.503440.000008761.216708356.58
248232009.11.26 18:00buy82751.001.498640.000000.00000
248242009.11.26 18:00modify82751.001.498641.496640.00000
248252009.11.26 18:12close82751.001.499801.496640.0000012546.916720903.49
248262009.11.26 18:16buy82761.001.497240.000000.00000
248272009.11.26 18:16modify82761.001.497241.495240.00000
248282009.11.26 18:26close82761.001.498201.495240.0000010383.656731287.14
248292009.11.27 06:44sell82771.001.493800.000000.00000
248302009.11.27 06:44modify82771.001.493801.497800.00000
248312009.11.27 07:00close82771.001.493441.497800.000003894.016735181.15
248322009.11.27 07:40buy82781.001.490440.000000.00000
248332009.11.27 07:40modify82781.001.490441.486440.00000
248342009.11.27 07:46close82781.001.492501.486440.0000022281.586757462.73
248352009.11.27 08:45sell82791.001.493200.000000.00000
248362009.11.27 08:45modify82791.001.493201.497200.00000
248372009.11.27 09:01close82791.001.493041.497200.000001730.676759193.40
248382009.11.27 09:03buy82801.001.491940.000000.00000
248392009.11.27 09:03modify82801.001.491941.487940.00000
248402009.11.27 09:23s/l82801.001.487941.487940.00000-43265.206715928.20
248412009.11.27 12:32sell82811.001.491400.000000.00000
248422009.11.27 12:32modify82811.001.491401.493400.00000
248432009.11.27 12:56close82811.001.491441.493400.00000-432.676715495.53
248442009.11.27 13:03buy82821.001.490440.000000.00000
248452009.11.27 13:03modify82821.001.490441.488440.00000
248462009.11.27 13:08close82821.001.491601.488440.0000012546.916728042.44
248472009.11.27 13:19buy82831.001.489440.000000.00000
248482009.11.27 13:19modify82831.001.489441.487440.00000
248492009.11.27 13:34close82831.001.489701.487440.000002812.246730854.68
248502009.11.27 14:25buy82841.001.489040.000000.00000
248512009.11.27 14:25modify82841.001.489041.487040.00000
248522009.11.27 14:40close82841.001.489301.487040.000002812.246733666.92
248532009.11.27 14:57sell82851.001.490700.000000.00000
248542009.11.27 14:57modify82851.001.490701.492700.00000
248552009.11.27 15:06s/l82851.001.492701.492700.00000-21633.406712033.52
248562009.11.27 15:28buy82861.001.490240.000000.00000
248572009.11.27 15:28modify82861.001.490241.488240.00000
248582009.11.27 15:51close82861.001.490601.488240.000003893.876715927.39
248592009.11.27 18:21buy82871.001.496440.000000.00000
248602009.11.27 18:21modify82871.001.496441.494440.00000
248612009.11.27 18:36close82871.001.496401.494440.00000-432.656715494.74
248622009.11.27 19:20buy82881.001.495540.000000.00000
248632009.11.27 19:20modify82881.001.495541.493540.00000
248642009.11.27 19:30close82881.001.496301.493540.000008220.396723715.13
248652009.11.30 06:06sell82891.001.507500.000000.00000
248662009.11.30 06:06modify82891.001.507501.511500.00000
248672009.11.30 06:32close82891.001.507541.511500.00000-432.676723282.46
248682009.11.30 07:09buy82901.001.504340.000000.00000
248692009.11.30 07:09modify82901.001.504341.500340.00000
248702009.11.30 07:30close82901.001.504701.500340.000003893.876727176.33
248712009.11.30 07:51sell82911.001.506000.000000.00000
248722009.11.30 07:51modify82911.001.506001.510000.00000
248732009.11.30 07:57close82911.001.505241.510000.000008220.696735397.02
248742009.11.30 08:59buy82921.001.504740.000000.00000
248752009.11.30 08:59modify82921.001.504741.500740.00000
248762009.11.30 09:04close82921.001.505701.500740.0000010383.656745780.67
248772009.11.30 12:16buy82931.001.503140.000000.00000
248782009.11.30 12:16modify82931.001.503141.501140.00000
248792009.11.30 12:31close82931.001.503701.501140.000006057.136751837.80
248802009.11.30 13:05sell82941.001.506400.000000.00000
248812009.11.30 13:05modify82941.001.506401.508400.00000
248822009.11.30 13:09close82941.001.502741.508400.0000039589.126791426.92
248832009.11.30 13:09buy82951.001.502740.000000.00000
248842009.11.30 13:09modify82951.001.502741.500740.00000
248852009.11.30 13:25close82951.001.504201.500740.0000015791.806807218.72
248862009.11.30 15:22sell82961.001.503500.000000.00000
248872009.11.30 15:22modify82961.001.503501.505500.00000
248882009.11.30 15:40close82961.001.503141.505500.000003894.016811112.73
248892009.11.30 18:01buy82971.001.500640.000000.00000
248902009.11.30 18:01modify82971.001.500641.498640.00000
248912009.11.30 18:16close82971.001.500801.498640.000001730.616812843.34
248922009.11.30 18:30buy82981.001.499240.000000.00000
248932009.11.30 18:30modify82981.001.499241.497240.00000
248942009.11.30 18:45close82981.001.499201.497240.00000-432.656812410.69
248952009.11.30 19:19sell82991.001.500300.000000.00000
248962009.11.30 19:19modify82991.001.500301.502300.00000
248972009.11.30 19:28close82991.001.499441.502300.000009302.366821713.05
248982009.12.01 07:06buy83001.001.499840.000000.00000
248992009.12.01 07:06modify83001.001.499841.495840.00000
249002009.12.01 07:38close83001.001.499401.495840.00000-4759.176816953.88
249012009.12.01 08:54sell83011.001.501100.000000.00000
249022009.12.01 08:54modify83011.001.501101.505100.00000
249032009.12.01 09:33close83011.001.503041.505100.00000-20984.406795969.48
249042009.12.01 15:23sell83021.001.508800.000000.00000
249052009.12.01 15:23modify83021.001.508801.510800.00000
249062009.12.01 15:39close83021.001.508541.510800.000002812.346798781.82
249072009.12.01 18:02sell83031.001.510100.000000.00000
249082009.12.01 18:02modify83031.001.510101.512100.00000
249092009.12.01 18:25close83031.001.510941.512100.00000-9086.036789695.79
249102009.12.01 18:49buy83041.001.509340.000000.00000
249112009.12.01 18:49modify83041.001.509341.507340.00000
249122009.12.01 18:53close83041.001.510101.507340.000008220.396797916.18
249132009.12.02 09:07buy83051.001.507540.000000.00000
249142009.12.02 09:07modify83051.001.507541.503540.00000
249152009.12.02 09:31close83051.001.507401.503540.00000-1514.286796401.90
249162009.12.02 12:53buy83061.001.509040.000000.00000
249172009.12.02 12:53modify83061.001.509041.507040.00000
249182009.12.02 12:58close83061.001.510201.507040.0000012546.916808948.81
249192009.12.02 18:04buy83071.001.506140.000000.00000
249202009.12.02 18:04modify83071.001.506141.504140.00000
249212009.12.02 18:12s/l83071.001.504141.504140.00000-21632.606787316.21
249222009.12.02 19:19buy83081.001.503740.000000.00000
249232009.12.02 19:19modify83081.001.503741.501740.00000
249242009.12.02 19:34close83081.001.504001.501740.000002812.246790128.45
249252009.12.03 08:54sell83091.001.510500.000000.00000
249262009.12.03 08:54modify83091.001.510501.514500.00000
249272009.12.03 09:12close83091.001.510341.514500.000001730.676791859.12
249282009.12.03 09:26sell83101.001.512000.000000.00000
249292009.12.03 09:26modify83101.001.512001.516000.00000
249302009.12.03 09:45close83101.001.511641.516000.000003894.016795753.13
249312009.12.03 15:35buy83111.001.510840.000000.00000
249322009.12.03 15:35modify83111.001.510841.508840.00000
249332009.12.03 15:35s/l83111.001.508841.508840.00000-21632.606774120.53
249342009.12.03 18:02sell83121.001.509200.000000.00000
249352009.12.03 18:02modify83121.001.509201.511200.00000
249362009.12.03 18:17close83121.001.508941.511200.000002812.346776932.87
249372009.12.03 18:41buy83131.001.507940.000000.00000
249382009.12.03 18:41modify83131.001.507941.505940.00000
249392009.12.03 18:53close83131.001.508501.505940.000006057.136782990.00
249402009.12.04 08:40sell83141.001.506800.000000.00000
249412009.12.04 08:40modify83141.001.506801.510800.00000
249422009.12.04 09:21close83141.001.506941.510800.00000-1514.346781475.66
249432009.12.04 15:26buy83151.001.505940.000000.00000
249442009.12.04 15:26modify83151.001.505941.503940.00000
249452009.12.04 15:29s/l83151.001.503941.503940.00000-21632.606759843.06
249462009.12.04 18:00buy83161.001.488840.000000.00000
249472009.12.04 18:00modify83161.001.488841.486840.00000
249482009.12.04 18:06close83161.001.489801.486840.0000010383.656770226.71
249492009.12.07 08:14sell83171.001.490100.000000.00000
249502009.12.07 08:14modify83171.001.490101.494100.00000
249512009.12.07 08:22close83171.001.489241.494100.000009302.366779529.07
249522009.12.07 09:12buy83181.001.487640.000000.00000
249532009.12.07 09:12modify83181.001.487641.483640.00000
249542009.12.07 09:34close83181.001.487401.483640.00000-2595.916776933.16
249552009.12.07 12:23sell83191.001.481600.000000.00000
249562009.12.07 12:23modify83191.001.481601.483600.00000
249572009.12.07 12:44close83191.001.481841.483600.00000-2596.016774337.15
249582009.12.07 13:02buy83201.001.480440.000000.00000
249592009.12.07 13:02modify83201.001.480441.478440.00000
249602009.12.07 13:33close83201.001.480601.478440.000001730.616776067.76
249612009.12.07 14:50sell83211.001.480200.000000.00000
249622009.12.07 14:50modify83211.001.480201.482200.00000
249632009.12.07 14:59close83211.001.479241.482200.0000010384.036786451.79
249642009.12.07 15:45sell83221.001.481500.000000.00000
249652009.12.07 15:45modify83221.001.481501.483500.00000
249662009.12.07 15:53close83221.001.480641.483500.000009302.366795754.15
249672009.12.07 18:05buy83231.001.481640.000000.00000
249682009.12.07 18:05modify83231.001.481641.479640.00000
249692009.12.07 18:18close83231.001.482401.479640.000008220.396803974.54
249702009.12.07 19:05buy83241.001.480740.000000.00000
249712009.12.07 19:05modify83241.001.480741.478740.00000
249722009.12.07 19:27close83241.001.480401.478740.00000-3677.546800297.00
249732009.12.08 07:51sell83251.001.484400.000000.00000
249742009.12.08 07:51modify83251.001.484401.488400.00000
249752009.12.08 08:13close83251.001.484441.488400.00000-432.676799864.33
249762009.12.08 08:20buy83261.001.482840.000000.00000
249772009.12.08 08:20modify83261.001.482841.478840.00000
249782009.12.08 08:34close83261.001.483401.478840.000006057.136805921.46
249792009.12.08 09:24buy83271.001.481840.000000.00000
249802009.12.08 09:24modify83271.001.481841.477840.00000
249812009.12.08 09:31close83271.001.482501.477840.000007138.766813060.22
249822009.12.08 09:51buy83281.001.480440.000000.00000
249832009.12.08 09:51modify83281.001.480441.476440.00000
249842009.12.08 10:10close83281.001.480101.476440.00000-3677.546809382.68
249852009.12.08 12:02sell83291.001.485500.000000.00000
249862009.12.08 12:02modify83291.001.485501.487500.00000
249872009.12.08 12:19close83291.001.485241.487500.000002812.346812195.02
249882009.12.08 13:07buy83301.001.482240.000000.00000
249892009.12.08 13:07modify83301.001.482241.480240.00000
249902009.12.08 13:37s/l83301.001.480241.480240.00000-21632.606790562.42
249912009.12.08 14:26sell83311.001.481200.000000.00000
249922009.12.08 14:26modify83311.001.481201.483200.00000
249932009.12.08 14:29close83311.001.479841.483200.0000014710.716805273.13
249942009.12.08 14:34buy83321.001.477640.000000.00000
249952009.12.08 14:34modify83321.001.477641.475640.00000
249962009.12.08 14:43close83321.001.479601.475640.0000021199.956826473.08
249972009.12.08 15:09buy83331.001.477540.000000.00000
249982009.12.08 15:09modify83331.001.477541.475540.00000
249992009.12.08 15:25s/l83331.001.475541.475540.00000-21632.606804840.48
250002009.12.08 18:20buy83341.001.472540.000000.00000
250012009.12.08 18:20modify83341.001.472541.470540.00000
250022009.12.08 18:30close83341.001.473901.470540.0000014710.176819550.65
250032009.12.09 08:22buy83351.001.471540.000000.00000
250042009.12.09 08:22modify83351.001.471541.467540.00000
250052009.12.09 08:48close83351.001.470901.467540.00000-6922.436812628.22
250062009.12.09 09:04buy83361.001.469340.000000.00000
250072009.12.09 09:04modify83361.001.469341.465340.00000
250082009.12.09 09:13close83361.001.470301.465340.0000010383.656823011.87
250092009.12.09 09:15sell83371.001.471000.000000.00000
250102009.12.09 09:15modify83371.001.471001.475000.00000
250112009.12.09 09:44close83371.001.471941.475000.00000-10167.706812844.17
250122009.12.09 12:08sell83381.001.476400.000000.00000
250132009.12.09 12:08modify83381.001.476401.478400.00000
250142009.12.09 12:25close83381.001.476441.478400.00000-432.676812411.50
250152009.12.09 12:41sell83391.001.478100.000000.00000
250162009.12.09 12:41modify83391.001.478101.480100.00000
250172009.12.09 12:46close83391.001.476941.480100.0000012547.376824958.87
250182009.12.09 13:08buy83401.001.475240.000000.00000
250192009.12.09 13:08modify83401.001.475241.473240.00000
250202009.12.09 13:37close83401.001.475301.473240.00000648.986825607.85
250212009.12.09 14:51buy83411.001.472440.000000.00000
250222009.12.09 14:51modify83411.001.472441.470440.00000
250232009.12.09 15:01close83411.001.473301.470440.000009302.026834909.87
250242009.12.09 15:02sell83421.001.474300.000000.00000
250252009.12.09 15:02modify83421.001.474301.476300.00000
250262009.12.09 15:05s/l83421.001.476301.476300.00000-21633.406813276.47
250272009.12.09 15:39buy83431.001.473740.000000.00000
250282009.12.09 15:39modify83431.001.473741.471740.00000
250292009.12.09 15:46close83431.001.474901.471740.0000012546.916825823.38
250302009.12.09 18:30buy83441.001.472140.000000.00000
250312009.12.09 18:30modify83441.001.472141.470140.00000
250322009.12.09 18:52close83441.001.472401.470140.000002812.246828635.62
250332009.12.09 19:15buy83451.001.469940.000000.00000
250342009.12.09 19:15modify83451.001.469941.467940.00000
250352009.12.09 19:30close83451.001.469801.467940.00000-1514.286827121.34
250362009.12.10 06:17buy83461.001.471640.000000.00000
250372009.12.10 06:17modify83461.001.471641.467640.00000
250382009.12.10 06:52close83461.001.470801.467640.00000-9085.696818035.65
250392009.12.10 07:28buy83471.001.470140.000000.00000
250402009.12.10 07:28modify83471.001.470141.466140.00000
250412009.12.10 07:32close83471.001.471101.466140.0000010383.656828419.30
250422009.12.10 09:03sell83481.001.472800.000000.00000
250432009.12.10 09:03modify83481.001.472801.476800.00000
250442009.12.10 09:20close83481.001.472741.476800.00000649.006829068.30
250452009.12.10 09:40buy83491.001.471340.000000.00000
250462009.12.10 09:40modify83491.001.471341.467340.00000
250472009.12.10 10:06close83491.001.470801.467340.00000-5840.806823227.50
250482009.12.10 12:08sell83501.001.473100.000000.00000
250492009.12.10 12:08modify83501.001.473101.475100.00000
250502009.12.10 12:32close83501.001.473041.475100.00000649.006823876.50
250512009.12.10 14:13buy83511.001.472740.000000.00000
250522009.12.10 14:13modify83511.001.472741.470740.00000
250532009.12.10 14:28close83511.001.473201.470740.000004975.506828852.00
250542009.12.10 15:32sell83521.001.474600.000000.00000
250552009.12.10 15:32modify83521.001.474601.476600.00000
250562009.12.10 15:39close83521.001.473341.476600.0000013629.046842481.04
250572009.12.10 18:18sell83531.001.472600.000000.00000
250582009.12.10 18:18modify83531.001.472601.474600.00000
250592009.12.10 18:23close83531.001.471941.474600.000007139.026849620.06
250602009.12.11 09:03buy83541.001.471640.000000.00000
250612009.12.11 09:03modify83541.001.471641.467640.00000
250622009.12.11 09:17close83541.001.472301.467640.000007138.766856758.82
250632009.12.11 12:34sell83551.001.477100.000000.00000
250642009.12.11 12:34modify83551.001.477101.479100.00000
250652009.12.11 12:43close83551.001.476331.479100.000008328.866865087.68
250662009.12.11 15:31buy83561.001.474540.000000.00000
250672009.12.11 15:31modify83561.001.474541.472540.00000
250682009.12.11 15:48close83561.001.474601.472540.00000648.986865736.66
250692009.12.11 18:15buy83571.001.460140.000000.00000
250702009.12.11 18:15modify83571.001.460141.458140.00000
250712009.12.11 18:30close83571.001.460201.458140.00000648.986866385.64
250722009.12.11 19:12sell83581.001.461700.000000.00000
250732009.12.11 19:12modify83581.001.461701.463700.00000
250742009.12.11 19:21close83581.001.460841.463700.000009302.366875688.00
250752009.12.14 06:21sell83591.001.463900.000000.00000
250762009.12.14 06:21modify83591.001.463901.467900.00000
250772009.12.14 06:50close83591.001.466641.467900.00000-29637.766846050.24
250782009.12.14 09:05buy83601.001.465740.000000.00000
250792009.12.14 09:05modify83601.001.465741.461740.00000
250802009.12.14 09:09close83601.001.466601.461740.000009302.026855352.26
250812009.12.14 12:26buy83611.001.465340.000000.00000
250822009.12.14 12:26modify83611.001.465341.463340.00000
250832009.12.14 12:53close83611.001.464601.463340.00000-8004.066847348.20
250842009.12.14 12:55buy83621.001.462840.000000.00000
250852009.12.14 12:55modify83621.001.462841.460840.00000
250862009.12.14 13:09close83621.001.463641.460840.000008653.046856001.24
250872009.12.14 13:38buy83631.001.461740.000000.00000
250882009.12.14 13:38modify83631.001.461741.459740.00000
250892009.12.14 13:44close83631.001.463301.459740.0000016873.436872874.67
250902009.12.14 14:11sell83641.001.464400.000000.00000
250912009.12.14 14:11modify83641.001.464401.466400.00000
250922009.12.14 14:43close83641.001.464641.466400.00000-2596.016870278.66
250932009.12.14 15:28buy83651.001.463140.000000.00000
250942009.12.14 15:28modify83651.001.463141.461140.00000
250952009.12.14 15:45close83651.001.463401.461140.000002812.246873090.90
250962009.12.15 09:49buy83661.001.462140.000000.00000
250972009.12.15 09:49modify83661.001.462141.458140.00000
250982009.12.15 10:15s/l83661.001.458141.458140.00000-43265.206829825.70
250992009.12.15 12:01buy83671.001.453540.000000.00000
251002009.12.15 12:01modify83671.001.453541.451540.00000
251012009.12.15 12:18close83671.001.453701.451540.000001730.616831556.31
251022009.12.15 14:26buy83681.001.453040.000000.00000
251032009.12.15 14:26modify83681.001.453041.451040.00000
251042009.12.15 14:42close83681.001.453401.451040.000003893.876835450.18
251052009.12.15 18:02buy83691.001.454840.000000.00000
251062009.12.15 18:02modify83691.001.454841.452840.00000
251072009.12.15 18:13s/l83691.001.452841.452840.00000-21632.606813817.58
251082009.12.15 18:46buy83701.001.451240.000000.00000
251092009.12.15 18:46modify83701.001.451241.449240.00000
251102009.12.15 18:57close83701.001.451901.449240.000007138.766820956.34
251112009.12.16 08:23sell83711.001.454900.000000.00000
251122009.12.16 08:23modify83711.001.454901.458900.00000
251132009.12.16 08:43close83711.001.455141.458900.00000-2596.016818360.33
251142009.12.16 09:47buy83721.001.452440.000000.00000
251152009.12.16 09:47modify83721.001.452441.448440.00000
251162009.12.16 10:02close83721.001.452201.448440.00000-2595.916815764.42
251172009.12.16 12:04sell83731.001.456300.000000.00000
251182009.12.16 12:04modify83731.001.456301.458300.00000
251192009.12.16 12:22close83731.001.455941.458300.000003894.016819658.43
251202009.12.16 13:30sell83741.001.457100.000000.00000
251212009.12.16 13:30modify83741.001.457101.459100.00000
251222009.12.16 13:40close83741.001.456341.459100.000008220.696827879.12
251232009.12.16 15:10buy83751.001.455340.000000.00000
251242009.12.16 15:10modify83751.001.455341.453340.00000
251252009.12.16 15:48close83751.001.454401.453340.00000-10167.326817711.80
251262009.12.16 19:12buy83761.001.456440.000000.00000
251272009.12.16 19:12modify83761.001.456441.454440.00000
251282009.12.16 19:41s/l83761.001.454441.454440.00000-21632.606796079.20
251292009.12.17 06:15buy83771.001.440640.000000.00000
251302009.12.17 06:15modify83771.001.440641.436640.00000
251312009.12.17 06:34close83771.001.440401.436640.00000-2595.916793483.29
251322009.12.17 06:36buy83781.001.438840.000000.00000
251332009.12.17 06:36modify83781.001.438841.434840.00000
251342009.12.17 06:53close83781.001.438501.434840.00000-3677.546789805.75
251352009.12.17 07:11sell83791.001.440100.000000.00000
251362009.12.17 07:11modify83791.001.440101.444100.00000
251372009.12.17 07:20close83791.001.439341.444100.000008220.696798026.44
251382009.12.17 08:37sell83801.001.441200.000000.00000
251392009.12.17 08:37modify83801.001.441201.445200.00000
251402009.12.17 08:56close83801.001.441141.445200.00000649.006798675.44
251412009.12.17 09:38buy83811.001.439940.000000.00000
251422009.12.17 09:38modify83811.001.439941.435940.00000
251432009.12.17 09:54close83811.001.440301.435940.000003893.876802569.31
251442009.12.17 12:27buy83821.001.435240.000000.00000
251452009.12.17 12:27modify83821.001.435241.433240.00000
251462009.12.17 12:41s/l83821.001.433241.433240.00000-21632.606780936.71
251472009.12.17 13:22sell83831.001.436300.000000.00000
251482009.12.17 13:22modify83831.001.436301.438300.00000
251492009.12.17 13:25close83831.001.435541.438300.000008220.696789157.40
251502009.12.17 14:54buy83841.001.434940.000000.00000
251512009.12.17 14:54modify83841.001.434941.432940.00000
251522009.12.17 15:26close83841.001.434401.432940.00000-5840.806783316.60
251532009.12.17 15:32sell83851.001.435600.000000.00000
251542009.12.17 15:32modify83851.001.435601.437600.00000
251552009.12.17 15:36close83851.001.434441.437600.0000012547.376795863.97
251562009.12.17 15:44buy83861.001.433140.000000.00000
251572009.12.17 15:44modify83861.001.433141.431140.00000
251582009.12.17 15:50close83861.001.434201.431140.0000011465.286807329.25
251592009.12.17 18:00buy83871.001.434640.000000.00000
251602009.12.17 18:00modify83871.001.434641.432640.00000
251612009.12.17 18:21close83871.001.434601.432640.00000-432.656806896.60
251622009.12.17 18:42buy83881.001.432340.000000.00000
251632009.12.17 18:42modify83881.001.432341.430340.00000
251642009.12.17 19:08s/l83881.001.430341.430340.00000-21632.606785264.00
251652009.12.18 06:24sell83891.001.440000.000000.00000
251662009.12.18 06:24modify83891.001.440001.444000.00000
251672009.12.18 06:36close83891.001.439541.444000.000004975.686790239.68
251682009.12.18 07:19buy83901.001.437740.000000.00000
251692009.12.18 07:19modify83901.001.437741.433740.00000
251702009.12.18 07:31close83901.001.438301.433740.000006057.136796296.81
251712009.12.18 09:01buy83911.001.435940.000000.00000
251722009.12.18 09:01modify83911.001.435941.431940.00000
251732009.12.18 09:24close83911.001.436701.431940.000008220.396804517.20
251742009.12.18 09:48sell83921.001.437700.000000.00000
251752009.12.18 09:48modify83921.001.437701.441700.00000
251762009.12.18 10:17close83921.001.439041.441700.00000-14494.386790022.82
251772009.12.18 13:54buy83931.001.437340.000000.00000
251782009.12.18 13:54modify83931.001.437341.435340.00000
251792009.12.18 14:10s/l83931.001.435341.435340.00000-21632.606768390.22
251802009.12.18 14:58buy83941.001.434040.000000.00000
251812009.12.18 14:58modify83941.001.434041.432040.00000
251822009.12.18 15:18close83941.001.434201.432040.000001730.616770120.83
251832009.12.18 18:17buy83951.001.426340.000000.00000
251842009.12.18 18:17modify83951.001.426341.424340.00000
251852009.12.18 18:22close83951.001.427301.424340.0000010383.656780504.48
251862009.12.18 19:19sell83961.001.429700.000000.00000
251872009.12.18 19:19modify83961.001.429701.431700.00000
251882009.12.18 19:29close83961.001.429141.431700.000006057.356786561.83
251892009.12.21 09:01buy83971.001.432240.000000.00000
251902009.12.21 09:01modify83971.001.432241.428240.00000
251912009.12.21 09:06close83971.001.433501.428240.0000013628.546800190.37
251922009.12.21 12:00sell83981.001.432200.000000.00000
251932009.12.21 12:00modify83981.001.432201.434200.00000
251942009.12.21 12:34close83981.001.432541.434200.00000-3677.686796512.69
251952009.12.21 12:49sell83991.001.434300.000000.00000
251962009.12.21 12:49modify83991.001.434301.436300.00000
251972009.12.21 12:58close83991.001.433441.436300.000009302.366805815.05
251982009.12.21 14:24sell84001.001.435900.000000.00000
251992009.12.21 14:24modify84001.001.435901.437900.00000
252002009.12.21 14:37close84001.001.435141.437900.000008220.696814035.74
252012009.12.21 14:56sell84011.001.436700.000000.00000
252022009.12.21 14:56modify84011.001.436701.438700.00000
252032009.12.21 15:00close84011.001.435841.438700.000009302.366823338.10
252042009.12.21 18:02buy84021.001.430940.000000.00000
252052009.12.21 18:02modify84021.001.430941.428940.00000
252062009.12.21 18:26close84021.001.431501.428940.000006057.136829395.23
252072009.12.21 19:04sell84031.001.432600.000000.00000
252082009.12.21 19:04modify84031.001.432601.434600.00000
252092009.12.21 19:14close84031.001.432141.434600.000004975.686834370.91
252102009.12.22 09:12sell84041.001.430600.000000.00000
252112009.12.22 09:12modify84041.001.430601.434600.00000
252122009.12.22 09:55close84041.001.432041.434600.00000-15576.056818794.86
252132009.12.22 09:59buy84051.001.430340.000000.00000
252142009.12.22 09:59modify84051.001.430341.426340.00000
252152009.12.22 10:03close84051.001.431901.426340.0000016873.436835668.29
252162009.12.22 12:34buy84061.001.430340.000000.00000
252172009.12.22 12:34modify84061.001.430341.428340.00000
252182009.12.22 12:49close84061.001.430901.428340.000006057.136841725.42
252192009.12.22 15:19sell84071.001.428800.000000.00000
252202009.12.22 15:19modify84071.001.428801.430800.00000
252212009.12.22 15:37s/l84071.001.430801.430800.00000-21633.406820092.02
252222009.12.22 18:00buy84081.001.423140.000000.00000
252232009.12.22 18:00modify84081.001.423141.421140.00000
252242009.12.22 18:17close84081.001.423301.421140.000001730.616821822.63
252252009.12.22 19:08sell84091.001.425200.000000.00000
252262009.12.22 19:08modify84091.001.425201.427200.00000
252272009.12.22 19:43close84091.001.426141.427200.00000-10167.706811654.93
252282009.12.23 12:41buy84101.001.423740.000000.00000
252292009.12.23 12:41modify84101.001.423741.421740.00000
252302009.12.23 12:46close84101.001.424601.421740.000009302.026820956.95
252312009.12.23 14:54sell84111.001.428200.000000.00000
252322009.12.23 14:54modify84111.001.428201.430200.00000
252332009.12.23 15:12close84111.001.428041.430200.000001730.676822687.62
252342009.12.23 18:53sell84121.001.433600.000000.00000
252352009.12.23 18:53modify84121.001.433601.435600.00000
252362009.12.23 19:15close84121.001.433441.435600.000001730.676824418.29
252372009.12.23 19:18sell84131.001.434700.000000.00000
252382009.12.23 19:18modify84131.001.434701.436700.00000
252392009.12.23 19:33close84131.001.434841.436700.00000-1514.346822903.95
252402009.12.24 12:07sell84141.001.439300.000000.00000
252412009.12.24 12:07modify84141.001.439301.441300.00000
252422009.12.24 12:29s/l84141.001.441301.441300.00000-21633.406801270.55
252432009.12.24 14:37sell84151.001.441400.000000.00000
252442009.12.24 14:37modify84151.001.441401.443400.00000
252452009.12.24 14:52close84151.001.440941.443400.000004975.686806246.23
252462009.12.24 15:32buy84161.001.438840.000000.00000
252472009.12.24 15:32modify84161.001.438841.436840.00000
252482009.12.24 15:47close84161.001.439301.436840.000004975.506811221.73
252492009.12.29 09:29sell84171.001.440200.000000.00000
252502009.12.29 09:29modify84171.001.440201.444200.00000
252512009.12.29 09:59close84171.001.441541.444200.00000-14494.386796727.35
252522009.12.29 12:31buy84181.001.441640.000000.00000
252532009.12.29 12:31modify84181.001.441641.439640.00000
252542009.12.29 12:53close84181.001.442001.439640.000003893.876800621.22
252552009.12.29 13:40sell84191.001.443300.000000.00000
252562009.12.29 13:40modify84191.001.443301.445300.00000
252572009.12.29 14:06close84191.001.443741.445300.00000-4759.356795861.87
252582009.12.29 14:55sell84201.001.445600.000000.00000
252592009.12.29 14:55modify84201.001.445601.447600.00000
252602009.12.29 15:01close84201.001.444841.447600.000008220.696804082.56
252612009.12.29 15:09buy84211.001.443740.000000.00000
252622009.12.29 15:09modify84211.001.443741.441740.00000
252632009.12.29 15:30close84211.001.443501.441740.00000-2595.916801486.65
252642009.12.29 18:00buy84221.001.440540.000000.00000
252652009.12.29 18:00modify84221.001.440541.438540.00000
252662009.12.29 18:09s/l84221.001.438541.438540.00000-21632.606779854.05
252672009.12.29 19:25sell84231.001.436100.000000.00000
252682009.12.29 19:25modify84231.001.436101.438100.00000
252692009.12.29 19:27close84231.001.435141.438100.0000010384.036790238.08
252702009.12.30 08:22sell84241.001.434200.000000.00000
252712009.12.30 08:22modify84241.001.434201.438200.00000
252722009.12.30 08:37close84241.001.433841.438200.000003894.016794132.09
252732009.12.30 09:59sell84251.001.435500.000000.00000
252742009.12.30 09:59modify84251.001.435501.439500.00000
252752009.12.30 10:11close84251.001.435031.439500.000005083.856799215.94
252762009.12.30 13:48buy84261.001.432940.000000.00000
252772009.12.30 13:48modify84261.001.432941.430940.00000
252782009.12.30 14:03close84261.001.433101.430940.000001730.616800946.55
252792009.12.30 14:12sell84271.001.434300.000000.00000
252802009.12.30 14:12modify84271.001.434301.436300.00000
252812009.12.30 14:21close84271.001.433441.436300.000009302.366810248.91
252822009.12.30 15:26buy84281.001.433140.000000.00000
252832009.12.30 15:26modify84281.001.433141.431140.00000
252842009.12.30 15:30close84281.001.434001.431140.000009302.026819550.93
252852009.12.30 18:03sell84291.001.431000.000000.00000
252862009.12.30 18:03modify84291.001.431001.433000.00000
252872009.12.30 18:08close84291.001.429641.433000.0000014710.716834261.64
252882009.12.30 18:50sell84301.001.431100.000000.00000
252892009.12.30 18:50modify84301.001.431101.433100.00000
252902009.12.30 19:08s/l84301.001.433101.433100.00000-21633.406812628.24
252912009.12.31 08:38sell84311.001.438400.000000.00000
252922009.12.31 08:38modify84311.001.438401.442400.00000
252932009.12.31 08:47s/l84311.001.442401.442400.00000-43266.806769361.44
252942009.12.31 09:45buy84321.001.441440.000000.00000
252952009.12.31 09:45modify84321.001.441441.437440.00000
252962009.12.31 10:05close84321.001.441401.437440.00000-432.656768928.79
252972009.12.31 12:00buy84331.001.440040.000000.00000
252982009.12.31 12:00modify84331.001.440041.438040.00000
252992009.12.31 12:18close84331.001.440401.438040.000003893.876772822.66
253002009.12.31 14:00buy84341.001.439840.000000.00000
253012009.12.31 14:00modify84341.001.439841.437840.00000
253022009.12.31 14:06close84341.001.440801.437840.0000010383.656783206.31
253032009.12.31 15:04buy84351.001.439640.000000.00000
253042009.12.31 15:04modify84351.001.439641.437640.00000
253052009.12.31 15:09close84351.001.440451.437640.000008761.216791967.52
253062009.12.31 15:32buy84361.001.438340.000000.00000
253072009.12.31 15:32modify84361.001.438341.436340.00000
253082009.12.31 15:53close84361.001.438301.436340.00000-432.656791534.87
253092009.12.31 18:14buy84371.001.432840.000000.00000
253102009.12.31 18:14modify84371.001.432841.430840.00000
253112009.12.31 18:20close84371.001.433701.430840.000009302.026800836.89
253122009.12.31 18:43sell84381.001.434600.000000.00000
253132009.12.31 18:43modify84381.001.434601.436600.00000
253142009.12.31 18:55close84381.001.434131.436600.000005083.856805920.74
253152009.12.31 18:59buy84391.001.433440.000000.00000
253162009.12.31 18:59modify84391.001.433441.431440.00000
253172009.12.31 19:17close84391.001.432901.431440.00000-5840.806800079.94
253182010.01.04 08:25buy84401.001.429440.000000.00000
253192010.01.04 08:25modify84401.001.429441.425440.00000
253202010.01.04 08:54close84401.001.429201.425440.00000-2595.916797484.03
253212010.01.04 09:20buy84411.001.427440.000000.00000
253222010.01.04 09:20modify84411.001.427441.423440.00000
253232010.01.04 09:30close84411.001.428101.423440.000007138.766804622.79
253242010.01.04 09:50sell84421.001.429600.000000.00000
253252010.01.04 09:50modify84421.001.429601.433600.00000
253262010.01.04 10:20close84421.001.430641.433600.00000-11249.376793373.42
253272010.01.04 12:00sell84431.001.439400.000000.00000
253282010.01.04 12:00modify84431.001.439401.441400.00000
253292010.01.04 12:24close84431.001.438941.441400.000004975.686798349.10
253302010.01.04 12:31buy84441.001.437840.000000.00000
253312010.01.04 12:31modify84441.001.437841.435840.00000
253322010.01.04 12:54close84441.001.438001.435840.000001730.616800079.71
253332010.01.04 13:08sell84451.001.439400.000000.00000
253342010.01.04 13:08modify84451.001.439401.441400.00000
253352010.01.04 13:23s/l84451.001.441401.441400.00000-21633.406778446.31
253362010.01.04 15:42sell84461.001.441000.000000.00000
253372010.01.04 15:42modify84461.001.441001.443000.00000
253382010.01.04 15:46s/l84461.001.443001.443000.00000-21633.406756812.91
253392010.01.05 06:39sell84471.001.444000.000000.00000
253402010.01.05 06:39modify84471.001.444001.448000.00000
253412010.01.05 06:48close84471.001.443041.448000.0000010384.036767196.94
253422010.01.05 07:01buy84481.001.442140.000000.00000
253432010.01.05 07:01modify84481.001.442141.438140.00000
253442010.01.05 07:12close84481.001.442701.438140.000006057.136773254.07
253452010.01.05 07:37sell84491.001.443600.000000.00000
253462010.01.05 07:37modify84491.001.443601.447600.00000
253472010.01.05 08:05close84491.001.445541.447600.00000-20984.406752269.67
253482010.01.05 08:54sell84501.001.446900.000000.00000
253492010.01.05 08:54modify84501.001.446901.450900.00000
253502010.01.05 09:09close84501.001.447141.450900.00000-2596.016749673.66
253512010.01.05 12:29sell84511.001.443500.000000.00000
253522010.01.05 12:29modify84511.001.443501.445500.00000
253532010.01.05 12:37close84511.001.442741.445500.000008220.696757894.35
253542010.01.05 13:39sell84521.001.442300.000000.00000
253552010.01.05 13:39modify84521.001.442301.444300.00000
253562010.01.05 13:58close84521.001.441941.444300.000003894.016761788.36
253572010.01.05 14:45sell84531.001.445000.000000.00000
253582010.01.05 14:45modify84531.001.445001.447000.00000
253592010.01.05 14:59close84531.001.444041.447000.0000010384.036772172.39
253602010.01.05 15:39buy84541.001.442640.000000.00000
253612010.01.05 15:39modify84541.001.442641.440640.00000
253622010.01.05 16:01s/l84541.001.440641.440640.00000-21632.606750539.79
253632010.01.05 18:20buy84551.001.440340.000000.00000
253642010.01.05 18:20modify84551.001.440341.438340.00000
253652010.01.05 18:44close84551.001.439701.438340.00000-6922.436743617.36
253662010.01.05 19:02sell84561.001.440600.000000.00000
253672010.01.05 19:02modify84561.001.440601.442600.00000
253682010.01.05 19:13close84561.001.439641.442600.0000010384.036754001.39
253692010.01.05 19:23buy84571.001.438640.000000.00000
253702010.01.05 19:23modify84571.001.438641.436640.00000
253712010.01.05 19:31close84571.001.439201.436640.000006057.136760058.52
253722010.01.06 08:46buy84581.001.432640.000000.00000
253732010.01.06 08:46modify84581.001.432641.428640.00000
253742010.01.06 09:05close84581.001.431401.428640.00000-13412.216746646.31
253752010.01.06 09:32sell84591.001.432300.000000.00000
253762010.01.06 09:32modify84591.001.432301.436300.00000
253772010.01.06 10:18close84591.001.433641.436300.00000-14494.386732151.93
253782010.01.06 12:18buy84601.001.435740.000000.00000
253792010.01.06 12:18modify84601.001.435741.433740.00000
253802010.01.06 12:34close84601.001.436201.433740.000004975.506737127.43
253812010.01.06 12:58sell84611.001.437300.000000.00000
253822010.01.06 12:58modify84611.001.437301.439300.00000
253832010.01.06 13:05close84611.001.436541.439300.000008220.696745348.12
253842010.01.06 15:15buy84621.001.434340.000000.00000
253852010.01.06 15:15modify84621.001.434341.432340.00000
253862010.01.06 15:16close84621.001.435801.432340.0000015791.806761139.92
253872010.01.06 15:41sell84631.001.437100.000000.00000
253882010.01.06 15:41modify84631.001.437101.439100.00000
253892010.01.06 15:52close84631.001.436141.439100.0000010384.036771523.95
253902010.01.06 18:00sell84641.001.438700.000000.00000
253912010.01.06 18:00modify84641.001.438701.440700.00000
253922010.01.06 18:19s/l84641.001.440701.440700.00000-21633.406749890.55
253932010.01.07 06:35buy84651.001.440140.000000.00000
253942010.01.07 06:35modify84651.001.440141.436140.00000
253952010.01.07 07:03close84651.001.439901.436140.00000-2595.916747294.64
253962010.01.07 07:34buy84661.001.438640.000000.00000
253972010.01.07 07:34modify84661.001.438641.434640.00000
253982010.01.07 07:39close84661.001.439401.434640.000008220.396755515.03
253992010.01.07 08:15buy84671.001.437540.000000.00000
254002010.01.07 08:15modify84671.001.437541.433540.00000
254012010.01.07 08:32close84671.001.437801.433540.000002812.246758327.27
254022010.01.07 08:49buy84681.001.437140.000000.00000
254032010.01.07 08:49modify84681.001.437141.433140.00000
254042010.01.07 09:12close84681.001.436901.433140.00000-2595.916755731.36
254052010.01.07 09:28sell84691.001.438100.000000.00000
254062010.01.07 09:28modify84691.001.438101.442100.00000
254072010.01.07 09:34close84691.001.437641.442100.000004975.686760707.04
254082010.01.07 13:05buy84701.001.433840.000000.00000
254092010.01.07 13:05modify84701.001.433841.431840.00000
254102010.01.07 13:20close84701.001.434201.431840.000003893.876764600.91
254112010.01.07 13:46buy84711.001.433440.000000.00000
254122010.01.07 13:46modify84711.001.433441.431440.00000
254132010.01.07 13:56close84711.001.434251.431440.000008761.216773362.12
254142010.01.07 14:04buy84721.001.432740.000000.00000
254152010.01.07 14:04modify84721.001.432741.430740.00000
254162010.01.07 14:19close84721.001.433101.430740.000003893.876777255.99
254172010.01.07 14:53buy84731.001.432340.000000.00000
254182010.01.07 14:53modify84731.001.432341.430340.00000
254192010.01.07 15:09s/l84731.001.430341.430340.00000-21632.606755623.39
254202010.01.07 15:35sell84741.001.432300.000000.00000
254212010.01.07 15:35modify84741.001.432301.434300.00000
254222010.01.07 16:05close84741.001.432941.434300.00000-6922.696748700.70
254232010.01.07 18:30buy84751.001.430640.000000.00000
254242010.01.07 18:30modify84751.001.430641.428640.00000
254252010.01.07 18:35close84751.001.431501.428640.000009302.026758002.72
254262010.01.07 19:13sell84761.001.433100.000000.00000
254272010.01.07 19:13modify84761.001.433101.435100.00000
254282010.01.07 19:25close84761.001.432631.435100.000005083.856763086.57
254292010.01.08 07:55buy84771.001.429140.000000.00000
254302010.01.08 07:55modify84771.001.429141.425140.00000
254312010.01.08 08:01close84771.001.430101.425140.0000010383.656773470.22
254322010.01.08 09:26sell84781.001.432000.000000.00000
254332010.01.08 09:26modify84781.001.432001.436000.00000
254342010.01.08 09:46close84781.001.432441.436000.00000-4759.356768710.87
254352010.01.08 12:44buy84791.001.430440.000000.00000
254362010.01.08 12:44modify84791.001.430441.428440.00000
254372010.01.08 13:01close84791.001.430401.428440.00000-432.656768278.22
254382010.01.08 13:07buy84801.001.429040.000000.00000
254392010.01.08 13:07modify84801.001.429041.427040.00000
254402010.01.08 13:16close84801.001.430001.427040.0000010383.656778661.87
254412010.01.08 14:08buy84811.001.428940.000000.00000
254422010.01.08 14:08modify84811.001.428941.426940.00000
254432010.01.08 14:27close84811.001.428801.426940.00000-1514.286777147.59
254442010.01.08 15:06buy84821.001.427840.000000.00000
254452010.01.08 15:06modify84821.001.427841.425840.00000
254462010.01.08 15:25close84821.001.427501.425840.00000-3677.546773470.05
254472010.01.08 15:30sell84831.001.429200.000000.00000
254482010.01.08 15:30modify84831.001.429201.431200.00000
254492010.01.08 15:30s/l84831.001.431201.431200.00000-21633.406751836.65
254502010.01.08 18:10sell84841.001.433900.000000.00000
254512010.01.08 18:10modify84841.001.433901.435900.00000
254522010.01.08 18:33close84841.001.433641.435900.000002812.346754648.99
254532010.01.08 18:59sell84851.001.435600.000000.00000
254542010.01.08 18:59modify84851.001.435601.437600.00000
254552010.01.08 19:11s/l84851.001.437601.437600.00000-21633.406733015.59
254562010.01.11 06:43buy84861.001.449740.000000.00000
254572010.01.11 06:43modify84861.001.449741.445740.00000
254582010.01.11 07:04close84861.001.450101.445740.000003893.876736909.46
254592010.01.11 07:12sell84871.001.451100.000000.00000
254602010.01.11 07:12modify84871.001.451101.455100.00000
254612010.01.11 07:31close84871.001.450741.455100.000003894.016740803.47
254622010.01.11 07:47sell84881.001.451700.000000.00000
254632010.01.11 07:47modify84881.001.451701.455700.00000
254642010.01.11 08:02close84881.001.451541.455700.000001730.676742534.14
254652010.01.11 08:44buy84891.001.449940.000000.00000
254662010.01.11 08:44modify84891.001.449941.445940.00000
254672010.01.11 09:07close84891.001.449801.445940.00000-1514.286741019.86
254682010.01.11 09:10sell84901.001.451200.000000.00000
254692010.01.11 09:10modify84901.001.451201.455200.00000
254702010.01.11 09:15close84901.001.450041.455200.0000012547.376753567.23
254712010.01.11 09:35buy84911.001.449240.000000.00000
254722010.01.11 09:35modify84911.001.449241.445240.00000
254732010.01.11 09:45close84911.001.450001.445240.000008220.396761787.62
254742010.01.11 09:56buy84921.001.448440.000000.00000
254752010.01.11 09:56modify84921.001.448441.444440.00000
254762010.01.11 10:01close84921.001.449301.444440.000009302.026771089.64
254772010.01.11 12:53sell84931.001.453200.000000.00000
254782010.01.11 12:53modify84931.001.453201.455200.00000
254792010.01.11 13:21close84931.001.453441.455200.00000-2596.016768493.63
254802010.01.12 08:02sell84941.001.449800.000000.00000
254812010.01.12 08:02modify84941.001.449801.453800.00000
254822010.01.12 08:11close84941.001.449241.453800.000006057.356774550.98
254832010.01.12 08:31sell84951.001.451000.000000.00000
254842010.01.12 08:31modify84951.001.451001.455000.00000
254852010.01.12 08:37close84951.001.450241.455000.000008220.696782771.67
254862010.01.12 09:12buy84961.001.449140.000000.00000
254872010.01.12 09:12modify84961.001.449141.445140.00000
254882010.01.12 09:20close84961.001.449661.445140.000005624.486788396.15
254892010.01.12 09:34sell84971.001.450900.000000.00000
254902010.01.12 09:34modify84971.001.450901.454900.00000
254912010.01.12 09:52close84971.001.451241.454900.00000-3677.686784718.47
254922010.01.12 12:20sell84981.001.450400.000000.00000
254932010.01.12 12:20modify84981.001.450401.452400.00000
254942010.01.12 12:36close84981.001.450141.452400.000002812.346787530.81
254952010.01.12 13:04buy84991.001.449040.000000.00000
254962010.01.12 13:04modify84991.001.449041.447040.00000
254972010.01.12 13:10s/l84991.001.447041.447040.00000-21632.606765898.21
254982010.01.12 13:41sell85001.001.448500.000000.00000
254992010.01.12 13:41modify85001.001.448501.450500.00000
255002010.01.12 13:56close85001.001.448141.450500.000003894.016769792.22
255012010.01.12 14:20sell85011.001.449400.000000.00000
255022010.01.12 14:20modify85011.001.449401.451400.00000
255032010.01.12 14:36close85011.001.448841.451400.000006057.356775849.57
255042010.01.12 14:54sell85021.001.450200.000000.00000
255052010.01.12 14:54modify85021.001.450201.452200.00000
255062010.01.12 15:06close85021.001.449441.452200.000008220.696784070.26
255072010.01.12 15:12buy85031.001.448540.000000.00000
255082010.01.12 15:12modify85031.001.448541.446540.00000
255092010.01.12 15:29close85031.001.448601.446540.00000648.986784719.24
255102010.01.12 19:26buy85041.001.450840.000000.00000
255112010.01.12 19:26modify85041.001.450841.448840.00000
255122010.01.12 19:45close85041.001.451201.448840.000003893.876788613.11
255132010.01.13 09:03sell85051.001.451000.000000.00000
255142010.01.13 09:03modify85051.001.451001.455000.00000
255152010.01.13 09:11close85051.001.450141.455000.000009302.366797915.47
255162010.01.13 13:04sell85061.001.452800.000000.00000
255172010.01.13 13:04modify85061.001.452801.454800.00000
255182010.01.13 13:24close85061.001.452741.454800.00000649.006798564.47
255192010.01.13 13:31sell85071.001.454300.000000.00000
255202010.01.13 13:31modify85071.001.454301.456300.00000
255212010.01.13 13:47close85071.001.454441.456300.00000-1514.346797050.13
255222010.01.13 14:08sell85081.001.457000.000000.00000
255232010.01.13 14:08modify85081.001.457001.459000.00000
255242010.01.13 14:39close85081.001.457141.459000.00000-1514.346795535.79
255252010.01.13 18:16buy85091.001.449140.000000.00000
255262010.01.13 18:16modify85091.001.449141.447140.00000
255272010.01.13 18:31close85091.001.449401.447140.000002812.246798348.03
255282010.01.13 18:49buy85101.001.447340.000000.00000
255292010.01.13 18:49modify85101.001.447341.445340.00000
255302010.01.13 18:52close85101.001.448001.445340.000007138.766805486.79
255312010.01.13 19:04sell85111.001.449600.000000.00000
255322010.01.13 19:04modify85111.001.449601.451600.00000
255332010.01.13 19:27s/l85111.001.451601.451600.00000-21633.406783853.39
255342010.01.14 07:42sell85121.001.454800.000000.00000
255352010.01.14 07:42modify85121.001.454801.458800.00000
255362010.01.14 08:02close85121.001.454541.458800.000002812.346786665.73
255372010.01.14 12:10buy85131.001.449940.000000.00000
255382010.01.14 12:10modify85131.001.449941.447940.00000
255392010.01.14 12:19close85131.001.450761.447940.000008869.376795535.10
255402010.01.14 13:18buy85141.001.449740.000000.00000
255412010.01.14 13:18modify85141.001.449741.447740.00000
255422010.01.14 13:33close85141.001.450301.447740.000006057.136801592.23
255432010.01.14 14:12buy85151.001.448340.000000.00000
255442010.01.14 14:12modify85151.001.448341.446340.00000
255452010.01.14 14:19close85151.001.449151.446340.000008761.216810353.44
255462010.01.14 15:31sell85161.001.451100.000000.00000
255472010.01.14 15:31modify85161.001.451101.453100.00000
255482010.01.14 15:35close85161.001.449641.453100.0000015792.386826145.82
255492010.01.14 18:04buy85171.001.446140.000000.00000
255502010.01.14 18:04modify85171.001.446141.444140.00000
255512010.01.14 18:18close85171.001.446901.444140.000008220.396834366.21
255522010.01.14 19:07sell85181.001.449100.000000.00000
255532010.01.14 19:07modify85181.001.449101.451100.00000
255542010.01.14 19:26close85181.001.448741.451100.000003894.016838260.22
255552010.01.15 06:38buy85191.001.441540.000000.00000
255562010.01.15 06:38modify85191.001.441541.437540.00000
255572010.01.15 06:53close85191.001.441601.437540.00000648.986838909.20
255582010.01.15 07:56sell85201.001.443700.000000.00000
255592010.01.15 07:56modify85201.001.443701.447700.00000
255602010.01.15 08:02close85201.001.442341.447700.0000014710.716853619.91
255612010.01.15 08:34buy85211.001.441540.000000.00000
255622010.01.15 08:34modify85211.001.441541.437540.00000
255632010.01.15 08:50close85211.001.441901.437540.000003893.876857513.78
255642010.01.15 12:03buy85221.001.440540.000000.00000
255652010.01.15 12:03modify85221.001.440541.438540.00000
255662010.01.15 12:27s/l85221.001.438541.438540.00000-21632.606835881.18
255672010.01.15 13:25buy85231.001.437040.000000.00000
255682010.01.15 13:25modify85231.001.437041.435040.00000
255692010.01.15 13:34close85231.001.438001.435040.0000010383.656846264.83
255702010.01.15 14:05buy85241.001.437340.000000.00000
255712010.01.15 14:05modify85241.001.437341.435340.00000
255722010.01.15 14:10close85241.001.438301.435340.0000010383.656856648.48
255732010.01.15 15:36buy85251.001.436040.000000.00000
255742010.01.15 15:36modify85251.001.436041.434040.00000
255752010.01.15 15:43close85251.001.437301.434040.0000013628.546870277.02
255762010.01.15 18:04sell85261.001.438200.000000.00000
255772010.01.15 18:04modify85261.001.438201.440200.00000
255782010.01.15 18:13close85261.001.437041.440200.0000012547.376882824.39
255792010.01.18 06:04sell85271.001.437600.000000.00000
255802010.01.18 06:04modify85271.001.437601.441600.00000
255812010.01.18 06:30close85271.001.437141.441600.000004975.686887800.07
255822010.01.18 08:46sell85281.001.439100.000000.00000
255832010.01.18 08:46modify85281.001.439101.443100.00000
255842010.01.18 08:57close85281.001.438641.443100.000004975.686892775.75
255852010.01.18 12:10sell85291.001.438700.000000.00000
255862010.01.18 12:10modify85291.001.438701.440700.00000
255872010.01.18 12:35close85291.001.438141.440700.000006057.356898833.10
255882010.01.19 09:20sell85301.001.441100.000000.00000
255892010.01.19 09:20modify85301.001.441101.445100.00000
255902010.01.19 09:30close85301.001.440441.445100.000007139.026905972.12
255912010.01.19 12:00buy85311.001.435440.000000.00000
255922010.01.19 12:00modify85311.001.435441.433440.00000
255932010.01.19 12:06s/l85311.001.433441.433440.00000-21632.606884339.52
255942010.01.19 12:55buy85321.001.431640.000000.00000
255952010.01.19 12:55modify85321.001.431641.429640.00000
255962010.01.19 13:11close85321.001.431601.429640.00000-432.656883906.87
255972010.01.19 13:48buy85331.001.429940.000000.00000
255982010.01.19 13:48modify85331.001.429941.427940.00000
255992010.01.19 14:03close85331.001.430001.427940.00000648.986884555.85
256002010.01.19 14:21buy85341.001.428340.000000.00000
256012010.01.19 14:21modify85341.001.428341.426340.00000
256022010.01.19 14:47s/l85341.001.426341.426340.00000-21632.606862923.25
256032010.01.19 15:24sell85351.001.428700.000000.00000
256042010.01.19 15:24modify85351.001.428701.430700.00000
256052010.01.19 15:48close85351.001.429141.430700.00000-4759.356858163.90
256062010.01.19 18:18buy85361.001.426740.000000.00000
256072010.01.19 18:18modify85361.001.426741.424740.00000
256082010.01.19 18:46close85361.001.426201.424740.00000-5840.806852323.10
256092010.01.20 06:12buy85371.001.419740.000000.00000
256102010.01.20 06:12modify85371.001.419741.415740.00000
256112010.01.20 06:27close85371.001.420601.415740.000009302.026861625.12
256122010.01.20 07:07buy85381.001.419840.000000.00000
256132010.01.20 07:07modify85381.001.419841.415840.00000
256142010.01.20 07:13close85381.001.420401.415840.000006057.136867682.25
256152010.01.20 07:40buy85391.001.419040.000000.00000
256162010.01.20 07:40modify85391.001.419041.415040.00000
256172010.01.20 07:49close85391.001.419601.415040.000006057.136873739.38
256182010.01.20 08:47sell85401.001.420500.000000.00000
256192010.01.20 08:47modify85401.001.420501.424500.00000
256202010.01.20 09:01close85401.001.419991.424500.000005516.526879255.90
256212010.01.20 09:08buy85411.001.418740.000000.00000
256222010.01.20 09:08modify85411.001.418741.414740.00000
256232010.01.20 09:12close85411.001.420101.414740.0000014710.176893966.07
256242010.01.20 12:54buy85421.001.417140.000000.00000
256252010.01.20 12:54modify85421.001.417141.415140.00000
256262010.01.20 12:58close85421.001.418101.415140.0000010383.656904349.72
256272010.01.20 13:03buy85431.001.416940.000000.00000
256282010.01.20 13:03modify85431.001.416941.414940.00000
256292010.01.20 13:24close85431.001.416601.414940.00000-3677.546900672.18
256302010.01.20 13:57buy85441.001.414440.000000.00000
256312010.01.20 13:57modify85441.001.414441.412440.00000
256322010.01.20 14:26close85441.001.414301.412440.00000-1514.286899157.90
256332010.01.20 15:15buy85451.001.413140.000000.00000
256342010.01.20 15:15modify85451.001.413141.411140.00000
256352010.01.20 15:19close85451.001.414101.411140.0000010383.656909541.55
256362010.01.20 18:21buy85461.001.409840.000000.00000
256372010.01.20 18:21modify85461.001.409841.407840.00000
256382010.01.20 18:37close85461.001.410301.407840.000004975.506914517.05
256392010.01.20 19:04buy85471.001.408340.000000.00000
256402010.01.20 19:04modify85471.001.408341.406340.00000
256412010.01.20 19:15close85471.001.409301.406340.0000010383.656924900.70
256422010.01.21 08:42sell85481.001.410700.000000.00000
256432010.01.21 08:42modify85481.001.410701.414700.00000
256442010.01.21 09:02close85481.001.410841.414700.00000-1514.346923386.36
256452010.01.21 09:27buy85491.001.410040.000000.00000
256462010.01.21 09:27modify85491.001.410041.406040.00000
256472010.01.21 10:00close85491.001.408901.406040.00000-12330.586911055.78
256482010.01.21 12:39buy85501.001.404240.000000.00000
256492010.01.21 12:39modify85501.001.404241.402240.00000
256502010.01.21 13:00close85501.001.403901.402240.00000-3677.546907378.24
256512010.01.21 13:10sell85511.001.405300.000000.00000
256522010.01.21 13:10modify85511.001.405301.407300.00000
256532010.01.21 13:14close85511.001.404541.407300.000008220.696915598.93
256542010.01.21 13:53sell85521.001.405800.000000.00000
256552010.01.21 13:53modify85521.001.405801.407800.00000
256562010.01.21 14:13s/l85521.001.407801.407800.00000-21633.406893965.53
256572010.01.21 15:15buy85531.001.406340.000000.00000
256582010.01.21 15:15modify85531.001.406341.404340.00000
256592010.01.21 15:30close85531.001.407001.404340.000007138.766901104.29
256602010.01.21 15:35sell85541.001.407800.000000.00000
256612010.01.21 15:35modify85541.001.407801.409800.00000
256622010.01.21 15:50close85541.001.407841.409800.00000-432.676900671.62
256632010.01.21 18:08buy85551.001.403840.000000.00000
256642010.01.21 18:08modify85551.001.403841.401840.00000
256652010.01.21 18:19close85551.001.404901.401840.0000011465.286912136.90
256662010.01.21 18:48sell85561.001.407500.000000.00000
256672010.01.21 18:48modify85561.001.407501.409500.00000
256682010.01.21 18:49s/l85561.001.409501.409500.00000-21633.406890503.50
256692010.01.21 19:30buy85571.001.409640.000000.00000
256702010.01.21 19:30modify85571.001.409641.407640.00000
256712010.01.21 19:56close85571.001.409401.407640.00000-2595.916887907.59
256722010.01.22 08:58buy85581.001.412240.000000.00000
256732010.01.22 08:58modify85581.001.412241.408240.00000
256742010.01.22 09:13close85581.001.412501.408240.000002812.246890719.83
256752010.01.22 09:15sell85591.001.413600.000000.00000
256762010.01.22 09:15modify85591.001.413601.417600.00000
256772010.01.22 09:38close85591.001.413741.417600.00000-1514.346889205.49
256782010.01.22 09:55sell85601.001.415200.000000.00000
256792010.01.22 09:55modify85601.001.415201.419200.00000
256802010.01.22 10:03close85601.001.414441.419200.000008220.696897426.18
256812010.01.22 12:52buy85611.001.414340.000000.00000
256822010.01.22 12:52modify85611.001.414341.412340.00000
256832010.01.22 13:17close85611.001.414201.412340.00000-1514.286895911.90
256842010.01.22 13:27buy85621.001.412940.000000.00000
256852010.01.22 13:27modify85621.001.412941.410940.00000
256862010.01.22 13:50s/l85621.001.410941.410940.00000-21632.606874279.30
256872010.01.22 14:11sell85631.001.413400.000000.00000
256882010.01.22 14:11modify85631.001.413401.415400.00000
256892010.01.22 14:22close85631.001.412641.415400.000008220.696882499.99
256902010.01.22 18:02sell85641.001.413900.000000.00000
256912010.01.22 18:02modify85641.001.413901.415900.00000
256922010.01.22 18:06s/l85641.001.415901.415900.00000-21633.406860866.59
256932010.01.22 19:20sell85651.001.417500.000000.00000
256942010.01.22 19:20modify85651.001.417501.419500.00000
256952010.01.22 19:36close85651.001.417241.419500.000002812.346863678.93
256962010.01.25 09:24buy85661.001.414640.000000.00000
256972010.01.25 09:24modify85661.001.414641.410640.00000
256982010.01.25 09:36close85661.001.415151.410640.000005516.316869195.24
256992010.01.25 09:43buy85671.001.414040.000000.00000
257002010.01.25 09:43modify85671.001.414041.410040.00000
257012010.01.25 09:55close85671.001.414561.410040.000005624.486874819.72
257022010.01.25 12:35sell85681.001.416700.000000.00000
257032010.01.25 12:35modify85681.001.416701.418700.00000
257042010.01.25 12:44s/l85681.001.418701.418700.00000-21633.406853186.32
257052010.01.25 14:44buy85691.001.415940.000000.00000
257062010.01.25 14:44modify85691.001.415941.413940.00000
257072010.01.25 14:53close85691.001.416801.413940.000009302.026862488.34
257082010.01.25 15:14buy85701.001.414840.000000.00000
257092010.01.25 15:14modify85701.001.414841.412840.00000
257102010.01.25 15:39close85701.001.414701.412840.00000-1514.286860974.06
257112010.01.25 18:07buy85711.001.413940.000000.00000
257122010.01.25 18:07modify85711.001.413941.411940.00000
257132010.01.25 18:17close85711.001.415101.411940.0000012546.916873520.97
257142010.01.26 06:01buy85721.001.410540.000000.00000
257152010.01.26 06:01modify85721.001.410541.406540.00000
257162010.01.26 06:21close85721.001.410701.406540.000001730.616875251.58
257172010.01.26 06:43buy85731.001.409840.000000.00000
257182010.01.26 06:43modify85731.001.409841.405840.00000
257192010.01.26 07:02close85731.001.409701.405840.00000-1514.286873737.30
257202010.01.26 07:17buy85741.001.407840.000000.00000
257212010.01.26 07:17modify85741.001.407841.403840.00000
257222010.01.26 07:28close85741.001.409301.403840.0000015791.806889529.10
257232010.01.26 08:56sell85751.001.409100.000000.00000
257242010.01.26 08:56modify85751.001.409101.413100.00000
257252010.01.26 09:06close85751.001.408541.413100.000006057.356895586.45
257262010.01.26 12:03sell85761.001.410400.000000.00000
257272010.01.26 12:03modify85761.001.410401.412400.00000
257282010.01.26 12:05close85761.001.409641.412400.000008220.696903807.14
257292010.01.26 13:25buy85771.001.408440.000000.00000
257302010.01.26 13:25modify85771.001.408441.406440.00000
257312010.01.26 13:41close85771.001.408901.406440.000004975.506908782.64
257322010.01.26 14:04buy85781.001.407140.000000.00000
257332010.01.26 14:04modify85781.001.407141.405140.00000
257342010.01.26 14:19close85781.001.407601.405140.000004975.506913758.14
257352010.01.26 15:06sell85791.001.409400.000000.00000
257362010.01.26 15:06modify85791.001.409401.411400.00000
257372010.01.26 15:13close85791.001.408641.411400.000008220.696921978.83
257382010.01.26 15:26buy85801.001.406940.000000.00000
257392010.01.26 15:26modify85801.001.406941.404940.00000
257402010.01.26 15:35close85801.001.407801.404940.000009302.026931280.85
257412010.01.26 18:08sell85811.001.407000.000000.00000
257422010.01.26 18:08modify85811.001.407001.409000.00000
257432010.01.26 18:30s/l85811.001.409001.409000.00000-21633.406909647.45
257442010.01.27 07:40buy85821.001.405740.000000.00000
257452010.01.27 07:40modify85821.001.405741.401740.00000
257462010.01.27 07:52close85821.001.406281.401740.000005840.806915488.25
257472010.01.27 09:15buy85831.001.404940.000000.00000
257482010.01.27 09:15modify85831.001.404941.400940.00000
257492010.01.27 09:30close85831.001.404801.400940.00000-1514.286913973.97
257502010.01.27 12:04sell85841.001.406900.000000.00000
257512010.01.27 12:04modify85841.001.406901.408900.00000
257522010.01.27 12:31close85841.001.407441.408900.00000-5841.026908132.95
257532010.01.27 13:01buy85851.001.405540.000000.00000
257542010.01.27 13:01modify85851.001.405541.403540.00000
257552010.01.27 13:04close85851.001.406401.403540.000009302.026917434.97
257562010.01.27 13:18sell85861.001.407600.000000.00000
257572010.01.27 13:18modify85861.001.407601.409600.00000
257582010.01.27 13:28close85861.001.406841.409600.000008220.696925655.66
257592010.01.27 18:36sell85871.001.405400.000000.00000
257602010.01.27 18:36modify85871.001.405401.407400.00000
257612010.01.27 18:42close85871.001.404741.407400.000007139.026932794.68
257622010.01.28 09:02sell85881.001.401900.000000.00000
257632010.01.28 09:02modify85881.001.401901.405900.00000
257642010.01.28 09:15close85881.001.401441.405900.000004975.686937770.36
257652010.01.28 09:31sell85891.001.402600.000000.00000
257662010.01.28 09:31modify85891.001.402601.406600.00000
257672010.01.28 09:51close85891.001.402341.406600.000002812.346940582.70
257682010.01.28 09:58sell85901.001.403500.000000.00000
257692010.01.28 09:58modify85901.001.403501.407500.00000
257702010.01.28 10:17close85901.001.404141.407500.00000-6922.696933660.01
257712010.01.28 12:20buy85911.001.401940.000000.00000
257722010.01.28 12:20modify85911.001.401941.399940.00000
257732010.01.28 12:49s/l85911.001.399941.399940.00000-21632.606912027.41
257742010.01.28 14:40sell85921.001.401900.000000.00000
257752010.01.28 14:40modify85921.001.401901.403900.00000
257762010.01.28 14:54close85921.001.401091.403900.000008761.536920788.94
257772010.01.28 15:08buy85931.001.400140.000000.00000
257782010.01.28 15:08modify85931.001.400141.398140.00000
257792010.01.28 15:31s/l85931.001.398141.398140.00000-21632.606899156.34
257802010.01.28 18:44sell85941.001.397700.000000.00000
257812010.01.28 18:44modify85941.001.397701.399700.00000
257822010.01.28 19:02close85941.001.397441.399700.000002812.346901968.68
257832010.01.29 06:21buy85951.001.393540.000000.00000
257842010.01.29 06:21modify85951.001.393541.389540.00000
257852010.01.29 06:29close85951.001.394101.389540.000006057.136908025.81
257862010.01.29 08:14sell85961.001.394800.000000.00000
257872010.01.29 08:14modify85961.001.394801.398800.00000
257882010.01.29 08:25close85961.001.394241.398800.000006057.356914083.16
257892010.01.29 09:52sell85971.001.396000.000000.00000
257902010.01.29 09:52modify85971.001.396001.400000.00000
257912010.01.29 10:01close85971.001.395521.400000.000005192.026919275.18
257922010.01.29 13:31sell85981.001.397200.000000.00000
257932010.01.29 13:31modify85981.001.397201.399200.00000
257942010.01.29 13:41close85981.001.396441.399200.000008220.696927495.87
257952010.01.29 15:32buy85991.001.395440.000000.00000
257962010.01.29 15:32modify85991.001.395441.393440.00000
257972010.01.29 15:45close85991.001.396281.393440.000009085.696936581.56
257982010.01.29 18:18buy86001.001.388840.000000.00000
257992010.01.29 18:18modify86001.001.388841.386840.00000
258002010.01.29 18:44s/l86001.001.386841.386840.00000-21632.606914948.96
258012010.02.01 08:41sell86011.001.389200.000000.00000
258022010.02.01 08:41modify86011.001.389201.393200.00000
258032010.02.01 08:51close86011.001.388741.393200.000004975.686919924.64
258042010.02.01 12:43buy86021.001.389240.000000.00000
258052010.02.01 12:43modify86021.001.389241.387240.00000
258062010.02.01 12:59close86021.001.390001.387240.000008220.396928145.03
258072010.02.01 14:34sell86031.001.391000.000000.00000
258082010.02.01 14:34modify86031.001.391001.393000.00000
258092010.02.01 14:56close86031.001.390941.393000.00000649.006928794.03
258102010.02.01 15:40sell86041.001.392600.000000.00000
258112010.02.01 15:40modify86041.001.392601.394600.00000
258122010.02.01 15:55close86041.001.392441.394600.000001730.676930524.70
258132010.02.02 06:56sell86051.001.391700.000000.00000
258142010.02.02 06:56modify86051.001.391701.395700.00000
258152010.02.02 07:36close86051.001.391841.395700.00000-1514.346929010.36
258162010.02.02 09:41sell86061.001.394800.000000.00000
258172010.02.02 09:41modify86061.001.394801.398800.00000
258182010.02.02 09:53close86061.001.394241.398800.000006057.356935067.71
258192010.02.02 12:21sell86071.001.394900.000000.00000
258202010.02.02 12:21modify86071.001.394901.396900.00000
258212010.02.02 12:27close86071.001.394041.396900.000009302.366944370.07
258222010.02.02 12:32sell86081.001.395500.000000.00000
258232010.02.02 12:32modify86081.001.395501.397500.00000
258242010.02.02 12:43close86081.001.394241.397500.0000013629.046957999.11
258252010.02.02 13:31sell86091.001.394600.000000.00000
258262010.02.02 13:31modify86091.001.394601.396600.00000
258272010.02.02 13:46close86091.001.394541.396600.00000649.006958648.11
258282010.02.02 13:52sell86101.001.395700.000000.00000
258292010.02.02 13:52modify86101.001.395701.397700.00000
258302010.02.02 13:57close86101.001.394941.397700.000008220.696966868.80
258312010.02.03 14:06buy86111.001.399540.000000.00000
258322010.02.03 14:06modify86111.001.399541.397540.00000
258332010.02.03 14:55close86111.001.399301.397540.00000-2595.916964272.89
258342010.02.03 15:26buy86121.001.396740.000000.00000
258352010.02.03 15:26modify86121.001.396741.394740.00000
258362010.02.03 15:52s/l86121.001.394741.394740.00000-21632.606942640.29
258372010.02.03 18:39buy86131.001.390740.000000.00000
258382010.02.03 18:39modify86131.001.390741.388740.00000
258392010.02.03 18:47close86131.001.391401.388740.000007138.766949779.05
258402010.02.04 09:42buy86141.001.386140.000000.00000
258412010.02.04 09:42modify86141.001.386141.382140.00000
258422010.02.04 10:12close86141.001.385701.382140.00000-4759.176945019.88
258432010.02.04 12:09buy86151.001.382740.000000.00000
258442010.02.04 12:09modify86151.001.382741.380740.00000
258452010.02.04 12:13close86151.001.383801.380740.0000011465.286956485.16
258462010.02.04 12:21sell86161.001.385400.000000.00000
258472010.02.04 12:21modify86161.001.385401.387400.00000
258482010.02.04 12:37close86161.001.384941.387400.000004975.686961460.84
258492010.02.04 18:18buy86171.001.377140.000000.00000
258502010.02.04 18:18modify86171.001.377141.375140.00000
258512010.02.04 18:42s/l86171.001.375141.375140.00000-21632.606939828.24
258522010.02.04 19:05sell86181.001.376800.000000.00000
258532010.02.04 19:05modify86181.001.376801.378800.00000
258542010.02.04 19:14close86181.001.376041.378800.000008220.696948048.93
258552010.02.05 09:05sell86191.001.372500.000000.00000
258562010.02.05 09:05modify86191.001.372501.376500.00000
258572010.02.05 09:20close86191.001.371941.376500.000006057.356954106.28
258582010.02.05 09:38buy86201.001.370740.000000.00000
258592010.02.05 09:38modify86201.001.370741.366740.00000
258602010.02.05 09:53close86201.001.370301.366740.00000-4759.176949347.11
258612010.02.05 09:58buy86211.001.368540.000000.00000
258622010.02.05 09:58modify86211.001.368541.364540.00000
258632010.02.05 10:06close86211.001.369401.364540.000009302.026958649.13
258642010.02.05 12:02buy86221.001.366240.000000.00000
258652010.02.05 12:02modify86221.001.366241.364240.00000
258662010.02.05 12:13close86221.001.367101.364240.000009302.026967951.15
258672010.02.05 12:32sell86231.001.368200.000000.00000
258682010.02.05 12:32modify86231.001.368201.370200.00000
258692010.02.05 12:58close86231.001.368641.370200.00000-4759.356963191.80
258702010.02.05 13:24sell86241.001.371000.000000.00000
258712010.02.05 13:24modify86241.001.371001.373000.00000
258722010.02.05 13:30close86241.001.370241.373000.000008220.696971412.49
258732010.02.05 13:40sell86251.001.372000.000000.00000
258742010.02.05 13:40modify86251.001.372001.374000.00000
258752010.02.05 13:46close86251.001.371041.374000.0000010384.036981796.52
258762010.02.05 14:19buy86261.001.369540.000000.00000
258772010.02.05 14:19modify86261.001.369541.367540.00000
258782010.02.05 14:37close86261.001.369401.367540.00000-1514.286980282.24
258792010.02.05 15:32buy86271.001.367540.000000.00000
258802010.02.05 15:32modify86271.001.367541.365540.00000
258812010.02.05 15:34close86271.001.371201.365540.0000039587.667019869.90
258822010.02.05 15:35sell86281.001.373000.000000.00000
258832010.02.05 15:35modify86281.001.373001.375000.00000
258842010.02.05 15:42close86281.001.370141.375000.0000030935.767050805.66
258852010.02.05 18:33buy86291.001.364940.000000.00000
258862010.02.05 18:33modify86291.001.364941.362940.00000
258872010.02.05 18:35s/l86291.001.362941.362940.00000-21632.607029173.06
258882010.02.08 08:17buy86301.001.362440.000000.00000
258892010.02.08 08:17modify86301.001.362441.358440.00000
258902010.02.08 08:26close86301.001.363401.358440.0000010383.657039556.71
258912010.02.08 09:26sell86311.001.365300.000000.00000
258922010.02.08 09:26modify86311.001.365301.369300.00000
258932010.02.08 09:54close86311.001.366741.369300.00000-15576.057023980.66
258942010.02.08 12:32sell86321.001.370600.000000.00000
258952010.02.08 12:32modify86321.001.370601.372600.00000
258962010.02.08 12:41close86321.001.369841.372600.000008220.697032201.35
258972010.02.08 13:11buy86331.001.368040.000000.00000
258982010.02.08 13:11modify86331.001.368041.366040.00000
258992010.02.08 13:16close86331.001.369001.366040.0000010383.657042585.00
259002010.02.08 13:48buy86341.001.366840.000000.00000
259012010.02.08 13:48modify86341.001.366841.364840.00000
259022010.02.08 14:07close86341.001.366401.364840.00000-4759.177037825.83
259032010.02.08 14:16buy86351.001.365340.000000.00000
259042010.02.08 14:16modify86351.001.365341.363340.00000
259052010.02.08 14:20close86351.001.366201.363340.000009302.027047127.85
259062010.02.08 14:30buy86361.001.364440.000000.00000
259072010.02.08 14:30modify86361.001.364441.362440.00000
259082010.02.08 14:40close86361.001.365281.362440.000009085.697056213.54
259092010.02.08 14:51sell86371.001.366700.000000.00000
259102010.02.08 14:51modify86371.001.366701.368700.00000
259112010.02.08 15:15close86371.001.367441.368700.00000-8004.367048209.18
259122010.02.08 15:33buy86381.001.365840.000000.00000
259132010.02.08 15:33modify86381.001.365841.363840.00000
259142010.02.08 15:42close86381.001.366901.363840.0000011465.287059674.46
259152010.02.08 15:45sell86391.001.367700.000000.00000
259162010.02.08 15:45modify86391.001.367701.369700.00000
259172010.02.08 15:50close86391.001.366921.369700.000008437.037068111.49
259182010.02.08 18:00sell86401.001.369900.000000.00000
259192010.02.08 18:00modify86401.001.369901.371900.00000
259202010.02.08 18:15close86401.001.370041.371900.00000-1514.347066597.15
259212010.02.09 06:27sell86411.001.368800.000000.00000
259222010.02.09 06:27modify86411.001.368801.372800.00000
259232010.02.09 06:58close86411.001.368941.372800.00000-1514.347065082.81
259242010.02.09 07:23sell86421.001.370600.000000.00000
259252010.02.09 07:23modify86421.001.370601.374600.00000
259262010.02.09 07:44close86421.001.370341.374600.000002812.347067895.15
259272010.02.09 08:52sell86431.001.371400.000000.00000
259282010.02.09 08:52modify86431.001.371401.375400.00000
259292010.02.09 09:05close86431.001.370851.375400.000005949.187073844.33
259302010.02.09 09:31sell86441.001.373200.000000.00000
259312010.02.09 09:31modify86441.001.373201.377200.00000
259322010.02.09 09:48close86441.001.373241.377200.00000-432.677073411.66
259332010.02.09 12:50buy86451.001.371440.000000.00000
259342010.02.09 12:50modify86451.001.371441.369440.00000
259352010.02.09 13:29close86451.001.370501.369440.00000-10167.327063244.34
259362010.02.09 14:08sell86461.001.371900.000000.00000
259372010.02.09 14:08modify86461.001.371901.373900.00000
259382010.02.09 14:37s/l86461.001.373901.373900.00000-21633.407041610.94
259392010.02.09 18:02buy86471.001.372540.000000.00000
259402010.02.09 18:02modify86471.001.372541.370540.00000
259412010.02.09 18:16s/l86471.001.370541.370540.00000-21632.607019978.34
259422010.02.09 18:34sell86481.001.372700.000000.00000
259432010.02.09 18:34modify86481.001.372701.374700.00000
259442010.02.09 18:35s/l86481.001.374701.374700.00000-21633.406998344.94
259452010.02.09 19:05sell86491.001.381540.000000.00000
259462010.02.09 19:05modify86491.001.381541.383540.00000
259472010.02.09 19:15s/l86491.001.383541.383540.00000-21633.406976711.54
259482010.02.10 06:23buy86501.001.374440.000000.00000
259492010.02.10 06:23modify86501.001.374441.370440.00000
259502010.02.10 06:35close86501.001.375401.370440.0000010383.656987095.19
259512010.02.10 07:12buy86511.001.373940.000000.00000
259522010.02.10 07:12modify86511.001.373941.369940.00000
259532010.02.10 07:26close86511.001.374501.369940.000006057.136993152.32
259542010.02.10 07:41buy86521.001.373440.000000.00000
259552010.02.10 07:41modify86521.001.373441.369440.00000
259562010.02.10 07:49close86521.001.374201.369440.000008220.397001372.71
259572010.02.10 08:22sell86531.001.376400.000000.00000
259582010.02.10 08:22modify86531.001.376401.380400.00000
259592010.02.10 08:30close86531.001.375941.380400.000004975.687006348.39
259602010.02.10 09:02sell86541.001.377400.000000.00000
259612010.02.10 09:02modify86541.001.377401.381400.00000
259622010.02.10 09:12close86541.001.376941.381400.000004975.687011324.07
259632010.02.10 09:39sell86551.001.378600.000000.00000
259642010.02.10 09:39modify86551.001.378601.382600.00000
259652010.02.10 09:47close86551.001.377741.382600.000009302.367020626.43
259662010.02.10 09:58buy86561.001.376640.000000.00000
259672010.02.10 09:58modify86561.001.376641.372640.00000
259682010.02.10 10:23close86561.001.376301.372640.00000-3677.547016948.89
259692010.02.10 12:10sell86571.001.380700.000000.00000
259702010.02.10 12:10modify86571.001.380701.382700.00000
259712010.02.10 12:17close86571.001.378541.382700.0000023364.077040312.96
259722010.02.10 13:21sell86581.001.380800.000000.00000
259732010.02.10 13:21modify86581.001.380801.382800.00000
259742010.02.10 13:25close86581.001.379941.382800.000009302.367049615.32
259752010.02.10 13:56buy86591.001.378240.000000.00000
259762010.02.10 13:56modify86591.001.378241.376240.00000
259772010.02.10 14:15close86591.001.378501.376240.000002812.247052427.56
259782010.02.10 14:50buy86601.001.377240.000000.00000
259792010.02.10 14:50modify86601.001.377241.375240.00000
259802010.02.10 14:57s/l86601.001.375241.375240.00000-21632.607030794.96
259812010.02.10 15:44buy86611.001.374240.000000.00000
259822010.02.10 15:44modify86611.001.374241.372240.00000
259832010.02.10 16:00close86611.001.374401.372240.000001730.617032525.57
259842010.02.10 18:34sell86621.001.370800.000000.00000
259852010.02.10 18:34modify86621.001.370801.372800.00000
259862010.02.10 19:04s/l86621.001.372801.372800.00000-21633.407010892.17
259872010.02.11 12:21sell86631.001.376400.000000.00000
259882010.02.11 12:21modify86631.001.376401.378400.00000
259892010.02.11 12:29close86631.001.375611.378400.000008545.197019437.36
259902010.02.11 13:01buy86641.001.374440.000000.00000
259912010.02.11 13:01modify86641.001.374441.372440.00000
259922010.02.11 13:21s/l86641.001.372441.372440.00000-21632.606997804.76
259932010.02.11 13:45sell86651.001.373900.000000.00000
259942010.02.11 13:45modify86651.001.373901.375900.00000
259952010.02.11 14:02close86651.001.373541.375900.000003894.017001698.77
259962010.02.11 14:16buy86661.001.372240.000000.00000
259972010.02.11 14:16modify86661.001.372241.370240.00000
259982010.02.11 14:37close86661.001.372101.370240.00000-1514.287000184.49
259992010.02.11 14:54sell86671.001.373700.000000.00000
260002010.02.11 14:54modify86671.001.373701.375700.00000
260012010.02.11 14:58close86671.001.372941.375700.000008220.697008405.18
260022010.02.11 15:13buy86681.001.371240.000000.00000
260032010.02.11 15:13modify86681.001.371241.369240.00000
260042010.02.11 15:24close86681.001.372301.369240.0000011465.287019870.46
260052010.02.11 15:35buy86691.001.370840.000000.00000
260062010.02.11 15:35modify86691.001.370841.368840.00000
260072010.02.11 15:42s/l86691.001.368841.368840.00000-21632.606998237.86
260082010.02.11 18:09buy86701.001.359840.000000.00000
260092010.02.11 18:09modify86701.001.359841.357840.00000
260102010.02.11 18:14close86701.001.361301.357840.0000015791.807014029.66
260112010.02.11 18:24sell86711.001.362800.000000.00000
260122010.02.11 18:24modify86711.001.362801.364800.00000
260132010.02.11 18:44s/l86711.001.364801.364800.00000-21633.406992396.26
260142010.02.11 19:14sell86721.001.365950.000000.00000
260152010.02.11 19:14modify86721.001.365951.367950.00000
260162010.02.11 19:29close86721.001.365591.367950.000003894.026996290.28
260172010.02.12 09:05buy86731.001.366540.000000.00000
260182010.02.12 09:05modify86731.001.366541.362540.00000
260192010.02.12 09:10close86731.001.367501.362540.0000010383.657006673.93
260202010.02.12 09:29buy86741.001.366140.000000.00000
260212010.02.12 09:29modify86741.001.366141.362140.00000
260222010.02.12 10:06close86741.001.364601.362140.00000-16657.106990016.83
260232010.02.12 12:00buy86751.001.356740.000000.00000
260242010.02.12 12:00modify86751.001.356741.354740.00000
260252010.02.12 12:30s/l86751.001.354741.354740.00000-21632.606968384.23
260262010.02.12 13:08buy86761.001.354540.000000.00000
260272010.02.12 13:08modify86761.001.354541.352540.00000
260282010.02.12 13:35close86761.001.354301.352540.00000-2595.916965788.32
260292010.02.12 13:51sell86771.001.355900.000000.00000
260302010.02.12 13:51modify86771.001.355901.357900.00000
260312010.02.12 14:00close86771.001.354941.357900.0000010384.036976172.35
260322010.02.12 14:10sell86781.001.356400.000000.00000
260332010.02.12 14:10modify86781.001.356401.358400.00000
260342010.02.12 14:36close86781.001.356641.358400.00000-2596.016973576.34
260352010.02.12 14:51buy86791.001.355640.000000.00000
260362010.02.12 14:51modify86791.001.355641.353640.00000
260372010.02.12 14:58close86791.001.356701.353640.0000011465.286985041.62
260382010.02.12 15:04sell86801.001.357900.000000.00000
260392010.02.12 15:04modify86801.001.357901.359900.00000
260402010.02.12 15:14close86801.001.356841.359900.0000011465.706996507.32
260412010.02.12 15:42sell86811.001.359400.000000.00000
260422010.02.12 15:42modify86811.001.359401.361400.00000
260432010.02.12 15:56close86811.001.358601.361400.000008653.367005160.68
260442010.02.12 18:48sell86821.001.362500.000000.00000
260452010.02.12 18:48modify86821.001.362501.364500.00000
260462010.02.12 18:53close86821.001.361741.364500.000008220.697013381.37
260472010.02.12 19:16sell86831.001.363800.000000.00000
260482010.02.12 19:16modify86831.001.363801.365800.00000
260492010.02.12 19:29close86831.001.362841.365800.0000010384.037023765.40
260502010.02.15 08:04buy86841.001.358640.000000.00000
260512010.02.15 08:04modify86841.001.358641.354640.00000
260522010.02.15 08:20close86841.001.358701.354640.00000648.987024414.38
260532010.02.15 08:55sell86851.001.359400.000000.00000
260542010.02.15 08:55modify86851.001.359401.363400.00000
260552010.02.15 09:06close86851.001.358641.363400.000008220.697032635.07
260562010.02.15 09:34sell86861.001.360600.000000.00000
260572010.02.15 09:34modify86861.001.360601.364600.00000
260582010.02.15 10:03close86861.001.360941.364600.00000-3677.687028957.39
260592010.02.15 15:02buy86871.001.360340.000000.00000
260602010.02.15 15:02modify86871.001.360341.358340.00000
260612010.02.15 15:31close86871.001.360401.358340.00000648.987029606.37
260622010.02.15 18:40sell86881.001.360900.000000.00000
260632010.02.15 18:40modify86881.001.360901.362900.00000
260642010.02.15 18:55close86881.001.360641.362900.000002812.347032418.71
260652010.02.16 06:38sell86891.001.363500.000000.00000
260662010.02.16 06:38modify86891.001.363501.367500.00000
260672010.02.16 07:03close86891.001.364241.367500.00000-8004.367024414.35
260682010.02.16 07:40sell86901.001.365300.000000.00000
260692010.02.16 07:40modify86901.001.365301.369300.00000
260702010.02.16 07:51close86901.001.364541.369300.000008220.697032635.04
260712010.02.16 08:50sell86911.001.365400.000000.00000
260722010.02.16 08:50modify86911.001.365401.369400.00000
260732010.02.16 09:02close86911.001.364941.369400.000004975.687037610.72
260742010.02.16 12:12buy86921.001.364040.000000.00000
260752010.02.16 12:12modify86921.001.364041.362040.00000
260762010.02.16 12:22close86921.001.365101.362040.0000011465.287049076.00
260772010.02.16 12:30sell86931.001.366100.000000.00000
260782010.02.16 12:30modify86931.001.366101.368100.00000
260792010.02.16 12:46close86931.001.365841.368100.000002812.347051888.34
260802010.02.16 13:01buy86941.001.364340.000000.00000
260812010.02.16 13:01modify86941.001.364341.362340.00000
260822010.02.16 13:11close86941.001.365201.362340.000009302.027061190.36
260832010.02.16 14:05sell86951.001.365900.000000.00000
260842010.02.16 14:05modify86951.001.365901.367900.00000
260852010.02.16 14:10close86951.001.365141.367900.000008220.697069411.05
260862010.02.16 14:38buy86961.001.363940.000000.00000
260872010.02.16 14:38modify86961.001.363941.361940.00000
260882010.02.16 14:53close86961.001.364201.361940.000002812.247072223.29
260892010.02.16 15:45sell86971.001.366700.000000.00000
260902010.02.16 15:45modify86971.001.366701.368700.00000
260912010.02.16 16:08close86971.001.366441.368700.000002812.347075035.63
260922010.02.16 18:17sell86981.001.371900.000000.00000
260932010.02.16 18:17modify86981.001.371901.373900.00000
260942010.02.16 18:36s/l86981.001.373901.373900.00000-21633.407053402.23
260952010.02.16 19:06sell86991.001.375930.000000.00000
260962010.02.16 19:06modify86991.001.375931.377930.00000
260972010.02.16 19:21close86991.001.375681.377930.000002704.177056106.40
260982010.02.16 19:26sell87001.001.377200.000000.00000
260992010.02.16 19:26modify87001.001.377201.379200.00000
261002010.02.16 19:34close87001.001.376541.379200.000007139.027063245.42
261012010.02.17 08:38buy87011.001.375840.000000.00000
261022010.02.17 08:38modify87011.001.375841.371840.00000
261032010.02.17 08:54close87011.001.375801.371840.00000-432.657062812.77
261042010.02.17 09:04buy87021.001.374240.000000.00000
261052010.02.17 09:04modify87021.001.374241.370240.00000
261062010.02.17 09:23close87021.001.374801.370240.000006057.137068869.90
261072010.02.17 09:41sell87031.001.375600.000000.00000
261082010.02.17 09:41modify87031.001.375601.379600.00000
261092010.02.17 10:25close87031.001.378041.379600.00000-26392.757042477.15
261102010.02.17 12:57buy87041.001.373040.000000.00000
261112010.02.17 12:57modify87041.001.373041.371040.00000
261122010.02.17 13:38close87041.001.372101.371040.00000-10167.327032309.83
261132010.02.17 15:31buy87051.001.371040.000000.00000
261142010.02.17 15:31modify87051.001.371041.369040.00000
261152010.02.17 15:42close87051.001.371881.369040.000009085.697041395.52
261162010.02.17 18:04buy87061.001.363640.000000.00000
261172010.02.17 18:04modify87061.001.363641.361640.00000
261182010.02.17 18:16close87061.001.364701.361640.0000011465.287052860.80
261192010.02.17 18:28buy87071.001.361440.000000.00000
261202010.02.17 18:28modify87071.001.361441.359440.00000
261212010.02.17 18:48close87071.001.361701.359440.000002812.247055673.04
261222010.02.18 08:05sell87081.001.358300.000000.00000
261232010.02.18 08:05modify87081.001.358301.362300.00000
261242010.02.18 08:26close87081.001.358141.362300.000001730.677057403.71
261252010.02.18 08:43sell87091.001.358800.000000.00000
261262010.02.18 08:43modify87091.001.358801.362800.00000
261272010.02.18 09:03close87091.001.358341.362800.000004975.687062379.39
261282010.02.18 09:18buy87101.001.357440.000000.00000
261292010.02.18 09:18modify87101.001.357441.353440.00000
261302010.02.18 09:52close87101.001.355401.353440.00000-22065.257040314.14
261312010.02.18 12:03sell87111.001.358600.000000.00000
261322010.02.18 12:03modify87111.001.358601.360600.00000
261332010.02.18 12:19close87111.001.358141.360600.000004975.687045289.82
261342010.02.18 14:23sell87121.001.357300.000000.00000
261352010.02.18 14:23modify87121.001.357301.359300.00000
261362010.02.18 14:54close87121.001.357841.359300.00000-5841.027039448.80
261372010.02.18 15:34buy87131.001.355240.000000.00000
261382010.02.18 15:34modify87131.001.355241.353240.00000
261392010.02.18 15:52close87131.001.355801.353240.000006057.137045505.93
261402010.02.18 18:08buy87141.001.361140.000000.00000
261412010.02.18 18:08modify87141.001.361141.359140.00000
261422010.02.18 18:18s/l87141.001.359141.359140.00000-21632.607023873.33
261432010.02.18 18:52buy87151.001.357140.000000.00000
261442010.02.18 18:52modify87151.001.357141.355140.00000
261452010.02.18 19:17close87151.001.356401.355140.00000-8004.067015869.27
261462010.02.19 07:34buy87161.001.346640.000000.00000
261472010.02.19 07:34modify87161.001.346641.342640.00000
261482010.02.19 07:43close87161.001.347501.342640.000009302.027025171.29
261492010.02.19 08:17buy87171.001.345940.000000.00000
261502010.02.19 08:17modify87171.001.345941.341940.00000
261512010.02.19 08:36close87171.001.346401.341940.000004975.507030146.79
261522010.02.19 12:33sell87181.001.350500.000000.00000
261532010.02.19 12:33modify87181.001.350501.352500.00000
261542010.02.19 12:38close87181.001.349641.352500.000009302.367039449.15
261552010.02.19 14:08sell87191.001.351200.000000.00000
261562010.02.19 14:08modify87191.001.351201.353200.00000
261572010.02.19 14:29close87191.001.350741.353200.000004975.687044424.83
261582010.02.19 15:31sell87201.001.353900.000000.00000
261592010.02.19 15:31modify87201.001.353901.355900.00000
261602010.02.19 15:35close87201.001.352441.355900.0000015792.387060217.21
261612010.02.19 18:15sell87211.001.353000.000000.00000
261622010.02.19 18:15modify87211.001.353001.355000.00000
261632010.02.19 18:20close87211.001.352141.355000.000009302.367069519.57
261642010.02.19 18:59sell87221.001.353200.000000.00000
261652010.02.19 18:59modify87221.001.353201.355200.00000
261662010.02.19 19:03s/l87221.001.355201.355200.00000-21633.407047886.17
261672010.02.22 08:53buy87231.001.362140.000000.00000
261682010.02.22 08:53modify87231.001.362141.358140.00000
261692010.02.22 09:21close87231.001.361501.358140.00000-6922.437040963.74
261702010.02.22 09:26sell87241.001.362500.000000.00000
261712010.02.22 09:26modify87241.001.362501.366500.00000
261722010.02.22 09:45close87241.001.362241.366500.000002812.347043776.08
261732010.02.22 12:02buy87251.001.360340.000000.00000
261742010.02.22 12:02modify87251.001.360341.358340.00000
261752010.02.22 12:22close87251.001.360501.358340.000001730.617045506.69
261762010.02.22 13:39sell87261.001.361400.000000.00000
261772010.02.22 13:39modify87261.001.361401.363400.00000
261782010.02.22 13:47close87261.001.360641.363400.000008220.697053727.38
261792010.02.22 14:01buy87271.001.359640.000000.00000
261802010.02.22 14:01modify87271.001.359641.357640.00000
261812010.02.22 14:06close87271.001.360461.357640.000008869.377062596.75
261822010.02.22 14:30buy87281.001.358740.000000.00000
261832010.02.22 14:30modify87281.001.358741.356740.00000
261842010.02.22 14:42close87281.001.359701.356740.0000010383.657072980.40
261852010.02.22 14:56sell87291.001.361000.000000.00000
261862010.02.22 14:56modify87291.001.361001.363000.00000
261872010.02.22 15:14s/l87291.001.363001.363000.00000-21633.407051347.00
261882010.02.22 18:21sell87301.001.360000.000000.00000
261892010.02.22 18:21modify87301.001.360001.362000.00000
261902010.02.22 18:28close87301.001.359341.362000.000007139.027058486.02
261912010.02.23 07:04sell87311.001.363200.000000.00000
261922010.02.23 07:04modify87311.001.363201.367200.00000
261932010.02.23 07:28close87311.001.363341.367200.00000-1514.347056971.68
261942010.02.23 09:11sell87321.001.364400.000000.00000
261952010.02.23 09:11modify87321.001.364401.368400.00000
261962010.02.23 09:45close87321.001.366841.368400.00000-26392.757030578.93
261972010.02.23 12:00buy87331.001.363540.000000.00000
261982010.02.23 12:00modify87331.001.363541.361540.00000
261992010.02.23 12:23s/l87331.001.361541.361540.00000-21632.607008946.33
262002010.02.23 13:01buy87341.001.359340.000000.00000
262012010.02.23 13:01modify87341.001.359341.357340.00000
262022010.02.23 13:05close87341.001.360401.357340.0000011465.287020411.61
262032010.02.23 13:10buy87351.001.358140.000000.00000
262042010.02.23 13:10modify87351.001.358141.356140.00000
262052010.02.23 13:42close87351.001.357301.356140.00000-9085.697011325.92
262062010.02.23 13:48buy87361.001.356140.000000.00000
262072010.02.23 13:48modify87361.001.356141.354140.00000
262082010.02.23 14:03close87361.001.356701.354140.000006057.137017383.05
262092010.02.23 14:11sell87371.001.357500.000000.00000
262102010.02.23 14:11modify87371.001.357501.359500.00000
262112010.02.23 14:37close87371.001.357741.359500.00000-2596.017014787.04
262122010.02.23 14:46buy87381.001.356740.000000.00000
262132010.02.23 14:46modify87381.001.356741.354740.00000
262142010.02.23 14:49close87381.001.357581.354740.000009085.697023872.73
262152010.02.23 15:39buy87391.001.356340.000000.00000
262162010.02.23 15:39modify87391.001.356341.354340.00000
262172010.02.23 15:55close87391.001.356901.354340.000006057.137029929.86
262182010.02.23 18:02sell87401.001.357700.000000.00000
262192010.02.23 18:02modify87401.001.357701.359700.00000
262202010.02.23 18:06close87401.001.355841.359700.0000020119.067050048.92
262212010.02.23 18:16buy87411.001.353840.000000.00000
262222010.02.23 18:16modify87411.001.353841.351840.00000
262232010.02.23 18:22close87411.001.354901.351840.0000011465.287061514.20
262242010.02.23 19:06buy87421.001.351540.000000.00000
262252010.02.23 19:06modify87421.001.351541.349540.00000
262262010.02.23 19:28close87421.001.351701.349540.000001730.617063244.81
262272010.02.24 08:50buy87431.001.352940.000000.00000
262282010.02.24 08:50modify87431.001.352941.348940.00000
262292010.02.24 09:00close87431.001.353701.348940.000008220.397071465.20
262302010.02.24 09:40buy87441.001.352840.000000.00000
262312010.02.24 09:40modify87441.001.352841.348840.00000
262322010.02.24 09:55close87441.001.352701.348840.00000-1514.287069950.92
262332010.02.24 12:01sell87451.001.354200.000000.00000
262342010.02.24 12:01modify87451.001.354201.356200.00000
262352010.02.24 12:20s/l87451.001.356201.356200.00000-21633.407048317.52
262362010.02.24 13:07buy87461.001.354440.000000.00000
262372010.02.24 13:07modify87461.001.354441.352440.00000
262382010.02.24 13:31close87461.001.354701.352440.000002812.247051129.76
262392010.02.24 14:43sell87471.001.355900.000000.00000
262402010.02.24 14:43modify87471.001.355901.357900.00000
262412010.02.24 14:53close87471.001.355111.357900.000008545.197059674.95
262422010.02.24 18:14buy87481.001.358740.000000.00000
262432010.02.24 18:14modify87481.001.358741.356740.00000
262442010.02.24 18:23s/l87481.001.356741.356740.00000-21632.607038042.35
262452010.02.24 19:07buy87491.001.356540.000000.00000
262462010.02.24 19:07modify87491.001.356541.354540.00000
262472010.02.24 19:22close87491.001.356801.354540.000002812.247040854.59
262482010.02.25 06:06buy87501.001.346840.000000.00000
262492010.02.25 06:06modify87501.001.346841.342840.00000
262502010.02.25 06:36close87501.001.346201.342840.00000-6922.437033932.16
262512010.02.25 07:00sell87511.001.347100.000000.00000
262522010.02.25 07:00modify87511.001.347101.351100.00000
262532010.02.25 07:04close87511.001.346341.351100.000008220.697042152.85
262542010.02.25 08:53sell87521.001.347300.000000.00000
262552010.02.25 08:53modify87521.001.347301.351300.00000
262562010.02.25 09:14close87521.001.347541.351300.00000-2596.017039556.84
262572010.02.25 09:55sell87531.001.348500.000000.00000
262582010.02.25 09:55modify87531.001.348501.352500.00000
262592010.02.25 10:24close87531.001.348341.352500.000001730.677041287.51
262602010.02.25 12:15sell87541.001.351100.000000.00000
262612010.02.25 12:15modify87541.001.351101.353100.00000
262622010.02.25 12:31close87541.001.350641.353100.000004975.687046263.19
262632010.02.25 13:07buy87551.001.348540.000000.00000
262642010.02.25 13:07modify87551.001.348541.346540.00000
262652010.02.25 13:22close87551.001.349201.346540.000007138.767053401.95
262662010.02.25 14:50buy87561.001.347340.000000.00000
262672010.02.25 14:50modify87561.001.347341.345340.00000
262682010.02.25 14:58close87561.001.348201.345340.000009302.027062703.97
262692010.02.25 15:33buy87571.001.346240.000000.00000
262702010.02.25 15:33modify87571.001.346241.344240.00000
262712010.02.25 15:35close87571.001.347701.344240.0000015791.807078495.77
262722010.02.25 18:09buy87581.001.350440.000000.00000
262732010.02.25 18:09modify87581.001.350441.348440.00000
262742010.02.25 18:32s/l87581.001.348441.348440.00000-21632.607056863.17
262752010.02.25 19:07sell87591.001.348900.000000.00000
262762010.02.25 19:07modify87591.001.348901.350900.00000
262772010.02.25 19:28close87591.001.349341.350900.00000-4759.357052103.82
262782010.02.26 09:02buy87601.001.356840.000000.00000
262792010.02.26 09:02modify87601.001.356841.352840.00000
262802010.02.26 09:24close87601.001.356801.352840.00000-432.657051671.17
262812010.02.26 12:47sell87611.001.361900.000000.00000
262822010.02.26 12:47modify87611.001.361901.363900.00000
262832010.02.26 12:57close87611.001.361091.363900.000008761.537060432.70
262842010.02.26 14:41buy87621.001.358340.000000.00000
262852010.02.26 14:41modify87621.001.358341.356340.00000
262862010.02.26 14:56close87621.001.358501.356340.000001730.617062163.31
262872010.02.26 15:04buy87631.001.357240.000000.00000
262882010.02.26 15:04modify87631.001.357241.355240.00000
262892010.02.26 15:29close87631.001.356901.355240.00000-3677.547058485.77
262902010.02.26 15:33buy87641.001.355340.000000.00000
262912010.02.26 15:33modify87641.001.355341.353340.00000
262922010.02.26 15:38close87641.001.356501.353340.0000012546.917071032.68
262932010.02.26 18:02sell87651.001.365500.000000.00000
262942010.02.26 18:02modify87651.001.365501.367500.00000
262952010.02.26 18:29close87651.001.365641.367500.00000-1514.347069518.34
262962010.02.26 18:42sell87661.001.368200.000000.00000
262972010.02.26 18:42modify87661.001.368201.370200.00000
262982010.02.26 18:47close87661.001.366641.370200.0000016874.057086392.39
262992010.02.26 19:02buy87671.001.364840.000000.00000
263002010.02.26 19:02modify87671.001.364841.362840.00000
263012010.02.26 19:11s/l87671.001.362841.362840.00000-21632.607064759.79
263022010.03.01 08:36buy87681.001.360140.000000.00000
263032010.03.01 08:36modify87681.001.360141.356140.00000
263042010.03.01 08:59close87681.001.359701.356140.00000-4759.177060000.62
263052010.03.01 09:32sell87691.001.360300.000000.00000
263062010.03.01 09:32modify87691.001.360301.364300.00000
263072010.03.01 10:12close87691.001.362241.364300.00000-20984.407039016.22
263082010.03.01 12:09buy87701.001.362840.000000.00000
263092010.03.01 12:09modify87701.001.362841.360840.00000
263102010.03.01 12:14s/l87701.001.360841.360840.00000-21632.607017383.62
263112010.03.01 12:51buy87711.001.361040.000000.00000
263122010.03.01 12:51modify87711.001.361041.359040.00000
263132010.03.01 12:59s/l87711.001.359041.359040.00000-21632.606995751.02
263142010.03.01 13:35buy87721.001.357940.000000.00000
263152010.03.01 13:35modify87721.001.357941.355940.00000
263162010.03.01 13:37s/l87721.001.355941.355940.00000-21632.606974118.42
263172010.03.01 14:14buy87731.001.352540.000000.00000
263182010.03.01 14:14modify87731.001.352541.350540.00000
263192010.03.01 14:21close87731.001.353391.350540.000009193.866983312.28
263202010.03.01 14:58buy87741.001.351440.000000.00000
263212010.03.01 14:58modify87741.001.351441.349440.00000
263222010.03.01 15:10close87741.001.352501.349440.0000011465.286994777.56
263232010.03.01 15:31sell87751.001.353700.000000.00000
263242010.03.01 15:31modify87751.001.353701.355700.00000
263252010.03.01 15:34close87751.001.352841.355700.000009302.367004079.92
263262010.03.01 18:09sell87761.001.349500.000000.00000
263272010.03.01 18:09modify87761.001.349501.351500.00000
263282010.03.01 18:16s/l87761.001.351501.351500.00000-21633.406982446.52
263292010.03.01 18:50buy87771.001.349540.000000.00000
263302010.03.01 18:50modify87771.001.349541.347540.00000
263312010.03.01 18:53close87771.001.350601.347540.0000011465.286993911.80
263322010.03.01 19:05sell87781.001.352200.000000.00000
263332010.03.01 19:05modify87781.001.352201.354200.00000
263342010.03.01 19:25close87781.001.352141.354200.00000649.006994560.80
263352010.03.02 06:17buy87791.001.351540.000000.00000
263362010.03.02 06:17modify87791.001.351541.347540.00000
263372010.03.02 06:29close87791.001.352101.347540.000006057.137000617.93
263382010.03.02 06:58sell87801.001.353200.000000.00000
263392010.03.02 06:58modify87801.001.353201.357200.00000
263402010.03.02 07:20close87801.001.353341.357200.00000-1514.346999103.59
263412010.03.02 08:38buy87811.001.352240.000000.00000
263422010.03.02 08:38modify87811.001.352241.348240.00000
263432010.03.02 08:53close87811.001.352701.348240.000004975.507004079.09
263442010.03.02 09:01buy87821.001.351440.000000.00000
263452010.03.02 09:01modify87821.001.351441.347440.00000
263462010.03.02 09:16close87821.001.352001.347440.000006057.137010136.22
263472010.03.02 09:42sell87831.001.353100.000000.00000
263482010.03.02 09:42modify87831.001.353101.357100.00000
263492010.03.02 09:52close87831.001.352641.357100.000004975.687015111.90
263502010.03.02 12:03sell87841.001.350200.000000.00000
263512010.03.02 12:03modify87841.001.350201.352200.00000
263522010.03.02 12:13close87841.001.349341.352200.000009302.367024414.26
263532010.03.02 12:39sell87851.001.350300.000000.00000
263542010.03.02 12:39modify87851.001.350301.352300.00000
263552010.03.02 12:58s/l87851.001.352301.352300.00000-21633.407002780.86
263562010.03.02 13:48sell87861.001.354100.000000.00000
263572010.03.02 13:48modify87861.001.354101.356100.00000
263582010.03.02 14:18close87861.001.354441.356100.00000-3677.686999103.18
263592010.03.02 14:30sell87871.001.356300.000000.00000
263602010.03.02 14:30modify87871.001.356301.358300.00000
263612010.03.02 14:49close87871.001.355841.358300.000004975.687004078.86
263622010.03.02 15:01sell87881.001.356900.000000.00000
263632010.03.02 15:01modify87881.001.356901.358900.00000
263642010.03.02 15:05close87881.001.356141.358900.000008220.697012299.55
263652010.03.02 15:13buy87891.001.354940.000000.00000
263662010.03.02 15:13modify87891.001.354941.352940.00000
263672010.03.02 15:26close87891.001.355741.352940.000008653.047020952.59
263682010.03.02 15:38sell87901.001.357300.000000.00000
263692010.03.02 15:38modify87901.001.357301.359300.00000
263702010.03.02 15:46s/l87901.001.359301.359300.00000-21633.406999319.19
263712010.03.02 18:06buy87911.001.353140.000000.00000
263722010.03.02 18:06modify87911.001.353141.351140.00000
263732010.03.02 18:13close87911.001.354501.351140.0000014710.177014029.36
263742010.03.02 18:26sell87921.001.356400.000000.00000
263752010.03.02 18:26modify87921.001.356401.358400.00000
263762010.03.02 18:42close87921.001.355541.358400.000009302.367023331.72
263772010.03.02 18:56sell87931.001.357300.000000.00000
263782010.03.02 18:56modify87931.001.357301.359300.00000
263792010.03.02 19:18close87931.001.357141.359300.000001730.677025062.39
263802010.03.03 07:11sell87941.001.365300.000000.00000
263812010.03.03 07:11modify87941.001.365301.369300.00000
263822010.03.03 07:31close87941.001.364841.369300.000004975.687030038.07
263832010.03.03 12:05buy87951.001.362640.000000.00000
263842010.03.03 12:05modify87951.001.362641.360640.00000
263852010.03.03 12:21close87951.001.362301.360640.00000-3677.547026360.53
263862010.03.03 13:28sell87961.001.364000.000000.00000
263872010.03.03 13:28modify87961.001.364001.366000.00000
263882010.03.03 13:36s/l87961.001.366001.366000.00000-21633.407004727.13
263892010.03.03 14:11buy87971.001.363640.000000.00000
263902010.03.03 14:11modify87971.001.363641.361640.00000
263912010.03.03 14:24close87971.001.364501.361640.000009302.027014029.15
263922010.03.03 14:42buy87981.001.361440.000000.00000
263932010.03.03 14:42modify87981.001.361441.359440.00000
263942010.03.03 14:59close87981.001.362601.359440.0000012546.917026576.06
263952010.03.03 18:00sell87991.001.369000.000000.00000
263962010.03.03 18:00modify87991.001.369001.371000.00000
263972010.03.03 18:07s/l87991.001.371001.371000.00000-21633.407004942.66
263982010.03.04 08:43buy88001.001.365540.000000.00000
263992010.03.04 08:43modify88001.001.365541.361540.00000
264002010.03.04 08:50close88001.001.366401.361540.000009302.027014244.68
264012010.03.04 08:57buy88011.001.364640.000000.00000
264022010.03.04 08:57modify88011.001.364641.360640.00000
264032010.03.04 09:04close88011.001.366101.360640.0000015791.807030036.48
264042010.03.04 09:42buy88021.001.364940.000000.00000
264052010.03.04 09:42modify88021.001.364941.360940.00000
264062010.03.04 10:05close88021.001.364801.360940.00000-1514.287028522.20
264072010.03.04 12:12sell88031.001.366200.000000.00000
264082010.03.04 12:12modify88031.001.366201.368200.00000
264092010.03.04 12:37close88031.001.367041.368200.00000-9086.037019436.17
264102010.03.04 12:40sell88041.001.368300.000000.00000
264112010.03.04 12:40modify88041.001.368301.370300.00000
264122010.03.04 12:55close88041.001.367441.370300.000009302.367028738.53
264132010.03.04 13:03buy88051.001.366540.000000.00000
264142010.03.04 13:03modify88051.001.366541.364540.00000
264152010.03.04 13:10close88051.001.368001.364540.0000015791.807044530.33
264162010.03.04 13:42sell88061.001.369100.000000.00000
264172010.03.04 13:42modify88061.001.369101.371100.00000
264182010.03.04 13:50close88061.001.368341.371100.000008220.697052751.02
264192010.03.04 14:44buy88071.001.366940.000000.00000
264202010.03.04 14:44modify88071.001.366941.364940.00000
264212010.03.04 14:48close88071.001.367801.364940.000009302.027062053.04
264222010.03.04 15:14buy88081.001.366640.000000.00000
264232010.03.04 15:14modify88081.001.366641.364640.00000
264242010.03.04 15:33close88081.001.367101.364640.000004975.507067028.54
264252010.03.04 18:04sell88091.001.361600.000000.00000
264262010.03.04 18:04modify88091.001.361601.363600.00000
264272010.03.04 18:13close88091.001.360941.363600.000007139.027074167.56
264282010.03.04 18:33buy88101.001.358840.000000.00000
264292010.03.04 18:33modify88101.001.358841.356840.00000
264302010.03.04 18:34s/l88101.001.356841.356840.00000-21632.607052534.96
264312010.03.05 08:09buy88111.001.357940.000000.00000
264322010.03.05 08:09modify88111.001.357941.353940.00000
264332010.03.05 08:32close88111.001.357701.353940.00000-2595.917049939.05
264342010.03.05 15:31buy88121.001.354840.000000.00000
264352010.03.05 15:31modify88121.001.354841.352840.00000
264362010.03.05 15:44close88121.001.355671.352840.000008977.537058916.58
264372010.03.05 18:23sell88131.001.362600.000000.00000
264382010.03.05 18:23modify88131.001.362601.364600.00000
264392010.03.05 18:33close88131.001.361441.364600.0000012547.377071463.95
264402010.03.05 19:02buy88141.001.360040.000000.00000
264412010.03.05 19:02modify88141.001.360041.358040.00000
264422010.03.05 19:06close88141.001.360801.358040.000008220.397079684.34
264432010.03.05 19:29buy88151.001.359240.000000.00000
264442010.03.05 19:29modify88151.001.359241.357240.00000
264452010.03.05 19:34close88151.001.360001.357240.000008220.397087904.73
264462010.03.08 09:03sell88161.001.368600.000000.00000
264472010.03.08 09:03modify88161.001.368601.372600.00000
264482010.03.08 09:22close88161.001.368641.372600.00000-432.677087472.06
264492010.03.08 12:02buy88171.001.365540.000000.00000
264502010.03.08 12:02modify88171.001.365541.363540.00000
264512010.03.08 12:37s/l88171.001.363541.363540.00000-21632.607065839.46
264522010.03.08 14:28sell88181.001.366100.000000.00000
264532010.03.08 14:28modify88181.001.366101.368100.00000
264542010.03.08 14:37close88181.001.365341.368100.000008220.697074060.15
264552010.03.08 18:19buy88191.001.363540.000000.00000
264562010.03.08 18:19modify88191.001.363541.361540.00000
264572010.03.08 18:30s/l88191.001.361541.361540.00000-21632.607052427.55
264582010.03.08 19:01buy88201.001.360740.000000.00000
264592010.03.08 19:01modify88201.001.360741.358740.00000
264602010.03.08 19:06close88201.001.361601.358740.000009302.027061729.57
264612010.03.09 08:57buy88211.001.360040.000000.00000
264622010.03.09 08:57modify88211.001.360041.356040.00000
264632010.03.09 09:12close88211.001.360701.356040.000007138.767068868.33
264642010.03.09 12:45buy88221.001.357640.000000.00000
264652010.03.09 12:45modify88221.001.357641.355640.00000
264662010.03.09 13:03close88221.001.357501.355640.00000-1514.287067354.05
264672010.03.09 15:21buy88231.001.354940.000000.00000
264682010.03.09 15:21modify88231.001.354941.352940.00000
264692010.03.09 15:25close88231.001.355801.352940.000009302.027076656.07
264702010.03.09 15:30buy88241.001.354340.000000.00000
264712010.03.09 15:30modify88241.001.354341.352340.00000
264722010.03.09 15:50close88241.001.354601.352340.000002812.247079468.31
264732010.03.09 18:09buy88251.001.356740.000000.00000
264742010.03.09 18:09modify88251.001.356741.354740.00000
264752010.03.09 18:25close88251.001.357201.354740.000004975.507084443.81
264762010.03.09 19:00sell88261.001.358500.000000.00000
264772010.03.09 19:00modify88261.001.358501.360500.00000
264782010.03.09 19:11close88261.001.357641.360500.000009302.367093746.17
264792010.03.10 09:19buy88271.001.356940.000000.00000
264802010.03.10 09:19modify88271.001.356941.352940.00000
264812010.03.10 09:34close88271.001.357201.352940.000002812.247096558.41
264822010.03.10 09:59buy88281.001.355640.000000.00000
264832010.03.10 09:59modify88281.001.355641.351640.00000
264842010.03.10 10:15close88281.001.355701.351640.00000648.987097207.39
264852010.03.10 13:29sell88291.001.359900.000000.00000
264862010.03.10 13:29modify88291.001.359901.361900.00000
264872010.03.10 13:48s/l88291.001.361901.361900.00000-21633.407075573.99
264882010.03.10 18:00sell88301.001.366400.000000.00000
264892010.03.10 18:00modify88301.001.366401.368400.00000
264902010.03.10 18:25close88301.001.366641.368400.00000-2596.017072977.98
264912010.03.10 18:38buy88311.001.365540.000000.00000
264922010.03.10 18:38modify88311.001.365541.363540.00000
264932010.03.10 18:57close88311.001.365201.363540.00000-3677.547069300.44
264942010.03.10 19:10buy88321.001.363740.000000.00000
264952010.03.10 19:10modify88321.001.363741.361740.00000
264962010.03.10 19:26close88321.001.363801.361740.00000648.987069949.42
264972010.03.11 09:30buy88331.001.362540.000000.00000
264982010.03.11 09:30modify88331.001.362541.358540.00000
264992010.03.11 09:46close88331.001.362701.358540.000001730.617071680.03
265002010.03.11 12:08sell88341.001.366600.000000.00000
265012010.03.11 12:08modify88341.001.366601.368600.00000
265022010.03.11 12:23close88341.001.366241.368600.000003894.017075574.04
265032010.03.11 13:20sell88351.001.366400.000000.00000
265042010.03.11 13:20modify88351.001.366401.368400.00000
265052010.03.11 13:35close88351.001.365941.368400.000004975.687080549.72
265062010.03.11 15:31sell88361.001.368400.000000.00000
265072010.03.11 15:31modify88361.001.368401.370400.00000
265082010.03.11 15:41close88361.001.366941.370400.0000015792.387096342.10
265092010.03.11 15:45buy88371.001.363940.000000.00000
265102010.03.11 15:45modify88371.001.363941.361940.00000
265112010.03.11 16:17close88371.001.363601.361940.00000-3677.547092664.56
265122010.03.11 18:06buy88381.001.365940.000000.00000
265132010.03.11 18:06modify88381.001.365941.363940.00000
265142010.03.11 18:14close88381.001.366501.363940.000006057.137098721.69
265152010.03.11 18:31sell88391.001.368100.000000.00000
265162010.03.11 18:31modify88391.001.368101.370100.00000
265172010.03.11 18:34close88391.001.367141.370100.0000010384.037109105.72
265182010.03.12 08:17sell88401.001.370500.000000.00000
265192010.03.12 08:17modify88401.001.370501.374500.00000
265202010.03.12 08:24close88401.001.369641.374500.000009302.367118408.08
265212010.03.12 09:10buy88411.001.368940.000000.00000
265222010.03.12 09:10modify88411.001.368941.364940.00000
265232010.03.12 09:20close88411.001.369501.364940.000006057.137124465.21
265242010.03.12 12:00sell88421.001.375800.000000.00000
265252010.03.12 12:00modify88421.001.375801.377800.00000
265262010.03.12 12:26s/l88421.001.377801.377800.00000-21633.407102831.81
265272010.03.12 13:19sell88431.001.378300.000000.00000
265282010.03.12 13:19modify88431.001.378301.380300.00000
265292010.03.12 13:26close88431.001.377541.380300.000008220.697111052.50
265302010.03.12 15:33buy88441.001.374940.000000.00000
265312010.03.12 15:33modify88441.001.374941.372940.00000
265322010.03.12 15:48close88441.001.375301.372940.000003893.877114946.37
265332010.03.12 18:07sell88451.001.376400.000000.00000
265342010.03.12 18:07modify88451.001.376401.378400.00000
265352010.03.12 18:13close88451.001.375741.378400.000007139.027122085.39
265362010.03.12 18:22sell88461.001.377400.000000.00000
265372010.03.12 18:22modify88461.001.377401.379400.00000
265382010.03.12 18:27close88461.001.376441.379400.0000010384.037132469.42
265392010.03.15 09:54sell88471.001.374800.000000.00000
265402010.03.15 09:54modify88471.001.374801.378800.00000
265412010.03.15 10:15close88471.001.375041.378800.00000-2596.017129873.41
265422010.03.15 12:01buy88481.001.372340.000000.00000
265432010.03.15 12:01modify88481.001.372341.370340.00000
265442010.03.15 12:30close88481.001.371901.370340.00000-4759.177125114.24
265452010.03.15 12:59buy88491.001.370840.000000.00000
265462010.03.15 12:59modify88491.001.370841.368840.00000
265472010.03.15 13:14close88491.001.371601.368840.000008220.397133334.63
265482010.03.15 13:54buy88501.001.370640.000000.00000
265492010.03.15 13:54modify88501.001.370641.368640.00000
265502010.03.15 14:09close88501.001.371401.368640.000008220.397141555.02
265512010.03.15 14:17sell88511.001.372300.000000.00000
265522010.03.15 14:17modify88511.001.372301.374300.00000
265532010.03.15 14:34close88511.001.372241.374300.00000649.007142204.02
265542010.03.15 15:01buy88521.001.371340.000000.00000
265552010.03.15 15:01modify88521.001.371341.369340.00000
265562010.03.15 15:29close88521.001.371201.369340.00000-1514.287140689.74
265572010.03.15 18:03buy88531.001.367740.000000.00000
265582010.03.15 18:03modify88531.001.367741.365740.00000
265592010.03.15 18:15s/l88531.001.365741.365740.00000-21632.607119057.14
265602010.03.15 19:00buy88541.001.365040.000000.00000
265612010.03.15 19:00modify88541.001.365041.363040.00000
265622010.03.15 19:10close88541.001.365601.363040.000006057.137125114.27
265632010.03.16 12:44sell88551.001.369100.000000.00000
265642010.03.16 12:44modify88551.001.369101.371100.00000
265652010.03.16 13:07close88551.001.369141.371100.00000-432.677124681.60
265662010.03.16 14:02sell88561.001.369900.000000.00000
265672010.03.16 14:02modify88561.001.369901.371900.00000
265682010.03.16 14:22s/l88561.001.371901.371900.00000-21633.407103048.20
265692010.03.16 18:01sell88571.001.376600.000000.00000
265702010.03.16 18:01modify88571.001.376601.378600.00000
265712010.03.16 18:13close88571.001.375341.378600.0000013629.047116677.24
265722010.03.16 18:32buy88581.001.374140.000000.00000
265732010.03.16 18:32modify88581.001.374141.372140.00000
265742010.03.16 18:39close88581.001.374701.372140.000006057.137122734.37
265752010.03.16 19:08sell88591.001.376600.000000.00000
265762010.03.16 19:08modify88591.001.376601.378600.00000
265772010.03.16 19:20close88591.001.376041.378600.000006057.357128791.72
265782010.03.17 09:45sell88601.001.378500.000000.00000
265792010.03.17 09:45modify88601.001.378501.382500.00000
265802010.03.17 10:22close88601.001.380141.382500.00000-17739.397111052.33
265812010.03.17 12:41buy88611.001.376140.000000.00000
265822010.03.17 12:41modify88611.001.376141.374140.00000
265832010.03.17 12:45close88611.001.377101.374140.0000010383.657121435.98
265842010.03.17 13:50sell88621.001.379400.000000.00000
265852010.03.17 13:50modify88621.001.379401.381400.00000
265862010.03.17 14:10close88621.001.378841.381400.000006057.357127493.33
265872010.03.17 15:42buy88631.001.375440.000000.00000
265882010.03.17 15:42modify88631.001.375441.373440.00000
265892010.03.17 16:02close88631.001.376101.373440.000007138.767134632.09
265902010.03.17 18:09buy88641.001.373240.000000.00000
265912010.03.17 18:09modify88641.001.373241.371240.00000
265922010.03.17 18:20close88641.001.374001.371240.000008220.397142852.48
265932010.03.17 18:47sell88651.001.374700.000000.00000
265942010.03.17 18:47modify88651.001.374701.376700.00000
265952010.03.17 18:57close88651.001.374041.376700.000007139.027149991.50
265962010.03.17 19:04sell88661.001.375200.000000.00000
265972010.03.17 19:04modify88661.001.375201.377200.00000
265982010.03.17 19:15close88661.001.374741.377200.000004975.687154967.18
265992010.03.18 07:57buy88671.001.371540.000000.00000
266002010.03.18 07:57modify88671.001.371541.367540.00000
266012010.03.18 08:29close88671.001.369201.367540.00000-25310.147129657.04
266022010.03.18 08:47buy88681.001.367040.000000.00000
266032010.03.18 08:47modify88681.001.367041.363040.00000
266042010.03.18 09:04close88681.001.367601.363040.000006057.137135714.17
266052010.03.18 12:48sell88691.001.368900.000000.00000
266062010.03.18 12:48modify88691.001.368901.370900.00000
266072010.03.18 13:08close88691.001.368741.370900.000001730.677137444.84
266082010.03.18 14:20buy88701.001.367040.000000.00000
266092010.03.18 14:20modify88701.001.367041.365040.00000
266102010.03.18 14:35close88701.001.367201.365040.000001730.617139175.45
266112010.03.18 18:12buy88711.001.364940.000000.00000
266122010.03.18 18:12modify88711.001.364941.362940.00000
266132010.03.18 18:14s/l88711.001.362941.362940.00000-21632.607117542.85
266142010.03.19 09:32buy88721.001.360240.000000.00000
266152010.03.19 09:32modify88721.001.360241.356240.00000
266162010.03.19 09:41close88721.001.361101.356240.000009302.027126844.87
266172010.03.19 12:53buy88731.001.357440.000000.00000
266182010.03.19 12:53modify88731.001.357441.355440.00000
266192010.03.19 13:13close88731.001.357001.355440.00000-4759.177122085.70
266202010.03.19 14:18buy88741.001.355440.000000.00000
266212010.03.19 14:18modify88741.001.355441.353440.00000
266222010.03.19 14:29close88741.001.356251.353440.000008761.217130846.91
266232010.03.19 15:10buy88751.001.355340.000000.00000
266242010.03.19 15:10modify88751.001.355341.353340.00000
266252010.03.19 15:35close88751.001.354601.353340.00000-8004.067122842.85
266262010.03.19 18:40sell88761.001.352300.000000.00000
266272010.03.19 18:40modify88761.001.352301.354300.00000
266282010.03.19 18:43close88761.001.351541.354300.000008220.697131063.54
266292010.03.19 19:19buy88771.001.351340.000000.00000
266302010.03.19 19:19modify88771.001.351341.349340.00000
266312010.03.19 19:23close88771.001.352101.349340.000008220.397139283.93
266322010.03.22 12:00sell88781.001.354300.000000.00000
266332010.03.22 12:00modify88781.001.354301.356300.00000
266342010.03.22 12:12close88781.001.353541.356300.000008220.697147504.62
266352010.03.22 12:52buy88791.001.351540.000000.00000
266362010.03.22 12:52modify88791.001.351541.349540.00000
266372010.03.22 13:06close88791.001.352381.349540.000009085.697156590.31
266382010.03.22 15:44buy88801.001.350540.000000.00000
266392010.03.22 15:44modify88801.001.350541.348540.00000
266402010.03.22 15:49s/l88801.001.348541.348540.00000-21632.607134957.71
266412010.03.22 18:02sell88811.001.353200.000000.00000
266422010.03.22 18:02modify88811.001.353201.355200.00000
266432010.03.22 18:16close88811.001.352441.355200.000008220.697143178.40
266442010.03.22 18:35buy88821.001.351140.000000.00000
266452010.03.22 18:35modify88821.001.351141.349140.00000
266462010.03.22 18:38close88821.001.351801.349140.000007138.767150317.16
266472010.03.22 19:12sell88831.001.354100.000000.00000
266482010.03.22 19:12modify88831.001.354101.356100.00000
266492010.03.22 19:20close88831.001.353041.356100.0000011465.707161782.86
266502010.03.23 08:49buy88841.001.353940.000000.00000
266512010.03.23 08:49modify88841.001.353941.349940.00000
266522010.03.23 09:15close88841.001.353101.349940.00000-9085.697152697.17
266532010.03.23 09:29buy88851.001.351940.000000.00000
266542010.03.23 09:29modify88851.001.351941.347940.00000
266552010.03.23 09:33close88851.001.352501.347940.000006057.137158754.30
266562010.03.23 12:11sell88861.001.352900.000000.00000
266572010.03.23 12:11modify88861.001.352901.354900.00000
266582010.03.23 12:31close88861.001.352741.354900.000001730.677160484.97
266592010.03.23 13:08buy88871.001.351340.000000.00000
266602010.03.23 13:08modify88871.001.351341.349340.00000
266612010.03.23 13:24close88871.001.351901.349340.000006057.137166542.10
266622010.03.23 13:59buy88881.001.350440.000000.00000
266632010.03.23 13:59modify88881.001.350441.348440.00000
266642010.03.23 14:23close88881.001.350101.348440.00000-3677.547162864.56
266652010.03.23 14:48buy88891.001.348040.000000.00000
266662010.03.23 14:48modify88891.001.348041.346040.00000
266672010.03.23 15:04close88891.001.348601.346040.000006057.137168921.69
266682010.03.23 15:41sell88901.001.350600.000000.00000
266692010.03.23 15:41modify88901.001.350601.352600.00000
266702010.03.23 15:48close88901.001.349841.352600.000008220.697177142.38
266712010.03.23 18:02buy88911.001.353240.000000.00000
266722010.03.23 18:02modify88911.001.353241.351240.00000
266732010.03.23 18:17close88911.001.353501.351240.000002812.247179954.62
266742010.03.23 18:26buy88921.001.352540.000000.00000
266752010.03.23 18:26modify88921.001.352541.350540.00000
266762010.03.23 18:30close88921.001.353201.350540.000007138.767187093.38
266772010.03.23 18:43sell88931.001.354200.000000.00000
266782010.03.23 18:43modify88931.001.354201.356200.00000
266792010.03.23 18:45close88931.001.353341.356200.000009302.367196395.74
266802010.03.23 19:09sell88941.001.355400.000000.00000
266812010.03.23 19:09modify88941.001.355401.357400.00000
266822010.03.23 19:19close88941.001.353741.357400.0000017955.727214351.46
266832010.03.24 08:06buy88951.001.344040.000000.00000
266842010.03.24 08:06modify88951.001.344041.340040.00000
266852010.03.24 08:26close88951.001.342301.340040.00000-18820.367195531.10
266862010.03.24 08:56buy88961.001.340740.000000.00000
266872010.03.24 08:56modify88961.001.340741.336740.00000
266882010.03.24 09:05close88961.001.341901.336740.0000012546.917208078.01
266892010.03.24 12:08buy88971.001.335640.000000.00000
266902010.03.24 12:08modify88971.001.335641.333640.00000
266912010.03.24 12:15close88971.001.337801.333640.0000023363.217231441.22
266922010.03.24 13:04buy88981.001.334640.000000.00000
266932010.03.24 13:04modify88981.001.334641.332640.00000
266942010.03.24 13:27close88981.001.335801.332640.0000012546.917243988.13
266952010.03.24 14:41buy88991.001.335240.000000.00000
266962010.03.24 14:41modify88991.001.335241.333240.00000
266972010.03.24 14:56close88991.001.335801.333240.000006057.137250045.26
266982010.03.24 15:26buy89001.001.334640.000000.00000
266992010.03.24 15:26modify89001.001.334641.332640.00000
267002010.03.24 15:45close89001.001.334501.332640.00000-1514.287248530.98
267012010.03.24 18:04buy89011.001.335240.000000.00000
267022010.03.24 18:04modify89011.001.335241.333240.00000
267032010.03.24 18:21s/l89011.001.333241.333240.00000-21632.607226898.38
267042010.03.25 08:19buy89021.001.331640.000000.00000
267052010.03.25 08:19modify89021.001.331641.327640.00000
267062010.03.25 08:54close89021.001.329401.327640.00000-24228.517202669.87
267072010.03.25 09:55sell89031.001.332000.000000.00000
267082010.03.25 09:55modify89031.001.332001.336000.00000
267092010.03.25 10:45close89031.001.333541.336000.00000-16657.727186012.15
267102010.03.25 12:02sell89041.001.333900.000000.00000
267112010.03.25 12:02modify89041.001.333901.335900.00000
267122010.03.25 12:18close89041.001.334041.335900.00000-1514.347184497.81
267132010.03.25 12:47sell89051.001.334800.000000.00000
267142010.03.25 12:47modify89051.001.334801.336800.00000
267152010.03.25 12:55close89051.001.333841.336800.0000010384.037194881.84
267162010.03.25 14:10sell89061.001.336600.000000.00000
267172010.03.25 14:10modify89061.001.336601.338600.00000
267182010.03.25 14:29close89061.001.336341.338600.000002812.347197694.18
267192010.03.25 14:42buy89071.001.335340.000000.00000
267202010.03.25 14:42modify89071.001.335341.333340.00000
267212010.03.25 14:51close89071.001.336161.333340.000008869.377206563.55
267222010.03.25 15:20buy89081.001.334440.000000.00000
267232010.03.25 15:20modify89081.001.334441.332440.00000
267242010.03.25 15:31close89081.001.335301.332440.000009302.027215865.57
267252010.03.25 18:56buy89091.001.333640.000000.00000
267262010.03.25 18:56modify89091.001.333641.331640.00000
267272010.03.25 19:07close89091.001.337001.331640.0000036342.777252208.34
267282010.03.25 19:07sell89101.001.337000.000000.00000
267292010.03.25 19:07modify89101.001.337001.339000.00000
267302010.03.25 19:13close89101.001.334941.339000.0000022282.407274490.74
267312010.03.26 08:39sell89111.001.334900.000000.00000
267322010.03.26 08:39modify89111.001.334901.338900.00000
267332010.03.26 08:52close89111.001.334341.338900.000006057.357280548.09
267342010.03.26 12:13buy89121.001.336440.000000.00000
267352010.03.26 12:13modify89121.001.336441.334440.00000
267362010.03.26 12:22close89121.001.337261.334440.000008869.377289417.46
267372010.03.26 13:03sell89131.001.338200.000000.00000
267382010.03.26 13:03modify89131.001.338201.340200.00000
267392010.03.26 13:28close89131.001.338541.340200.00000-3677.687285739.78
267402010.03.26 13:40buy89141.001.337540.000000.00000
267412010.03.26 13:40modify89141.001.337541.335540.00000
267422010.03.26 14:01close89141.001.337901.335540.000003893.877289633.65
267432010.03.26 14:03sell89151.001.338700.000000.00000
267442010.03.26 14:03modify89151.001.338701.340700.00000
267452010.03.26 14:25close89151.001.339241.340700.00000-5841.027283792.63
267462010.03.26 14:51buy89161.001.338840.000000.00000
267472010.03.26 14:51modify89161.001.338841.336840.00000
267482010.03.26 15:28s/l89161.001.336841.336840.00000-21632.607262160.03
267492010.03.26 18:25sell89171.001.341600.000000.00000
267502010.03.26 18:25modify89171.001.341601.343600.00000
267512010.03.26 18:36close89171.001.341041.343600.000006057.357268217.38
267522010.03.26 18:47buy89181.001.339540.000000.00000
267532010.03.26 18:47modify89181.001.339541.337540.00000
267542010.03.26 19:01close89181.001.340101.337540.000006057.137274274.51
267552010.03.26 19:02sell89191.001.340800.000000.00000
267562010.03.26 19:02modify89191.001.340801.342800.00000
267572010.03.26 19:17close89191.001.340441.342800.000003894.017278168.52
267582010.03.29 07:50buy89201.001.343040.000000.00000
267592010.03.29 07:50modify89201.001.343041.339040.00000
267602010.03.29 07:58close89201.001.343601.339040.000006057.137284225.65
267612010.03.29 08:07buy89211.001.342440.000000.00000
267622010.03.29 08:07modify89211.001.342441.338440.00000
267632010.03.29 08:20close89211.001.342971.338440.000005732.647289958.29
267642010.03.29 09:38sell89221.001.345500.000000.00000
267652010.03.29 09:38modify89221.001.345501.349500.00000
267662010.03.29 09:50close89221.001.345041.349500.000004975.687294933.97
267672010.03.29 12:00buy89231.001.346340.000000.00000
267682010.03.29 12:00modify89231.001.346341.344340.00000
267692010.03.29 12:08close89231.001.348401.344340.0000022281.587317215.55
267702010.03.29 12:24buy89241.001.347540.000000.00000
267712010.03.29 12:24modify89241.001.347541.345540.00000
267722010.03.29 12:45close89241.001.347501.345540.00000-432.657316782.90
267732010.03.29 13:13sell89251.001.348700.000000.00000
267742010.03.29 13:13modify89251.001.348701.350700.00000
267752010.03.29 13:25close89251.001.347921.350700.000008437.037325219.93
267762010.03.29 18:01sell89261.001.347200.000000.00000
267772010.03.29 18:01modify89261.001.347201.349200.00000
267782010.03.29 18:16close89261.001.347041.349200.000001730.677326950.60
267792010.03.30 09:00sell89271.001.350400.000000.00000
267802010.03.30 09:00modify89271.001.350401.354400.00000
267812010.03.30 09:34close89271.001.351641.354400.00000-13412.717313537.89
267822010.03.30 09:39sell89281.001.353300.000000.00000
267832010.03.30 09:39modify89281.001.353301.357300.00000
267842010.03.30 09:47close89281.001.352541.357300.000008220.697321758.58
267852010.03.30 12:00sell89291.001.349100.000000.00000
267862010.03.30 12:00modify89291.001.349101.351100.00000
267872010.03.30 12:08close89291.001.348241.351100.000009302.367331060.94
267882010.03.30 12:14buy89301.001.347240.000000.00000
267892010.03.30 12:14modify89301.001.347241.345240.00000
267902010.03.30 12:22close89301.001.348101.345240.000009302.027340362.96
267912010.03.30 12:37buy89311.001.346640.000000.00000
267922010.03.30 12:37modify89311.001.346641.344640.00000
267932010.03.30 12:52close89311.001.347201.344640.000006057.137346420.09
267942010.03.30 15:42buy89321.001.346440.000000.00000
267952010.03.30 15:42modify89321.001.346441.344440.00000
267962010.03.30 16:03close89321.001.346901.344440.000004975.507351395.59
267972010.03.30 18:03buy89331.001.341240.000000.00000
267982010.03.30 18:03modify89331.001.341241.339240.00000
267992010.03.30 18:30close89331.001.340601.339240.00000-6922.437344473.16
268002010.03.31 07:05buy89341.001.338740.000000.00000
268012010.03.31 07:05modify89341.001.338741.334740.00000
268022010.03.31 07:18close89341.001.339251.334740.000005516.327349989.48
268032010.03.31 09:16buy89351.001.339640.000000.00000
268042010.03.31 09:16modify89351.001.339641.335640.00000
268052010.03.31 09:20close89351.001.340301.335640.000007138.767357128.24
268062010.03.31 09:27sell89361.001.341800.000000.00000
268072010.03.31 09:27modify89361.001.341801.345800.00000
268082010.03.31 09:59close89361.001.342041.345800.00000-2596.017354532.23
268092010.03.31 12:01sell89371.001.345500.000000.00000
268102010.03.31 12:01modify89371.001.345501.347500.00000
268112010.03.31 12:27close89371.001.346441.347500.00000-10167.707344364.53
268122010.03.31 13:58sell89381.001.347600.000000.00000
268132010.03.31 13:58modify89381.001.347601.349600.00000
268142010.03.31 14:17close89381.001.347441.349600.000001730.677346095.20
268152010.03.31 15:18sell89391.001.349100.000000.00000
268162010.03.31 15:18modify89391.001.349101.351100.00000
268172010.03.31 15:23s/l89391.001.351101.351100.00000-21633.407324461.80
268182010.03.31 18:20buy89401.001.350640.000000.00000
268192010.03.31 18:20modify89401.001.350641.348640.00000
268202010.03.31 18:25close89401.001.351701.348640.0000011465.287335927.08
268212010.03.31 19:07sell89411.001.353900.000000.00000
268222010.03.31 19:07modify89411.001.353901.355900.00000
268232010.03.31 19:15close89411.001.352541.355900.0000014710.717350637.79
268242010.04.01 08:44sell89421.001.351800.000000.00000
268252010.04.01 08:44modify89421.001.351801.355800.00000
268262010.04.01 08:59close89421.001.351241.355800.000006057.357356695.14
268272010.04.01 09:21buy89431.001.349740.000000.00000
268282010.04.01 09:21modify89431.001.349741.345740.00000
268292010.04.01 09:29close89431.001.350241.345740.000005408.157362103.29
268302010.04.01 09:33buy89441.001.348740.000000.00000
268312010.04.01 09:33modify89441.001.348741.344740.00000
268322010.04.01 09:50close89441.001.348901.344740.000001730.617363833.90
268332010.04.01 09:58buy89451.001.347540.000000.00000
268342010.04.01 09:58modify89451.001.347541.343540.00000
268352010.04.01 10:08close89451.001.348301.343540.000008220.397372054.29
268362010.04.01 12:05buy89461.001.348140.000000.00000
268372010.04.01 12:05modify89461.001.348141.346140.00000
268382010.04.01 12:16close89461.001.348941.346140.000008653.047380707.33
268392010.04.01 14:51buy89471.001.348840.000000.00000
268402010.04.01 14:51modify89471.001.348841.346840.00000
268412010.04.01 15:14s/l89471.001.346841.346840.00000-21632.607359074.73
268422010.04.01 15:41sell89481.001.348900.000000.00000
268432010.04.01 15:41modify89481.001.348901.350900.00000
268442010.04.01 16:06close89481.001.348941.350900.00000-432.677358642.06
268452010.04.01 18:07sell89491.001.354600.000000.00000
268462010.04.01 18:07modify89491.001.354601.356600.00000
268472010.04.01 18:10close89491.001.353741.356600.000009302.367367944.42
268482010.04.01 18:27sell89501.001.355200.000000.00000
268492010.04.01 18:27modify89501.001.355201.357200.00000
268502010.04.01 18:49close89501.001.355341.357200.00000-1514.347366430.08
268512010.04.01 18:53sell89511.001.356700.000000.00000
268522010.04.01 18:53modify89511.001.356701.358700.00000
268532010.04.01 19:16close89511.001.356641.358700.00000649.007367079.08
268542010.04.02 15:08sell89521.001.356600.000000.00000
268552010.04.02 15:08modify89521.001.356601.358600.00000
268562010.04.02 15:17close89521.001.355541.358600.0000011465.707378544.78
268572010.04.05 09:02buy89531.001.349440.000000.00000
268582010.04.05 09:02modify89531.001.349441.345440.00000
268592010.04.05 09:52close89531.001.347101.345440.00000-25310.147353234.64
268602010.04.05 14:22sell89541.001.348500.000000.00000
268612010.04.05 14:22modify89541.001.348501.350500.00000
268622010.04.05 14:37close89541.001.348141.350500.000003894.017357128.65
268632010.04.05 14:44buy89551.001.346440.000000.00000
268642010.04.05 14:44modify89551.001.346441.344440.00000
268652010.04.05 15:05close89551.001.346601.344440.000001730.617358859.26
268662010.04.05 15:14sell89561.001.347700.000000.00000
268672010.04.05 15:14modify89561.001.347701.349700.00000
268682010.04.05 15:29close89561.001.347241.349700.000004975.687363834.94
268692010.04.05 15:42sell89571.001.348300.000000.00000
268702010.04.05 15:42modify89571.001.348301.350300.00000
268712010.04.05 15:59close89571.001.348441.350300.00000-1514.347362320.60
268722010.04.05 18:02buy89581.001.350040.000000.00000
268732010.04.05 18:02modify89581.001.350041.348040.00000
268742010.04.05 18:13close89581.001.350601.348040.000006057.137368377.73
268752010.04.05 18:29buy89591.001.348440.000000.00000
268762010.04.05 18:29modify89591.001.348441.346440.00000
268772010.04.05 18:44close89591.001.348301.346440.00000-1514.287366863.45
268782010.04.06 07:39buy89601.001.342040.000000.00000
268792010.04.06 07:39modify89601.001.342041.338040.00000
268802010.04.06 08:04close89601.001.342001.338040.00000-432.657366430.80
268812010.04.06 09:32sell89611.001.343200.000000.00000
268822010.04.06 09:32modify89611.001.343201.347200.00000
268832010.04.06 09:57close89611.001.343341.347200.00000-1514.347364916.46
268842010.04.06 13:38sell89621.001.341700.000000.00000
268852010.04.06 13:38modify89621.001.341701.343700.00000
268862010.04.06 13:47close89621.001.340931.343700.000008328.867373245.32
268872010.04.06 13:52buy89631.001.339940.000000.00000
268882010.04.06 13:52modify89631.001.339941.337940.00000
268892010.04.06 13:58close89631.001.340801.337940.000009302.027382547.34
268902010.04.06 14:51buy89641.001.340440.000000.00000
268912010.04.06 14:51modify89641.001.340441.338440.00000
268922010.04.06 15:07close89641.001.340501.338440.00000648.987383196.32
268932010.04.06 15:18buy89651.001.338740.000000.00000
268942010.04.06 15:18modify89651.001.338741.336740.00000
268952010.04.06 15:31s/l89651.001.336741.336740.00000-21632.607361563.72
268962010.04.06 18:23buy89661.001.336840.000000.00000
268972010.04.06 18:23modify89661.001.336841.334840.00000
268982010.04.06 18:28close89661.001.337501.334840.000007138.767368702.48
268992010.04.07 08:55buy89671.001.335940.000000.00000
269002010.04.07 08:55modify89671.001.335941.331940.00000
269012010.04.07 09:04close89671.001.336801.331940.000009302.027378004.50
269022010.04.07 13:26buy89681.001.337740.000000.00000
269032010.04.07 13:26modify89681.001.337741.335740.00000
269042010.04.07 13:54s/l89681.001.335741.335740.00000-21632.607356371.90
269052010.04.07 14:32buy89691.001.333740.000000.00000
269062010.04.07 14:32modify89691.001.333741.331740.00000
269072010.04.07 14:49close89691.001.334201.331740.000004975.507361347.40
269082010.04.07 15:18buy89701.001.333240.000000.00000
269092010.04.07 15:18modify89701.001.333241.331240.00000
269102010.04.07 15:33close89701.001.333601.331240.000003893.877365241.27
269112010.04.07 18:58sell89711.001.336500.000000.00000
269122010.04.07 18:58modify89711.001.336501.338500.00000
269132010.04.07 19:13close89711.001.336241.338500.000002812.347368053.61
269142010.04.08 06:21sell89721.001.333600.000000.00000
269152010.04.08 06:21modify89721.001.333601.337600.00000
269162010.04.08 06:31close89721.001.333141.337600.000004975.687373029.29
269172010.04.08 08:52sell89731.001.333800.000000.00000
269182010.04.08 08:52modify89731.001.333801.337800.00000
269192010.04.08 09:01close89731.001.333341.337800.000004975.687378004.97
269202010.04.08 09:20buy89741.001.331740.000000.00000
269212010.04.08 09:20modify89741.001.331741.327740.00000
269222010.04.08 09:26close89741.001.332401.327740.000007138.767385143.73
269232010.04.08 09:30buy89751.001.331240.000000.00000
269242010.04.08 09:30modify89751.001.331241.327240.00000
269252010.04.08 09:46close89751.001.331601.327240.000003893.877389037.60
269262010.04.08 12:54sell89761.001.331200.000000.00000
269272010.04.08 12:54modify89761.001.331201.333200.00000
269282010.04.08 13:01close89761.001.330441.333200.000008220.697397258.29
269292010.04.08 15:38sell89771.001.331500.000000.00000
269302010.04.08 15:38modify89771.001.331501.333500.00000
269312010.04.08 15:42close89771.001.330341.333500.0000012547.377409805.66
269322010.04.09 09:05sell89781.001.336400.000000.00000
269332010.04.09 09:05modify89781.001.336401.340400.00000
269342010.04.09 09:42close89781.001.337541.340400.00000-12331.047397474.62
269352010.04.09 12:22buy89791.001.339740.000000.00000
269362010.04.09 12:22modify89791.001.339741.337740.00000
269372010.04.09 12:38close89791.001.339701.337740.00000-432.657397041.97
269382010.04.09 14:15buy89801.001.339340.000000.00000
269392010.04.09 14:15modify89801.001.339341.337340.00000
269402010.04.09 14:30close89801.001.339701.337340.000003893.877400935.84
269412010.04.09 18:15sell89811.001.345500.000000.00000
269422010.04.09 18:15modify89811.001.345501.347500.00000
269432010.04.09 18:19s/l89811.001.347501.347500.00000-21633.407379302.44
269442010.04.09 18:52buy89821.001.346840.000000.00000
269452010.04.09 18:52modify89821.001.346841.344840.00000
269462010.04.09 19:09close89821.001.347101.344840.000002812.247382114.68
269472010.04.12 07:57sell89831.001.367900.000000.00000
269482010.04.12 07:57modify89831.001.367901.371900.00000
269492010.04.12 08:07close89831.001.367431.371900.000005083.857387198.53
269502010.04.12 08:30buy89841.001.366540.000000.00000
269512010.04.12 08:30modify89841.001.366541.362540.00000
269522010.04.12 09:25close89841.001.364801.362540.00000-18820.367368378.17
269532010.04.12 12:53buy89851.001.360440.000000.00000
269542010.04.12 12:53modify89851.001.360441.358440.00000
269552010.04.12 13:08close89851.001.360101.358440.00000-3677.547364700.63
269562010.04.12 13:29buy89861.001.358640.000000.00000
269572010.04.12 13:29modify89861.001.358641.356640.00000
269582010.04.12 13:41close89861.001.359441.356640.000008653.047373353.67
269592010.04.12 14:30buy89871.001.358240.000000.00000
269602010.04.12 14:30modify89871.001.358241.356240.00000
269612010.04.12 14:56close89871.001.357601.356240.00000-6922.437366431.24
269622010.04.12 15:25sell89881.001.359100.000000.00000
269632010.04.12 15:25modify89881.001.359101.361100.00000
269642010.04.12 15:39close89881.001.358341.361100.000008220.697374651.93
269652010.04.12 18:30buy89891.001.359140.000000.00000
269662010.04.12 18:30modify89891.001.359141.357140.00000
269672010.04.12 18:39close89891.001.359801.357140.000007138.767381790.69
269682010.04.12 19:16buy89901.001.357440.000000.00000
269692010.04.12 19:16modify89901.001.357441.355440.00000
269702010.04.12 19:31close89901.001.357801.355440.000003893.877385684.56
269712010.04.13 06:43buy89911.001.357640.000000.00000
269722010.04.13 06:43modify89911.001.357641.353640.00000
269732010.04.13 07:03close89911.001.357701.353640.00000648.987386333.54
269742010.04.13 08:37sell89921.001.359000.000000.00000
269752010.04.13 08:37modify89921.001.359001.363000.00000
269762010.04.13 08:46close89921.001.358441.363000.000006057.357392390.89
269772010.04.13 09:14sell89931.001.360200.000000.00000
269782010.04.13 09:14modify89931.001.360201.364200.00000
269792010.04.13 09:21close89931.001.359241.364200.0000010384.037402774.92
269802010.04.13 09:50sell89941.001.360200.000000.00000
269812010.04.13 09:50modify89941.001.360201.364200.00000
269822010.04.13 10:17close89941.001.360641.364200.00000-4759.357398015.57
269832010.04.13 12:18sell89951.001.359900.000000.00000
269842010.04.13 12:18modify89951.001.359901.361900.00000
269852010.04.13 12:25close89951.001.358841.361900.0000011465.707409481.27
269862010.04.13 12:37buy89961.001.356840.000000.00000
269872010.04.13 12:37modify89961.001.356841.354840.00000
269882010.04.13 12:52close89961.001.356901.354840.00000648.987410130.25
269892010.04.13 13:42sell89971.001.359200.000000.00000
269902010.04.13 13:42modify89971.001.359201.361200.00000
269912010.04.13 14:00close89971.001.359341.361200.00000-1514.347408615.91
269922010.04.13 14:31buy89981.001.358540.000000.00000
269932010.04.13 14:31modify89981.001.358541.356540.00000
269942010.04.13 14:48close89981.001.359001.356540.000004975.507413591.41
269952010.04.13 15:43sell89991.001.360000.000000.00000
269962010.04.13 15:43modify89991.001.360001.362000.00000
269972010.04.13 16:02s/l89991.001.362001.362000.00000-21633.407391958.01
269982010.04.13 18:12buy90001.001.355040.000000.00000
269992010.04.13 18:12modify90001.001.355041.353040.00000
270002010.04.13 18:17close90001.001.356001.353040.0000010383.657402341.66
270012010.04.13 18:34sell90011.001.357600.000000.00000
270022010.04.13 18:34modify90011.001.357601.359600.00000
270032010.04.13 19:02close90011.001.357741.359600.00000-1514.347400827.32
270042010.04.14 06:55sell90021.001.366200.000000.00000
270052010.04.14 06:55modify90021.001.366201.370200.00000
270062010.04.14 07:13close90021.001.365941.370200.000002812.347403639.66
270072010.04.14 09:36buy90031.001.364040.000000.00000
270082010.04.14 09:36modify90031.001.364041.360040.00000
270092010.04.14 10:01close90031.001.363201.360040.00000-9085.697394553.97
270102010.04.14 13:07buy90041.001.363240.000000.00000
270112010.04.14 13:07modify90041.001.363241.361240.00000
270122010.04.14 13:26close90041.001.362701.361240.00000-5840.807388713.17
270132010.04.14 13:48buy90051.001.361040.000000.00000
270142010.04.14 13:48modify90051.001.361041.359040.00000
270152010.04.14 14:03close90051.001.361301.359040.000002812.247391525.41
270162010.04.14 15:20sell90061.001.362300.000000.00000
270172010.04.14 15:20modify90061.001.362301.364300.00000
270182010.04.14 15:30close90061.001.361531.364300.000008328.867399854.27
270192010.04.14 15:33buy90071.001.360340.000000.00000
270202010.04.14 15:33modify90071.001.360341.358340.00000
270212010.04.14 15:40close90071.001.361401.358340.0000011465.287411319.55
270222010.04.14 18:04sell90081.001.363500.000000.00000
270232010.04.14 18:04modify90081.001.363501.365500.00000
270242010.04.14 18:08s/l90081.001.365501.365500.00000-21633.407389686.15
270252010.04.15 09:58buy90091.001.362740.000000.00000
270262010.04.15 09:58modify90091.001.362741.358740.00000
270272010.04.15 10:35s/l90091.001.358741.358740.00000-43265.207346420.95
270282010.04.15 12:11buy90101.001.355940.000000.00000
270292010.04.15 12:11modify90101.001.355941.353940.00000
270302010.04.15 12:17s/l90101.001.353941.353940.00000-21632.607324788.35
270312010.04.15 12:47buy90111.001.352940.000000.00000
270322010.04.15 12:47modify90111.001.352941.350940.00000
270332010.04.15 13:06close90111.001.353301.350940.000003893.877328682.22
270342010.04.15 13:18sell90121.001.354500.000000.00000
270352010.04.15 13:18modify90121.001.354501.356500.00000
270362010.04.15 13:43close90121.001.354241.356500.000002812.347331494.56
270372010.04.15 13:53buy90131.001.353340.000000.00000
270382010.04.15 13:53modify90131.001.353341.351340.00000
270392010.04.15 14:06close90131.001.354141.351340.000008653.047340147.60
270402010.04.15 15:20sell90141.001.355400.000000.00000
270412010.04.15 15:20modify90141.001.355401.357400.00000
270422010.04.15 15:28close90141.001.354641.357400.000008220.697348368.29
270432010.04.15 18:04sell90151.001.357800.000000.00000
270442010.04.15 18:04modify90151.001.357801.359800.00000
270452010.04.15 18:14close90151.001.357311.359800.000005300.187353668.47
270462010.04.15 18:29buy90161.001.356040.000000.00000
270472010.04.15 18:29modify90161.001.356041.354040.00000
270482010.04.15 18:57s/l90161.001.354041.354040.00000-21632.607332035.87
270492010.04.16 06:05sell90171.001.355000.000000.00000
270502010.04.16 06:05modify90171.001.355001.359000.00000
270512010.04.16 06:27close90171.001.354841.359000.000001730.677333766.54
270522010.04.16 06:56buy90181.001.354040.000000.00000
270532010.04.16 06:56modify90181.001.354041.350040.00000
270542010.04.16 07:11close90181.001.354401.350040.000003893.877337660.41
270552010.04.16 09:00buy90191.001.352940.000000.00000
270562010.04.16 09:00modify90191.001.352941.348940.00000
270572010.04.16 09:41close90191.001.352501.348940.00000-4759.177332901.24
270582010.04.16 13:14buy90201.001.353440.000000.00000
270592010.04.16 13:14modify90201.001.353441.351440.00000
270602010.04.16 13:29close90201.001.353401.351440.00000-432.657332468.59
270612010.04.16 15:40buy90211.001.352140.000000.00000
270622010.04.16 15:40modify90211.001.352141.350140.00000
270632010.04.16 15:48close90211.001.353001.350140.000009302.027341770.61
270642010.04.16 18:14buy90221.001.349140.000000.00000
270652010.04.16 18:14modify90221.001.349141.347140.00000
270662010.04.16 18:24close90221.001.350101.347140.0000010383.657352154.26
270672010.04.16 18:53buy90231.001.347240.000000.00000
270682010.04.16 18:53modify90231.001.347241.345240.00000
270692010.04.16 19:10close90231.001.349101.345240.0000020118.327372272.58
270702010.04.19 06:57sell90241.001.346600.000000.00000
270712010.04.19 06:57modify90241.001.346601.350600.00000
270722010.04.19 07:06close90241.001.346041.350600.000006057.357378329.93
270732010.04.19 09:42buy90251.001.345040.000000.00000
270742010.04.19 09:42modify90251.001.345041.341040.00000
270752010.04.19 10:04close90251.001.344601.341040.00000-4759.177373570.76
270762010.04.19 12:07buy90261.001.343540.000000.00000
270772010.04.19 12:07modify90261.001.343541.341540.00000
270782010.04.19 12:28close90261.001.343501.341540.00000-432.657373138.11
270792010.04.19 13:25buy90271.001.342140.000000.00000
270802010.04.19 13:25modify90271.001.342141.340140.00000
270812010.04.19 13:34close90271.001.343001.340140.000009302.027382440.13
270822010.04.19 15:17buy90281.001.342440.000000.00000
270832010.04.19 15:17modify90281.001.342441.340440.00000
270842010.04.19 15:32close90281.001.342701.340440.000002812.247385252.37
270852010.04.19 19:10buy90291.001.344740.000000.00000
270862010.04.19 19:10modify90291.001.344741.342740.00000
270872010.04.19 19:20close90291.001.345601.342740.000009302.027394554.39
270882010.04.20 08:49buy90301.001.345940.000000.00000
270892010.04.20 08:49modify90301.001.345941.341940.00000
270902010.04.20 09:08close90301.001.346401.341940.000004975.507399529.89
270912010.04.20 12:01sell90311.001.351200.000000.00000
270922010.04.20 12:01modify90311.001.351201.353200.00000
270932010.04.20 12:05close90311.001.348741.353200.0000026609.087426138.97
270942010.04.20 12:30sell90321.001.352100.000000.00000
270952010.04.20 12:30modify90321.001.352101.354100.00000
270962010.04.20 12:44close90321.001.350941.354100.0000012547.377438686.34
270972010.04.20 15:32buy90331.001.347440.000000.00000
270982010.04.20 15:32modify90331.001.347441.345440.00000
270992010.04.20 15:49close90331.001.348101.345440.000007138.767445825.10
271002010.04.20 18:18buy90341.001.345240.000000.00000
271012010.04.20 18:18modify90341.001.345241.343240.00000
271022010.04.20 18:49close90341.001.344601.343240.00000-6922.437438902.67
271032010.04.21 08:53sell90351.001.343500.000000.00000
271042010.04.21 08:53modify90351.001.343501.347500.00000
271052010.04.21 09:24close90351.001.343641.347500.00000-1514.347437388.33
271062010.04.21 13:35buy90361.001.341540.000000.00000
271072010.04.21 13:35modify90361.001.341541.339540.00000
271082010.04.21 13:48s/l90361.001.339541.339540.00000-21632.607415755.73
271092010.04.21 14:32buy90371.001.336840.000000.00000
271102010.04.21 14:32modify90371.001.336841.334840.00000
271112010.04.21 14:47close90371.001.337201.334840.000003893.877419649.60
271122010.04.21 15:36sell90381.001.338500.000000.00000
271132010.04.21 15:36modify90381.001.338501.340500.00000
271142010.04.21 16:00close90381.001.338541.340500.00000-432.677419216.93
271152010.04.21 18:27buy90391.001.337640.000000.00000
271162010.04.21 18:27modify90391.001.337641.335640.00000
271172010.04.21 18:42close90391.001.337801.335640.000001730.617420947.54
271182010.04.21 19:28sell90401.001.339700.000000.00000
271192010.04.21 19:28modify90401.001.339701.341700.00000
271202010.04.21 19:48close90401.001.339841.341700.00000-1514.347419433.20
271212010.04.22 09:34sell90411.001.340900.000000.00000
271222010.04.22 09:34modify90411.001.340901.344900.00000
271232010.04.22 09:46close90411.001.340341.344900.000006057.357425490.55
271242010.04.22 12:06buy90421.001.339340.000000.00000
271252010.04.22 12:06modify90421.001.339341.337340.00000
271262010.04.22 12:16s/l90421.001.337341.337340.00000-21632.607403857.95
271272010.04.22 12:46buy90431.001.335260.000000.00000
271282010.04.22 12:46modify90431.001.335261.333260.00000
271292010.04.22 13:04close90431.001.335001.333260.00000-2812.247401045.71
271302010.04.22 13:09buy90441.001.333840.000000.00000
271312010.04.22 13:09modify90441.001.333841.331840.00000
271322010.04.22 13:24close90441.001.334201.331840.000003893.877404939.58
271332010.04.22 15:33buy90451.001.333140.000000.00000
271342010.04.22 15:33modify90451.001.333141.331140.00000
271352010.04.22 15:58close90451.001.332401.331140.00000-8004.067396935.52
271362010.04.22 18:58sell90461.001.330300.000000.00000
271372010.04.22 18:58modify90461.001.330301.332300.00000
271382010.04.22 19:02close90461.001.329141.332300.0000012547.377409482.89
271392010.04.22 19:10sell90471.001.330400.000000.00000
271402010.04.22 19:10modify90471.001.330401.332400.00000
271412010.04.22 19:20close90471.001.329941.332400.000004975.687414458.57
271422010.04.23 06:12buy90481.001.320740.000000.00000
271432010.04.23 06:12modify90481.001.320741.316740.00000
271442010.04.23 06:15close90481.001.321801.316740.0000011465.287425923.85
271452010.04.23 09:11buy90491.001.322240.000000.00000
271462010.04.23 09:11modify90491.001.322241.318240.00000
271472010.04.23 09:21close90491.001.323101.318240.000009302.027435225.87
271482010.04.23 12:01sell90501.001.332500.000000.00000
271492010.04.23 12:01modify90501.001.332501.334500.00000
271502010.04.23 12:04s/l90501.001.334501.334500.00000-21633.407413592.47
271512010.04.23 12:56buy90511.001.331540.000000.00000
271522010.04.23 12:56modify90511.001.331541.329540.00000
271532010.04.23 13:01close90511.001.332401.329540.000009302.027422894.49
271542010.04.23 13:15buy90521.001.329840.000000.00000
271552010.04.23 13:15modify90521.001.329841.327840.00000
271562010.04.23 13:25close90521.001.331001.327840.0000012546.917435441.40
271572010.04.23 14:24sell90531.001.331700.000000.00000
271582010.04.23 14:24modify90531.001.331701.333700.00000
271592010.04.23 14:32close90531.001.330911.333700.000008545.197443986.59
271602010.04.23 14:56sell90541.001.331800.000000.00000
271612010.04.23 14:56modify90541.001.331801.333800.00000
271622010.04.23 15:11close90541.001.331741.333800.00000649.007444635.59
271632010.04.23 15:18buy90551.001.330640.000000.00000
271642010.04.23 15:18modify90551.001.330641.328640.00000
271652010.04.23 15:31s/l90551.001.328641.328640.00000-21632.607423002.99
271662010.04.23 18:12sell90561.001.337400.000000.00000
271672010.04.23 18:12modify90561.001.337401.339400.00000
271682010.04.23 18:29close90561.001.336541.339400.000009302.367432305.35
271692010.04.26 08:21sell90571.001.337500.000000.00000
271702010.04.26 08:21modify90571.001.337501.341500.00000
271712010.04.26 08:37close90571.001.337341.341500.000001730.677434036.02
271722010.04.26 09:03buy90581.001.336040.000000.00000
271732010.04.26 09:03modify90581.001.336041.332040.00000
271742010.04.26 09:23close90581.001.335601.332040.00000-4759.177429276.85
271752010.04.26 09:40sell90591.001.336600.000000.00000
271762010.04.26 09:40modify90591.001.336601.340600.00000
271772010.04.26 09:55close90591.001.336541.340600.00000649.007429925.85
271782010.04.26 12:10buy90601.001.331440.000000.00000
271792010.04.26 12:10modify90601.001.331441.329440.00000
271802010.04.26 12:27s/l90601.001.329441.329440.00000-21632.607408293.25
271812010.04.26 13:11sell90611.001.331500.000000.00000
271822010.04.26 13:11modify90611.001.331501.333500.00000
271832010.04.26 13:32s/l90611.001.333501.333500.00000-21633.407386659.85
271842010.04.26 15:18buy90621.001.331840.000000.00000
271852010.04.26 15:18modify90621.001.331841.329840.00000
271862010.04.26 15:22close90621.001.332801.329840.0000010383.657397043.50
271872010.04.26 15:38sell90631.001.334000.000000.00000
271882010.04.26 15:38modify90631.001.334001.336000.00000
271892010.04.26 15:57close90631.001.334041.336000.00000-432.677396610.83
271902010.04.26 18:05sell90641.001.333900.000000.00000
271912010.04.26 18:05modify90641.001.333901.335900.00000
271922010.04.26 18:23close90641.001.333741.335900.000001730.677398341.50
271932010.04.26 19:27buy90651.001.331740.000000.00000
271942010.04.26 19:27modify90651.001.331741.329740.00000
271952010.04.26 19:37close90651.001.332701.329740.0000010383.657408725.15
271962010.04.27 09:18buy90661.001.336240.000000.00000
271972010.04.27 09:18modify90661.001.336241.332240.00000
271982010.04.27 09:27close90661.001.336801.332240.000006057.137414782.28
271992010.04.27 09:33sell90671.001.337800.000000.00000
272002010.04.27 09:33modify90671.001.337801.341800.00000
272012010.04.27 09:38close90671.001.336841.341800.0000010384.037425166.31
272022010.04.27 12:31buy90681.001.334340.000000.00000
272032010.04.27 12:31modify90681.001.334341.332340.00000
272042010.04.27 12:40s/l90681.001.332341.332340.00000-21632.607403533.71
272052010.04.27 13:27buy90691.001.330540.000000.00000
272062010.04.27 13:27modify90691.001.330541.328540.00000
272072010.04.27 13:49close90691.001.330601.328540.00000648.987404182.69
272082010.04.27 14:48buy90701.001.330040.000000.00000
272092010.04.27 14:48modify90701.001.330041.328040.00000
272102010.04.27 15:06close90701.001.329601.328040.00000-4759.177399423.52
272112010.04.27 15:45buy90711.001.328840.000000.00000
272122010.04.27 15:45modify90711.001.328841.326840.00000
272132010.04.27 16:00close90711.001.329501.326840.000007138.767406562.28
272142010.04.27 18:12buy90721.001.329740.000000.00000
272152010.04.27 18:12modify90721.001.329741.327740.00000
272162010.04.27 18:15close90721.001.330901.327740.0000012546.917419109.19
272172010.04.27 18:26buy90731.001.328440.000000.00000
272182010.04.27 18:26modify90731.001.328441.326440.00000
272192010.04.27 18:29s/l90731.001.326441.326440.00000-21632.607397476.59
272202010.04.27 19:00buy90741.001.322940.000000.00000
272212010.04.27 19:00modify90741.001.322941.320940.00000
272222010.04.27 19:18close90741.001.322601.320940.00000-3677.547393799.05
272232010.04.28 08:45buy90751.001.319440.000000.00000
272242010.04.28 08:45modify90751.001.319441.315440.00000
272252010.04.28 09:01close90751.001.319201.315440.00000-2595.917391203.14
272262010.04.28 09:03sell90761.001.320500.000000.00000
272272010.04.28 09:03modify90761.001.320501.324500.00000
272282010.04.28 09:21close90761.001.320741.324500.00000-2596.017388607.13
272292010.04.28 09:34buy90771.001.319540.000000.00000
272302010.04.28 09:34modify90771.001.319541.315540.00000
272312010.04.28 10:04close90771.001.319101.315540.00000-4759.177383847.96
272322010.04.28 12:09sell90781.001.317000.000000.00000
272332010.04.28 12:09modify90781.001.317001.319000.00000
272342010.04.28 12:15close90781.001.316241.319000.000008220.697392068.65
272352010.04.28 12:52sell90791.001.318200.000000.00000
272362010.04.28 12:52modify90791.001.318201.320200.00000
272372010.04.28 13:15s/l90791.001.320201.320200.00000-21633.407370435.25
272382010.04.28 13:55sell90801.001.320200.000000.00000
272392010.04.28 13:55modify90801.001.320201.322200.00000
272402010.04.28 14:02close90801.001.319391.322200.000008761.537379196.78
272412010.04.28 14:19sell90811.001.321300.000000.00000
272422010.04.28 14:19modify90811.001.321301.323300.00000
272432010.04.28 14:46close90811.001.320841.323300.000004975.687384172.46
272442010.04.28 14:51buy90821.001.319940.000000.00000
272452010.04.28 14:51modify90821.001.319941.317940.00000
272462010.04.28 15:06close90821.001.320301.317940.000003893.877388066.33
272472010.04.28 15:09sell90831.001.323400.000000.00000
272482010.04.28 15:09modify90831.001.323401.325400.00000
272492010.04.28 15:24close90831.001.322641.325400.000008220.697396287.02
272502010.04.28 18:18sell90841.001.320800.000000.00000
272512010.04.28 18:18modify90841.001.320801.322800.00000
272522010.04.28 18:22close90841.001.319841.322800.0000010384.037406671.05
272532010.04.28 18:28buy90851.001.315740.000000.00000
272542010.04.28 18:28modify90851.001.315741.313740.00000
272552010.04.28 18:29s/l90851.001.313741.313740.00000-21632.607385038.45
272562010.04.28 19:01buy90861.001.312040.000000.00000
272572010.04.28 19:01modify90861.001.312041.310040.00000
272582010.04.28 19:12close90861.001.313001.310040.0000010383.657395422.10
272592010.04.28 19:27sell90871.001.315100.000000.00000
272602010.04.28 19:27modify90871.001.315101.317100.00000
272612010.04.28 19:39close90871.001.314241.317100.000009302.367404724.46
272622010.04.29 08:11sell90881.001.322800.000000.00000
272632010.04.29 08:11modify90881.001.322801.326800.00000
272642010.04.29 08:32close90881.001.322741.326800.00000649.007405373.46
272652010.04.29 09:09buy90891.001.321940.000000.00000
272662010.04.29 09:09modify90891.001.321941.317940.00000
272672010.04.29 09:30close90891.001.321501.317940.00000-4759.177400614.29
272682010.04.29 09:35buy90901.001.320340.000000.00000
272692010.04.29 09:35modify90901.001.320341.316340.00000
272702010.04.29 09:40close90901.001.321301.316340.0000010383.657410997.94
272712010.04.29 12:01sell90911.001.324500.000000.00000
272722010.04.29 12:01modify90911.001.324501.326500.00000
272732010.04.29 12:10close90911.001.323741.326500.000008220.697419218.63
272742010.04.29 12:50sell90921.001.325100.000000.00000
272752010.04.29 12:50modify90921.001.325101.327100.00000
272762010.04.29 13:04s/l90921.001.327101.327100.00000-21633.407397585.23
272772010.04.29 13:43buy90931.001.325040.000000.00000
272782010.04.29 13:43modify90931.001.325041.323040.00000
272792010.04.29 14:07close90931.001.324601.323040.00000-4759.177392826.06
272802010.04.29 14:18sell90941.001.326000.000000.00000
272812010.04.29 14:18modify90941.001.326001.328000.00000
272822010.04.29 14:25close90941.001.325241.328000.000008220.697401046.75
272832010.04.29 14:41sell90951.001.326800.000000.00000
272842010.04.29 14:41modify90951.001.326801.328800.00000
272852010.04.29 14:49close90951.001.326041.328800.000008220.697409267.44
272862010.04.29 18:06buy90961.001.323240.000000.00000
272872010.04.29 18:06modify90961.001.323241.321240.00000
272882010.04.29 18:13close90961.001.324001.321240.000008220.397417487.83
272892010.04.29 18:20buy90971.001.322540.000000.00000
272902010.04.29 18:20modify90971.001.322541.320540.00000
272912010.04.29 18:30close90971.001.323201.320540.000007138.767424626.59
272922010.04.29 18:37sell90981.001.324400.000000.00000
272932010.04.29 18:37modify90981.001.324401.326400.00000
272942010.04.29 18:43close90981.001.323541.326400.000009302.367433928.95
272952010.04.29 19:01sell90991.001.324800.000000.00000
272962010.04.29 19:01modify90991.001.324801.326800.00000
272972010.04.29 19:27close90991.001.325541.326800.00000-8004.367425924.59
272982010.04.29 19:28buy91001.001.324440.000000.00000
272992010.04.29 19:28modify91001.001.324441.322440.00000
273002010.04.29 19:35close91001.001.325201.322440.000008220.397434144.98
273012010.04.30 06:59sell91011.001.325600.000000.00000
273022010.04.30 06:59modify91011.001.325601.329600.00000
273032010.04.30 07:10close91011.001.324841.329600.000008220.697442365.67
273042010.04.30 09:03sell91021.001.325200.000000.00000
273052010.04.30 09:03modify91021.001.325201.329200.00000
273062010.04.30 09:18close91021.001.325141.329200.00000649.007443014.67
273072010.04.30 09:30sell91031.001.326300.000000.00000
273082010.04.30 09:30modify91031.001.326301.330300.00000
273092010.04.30 09:45close91031.001.326241.330300.00000649.007443663.67
273102010.04.30 09:56sell91041.001.327500.000000.00000
273112010.04.30 09:56modify91041.001.327501.331500.00000
273122010.04.30 10:35close91041.001.329641.331500.00000-23147.747420515.93
273132010.04.30 12:49sell91051.001.332300.000000.00000
273142010.04.30 12:49modify91051.001.332301.334300.00000
273152010.04.30 13:04close91051.001.332141.334300.000001730.677422246.60
273162010.04.30 13:18buy91061.001.331040.000000.00000
273172010.04.30 13:18modify91061.001.331041.329040.00000
273182010.04.30 13:33close91061.001.331201.329040.000001730.617423977.21
273192010.04.30 18:04buy91071.001.327540.000000.00000
273202010.04.30 18:04modify91071.001.327541.325540.00000
273212010.04.30 18:06s/l91071.001.325541.325540.00000-21632.607402344.61
273222010.04.30 18:39sell91081.001.329800.000000.00000
273232010.04.30 18:39modify91081.001.329801.331800.00000
273242010.04.30 18:55close91081.001.329841.331800.00000-432.677401911.94
273252010.04.30 19:12buy91091.001.328740.000000.00000
273262010.04.30 19:12modify91091.001.328741.326740.00000
273272010.04.30 19:23s/l91091.001.326741.326740.00000-21632.607380279.34
273282010.05.03 08:37sell91101.001.324000.000000.00000
273292010.05.03 08:37modify91101.001.324001.328000.00000
273302010.05.03 08:55close91101.001.323641.328000.000003894.017384173.35
273312010.05.03 09:51buy91111.001.323040.000000.00000
273322010.05.03 09:51modify91111.001.323041.319040.00000
273332010.05.03 10:20close91111.001.322301.319040.00000-8004.067376169.29
273342010.05.03 14:27sell91121.001.324100.000000.00000
273352010.05.03 14:27modify91121.001.324101.326100.00000
273362010.05.03 14:46close91121.001.323741.326100.000003894.017380063.30
273372010.05.03 18:09buy91131.001.316140.000000.00000
273382010.05.03 18:09modify91131.001.316141.314140.00000
273392010.05.03 18:15close91131.001.317301.314140.0000012546.917392610.21
273402010.05.03 18:42buy91141.001.316840.000000.00000
273412010.05.03 18:42modify91141.001.316841.314840.00000
273422010.05.03 18:55close91141.001.317341.314840.000005408.157398018.36
273432010.05.03 19:01sell91151.001.318400.000000.00000
273442010.05.03 19:01modify91151.001.318401.320400.00000
273452010.05.03 19:33close91151.001.319241.320400.00000-9086.037388932.33
273462010.05.04 08:17buy91161.001.319440.000000.00000
273472010.05.04 08:17modify91161.001.319441.315440.00000
273482010.05.04 08:57close91161.001.318201.315440.00000-13412.217375520.12
273492010.05.04 09:14buy91171.001.317040.000000.00000
273502010.05.04 09:14modify91171.001.317041.313040.00000
273512010.05.04 09:21close91171.001.317701.313040.000007138.767382658.88
273522010.05.04 09:51buy91181.001.316740.000000.00000
273532010.05.04 09:51modify91181.001.316741.312740.00000
273542010.05.04 09:57close91181.001.317501.312740.000008220.397390879.27
273552010.05.04 12:28buy91191.001.311740.000000.00000
273562010.05.04 12:28modify91191.001.311741.309740.00000
273572010.05.04 12:31close91191.001.313101.309740.0000014710.177405589.44
273582010.05.04 12:35sell91201.001.313900.000000.00000
273592010.05.04 12:35modify91201.001.313901.315900.00000
273602010.05.04 12:42close91201.001.312941.315900.0000010384.037415973.47
273612010.05.04 13:08buy91211.001.311740.000000.00000
273622010.05.04 13:08modify91211.001.311741.309740.00000
273632010.05.04 13:14close91211.001.312901.309740.0000012546.917428520.38
273642010.05.04 14:38buy91221.001.311540.000000.00000
273652010.05.04 14:38modify91221.001.311541.309540.00000
273662010.05.04 14:47s/l91221.001.309541.309540.00000-21632.607406887.78
273672010.05.04 15:19buy91231.001.308140.000000.00000
273682010.05.04 15:19modify91231.001.308141.306140.00000
273692010.05.04 15:23close91231.001.308951.306140.000008761.217415648.99
273702010.05.04 18:02buy91241.001.302940.000000.00000
273712010.05.04 18:02modify91241.001.302941.300940.00000
273722010.05.04 18:17close91241.001.303501.300940.000006057.137421706.12
273732010.05.05 07:05buy91251.001.294840.000000.00000
273742010.05.05 07:05modify91251.001.294841.290840.00000
273752010.05.05 07:33close91251.001.294801.290840.00000-432.657421273.47
273762010.05.05 08:56sell91261.001.297200.000000.00000
273772010.05.05 08:56modify91261.001.297201.301200.00000
273782010.05.05 09:01close91261.001.296541.301200.000007139.027428412.49
273792010.05.05 09:19sell91271.001.298400.000000.00000
273802010.05.05 09:19modify91271.001.298401.302400.00000
273812010.05.05 09:37close91271.001.298141.302400.000002812.347431224.83
273822010.05.05 09:58sell91281.001.299100.000000.00000
273832010.05.05 09:58modify91281.001.299101.303100.00000
273842010.05.05 10:03close91281.001.298441.303100.000007139.027438363.85
273852010.05.05 12:02sell91291.001.297300.000000.00000
273862010.05.05 12:02modify91291.001.297301.299300.00000
273872010.05.05 12:21close91291.001.297741.299300.00000-4759.357433604.50
273882010.05.05 12:54buy91301.001.297240.000000.00000
273892010.05.05 12:54modify91301.001.297241.295240.00000
273902010.05.05 13:10close91301.001.297801.295240.000006057.137439661.63
273912010.05.05 13:25buy91311.001.296340.000000.00000
273922010.05.05 13:25modify91311.001.296341.294340.00000
273932010.05.05 13:46s/l91311.001.294341.294340.00000-21632.607418029.03
273942010.05.05 14:32buy91321.001.292440.000000.00000
273952010.05.05 14:32modify91321.001.292441.290440.00000
273962010.05.05 14:48close91321.001.292501.290440.00000648.987418678.01
273972010.05.05 15:08sell91331.001.293800.000000.00000
273982010.05.05 15:08modify91331.001.293801.295800.00000
273992010.05.05 15:12close91331.001.292841.295800.0000010384.037429062.04
274002010.05.05 15:31buy91341.001.290340.000000.00000
274012010.05.05 15:31modify91341.001.290341.288340.00000
274022010.05.05 15:37s/l91341.001.288341.288340.00000-21632.607407429.44
274032010.05.05 18:04buy91351.001.284840.000000.00000
274042010.05.05 18:04modify91351.001.284841.282840.00000
274052010.05.05 18:12close91351.001.285801.282840.0000010383.657417813.09
274062010.05.05 18:42sell91361.001.287600.000000.00000
274072010.05.05 18:42modify91361.001.287601.289600.00000
274082010.05.05 19:01s/l91361.001.289601.289600.00000-21633.407396179.69
274092010.05.06 07:54buy91371.001.282340.000000.00000
274102010.05.06 07:54modify91371.001.282341.278340.00000
274112010.05.06 08:16close91371.001.282101.278340.00000-2595.917393583.78
274122010.05.06 08:47sell91381.001.283200.000000.00000
274132010.05.06 08:47modify91381.001.283201.287200.00000
274142010.05.06 09:02close91381.001.282941.287200.000002812.347396396.12
274152010.05.06 09:05buy91391.001.282140.000000.00000
274162010.05.06 09:05modify91391.001.282141.278140.00000
274172010.05.06 09:17s/l91391.001.278141.278140.00000-43265.207353130.92
274182010.05.06 09:59buy91401.001.274440.000000.00000
274192010.05.06 09:59modify91401.001.274441.270440.00000
274202010.05.06 10:06close91401.001.275501.270440.0000011465.287364596.20
274212010.05.06 12:20buy91411.001.279740.000000.00000
274222010.05.06 12:20modify91411.001.279741.277740.00000
274232010.05.06 12:22s/l91411.001.277741.277740.00000-21632.607342963.60
274242010.05.06 13:09sell91421.001.279100.000000.00000
274252010.05.06 13:09modify91421.001.279101.281100.00000
274262010.05.06 13:19close91421.001.278241.281100.000009302.367352265.96
274272010.05.06 13:29sell91431.001.279400.000000.00000
274282010.05.06 13:29modify91431.001.279401.281400.00000
274292010.05.06 13:47close91431.001.279041.281400.000003894.017356159.97
274302010.05.06 14:03buy91441.001.277640.000000.00000
274312010.05.06 14:03modify91441.001.277641.275640.00000
274322010.05.06 14:10s/l91441.001.275641.275640.00000-21632.607334527.37
274332010.05.06 14:44buy91451.001.274640.000000.00000
274342010.05.06 14:44modify91451.001.274641.272640.00000
274352010.05.06 14:46s/l91451.001.272641.272640.00000-21632.607312894.77
274362010.05.06 15:19buy91461.001.271340.000000.00000
274372010.05.06 15:19modify91461.001.271341.269340.00000
274382010.05.06 15:26close91461.001.272501.269340.0000012546.917325441.68
274392010.05.06 18:29sell91471.001.272100.000000.00000
274402010.05.06 18:29modify91471.001.272101.274100.00000
274412010.05.06 18:35close91471.001.270641.274100.0000015792.387341234.06
274422010.05.06 18:44buy91481.001.268140.000000.00000
274432010.05.06 18:44modify91481.001.268141.266140.00000
274442010.05.06 18:49s/l91481.001.266141.266140.00000-21632.607319601.46
274452010.05.06 19:13sell91491.001.272400.000000.00000
274462010.05.06 19:13modify91491.001.272401.274400.00000
274472010.05.06 19:36close91491.001.272041.274400.000003894.017323495.47
274482010.05.07 07:06sell91501.001.271900.000000.00000
274492010.05.07 07:06modify91501.001.271901.275900.00000
274502010.05.07 07:21close91501.001.271841.275900.00000649.007324144.47
274512010.05.07 07:26buy91511.001.270340.000000.00000
274522010.05.07 07:26modify91511.001.270341.266340.00000
274532010.05.07 07:59close91511.001.269701.266340.00000-6922.437317222.04
274542010.05.07 08:09buy91521.001.266640.000000.00000
274552010.05.07 08:09modify91521.001.266641.262640.00000
274562010.05.07 08:18close91521.001.268001.262640.0000014710.177331932.21
274572010.05.07 08:46buy91531.001.265640.000000.00000
274582010.05.07 08:46modify91531.001.265641.261640.00000
274592010.05.07 08:54close91531.001.267701.261640.0000022281.587354213.79
274602010.05.07 08:56sell91541.001.269600.000000.00000
274612010.05.07 08:56modify91541.001.269601.273600.00000
274622010.05.07 09:11close91541.001.268941.273600.000007139.027361352.81
274632010.05.07 12:22sell91551.001.274800.000000.00000
274642010.05.07 12:22modify91551.001.274801.276800.00000
274652010.05.07 12:34close91551.001.273241.276800.0000016874.057378226.86
274662010.05.07 13:06sell91561.001.275800.000000.00000
274672010.05.07 13:06modify91561.001.275801.277800.00000
274682010.05.07 13:14close91561.001.275041.277800.000008220.697386447.55
274692010.05.07 13:32sell91571.001.277000.000000.00000
274702010.05.07 13:32modify91571.001.277001.279000.00000
274712010.05.07 13:36s/l91571.001.279001.279000.00000-21633.407364814.15
274722010.05.07 14:06buy91581.001.276640.000000.00000
274732010.05.07 14:06modify91581.001.276641.274640.00000
274742010.05.07 14:23close91581.001.277201.274640.000006057.137370871.28
274752010.05.07 14:38buy91591.001.275340.000000.00000
274762010.05.07 14:38modify91591.001.275341.273340.00000
274772010.05.07 14:57s/l91591.001.273341.273340.00000-21632.607349238.68
274782010.05.07 15:30sell91601.001.275400.000000.00000
274792010.05.07 15:30modify91601.001.275401.277400.00000
274802010.05.07 15:31close91601.001.272341.277400.0000033099.107382337.78
274812010.05.07 15:36buy91611.001.269040.000000.00000
274822010.05.07 15:36modify91611.001.269041.267040.00000
274832010.05.07 15:43close91611.001.271401.267040.0000025526.477407864.25
274842010.05.07 18:10sell91621.001.267400.000000.00000
274852010.05.07 18:10modify91621.001.267401.269400.00000
274862010.05.07 18:12s/l91621.001.269401.269400.00000-21633.407386230.85
274872010.05.07 19:17sell91631.001.275500.000000.00000
274882010.05.07 19:17modify91631.001.275501.277500.00000
274892010.05.07 19:22close91631.001.273741.277500.0000019037.397405268.24
274902010.05.10 06:04sell91641.001.293700.000000.00000
274912010.05.10 06:04modify91641.001.293701.297700.00000
274922010.05.10 06:33close91641.001.294541.297700.00000-9086.037396182.21
274932010.05.10 07:08sell91651.001.295400.000000.00000
274942010.05.10 07:08modify91651.001.295401.299400.00000
274952010.05.10 07:11close91651.001.294141.299400.0000013629.047409811.25
274962010.05.10 07:30buy91661.001.293740.000000.00000
274972010.05.10 07:30modify91661.001.293741.289740.00000
274982010.05.10 08:18close91661.001.291601.289740.00000-23146.887386664.37
274992010.05.10 08:33buy91671.001.290440.000000.00000
275002010.05.10 08:33modify91671.001.290441.286440.00000
275012010.05.10 08:35close91671.001.291501.286440.0000011465.287398129.65
275022010.05.10 09:01sell91681.001.294400.000000.00000
275032010.05.10 09:01modify91681.001.294401.298400.00000
275042010.05.10 09:29close91681.001.296941.298400.00000-27474.427370655.23
275052010.05.10 12:47buy91691.001.303540.000000.00000
275062010.05.10 12:47modify91691.001.303541.301540.00000
275072010.05.10 12:53s/l91691.001.301541.301540.00000-21632.607349022.63
275082010.05.10 13:47buy91701.001.300340.000000.00000
275092010.05.10 13:47modify91701.001.300341.298340.00000
275102010.05.10 13:52s/l91701.001.298341.298340.00000-21632.607327390.03
275112010.05.10 14:12sell91711.001.301100.000000.00000
275122010.05.10 14:12modify91711.001.301101.303100.00000
275132010.05.10 14:18close91711.001.299541.303100.0000016874.057344264.08
275142010.05.10 14:38buy91721.001.296940.000000.00000
275152010.05.10 14:38modify91721.001.296941.294940.00000
275162010.05.10 14:59close91721.001.297401.294940.000004975.507349239.58
275172010.05.10 15:05sell91731.001.298800.000000.00000
275182010.05.10 15:05modify91731.001.298801.300800.00000
275192010.05.10 15:10close91731.001.297641.300800.0000012547.377361786.95
275202010.05.10 15:17buy91741.001.296040.000000.00000
275212010.05.10 15:17modify91741.001.296041.294040.00000
275222010.05.10 15:19s/l91741.001.294041.294040.00000-21632.607340154.35
275232010.05.10 18:01sell91751.001.285100.000000.00000
275242010.05.10 18:01modify91751.001.285101.287100.00000
275252010.05.10 18:02s/l91751.001.287101.287100.00000-21633.407318520.95
275262010.05.10 18:47sell91761.001.286500.000000.00000
275272010.05.10 18:47modify91761.001.286501.288500.00000
275282010.05.10 19:00close91761.001.286041.288500.000004975.687323496.63
275292010.05.10 19:02buy91771.001.284540.000000.00000
275302010.05.10 19:02modify91771.001.284541.282540.00000
275312010.05.10 19:06close91771.001.286301.282540.0000019036.697342533.32
275322010.05.10 19:17sell91781.001.287800.000000.00000
275332010.05.10 19:17modify91781.001.287801.289800.00000
275342010.05.10 19:20close91781.001.286241.289800.0000016874.057359407.37
275352010.05.10 19:28buy91791.001.283540.000000.00000
275362010.05.10 19:28modify91791.001.283541.281540.00000
275372010.05.10 19:32s/l91791.001.281541.281540.00000-21632.607337774.77
275382010.05.11 06:04buy91801.001.275740.000000.00000
275392010.05.11 06:04modify91801.001.275741.271740.00000
275402010.05.11 06:07close91801.001.276801.271740.0000011465.287349240.05
275412010.05.11 06:36buy91811.001.275140.000000.00000
275422010.05.11 06:36modify91811.001.275141.271140.00000
275432010.05.11 06:45close91811.001.275801.271140.000007138.767356378.81
275442010.05.11 07:01buy91821.001.274240.000000.00000
275452010.05.11 07:01modify91821.001.274241.270240.00000
275462010.05.11 07:34close91821.001.271901.270240.00000-25310.147331068.67
275472010.05.11 08:03sell91831.001.274300.000000.00000
275482010.05.11 08:03modify91831.001.274301.278300.00000
275492010.05.11 08:18close91831.001.273741.278300.000006057.357337126.02
275502010.05.11 08:35buy91841.001.272340.000000.00000
275512010.05.11 08:35modify91841.001.272341.268340.00000
275522010.05.11 08:40close91841.001.273401.268340.0000011465.287348591.30
275532010.05.11 09:11buy91851.001.270440.000000.00000
275542010.05.11 09:11modify91851.001.270441.266440.00000
275552010.05.11 09:18close91851.001.271601.266440.0000012546.917361138.21
275562010.05.11 09:25buy91861.001.269340.000000.00000
275572010.05.11 09:25modify91861.001.269341.265340.00000
275582010.05.11 09:40close91861.001.270101.265340.000008220.397369358.60
275592010.05.11 09:44sell91871.001.272300.000000.00000
275602010.05.11 09:44modify91871.001.272301.276300.00000
275612010.05.11 09:52close91871.001.270941.276300.0000014710.717384069.31
275622010.05.11 12:29buy91881.001.268040.000000.00000
275632010.05.11 12:29modify91881.001.268041.266040.00000
275642010.05.11 12:37close91881.001.268901.266040.000009302.027393371.33
275652010.05.11 14:00buy91891.001.267840.000000.00000
275662010.05.11 14:00modify91891.001.267841.265840.00000
275672010.05.11 14:13close91891.001.268801.265840.0000010383.657403754.98
275682010.05.11 15:08sell91901.001.269900.000000.00000
275692010.05.11 15:08modify91901.001.269901.271900.00000
275702010.05.11 15:16close91901.001.269141.271900.000008220.697411975.67
275712010.05.11 15:37sell91911.001.270900.000000.00000
275722010.05.11 15:37modify91911.001.270901.272900.00000
275732010.05.11 15:48close91911.001.269441.272900.0000015792.387427768.05
275742010.05.11 18:15sell91921.001.272000.000000.00000
275752010.05.11 18:15modify91921.001.272001.274000.00000
275762010.05.11 18:21close91921.001.270141.274000.0000020119.067447887.11
275772010.05.11 18:38sell91931.001.272400.000000.00000
275782010.05.11 18:38modify91931.001.272401.274400.00000
275792010.05.11 18:48close91931.001.271341.274400.0000011465.707459352.81
275802010.05.11 19:22buy91941.001.270340.000000.00000
275812010.05.11 19:22modify91941.001.270341.268340.00000
275822010.05.11 19:29close91941.001.271201.268340.000009302.027468654.83
275832010.05.12 07:23buy91951.001.262240.000000.00000
275842010.05.12 07:23modify91951.001.262241.258240.00000
275852010.05.12 07:39close91951.001.262101.258240.00000-1514.287467140.55
275862010.05.12 07:52buy91961.001.261140.000000.00000
275872010.05.12 07:52modify91961.001.261141.257140.00000
275882010.05.12 08:03close91961.001.261661.257140.000005624.487472765.03
275892010.05.12 08:36sell91971.001.263000.000000.00000
275902010.05.12 08:36modify91971.001.263001.267000.00000
275912010.05.12 08:45close91971.001.262541.267000.000004975.687477740.71
275922010.05.12 08:54sell91981.001.264200.000000.00000
275932010.05.12 08:54modify91981.001.264201.268200.00000
275942010.05.12 09:03close91981.001.263541.268200.000007139.027484879.73
275952010.05.12 09:34sell91991.001.264800.000000.00000
275962010.05.12 09:34modify91991.001.264801.268800.00000
275972010.05.12 09:46close91991.001.264041.268800.000008220.697493100.42
275982010.05.12 12:02buy92001.001.271140.000000.00000
275992010.05.12 12:02modify92001.001.271141.269140.00000
276002010.05.12 12:07s/l92001.001.269141.269140.00000-21632.607471467.82
276012010.05.12 13:05sell92011.001.270400.000000.00000
276022010.05.12 13:05modify92011.001.270401.272400.00000
276032010.05.12 13:10close92011.001.269581.272400.000008869.697480337.51
276042010.05.12 13:16buy92021.001.268440.000000.00000
276052010.05.12 13:16modify92021.001.268441.266440.00000
276062010.05.12 13:22s/l92021.001.266441.266440.00000-21632.607458704.91
276072010.05.12 13:55buy92031.001.266040.000000.00000
276082010.05.12 13:55modify92031.001.266041.264040.00000
276092010.05.12 14:16close92031.001.266301.264040.000002812.247461517.15
276102010.05.12 14:20sell92041.001.267400.000000.00000
276112010.05.12 14:20modify92041.001.267401.269400.00000
276122010.05.12 14:48close92041.001.267641.269400.00000-2596.017458921.14
276132010.05.12 14:53sell92051.001.269100.000000.00000
276142010.05.12 14:53modify92051.001.269101.271100.00000
276152010.05.12 15:11close92051.001.268841.271100.000002812.347461733.48
276162010.05.12 15:41buy92061.001.266640.000000.00000
276172010.05.12 15:41modify92061.001.266641.264640.00000
276182010.05.12 15:49close92061.001.267801.264640.0000012546.917474280.39
276192010.05.12 18:04sell92071.001.269000.000000.00000
276202010.05.12 18:04modify92071.001.269001.271000.00000
276212010.05.12 18:10close92071.001.268141.271000.000009302.367483582.75
276222010.05.12 18:19buy92081.001.265540.000000.00000
276232010.05.12 18:19modify92081.001.265541.263540.00000
276242010.05.12 18:24s/l92081.001.263541.263540.00000-21632.607461950.15
276252010.05.13 07:22sell92091.001.265500.000000.00000
276262010.05.13 07:22modify92091.001.265501.269500.00000
276272010.05.13 07:52close92091.001.266341.269500.00000-9086.037452864.12
276282010.05.13 09:06sell92101.001.268100.000000.00000
276292010.05.13 09:06modify92101.001.268101.272100.00000
276302010.05.13 09:13close92101.001.267141.272100.0000010384.037463248.15
276312010.05.13 12:03buy92111.001.256240.000000.00000
276322010.05.13 12:03modify92111.001.256241.254240.00000
276332010.05.13 12:09close92111.001.258401.254240.0000023363.217486611.36
276342010.05.13 13:23sell92121.001.260200.000000.00000
276352010.05.13 13:23modify92121.001.260201.262200.00000
276362010.05.13 13:29close92121.001.259141.262200.0000011465.707498077.06
276372010.05.13 13:44buy92131.001.257640.000000.00000
276382010.05.13 13:44modify92131.001.257641.255640.00000
276392010.05.13 13:47close92131.001.258901.255640.0000013628.547511705.60
276402010.05.13 14:14sell92141.001.259700.000000.00000
276412010.05.13 14:14modify92141.001.259701.261700.00000
276422010.05.13 14:29close92141.001.259841.261700.00000-1514.347510191.26
276432010.05.13 15:15buy92151.001.258540.000000.00000
276442010.05.13 15:15modify92151.001.258541.256540.00000
276452010.05.13 15:41s/l92151.001.256541.256540.00000-21632.607488558.66
276462010.05.13 18:09sell92161.001.258200.000000.00000
276472010.05.13 18:09modify92161.001.258201.260200.00000
276482010.05.13 18:16close92161.001.257041.260200.0000012547.377501106.03
276492010.05.13 18:36buy92171.001.256640.000000.00000
276502010.05.13 18:36modify92171.001.256641.254640.00000
276512010.05.13 18:56close92171.001.256301.254640.00000-3677.547497428.49
276522010.05.14 08:26sell92181.001.255800.000000.00000
276532010.05.14 08:26modify92181.001.255801.259800.00000
276542010.05.14 08:42close92181.001.255541.259800.000002812.347500240.83
276552010.05.14 08:45buy92191.001.254340.000000.00000
276562010.05.14 08:45modify92191.001.254341.250340.00000
276572010.05.14 09:06close92191.001.253301.250340.00000-11248.957488991.88
276582010.05.14 09:13sell92201.001.254800.000000.00000
276592010.05.14 09:13modify92201.001.254801.258800.00000
276602010.05.14 09:26close92201.001.253841.258800.0000010384.037499375.91
276612010.05.14 09:42sell92211.001.256500.000000.00000
276622010.05.14 09:42modify92211.001.256501.260500.00000
276632010.05.14 10:05close92211.001.256541.260500.00000-432.677498943.24
276642010.05.14 12:00buy92221.001.248440.000000.00000
276652010.05.14 12:00modify92221.001.248441.246440.00000
276662010.05.14 12:16s/l92221.001.246441.246440.00000-21632.607477310.64
276672010.05.14 12:56buy92231.001.243440.000000.00000
276682010.05.14 12:56modify92231.001.243441.241440.00000
276692010.05.14 13:05close92231.001.244801.241440.0000014710.177492020.81
276702010.05.14 13:23sell92241.001.246200.000000.00000
276712010.05.14 13:23modify92241.001.246201.248200.00000
276722010.05.14 13:31close92241.001.245441.248200.000008220.697500241.50
276732010.05.14 14:05sell92251.001.247600.000000.00000
276742010.05.14 14:05modify92251.001.247601.249600.00000
276752010.05.14 14:07close92251.001.246841.249600.000008220.697508462.19
276762010.05.14 14:22sell92261.001.248100.000000.00000
276772010.05.14 14:22modify92261.001.248101.250100.00000
276782010.05.14 14:28close92261.001.247341.250100.000008220.697516682.88
276792010.05.14 15:14sell92271.001.249500.000000.00000
276802010.05.14 15:14modify92271.001.249501.251500.00000
276812010.05.14 15:17close92271.001.248641.251500.000009302.367525985.24
276822010.05.14 15:39sell92281.001.250500.000000.00000
276832010.05.14 15:39modify92281.001.250501.252500.00000
276842010.05.14 15:49s/l92281.001.252501.252500.00000-21633.407504351.84
276852010.05.14 18:02buy92291.001.242040.000000.00000
276862010.05.14 18:02modify92291.001.242041.240040.00000
276872010.05.14 18:06s/l92291.001.240041.240040.00000-21632.607482719.24
276882010.05.14 19:28sell92301.001.238900.000000.00000
276892010.05.14 19:28modify92301.001.238901.240900.00000
276902010.05.14 19:42s/l92301.001.240901.240900.00000-21633.407461085.84
276912010.05.17 06:49buy92311.001.226340.000000.00000
276922010.05.17 06:49modify92311.001.226341.222340.00000
276932010.05.17 07:03close92311.001.227101.222340.000008220.397469306.23
276942010.05.17 07:49sell92321.001.228700.000000.00000
276952010.05.17 07:49modify92321.001.228701.232700.00000
276962010.05.17 07:56close92321.001.228141.232700.000006057.357475363.58
276972010.05.17 08:02sell92331.001.229500.000000.00000
276982010.05.17 08:02modify92331.001.229501.233500.00000
276992010.05.17 08:05close92331.001.228741.233500.000008220.697483584.27
277002010.05.17 08:15buy92341.001.227440.000000.00000
277012010.05.17 08:15modify92341.001.227441.223440.00000
277022010.05.17 08:31close92341.001.227401.223440.00000-432.657483151.62
277032010.05.17 08:44buy92351.001.225940.000000.00000
277042010.05.17 08:44modify92351.001.225941.221940.00000
277052010.05.17 08:56close92351.001.226601.221940.000007138.767490290.38
277062010.05.17 09:06sell92361.001.228100.000000.00000
277072010.05.17 09:06modify92361.001.228101.232100.00000
277082010.05.17 09:16close92361.001.227541.232100.000006057.357496347.73
277092010.05.17 09:21sell92371.001.229400.000000.00000
277102010.05.17 09:21modify92371.001.229401.233400.00000
277112010.05.17 09:30close92371.001.228741.233400.000007139.027503486.75
277122010.05.17 09:40sell92381.001.230600.000000.00000
277132010.05.17 09:40modify92381.001.230601.234600.00000
277142010.05.17 09:45close92381.001.229341.234600.0000013629.047517115.79
277152010.05.17 12:10sell92391.001.229700.000000.00000
277162010.05.17 12:10modify92391.001.229701.231700.00000
277172010.05.17 12:21s/l92391.001.231701.231700.00000-21633.407495482.39
277182010.05.17 12:59buy92401.001.229740.000000.00000
277192010.05.17 12:59modify92401.001.229741.227740.00000
277202010.05.17 13:03close92401.001.230701.227740.0000010383.657505866.04
277212010.05.17 13:31sell92411.001.232500.000000.00000
277222010.05.17 13:31modify92411.001.232501.234500.00000
277232010.05.17 13:48close92411.001.231941.234500.000006057.357511923.39
277242010.05.17 14:00buy92421.001.231240.000000.00000
277252010.05.17 14:00modify92421.001.231241.229240.00000
277262010.05.17 14:09close92421.001.232051.229240.000008761.217520684.60
277272010.05.17 14:19sell92431.001.233400.000000.00000
277282010.05.17 14:19modify92431.001.233401.235400.00000
277292010.05.17 14:34close92431.001.233341.235400.00000649.007521333.60
277302010.05.17 14:47sell92441.001.235000.000000.00000
277312010.05.17 14:47modify92441.001.235001.237000.00000
277322010.05.17 15:11close92441.001.235341.237000.00000-3677.687517655.92
277332010.05.17 15:13buy92451.001.234140.000000.00000
277342010.05.17 15:13modify92451.001.234141.232140.00000
277352010.05.17 15:35close92451.001.234201.232140.00000648.987518304.90
277362010.05.17 18:20buy92461.001.231040.000000.00000
277372010.05.17 18:20modify92461.001.231041.229040.00000
277382010.05.17 18:35close92461.001.232401.229040.0000014710.177533015.07
277392010.05.17 18:56buy92471.001.229840.000000.00000
277402010.05.17 18:56modify92471.001.229841.227840.00000
277412010.05.17 19:12close92471.001.231101.227840.0000013628.547546643.61
277422010.05.17 19:26sell92481.001.232900.000000.00000
277432010.05.17 19:26modify92481.001.232901.234900.00000
277442010.05.17 19:32close92481.001.231341.234900.0000016874.057563517.66
277452010.05.18 06:00buy92491.001.232040.000000.00000
277462010.05.18 06:00modify92491.001.232041.228040.00000
277472010.05.18 06:13close92491.001.232701.228040.000007138.767570656.42
277482010.05.18 07:24sell92501.001.234200.000000.00000
277492010.05.18 07:24modify92501.001.234201.238200.00000
277502010.05.18 07:31close92501.001.233741.238200.000004975.687575632.10
277512010.05.18 08:02buy92511.001.232840.000000.00000
277522010.05.18 08:02modify92511.001.232841.228840.00000
277532010.05.18 08:24close92511.001.232401.228840.00000-4759.177570872.93
277542010.05.18 08:28sell92521.001.233600.000000.00000
277552010.05.18 08:28modify92521.001.233601.237600.00000
277562010.05.18 08:52close92521.001.234841.237600.00000-13412.717557460.22
277572010.05.18 08:59sell92531.001.236200.000000.00000
277582010.05.18 08:59modify92531.001.236201.240200.00000
277592010.05.18 09:13close92531.001.235701.240200.000005408.357562868.57
277602010.05.18 09:23sell92541.001.237200.000000.00000
277612010.05.18 09:23modify92541.001.237201.241200.00000
277622010.05.18 09:36close92541.001.236741.241200.000004975.687567844.25
277632010.05.18 09:54sell92551.001.238600.000000.00000
277642010.05.18 09:54modify92551.001.238601.242600.00000
277652010.05.18 10:02close92551.001.238041.242600.000006057.357573901.60
277662010.05.18 12:00buy92561.001.238340.000000.00000
277672010.05.18 12:00modify92561.001.238341.236340.00000
277682010.05.18 12:02close92561.001.241001.236340.0000028771.367602672.96
277692010.05.18 12:27buy92571.001.238440.000000.00000
277702010.05.18 12:27modify92571.001.238441.236440.00000
277712010.05.18 12:30s/l92571.001.236441.236440.00000-21632.607581040.36
277722010.05.18 12:53sell92581.001.240800.000000.00000
277732010.05.18 12:53modify92581.001.240801.242800.00000
277742010.05.18 13:04close92581.001.240041.242800.000008220.697589261.05
277752010.05.18 13:28sell92591.001.242300.000000.00000
277762010.05.18 13:28modify92591.001.242301.244300.00000
277772010.05.18 13:34close92591.001.241441.244300.000009302.367598563.41
277782010.05.18 13:53buy92601.001.240740.000000.00000
277792010.05.18 13:53modify92601.001.240741.238740.00000
277802010.05.18 14:08close92601.001.241101.238740.000003893.877602457.28
277812010.05.18 14:11sell92611.001.241900.000000.00000
277822010.05.18 14:11modify92611.001.241901.243900.00000
277832010.05.18 14:19close92611.001.241101.243900.000008653.367611110.64
277842010.05.18 14:50sell92621.001.243000.000000.00000
277852010.05.18 14:50modify92621.001.243001.245000.00000
277862010.05.18 15:07close92621.001.242741.245000.000002812.347613922.98
277872010.05.18 15:19buy92631.001.241540.000000.00000
277882010.05.18 15:19modify92631.001.241541.239540.00000
277892010.05.18 15:39close92631.001.241501.239540.00000-432.657613490.33
277902010.05.18 18:07buy92641.001.235940.000000.00000
277912010.05.18 18:07modify92641.001.235941.233940.00000
277922010.05.18 18:12close92641.001.237501.233940.0000016873.437630363.76
277932010.05.18 19:13sell92651.001.237100.000000.00000
277942010.05.18 19:13modify92651.001.237101.239100.00000
277952010.05.18 19:22close92651.001.235641.239100.0000015792.387646156.14
277962010.05.19 06:10sell92661.001.220700.000000.00000
277972010.05.19 06:10modify92661.001.220701.224700.00000
277982010.05.19 06:42close92661.001.221641.224700.00000-10167.707635988.44
277992010.05.19 06:54buy92671.001.219940.000000.00000
278002010.05.19 06:54modify92671.001.219941.215940.00000
278012010.05.19 07:09close92671.001.219801.215940.00000-1514.287634474.16
278022010.05.19 07:35buy92681.001.218840.000000.00000
278032010.05.19 07:35modify92681.001.218841.214840.00000
278042010.05.19 07:39close92681.001.219501.214840.000007138.767641612.92
278052010.05.19 08:15sell92691.001.220700.000000.00000
278062010.05.19 08:15modify92691.001.220701.224700.00000
278072010.05.19 08:33close92691.001.220941.224700.00000-2596.017639016.91
278082010.05.19 08:52buy92701.001.218840.000000.00000
278092010.05.19 08:52modify92701.001.218841.214840.00000
278102010.05.19 09:04close92701.001.219901.214840.0000011465.287650482.19
278112010.05.19 09:09buy92711.001.218040.000000.00000
278122010.05.19 09:09modify92711.001.218041.214040.00000
278132010.05.19 09:23close92711.001.218541.214040.000005408.157655890.34
278142010.05.19 09:48sell92721.001.220200.000000.00000
278152010.05.19 09:48modify92721.001.220201.224200.00000
278162010.05.19 10:06close92721.001.216241.224200.0000042834.137698724.47
278172010.05.19 12:11sell92731.001.218900.000000.00000
278182010.05.19 12:11modify92731.001.218901.220900.00000
278192010.05.19 12:18close92731.001.218141.220900.000008220.697706945.16
278202010.05.19 12:27buy92741.001.216840.000000.00000
278212010.05.19 12:27modify92741.001.216841.214840.00000
278222010.05.19 12:33close92741.001.217901.214840.0000011465.287718410.44
278232010.05.19 14:05sell92751.001.219700.000000.00000
278242010.05.19 14:05modify92751.001.219701.221700.00000
278252010.05.19 14:21close92751.001.219641.221700.00000649.007719059.44
278262010.05.19 14:29sell92761.001.221000.000000.00000
278272010.05.19 14:29modify92761.001.221001.223000.00000
278282010.05.19 14:33close92761.001.220041.223000.0000010384.037729443.47
278292010.05.19 15:02sell92771.001.222400.000000.00000
278302010.05.19 15:02modify92771.001.222401.224400.00000
278312010.05.19 15:13s/l92771.001.224401.224400.00000-21633.407707810.07
278322010.05.19 15:45sell92781.001.226700.000000.00000
278332010.05.19 15:45modify92781.001.226701.228700.00000
278342010.05.19 15:46s/l92781.001.228701.228700.00000-21633.407686176.67
278352010.05.19 18:24buy92791.001.231040.000000.00000
278362010.05.19 18:24modify92791.001.231041.229040.00000
278372010.05.19 18:36close92791.001.232501.229040.0000015791.807701968.47
278382010.05.19 18:50buy92801.001.229840.000000.00000
278392010.05.19 18:50modify92801.001.229841.227840.00000
278402010.05.19 18:57close92801.001.231101.227840.0000013628.547715597.01
278412010.05.19 19:25sell92811.001.233500.000000.00000
278422010.05.19 19:25modify92811.001.233501.235500.00000
278432010.05.19 19:33close92811.001.232241.235500.0000013629.047729226.05
278442010.05.20 06:00sell92821.001.235500.000000.00000
278452010.05.20 06:00modify92821.001.235501.239500.00000
278462010.05.20 06:21close92821.001.235241.239500.000002812.347732038.39
278472010.05.20 06:37sell92831.001.236400.000000.00000
278482010.05.20 06:37modify92831.001.236401.240400.00000
278492010.05.20 06:46close92831.001.235841.240400.000006057.357738095.74
278502010.05.20 06:58buy92841.001.234940.000000.00000
278512010.05.20 06:58modify92841.001.234941.230940.00000
278522010.05.20 07:00close92841.001.236001.230940.0000011465.287749561.02
278532010.05.20 07:35sell92851.001.236800.000000.00000
278542010.05.20 07:35modify92851.001.236801.240800.00000
278552010.05.20 07:48close92851.001.236341.240800.000004975.687754536.70
278562010.05.20 08:00buy92861.001.235140.000000.00000
278572010.05.20 08:00modify92861.001.235141.231140.00000
278582010.05.20 08:15close92861.001.234801.231140.00000-3677.547750859.16
278592010.05.20 08:20sell92871.001.236200.000000.00000
278602010.05.20 08:20modify92871.001.236201.240200.00000
278612010.05.20 08:30close92871.001.235241.240200.0000010384.037761243.19
278622010.05.20 08:37buy92881.001.232740.000000.00000
278632010.05.20 08:37modify92881.001.232741.228740.00000
278642010.05.20 08:42close92881.001.234901.228740.0000023363.217784606.40
278652010.05.20 09:42sell92891.001.236800.000000.00000
278662010.05.20 09:42modify92891.001.236801.240800.00000
278672010.05.20 09:55s/l92891.001.240801.240800.00000-43266.807741339.60
278682010.05.20 12:07buy92901.001.238640.000000.00000
278692010.05.20 12:07modify92901.001.238641.236640.00000
278702010.05.20 12:23s/l92901.001.236641.236640.00000-21632.607719707.00
278712010.05.20 12:55buy92911.001.237040.000000.00000
278722010.05.20 12:55modify92911.001.237041.235040.00000
278732010.05.20 13:03s/l92911.001.235041.235040.00000-21632.607698074.40
278742010.05.20 13:33buy92921.001.233930.000000.00000
278752010.05.20 13:33modify92921.001.233931.231930.00000
278762010.05.20 13:43s/l92921.001.231931.231930.00000-21632.607676441.80
278772010.05.20 14:09sell92931.001.234700.000000.00000
278782010.05.20 14:09modify92931.001.234701.236700.00000
278792010.05.20 14:13close92931.001.233641.236700.0000011465.707687907.50
278802010.05.20 14:21sell92941.001.234800.000000.00000
278812010.05.20 14:21modify92941.001.234801.236800.00000
278822010.05.20 14:26close92941.001.234041.236800.000008220.697696128.19
278832010.05.20 14:29buy92951.001.231140.000000.00000
278842010.05.20 14:29modify92951.001.231141.229140.00000
278852010.05.20 14:38close92951.001.233501.229140.0000025526.477721654.66
278862010.05.20 15:00sell92961.001.235000.000000.00000
278872010.05.20 15:00modify92961.001.235001.237000.00000
278882010.05.20 15:13close92961.001.234041.237000.0000010384.037732038.69
278892010.05.20 15:15buy92971.001.233340.000000.00000
278902010.05.20 15:15modify92971.001.233341.231340.00000
278912010.05.20 15:30s/l92971.001.231341.231340.00000-21632.607710406.09
278922010.05.20 18:05sell92981.001.235000.000000.00000
278932010.05.20 18:05modify92981.001.235001.237000.00000
278942010.05.20 18:07s/l92981.001.237001.237000.00000-21633.407688772.69
278952010.05.20 19:24buy92991.001.235040.000000.00000
278962010.05.20 19:24modify92991.001.235041.233040.00000
278972010.05.20 19:29close92991.001.236501.233040.0000015791.807704564.49
278982010.05.21 06:50sell93001.001.259400.000000.00000
278992010.05.21 06:50modify93001.001.259401.263400.00000
279002010.05.21 07:11s/l93001.001.263401.263400.00000-43266.807661297.69
279012010.05.21 08:04buy93011.001.261940.000000.00000
279022010.05.21 08:04modify93011.001.261941.257940.00000
279032010.05.21 08:16close93011.001.262441.257940.000005408.157666705.84
279042010.05.21 08:49buy93021.001.260840.000000.00000
279052010.05.21 08:49modify93021.001.260841.256840.00000
279062010.05.21 08:58close93021.001.261901.256840.0000011465.287678171.12
279072010.05.21 09:03buy93031.001.259040.000000.00000
279082010.05.21 09:03modify93031.001.259041.255040.00000
279092010.05.21 09:12close93031.001.260201.255040.0000012546.917690718.03
279102010.05.21 09:53buy93041.001.253640.000000.00000
279112010.05.21 09:53modify93041.001.253641.249640.00000
279122010.05.21 10:04close93041.001.255701.249640.0000022281.587712999.61
279132010.05.21 12:03sell93051.001.251800.000000.00000
279142010.05.21 12:03modify93051.001.251801.253800.00000
279152010.05.21 12:17s/l93051.001.253801.253800.00000-21633.407691366.21
279162010.05.21 12:54buy93061.001.250840.000000.00000
279172010.05.21 12:54modify93061.001.250841.248840.00000
279182010.05.21 13:12close93061.001.251401.248840.000006057.137697423.34
279192010.05.21 14:42sell93071.001.251700.000000.00000
279202010.05.21 14:42modify93071.001.251701.253700.00000
279212010.05.21 14:51s/l93071.001.253701.253700.00000-21633.407675789.94
279222010.05.21 15:13buy93081.001.250540.000000.00000
279232010.05.21 15:13modify93081.001.250541.248540.00000
279242010.05.21 15:22close93081.001.251501.248540.0000010383.657686173.59
279252010.05.21 15:39sell93091.001.253800.000000.00000
279262010.05.21 15:39modify93091.001.253801.255800.00000
279272010.05.21 15:41close93091.001.252041.255800.0000019037.397705210.98
279282010.05.21 18:35buy93101.001.255140.000000.00000
279292010.05.21 18:35modify93101.001.255141.253140.00000
279302010.05.21 18:40close93101.001.256201.253140.0000011465.287716676.26
279312010.05.21 18:48buy93111.001.253640.000000.00000
279322010.05.21 18:48modify93111.001.253641.251640.00000
279332010.05.21 18:57close93111.001.255001.251640.0000014710.177731386.43
279342010.05.21 19:27sell93121.001.259100.000000.00000
279352010.05.21 19:27modify93121.001.259101.261100.00000
279362010.05.21 19:34close93121.001.257441.261100.0000017955.727749342.15
279372010.05.24 06:06buy93131.001.250040.000000.00000
279382010.05.24 06:06modify93131.001.250041.246040.00000
279392010.05.24 06:23close93131.001.250301.246040.000002812.247752154.39
279402010.05.24 07:28sell93141.001.251900.000000.00000
279412010.05.24 07:28modify93141.001.251901.255900.00000
279422010.05.24 07:44close93141.001.251641.255900.000002812.347754966.73
279432010.05.24 07:54buy93151.001.250540.000000.00000
279442010.05.24 07:54modify93151.001.250541.246540.00000
279452010.05.24 07:58close93151.001.251301.246540.000008220.397763187.12
279462010.05.24 08:05buy93161.001.250040.000000.00000
279472010.05.24 08:05modify93161.001.250041.246040.00000
279482010.05.24 08:19close93161.001.250601.246040.000006057.137769244.25
279492010.05.24 08:25sell93171.001.251400.000000.00000
279502010.05.24 08:25modify93171.001.251401.255400.00000
279512010.05.24 08:28close93171.001.250541.255400.000009302.367778546.61
279522010.05.24 08:46buy93181.001.249440.000000.00000
279532010.05.24 08:46modify93181.001.249441.245440.00000
279542010.05.24 09:00close93181.001.249961.245440.000005624.487784171.09
279552010.05.24 09:05sell93191.001.250500.000000.00000
279562010.05.24 09:05modify93191.001.250501.254500.00000
279572010.05.24 09:27close93191.001.250541.254500.00000-432.677783738.42
279582010.05.24 09:59buy93201.001.248740.000000.00000
279592010.05.24 09:59modify93201.001.248741.244740.00000
279602010.05.24 10:02close93201.001.250301.244740.0000016873.437800611.85
279612010.05.24 12:25buy93211.001.241240.000000.00000
279622010.05.24 12:25modify93211.001.241241.239240.00000
279632010.05.24 12:36close93211.001.242201.239240.0000010383.657810995.50
279642010.05.24 12:52buy93221.001.241040.000000.00000
279652010.05.24 12:52modify93221.001.241041.239040.00000
279662010.05.24 13:00s/l93221.001.239041.239040.00000-21632.607789362.90
279672010.05.24 13:30buy93231.001.236540.000000.00000
279682010.05.24 13:30modify93231.001.236541.234540.00000
279692010.05.24 13:39close93231.001.238101.234540.0000016873.437806236.33
279702010.05.24 14:04sell93241.001.238900.000000.00000
279712010.05.24 14:04modify93241.001.238901.240900.00000
279722010.05.24 14:19close93241.001.238641.240900.000002812.347809048.67
279732010.05.24 14:58buy93251.001.238240.000000.00000
279742010.05.24 14:58modify93251.001.238241.236240.00000
279752010.05.24 15:14s/l93251.001.236241.236240.00000-21632.607787416.07
279762010.05.24 15:42sell93261.001.238500.000000.00000
279772010.05.24 15:42modify93261.001.238501.240500.00000
279782010.05.24 15:52close93261.001.237721.240500.000008437.037795853.10
279792010.05.24 18:43sell93271.001.240200.000000.00000
279802010.05.24 18:43modify93271.001.240201.242200.00000
279812010.05.24 18:53close93271.001.239741.242200.000004975.687800828.78
279822010.05.25 06:38buy93281.001.229740.000000.00000
279832010.05.25 06:38modify93281.001.229741.225740.00000
279842010.05.25 06:46close93281.001.230401.225740.000007138.767807967.54
279852010.05.25 08:27buy93291.001.229240.000000.00000
279862010.05.25 08:27modify93291.001.229241.225240.00000
279872010.05.25 08:50close93291.001.228901.225240.00000-3677.547804290.00
279882010.05.25 09:15buy93301.001.228140.000000.00000
279892010.05.25 09:15modify93301.001.228141.224140.00000
279902010.05.25 09:30close93301.001.227901.224140.00000-2595.917801694.09
279912010.05.25 13:00buy93311.001.219440.000000.00000
279922010.05.25 13:00modify93311.001.219441.217440.00000
279932010.05.25 13:18close93311.001.219101.217440.00000-3677.547798016.55
279942010.05.25 14:21sell93321.001.220500.000000.00000
279952010.05.25 14:21modify93321.001.220501.222500.00000
279962010.05.25 14:32close93321.001.219541.222500.0000010384.037808400.58
279972010.05.25 15:01sell93331.001.221500.000000.00000
279982010.05.25 15:01modify93331.001.221501.223500.00000
279992010.05.25 15:26s/l93331.001.223501.223500.00000-21633.407786767.18
280002010.05.25 18:05sell93341.001.225000.000000.00000
280012010.05.25 18:05modify93341.001.225001.227000.00000
280022010.05.25 18:18close93341.001.224531.227000.000005083.857791851.03
280032010.05.25 18:53sell93351.001.226600.000000.00000
280042010.05.25 18:53modify93351.001.226601.228600.00000
280052010.05.25 18:57s/l93351.001.228601.228600.00000-21633.407770217.63
280062010.05.26 07:17sell93361.001.230600.000000.00000
280072010.05.26 07:17modify93361.001.230601.234600.00000
280082010.05.26 07:33close93361.001.230441.234600.000001730.677771948.30
280092010.05.26 08:04buy93371.001.229140.000000.00000
280102010.05.26 08:04modify93371.001.229141.225140.00000
280112010.05.26 08:24close93371.001.228801.225140.00000-3677.547768270.76
280122010.05.26 08:46buy93381.001.227240.000000.00000
280132010.05.26 08:46modify93381.001.227241.223240.00000
280142010.05.26 09:06close93381.001.227501.223240.000002812.247771083.00
280152010.05.26 09:12sell93391.001.228500.000000.00000
280162010.05.26 09:12modify93391.001.228501.232500.00000
280172010.05.26 09:28close93391.001.228641.232500.00000-1514.347769568.66
280182010.05.26 09:35buy93401.001.227340.000000.00000
280192010.05.26 09:35modify93401.001.227341.223340.00000
280202010.05.26 09:43close93401.001.228401.223340.0000011465.287781033.94
280212010.05.26 12:10buy93411.001.231540.000000.00000
280222010.05.26 12:10modify93411.001.231541.229540.00000
280232010.05.26 12:12close93411.001.233001.229540.0000015791.807796825.74
280242010.05.26 13:09buy93421.001.230440.000000.00000
280252010.05.26 13:09modify93421.001.230441.228440.00000
280262010.05.26 13:12s/l93421.001.228441.228440.00000-21632.607775193.14
280272010.05.26 13:46sell93431.001.231000.000000.00000
280282010.05.26 13:46modify93431.001.231001.233000.00000
280292010.05.26 14:26close93431.001.232241.233000.00000-13412.717761780.43
280302010.05.26 15:01buy93441.001.230840.000000.00000
280312010.05.26 15:01modify93441.001.230841.228840.00000
280322010.05.26 15:07close93441.001.231641.228840.000008653.047770433.47
280332010.05.26 15:21buy93451.001.230340.000000.00000
280342010.05.26 15:21modify93451.001.230341.228340.00000
280352010.05.26 15:38s/l93451.001.228341.228340.00000-21632.607748800.87
280362010.05.26 18:00buy93461.001.221940.000000.00000
280372010.05.26 18:00modify93461.001.221941.219940.00000
280382010.05.26 18:06s/l93461.001.219941.219940.00000-21632.607727168.27
280392010.05.26 18:46sell93471.001.221900.000000.00000
280402010.05.26 18:46modify93471.001.221901.223900.00000
280412010.05.26 18:48close93471.001.220941.223900.0000010384.037737552.30
280422010.05.26 19:06sell93481.001.223300.000000.00000
280432010.05.26 19:06modify93481.001.223301.225300.00000
280442010.05.26 19:13close93481.001.222241.225300.0000011465.707749018.00
280452010.05.27 06:01sell93491.001.222000.000000.00000
280462010.05.27 06:01modify93491.001.222001.226000.00000
280472010.05.27 06:31close93491.001.222341.226000.00000-3677.687745340.32
280482010.05.27 07:09sell93501.001.223500.000000.00000
280492010.05.27 07:09modify93501.001.223501.227500.00000
280502010.05.27 07:40s/l93501.001.227501.227500.00000-43266.807702073.52
280512010.05.27 08:33buy93511.001.225440.000000.00000
280522010.05.27 08:33modify93511.001.225441.221440.00000
280532010.05.27 08:47close93511.001.226601.221440.0000012546.917714620.43
280542010.05.27 08:52sell93521.001.227300.000000.00000
280552010.05.27 08:52modify93521.001.227301.231300.00000
280562010.05.27 09:14close93521.001.227841.231300.00000-5841.027708779.41
280572010.05.27 09:35sell93531.001.230400.000000.00000
280582010.05.27 09:35modify93531.001.230401.234400.00000
280592010.05.27 09:53close93531.001.230441.234400.00000-432.677708346.74
280602010.05.27 12:18sell93541.001.227400.000000.00000
280612010.05.27 12:18modify93541.001.227401.229400.00000
280622010.05.27 12:30close93541.001.226641.229400.000008220.697716567.43
280632010.05.27 13:12sell93551.001.229800.000000.00000
280642010.05.27 13:12modify93551.001.229801.231800.00000
280652010.05.27 13:23close93551.001.229021.231800.000008437.037725004.46
280662010.05.27 14:12buy93561.001.228440.000000.00000
280672010.05.27 14:12modify93561.001.228441.226440.00000
280682010.05.27 14:28s/l93561.001.226441.226440.00000-21632.607703371.86
280692010.05.27 15:01buy93571.001.226040.000000.00000
280702010.05.27 15:01modify93571.001.226041.224040.00000
280712010.05.27 15:18close93571.001.226501.224040.000004975.507708347.36
280722010.05.27 15:32buy93581.001.224740.000000.00000
280732010.05.27 15:32modify93581.001.224741.222740.00000
280742010.05.27 15:40s/l93581.001.222741.222740.00000-21632.607686714.76
280752010.05.27 18:03sell93591.001.228700.000000.00000
280762010.05.27 18:03modify93591.001.228701.230700.00000
280772010.05.27 18:15close93591.001.227641.230700.0000011465.707698180.46
280782010.05.27 18:24sell93601.001.230100.000000.00000
280792010.05.27 18:24modify93601.001.230101.232100.00000
280802010.05.27 18:27s/l93601.001.232101.232100.00000-21633.407676547.06
280812010.05.27 18:57sell93611.001.236080.000000.00000
280822010.05.27 18:57modify93611.001.236081.238080.00000
280832010.05.27 19:12close93611.001.235441.238080.000006922.697683469.75
280842010.05.28 06:00buy93621.001.229140.000000.00000
280852010.05.28 06:00modify93621.001.229141.225140.00000
280862010.05.28 06:19close93621.001.229501.225140.000003893.877687363.62
280872010.05.28 06:58sell93631.001.230600.000000.00000
280882010.05.28 06:58modify93631.001.230601.234600.00000
280892010.05.28 07:01close93631.001.229541.234600.0000011465.707698829.32
280902010.05.28 08:18sell93641.001.231600.000000.00000
280912010.05.28 08:18modify93641.001.231601.235600.00000
280922010.05.28 08:30close93641.001.231071.235600.000005732.857704562.17
280932010.05.28 08:42sell93651.001.232600.000000.00000
280942010.05.28 08:42modify93651.001.232601.236600.00000
280952010.05.28 08:45close93651.001.231741.236600.000009302.367713864.53
280962010.05.28 08:53sell93661.001.233200.000000.00000
280972010.05.28 08:53modify93661.001.233201.237200.00000
280982010.05.28 09:01close93661.001.232641.237200.000006057.357719921.88
280992010.05.28 09:18buy93671.001.231640.000000.00000
281002010.05.28 09:18modify93671.001.231641.227640.00000
281012010.05.28 09:29close93671.001.232161.227640.000005624.487725546.36
281022010.05.28 09:33sell93681.001.233000.000000.00000
281032010.05.28 09:33modify93681.001.233001.237000.00000
281042010.05.28 10:00close93681.001.234941.237000.00000-20984.407704561.96
281052010.05.28 12:08buy93691.001.241440.000000.00000
281062010.05.28 12:08modify93691.001.241441.239440.00000
281072010.05.28 12:09close93691.001.242701.239440.0000013628.547718190.50
281082010.05.28 12:27buy93701.001.240440.000000.00000
281092010.05.28 12:27modify93701.001.240441.238440.00000
281102010.05.28 12:42close93701.001.241201.238440.000008220.397726410.89
281112010.05.28 13:09sell93711.001.242100.000000.00000
281122010.05.28 13:09modify93711.001.242101.244100.00000
281132010.05.28 13:29close93711.001.242341.244100.00000-2596.017723814.88
281142010.05.28 13:35buy93721.001.241240.000000.00000
281152010.05.28 13:35modify93721.001.241241.239240.00000
281162010.05.28 13:57close93721.001.240901.239240.00000-3677.547720137.34
281172010.05.28 14:06buy93731.001.239440.000000.00000
281182010.05.28 14:06modify93731.001.239441.237440.00000
281192010.05.28 14:33close93731.001.239201.237440.00000-2595.917717541.43
281202010.05.28 14:49sell93741.001.240500.000000.00000
281212010.05.28 14:49modify93741.001.240501.242500.00000
281222010.05.28 15:05close93741.001.240541.242500.00000-432.677717108.76
281232010.05.28 15:09buy93751.001.239540.000000.00000
281242010.05.28 15:09modify93751.001.239541.237540.00000
281252010.05.28 15:17s/l93751.001.237541.237540.00000-21632.607695476.16
281262010.05.28 18:46sell93761.001.235300.000000.00000
281272010.05.28 18:46modify93761.001.235301.237300.00000
281282010.05.28 19:00s/l93761.001.237301.237300.00000-21633.407673842.76
281292010.05.31 07:09buy93771.001.230740.000000.00000
281302010.05.31 07:09modify93771.001.230741.226740.00000
281312010.05.31 07:33close93771.001.230701.226740.00000-432.657673410.11
281322010.05.31 08:31sell93781.001.232400.000000.00000
281332010.05.31 08:31modify93781.001.232401.236400.00000
281342010.05.31 08:38close93781.001.231841.236400.000006057.357679467.46
281352010.05.31 08:45buy93791.001.230740.000000.00000
281362010.05.31 08:45modify93791.001.230741.226740.00000
281372010.05.31 09:06close93791.001.230701.226740.00000-432.657679034.81
281382010.05.31 09:45buy93801.001.228840.000000.00000
281392010.05.31 09:45modify93801.001.228841.224840.00000
281402010.05.31 10:08close93801.001.229101.224840.000002812.247681847.05
281412010.05.31 12:25buy93811.001.229240.000000.00000
281422010.05.31 12:25modify93811.001.229241.227240.00000
281432010.05.31 12:43close93811.001.229401.227240.000001730.617683577.66
281442010.05.31 15:20sell93821.001.231800.000000.00000
281452010.05.31 15:20modify93821.001.231801.233800.00000
281462010.05.31 15:31close93821.001.231041.233800.000008220.697691798.35
281472010.05.31 18:00buy93831.001.226840.000000.00000
281482010.05.31 18:00modify93831.001.226841.224840.00000
281492010.05.31 18:11close93831.001.228101.224840.0000013628.547705426.89
281502010.05.31 19:23sell93841.001.228400.000000.00000
281512010.05.31 19:23modify93841.001.228401.230400.00000
281522010.05.31 19:45close93841.001.228841.230400.00000-4759.357700667.54
281532010.06.01 07:32sell93851.001.226800.000000.00000
281542010.06.01 07:32modify93851.001.226801.230800.00000
281552010.06.01 07:37close93851.001.225941.230800.000009302.367709969.90
281562010.06.01 08:07sell93861.001.227700.000000.00000
281572010.06.01 08:07modify93861.001.227701.231700.00000
281582010.06.01 08:30close93861.001.227641.231700.00000649.007710618.90
281592010.06.01 08:46sell93871.001.229400.000000.00000
281602010.06.01 08:46modify93871.001.229401.233400.00000
281612010.06.01 08:52close93871.001.228441.233400.0000010384.037721002.93
281622010.06.01 09:14buy93881.001.226740.000000.00000
281632010.06.01 09:14modify93881.001.226741.222740.00000
281642010.06.01 09:49close93881.001.226001.222740.00000-8004.067712998.87
281652010.06.01 09:56buy93891.001.223940.000000.00000
281662010.06.01 09:56modify93891.001.223941.219940.00000
281672010.06.01 10:19s/l93891.001.219941.219940.00000-43265.207669733.67
281682010.06.01 12:16buy93901.001.212640.000000.00000
281692010.06.01 12:16modify93901.001.212641.210640.00000
281702010.06.01 12:33close93901.001.212501.210640.00000-1514.287668219.39
281712010.06.01 12:49sell93911.001.213300.000000.00000
281722010.06.01 12:49modify93911.001.213301.215300.00000
281732010.06.01 13:00close93911.001.212491.215300.000008761.537676980.92
281742010.06.01 13:53sell93921.001.214000.000000.00000
281752010.06.01 13:53modify93921.001.214001.216000.00000
281762010.06.01 14:09s/l93921.001.216001.216000.00000-21633.407655347.52
281772010.06.01 15:14buy93931.001.215540.000000.00000
281782010.06.01 15:14modify93931.001.215541.213540.00000
281792010.06.01 15:24close93931.001.216501.213540.0000010383.657665731.17
281802010.06.01 15:41sell93941.001.218200.000000.00000
281812010.06.01 15:41modify93941.001.218201.220200.00000
281822010.06.01 15:54close93941.001.217141.220200.0000011465.707677196.87
281832010.06.01 18:44buy93951.001.226740.000000.00000
281842010.06.01 18:44modify93951.001.226741.224740.00000
281852010.06.01 19:01close93951.001.227201.224740.000004975.507682172.37
281862010.06.02 06:05buy93961.001.223540.000000.00000
281872010.06.02 06:05modify93961.001.223541.219540.00000
281882010.06.02 06:20close93961.001.223501.219540.00000-432.657681739.72
281892010.06.02 06:36buy93971.001.222240.000000.00000
281902010.06.02 06:36modify93971.001.222241.218240.00000
281912010.06.02 07:01close93971.001.221501.218240.00000-8004.067673735.66
281922010.06.02 07:06buy93981.001.219840.000000.00000
281932010.06.02 07:06modify93981.001.219841.215840.00000
281942010.06.02 07:12close93981.001.220901.215840.0000011465.287685200.94
281952010.06.02 07:30buy93991.001.219140.000000.00000
281962010.06.02 07:30modify93991.001.219141.215140.00000
281972010.06.02 07:44close93991.001.219801.215140.000007138.767692339.70
281982010.06.02 07:49sell94001.001.220700.000000.00000
281992010.06.02 07:49modify94001.001.220701.224700.00000
282002010.06.02 08:01close94001.001.220241.224700.000004975.687697315.38
282012010.06.02 08:10buy94011.001.218640.000000.00000
282022010.06.02 08:10modify94011.001.218641.214640.00000
282032010.06.02 08:16close94011.001.220201.214640.0000016873.437714188.81
282042010.06.02 08:33sell94021.001.221700.000000.00000
282052010.06.02 08:33modify94021.001.221701.225700.00000
282062010.06.02 08:57close94021.001.221841.225700.00000-1514.347712674.47
282072010.06.02 08:58buy94031.001.220540.000000.00000
282082010.06.02 08:58modify94031.001.220541.216540.00000
282092010.06.02 09:06close94031.001.221701.216540.0000012546.917725221.38
282102010.06.02 09:28buy94041.001.220540.000000.00000
282112010.06.02 09:28modify94041.001.220541.216540.00000
282122010.06.02 09:38close94041.001.221101.216540.000006057.137731278.51
282132010.06.02 12:07sell94051.001.223400.000000.00000
282142010.06.02 12:07modify94051.001.223401.225400.00000
282152010.06.02 12:27close94051.001.223241.225400.000001730.677733009.18
282162010.06.02 12:41sell94061.001.225000.000000.00000
282172010.06.02 12:41modify94061.001.225001.227000.00000
282182010.06.02 12:46s/l94061.001.227001.227000.00000-21633.407711375.78
282192010.06.02 13:26buy94071.001.223740.000000.00000
282202010.06.02 13:26modify94071.001.223741.221740.00000
282212010.06.02 13:38s/l94071.001.221741.221740.00000-21632.607689743.18
282222010.06.02 14:13buy94081.001.221840.000000.00000
282232010.06.02 14:13modify94081.001.221841.219840.00000
282242010.06.02 14:28close94081.001.222501.219840.000007138.767696881.94
282252010.06.02 14:35buy94091.001.220640.000000.00000
282262010.06.02 14:35modify94091.001.220641.218640.00000
282272010.06.02 14:57close94091.001.221201.218640.000006057.137702939.07
282282010.06.02 15:27buy94101.001.220440.000000.00000
282292010.06.02 15:27modify94101.001.220441.218440.00000
282302010.06.02 15:41s/l94101.001.218441.218440.00000-21632.607681306.47
282312010.06.02 19:05sell94111.001.222600.000000.00000
282322010.06.02 19:05modify94111.001.222601.224600.00000
282332010.06.02 19:07s/l94111.001.224601.224600.00000-21633.407659673.07
282342010.06.03 07:32sell94121.001.229700.000000.00000
282352010.06.03 07:32modify94121.001.229701.233700.00000
282362010.06.03 07:51close94121.001.229641.233700.00000649.007660322.07
282372010.06.03 08:18sell94131.001.230300.000000.00000
282382010.06.03 08:18modify94131.001.230301.234300.00000
282392010.06.03 08:39close94131.001.230941.234300.00000-6922.697653399.38
282402010.06.03 09:02sell94141.001.232300.000000.00000
282412010.06.03 09:02modify94141.001.232301.236300.00000
282422010.06.03 09:05close94141.001.231541.236300.000008220.697661620.07
282432010.06.03 09:22buy94151.001.229440.000000.00000
282442010.06.03 09:22modify94151.001.229441.225440.00000
282452010.06.03 09:29close94151.001.230501.225440.0000011465.287673085.35
282462010.06.03 12:02sell94161.001.230500.000000.00000
282472010.06.03 12:02modify94161.001.230501.232500.00000
282482010.06.03 12:10close94161.001.229741.232500.000008220.697681306.04
282492010.06.03 12:13buy94171.001.229140.000000.00000
282502010.06.03 12:13modify94171.001.229141.227140.00000
282512010.06.03 12:20s/l94171.001.227141.227140.00000-21632.607659673.44
282522010.06.03 13:08buy94181.001.227340.000000.00000
282532010.06.03 13:08modify94181.001.227341.225340.00000
282542010.06.03 13:21s/l94181.001.225341.225340.00000-21632.607638040.84
282552010.06.03 14:09buy94191.001.224040.000000.00000
282562010.06.03 14:09modify94191.001.224041.222040.00000
282572010.06.03 14:17close94191.001.224871.222040.000008977.537647018.37
282582010.06.03 14:28buy94201.001.223840.000000.00000
282592010.06.03 14:28modify94201.001.223841.221840.00000
282602010.06.03 14:35close94201.001.224681.221840.000009085.697656104.06
282612010.06.03 14:50sell94211.001.226400.000000.00000
282622010.06.03 14:50modify94211.001.226401.228400.00000
282632010.06.03 15:16close94211.001.225941.228400.000004975.687661079.74
282642010.06.03 15:33buy94221.001.224540.000000.00000
282652010.06.03 15:33modify94221.001.224541.222540.00000
282662010.06.03 15:37close94221.001.225501.222540.0000010383.657671463.39
282672010.06.03 18:06sell94231.001.221300.000000.00000
282682010.06.03 18:06modify94231.001.221301.223300.00000
282692010.06.03 18:19close94231.001.220641.223300.000007139.027678602.41
282702010.06.03 18:23buy94241.001.219440.000000.00000
282712010.06.03 18:23modify94241.001.219441.217440.00000
282722010.06.03 18:37close94241.001.219941.217440.000005408.157684010.56
282732010.06.03 19:22buy94251.001.217140.000000.00000
282742010.06.03 19:22modify94251.001.217141.215140.00000
282752010.06.03 19:33s/l94251.001.215141.215140.00000-21632.607662377.96
282762010.06.04 12:54buy94261.001.218640.000000.00000
282772010.06.04 12:54modify94261.001.218641.216640.00000
282782010.06.04 13:32s/l94261.001.216641.216640.00000-21632.607640745.36
282792010.06.04 14:03buy94271.001.213240.000000.00000
282802010.06.04 14:03modify94271.001.213241.211240.00000
282812010.06.04 14:13s/l94271.001.211241.211240.00000-21632.607619112.76
282822010.06.04 14:44buy94281.001.206540.000000.00000
282832010.06.04 14:44modify94281.001.206541.204540.00000
282842010.06.04 14:47s/l94281.001.204541.204540.00000-21632.607597480.16
282852010.06.04 18:00buy94291.001.203440.000000.00000
282862010.06.04 18:00modify94291.001.203441.201440.00000
282872010.06.04 18:20s/l94291.001.201441.201440.00000-21632.607575847.56
282882010.06.04 19:06buy94301.001.198340.000000.00000
282892010.06.04 19:06modify94301.001.198341.196340.00000
282902010.06.04 19:19close94301.001.199101.196340.000008220.397584067.95
282912010.06.07 06:39buy94311.001.189140.000000.00000
282922010.06.07 06:39modify94311.001.189141.185140.00000
282932010.06.07 06:41close94311.001.190101.185140.0000010383.657594451.60
282942010.06.07 07:01buy94321.001.189240.000000.00000
282952010.06.07 07:01modify94321.001.189241.185240.00000
282962010.06.07 07:09close94321.001.189801.185240.000006057.137600508.73
282972010.06.07 07:56sell94331.001.191700.000000.00000
282982010.06.07 07:56modify94331.001.191701.195700.00000
282992010.06.07 08:27close94331.001.192641.195700.00000-10167.707590341.03
283002010.06.07 08:53sell94341.001.193300.000000.00000
283012010.06.07 08:53modify94341.001.193301.197300.00000
283022010.06.07 08:55close94341.001.192441.197300.000009302.367599643.39
283032010.06.07 09:16buy94351.001.191440.000000.00000
283042010.06.07 09:16modify94351.001.191441.187440.00000
283052010.06.07 09:27close94351.001.191951.187440.000005516.327605159.71
283062010.06.07 09:32sell94361.001.192900.000000.00000
283072010.06.07 09:32modify94361.001.192901.196900.00000
283082010.06.07 10:09close94361.001.194341.196900.00000-15576.057589583.66
283092010.06.07 12:31sell94371.001.195800.000000.00000
283102010.06.07 12:31modify94371.001.195801.197800.00000
283112010.06.07 12:50close94371.001.196541.197800.00000-8004.367581579.30
283122010.06.07 13:13sell94381.001.198300.000000.00000
283132010.06.07 13:13modify94381.001.198301.200300.00000
283142010.06.07 13:27close94381.001.197541.200300.000008220.697589799.99
283152010.06.07 14:08sell94391.001.198600.000000.00000
283162010.06.07 14:08modify94391.001.198601.200600.00000
283172010.06.07 14:15close94391.001.197841.200600.000008220.697598020.68
283182010.06.07 14:34buy94401.001.195940.000000.00000
283192010.06.07 14:34modify94401.001.195941.193940.00000
283202010.06.07 14:54s/l94401.001.193941.193940.00000-21632.607576388.08
283212010.06.07 15:21sell94411.001.196800.000000.00000
283222010.06.07 15:21modify94411.001.196801.198800.00000
283232010.06.07 15:46close94411.001.197041.198800.00000-2596.017573792.07
283242010.06.07 18:43sell94421.001.195100.000000.00000
283252010.06.07 18:43modify94421.001.195101.197100.00000
283262010.06.07 19:06s/l94421.001.197101.197100.00000-21633.407552158.67
283272010.06.08 06:34sell94431.001.197200.000000.00000
283282010.06.08 06:34modify94431.001.197201.201200.00000
283292010.06.08 06:49close94431.001.197041.201200.000001730.677553889.34
283302010.06.08 08:42sell94441.001.197000.000000.00000
283312010.06.08 08:42modify94441.001.197001.201000.00000
283322010.06.08 08:55close94441.001.196541.201000.000004975.687558865.02
283332010.06.08 09:01sell94451.001.197900.000000.00000
283342010.06.08 09:01modify94451.001.197901.201900.00000
283352010.06.08 09:08close94451.001.197241.201900.000007139.027566004.04
283362010.06.08 09:14buy94461.001.196140.000000.00000
283372010.06.08 09:14modify94461.001.196141.192140.00000
283382010.06.08 09:34close94461.001.195901.192140.00000-2595.917563408.13
283392010.06.08 09:57sell94471.001.197500.000000.00000
283402010.06.08 09:57modify94471.001.197501.201500.00000
283412010.06.08 10:05close94471.001.196341.201500.0000012547.377575955.50
283422010.06.08 12:01buy94481.001.192040.000000.00000
283432010.06.08 12:01modify94481.001.192041.190040.00000
283442010.06.08 12:14close94481.001.192841.190040.000008653.047584608.54
283452010.06.08 12:20buy94491.001.191140.000000.00000
283462010.06.08 12:20modify94491.001.191141.189140.00000
283472010.06.08 12:37close94491.001.191201.189140.00000648.987585257.52
283482010.06.08 14:10sell94501.001.193500.000000.00000
283492010.06.08 14:10modify94501.001.193501.195500.00000
283502010.06.08 14:15close94501.001.192641.195500.000009302.367594559.88
283512010.06.08 14:34sell94511.001.194000.000000.00000
283522010.06.08 14:34modify94511.001.194001.196000.00000
283532010.06.08 14:49close94511.001.193941.196000.00000649.007595208.88
283542010.06.08 15:18sell94521.001.195200.000000.00000
283552010.06.08 15:18modify94521.001.195201.197200.00000
283562010.06.08 15:25close94521.001.194441.197200.000008220.697603429.57
283572010.06.08 18:19sell94531.001.197400.000000.00000
283582010.06.08 18:19modify94531.001.197401.199400.00000
283592010.06.08 18:43close94531.001.197241.199400.000001730.677605160.24
283602010.06.08 18:50sell94541.001.199500.000000.00000
283612010.06.08 18:50modify94541.001.199501.201500.00000
283622010.06.08 19:02close94541.001.199041.201500.000004975.687610135.92
283632010.06.08 19:11buy94551.001.196940.000000.00000
283642010.06.08 19:11modify94551.001.196941.194940.00000
283652010.06.08 19:41close94551.001.196701.194940.00000-2595.917607540.01
283662010.06.09 07:41buy94561.001.193640.000000.00000
283672010.06.09 07:41modify94561.001.193641.189640.00000
283682010.06.09 07:57close94561.001.193901.189640.000002812.247610352.25
283692010.06.09 08:30buy94571.001.192740.000000.00000
283702010.06.09 08:30modify94571.001.192741.188740.00000
283712010.06.09 08:47close94571.001.193001.188740.000002812.247613164.49
283722010.06.09 08:57sell94581.001.194200.000000.00000
283732010.06.09 08:57modify94581.001.194201.198200.00000
283742010.06.09 09:41close94581.001.196041.198200.00000-19902.737593261.76
283752010.06.09 12:20sell94591.001.195400.000000.00000
283762010.06.09 12:20modify94591.001.195401.197400.00000
283772010.06.09 12:28close94591.001.194631.197400.000008328.867601590.62
283782010.06.09 12:48sell94601.001.196400.000000.00000
283792010.06.09 12:48modify94601.001.196401.198400.00000
283802010.06.09 13:30close94601.001.197641.198400.00000-13412.717588177.91
283812010.06.09 14:00buy94611.001.196840.000000.00000
283822010.06.09 14:00modify94611.001.196841.194840.00000
283832010.06.09 14:05close94611.001.197701.194840.000009302.027597479.93
283842010.06.09 14:15buy94621.001.196440.000000.00000
283852010.06.09 14:15modify94621.001.196441.194440.00000
283862010.06.09 14:30close94621.001.197001.194440.000006057.137603537.06
283872010.06.09 14:44sell94631.001.198500.000000.00000
283882010.06.09 14:44modify94631.001.198501.200500.00000
283892010.06.09 14:45close94631.001.197441.200500.0000011465.707615002.76
283902010.06.09 14:51sell94641.001.199200.000000.00000
283912010.06.09 14:51modify94641.001.199201.201200.00000
283922010.06.09 15:12s/l94641.001.201201.201200.00000-21633.407593369.36
283932010.06.09 15:42sell94651.001.202540.000000.00000
283942010.06.09 15:42modify94651.001.202541.204540.00000
283952010.06.09 15:50close94651.001.201641.204540.000009735.037603104.39
283962010.06.09 18:00sell94661.001.205700.000000.00000
283972010.06.09 18:00modify94661.001.205701.207700.00000
283982010.06.09 18:23close94661.001.206341.207700.00000-6922.697596181.70
283992010.06.09 18:46buy94671.001.205040.000000.00000
284002010.06.09 18:46modify94671.001.205041.203040.00000
284012010.06.09 19:23close94671.001.204001.203040.00000-11248.957584932.75
284022010.06.10 06:16sell94681.001.198800.000000.00000
284032010.06.10 06:16modify94681.001.198801.202800.00000
284042010.06.10 06:50s/l94681.001.202801.202800.00000-43266.807541665.95
284052010.06.10 07:20sell94691.001.204390.000000.00000
284062010.06.10 07:20modify94691.001.204391.208390.00000
284072010.06.10 07:26close94691.001.203841.208390.000005949.187547615.13
284082010.06.10 08:48sell94701.001.205500.000000.00000
284092010.06.10 08:48modify94701.001.205501.209500.00000
284102010.06.10 09:04close94701.001.205641.209500.00000-1514.347546100.79
284112010.06.10 09:18buy94711.001.204140.000000.00000
284122010.06.10 09:18modify94711.001.204141.200140.00000
284132010.06.10 09:33close94711.001.204501.200140.000003893.877549994.66
284142010.06.10 09:41buy94721.001.203440.000000.00000
284152010.06.10 09:41modify94721.001.203441.199440.00000
284162010.06.10 09:50close94721.001.204001.199440.000006057.137556051.79
284172010.06.10 09:52buy94731.001.203040.000000.00000
284182010.06.10 09:52modify94731.001.203041.199040.00000
284192010.06.10 09:59close94731.001.203601.199040.000006057.137562108.92
284202010.06.10 12:11sell94741.001.206800.000000.00000
284212010.06.10 12:11modify94741.001.206801.208800.00000
284222010.06.10 12:36close94741.001.207641.208800.00000-9086.037553022.89
284232010.06.10 13:03buy94751.001.205640.000000.00000
284242010.06.10 13:03modify94751.001.205641.203640.00000
284252010.06.10 13:18close94751.001.206201.203640.000006057.137559080.02
284262010.06.10 13:25buy94761.001.204540.000000.00000
284272010.06.10 13:25modify94761.001.204541.202540.00000
284282010.06.10 13:36close94761.001.205501.202540.0000010383.657569463.67
284292010.06.10 13:38sell94771.001.206700.000000.00000
284302010.06.10 13:38modify94771.001.206701.208700.00000
284312010.06.10 13:45close94771.001.205841.208700.000009302.367578766.03
284322010.06.10 13:52buy94781.001.204540.000000.00000
284332010.06.10 13:52modify94781.001.204541.202540.00000
284342010.06.10 14:12close94781.001.204901.202540.000003893.877582659.90
284352010.06.10 14:23buy94791.001.203440.000000.00000
284362010.06.10 14:23modify94791.001.203441.201440.00000
284372010.06.10 14:40close94791.001.203701.201440.000002812.247585472.14
284382010.06.10 14:44sell94801.001.204700.000000.00000
284392010.06.10 14:44modify94801.001.204701.206700.00000
284402010.06.10 14:52close94801.001.203941.206700.000008220.697593692.83
284412010.06.10 15:00buy94811.001.202840.000000.00000
284422010.06.10 15:00modify94811.001.202841.200840.00000
284432010.06.10 15:05close94811.001.203641.200840.000008653.047602345.87
284442010.06.10 15:15sell94821.001.204400.000000.00000
284452010.06.10 15:15modify94821.001.204401.206400.00000
284462010.06.10 15:36close94821.001.204941.206400.00000-5841.027596504.85
284472010.06.10 15:39buy94831.001.203740.000000.00000
284482010.06.10 15:39modify94831.001.203741.201740.00000
284492010.06.10 15:54close94831.001.203801.201740.00000648.987597153.83
284502010.06.10 18:06sell94841.001.211900.000000.00000
284512010.06.10 18:06modify94841.001.211901.213900.00000
284522010.06.10 18:20close94841.001.211441.213900.000004975.687602129.51
284532010.06.10 18:37buy94851.001.210040.000000.00000
284542010.06.10 18:37modify94851.001.210041.208040.00000
284552010.06.10 18:52close94851.001.209901.208040.00000-1514.287600615.23
284562010.06.10 18:58sell94861.001.211000.000000.00000
284572010.06.10 18:58modify94861.001.211001.213000.00000
284582010.06.10 19:04close94861.001.209941.213000.0000011465.707612080.93
284592010.06.10 19:07buy94871.001.208940.000000.00000
284602010.06.10 19:07modify94871.001.208941.206940.00000
284612010.06.10 19:17close94871.001.209501.206940.000006057.137618138.06
284622010.06.11 06:10sell94881.001.211300.000000.00000
284632010.06.11 06:10modify94881.001.211301.215300.00000
284642010.06.11 06:17close94881.001.210441.215300.000009302.367627440.42
284652010.06.11 08:49sell94891.001.211400.000000.00000
284662010.06.11 08:49modify94891.001.211401.215400.00000
284672010.06.11 09:10close94891.001.211041.215400.000003894.017631334.43
284682010.06.11 09:17buy94901.001.210140.000000.00000
284692010.06.11 09:17modify94901.001.210141.206140.00000
284702010.06.11 09:31close94901.001.210651.206140.000005516.327636850.75
284712010.06.11 12:10sell94911.001.212200.000000.00000
284722010.06.11 12:10modify94911.001.212201.214200.00000
284732010.06.11 12:28close94911.001.211741.214200.000004975.687641826.43
284742010.06.11 13:19buy94921.001.211340.000000.00000
284752010.06.11 13:19modify94921.001.211341.209340.00000
284762010.06.11 13:25close94921.001.212151.209340.000008761.217650587.64
284772010.06.11 13:32sell94931.001.213100.000000.00000
284782010.06.11 13:32modify94931.001.213101.215100.00000
284792010.06.11 13:38close94931.001.212341.215100.000008220.697658808.33
284802010.06.11 14:50sell94941.001.214300.000000.00000
284812010.06.11 14:50modify94941.001.214301.216300.00000
284822010.06.11 15:06close94941.001.214041.216300.000002812.347661620.67
284832010.06.11 15:15buy94951.001.212440.000000.00000
284842010.06.11 15:15modify94951.001.212441.210440.00000
284852010.06.11 15:31s/l94951.001.210441.210440.00000-21632.607639988.07
284862010.06.11 18:04buy94961.001.208640.000000.00000
284872010.06.11 18:04modify94961.001.208641.206640.00000
284882010.06.11 18:08s/l94961.001.206641.206640.00000-21632.607618355.47
284892010.06.14 06:14sell94971.001.218500.000000.00000
284902010.06.14 06:14modify94971.001.218501.222500.00000
284912010.06.14 06:24close94971.001.217941.222500.000006057.357624412.82
284922010.06.14 08:52sell94981.001.218600.000000.00000
284932010.06.14 08:52modify94981.001.218601.222600.00000
284942010.06.14 08:59close94981.001.218041.222600.000006057.357630470.17
284952010.06.14 09:16sell94991.001.219900.000000.00000
284962010.06.14 09:16modify94991.001.219901.223900.00000
284972010.06.14 09:26close94991.001.219431.223900.000005083.857635554.02
284982010.06.14 09:47buy95001.001.218440.000000.00000
284992010.06.14 09:47modify95001.001.218441.214440.00000
285002010.06.14 09:54close95001.001.219001.214440.000006057.137641611.15
285012010.06.14 09:59buy95011.001.217640.000000.00000
285022010.06.14 09:59modify95011.001.217641.213640.00000
285032010.06.14 10:04close95011.001.218801.213640.0000012546.917654158.06
285042010.06.14 12:02sell95021.001.222800.000000.00000
285052010.06.14 12:02modify95021.001.222801.224800.00000
285062010.06.14 12:36s/l95021.001.224801.224800.00000-21633.407632524.66
285072010.06.14 14:00buy95031.001.223340.000000.00000
285082010.06.14 14:00modify95031.001.223341.221340.00000
285092010.06.14 14:16close95031.001.223501.221340.000001730.617634255.27
285102010.06.14 14:26buy95041.001.222140.000000.00000
285112010.06.14 14:26modify95041.001.222141.220140.00000
285122010.06.14 14:38close95041.001.222941.220140.000008653.047642908.31
285132010.06.14 14:51sell95051.001.224100.000000.00000
285142010.06.14 14:51modify95051.001.224101.226100.00000
285152010.06.14 15:20s/l95051.001.226101.226100.00000-21633.407621274.91
285162010.06.14 18:06sell95061.001.228200.000000.00000
285172010.06.14 18:06modify95061.001.228201.230200.00000
285182010.06.14 18:31close95061.001.228941.230200.00000-8004.367613270.55
285192010.06.15 07:50buy95071.001.220640.000000.00000
285202010.06.15 07:50modify95071.001.220641.216640.00000
285212010.06.15 08:10close95071.001.220601.216640.00000-432.657612837.90
285222010.06.15 09:07buy95081.001.220140.000000.00000
285232010.06.15 09:07modify95081.001.220141.216140.00000
285242010.06.15 09:42close95081.001.218501.216140.00000-17738.737595099.17
285252010.06.15 12:01buy95091.001.217840.000000.00000
285262010.06.15 12:01modify95091.001.217841.215840.00000
285272010.06.15 12:10close95091.001.219401.215840.0000016873.437611972.60
285282010.06.15 12:19sell95101.001.220800.000000.00000
285292010.06.15 12:19modify95101.001.220801.222800.00000
285302010.06.15 12:33s/l95101.001.222801.222800.00000-21633.407590339.20
285312010.06.15 13:03sell95111.001.225560.000000.00000
285322010.06.15 13:03modify95111.001.225561.227560.00000
285332010.06.15 13:25close95111.001.225441.227560.000001298.007591637.20
285342010.06.15 14:03sell95121.001.226600.000000.00000
285352010.06.15 14:03modify95121.001.226601.228600.00000
285362010.06.15 14:13close95121.001.225821.228600.000008437.037600074.23
285372010.06.15 15:06buy95131.001.224740.000000.00000
285382010.06.15 15:06modify95131.001.224741.222740.00000
285392010.06.15 15:15close95131.001.225601.222740.000009302.027609376.25
285402010.06.15 15:29sell95141.001.226400.000000.00000
285412010.06.15 15:29modify95141.001.226401.228400.00000
285422010.06.15 15:46close95141.001.226741.228400.00000-3677.687605698.57
285432010.06.15 18:07sell95151.001.232100.000000.00000
285442010.06.15 18:07modify95151.001.232101.234100.00000
285452010.06.15 18:21close95151.001.231641.234100.000004975.687610674.25
285462010.06.15 19:03sell95161.001.234100.000000.00000
285472010.06.15 19:03modify95161.001.234101.236100.00000
285482010.06.15 19:11close95161.001.232941.236100.0000012547.377623221.62
285492010.06.16 07:54sell95171.001.232800.000000.00000
285502010.06.16 07:54modify95171.001.232801.236800.00000
285512010.06.16 08:14close95171.001.232541.236800.000002812.347626033.96
285522010.06.16 08:52sell95181.001.233900.000000.00000
285532010.06.16 08:52modify95181.001.233901.237900.00000
285542010.06.16 09:00close95181.001.232841.237900.0000011465.707637499.66
285552010.06.16 09:05buy95191.001.232240.000000.00000
285562010.06.16 09:05modify95191.001.232241.228240.00000
285572010.06.16 09:14close95191.001.232741.228240.000005408.157642907.81
285582010.06.16 09:21sell95201.001.234100.000000.00000
285592010.06.16 09:21modify95201.001.234101.238100.00000
285602010.06.16 09:27close95201.001.233041.238100.0000011465.707654373.51
285612010.06.16 12:00sell95211.001.230200.000000.00000
285622010.06.16 12:00modify95211.001.230201.232200.00000
285632010.06.16 12:02close95211.001.229241.232200.0000010384.037664757.54
285642010.06.16 13:20buy95221.001.229140.000000.00000
285652010.06.16 13:20modify95221.001.229141.227140.00000
285662010.06.16 13:25close95221.001.230101.227140.0000010383.657675141.19
285672010.06.16 13:42buy95231.001.229340.000000.00000
285682010.06.16 13:42modify95231.001.229341.227340.00000
285692010.06.16 14:01close95231.001.228901.227340.00000-4759.177670382.02
285702010.06.16 14:09buy95241.001.227740.000000.00000
285712010.06.16 14:09modify95241.001.227741.225740.00000
285722010.06.16 14:19close95241.001.228571.225740.000008977.537679359.55
285732010.06.16 14:22sell95251.001.229600.000000.00000
285742010.06.16 14:22modify95251.001.229601.231600.00000
285752010.06.16 14:28close95251.001.228741.231600.000009302.367688661.91
285762010.06.16 14:42buy95261.001.227240.000000.00000
285772010.06.16 14:42modify95261.001.227241.225240.00000
285782010.06.16 14:55close95261.001.228041.225240.000008653.047697314.95
285792010.06.16 15:06buy95271.001.226540.000000.00000
285802010.06.16 15:06modify95271.001.226541.224540.00000
285812010.06.16 15:15close95271.001.227701.224540.0000012546.917709861.86
285822010.06.16 18:09sell95281.001.232600.000000.00000
285832010.06.16 18:09modify95281.001.232601.234600.00000
285842010.06.16 18:33close95281.001.232441.234600.000001730.677711592.53
285852010.06.16 19:04sell95291.001.233400.000000.00000
285862010.06.16 19:04modify95291.001.233401.235400.00000
285872010.06.16 19:11close95291.001.232941.235400.000004975.687716568.21
285882010.06.17 06:44buy95301.001.226740.000000.00000
285892010.06.17 06:44modify95301.001.226741.222740.00000
285902010.06.17 06:59close95301.001.227001.222740.000002812.247719380.45
285912010.06.17 08:04buy95311.001.225740.000000.00000
285922010.06.17 08:04modify95311.001.225741.221740.00000
285932010.06.17 08:12close95311.001.226501.221740.000008220.397727600.84
285942010.06.17 09:45buy95321.001.226940.000000.00000
285952010.06.17 09:45modify95321.001.226941.222940.00000
285962010.06.17 10:00close95321.001.226801.222940.00000-1514.287726086.56
285972010.06.17 12:15sell95331.001.235500.000000.00000
285982010.06.17 12:15modify95331.001.235501.237500.00000
285992010.06.17 12:17s/l95331.001.237501.237500.00000-21633.407704453.16
286002010.06.17 12:51sell95341.001.239200.000000.00000
286012010.06.17 12:51modify95341.001.239201.241200.00000
286022010.06.17 13:06close95341.001.238741.241200.000004975.687709428.84
286032010.06.17 13:22buy95351.001.237540.000000.00000
286042010.06.17 13:22modify95351.001.237541.235540.00000
286052010.06.17 13:48close95351.001.237501.235540.00000-432.657708996.19
286062010.06.17 15:13buy95361.001.236240.000000.00000
286072010.06.17 15:13modify95361.001.236241.234240.00000
286082010.06.17 15:33close95361.001.236901.234240.000007138.767716134.95
286092010.06.17 18:07buy95371.001.234240.000000.00000
286102010.06.17 18:07modify95371.001.234241.232240.00000
286112010.06.17 18:11close95371.001.235601.232240.0000014710.177730845.12
286122010.06.17 18:13sell95381.001.236600.000000.00000
286132010.06.17 18:13modify95381.001.236601.238600.00000
286142010.06.17 18:25close95381.001.236041.238600.000006057.357736902.47
286152010.06.18 07:58buy95391.001.239640.000000.00000
286162010.06.18 07:58modify95391.001.239641.235640.00000
286172010.06.18 08:13close95391.001.240001.235640.000003893.877740796.34
286182010.06.18 08:44buy95401.001.238840.000000.00000
286192010.06.18 08:44modify95401.001.238841.234840.00000
286202010.06.18 08:51close95401.001.239361.234840.000005624.487746420.82
286212010.06.18 09:42buy95411.001.238040.000000.00000
286222010.06.18 09:42modify95411.001.238041.234040.00000
286232010.06.18 10:00close95411.001.237701.234040.00000-3677.547742743.28
286242010.06.18 12:48buy95421.001.237740.000000.00000
286252010.06.18 12:48modify95421.001.237741.235740.00000
286262010.06.18 13:04close95421.001.237801.235740.00000648.987743392.26
286272010.06.18 13:26buy95431.001.236540.000000.00000
286282010.06.18 13:26modify95431.001.236541.234540.00000
286292010.06.18 13:41close95431.001.237201.234540.000007138.767750531.02
286302010.06.18 15:22buy95441.001.236440.000000.00000
286312010.06.18 15:22modify95441.001.236441.234440.00000
286322010.06.18 15:40close95441.001.236501.234440.00000648.987751180.00
286332010.06.18 18:03buy95451.001.237240.000000.00000
286342010.06.18 18:03modify95451.001.237241.235240.00000
286352010.06.18 18:22s/l95451.001.235241.235240.00000-21632.607729547.40
286362010.06.21 06:00sell95461.001.242900.000000.00000
286372010.06.21 06:00modify95461.001.242901.246900.00000
286382010.06.21 06:11close95461.001.242431.246900.000005083.857734631.25
286392010.06.21 06:25sell95471.001.243800.000000.00000
286402010.06.21 06:25modify95471.001.243801.247800.00000
286412010.06.21 06:38close95471.001.243241.247800.000006057.357740688.60
286422010.06.21 06:58buy95481.001.241940.000000.00000
286432010.06.21 06:58modify95481.001.241941.237940.00000
286442010.06.21 07:14close95481.001.242301.237940.000003893.877744582.47
286452010.06.21 08:17sell95491.001.244300.000000.00000
286462010.06.21 08:17modify95491.001.244301.248300.00000
286472010.06.21 08:54close95491.001.245441.248300.00000-12331.047732251.43
286482010.06.21 09:24buy95501.001.244440.000000.00000
286492010.06.21 09:24modify95501.001.244441.240440.00000
286502010.06.21 09:33close95501.001.245101.240440.000007138.767739390.19
286512010.06.21 12:00buy95511.001.240340.000000.00000
286522010.06.21 12:00modify95511.001.240341.238340.00000
286532010.06.21 12:18close95511.001.240601.238340.000002812.247742202.43
286542010.06.21 12:34buy95521.001.239640.000000.00000
286552010.06.21 12:34modify95521.001.239641.237640.00000
286562010.06.21 12:43close95521.001.240601.237640.0000010383.657752586.08
286572010.06.21 13:42buy95531.001.238540.000000.00000
286582010.06.21 13:42modify95531.001.238541.236540.00000
286592010.06.21 13:57close95531.001.239201.236540.000007138.767759724.84
286602010.06.21 14:09sell95541.001.240300.000000.00000
286612010.06.21 14:09modify95541.001.240301.242300.00000
286622010.06.21 14:26close95541.001.240341.242300.00000-432.677759292.17
286632010.06.21 15:20buy95551.001.238040.000000.00000
286642010.06.21 15:20modify95551.001.238041.236040.00000
286652010.06.21 15:25s/l95551.001.236041.236040.00000-21632.607737659.57
286662010.06.21 19:07buy95561.001.237140.000000.00000
286672010.06.21 19:07modify95561.001.237141.235140.00000
286682010.06.21 19:35s/l95561.001.235141.235140.00000-21632.607716026.97
286692010.06.22 06:11sell95571.001.230700.000000.00000
286702010.06.22 06:11modify95571.001.230701.234700.00000
286712010.06.22 06:18close95571.001.230141.234700.000006057.357722084.32
286722010.06.22 08:48buy95581.001.229540.000000.00000
286732010.06.22 08:48modify95581.001.229541.225540.00000
286742010.06.22 09:03close95581.001.229701.225540.000001730.617723814.93
286752010.06.22 09:24sell95591.001.231000.000000.00000
286762010.06.22 09:24modify95591.001.231001.235000.00000
286772010.06.22 09:42close95591.001.230841.235000.000001730.677725545.60
286782010.06.22 12:06buy95601.001.230440.000000.00000
286792010.06.22 12:06modify95601.001.230441.228440.00000
286802010.06.22 12:18s/l95601.001.228441.228440.00000-21632.607703913.00
286812010.06.22 12:51buy95611.001.227440.000000.00000
286822010.06.22 12:51modify95611.001.227441.225440.00000
286832010.06.22 13:06close95611.001.227501.225440.00000648.987704561.98
286842010.06.22 13:56buy95621.001.226240.000000.00000
286852010.06.22 13:56modify95621.001.226241.224240.00000
286862010.06.22 14:21close95621.001.226301.224240.00000648.987705210.96
286872010.06.22 15:11buy95631.001.225540.000000.00000
286882010.06.22 15:11modify95631.001.225541.223540.00000
286892010.06.22 15:21close95631.001.226341.223540.000008653.047713864.00
286902010.06.22 15:27sell95641.001.227400.000000.00000
286912010.06.22 15:27modify95641.001.227401.229400.00000
286922010.06.22 16:10s/l95641.001.229401.229400.00000-21633.407692230.60
286932010.06.22 18:23sell95651.001.229400.000000.00000
286942010.06.22 18:23modify95651.001.229401.231400.00000
286952010.06.22 18:36s/l95651.001.231401.231400.00000-21633.407670597.20
286962010.06.23 09:28sell95661.001.227500.000000.00000
286972010.06.23 09:28modify95661.001.227501.231500.00000
286982010.06.23 09:43close95661.001.227441.231500.00000649.007671246.20
286992010.06.23 09:58sell95671.001.228600.000000.00000
287002010.06.23 09:58modify95671.001.228601.232600.00000
287012010.06.23 10:26close95671.001.228741.232600.00000-1514.347669731.86
287022010.06.23 13:42buy95681.001.227340.000000.00000
287032010.06.23 13:42modify95681.001.227341.225340.00000
287042010.06.23 13:58close95681.001.228101.225340.000008220.397677952.25
287052010.06.23 14:42buy95691.001.226740.000000.00000
287062010.06.23 14:42modify95691.001.226741.224740.00000
287072010.06.23 14:57close95691.001.226801.224740.00000648.987678601.23
287082010.06.23 15:12sell95701.001.227900.000000.00000
287092010.06.23 15:12modify95701.001.227901.229900.00000
287102010.06.23 15:15close95701.001.227041.229900.000009302.367687903.59
287112010.06.23 15:45sell95711.001.228600.000000.00000
287122010.06.23 15:45modify95711.001.228601.230600.00000
287132010.06.23 15:54close95711.001.227041.230600.0000016874.057704777.64
287142010.06.23 18:08buy95721.001.222340.000000.00000
287152010.06.23 18:08modify95721.001.222341.220340.00000
287162010.06.23 18:28close95721.001.222501.220340.000001730.617706508.25
287172010.06.23 18:41sell95731.001.223200.000000.00000
287182010.06.23 18:41modify95731.001.223201.225200.00000
287192010.06.23 18:53close95731.001.222641.225200.000006057.357712565.60
287202010.06.23 19:29sell95741.001.224500.000000.00000
287212010.06.23 19:29modify95741.001.224501.226500.00000
287222010.06.23 19:55close95741.001.224541.226500.00000-432.677712132.93
287232010.06.24 09:07sell95751.001.234300.000000.00000
287242010.06.24 09:07modify95751.001.234301.238300.00000
287252010.06.24 09:25close95751.001.234141.238300.000001730.677713863.60
287262010.06.24 09:35buy95761.001.233140.000000.00000
287272010.06.24 09:35modify95761.001.233141.229140.00000
287282010.06.24 10:04close95761.001.232101.229140.00000-11248.957702614.65
287292010.06.24 13:12sell95771.001.229100.000000.00000
287302010.06.24 13:12modify95771.001.229101.231100.00000
287312010.06.24 13:29close95771.001.228841.231100.000002812.347705426.99
287322010.06.24 14:12sell95781.001.229800.000000.00000
287332010.06.24 14:12modify95781.001.229801.231800.00000
287342010.06.24 14:22close95781.001.229041.231800.000008220.697713647.68
287352010.06.24 14:38buy95791.001.228040.000000.00000
287362010.06.24 14:38modify95791.001.228041.226040.00000
287372010.06.24 14:54close95791.001.227901.226040.00000-1514.287712133.40
287382010.06.24 15:10buy95801.001.226640.000000.00000
287392010.06.24 15:10modify95801.001.226641.224640.00000
287402010.06.24 15:25close95801.001.227101.224640.000004975.507717108.90
287412010.06.24 15:31sell95811.001.228400.000000.00000
287422010.06.24 15:31modify95811.001.228401.230400.00000
287432010.06.24 15:54close95811.001.228841.230400.00000-4759.357712349.55
287442010.06.24 18:43sell95821.001.233100.000000.00000
287452010.06.24 18:43modify95821.001.233101.235100.00000
287462010.06.24 18:48s/l95821.001.235101.235100.00000-21633.407690716.15
287472010.06.25 06:47buy95831.001.231640.000000.00000
287482010.06.25 06:47modify95831.001.231641.227640.00000
287492010.06.25 06:51close95831.001.232201.227640.000006057.137696773.28
287502010.06.25 07:41buy95841.001.230840.000000.00000
287512010.06.25 07:41modify95841.001.230841.226840.00000
287522010.06.25 07:59close95841.001.231001.226840.000001730.617698503.89
287532010.06.25 09:01sell95851.001.233100.000000.00000
287542010.06.25 09:01modify95851.001.233101.237100.00000
287552010.06.25 09:26close95851.001.233141.237100.00000-432.677698071.22
287562010.06.25 09:52sell95861.001.234100.000000.00000
287572010.06.25 09:52modify95861.001.234101.238100.00000
287582010.06.25 10:10close95861.001.234241.238100.00000-1514.347696556.88
287592010.06.25 12:00buy95871.001.228840.000000.00000
287602010.06.25 12:00modify95871.001.228841.226840.00000
287612010.06.25 12:05s/l95871.001.226841.226840.00000-21632.607674924.28
287622010.06.25 12:50buy95881.001.225940.000000.00000
287632010.06.25 12:50modify95881.001.225941.223940.00000
287642010.06.25 12:59close95881.001.226801.223940.000009302.027684226.30
287652010.06.25 13:31sell95891.001.227700.000000.00000
287662010.06.25 13:31modify95891.001.227701.229700.00000
287672010.06.25 14:00close95891.001.228441.229700.00000-8004.367676221.94
287682010.06.25 14:13sell95901.001.229500.000000.00000
287692010.06.25 14:13modify95901.001.229501.231500.00000
287702010.06.25 14:47s/l95901.001.231501.231500.00000-21633.407654588.54
287712010.06.25 15:15buy95911.001.229140.000000.00000
287722010.06.25 15:15modify95911.001.229141.227140.00000
287732010.06.25 15:37close95911.001.229201.227140.00000648.987655237.52
287742010.06.25 18:28sell95921.001.230600.000000.00000
287752010.06.25 18:28modify95921.001.230601.232600.00000
287762010.06.25 18:44close95921.001.230641.232600.00000-432.677654804.85
287772010.06.25 18:48sell95931.001.231700.000000.00000
287782010.06.25 18:48modify95931.001.231701.233700.00000
287792010.06.25 18:57s/l95931.001.233701.233700.00000-21633.407633171.45
287802010.06.25 19:29sell95941.001.234500.000000.00000
287812010.06.25 19:29modify95941.001.234501.236500.00000
287822010.06.25 19:51close95941.001.234741.236500.00000-2596.017630575.44
287832010.06.28 09:13buy95951.001.236740.000000.00000
287842010.06.28 09:13modify95951.001.236741.232740.00000
287852010.06.28 09:38close95951.001.236101.232740.00000-6922.437623653.01
287862010.06.28 12:16sell95961.001.237900.000000.00000
287872010.06.28 12:16modify95961.001.237901.239900.00000
287882010.06.28 12:26close95961.001.237141.239900.000008220.697631873.70
287892010.06.28 12:44buy95971.001.235640.000000.00000
287902010.06.28 12:44modify95971.001.235641.233640.00000
287912010.06.28 13:06close95971.001.236401.233640.000008220.397640094.09
287922010.06.28 13:30buy95981.001.235140.000000.00000
287932010.06.28 13:30modify95981.001.235141.233140.00000
287942010.06.28 13:49close95981.001.234801.233140.00000-3677.547636416.55
287952010.06.28 14:31buy95991.001.233140.000000.00000
287962010.06.28 14:31modify95991.001.233141.231140.00000
287972010.06.28 14:43close95991.001.234201.231140.0000011465.287647881.83
287982010.06.28 18:06sell96001.001.234100.000000.00000
287992010.06.28 18:06modify96001.001.234101.236100.00000
288002010.06.28 18:13close96001.001.233541.236100.000006057.357653939.18
288012010.06.28 18:57buy96011.001.232440.000000.00000
288022010.06.28 18:57modify96011.001.232441.230440.00000
288032010.06.28 19:05s/l96011.001.230441.230440.00000-21632.607632306.58
288042010.06.29 06:17buy96021.001.226440.000000.00000
288052010.06.29 06:17modify96021.001.226441.222440.00000
288062010.06.29 06:45close96021.001.226501.222440.00000648.987632955.56
288072010.06.29 09:11buy96031.001.224640.000000.00000
288082010.06.29 09:11modify96031.001.224641.220640.00000
288092010.06.29 09:20close96031.001.225201.220640.000006057.137639012.69
288102010.06.29 09:25buy96041.001.223540.000000.00000
288112010.06.29 09:25modify96041.001.223541.219540.00000
288122010.06.29 09:37close96041.001.224301.219540.000008220.397647233.08
288132010.06.29 12:08sell96051.001.220300.000000.00000
288142010.06.29 12:08modify96051.001.220301.222300.00000
288152010.06.29 12:16close96051.001.219541.222300.000008220.697655453.77
288162010.06.29 12:18buy96061.001.218840.000000.00000
288172010.06.29 12:18modify96061.001.218841.216840.00000
288182010.06.29 12:33close96061.001.219401.216840.000006057.137661510.90
288192010.06.29 15:36sell96071.001.221100.000000.00000
288202010.06.29 15:36modify96071.001.221101.223100.00000
288212010.06.29 15:52close96071.001.221041.223100.00000649.007662159.90
288222010.06.29 18:05sell96081.001.218700.000000.00000
288232010.06.29 18:05modify96081.001.218701.220700.00000
288242010.06.29 18:17close96081.001.218231.220700.000005083.857667243.75
288252010.06.29 19:24sell96091.001.219800.000000.00000
288262010.06.29 19:24modify96091.001.219801.221800.00000
288272010.06.29 19:32close96091.001.219341.221800.000004975.687672219.43
288282010.06.30 09:35sell96101.001.223100.000000.00000
288292010.06.30 09:35modify96101.001.223101.227100.00000
288302010.06.30 09:50close96101.001.223041.227100.00000649.007672868.43
288312010.06.30 12:18sell96111.001.224600.000000.00000
288322010.06.30 12:18modify96111.001.224601.226600.00000
288332010.06.30 12:18s/l96111.001.226601.226600.00000-21633.407651235.03
288342010.06.30 12:55sell96121.001.227200.000000.00000
288352010.06.30 12:55modify96121.001.227201.229200.00000
288362010.06.30 13:11s/l96121.001.229201.229200.00000-21633.407629601.63
288372010.06.30 15:00buy96131.001.226540.000000.00000
288382010.06.30 15:00modify96131.001.226541.224540.00000
288392010.06.30 15:15close96131.001.226401.224540.00000-1514.287628087.35
288402010.06.30 18:18sell96141.001.228400.000000.00000
288412010.06.30 18:18modify96141.001.228401.230400.00000
288422010.06.30 18:28close96141.001.227841.230400.000006057.357634144.70
288432010.06.30 18:42sell96151.001.229400.000000.00000
288442010.06.30 18:42modify96151.001.229401.231400.00000
288452010.06.30 18:49close96151.001.228641.231400.000008220.697642365.39
288462010.07.01 07:29sell96161.001.221900.000000.00000
288472010.07.01 07:29modify96161.001.221901.225900.00000
288482010.07.01 07:40close96161.001.221141.225900.000008220.697650586.08
288492010.07.01 08:05sell96171.001.222100.000000.00000
288502010.07.01 08:05modify96171.001.222101.226100.00000
288512010.07.01 08:28close96171.001.222641.226100.00000-5841.027644745.06
288522010.07.01 08:50buy96181.001.221640.000000.00000
288532010.07.01 08:50modify96181.001.221641.217640.00000
288542010.07.01 08:57close96181.001.222201.217640.000006057.137650802.19
288552010.07.01 09:09buy96191.001.220740.000000.00000
288562010.07.01 09:09modify96191.001.220741.216740.00000
288572010.07.01 09:15close96191.001.221401.216740.000007138.767657940.95
288582010.07.01 09:41buy96201.001.219840.000000.00000
288592010.07.01 09:41modify96201.001.219841.215840.00000
288602010.07.01 09:47close96201.001.220601.215840.000008220.397666161.34
288612010.07.01 13:13sell96211.001.230300.000000.00000
288622010.07.01 13:13modify96211.001.230301.232300.00000
288632010.07.01 13:16s/l96211.001.232301.232300.00000-21633.407644527.94
288642010.07.01 13:47sell96221.001.233600.000000.00000
288652010.07.01 13:47modify96221.001.233601.235600.00000
288662010.07.01 14:02close96221.001.233341.235600.000002812.347647340.28
288672010.07.01 14:32buy96231.001.231640.000000.00000
288682010.07.01 14:32modify96231.001.231641.229640.00000
288692010.07.01 14:45close96231.001.232701.229640.0000011465.287658805.56
288702010.07.01 14:47sell96241.001.233300.000000.00000
288712010.07.01 14:47modify96241.001.233301.235300.00000
288722010.07.01 15:02close96241.001.233141.235300.000001730.677660536.23
288732010.07.01 15:23sell96251.001.234300.000000.00000
288742010.07.01 15:23modify96251.001.234301.236300.00000
288752010.07.01 15:27s/l96251.001.236301.236300.00000-21633.407638902.83
288762010.07.01 18:11sell96261.001.246500.000000.00000
288772010.07.01 18:11modify96261.001.246501.248500.00000
288782010.07.01 18:31close96261.001.246541.248500.00000-432.677638470.16
288792010.07.01 18:51buy96271.001.246440.000000.00000
288802010.07.01 18:51modify96271.001.246441.244440.00000
288812010.07.01 19:10s/l96271.001.244441.244440.00000-21632.607616837.56
288822010.07.02 08:21buy96281.001.249840.000000.00000
288832010.07.02 08:21modify96281.001.249841.245840.00000
288842010.07.02 08:41close96281.001.249301.245840.00000-5840.807610996.76
288852010.07.02 12:54sell96291.001.251600.000000.00000
288862010.07.02 12:54modify96291.001.251601.253600.00000
288872010.07.02 13:06close96291.001.250831.253600.000008328.867619325.62
288882010.07.02 13:08buy96301.001.250240.000000.00000
288892010.07.02 13:08modify96301.001.250241.248240.00000
288902010.07.02 13:16close96301.001.251401.248240.0000012546.917631872.53
288912010.07.02 14:52sell96311.001.253300.000000.00000
288922010.07.02 14:52modify96311.001.253301.255300.00000
288932010.07.02 15:08s/l96311.001.255301.255300.00000-21633.407610239.13
288942010.07.02 18:42buy96321.001.257440.000000.00000
288952010.07.02 18:42modify96321.001.257441.255440.00000
288962010.07.02 19:00close96321.001.257601.255440.000001730.617611969.74
288972010.07.02 19:07buy96331.001.256240.000000.00000
288982010.07.02 19:07modify96331.001.256241.254240.00000
288992010.07.02 19:24close96331.001.256301.254240.00000648.987612618.72
289002010.07.02 19:28buy96341.001.254940.000000.00000
289012010.07.02 19:28modify96341.001.254941.252940.00000
289022010.07.02 20:02close96341.001.254401.252940.00000-5840.807606777.92
289032010.07.05 09:03buy96351.001.253040.000000.00000
289042010.07.05 09:03modify96351.001.253041.249040.00000
289052010.07.05 09:17close96351.001.253551.249040.000005516.327612294.24
289062010.07.05 09:24sell96361.001.254400.000000.00000
289072010.07.05 09:24modify96361.001.254401.258400.00000
289082010.07.05 09:45close96361.001.254541.258400.00000-1514.347610779.90
289092010.07.05 12:32buy96371.001.252340.000000.00000
289102010.07.05 12:32modify96371.001.252341.250340.00000
289112010.07.05 12:47close96371.001.252801.250340.000004975.507615755.40
289122010.07.05 14:32sell96381.001.253200.000000.00000
289132010.07.05 14:32modify96381.001.253201.255200.00000
289142010.07.05 14:47close96381.001.252741.255200.000004975.687620731.08
289152010.07.05 18:00sell96391.001.253000.000000.00000
289162010.07.05 18:00modify96391.001.253001.255000.00000
289172010.07.05 18:13close96391.001.252461.255000.000005841.027626572.10
289182010.07.06 06:01sell96401.001.252400.000000.00000
289192010.07.06 06:01modify96401.001.252401.256400.00000
289202010.07.06 06:15close96401.001.251941.256400.000004975.687631547.78
289212010.07.06 06:38sell96411.001.253200.000000.00000
289222010.07.06 06:38modify96411.001.253201.257200.00000
289232010.07.06 07:03close96411.001.253341.257200.00000-1514.347630033.44
289242010.07.06 07:41sell96421.001.253600.000000.00000
289252010.07.06 07:41modify96421.001.253601.257600.00000
289262010.07.06 08:08close96421.001.254941.257600.00000-14494.387615539.06
289272010.07.06 09:14sell96431.001.256000.000000.00000
289282010.07.06 09:14modify96431.001.256001.260000.00000
289292010.07.06 09:22close96431.001.255441.260000.000006057.357621596.41
289302010.07.06 09:45sell96441.001.256900.000000.00000
289312010.07.06 09:45modify96441.001.256901.260900.00000
289322010.07.06 10:00close96441.001.257041.260900.00000-1514.347620082.07
289332010.07.06 12:17buy96451.001.258340.000000.00000
289342010.07.06 12:17modify96451.001.258341.256340.00000
289352010.07.06 12:39close96451.001.258701.256340.000003893.877623975.94
289362010.07.06 13:11buy96461.001.257440.000000.00000
289372010.07.06 13:11modify96461.001.257441.255440.00000
289382010.07.06 13:27close96461.001.257701.255440.000002812.247626788.18
289392010.07.06 13:35sell96471.001.258900.000000.00000
289402010.07.06 13:35modify96471.001.258901.260900.00000
289412010.07.06 13:48close96471.001.258141.260900.000008220.697635008.87
289422010.07.06 13:50buy96481.001.257840.000000.00000
289432010.07.06 13:50modify96481.001.257841.255840.00000
289442010.07.06 14:33close96481.001.257501.255840.00000-3677.547631331.33
289452010.07.06 15:17sell96491.001.258900.000000.00000
289462010.07.06 15:17modify96491.001.258901.260900.00000
289472010.07.06 15:38close96491.001.258541.260900.000003894.017635225.34
289482010.07.06 18:12sell96501.001.265900.000000.00000
289492010.07.06 18:12modify96501.001.265901.267900.00000
289502010.07.06 18:15close96501.001.264441.267900.0000015792.387651017.72
289512010.07.06 19:09sell96511.001.265900.000000.00000
289522010.07.06 19:09modify96511.001.265901.267900.00000
289532010.07.06 19:17close96511.001.265141.267900.000008220.697659238.41
289542010.07.07 06:33buy96521.001.260040.000000.00000
289552010.07.07 06:33modify96521.001.260041.256040.00000
289562010.07.07 07:35close96521.001.258101.256040.00000-20983.627638254.79
289572010.07.07 08:25sell96531.001.260300.000000.00000
289582010.07.07 08:25modify96531.001.260301.264300.00000
289592010.07.07 08:32close96531.001.259741.264300.000006057.357644312.14
289602010.07.07 08:51buy96541.001.258440.000000.00000
289612010.07.07 08:51modify96541.001.258441.254440.00000
289622010.07.07 09:05close96541.001.258991.254440.000005948.977650261.11
289632010.07.07 13:01buy96551.001.256240.000000.00000
289642010.07.07 13:01modify96551.001.256241.254240.00000
289652010.07.07 13:16close96551.001.256601.254240.000003893.877654154.98
289662010.07.07 13:49sell96561.001.258500.000000.00000
289672010.07.07 13:49modify96561.001.258501.260500.00000
289682010.07.07 14:11close96561.001.258841.260500.00000-3677.687650477.30
289692010.07.07 14:18sell96571.001.259900.000000.00000
289702010.07.07 14:18modify96571.001.259901.261900.00000
289712010.07.07 14:35close96571.001.259541.261900.000003894.017654371.31
289722010.07.07 15:11buy96581.001.257240.000000.00000
289732010.07.07 15:11modify96581.001.257241.255240.00000
289742010.07.07 15:27close96581.001.257401.255240.000001730.617656101.92
289752010.07.07 15:43sell96591.001.258200.000000.00000
289762010.07.07 15:43modify96591.001.258201.260200.00000
289772010.07.07 15:59close96591.001.258141.260200.00000649.007656750.92
289782010.07.07 18:09buy96601.001.262240.000000.00000
289792010.07.07 18:09modify96601.001.262241.260240.00000
289802010.07.07 18:24close96601.001.262501.260240.000002812.247659563.16
289812010.07.07 18:42buy96611.001.261240.000000.00000
289822010.07.07 18:42modify96611.001.261241.259240.00000
289832010.07.07 18:48s/l96611.001.259241.259240.00000-21632.607637930.56
289842010.07.07 19:25buy96621.001.258740.000000.00000
289852010.07.07 19:25modify96621.001.258741.256740.00000
289862010.07.07 19:29close96621.001.259401.256740.000007138.767645069.32
289872010.07.08 09:27sell96631.001.266600.000000.00000
289882010.07.08 09:27modify96631.001.266601.270600.00000
289892010.07.08 09:35close96631.001.265541.270600.0000011465.707656535.02
289902010.07.08 09:59buy96641.001.264840.000000.00000
289912010.07.08 09:59modify96641.001.264841.260840.00000
289922010.07.08 10:21close96641.001.264201.260840.00000-6922.437649612.59
289932010.07.08 15:01sell96651.001.266300.000000.00000
289942010.07.08 15:01modify96651.001.266301.268300.00000
289952010.07.08 15:16close96651.001.265941.268300.000003894.017653506.60
289962010.07.08 15:37sell96661.001.267500.000000.00000
289972010.07.08 15:37modify96661.001.267501.269500.00000
289982010.07.08 15:49close96661.001.266641.269500.000009302.367662808.96
289992010.07.08 18:24buy96671.001.266640.000000.00000
290002010.07.08 18:24modify96671.001.266641.264640.00000
290012010.07.08 18:42close96671.001.266701.264640.00000648.987663457.94
290022010.07.08 18:53buy96681.001.265340.000000.00000
290032010.07.08 18:53modify96681.001.265341.263340.00000
290042010.07.08 19:04close96681.001.266001.263340.000007138.767670596.70
290052010.07.09 09:05sell96691.001.269400.000000.00000
290062010.07.09 09:05modify96691.001.269401.273400.00000
290072010.07.09 09:25close96691.001.269441.273400.00000-432.677670164.03
290082010.07.09 09:37sell96701.001.271200.000000.00000
290092010.07.09 09:37modify96701.001.271201.275200.00000
290102010.07.09 09:58close96701.001.271341.275200.00000-1514.347668649.69
290112010.07.09 12:00buy96711.001.267440.000000.00000
290122010.07.09 12:00modify96711.001.267441.265440.00000
290132010.07.09 12:17close96711.001.267301.265440.00000-1514.287667135.41
290142010.07.09 13:26buy96721.001.266440.000000.00000
290152010.07.09 13:26modify96721.001.266441.264440.00000
290162010.07.09 13:45close96721.001.266701.264440.000002812.247669947.65
290172010.07.09 14:03sell96731.001.267700.000000.00000
290182010.07.09 14:03modify96731.001.267701.269700.00000
290192010.07.09 14:26close96731.001.266941.269700.000008220.697678168.34
290202010.07.09 14:58buy96741.001.265840.000000.00000
290212010.07.09 14:58modify96741.001.265841.263840.00000
290222010.07.09 15:12s/l96741.001.263841.263840.00000-21632.607656535.74
290232010.07.12 09:15buy96751.001.258440.000000.00000
290242010.07.12 09:15modify96751.001.258441.254440.00000
290252010.07.12 09:32close96751.001.258201.254440.00000-2595.917653939.83
290262010.07.12 12:33buy96761.001.255740.000000.00000
290272010.07.12 12:33modify96761.001.255741.253740.00000
290282010.07.12 12:48close96761.001.256201.253740.000004975.507658915.33
290292010.07.12 13:09buy96771.001.255240.000000.00000
290302010.07.12 13:09modify96771.001.255241.253240.00000
290312010.07.12 13:18close96771.001.256101.253240.000009302.027668217.35
290322010.07.12 13:39sell96781.001.257000.000000.00000
290332010.07.12 13:39modify96781.001.257001.259000.00000
290342010.07.12 13:54close96781.001.256941.259000.00000649.007668866.35
290352010.07.12 14:45sell96791.001.258200.000000.00000
290362010.07.12 14:45modify96791.001.258201.260200.00000
290372010.07.12 14:54close96791.001.257411.260200.000008545.197677411.54
290382010.07.12 15:02sell96801.001.258700.000000.00000
290392010.07.12 15:02modify96801.001.258701.260700.00000
290402010.07.12 15:11close96801.001.257841.260700.000009302.367686713.90
290412010.07.13 09:01buy96811.001.257940.000000.00000
290422010.07.13 09:01modify96811.001.257941.253940.00000
290432010.07.13 09:44close96811.001.255401.253940.00000-27473.407659240.50
290442010.07.13 12:19sell96821.001.255600.000000.00000
290452010.07.13 12:19modify96821.001.255601.257600.00000
290462010.07.13 12:46s/l96821.001.257601.257600.00000-21633.407637607.10
290472010.07.13 15:39sell96831.001.258200.000000.00000
290482010.07.13 15:39modify96831.001.258201.260200.00000
290492010.07.13 15:56s/l96831.001.260201.260200.00000-21633.407615973.70
290502010.07.13 18:07sell96841.001.268400.000000.00000
290512010.07.13 18:07modify96841.001.268401.270400.00000
290522010.07.13 18:22close96841.001.268441.270400.00000-432.677615541.03
290532010.07.13 18:32sell96851.001.270800.000000.00000
290542010.07.13 18:32modify96851.001.270801.272800.00000
290552010.07.13 18:37s/l96851.001.272801.272800.00000-21633.407593907.63
290562010.07.13 19:08sell96861.001.273100.000000.00000
290572010.07.13 19:08modify96861.001.273101.275100.00000
290582010.07.13 19:19close96861.001.272541.275100.000006057.357599964.98
290592010.07.14 06:02sell96871.001.273300.000000.00000
290602010.07.14 06:02modify96871.001.273301.277300.00000
290612010.07.14 06:08close96871.001.272541.277300.000008220.697608185.67
290622010.07.14 09:23sell96881.001.272400.000000.00000
290632010.07.14 09:23modify96881.001.272401.276400.00000
290642010.07.14 09:32close96881.001.271541.276400.000009302.367617488.03
290652010.07.14 09:48buy96891.001.270140.000000.00000
290662010.07.14 09:48modify96891.001.270141.266140.00000
290672010.07.14 10:03close96891.001.270601.266140.000004975.507622463.53
290682010.07.14 12:02buy96901.001.270640.000000.00000
290692010.07.14 12:02modify96901.001.270641.268640.00000
290702010.07.14 12:17close96901.001.271201.268640.000006057.137628520.66
290712010.07.14 13:19sell96911.001.271900.000000.00000
290722010.07.14 13:19modify96911.001.271901.273900.00000
290732010.07.14 13:26close96911.001.271091.273900.000008761.537637282.19
290742010.07.14 13:38sell96921.001.272500.000000.00000
290752010.07.14 13:38modify96921.001.272501.274500.00000
290762010.07.14 13:49close96921.001.271721.274500.000008437.037645719.22
290772010.07.14 13:53buy96931.001.270840.000000.00000
290782010.07.14 13:53modify96931.001.270841.268840.00000
290792010.07.14 13:57close96931.001.271701.268840.000009302.027655021.24
290802010.07.14 14:09buy96941.001.270340.000000.00000
290812010.07.14 14:09modify96941.001.270341.268340.00000
290822010.07.14 14:29close96941.001.270601.268340.000002812.247657833.48
290832010.07.14 15:31sell96951.001.271000.000000.00000
290842010.07.14 15:31modify96951.001.271001.273000.00000
290852010.07.14 15:54close96951.001.271541.273000.00000-5841.027651992.46
290862010.07.14 18:00sell96961.001.272900.000000.00000
290872010.07.14 18:00modify96961.001.272901.274900.00000
290882010.07.14 18:03s/l96961.001.274901.274900.00000-21633.407630359.06
290892010.07.14 18:35sell96971.001.276800.000000.00000
290902010.07.14 18:35modify96971.001.276801.278800.00000
290912010.07.14 18:53close96971.001.276741.278800.00000649.007631008.06
290922010.07.14 18:59buy96981.001.275440.000000.00000
290932010.07.14 18:59modify96981.001.275441.273440.00000
290942010.07.14 19:10close96981.001.276201.273440.000008220.397639228.45
290952010.07.15 07:13buy96991.001.273940.000000.00000
290962010.07.15 07:13modify96991.001.273941.269940.00000
290972010.07.15 07:32close96991.001.274201.269940.000002812.247642040.69
290982010.07.15 08:52buy97001.001.274040.000000.00000
290992010.07.15 08:52modify97001.001.274041.270040.00000
291002010.07.15 09:10close97001.001.274301.270040.000002812.247644852.93
291012010.07.15 09:13buy97011.001.273240.000000.00000
291022010.07.15 09:13modify97011.001.273241.269240.00000
291032010.07.15 09:30close97011.001.273401.269240.000001730.617646583.54
291042010.07.15 12:11sell97021.001.280100.000000.00000
291052010.07.15 12:11modify97021.001.280101.282100.00000
291062010.07.15 12:25close97021.001.279241.282100.000009302.367655885.90
291072010.07.15 12:42buy97031.001.277440.000000.00000
291082010.07.15 12:42modify97031.001.277441.275440.00000
291092010.07.15 12:49close97031.001.278241.275440.000008653.047664538.94
291102010.07.15 13:23sell97041.001.280300.000000.00000
291112010.07.15 13:23modify97041.001.280301.282300.00000
291122010.07.15 13:30s/l97041.001.282301.282300.00000-21633.407642905.54
291132010.07.15 15:05sell97051.001.282500.000000.00000
291142010.07.15 15:05modify97051.001.282501.284500.00000
291152010.07.15 15:28s/l97051.001.284501.284500.00000-21633.407621272.14
291162010.07.15 18:04sell97061.001.290200.000000.00000
291172010.07.15 18:04modify97061.001.290201.292200.00000
291182010.07.15 18:31close97061.001.290941.292200.00000-8004.367613267.78
291192010.07.15 18:46buy97071.001.290040.000000.00000
291202010.07.15 18:46modify97071.001.290041.288040.00000
291212010.07.15 19:08s/l97071.001.288041.288040.00000-21632.607591635.18
291222010.07.16 07:17sell97081.001.292900.000000.00000
291232010.07.16 07:17modify97081.001.292901.296900.00000
291242010.07.16 07:27close97081.001.292241.296900.000007139.027598774.20
291252010.07.16 08:03buy97091.001.291040.000000.00000
291262010.07.16 08:03modify97091.001.291041.287040.00000
291272010.07.16 08:23close97091.001.291201.287040.000001730.617600504.81
291282010.07.16 08:49buy97101.001.290740.000000.00000
291292010.07.16 08:49modify97101.001.290741.286740.00000
291302010.07.16 09:15close97101.001.290401.286740.00000-3677.547596827.27
291312010.07.16 09:37sell97111.001.291000.000000.00000
291322010.07.16 09:37modify97111.001.291001.295000.00000
291332010.07.16 09:49close97111.001.290441.295000.000006057.357602884.62
291342010.07.16 09:55buy97121.001.289540.000000.00000
291352010.07.16 09:55modify97121.001.289541.285540.00000
291362010.07.16 10:01close97121.001.290101.285540.000006057.137608941.75
291372010.07.16 12:10sell97131.001.295700.000000.00000
291382010.07.16 12:10modify97131.001.295701.297700.00000
291392010.07.16 12:14s/l97131.001.297701.297700.00000-21633.407587308.35
291402010.07.16 13:14buy97141.001.296240.000000.00000
291412010.07.16 13:14modify97141.001.296241.294240.00000
291422010.07.16 13:29close97141.001.296901.294240.000007138.767594447.11
291432010.07.16 14:00buy97151.001.295340.000000.00000
291442010.07.16 14:00modify97151.001.295341.293340.00000
291452010.07.16 14:07close97151.001.296901.293340.0000016873.437611320.54
291462010.07.16 14:12sell97161.001.297900.000000.00000
291472010.07.16 14:12modify97161.001.297901.299900.00000
291482010.07.16 14:32close97161.001.298141.299900.00000-2596.017608724.53
291492010.07.16 14:37sell97171.001.299100.000000.00000
291502010.07.16 14:37modify97171.001.299101.301100.00000
291512010.07.16 14:58close97171.001.299141.301100.00000-432.677608291.86
291522010.07.16 18:00sell97181.001.295100.000000.00000
291532010.07.16 18:00modify97181.001.295101.297100.00000
291542010.07.16 18:06close97181.001.294041.297100.0000011465.707619757.56
291552010.07.16 18:26buy97191.001.292640.000000.00000
291562010.07.16 18:26modify97191.001.292641.290640.00000
291572010.07.16 18:37close97191.001.293201.290640.000006057.137625814.69
291582010.07.16 18:49buy97201.001.291540.000000.00000
291592010.07.16 18:49modify97201.001.291541.289540.00000
291602010.07.16 18:56close97201.001.292701.289540.0000012546.917638361.60
291612010.07.19 09:14buy97211.001.289740.000000.00000
291622010.07.19 09:14modify97211.001.289741.285740.00000
291632010.07.19 09:37close97211.001.288201.285740.00000-16657.107621704.50
291642010.07.19 12:34buy97221.001.294640.000000.00000
291652010.07.19 12:34modify97221.001.294641.292640.00000
291662010.07.19 12:41close97221.001.295441.292640.000008653.047630357.54
291672010.07.19 12:48sell97231.001.296300.000000.00000
291682010.07.19 12:48modify97231.001.296301.298300.00000
291692010.07.19 12:56close97231.001.295541.298300.000008220.697638578.23
291702010.07.19 13:06sell97241.001.297200.000000.00000
291712010.07.19 13:06modify97241.001.297201.299200.00000
291722010.07.19 13:09close97241.001.296141.299200.0000011465.707650043.93
291732010.07.19 13:32buy97251.001.295140.000000.00000
291742010.07.19 13:32modify97251.001.295141.293140.00000
291752010.07.19 13:39close97251.001.296001.293140.000009302.027659345.95
291762010.07.19 15:31buy97261.001.294540.000000.00000
291772010.07.19 15:31modify97261.001.294541.292540.00000
291782010.07.19 15:52close97261.001.294001.292540.00000-5840.807653505.15
291792010.07.19 19:01buy97271.001.295240.000000.00000
291802010.07.19 19:01modify97271.001.295241.293240.00000
291812010.07.19 19:18close97271.001.295601.293240.000003893.877657399.02
291822010.07.20 08:56sell97281.001.297900.000000.00000
291832010.07.20 08:56modify97281.001.297901.301900.00000
291842010.07.20 09:15s/l97281.001.301901.301900.00000-43266.807614132.22
291852010.07.20 09:52buy97291.001.299940.000000.00000
291862010.07.20 09:52modify97291.001.299941.295940.00000
291872010.07.20 10:05close97291.001.300601.295940.000007138.767621270.98
291882010.07.20 12:07buy97301.001.297740.000000.00000
291892010.07.20 12:07modify97301.001.297741.295740.00000
291902010.07.20 12:28s/l97301.001.295741.295740.00000-21632.607599638.38
291912010.07.20 13:08buy97311.001.292840.000000.00000
291922010.07.20 13:08modify97311.001.292841.290840.00000
291932010.07.20 13:28s/l97311.001.290841.290840.00000-21632.607578005.78
291942010.07.20 14:39buy97321.001.289140.000000.00000
291952010.07.20 14:39modify97321.001.289141.287140.00000
291962010.07.20 14:46s/l97321.001.287141.287140.00000-21632.607556373.18
291972010.07.20 18:15sell97331.001.290800.000000.00000
291982010.07.20 18:15modify97331.001.290801.292800.00000
291992010.07.20 18:34close97331.001.291241.292800.00000-4759.357551613.83
292002010.07.20 19:22buy97341.001.289640.000000.00000
292012010.07.20 19:22modify97341.001.289641.287640.00000
292022010.07.20 19:45close97341.001.289701.287640.00000648.987552262.81
292032010.07.21 06:37buy97351.001.288240.000000.00000
292042010.07.21 06:37modify97351.001.288241.284240.00000
292052010.07.21 07:00close97351.001.288101.284240.00000-1514.287550748.53
292062010.07.21 09:04sell97361.001.289400.000000.00000
292072010.07.21 09:04modify97361.001.289401.293400.00000
292082010.07.21 09:41close97361.001.290541.293400.00000-12331.047538417.49
292092010.07.21 09:57buy97371.001.288740.000000.00000
292102010.07.21 09:57modify97371.001.288741.284740.00000
292112010.07.21 10:08close97371.001.289271.284740.000005732.647544150.13
292122010.07.21 12:13sell97381.001.286800.000000.00000
292132010.07.21 12:13modify97381.001.286801.288800.00000
292142010.07.21 12:24close97381.001.285971.288800.000008977.867553127.99
292152010.07.21 12:31buy97391.001.284940.000000.00000
292162010.07.21 12:31modify97391.001.284941.282940.00000
292172010.07.21 12:47s/l97391.001.282941.282940.00000-21632.607531495.39
292182010.07.21 13:31buy97401.001.281940.000000.00000
292192010.07.21 13:31modify97401.001.281941.279940.00000
292202010.07.21 13:34s/l97401.001.279941.279940.00000-21632.607509862.79
292212010.07.21 14:06buy97411.001.279240.000000.00000
292222010.07.21 14:06modify97411.001.279241.277240.00000
292232010.07.21 14:15close97411.001.280061.277240.000008869.377518732.16
292242010.07.21 15:21buy97421.001.280540.000000.00000
292252010.07.21 15:21modify97421.001.280541.278540.00000
292262010.07.21 15:33close97421.001.281381.278540.000009085.697527817.85
292272010.07.21 15:36sell97431.001.282200.000000.00000
292282010.07.21 15:36modify97431.001.282201.284200.00000
292292010.07.21 15:42close97431.001.281341.284200.000009302.367537120.21
292302010.07.21 18:11buy97441.001.281040.000000.00000
292312010.07.21 18:11modify97441.001.281041.279040.00000
292322010.07.21 18:37close97441.001.280801.279040.00000-2595.917534524.30
292332010.07.22 09:07buy97451.001.276840.000000.00000
292342010.07.22 09:07modify97451.001.276841.272840.00000
292352010.07.22 09:27close97451.001.275801.272840.00000-11248.957523275.35
292362010.07.22 12:01sell97461.001.284700.000000.00000
292372010.07.22 12:01modify97461.001.284701.286700.00000
292382010.07.22 12:06close97461.001.283741.286700.0000010384.037533659.38
292392010.07.22 13:06sell97471.001.283400.000000.00000
292402010.07.22 13:06modify97471.001.283401.285400.00000
292412010.07.22 13:11close97471.001.282591.285400.000008761.537542420.91
292422010.07.22 13:31sell97481.001.284500.000000.00000
292432010.07.22 13:31modify97481.001.284501.286500.00000
292442010.07.22 13:41s/l97481.001.286501.286500.00000-21633.407520787.51
292452010.07.22 14:34sell97491.001.286600.000000.00000
292462010.07.22 14:34modify97491.001.286601.288600.00000
292472010.07.22 14:54close97491.001.287041.288600.00000-4759.357516028.16
292482010.07.22 14:58buy97501.001.285940.000000.00000
292492010.07.22 14:58modify97501.001.285941.283940.00000
292502010.07.22 15:19close97501.001.285901.283940.00000-432.657515595.51
292512010.07.22 15:29sell97511.001.286900.000000.00000
292522010.07.22 15:29modify97511.001.286901.288900.00000
292532010.07.22 15:36close97511.001.286141.288900.000008220.697523816.20
292542010.07.22 18:41buy97521.001.290040.000000.00000
292552010.07.22 18:41modify97521.001.290041.288040.00000
292562010.07.22 19:08close97521.001.290101.288040.00000648.987524465.18
292572010.07.23 08:19sell97531.001.291000.000000.00000
292582010.07.23 08:19modify97531.001.291001.295000.00000
292592010.07.23 08:24close97531.001.290341.295000.000007139.027531604.20
292602010.07.23 08:41buy97541.001.288640.000000.00000
292612010.07.23 08:41modify97541.001.288641.284640.00000
292622010.07.23 08:59close97541.001.287801.284640.00000-9085.697522518.51
292632010.07.23 09:20sell97551.001.288600.000000.00000
292642010.07.23 09:20modify97551.001.288601.292600.00000
292652010.07.23 09:27close97551.001.288041.292600.000006057.357528575.86
292662010.07.23 09:31buy97561.001.286940.000000.00000
292672010.07.23 09:31modify97561.001.286941.282940.00000
292682010.07.23 09:41close97561.001.287801.282940.000009302.027537877.88
292692010.07.23 12:00buy97571.001.293740.000000.00000
292702010.07.23 12:00modify97571.001.293741.291740.00000
292712010.07.23 12:40close97571.001.293301.291740.00000-4759.177533118.71
292722010.07.23 13:13buy97581.001.292840.000000.00000
292732010.07.23 13:13modify97581.001.292841.290840.00000
292742010.07.23 13:15close97581.001.293701.290840.000009302.027542420.73
292752010.07.23 14:04buy97591.001.293240.000000.00000
292762010.07.23 14:04modify97591.001.293241.291240.00000
292772010.07.23 14:22close97591.001.293201.291240.00000-432.657541988.08
292782010.07.23 14:25buy97601.001.291940.000000.00000
292792010.07.23 14:25modify97601.001.291941.289940.00000
292802010.07.23 14:40close97601.001.292101.289940.000001730.617543718.69
292812010.07.23 14:51buy97611.001.290440.000000.00000
292822010.07.23 14:51modify97611.001.290441.288440.00000
292832010.07.23 15:01close97611.001.291501.288440.0000011465.287555183.97
292842010.07.23 15:07buy97621.001.290040.000000.00000
292852010.07.23 15:07modify97621.001.290041.288040.00000
292862010.07.23 15:24close97621.001.290201.288040.000001730.617556914.58
292872010.07.23 15:36buy97631.001.289040.000000.00000
292882010.07.23 15:36modify97631.001.289041.287040.00000
292892010.07.23 16:09s/l97631.001.287041.287040.00000-21632.607535281.98
292902010.07.23 18:17sell97641.001.283400.000000.00000
292912010.07.23 18:17modify97641.001.283401.285400.00000
292922010.07.23 18:34s/l97641.001.285401.285400.00000-21633.407513648.58
292932010.07.26 07:07sell97651.001.293800.000000.00000
292942010.07.26 07:07modify97651.001.293801.297800.00000
292952010.07.26 07:16close97651.001.293291.297800.000005516.527519165.10
292962010.07.26 08:32buy97661.001.291240.000000.00000
292972010.07.26 08:32modify97661.001.291241.287240.00000
292982010.07.26 08:45close97661.001.291751.287240.000005516.327524681.42
292992010.07.26 08:53buy97671.001.290640.000000.00000
293002010.07.26 08:53modify97671.001.290641.286640.00000
293012010.07.26 09:02close97671.001.291601.286640.0000010383.657535065.07
293022010.07.26 09:03sell97681.001.292350.000000.00000
293032010.07.26 09:03modify97681.001.292351.296350.00000
293042010.07.26 09:34close97681.001.293591.296350.00000-13412.707521652.37
293052010.07.26 09:45sell97691.001.295200.000000.00000
293062010.07.26 09:45modify97691.001.295201.299200.00000
293072010.07.26 09:54close97691.001.294241.299200.0000010384.037532036.40
293082010.07.26 12:38sell97701.001.290900.000000.00000
293092010.07.26 12:38modify97701.001.290901.292900.00000
293102010.07.26 12:46close97701.001.290101.292900.000008653.367540689.76
293112010.07.26 13:13buy97711.001.289340.000000.00000
293122010.07.26 13:13modify97711.001.289341.287340.00000
293132010.07.26 13:20close97711.001.290151.287340.000008761.207549450.96
293142010.07.26 13:43sell97721.001.291400.000000.00000
293152010.07.26 13:43modify97721.001.291401.293400.00000
293162010.07.26 13:52close97721.001.290641.293400.000008220.697557671.65
293172010.07.26 14:14sell97731.001.292800.000000.00000
293182010.07.26 14:14modify97731.001.292801.294800.00000
293192010.07.26 14:26close97731.001.291891.294800.000009843.207567514.85
293202010.07.26 14:42sell97741.001.293200.000000.00000
293212010.07.26 14:42modify97741.001.293201.295200.00000
293222010.07.26 15:00close97741.001.293391.295200.00000-2055.177565459.68
293232010.07.26 18:14sell97751.001.294700.000000.00000
293242010.07.26 18:14modify97751.001.294701.296700.00000
293252010.07.26 18:18s/l97751.001.296701.296700.00000-21633.407543826.28
293262010.07.26 19:02sell97761.001.298800.000000.00000
293272010.07.26 19:02modify97761.001.298801.300800.00000
293282010.07.26 19:36close97761.001.299441.300800.00000-6922.697536903.59
293292010.07.27 08:13sell97771.001.300550.000000.00000
293302010.07.27 08:13modify97771.001.300551.304550.00000
293312010.07.27 08:24close97771.001.300041.304550.000005516.527542420.11
293322010.07.27 09:05buy97781.001.300190.000000.00000
293332010.07.27 09:05modify97781.001.300191.296190.00000
293342010.07.27 09:23close97781.001.299901.296190.00000-3136.737539283.38
293352010.07.27 09:32sell97791.001.300900.000000.00000
293362010.07.27 09:32modify97791.001.300901.304900.00000
293372010.07.27 09:36close97791.001.300141.304900.000008220.697547504.07
293382010.07.27 09:50sell97801.001.301100.000000.00000
293392010.07.27 09:50modify97801.001.301101.305100.00000
293402010.07.27 10:00close97801.001.300641.305100.000004975.687552479.75
293412010.07.27 12:02buy97811.001.298640.000000.00000
293422010.07.27 12:02modify97811.001.298641.296640.00000
293432010.07.27 12:29s/l97811.001.296641.296640.00000-21632.607530847.15
293442010.07.27 13:05sell97821.001.299100.000000.00000
293452010.07.27 13:05modify97821.001.299101.301100.00000
293462010.07.27 13:20close97821.001.299241.301100.00000-1514.347529332.81
293472010.07.27 13:26sell97831.001.300750.000000.00000
293482010.07.27 13:26modify97831.001.300751.302750.00000
293492010.07.27 13:41close97831.001.300191.302750.000006057.367535390.17
293502010.07.27 14:08sell97841.001.302350.000000.00000
293512010.07.27 14:08modify97841.001.302351.304350.00000
293522010.07.27 14:39close97841.001.302191.304350.000001730.687537120.85
293532010.07.27 14:55sell97851.001.304150.000000.00000
293542010.07.27 14:55modify97851.001.304151.306150.00000
293552010.07.27 15:10close97851.001.303691.306150.000004975.697542096.54
293562010.07.27 18:14buy97861.001.295590.000000.00000
293572010.07.27 18:14modify97861.001.295591.293590.00000
293582010.07.27 18:26close97861.001.296401.293590.000008761.207550857.74
293592010.07.27 18:33sell97871.001.298150.000000.00000
293602010.07.27 18:33modify97871.001.298151.300150.00000
293612010.07.27 18:50close97871.001.297691.300150.000004975.687555833.42
293622010.07.27 19:12sell97881.001.299500.000000.00000
293632010.07.27 19:12modify97881.001.299501.301500.00000
293642010.07.27 19:30close97881.001.299691.301500.00000-2055.177553778.25
293652010.07.28 08:35sell97891.001.301450.000000.00000
293662010.07.28 08:35modify97891.001.301451.305450.00000
293672010.07.28 08:41close97891.001.300791.305450.000007139.037560917.28
293682010.07.28 09:17sell97901.001.301950.000000.00000
293692010.07.28 09:17modify97901.001.301951.305950.00000
293702010.07.28 09:29close97901.001.301491.305950.000004975.697565892.97
293712010.07.28 12:01sell97911.001.301700.000000.00000
293722010.07.28 12:01modify97911.001.301701.303700.00000
293732010.07.28 12:40close97911.001.301891.303700.00000-2055.177563837.80
293742010.07.28 12:43buy97921.001.300890.000000.00000
293752010.07.28 12:43modify97921.001.300891.298890.00000
293762010.07.28 13:12close97921.001.300201.298890.00000-7463.257556374.55
293772010.07.28 13:21buy97931.001.298890.000000.00000
293782010.07.28 13:21modify97931.001.298891.296890.00000
293792010.07.28 13:43close97931.001.299251.296890.000003893.877560268.42
293802010.07.28 14:30sell97941.001.300500.000000.00000
293812010.07.28 14:30modify97941.001.300501.302500.00000
293822010.07.28 14:40close97941.001.299731.302500.000008328.867568597.28
293832010.07.28 18:00buy97951.001.301340.000000.00000
293842010.07.28 18:00modify97951.001.301341.299340.00000
293852010.07.28 18:32close97951.001.300951.299340.00000-4218.357564378.93
293862010.07.28 18:49buy97961.001.299890.000000.00000
293872010.07.28 18:49modify97961.001.299891.297890.00000
293882010.07.28 19:12close97961.001.299651.297890.00000-2595.917561783.02
293892010.07.29 09:29sell97971.001.302450.000000.00000
293902010.07.29 09:29modify97971.001.302451.306450.00000
293912010.07.29 09:53close97971.001.303091.306450.00000-6922.687554860.34
293922010.07.29 12:32sell97981.001.307750.000000.00000
293932010.07.29 12:32modify97981.001.307751.309750.00000
293942010.07.29 12:52close97981.001.307391.309750.000003894.027558754.36
293952010.07.29 14:23buy97991.001.307340.000000.00000
293962010.07.29 14:23modify97991.001.307341.305340.00000
293972010.07.29 14:29close97991.001.308351.305340.0000010924.467569678.82
293982010.07.29 18:10buy98001.001.307140.000000.00000
293992010.07.29 18:10modify98001.001.307141.305140.00000
294002010.07.29 18:47close98001.001.307101.305140.00000-432.657569246.17
294012010.07.29 19:12sell98011.001.308100.000000.00000
294022010.07.29 19:12modify98011.001.308101.310100.00000
294032010.07.29 19:27close98011.001.307891.310100.000002271.517571517.68
294042010.07.30 09:48sell98021.001.308650.000000.00000
294052010.07.30 09:48modify98021.001.308651.312650.00000
294062010.07.30 09:57close98021.001.308141.312650.000005516.527577034.20
294072010.07.30 12:03sell98031.001.305150.000000.00000
294082010.07.30 12:03modify98031.001.305151.307150.00000
294092010.07.30 12:12close98031.001.304391.307150.000008220.707585254.90
294102010.07.30 12:19buy98041.001.303190.000000.00000
294112010.07.30 12:19modify98041.001.303191.301190.00000
294122010.07.30 12:37s/l98041.001.301191.301190.00000-21632.607563622.30
294132010.07.30 13:51sell98051.001.299950.000000.00000
294142010.07.30 13:51modify98051.001.299951.301950.00000
294152010.07.30 14:30close98051.001.300891.301950.00000-10167.697553454.61
294162010.07.30 14:59sell98061.001.303050.000000.00000
294172010.07.30 14:59modify98061.001.303051.305050.00000
294182010.07.30 15:15close98061.001.302641.305050.000004434.857557889.46
294192010.07.30 15:30sell98071.001.303700.000000.00000
294202010.07.30 15:30modify98071.001.303701.305700.00000
294212010.07.30 15:32close98071.001.302591.305700.0000012006.547569896.00
294222010.07.30 15:35sell98081.001.304800.000000.00000
294232010.07.30 15:35modify98081.001.304801.306800.00000
294242010.07.30 15:47close98081.001.303941.306800.000009302.367579198.36
294252010.07.30 18:21sell98091.001.304500.000000.00000
294262010.07.30 18:21modify98091.001.304501.306500.00000
294272010.07.30 18:37close98091.001.303541.306500.0000010384.037589582.39
294282010.07.30 18:45sell98101.001.305200.000000.00000
294292010.07.30 18:45modify98101.001.305201.307200.00000
294302010.07.30 19:07close98101.001.305991.307200.00000-8545.197581037.20
294312010.08.02 09:42buy98111.001.306640.000000.00000
294322010.08.02 09:42modify98111.001.306641.302640.00000
294332010.08.02 09:49close98111.001.307301.302640.000007138.767588175.96
294342010.08.02 13:35sell98121.001.308200.000000.00000
294352010.08.02 13:35modify98121.001.308201.310200.00000
294362010.08.02 13:42close98121.001.307391.310200.000008761.537596937.49
294372010.08.02 14:03buy98131.001.306240.000000.00000
294382010.08.02 14:03modify98131.001.306241.304240.00000
294392010.08.02 14:14close98131.001.307301.304240.0000011465.287608402.77
294402010.08.02 15:18sell98141.001.307700.000000.00000
294412010.08.02 15:18modify98141.001.307701.309700.00000
294422010.08.02 15:41s/l98141.001.309701.309700.00000-21633.407586769.37
294432010.08.02 18:00sell98151.001.318500.000000.00000
294442010.08.02 18:00modify98151.001.318501.320500.00000
294452010.08.02 18:17close98151.001.318341.320500.000001730.677588500.04
294462010.08.02 18:56buy98161.001.317440.000000.00000
294472010.08.02 18:56modify98161.001.317441.315440.00000
294482010.08.02 19:21close98161.001.316701.315440.00000-8004.067580495.98
294492010.08.03 09:35sell98171.001.316400.000000.00000
294502010.08.03 09:35modify98171.001.316401.320400.00000
294512010.08.03 10:05close98171.001.317541.320400.00000-12331.047568164.94
294522010.08.03 12:44sell98181.001.324200.000000.00000
294532010.08.03 12:44modify98181.001.324201.326200.00000
294542010.08.03 13:21close98181.001.325141.326200.00000-10167.707557997.24
294552010.08.03 14:21buy98191.001.323340.000000.00000
294562010.08.03 14:21modify98191.001.323341.321340.00000
294572010.08.03 14:36close98191.001.323801.321340.000004975.507562972.74
294582010.08.03 15:32sell98201.001.323000.000000.00000
294592010.08.03 15:32modify98201.001.323001.325000.00000
294602010.08.03 15:48close98201.001.323641.325000.00000-6922.697556050.05
294612010.08.03 18:00sell98211.001.322000.000000.00000
294622010.08.03 18:00modify98211.001.322001.324000.00000
294632010.08.03 18:22close98211.001.322741.324000.00000-8004.367548045.69
294642010.08.03 18:38sell98221.001.323700.000000.00000
294652010.08.03 18:38modify98221.001.323701.325700.00000
294662010.08.03 18:45close98221.001.323141.325700.000006057.357554103.04
294672010.08.04 06:54buy98231.001.321040.000000.00000
294682010.08.04 06:54modify98231.001.321041.317040.00000
294692010.08.04 07:28close98231.001.321001.317040.00000-432.657553670.39
294702010.08.04 09:31sell98241.001.321900.000000.00000
294712010.08.04 09:31modify98241.001.321901.325900.00000
294722010.08.04 09:58close98241.001.322341.325900.00000-4759.357548911.04
294732010.08.04 12:06sell98251.001.320900.000000.00000
294742010.08.04 12:06modify98251.001.320901.322900.00000
294752010.08.04 12:23close98251.001.320941.322900.00000-432.677548478.37
294762010.08.04 12:47buy98261.001.319740.000000.00000
294772010.08.04 12:47modify98261.001.319741.317740.00000
294782010.08.04 13:02close98261.001.320301.317740.000006057.137554535.50
294792010.08.04 14:18sell98271.001.322700.000000.00000
294802010.08.04 14:18modify98271.001.322701.324700.00000
294812010.08.04 14:26close98271.001.321941.324700.000008220.697562756.19
294822010.08.04 15:06buy98281.001.321540.000000.00000
294832010.08.04 15:06modify98281.001.321541.319540.00000
294842010.08.04 15:21close98281.001.321501.319540.00000-432.657562323.54
294852010.08.04 15:37buy98291.001.320040.000000.00000
294862010.08.04 15:37modify98291.001.320041.318040.00000
294872010.08.04 15:52close98291.001.320501.318040.000004975.507567299.04
294882010.08.04 18:39sell98301.001.315800.000000.00000
294892010.08.04 18:39modify98301.001.315801.317800.00000
294902010.08.04 18:56close98301.001.315941.317800.00000-1514.347565784.70
294912010.08.05 08:43sell98311.001.316700.000000.00000
294922010.08.05 08:43modify98311.001.316701.320700.00000
294932010.08.05 08:50close98311.001.316141.320700.000006057.357571842.05
294942010.08.05 09:34buy98321.001.314240.000000.00000
294952010.08.05 09:34modify98321.001.314241.310240.00000
294962010.08.05 09:57close98321.001.313301.310240.00000-10167.327561674.73
294972010.08.05 12:04sell98331.001.317600.000000.00000
294982010.08.05 12:04modify98331.001.317601.319600.00000
294992010.08.05 12:23s/l98331.001.319601.319600.00000-21633.407540041.33
295002010.08.05 13:00sell98341.001.321200.000000.00000
295012010.08.05 13:00modify98341.001.321201.323200.00000
295022010.08.05 13:09close98341.001.320431.323200.000008328.867548370.19
295032010.08.05 13:33sell98351.001.322000.000000.00000
295042010.08.05 13:33modify98351.001.322001.324000.00000
295052010.08.05 13:44close98351.001.321231.324000.000008328.867556699.05
295062010.08.05 14:34buy98361.001.319640.000000.00000
295072010.08.05 14:34modify98361.001.319641.317640.00000
295082010.08.05 14:46close98361.001.320461.317640.000008869.377565568.42
295092010.08.05 15:13buy98371.001.318440.000000.00000
295102010.08.05 15:13modify98371.001.318441.316440.00000
295112010.08.05 15:28close98371.001.318601.316440.000001730.617567299.03
295122010.08.05 15:31sell98381.001.319900.000000.00000
295132010.08.05 15:31modify98381.001.319901.321900.00000
295142010.08.05 15:35s/l98381.001.321901.321900.00000-21633.407545665.63
295152010.08.05 18:06buy98391.001.313940.000000.00000
295162010.08.05 18:06modify98391.001.313941.311940.00000
295172010.08.05 18:20close98391.001.314801.311940.000009302.027554967.65
295182010.08.06 12:35buy98401.001.317140.000000.00000
295192010.08.06 12:35modify98401.001.317141.315140.00000
295202010.08.06 12:51close98401.001.317601.315140.000004975.507559943.15
295212010.08.06 13:07buy98411.001.316240.000000.00000
295222010.08.06 13:07modify98411.001.316241.314240.00000
295232010.08.06 13:30close98411.001.316301.314240.00000648.987560592.13
295242010.08.06 14:18sell98421.001.317700.000000.00000
295252010.08.06 14:18modify98421.001.317701.319700.00000
295262010.08.06 14:26close98421.001.316941.319700.000008220.697568812.82
295272010.08.06 15:12sell98431.001.318200.000000.00000
295282010.08.06 15:12modify98431.001.318201.320200.00000
295292010.08.06 15:15close98431.001.317341.320200.000009302.367578115.18
295302010.08.06 15:31sell98441.001.320800.000000.00000
295312010.08.06 15:31modify98441.001.320801.322800.00000
295322010.08.06 15:42s/l98441.001.322801.322800.00000-21633.407556481.78
295332010.08.06 18:11sell98451.001.331200.000000.00000
295342010.08.06 18:11modify98451.001.331201.333200.00000
295352010.08.06 18:20close98451.001.330341.333200.000009302.367565784.14
295362010.08.06 18:35buy98461.001.328840.000000.00000
295372010.08.06 18:35modify98461.001.328841.326840.00000
295382010.08.06 18:55close98461.001.328501.326840.00000-3677.547562106.60
295392010.08.09 09:15sell98471.001.329500.000000.00000
295402010.08.09 09:15modify98471.001.329501.333500.00000
295412010.08.09 09:32close98471.001.329141.333500.000003894.017566000.61
295422010.08.09 12:11buy98481.001.327840.000000.00000
295432010.08.09 12:11modify98481.001.327841.325840.00000
295442010.08.09 12:25close98481.001.328661.325840.000008869.377574869.98
295452010.08.09 13:18buy98491.001.326740.000000.00000
295462010.08.09 13:18modify98491.001.326741.324740.00000
295472010.08.09 13:33close98491.001.326901.324740.000001730.617576600.59
295482010.08.09 14:36buy98501.001.324240.000000.00000
295492010.08.09 14:36modify98501.001.324241.322240.00000
295502010.08.09 14:56close98501.001.324401.322240.000001730.617578331.20
295512010.08.09 15:08sell98511.001.325100.000000.00000
295522010.08.09 15:08modify98511.001.325101.327100.00000
295532010.08.09 15:26close98511.001.325041.327100.00000649.007578980.20
295542010.08.09 18:05sell98521.001.325000.000000.00000
295552010.08.09 18:05modify98521.001.325001.327000.00000
295562010.08.09 18:13close98521.001.324341.327000.000007139.027586119.22
295572010.08.09 19:20buy98531.001.322640.000000.00000
295582010.08.09 19:20modify98531.001.322641.320640.00000
295592010.08.09 19:36close98531.001.322501.320640.00000-1514.287584604.94
295602010.08.10 06:00buy98541.001.314940.000000.00000
295612010.08.10 06:00modify98541.001.314941.310940.00000
295622010.08.10 06:13close98541.001.315901.310940.0000010383.657594988.59
295632010.08.10 06:18buy98551.001.314140.000000.00000
295642010.08.10 06:18modify98551.001.314141.310140.00000
295652010.08.10 06:30close98551.001.315001.310140.000009302.027604290.61
295662010.08.10 08:54sell98561.001.316200.000000.00000
295672010.08.10 08:54modify98561.001.316201.320200.00000
295682010.08.10 09:00close98561.001.315441.320200.000008220.697612511.30
295692010.08.10 09:35sell98571.001.316600.000000.00000
295702010.08.10 09:35modify98571.001.316601.320600.00000
295712010.08.10 09:46close98571.001.316141.320600.000004975.687617486.98
295722010.08.10 12:13buy98581.001.316740.000000.00000
295732010.08.10 12:13modify98581.001.316741.314740.00000
295742010.08.10 12:38close98581.001.316201.314740.00000-5840.807611646.18
295752010.08.10 13:03buy98591.001.314840.000000.00000
295762010.08.10 13:03modify98591.001.314841.312840.00000
295772010.08.10 13:10close98591.001.315661.312840.000008869.377620515.55
295782010.08.10 13:45sell98601.001.316200.000000.00000
295792010.08.10 13:45modify98601.001.316201.318200.00000
295802010.08.10 14:00close98601.001.315741.318200.000004975.687625491.23
295812010.08.10 14:43buy98611.001.314740.000000.00000
295822010.08.10 14:43modify98611.001.314741.312740.00000
295832010.08.10 15:16s/l98611.001.312741.312740.00000-21632.607603858.63
295842010.08.11 08:47buy98621.001.309640.000000.00000
295852010.08.11 08:47modify98621.001.309641.305640.00000
295862010.08.11 09:06close98621.001.309701.305640.00000648.987604507.61
295872010.08.11 09:15buy98631.001.307040.000000.00000
295882010.08.11 09:15modify98631.001.307041.303040.00000
295892010.08.11 09:30close98631.001.306701.303040.00000-3677.547600830.07
295902010.08.11 09:44buy98641.001.304840.000000.00000
295912010.08.11 09:44modify98641.001.304841.300840.00000
295922010.08.11 10:05close98641.001.304301.300840.00000-5840.807594989.27
295932010.08.11 12:00sell98651.001.307500.000000.00000
295942010.08.11 12:00modify98651.001.307501.309500.00000
295952010.08.11 12:10close98651.001.306731.309500.000008328.867603318.13
295962010.08.11 12:29buy98661.001.305540.000000.00000
295972010.08.11 12:29modify98661.001.305541.303540.00000
295982010.08.11 12:37s/l98661.001.303541.303540.00000-21632.607581685.53
295992010.08.11 13:50buy98671.001.300740.000000.00000
296002010.08.11 13:50modify98671.001.300741.298740.00000
296012010.08.11 14:03s/l98671.001.298741.298740.00000-21632.607560052.93
296022010.08.11 14:17sell98681.001.301100.000000.00000
296032010.08.11 14:17modify98681.001.301101.303100.00000
296042010.08.11 14:30close98681.001.300341.303100.000008220.697568273.62
296052010.08.11 15:07sell98691.001.302400.000000.00000
296062010.08.11 15:07modify98691.001.302401.304400.00000
296072010.08.11 15:11close98691.001.301441.304400.0000010384.037578657.65
296082010.08.11 15:32sell98701.001.302600.000000.00000
296092010.08.11 15:32modify98701.001.302601.304600.00000
296102010.08.11 15:40close98701.001.301541.304600.0000011465.707590123.35
296112010.08.11 15:43buy98711.001.300740.000000.00000
296122010.08.11 15:43modify98711.001.300741.298740.00000
296132010.08.11 15:59s/l98711.001.298741.298740.00000-21632.607568490.75
296142010.08.11 18:11buy98721.001.287940.000000.00000
296152010.08.11 18:11modify98721.001.287941.285940.00000
296162010.08.11 18:23close98721.001.288491.285940.000005948.977574439.72
296172010.08.11 18:35sell98731.001.289700.000000.00000
296182010.08.11 18:35modify98731.001.289701.291700.00000
296192010.08.11 18:43close98731.001.288741.291700.0000010384.037584823.75
296202010.08.12 07:57buy98741.001.286940.000000.00000
296212010.08.12 07:57modify98741.001.286941.282940.00000
296222010.08.12 08:02close98741.001.287901.282940.0000010383.657595207.40
296232010.08.12 08:42sell98751.001.290300.000000.00000
296242010.08.12 08:42modify98751.001.290301.294300.00000
296252010.08.12 09:12close98751.001.290841.294300.00000-5841.027589366.38
296262010.08.12 09:24buy98761.001.289640.000000.00000
296272010.08.12 09:24modify98761.001.289641.285640.00000
296282010.08.12 09:33close98761.001.290501.285640.000009302.027598668.40
296292010.08.12 09:42buy98771.001.288440.000000.00000
296302010.08.12 09:42modify98771.001.288441.284440.00000
296312010.08.12 09:53close98771.001.289201.284440.000008220.397606888.79
296322010.08.12 12:01buy98781.001.284940.000000.00000
296332010.08.12 12:01modify98781.001.284941.282940.00000
296342010.08.12 12:19close98781.001.285001.282940.00000648.987607537.77
296352010.08.12 12:51buy98791.001.283440.000000.00000
296362010.08.12 12:51modify98791.001.283441.281440.00000
296372010.08.12 12:53s/l98791.001.281441.281440.00000-21632.607585905.17
296382010.08.12 13:25buy98801.001.280240.000000.00000
296392010.08.12 13:25modify98801.001.280241.278240.00000
296402010.08.12 13:29close98801.001.281901.278240.0000017955.067603860.23
296412010.08.12 14:32buy98811.001.281140.000000.00000
296422010.08.12 14:32modify98811.001.281141.279140.00000
296432010.08.12 15:03s/l98811.001.279141.279140.00000-21632.607582227.63
296442010.08.12 15:24sell98821.001.280500.000000.00000
296452010.08.12 15:24modify98821.001.280501.282500.00000
296462010.08.12 15:41close98821.001.280541.282500.00000-432.677581794.96
296472010.08.12 15:43buy98831.001.279440.000000.00000
296482010.08.12 15:43modify98831.001.279441.277440.00000
296492010.08.12 15:48close98831.001.280301.277440.000009302.027591096.98
296502010.08.12 18:16sell98841.001.286200.000000.00000
296512010.08.12 18:16modify98841.001.286201.288200.00000
296522010.08.12 18:28close98841.001.285441.288200.000008220.697599317.67
296532010.08.13 06:29sell98851.001.286300.000000.00000
296542010.08.13 06:29modify98851.001.286301.290300.00000
296552010.08.13 06:53close98851.001.286341.290300.00000-432.677598885.00
296562010.08.13 08:36sell98861.001.286800.000000.00000
296572010.08.13 08:36modify98861.001.286801.290800.00000
296582010.08.13 09:00close98861.001.287041.290800.00000-2596.017596288.99
296592010.08.13 09:01sell98871.001.289000.000000.00000
296602010.08.13 09:01modify98871.001.289001.293000.00000
296612010.08.13 09:16close98871.001.288541.293000.000004975.687601264.67
296622010.08.13 12:13buy98881.001.284140.000000.00000
296632010.08.13 12:13modify98881.001.284141.282140.00000
296642010.08.13 12:33close98881.001.284301.282140.000001730.617602995.28
296652010.08.13 12:59buy98891.001.282640.000000.00000
296662010.08.13 12:59modify98891.001.282641.280640.00000
296672010.08.13 13:16s/l98891.001.280641.280640.00000-21632.607581362.68
296682010.08.13 13:59buy98901.001.279440.000000.00000
296692010.08.13 13:59modify98901.001.279441.277440.00000
296702010.08.13 14:05close98901.001.280401.277440.0000010383.657591746.33
296712010.08.13 14:33buy98911.001.279640.000000.00000
296722010.08.13 14:33modify98911.001.279641.277640.00000
296732010.08.13 14:36s/l98911.001.277641.277640.00000-21632.607570113.73
296742010.08.13 15:02sell98921.001.281000.000000.00000
296752010.08.13 15:02modify98921.001.281001.283000.00000
296762010.08.13 15:14close98921.001.279841.283000.0000012547.377582661.10
296772010.08.13 15:32buy98931.001.278540.000000.00000
296782010.08.13 15:32modify98931.001.278541.276540.00000
296792010.08.13 15:34close98931.001.280401.276540.0000020118.327602779.42
296802010.08.16 06:25sell98941.001.279100.000000.00000
296812010.08.16 06:25modify98941.001.279101.283100.00000
296822010.08.16 06:35close98941.001.278541.283100.000006057.357608836.77
296832010.08.16 07:03buy98951.001.277040.000000.00000
296842010.08.16 07:03modify98951.001.277041.273040.00000
296852010.08.16 07:10close98951.001.277601.273040.000006057.137614893.90
296862010.08.16 08:57buy98961.001.278540.000000.00000
296872010.08.16 08:57modify98961.001.278541.274540.00000
296882010.08.16 09:02close98961.001.279201.274540.000007138.767622032.66
296892010.08.16 09:15buy98971.001.278240.000000.00000
296902010.08.16 09:15modify98971.001.278241.274240.00000
296912010.08.16 09:20close98971.001.279301.274240.0000011465.287633497.94
296922010.08.16 09:33sell98981.001.280500.000000.00000
296932010.08.16 09:33modify98981.001.280501.284500.00000
296942010.08.16 09:39close98981.001.279941.284500.000006057.357639555.29
296952010.08.16 09:46sell98991.001.281200.000000.00000
296962010.08.16 09:46modify98991.001.281201.285200.00000
296972010.08.16 10:03close98991.001.280541.285200.000007139.027646694.31
296982010.08.16 12:08buy99001.001.277740.000000.00000
296992010.08.16 12:08modify99001.001.277741.275740.00000
297002010.08.16 12:15close99001.001.279701.275740.0000021199.957667894.26
297012010.08.16 12:16sell99011.001.280300.000000.00000
297022010.08.16 12:16modify99011.001.280301.282300.00000
297032010.08.16 12:38close99011.001.281041.282300.00000-8004.367659889.90
297042010.08.16 13:35sell99021.001.282100.000000.00000
297052010.08.16 13:35modify99021.001.282101.284100.00000
297062010.08.16 13:42close99021.001.281331.284100.000008328.867668218.76
297072010.08.16 13:58buy99031.001.280440.000000.00000
297082010.08.16 13:58modify99031.001.280441.278440.00000
297092010.08.16 14:10close99031.001.281301.278440.000009302.027677520.78
297102010.08.16 15:01sell99041.001.282200.000000.00000
297112010.08.16 15:01modify99041.001.282201.284200.00000
297122010.08.16 15:09close99041.001.281441.284200.000008220.697685741.47
297132010.08.16 15:26sell99051.001.282800.000000.00000
297142010.08.16 15:26modify99051.001.282801.284800.00000
297152010.08.16 15:35s/l99051.001.284801.284800.00000-21633.407664108.07
297162010.08.16 18:45buy99061.001.283040.000000.00000
297172010.08.16 18:45modify99061.001.283041.281040.00000
297182010.08.16 18:57close99061.001.283551.281040.000005516.327669624.39
297192010.08.17 08:28sell99071.001.285500.000000.00000
297202010.08.17 08:28modify99071.001.285501.289500.00000
297212010.08.17 08:43close99071.001.285541.289500.00000-432.677669191.72
297222010.08.17 09:27buy99081.001.284340.000000.00000
297232010.08.17 09:27modify99081.001.284341.280340.00000
297242010.08.17 10:07close99081.001.283301.280340.00000-11248.957657942.77
297252010.08.17 12:01buy99091.001.287640.000000.00000
297262010.08.17 12:01modify99091.001.287641.285640.00000
297272010.08.17 12:06close99091.001.288801.285640.0000012546.917670489.68
297282010.08.17 12:10sell99101.001.290400.000000.00000
297292010.08.17 12:10modify99101.001.290401.292400.00000
297302010.08.17 12:23close99101.001.289621.292400.000008437.037678926.71
297312010.08.17 13:15sell99111.001.289300.000000.00000
297322010.08.17 13:15modify99111.001.289301.291300.00000
297332010.08.17 13:21close99111.001.288041.291300.0000013629.047692555.75
297342010.08.17 14:00buy99121.001.286540.000000.00000
297352010.08.17 14:00modify99121.001.286541.284540.00000
297362010.08.17 14:22close99121.001.286101.284540.00000-4759.177687796.58
297372010.08.17 15:33sell99131.001.287700.000000.00000
297382010.08.17 15:33modify99131.001.287701.289700.00000
297392010.08.17 15:51close99131.001.288241.289700.00000-5841.027681955.56
297402010.08.17 18:11sell99141.001.288200.000000.00000
297412010.08.17 18:11modify99141.001.288201.290200.00000
297422010.08.17 18:33close99141.001.288341.290200.00000-1514.347680441.22
297432010.08.17 18:40sell99151.001.289300.000000.00000
297442010.08.17 18:40modify99151.001.289301.291300.00000
297452010.08.17 18:50close99151.001.288831.291300.000005083.857685525.07
297462010.08.18 08:48buy99161.001.283340.000000.00000
297472010.08.18 08:48modify99161.001.283341.279340.00000
297482010.08.18 08:53close99161.001.284401.279340.0000011465.287696990.35
297492010.08.18 09:04buy99171.001.283240.000000.00000
297502010.08.18 09:04modify99171.001.283241.279240.00000
297512010.08.18 09:20close99171.001.283301.279240.00000648.987697639.33
297522010.08.18 09:30sell99181.001.284300.000000.00000
297532010.08.18 09:30modify99181.001.284301.288300.00000
297542010.08.18 09:36close99181.001.283341.288300.0000010384.037708023.36
297552010.08.18 12:06sell99191.001.288500.000000.00000
297562010.08.18 12:06modify99191.001.288501.290500.00000
297572010.08.18 12:22close99191.001.288741.290500.00000-2596.017705427.35
297582010.08.18 12:53sell99201.001.290200.000000.00000
297592010.08.18 12:53modify99201.001.290201.292200.00000
297602010.08.18 13:02close99201.001.289341.292200.000009302.367714729.71
297612010.08.18 13:16buy99211.001.288740.000000.00000
297622010.08.18 13:16modify99211.001.288741.286740.00000
297632010.08.18 13:34close99211.001.289101.286740.000003893.877718623.58
297642010.08.18 14:46sell99221.001.288400.000000.00000
297652010.08.18 14:46modify99221.001.288401.290400.00000
297662010.08.18 14:58close99221.001.287581.290400.000008869.697727493.27
297672010.08.18 15:20sell99231.001.289100.000000.00000
297682010.08.18 15:20modify99231.001.289101.291100.00000
297692010.08.18 15:32close99231.001.288341.291100.000008220.697735713.96
297702010.08.18 15:43sell99241.001.290500.000000.00000
297712010.08.18 15:43modify99241.001.290501.292500.00000
297722010.08.18 15:58close99241.001.290541.292500.00000-432.677735281.29
297732010.08.18 18:15sell99251.001.286600.000000.00000
297742010.08.18 18:15modify99251.001.286601.288600.00000
297752010.08.18 18:21close99251.001.285641.288600.0000010384.037745665.32
297762010.08.18 18:38sell99261.001.287100.000000.00000
297772010.08.18 18:38modify99261.001.287101.289100.00000
297782010.08.18 18:58close99261.001.287341.289100.00000-2596.017743069.31
297792010.08.19 07:42buy99271.001.279640.000000.00000
297802010.08.19 07:42modify99271.001.279641.275640.00000
297812010.08.19 07:52close99271.001.280141.275640.000005408.157748477.46
297822010.08.19 07:58buy99281.001.278740.000000.00000
297832010.08.19 07:58modify99281.001.278741.274740.00000
297842010.08.19 08:23close99281.001.279101.274740.000003893.877752371.33
297852010.08.19 08:30sell99291.001.280000.000000.00000
297862010.08.19 08:30modify99291.001.280001.284000.00000
297872010.08.19 09:05close99291.001.280841.284000.00000-9086.037743285.30
297882010.08.19 09:37buy99301.001.279640.000000.00000
297892010.08.19 09:37modify99301.001.279641.275640.00000
297902010.08.19 09:43close99301.001.280301.275640.000007138.767750424.06
297912010.08.19 12:10sell99311.001.282400.000000.00000
297922010.08.19 12:10modify99311.001.282401.284400.00000
297932010.08.19 12:34close99311.001.282841.284400.00000-4759.357745664.71
297942010.08.19 12:59buy99321.001.281640.000000.00000
297952010.08.19 12:59modify99321.001.281641.279640.00000
297962010.08.19 13:01close99321.001.282801.279640.0000012546.917758211.62
297972010.08.19 13:04sell99331.001.283800.000000.00000
297982010.08.19 13:04modify99331.001.283801.285800.00000
297992010.08.19 13:22close99331.001.283941.285800.00000-1514.347756697.28
298002010.08.19 13:49buy99341.001.282640.000000.00000
298012010.08.19 13:49modify99341.001.282641.280640.00000
298022010.08.19 13:56close99341.001.283461.280640.000008869.377765566.65
298032010.08.19 14:19sell99351.001.284800.000000.00000
298042010.08.19 14:19modify99351.001.284801.286800.00000
298052010.08.19 14:29close99351.001.284011.286800.000008545.197774111.84
298062010.08.19 15:33sell99361.001.285500.000000.00000
298072010.08.19 15:33modify99361.001.285501.287500.00000
298082010.08.19 15:35close99361.001.283641.287500.0000020119.067794230.90
298092010.08.19 15:41sell99371.001.286600.000000.00000
298102010.08.19 15:41modify99371.001.286601.288600.00000
298112010.08.19 15:53s/l99371.001.288601.288600.00000-21633.407772597.50
298122010.08.19 18:42buy99381.001.285640.000000.00000
298132010.08.19 18:42modify99381.001.285641.283640.00000
298142010.08.19 18:49s/l99381.001.283641.283640.00000-21632.607750964.90
298152010.08.20 09:00buy99391.001.279740.000000.00000
298162010.08.20 09:00modify99391.001.279741.275740.00000
298172010.08.20 09:20close99391.001.280501.275740.000008220.397759185.29
298182010.08.20 09:38sell99401.001.281500.000000.00000
298192010.08.20 09:38modify99401.001.281501.285500.00000
298202010.08.20 09:53close99401.001.281741.285500.00000-2596.017756589.28
298212010.08.20 12:00buy99411.001.275340.000000.00000
298222010.08.20 12:00modify99411.001.275341.273340.00000
298232010.08.20 12:15close99411.001.276401.273340.0000011465.287768054.56
298242010.08.20 12:43buy99421.001.274640.000000.00000
298252010.08.20 12:43modify99421.001.274641.272640.00000
298262010.08.20 12:45s/l99421.001.272641.272640.00000-21632.607746421.96
298272010.08.20 13:25buy99431.001.268940.000000.00000
298282010.08.20 13:25modify99431.001.268941.266940.00000
298292010.08.20 13:34close99431.001.270101.266940.0000012546.917758968.87
298302010.08.20 14:00buy99441.001.269240.000000.00000
298312010.08.20 14:00modify99441.001.269241.267240.00000
298322010.08.20 14:03close99441.001.270051.267240.000008761.217767730.08
298332010.08.20 14:13sell99451.001.271300.000000.00000
298342010.08.20 14:13modify99451.001.271301.273300.00000
298352010.08.20 14:32close99451.001.270841.273300.000004975.687772705.76
298362010.08.20 15:37buy99461.001.269340.000000.00000
298372010.08.20 15:37modify99461.001.269341.267340.00000
298382010.08.20 15:53close99461.001.269301.267340.00000-432.657772273.11
298392010.08.20 18:06buy99471.001.267540.000000.00000
298402010.08.20 18:06modify99471.001.267541.265540.00000
298412010.08.20 18:22close99471.001.267701.265540.000001730.617774003.72
298422010.08.23 09:12sell99481.001.271900.000000.00000
298432010.08.23 09:12modify99481.001.271901.275900.00000
298442010.08.23 09:28close99481.001.271541.275900.000003894.017777897.73
298452010.08.23 12:12buy99491.001.269940.000000.00000
298462010.08.23 12:12modify99491.001.269941.267940.00000
298472010.08.23 12:29close99491.001.269501.267940.00000-4759.177773138.56
298482010.08.23 12:50buy99501.001.268640.000000.00000
298492010.08.23 12:50modify99501.001.268641.266640.00000
298502010.08.23 12:57close99501.001.269701.266640.0000011465.287784603.84
298512010.08.23 13:30sell99511.001.271200.000000.00000
298522010.08.23 13:30modify99511.001.271201.273200.00000
298532010.08.23 13:40close99511.001.270241.273200.0000010384.037794987.87
298542010.08.23 14:03buy99521.001.269740.000000.00000
298552010.08.23 14:03modify99521.001.269741.267740.00000
298562010.08.23 14:08close99521.001.270601.267740.000009302.027804289.89
298572010.08.23 14:53sell99531.001.271400.000000.00000
298582010.08.23 14:53modify99531.001.271401.273400.00000
298592010.08.23 15:10close99531.001.271141.273400.000002812.347807102.23
298602010.08.23 15:15buy99541.001.270140.000000.00000
298612010.08.23 15:15modify99541.001.270141.268140.00000
298622010.08.23 15:33close99541.001.270401.268140.000002812.247809914.47
298632010.08.23 18:01buy99551.001.265040.000000.00000
298642010.08.23 18:01modify99551.001.265041.263040.00000
298652010.08.23 18:09close99551.001.266001.263040.0000010383.657820298.12
298662010.08.24 09:30sell99561.001.265500.000000.00000
298672010.08.24 09:30modify99561.001.265501.269500.00000
298682010.08.24 09:38close99561.001.264741.269500.000008220.697828518.81
298692010.08.24 09:43buy99571.001.263740.000000.00000
298702010.08.24 09:43modify99571.001.263741.259740.00000
298712010.08.24 09:59close99571.001.263701.259740.00000-432.657828086.16
298722010.08.24 12:49buy99581.001.262240.000000.00000
298732010.08.24 12:49modify99581.001.262241.260240.00000
298742010.08.24 12:59s/l99581.001.260241.260240.00000-21632.607806453.56
298752010.08.24 14:56buy99591.001.260740.000000.00000
298762010.08.24 14:56modify99591.001.260741.258740.00000
298772010.08.24 15:05close99591.001.261801.258740.0000011465.287817918.84
298782010.08.24 15:19buy99601.001.259540.000000.00000
298792010.08.24 15:19modify99601.001.259541.257540.00000
298802010.08.24 15:32close99601.001.260401.257540.000009302.027827220.86
298812010.08.24 18:57buy99611.001.267340.000000.00000
298822010.08.24 18:57modify99611.001.267341.265340.00000
298832010.08.24 19:08close99611.001.267851.265340.000005516.327832737.18
298842010.08.25 08:32buy99621.001.263040.000000.00000
298852010.08.25 08:32modify99621.001.263041.259040.00000
298862010.08.25 08:39close99621.001.263901.259040.000009302.027842039.20
298872010.08.25 09:15sell99631.001.265100.000000.00000
298882010.08.25 09:15modify99631.001.265101.269100.00000
298892010.08.25 09:23close99631.001.264541.269100.000006057.357848096.55
298902010.08.25 09:45sell99641.001.265400.000000.00000
298912010.08.25 09:45modify99641.001.265401.269400.00000
298922010.08.25 10:02close99641.001.265641.269400.00000-2596.017845500.54
298932010.08.25 12:35buy99651.001.267840.000000.00000
298942010.08.25 12:35modify99651.001.267841.265840.00000
298952010.08.25 12:54s/l99651.001.265841.265840.00000-21632.607823867.94
298962010.08.25 13:56buy99661.001.264240.000000.00000
298972010.08.25 13:56modify99661.001.264241.262240.00000
298982010.08.25 14:15s/l99661.001.262241.262240.00000-21632.607802235.34
298992010.08.25 15:31sell99671.001.262900.000000.00000
299002010.08.25 15:31modify99671.001.262901.264900.00000
299012010.08.25 15:39s/l99671.001.264901.264900.00000-21633.407780601.94
299022010.08.25 18:03buy99681.001.262040.000000.00000
299032010.08.25 18:03modify99681.001.262041.260040.00000
299042010.08.25 18:07close99681.001.263201.260040.0000012546.917793148.85
299052010.08.25 18:33sell99691.001.265100.000000.00000
299062010.08.25 18:33modify99691.001.265101.267100.00000
299072010.08.25 18:50close99691.001.265041.267100.00000649.007793797.85
299082010.08.26 06:25sell99701.001.270300.000000.00000
299092010.08.26 06:25modify99701.001.270301.274300.00000
299102010.08.26 07:04close99701.001.271041.274300.00000-8004.367785793.49
299112010.08.26 08:38sell99711.001.271800.000000.00000
299122010.08.26 08:38modify99711.001.271801.275800.00000
299132010.08.26 08:46close99711.001.271041.275800.000008220.697794014.18
299142010.08.26 09:06sell99721.001.272500.000000.00000
299152010.08.26 09:06modify99721.001.272501.276500.00000
299162010.08.26 09:09close99721.001.271441.276500.0000011465.707805479.88
299172010.08.26 09:22buy99731.001.269840.000000.00000
299182010.08.26 09:22modify99731.001.269841.265840.00000
299192010.08.26 09:31close99731.001.270501.265840.000007138.767812618.64
299202010.08.26 09:34buy99741.001.269040.000000.00000
299212010.08.26 09:34modify99741.001.269041.265040.00000
299222010.08.26 09:40close99741.001.270001.265040.0000010383.657823002.29
299232010.08.26 09:59sell99751.001.271300.000000.00000
299242010.08.26 09:59modify99751.001.271301.275300.00000
299252010.08.26 10:35close99751.001.273041.275300.00000-18821.067804181.23
299262010.08.26 12:12sell99761.001.270600.000000.00000
299272010.08.26 12:12modify99761.001.270601.272600.00000
299282010.08.26 12:20close99761.001.269841.272600.000008220.697812401.92
299292010.08.26 13:03sell99771.001.271600.000000.00000
299302010.08.26 13:03modify99771.001.271601.273600.00000
299312010.08.26 13:18close99771.001.271341.273600.000002812.347815214.26
299322010.08.26 13:50buy99781.001.270240.000000.00000
299332010.08.26 13:50modify99781.001.270241.268240.00000
299342010.08.26 14:18close99781.001.270001.268240.00000-2595.917812618.35
299352010.08.26 14:43buy99791.001.268340.000000.00000
299362010.08.26 14:43modify99791.001.268341.266340.00000
299372010.08.26 14:58close99791.001.268901.266340.000006057.137818675.48
299382010.08.26 15:31sell99801.001.270500.000000.00000
299392010.08.26 15:31modify99801.001.270501.272500.00000
299402010.08.26 15:34close99801.001.268941.272500.0000016874.057835549.53
299412010.08.26 15:36buy99811.001.267340.000000.00000
299422010.08.26 15:36modify99811.001.267341.265340.00000
299432010.08.26 15:49close99811.001.268201.265340.000009302.027844851.55
299442010.08.26 18:04buy99821.001.272140.000000.00000
299452010.08.26 18:04modify99821.001.272141.270140.00000
299462010.08.26 18:33s/l99821.001.270141.270140.00000-21632.607823218.95
299472010.08.27 13:08buy99831.001.270540.000000.00000
299482010.08.27 13:08modify99831.001.270541.268540.00000
299492010.08.27 13:23close99831.001.270901.268540.000003893.877827112.82
299502010.08.27 13:37sell99841.001.272100.000000.00000
299512010.08.27 13:37modify99841.001.272101.274100.00000
299522010.08.27 13:53close99841.001.271641.274100.000004975.687832088.50
299532010.08.27 15:32buy99851.001.270140.000000.00000
299542010.08.27 15:32modify99851.001.270141.268140.00000
299552010.08.27 15:40close99851.001.271801.268140.0000017955.067850043.56
299562010.08.27 15:41sell99861.001.272200.000000.00000
299572010.08.27 15:41modify99861.001.272201.274200.00000
299582010.08.27 15:53close99861.001.271441.274200.000008220.697858264.25
299592010.08.27 18:03sell99871.001.272800.000000.00000
299602010.08.27 18:03modify99871.001.272801.274800.00000
299612010.08.27 18:07s/l99871.001.274801.274800.00000-21633.407836630.85
299622010.08.27 19:29buy99881.001.275140.000000.00000
299632010.08.27 19:29modify99881.001.275141.273140.00000
299642010.08.27 19:49close99881.001.275001.273140.00000-1514.287835116.57
299652010.08.30 06:22buy99891.001.273740.000000.00000
299662010.08.30 06:22modify99891.001.273741.269740.00000
299672010.08.30 06:30close99891.001.274401.269740.000007138.767842255.33
299682010.08.30 09:11sell99901.001.274500.000000.00000
299692010.08.30 09:11modify99901.001.274501.278500.00000
299702010.08.30 09:21close99901.001.273941.278500.000006057.357848312.68
299712010.08.30 12:04buy99911.001.271840.000000.00000
299722010.08.30 12:04modify99911.001.271841.269840.00000
299732010.08.30 12:32close99911.001.271701.269840.00000-1514.287846798.40
299742010.08.30 13:50buy99921.001.270240.000000.00000
299752010.08.30 13:50modify99921.001.270241.268240.00000
299762010.08.30 14:05close99921.001.270901.268240.000007138.767853937.16
299772010.08.30 14:27buy99931.001.269640.000000.00000
299782010.08.30 14:27modify99931.001.269641.267640.00000
299792010.08.30 14:32close99931.001.270501.267640.000009302.027863239.18
299802010.08.30 15:21buy99941.001.269040.000000.00000
299812010.08.30 15:21modify99941.001.269041.267040.00000
299822010.08.30 15:32close99941.001.269871.267040.000008977.537872216.71
299832010.08.30 15:37sell99951.001.270500.000000.00000
299842010.08.30 15:37modify99951.001.270501.272500.00000
299852010.08.30 15:52close99951.001.270041.272500.000004975.687877192.39
299862010.08.30 19:26buy99961.001.267140.000000.00000
299872010.08.30 19:26modify99961.001.267141.265140.00000
299882010.08.30 19:41close99961.001.267301.265140.000001730.617878923.00
299892010.08.31 08:43buy99971.001.264440.000000.00000
299902010.08.31 08:43modify99971.001.264441.260440.00000
299912010.08.31 09:12close99971.001.264201.260440.00000-2595.917876327.09
299922010.08.31 09:43buy99981.001.263140.000000.00000
299932010.08.31 09:43modify99981.001.263141.259140.00000
299942010.08.31 10:01close99981.001.263701.259140.000006057.137882384.22
299952010.08.31 12:59sell99991.001.269200.000000.00000
299962010.08.31 12:59modify99991.001.269201.271200.00000
299972010.08.31 13:18close99991.001.269141.271200.00000649.007883033.22
299982010.08.31 14:18buy100001.001.267340.000000.00000
299992010.08.31 14:18modify100001.001.267341.265340.00000
300002010.08.31 14:35close100001.001.267501.265340.000001730.617884763.83
300012010.08.31 14:58sell100011.001.268300.000000.00000
300022010.08.31 14:58modify100011.001.268301.270300.00000
300032010.08.31 15:13close100011.001.268141.270300.000001730.677886494.50
300042010.08.31 15:33sell100021.001.269000.000000.00000
300052010.08.31 15:33modify100021.001.269001.271000.00000
300062010.08.31 15:49s/l100021.001.271001.271000.00000-21633.407864861.10
300072010.08.31 18:12buy100031.001.269240.000000.00000
300082010.08.31 18:12modify100031.001.269241.267240.00000
300092010.08.31 18:15close100031.001.270601.267240.0000014710.177879571.27
300102010.08.31 19:30buy100041.001.268940.000000.00000
300112010.08.31 19:30modify100041.001.268941.266940.00000
300122010.08.31 19:48close100041.001.268801.266940.00000-1514.287878056.99
300132010.09.01 06:08sell100051.001.269300.000000.00000
300142010.09.01 06:08modify100051.001.269301.273300.00000
300152010.09.01 06:31close100051.001.269341.273300.00000-432.677877624.32
300162010.09.01 06:41sell100061.001.270500.000000.00000
300172010.09.01 06:41modify100061.001.270501.274500.00000
300182010.09.01 06:51close100061.001.270031.274500.000005083.857882708.17
300192010.09.01 08:55sell100071.001.271300.000000.00000
300202010.09.01 08:55modify100071.001.271301.275300.00000
300212010.09.01 09:01close100071.001.270841.275300.000004975.687887683.85
300222010.09.01 12:00sell100081.001.276700.000000.00000
300232010.09.01 12:00modify100081.001.276701.278700.00000
300242010.09.01 12:16close100081.001.276341.278700.000003894.017891577.86
300252010.09.01 12:27sell100091.001.277400.000000.00000
300262010.09.01 12:27modify100091.001.277401.279400.00000
300272010.09.01 12:35s/l100091.001.279401.279400.00000-21633.407869944.46
300282010.09.01 13:16sell100101.001.280100.000000.00000
300292010.09.01 13:16modify100101.001.280101.282100.00000
300302010.09.01 13:31close100101.001.279641.282100.000004975.687874920.14
300312010.09.01 14:14sell100111.001.280900.000000.00000
300322010.09.01 14:14modify100111.001.280901.282900.00000
300332010.09.01 14:24close100111.001.280131.282900.000008328.867883249.00
300342010.09.01 14:55sell100121.001.281300.000000.00000
300352010.09.01 14:55modify100121.001.281301.283300.00000
300362010.09.01 14:59close100121.001.280441.283300.000009302.367892551.36
300372010.09.01 15:18buy100131.001.279040.000000.00000
300382010.09.01 15:18modify100131.001.279041.277040.00000
300392010.09.01 15:22close100131.001.280201.277040.0000012546.917905098.27
300402010.09.01 15:24sell100141.001.282100.000000.00000
300412010.09.01 15:24modify100141.001.282101.284100.00000
300422010.09.01 15:49s/l100141.001.284101.284100.00000-21633.407883464.87
300432010.09.01 18:02buy100151.001.281340.000000.00000
300442010.09.01 18:02modify100151.001.281341.279340.00000
300452010.09.01 18:31close100151.001.280401.279340.00000-10167.327873297.55
300462010.09.01 18:54sell100161.001.281700.000000.00000
300472010.09.01 18:54modify100161.001.281701.283700.00000
300482010.09.01 19:06close100161.001.280641.283700.0000011465.707884763.25
300492010.09.01 19:10buy100171.001.279740.000000.00000
300502010.09.01 19:10modify100171.001.279741.277740.00000
300512010.09.01 19:23close100171.001.280501.277740.000008220.397892983.64
300522010.09.02 09:20sell100181.001.280400.000000.00000
300532010.09.02 09:20modify100181.001.280401.284400.00000
300542010.09.02 09:44close100181.001.281241.284400.00000-9086.037883897.61
300552010.09.02 12:29sell100191.001.283100.000000.00000
300562010.09.02 12:29modify100191.001.283101.285100.00000
300572010.09.02 12:49close100191.001.282841.285100.000002812.347886709.95
300582010.09.02 15:18buy100201.001.281140.000000.00000
300592010.09.02 15:18modify100201.001.281141.279140.00000
300602010.09.02 15:41close100201.001.281301.279140.000001730.617888440.56
300612010.09.02 15:43sell100211.001.283000.000000.00000
300622010.09.02 15:43modify100211.001.283001.285000.00000
300632010.09.02 16:00close100211.001.281941.285000.0000011465.707899906.26
300642010.09.02 18:10buy100221.001.281540.000000.00000
300652010.09.02 18:10modify100221.001.281541.279540.00000
300662010.09.02 18:22close100221.001.282061.279540.000005624.487905530.74
300672010.09.03 13:25sell100231.001.285300.000000.00000
300682010.09.03 13:25modify100231.001.285301.287300.00000
300692010.09.03 13:37close100231.001.284541.287300.000008220.697913751.43
300702010.09.03 15:01buy100241.001.283240.000000.00000
300712010.09.03 15:01modify100241.001.283241.281240.00000
300722010.09.03 15:18close100241.001.283501.281240.000002812.247916563.67
300732010.09.03 15:32sell100251.001.286800.000000.00000
300742010.09.03 15:32modify100251.001.286801.288800.00000
300752010.09.03 15:43close100251.001.284841.288800.0000021200.737937764.40
300762010.09.03 18:55sell100261.001.287600.000000.00000
300772010.09.03 18:55modify100261.001.287601.289600.00000
300782010.09.03 19:11close100261.001.287741.289600.00000-1514.347936250.06
300792010.09.06 08:56sell100271.001.290600.000000.00000
300802010.09.06 08:56modify100271.001.290601.294600.00000
300812010.09.06 09:36close100271.001.290941.294600.00000-3677.687932572.38
300822010.09.06 09:59sell100281.001.291400.000000.00000
300832010.09.06 09:59modify100281.001.291401.295400.00000
300842010.09.06 10:08close100281.001.290741.295400.000007139.027939711.40
300852010.09.06 12:00buy100291.001.288440.000000.00000
300862010.09.06 12:00modify100291.001.288441.286440.00000
300872010.09.06 12:15close100291.001.288801.286440.000003893.877943605.27
300882010.09.07 08:44sell100301.001.280500.000000.00000
300892010.09.07 08:44modify100301.001.280501.284500.00000
300902010.09.07 08:53close100301.001.279941.284500.000006057.357949662.62
300912010.09.07 09:08buy100311.001.278240.000000.00000
300922010.09.07 09:08modify100311.001.278241.274240.00000
300932010.09.07 09:19close100311.001.279201.274240.0000010383.657960046.27
300942010.09.07 09:55sell100321.001.280800.000000.00000
300952010.09.07 09:55modify100321.001.280801.284800.00000
300962010.09.07 10:06close100321.001.280341.284800.000004975.687965021.95
300972010.09.07 13:01buy100331.001.274140.000000.00000
300982010.09.07 13:01modify100331.001.274141.272140.00000
300992010.09.07 13:23close100331.001.274301.272140.000001730.617966752.56
301002010.09.07 18:00buy100341.001.272340.000000.00000
301012010.09.07 18:00modify100341.001.272341.270340.00000
301022010.09.07 18:08s/l100341.001.270341.270340.00000-21632.607945119.96
301032010.09.08 08:56sell100351.001.272000.000000.00000
301042010.09.08 08:56modify100351.001.272001.276000.00000
301052010.09.08 09:11close100351.001.271641.276000.000003894.017949013.97
301062010.09.08 12:37sell100361.001.268700.000000.00000
301072010.09.08 12:37modify100361.001.268701.270700.00000
301082010.09.08 12:56close100361.001.268741.270700.00000-432.677948581.30
301092010.09.08 13:01buy100371.001.267640.000000.00000
301102010.09.08 13:01modify100371.001.267641.265640.00000
301112010.09.08 13:05close100371.001.268801.265640.0000012546.917961128.21
301122010.09.08 13:12sell100381.001.269900.000000.00000
301132010.09.08 13:12modify100381.001.269901.271900.00000
301142010.09.08 13:33s/l100381.001.271901.271900.00000-21633.407939494.81
301152010.09.08 14:34buy100391.001.270440.000000.00000
301162010.09.08 14:34modify100391.001.270441.268440.00000
301172010.09.08 14:52close100391.001.269801.268440.00000-6922.437932572.38
301182010.09.08 15:29buy100401.001.268740.000000.00000
301192010.09.08 15:29modify100401.001.268741.266740.00000
301202010.09.08 15:44close100401.001.268701.266740.00000-432.657932139.73
301212010.09.08 18:02sell100411.001.275200.000000.00000
301222010.09.08 18:02modify100411.001.275201.277200.00000
301232010.09.08 18:13close100411.001.274731.277200.000005083.857937223.58
301242010.09.08 18:41buy100421.001.273390.000000.00000
301252010.09.08 18:41modify100421.001.273391.271390.00000
301262010.09.08 19:02close100421.001.273201.271390.00000-2055.107935168.48
301272010.09.09 07:24buy100431.001.270240.000000.00000
301282010.09.09 07:24modify100431.001.270241.266240.00000
301292010.09.09 07:57close100431.001.269601.266240.00000-6922.437928246.05
301302010.09.09 08:59buy100441.001.269240.000000.00000
301312010.09.09 08:59modify100441.001.269241.265240.00000
301322010.09.09 09:04close100441.001.270101.265240.000009302.027937548.07
301332010.09.09 09:33buy100451.001.268640.000000.00000
301342010.09.09 09:33modify100451.001.268641.264640.00000
301352010.09.09 09:51close100451.001.268701.264640.00000648.987938197.05
301362010.09.09 12:00sell100461.001.272600.000000.00000
301372010.09.09 12:00modify100461.001.272601.274600.00000
301382010.09.09 12:09close100461.001.271641.274600.0000010384.037948581.08
301392010.09.09 12:41sell100471.001.272800.000000.00000
301402010.09.09 12:41modify100471.001.272801.274800.00000
301412010.09.09 12:46close100471.001.272041.274800.000008220.697956801.77
301422010.09.09 14:06sell100481.001.273000.000000.00000
301432010.09.09 14:06modify100481.001.273001.275000.00000
301442010.09.09 14:14close100481.001.272171.275000.000008977.867965779.63
301452010.09.09 14:29buy100491.001.271440.000000.00000
301462010.09.09 14:29modify100491.001.271441.269440.00000
301472010.09.09 14:55close100491.001.271201.269440.00000-2595.917963183.72
301482010.09.09 15:28sell100501.001.272500.000000.00000
301492010.09.09 15:28modify100501.001.272501.274500.00000
301502010.09.09 15:46close100501.001.272841.274500.00000-3677.687959506.04
301512010.09.09 18:20buy100511.001.272090.000000.00000
301522010.09.09 18:20modify100511.001.272091.270090.00000
301532010.09.09 18:36close100511.001.272301.270090.000002271.427961777.46
301542010.09.09 18:50buy100521.001.271140.000000.00000
301552010.09.09 18:50modify100521.001.271141.269140.00000
301562010.09.09 19:05close100521.001.271201.269140.00000648.987962426.44
301572010.09.10 06:38sell100531.001.266600.000000.00000
301582010.09.10 06:38modify100531.001.266601.270600.00000
301592010.09.10 06:50close100531.001.266061.270600.000005841.027968267.46
301602010.09.10 07:54sell100541.001.268300.000000.00000
301612010.09.10 07:54modify100541.001.268301.272300.00000
301622010.09.10 08:12close100541.001.268041.272300.000002812.347971079.80
301632010.09.10 09:04buy100551.001.267240.000000.00000
301642010.09.10 09:04modify100551.001.267241.263240.00000
301652010.09.10 09:19close100551.001.267901.263240.000007138.767978218.56
301662010.09.10 09:59sell100561.001.269400.000000.00000
301672010.09.10 09:59modify100561.001.269401.273400.00000
301682010.09.10 10:45s/l100561.001.273401.273400.00000-43266.807934951.76
301692010.09.10 12:01sell100571.001.274400.000000.00000
301702010.09.10 12:01modify100571.001.274401.276400.00000
301712010.09.10 12:03close100571.001.273541.276400.000009302.367944254.12
301722010.09.10 12:34buy100581.001.272340.000000.00000
301732010.09.10 12:34modify100581.001.272341.270340.00000
301742010.09.10 12:37close100581.001.273201.270340.000009302.027953556.14
301752010.09.10 13:01buy100591.001.271340.000000.00000
301762010.09.10 13:01modify100591.001.271341.269340.00000
301772010.09.10 13:19close100591.001.271801.269340.000004975.507958531.64
301782010.09.10 15:41buy100601.001.270840.000000.00000
301792010.09.10 15:41modify100601.001.270841.268840.00000
301802010.09.10 15:50s/l100601.001.268841.268840.00000-21632.607936899.04
301812010.09.10 18:00sell100611.001.272500.000000.00000
301822010.09.10 18:00modify100611.001.272501.274500.00000
301832010.09.10 18:07close100611.001.271641.274500.000009302.367946201.40
301842010.09.10 18:14sell100621.001.273000.000000.00000
301852010.09.10 18:14modify100621.001.273001.275000.00000
301862010.09.10 18:35close100621.001.273341.275000.00000-3677.687942523.72
301872010.09.10 18:56buy100631.001.272240.000000.00000
301882010.09.10 18:56modify100631.001.272241.270240.00000
301892010.09.10 19:00close100631.001.273001.270240.000008220.397950744.11
301902010.09.13 07:24sell100641.001.280600.000000.00000
301912010.09.13 07:24modify100641.001.280601.284600.00000
301922010.09.13 07:38close100641.001.279941.284600.000007139.027957883.13
301932010.09.13 09:02sell100651.001.280300.000000.00000
301942010.09.13 09:02modify100651.001.280301.284300.00000
301952010.09.13 09:38close100651.001.281841.284300.00000-16657.727941225.41
301962010.09.13 12:39buy100661.001.279540.000000.00000
301972010.09.13 12:39modify100661.001.279541.277540.00000
301982010.09.13 12:48close100661.001.280351.277540.000008761.217949986.62
301992010.09.13 15:31sell100671.001.281800.000000.00000
302002010.09.13 15:31modify100671.001.281801.283800.00000
302012010.09.13 16:02s/l100671.001.283801.283800.00000-21633.407928353.22
302022010.09.13 18:00sell100681.001.286850.000000.00000
302032010.09.13 18:00modify100681.001.286851.288850.00000
302042010.09.13 18:11close100681.001.286191.288850.000007139.037935492.25
302052010.09.13 18:49sell100691.001.287400.000000.00000
302062010.09.13 18:49modify100691.001.287401.289400.00000
302072010.09.13 19:16close100691.001.288041.289400.00000-6922.697928569.56
302082010.09.14 08:47buy100701.001.286740.000000.00000
302092010.09.14 08:47modify100701.001.286741.282740.00000
302102010.09.14 08:59close100701.001.287301.282740.000006057.137934626.69
302112010.09.14 09:16sell100711.001.288000.000000.00000
302122010.09.14 09:16modify100711.001.288001.292000.00000
302132010.09.14 09:20close100711.001.287341.292000.000007139.027941765.71
302142010.09.14 09:26buy100721.001.285740.000000.00000
302152010.09.14 09:26modify100721.001.285741.281740.00000
302162010.09.14 09:34close100721.001.286601.281740.000009302.027951067.73
302172010.09.14 09:39sell100731.001.287900.000000.00000
302182010.09.14 09:39modify100731.001.287901.291900.00000
302192010.09.14 09:41close100731.001.286941.291900.0000010384.037961451.76
302202010.09.14 09:50buy100741.001.285540.000000.00000
302212010.09.14 09:50modify100741.001.285541.281540.00000
302222010.09.14 09:56close100741.001.286201.281540.000007138.767968590.52
302232010.09.14 12:01buy100751.001.287740.000000.00000
302242010.09.14 12:01modify100751.001.287741.285740.00000
302252010.09.14 12:11s/l100751.001.285741.285740.00000-21632.607946957.92
302262010.09.14 12:46buy100761.001.283740.000000.00000
302272010.09.14 12:46modify100761.001.283741.281740.00000
302282010.09.14 13:01close100761.001.283901.281740.000001730.617948688.53
302292010.09.14 15:32sell100771.001.285800.000000.00000
302302010.09.14 15:32modify100771.001.285801.287800.00000
302312010.09.14 15:47close100771.001.285641.287800.000001730.677950419.20
302322010.09.14 18:02sell100781.001.299400.000000.00000
302332010.09.14 18:02modify100781.001.299401.301400.00000
302342010.09.14 18:20close100781.001.299041.301400.000003894.017954313.21
302352010.09.14 18:58sell100791.001.300900.000000.00000
302362010.09.14 18:58modify100791.001.300901.302900.00000
302372010.09.14 19:20close100791.001.300741.302900.000001730.677956043.88
302382010.09.15 06:02buy100801.001.296240.000000.00000
302392010.09.15 06:02modify100801.001.296241.292240.00000
302402010.09.15 06:19close100801.001.296301.292240.00000648.987956692.86
302412010.09.15 07:34sell100811.001.298000.000000.00000
302422010.09.15 07:34modify100811.001.298001.302000.00000
302432010.09.15 07:44close100811.001.297341.302000.000007139.027963831.88
302442010.09.15 08:02sell100821.001.298200.000000.00000
302452010.09.15 08:02modify100821.001.298201.302200.00000
302462010.09.15 08:05close100821.001.297341.302200.000009302.367973134.24
302472010.09.15 09:55sell100831.001.298600.000000.00000
302482010.09.15 09:55modify100831.001.298601.302600.00000
302492010.09.15 10:03close100831.001.298041.302600.000006057.357979191.59
302502010.09.15 13:40buy100841.001.296740.000000.00000
302512010.09.15 13:40modify100841.001.296741.294740.00000
302522010.09.15 13:55close100841.001.297001.294740.000002812.247982003.83
302532010.09.15 14:00buy100851.001.296140.000000.00000
302542010.09.15 14:00modify100851.001.296141.294140.00000
302552010.09.15 14:11close100851.001.296941.294140.000008653.047990656.87
302562010.09.15 14:48sell100861.001.298400.000000.00000
302572010.09.15 14:48modify100861.001.298401.300400.00000
302582010.09.15 15:03close100861.001.298541.300400.00000-1514.347989142.53
302592010.09.15 18:01sell100871.001.303500.000000.00000
302602010.09.15 18:01modify100871.001.303501.305500.00000
302612010.09.15 18:08close100871.001.302241.305500.0000013629.048002771.57
302622010.09.15 18:16buy100881.001.301240.000000.00000
302632010.09.15 18:16modify100881.001.301241.299240.00000
302642010.09.15 18:43close100881.001.300601.299240.00000-6922.437995849.14
302652010.09.15 19:26buy100891.001.299340.000000.00000
302662010.09.15 19:26modify100891.001.299341.297340.00000
302672010.09.15 19:32close100891.001.299901.297340.000006057.138001906.27
302682010.09.16 06:04buy100901.001.297840.000000.00000
302692010.09.16 06:04modify100901.001.297841.293840.00000
302702010.09.16 06:14close100901.001.298501.293840.000007138.768009045.03
302712010.09.16 09:46sell100911.001.300000.000000.00000
302722010.09.16 09:46modify100911.001.300001.304000.00000
302732010.09.16 10:01close100911.001.300241.304000.00000-2596.018006449.02
302742010.09.16 12:06sell100921.001.306900.000000.00000
302752010.09.16 12:06modify100921.001.306901.308900.00000
302762010.09.16 12:38close100921.001.307241.308900.00000-3677.688002771.34
302772010.09.16 13:45sell100931.001.309100.000000.00000
302782010.09.16 13:45modify100931.001.309101.311100.00000
302792010.09.16 14:01close100931.001.309641.311100.00000-5841.027996930.32
302802010.09.16 14:17buy100941.001.307940.000000.00000
302812010.09.16 14:17modify100941.001.307941.305940.00000
302822010.09.16 14:34close100941.001.308401.305940.000004975.508001905.82
302832010.09.16 15:07sell100951.001.309500.000000.00000
302842010.09.16 15:07modify100951.001.309501.311500.00000
302852010.09.16 15:09close100951.001.308241.311500.0000013629.048015534.86
302862010.09.16 15:34buy100961.001.306440.000000.00000
302872010.09.16 15:34modify100961.001.306441.304440.00000
302882010.09.16 15:56close100961.001.306001.304440.00000-4759.178010775.69
302892010.09.16 18:32buy100971.001.307940.000000.00000
302902010.09.16 18:32modify100971.001.307941.305940.00000
302912010.09.16 18:47close100971.001.308001.305940.00000648.988011424.67
302922010.09.17 06:06sell100981.001.309900.000000.00000
302932010.09.17 06:06modify100981.001.309901.313900.00000
302942010.09.17 06:35close100981.001.310441.313900.00000-5841.028005583.65
302952010.09.17 07:16sell100991.001.311600.000000.00000
302962010.09.17 07:16modify100991.001.311601.315600.00000
302972010.09.17 07:43close100991.001.312241.315600.00000-6922.697998660.96
302982010.09.17 08:17sell101001.001.313400.000000.00000
302992010.09.17 08:17modify101001.001.313401.317400.00000
303002010.09.17 08:35close101001.001.313341.317400.00000649.007999309.96
303012010.09.17 09:02buy101011.001.312340.000000.00000
303022010.09.17 09:02modify101011.001.312341.308340.00000
303032010.09.17 09:13close101011.001.313001.308340.000007138.768006448.72
303042010.09.17 09:47sell101021.001.313500.000000.00000
303052010.09.17 09:47modify101021.001.313501.317500.00000
303062010.09.17 10:02close101021.001.313041.317500.000004975.688011424.40
303072010.09.17 12:18buy101031.001.313840.000000.00000
303082010.09.17 12:18modify101031.001.313841.311840.00000
303092010.09.17 12:38close101031.001.313801.311840.00000-432.658010991.75
303102010.09.17 13:28buy101041.001.311340.000000.00000
303112010.09.17 13:28modify101041.001.311341.309340.00000
303122010.09.17 13:40s/l101041.001.309341.309340.00000-21632.607989359.15
303132010.09.17 14:51buy101051.001.307440.000000.00000
303142010.09.17 14:51modify101051.001.307441.305440.00000
303152010.09.17 15:08s/l101051.001.305441.305440.00000-21632.607967726.55
303162010.09.17 15:25sell101061.001.307200.000000.00000
303172010.09.17 15:25modify101061.001.307201.309200.00000
303182010.09.17 15:46close101061.001.307241.309200.00000-432.677967293.88
303192010.09.17 18:20sell101071.001.305800.000000.00000
303202010.09.17 18:20modify101071.001.305801.307800.00000
303212010.09.17 18:26close101071.001.304841.307800.0000010384.037977677.91
303222010.09.17 18:31buy101081.001.304040.000000.00000
303232010.09.17 18:31modify101081.001.304041.302040.00000
303242010.09.17 18:37close101081.001.304701.302040.000007138.767984816.67
303252010.09.17 18:49buy101091.001.303540.000000.00000
303262010.09.17 18:49modify101091.001.303541.301540.00000
303272010.09.17 18:58close101091.001.304061.301540.000005624.487990441.15
303282010.09.17 19:03sell101101.001.305100.000000.00000
303292010.09.17 19:03modify101101.001.305101.307100.00000
303302010.09.17 19:21close101101.001.305141.307100.00000-432.677990008.48
303312010.09.17 19:25buy101111.001.304140.000000.00000
303322010.09.17 19:25modify101111.001.304141.302140.00000
303332010.09.17 19:31close101111.001.304901.302140.000008220.397998228.87
303342010.09.20 06:43sell101121.001.308300.000000.00000
303352010.09.20 06:43modify101121.001.308301.312300.00000
303362010.09.20 06:51close101121.001.307441.312300.000009302.368007531.23
303372010.09.20 09:30buy101131.001.306840.000000.00000
303382010.09.20 09:30modify101131.001.306841.302840.00000
303392010.09.20 09:35close101131.001.307601.302840.000008220.398015751.62
303402010.09.20 09:45sell101141.001.308400.000000.00000
303412010.09.20 09:45modify101141.001.308401.312400.00000
303422010.09.20 10:04close101141.001.309141.312400.00000-8004.368007747.26
303432010.09.20 12:02buy101151.001.308840.000000.00000
303442010.09.20 12:02modify101151.001.308841.306840.00000
303452010.09.20 12:21close101151.001.309501.306840.000007138.768014886.02
303462010.09.20 14:58buy101161.001.308540.000000.00000
303472010.09.20 14:58modify101161.001.308541.306540.00000
303482010.09.20 15:28s/l101161.001.306541.306540.00000-21632.607993253.42
303492010.09.20 18:12sell101171.001.309400.000000.00000
303502010.09.20 18:12modify101171.001.309401.311400.00000
303512010.09.20 18:18close101171.001.308541.311400.000009302.368002555.78
303522010.09.21 09:51buy101181.001.307340.000000.00000
303532010.09.21 09:51modify101181.001.307341.303340.00000
303542010.09.21 10:08close101181.001.307301.303340.00000-432.658002123.13
303552010.09.21 12:13sell101191.001.314600.000000.00000
303562010.09.21 12:13modify101191.001.314601.316600.00000
303572010.09.21 12:19close101191.001.313541.316600.0000011465.708013588.83
303582010.09.21 13:08buy101201.001.312340.000000.00000
303592010.09.21 13:08modify101201.001.312341.310340.00000
303602010.09.21 13:20close101201.001.313141.310340.000008653.048022241.87
303612010.09.21 14:56buy101211.001.312240.000000.00000
303622010.09.21 14:56modify101211.001.312241.310240.00000
303632010.09.21 15:02close101211.001.313101.310240.000009302.028031543.89
303642010.09.21 15:16buy101221.001.311640.000000.00000
303652010.09.21 15:16modify101221.001.311641.309640.00000
303662010.09.21 15:35close101221.001.311801.309640.000001730.618033274.50
303672010.09.22 09:19sell101231.001.329800.000000.00000
303682010.09.22 09:19modify101231.001.329801.333800.00000
303692010.09.22 10:01close101231.001.331141.333800.00000-14494.388018780.12
303702010.09.22 12:02sell101241.001.330700.000000.00000
303712010.09.22 12:02modify101241.001.330701.332700.00000
303722010.09.22 12:05s/l101241.001.332701.332700.00000-21633.407997146.72
303732010.09.22 12:35sell101251.001.337230.000000.00000
303742010.09.22 12:35modify101251.001.337231.339230.00000
303752010.09.22 12:55close101251.001.337441.339230.00000-2271.517994875.21
303762010.09.22 13:19sell101261.001.339300.000000.00000
303772010.09.22 13:19modify101261.001.339301.341300.00000
303782010.09.22 13:43close101261.001.338841.341300.000004975.687999850.89
303792010.09.22 14:04buy101271.001.337040.000000.00000
303802010.09.22 14:04modify101271.001.337041.335040.00000
303812010.09.22 14:19close101271.001.337101.335040.00000648.988000499.87
303822010.09.22 14:24sell101281.001.338100.000000.00000
303832010.09.22 14:24modify101281.001.338101.340100.00000
303842010.09.22 14:30close101281.001.337341.340100.000008220.698008720.56
303852010.09.22 18:02sell101291.001.341600.000000.00000
303862010.09.22 18:02modify101291.001.341601.343600.00000
303872010.09.22 18:13close101291.001.341141.343600.000004975.688013696.24
303882010.09.22 18:16buy101301.001.340240.000000.00000
303892010.09.22 18:16modify101301.001.340241.338240.00000
303902010.09.22 18:25s/l101301.001.338241.338240.00000-21632.607992063.64
303912010.09.23 09:06sell101311.001.340900.000000.00000
303922010.09.23 09:06modify101311.001.340901.344900.00000
303932010.09.23 09:14close101311.001.340241.344900.000007139.027999202.66
303942010.09.23 12:32buy101321.001.332440.000000.00000
303952010.09.23 12:32modify101321.001.332441.330440.00000
303962010.09.23 12:43close101321.001.333401.330440.0000010383.658009586.31
303972010.09.23 13:14buy101331.001.331840.000000.00000
303982010.09.23 13:14modify101331.001.331841.329840.00000
303992010.09.23 13:20close101331.001.333301.329840.0000015791.808025378.11
304002010.09.23 13:31buy101341.001.331440.000000.00000
304012010.09.23 13:31modify101341.001.331441.329440.00000
304022010.09.23 13:36close101341.001.332401.329440.0000010383.658035761.76
304032010.09.23 13:48sell101351.001.334200.000000.00000
304042010.09.23 13:48modify101351.001.334201.336200.00000
304052010.09.23 13:51close101351.001.333341.336200.000009302.368045064.12
304062010.09.23 14:24buy101361.001.331440.000000.00000
304072010.09.23 14:24modify101361.001.331441.329440.00000
304082010.09.23 14:30close101361.001.332501.329440.0000011465.288056529.40
304092010.09.23 15:41sell101371.001.334500.000000.00000
304102010.09.23 15:41modify101371.001.334501.336500.00000
304112010.09.23 16:08s/l101371.001.336501.336500.00000-21633.408034896.00
304122010.09.23 18:13buy101381.001.331440.000000.00000
304132010.09.23 18:13modify101381.001.331441.329440.00000
304142010.09.23 18:15close101381.001.332401.329440.0000010383.658045279.65
304152010.09.23 18:31sell101391.001.334300.000000.00000
304162010.09.23 18:31modify101391.001.334301.336300.00000
304172010.09.23 18:39close101391.001.333541.336300.000008220.698053500.34
304182010.09.23 19:07sell101401.001.335600.000000.00000
304192010.09.23 19:07modify101401.001.335601.337600.00000
304202010.09.23 19:21close101401.001.335131.337600.000005083.858058584.19
304212010.09.23 19:28buy101411.001.334040.000000.00000
304222010.09.23 19:28modify101411.001.334041.332040.00000
304232010.09.23 19:39close101411.001.334551.332040.000005516.328064100.51
304242010.09.24 06:32sell101421.001.335300.000000.00000
304252010.09.24 06:32modify101421.001.335301.339300.00000
304262010.09.24 06:54close101421.001.334941.339300.000003894.018067994.52
304272010.09.24 07:16buy101431.001.331540.000000.00000
304282010.09.24 07:16modify101431.001.331541.327540.00000
304292010.09.24 07:27close101431.001.333501.327540.0000021199.958089194.47
304302010.09.24 08:24sell101441.001.334100.000000.00000
304312010.09.24 08:24modify101441.001.334101.338100.00000
304322010.09.24 08:32close101441.001.333341.338100.000008220.698097415.16
304332010.09.24 09:35buy101451.001.332440.000000.00000
304342010.09.24 09:35modify101451.001.332441.328440.00000
304352010.09.24 09:53close101451.001.332201.328440.00000-2595.918094819.25
304362010.09.24 12:31sell101461.001.340300.000000.00000
304372010.09.24 12:31modify101461.001.340301.342300.00000
304382010.09.24 12:44close101461.001.339541.342300.000008220.698103039.94
304392010.09.24 12:54sell101471.001.341800.000000.00000
304402010.09.24 12:54modify101471.001.341801.343800.00000
304412010.09.24 13:09close101471.001.341341.343800.000004975.688108015.62
304422010.09.24 15:03sell101481.001.342000.000000.00000
304432010.09.24 15:03modify101481.001.342001.344000.00000
304442010.09.24 15:13close101481.001.341241.344000.000008220.698116236.31
304452010.09.24 15:37sell101491.001.343700.000000.00000
304462010.09.24 15:37modify101491.001.343701.345700.00000
304472010.09.24 16:05close101491.001.344341.345700.00000-6922.698109313.62
304482010.09.24 18:04sell101501.001.348200.000000.00000
304492010.09.24 18:04modify101501.001.348201.350200.00000
304502010.09.24 18:12close101501.001.347641.350200.000006057.358115370.97
304512010.09.27 09:30buy101511.001.345340.000000.00000
304522010.09.27 09:30modify101511.001.345341.341340.00000
304532010.09.27 09:48close101511.001.345801.341340.000004975.508120346.47
304542010.09.27 09:53sell101521.001.346900.000000.00000
304552010.09.27 09:53modify101521.001.346901.350900.00000
304562010.09.27 10:09close101521.001.346641.350900.000002812.348123158.81
304572010.09.27 12:03buy101531.001.343240.000000.00000
304582010.09.27 12:03modify101531.001.343241.341240.00000
304592010.09.27 12:15close101531.001.344101.341240.000009302.028132460.83
304602010.09.27 12:45sell101541.001.345200.000000.00000
304612010.09.27 12:45modify101541.001.345201.347200.00000
304622010.09.27 12:48close101541.001.344141.347200.0000011465.708143926.53
304632010.09.27 12:59sell101551.001.345800.000000.00000
304642010.09.27 12:59modify101551.001.345801.347800.00000
304652010.09.27 13:14close101551.001.345541.347800.000002812.348146738.87
304662010.09.27 14:01sell101561.001.346600.000000.00000
304672010.09.27 14:01modify101561.001.346601.348600.00000
304682010.09.27 14:34close101561.001.347741.348600.00000-12331.048134407.83
304692010.09.27 15:21sell101571.001.348900.000000.00000
304702010.09.27 15:21modify101571.001.348901.350900.00000
304712010.09.27 15:38close101571.001.348841.350900.00000649.008135056.83
304722010.09.27 18:16buy101581.001.345940.000000.00000
304732010.09.27 18:16modify101581.001.345941.343940.00000
304742010.09.27 18:20close101581.001.346701.343940.000008220.398143277.22
304752010.09.27 18:24sell101591.001.348000.000000.00000
304762010.09.27 18:24modify101591.001.348001.350000.00000
304772010.09.27 18:49close101591.001.348141.350000.00000-1514.348141762.88
304782010.09.27 19:18sell101601.001.349100.000000.00000
304792010.09.27 19:18modify101601.001.349101.351100.00000
304802010.09.27 19:28close101601.001.348041.351100.0000011465.708153228.58
304812010.09.28 09:21buy101611.001.343940.000000.00000
304822010.09.28 09:21modify101611.001.343941.339940.00000
304832010.09.28 09:32close101611.001.344601.339940.000007138.768160367.34
304842010.09.28 09:47buy101621.001.342040.000000.00000
304852010.09.28 09:47modify101621.001.342041.338040.00000
304862010.09.28 10:16close101621.001.340201.338040.00000-19901.998140465.35
304872010.09.28 12:00buy101631.001.340240.000000.00000
304882010.09.28 12:00modify101631.001.340241.338240.00000
304892010.09.28 12:15close101631.001.340901.338240.000007138.768147604.11
304902010.09.28 12:17sell101641.001.342500.000000.00000
304912010.09.28 12:17modify101641.001.342501.344500.00000
304922010.09.28 12:31s/l101641.001.344501.344500.00000-21633.408125970.71
304932010.09.28 13:05sell101651.001.348800.000000.00000
304942010.09.28 13:05modify101651.001.348801.350800.00000
304952010.09.28 13:14close101651.001.347741.350800.0000011465.708137436.41
304962010.09.28 14:00buy101661.001.345140.000000.00000
304972010.09.28 14:00modify101661.001.345141.343140.00000
304982010.09.28 14:10close101661.001.346301.343140.0000012546.918149983.32
304992010.09.28 14:20sell101671.001.347500.000000.00000
305002010.09.28 14:20modify101671.001.347501.349500.00000
305012010.09.28 14:40close101671.001.347741.349500.00000-2596.018147387.31
305022010.09.28 14:49buy101681.001.346440.000000.00000
305032010.09.28 14:49modify101681.001.346441.344440.00000
305042010.09.28 15:07close101681.001.346501.344440.00000648.988148036.29
305052010.09.28 15:35sell101691.001.347200.000000.00000
305062010.09.28 15:35modify101691.001.347201.349200.00000
305072010.09.28 15:46close101691.001.346431.349200.000008328.868156365.15
305082010.09.28 18:22sell101701.001.356300.000000.00000
305092010.09.28 18:22modify101701.001.356301.358300.00000
305102010.09.28 18:52close101701.001.357441.358300.00000-12331.048144034.11
305112010.09.28 19:22sell101711.001.358600.000000.00000
305122010.09.28 19:22modify101711.001.358601.360600.00000
305132010.09.28 19:38close101711.001.358341.360600.000002812.348146846.45
305142010.09.29 09:48sell101721.001.359300.000000.00000
305152010.09.29 09:48modify101721.001.359301.363300.00000
305162010.09.29 10:11s/l101721.001.363301.363300.00000-43266.808103579.65
305172010.09.29 12:17buy101731.001.357940.000000.00000
305182010.09.29 12:17modify101731.001.357941.355940.00000
305192010.09.29 12:18close101731.001.360801.355940.0000030934.628134514.27
305202010.09.29 12:44sell101741.001.361000.000000.00000
305212010.09.29 12:44modify101741.001.361001.363000.00000
305222010.09.29 12:54close101741.001.359541.363000.0000015792.388150306.65
305232010.09.29 13:26sell101751.001.361200.000000.00000
305242010.09.29 13:26modify101751.001.361201.363200.00000
305252010.09.29 13:41close101751.001.360641.363200.000006057.358156364.00
305262010.09.29 14:22buy101761.001.359940.000000.00000
305272010.09.29 14:22modify101761.001.359941.357940.00000
305282010.09.29 14:30close101761.001.360751.357940.000008761.218165125.21
305292010.09.29 15:21sell101771.001.362000.000000.00000
305302010.09.29 15:21modify101771.001.362001.364000.00000
305312010.09.29 15:31s/l101771.001.364001.364000.00000-21633.408143491.81
305322010.09.29 18:05sell101781.001.360500.000000.00000
305332010.09.29 18:05modify101781.001.360501.362500.00000
305342010.09.29 18:25s/l101781.001.362501.362500.00000-21633.408121858.41
305352010.09.30 08:36buy101791.001.357440.000000.00000
305362010.09.30 08:36modify101791.001.357441.353440.00000
305372010.09.30 08:49close101791.001.358301.353440.000009302.028131160.43
305382010.09.30 09:03buy101801.001.356440.000000.00000
305392010.09.30 09:03modify101801.001.356441.352440.00000
305402010.09.30 09:10close101801.001.357301.352440.000009302.028140462.45
305412010.09.30 09:46sell101811.001.359100.000000.00000
305422010.09.30 09:46modify101811.001.359101.363100.00000
305432010.09.30 09:56close101811.001.358641.363100.000004975.688145438.13
305442010.09.30 12:04sell101821.001.364400.000000.00000
305452010.09.30 12:04modify101821.001.364401.366400.00000
305462010.09.30 12:10close101821.001.363341.366400.0000011465.708156903.83
305472010.09.30 12:30sell101831.001.365700.000000.00000
305482010.09.30 12:30modify101831.001.365701.367700.00000
305492010.09.30 12:51close101831.001.365341.367700.000003894.018160797.84
305502010.09.30 13:47buy101841.001.365540.000000.00000
305512010.09.30 13:47modify101841.001.365541.363540.00000
305522010.09.30 14:03close101841.001.365601.363540.00000648.988161446.82
305532010.09.30 14:35buy101851.001.363740.000000.00000
305542010.09.30 14:35modify101851.001.363741.361740.00000
305552010.09.30 15:02close101851.001.363301.361740.00000-4759.178156687.65
305562010.09.30 15:13sell101861.001.364500.000000.00000
305572010.09.30 15:13modify101861.001.364501.366500.00000
305582010.09.30 15:17s/l101861.001.366501.366500.00000-21633.408135054.25
305592010.09.30 18:07buy101871.001.362740.000000.00000
305602010.09.30 18:07modify101871.001.362741.360740.00000
305612010.09.30 18:09s/l101871.001.360741.360740.00000-21632.608113421.65
305622010.10.01 08:52buy101881.001.364340.000000.00000
305632010.10.01 08:52modify101881.001.364341.360340.00000
305642010.10.01 09:15close101881.001.364201.360340.00000-1514.288111907.37
305652010.10.01 09:33sell101891.001.365200.000000.00000
305662010.10.01 09:33modify101891.001.365201.369200.00000
305672010.10.01 09:38close101891.001.364141.369200.0000011465.708123373.07
305682010.10.01 12:24sell101901.001.373600.000000.00000
305692010.10.01 12:24modify101901.001.373601.375600.00000
305702010.10.01 12:36s/l101901.001.375601.375600.00000-21633.408101739.67
305712010.10.01 13:55buy101911.001.372740.000000.00000
305722010.10.01 13:55modify101911.001.372741.370740.00000
305732010.10.01 14:13close101911.001.373101.370740.000003893.878105633.54
305742010.10.01 15:31sell101921.001.374900.000000.00000
305752010.10.01 15:31modify101921.001.374901.376900.00000
305762010.10.01 15:36close101921.001.372441.376900.0000026609.088132242.62
305772010.10.01 18:02sell101931.001.375400.000000.00000
305782010.10.01 18:02modify101931.001.375401.377400.00000
305792010.10.01 18:06close101931.001.374141.377400.0000013629.048145871.66
305802010.10.01 18:42sell101941.001.376400.000000.00000
305812010.10.01 18:42modify101941.001.376401.378400.00000
305822010.10.01 18:46close101941.001.375841.378400.000006057.358151929.01
305832010.10.04 09:06sell101951.001.376700.000000.00000
305842010.10.04 09:06modify101951.001.376701.380700.00000
305852010.10.04 09:33close101951.001.377141.380700.00000-4759.358147169.66
305862010.10.04 12:45buy101961.001.366940.000000.00000
305872010.10.04 12:45modify101961.001.366941.364940.00000
305882010.10.04 12:52close101961.001.367801.364940.000009302.028156471.68
305892010.10.04 13:47buy101971.001.368040.000000.00000
305902010.10.04 13:47modify101971.001.368041.366040.00000
305912010.10.04 13:57close101971.001.368901.366040.000009302.028165773.70
305922010.10.04 14:10sell101981.001.370400.000000.00000
305932010.10.04 14:10modify101981.001.370401.372400.00000
305942010.10.04 14:34close101981.001.371441.372400.00000-11249.378154524.33
305952010.10.05 06:31buy101991.001.364740.000000.00000
305962010.10.05 06:31modify101991.001.364741.360740.00000
305972010.10.05 06:51close101991.001.365101.360740.000003893.878158418.20
305982010.10.05 07:44sell102001.001.366500.000000.00000
305992010.10.05 07:44modify102001.001.366501.370500.00000
306002010.10.05 08:08close102001.001.367941.370500.00000-15576.058142842.15
306012010.10.05 08:34sell102011.001.369600.000000.00000
306022010.10.05 08:34modify102011.001.369601.373600.00000
306032010.10.05 09:00close102011.001.370241.373600.00000-6922.698135919.46
306042010.10.05 09:04buy102021.001.368740.000000.00000
306052010.10.05 09:04modify102021.001.368741.364740.00000
306062010.10.05 09:08close102021.001.370001.364740.0000013628.548149548.00
306072010.10.05 09:56buy102031.001.369940.000000.00000
306082010.10.05 09:56modify102031.001.369941.365940.00000
306092010.10.05 10:02close102031.001.370601.365940.000007138.768156686.76
306102010.10.05 12:19buy102041.001.376640.000000.00000
306112010.10.05 12:19modify102041.001.376641.374640.00000
306122010.10.05 12:33close102041.001.377441.374640.000008653.048165339.80
306132010.10.05 12:41sell102051.001.378600.000000.00000
306142010.10.05 12:41modify102051.001.378601.380600.00000
306152010.10.05 12:54close102051.001.377841.380600.000008220.698173560.49
306162010.10.05 15:14sell102061.001.377600.000000.00000
306172010.10.05 15:14modify102061.001.377601.379600.00000
306182010.10.05 15:25s/l102061.001.379601.379600.00000-21633.408151927.09
306192010.10.06 06:29sell102071.001.384200.000000.00000
306202010.10.06 06:29modify102071.001.384201.388200.00000
306212010.10.06 07:08close102071.001.384641.388200.00000-4759.358147167.74
306222010.10.06 09:36sell102081.001.386000.000000.00000
306232010.10.06 09:36modify102081.001.386001.390000.00000
306242010.10.06 09:40close102081.001.384841.390000.0000012547.378159715.11
306252010.10.06 13:02sell102091.001.387900.000000.00000
306262010.10.06 13:02modify102091.001.387901.389900.00000
306272010.10.06 13:11close102091.001.386441.389900.0000015792.388175507.49
306282010.10.06 13:15buy102101.001.385840.000000.00000
306292010.10.06 13:15modify102101.001.385841.383840.00000
306302010.10.06 13:33s/l102101.001.383841.383840.00000-21632.608153874.89
306312010.10.06 14:05buy102111.001.382040.000000.00000
306322010.10.06 14:05modify102111.001.382041.380040.00000
306332010.10.06 14:05s/l102111.001.380041.380040.00000-21632.608132242.29
306342010.10.06 14:51sell102121.001.384200.000000.00000
306352010.10.06 14:51modify102121.001.384201.386200.00000
306362010.10.06 14:55s/l102121.001.386201.386200.00000-21633.408110608.89
306372010.10.06 18:12sell102131.001.389900.000000.00000
306382010.10.06 18:12modify102131.001.389901.391900.00000
306392010.10.06 18:14close102131.001.388941.391900.0000010384.038120992.92
306402010.10.06 18:23sell102141.001.391000.000000.00000
306412010.10.06 18:23modify102141.001.391001.393000.00000
306422010.10.06 18:50close102141.001.391841.393000.00000-9086.038111906.89
306432010.10.06 19:04sell102151.001.393700.000000.00000
306442010.10.06 19:04modify102151.001.393701.395700.00000
306452010.10.06 19:25close102151.001.393541.395700.000001730.678113637.56
306462010.10.07 08:25sell102161.001.393200.000000.00000
306472010.10.07 08:25modify102161.001.393201.397200.00000
306482010.10.07 08:36close102161.001.392641.397200.000006057.358119694.91
306492010.10.07 09:35sell102171.001.394400.000000.00000
306502010.10.07 09:35modify102171.001.394401.398400.00000
306512010.10.07 09:52s/l102171.001.398401.398400.00000-43266.808076428.11
306522010.10.07 12:46buy102181.001.395940.000000.00000
306532010.10.07 12:46modify102181.001.395941.393940.00000
306542010.10.07 12:56close102181.001.396771.393940.000008977.538085405.64
306552010.10.07 14:13sell102191.001.398400.000000.00000
306562010.10.07 14:13modify102191.001.398401.400400.00000
306572010.10.07 14:41close102191.001.398841.400400.00000-4759.358080646.29
306582010.10.07 15:06buy102201.001.397340.000000.00000
306592010.10.07 15:06modify102201.001.397341.395340.00000
306602010.10.07 15:21close102201.001.397601.395340.000002812.248083458.53
306612010.10.07 18:07buy102211.001.392040.000000.00000
306622010.10.07 18:07modify102211.001.392041.390040.00000
306632010.10.07 18:21close102211.001.392541.390040.000005408.158088866.68
306642010.10.07 19:18buy102221.001.391040.000000.00000
306652010.10.07 19:18modify102221.001.391041.389040.00000
306662010.10.07 19:23s/l102221.001.389041.389040.00000-21632.608067234.08
306672010.10.08 08:30buy102231.001.393740.000000.00000
306682010.10.08 08:30modify102231.001.393741.389740.00000
306692010.10.08 08:43close102231.001.394261.389740.000005624.488072858.56
306702010.10.08 09:46sell102241.001.394500.000000.00000
306712010.10.08 09:46modify102241.001.394501.398500.00000
306722010.10.08 09:52close102241.001.393841.398500.000007139.028079997.58
306732010.10.08 09:59buy102251.001.392640.000000.00000
306742010.10.08 09:59modify102251.001.392641.388640.00000
306752010.10.08 10:07close102251.001.393201.388640.000006057.138086054.71
306762010.10.08 12:21sell102261.001.391800.000000.00000
306772010.10.08 12:21modify102261.001.391801.393800.00000
306782010.10.08 12:36close102261.001.390841.393800.0000010384.038096438.74
306792010.10.08 12:47buy102271.001.389740.000000.00000
306802010.10.08 12:47modify102271.001.389741.387740.00000
306812010.10.08 12:53close102271.001.390801.387740.0000011465.288107904.02
306822010.10.08 13:06buy102281.001.387740.000000.00000
306832010.10.08 13:06modify102281.001.387741.385740.00000
306842010.10.08 13:13s/l102281.001.385741.385740.00000-21632.608086271.42
306852010.10.08 14:03sell102291.001.389400.000000.00000
306862010.10.08 14:03modify102291.001.389401.391400.00000
306872010.10.08 14:22close102291.001.389641.391400.00000-2596.018083675.41
306882010.10.08 14:27buy102301.001.387840.000000.00000
306892010.10.08 14:27modify102301.001.387841.385840.00000
306902010.10.08 14:36close102301.001.389001.385840.0000012546.918096222.32
306912010.10.08 15:31sell102311.001.392400.000000.00000
306922010.10.08 15:31modify102311.001.392401.394400.00000
306932010.10.08 15:33s/l102311.001.394401.394400.00000-21633.408074588.92
306942010.10.08 18:36buy102321.001.391740.000000.00000
306952010.10.08 18:36modify102321.001.391741.389740.00000
306962010.10.08 18:55close102321.001.391701.389740.00000-432.658074156.27
306972010.10.11 06:58buy102331.001.396440.000000.00000
306982010.10.11 06:58modify102331.001.396441.392440.00000
306992010.10.11 07:22close102331.001.397101.392440.000007138.768081295.03
307002010.10.11 09:24sell102341.001.398200.000000.00000
307012010.10.11 09:24modify102341.001.398201.402200.00000
307022010.10.11 09:38close102341.001.397141.402200.0000011465.708092760.73
307032010.10.11 14:24sell102351.001.394200.000000.00000
307042010.10.11 14:24modify102351.001.394201.396200.00000
307052010.10.11 14:42close102351.001.393841.396200.000003894.018096654.74
307062010.10.11 18:00buy102361.001.389540.000000.00000
307072010.10.11 18:00modify102361.001.389541.387540.00000
307082010.10.11 18:11close102361.001.390201.387540.000007138.768103793.50
307092010.10.11 18:59buy102371.001.387940.000000.00000
307102010.10.11 18:59modify102371.001.387941.385940.00000
307112010.10.11 19:14close102371.001.388101.385940.000001730.618105524.11
307122010.10.12 08:31sell102381.001.387400.000000.00000
307132010.10.12 08:31modify102381.001.387401.391400.00000
307142010.10.12 08:38close102381.001.386641.391400.000008220.698113744.80
307152010.10.12 08:44buy102391.001.385540.000000.00000
307162010.10.12 08:44modify102391.001.385541.381540.00000
307172010.10.12 09:09close102391.001.384101.381540.00000-15575.478098169.33
307182010.10.12 09:18buy102401.001.382140.000000.00000
307192010.10.12 09:18modify102401.001.382141.378140.00000
307202010.10.12 09:32close102401.001.382661.378140.000005624.488103793.81
307212010.10.12 12:23sell102411.001.380700.000000.00000
307222010.10.12 12:23modify102411.001.380701.382700.00000
307232010.10.12 12:42close102411.001.380441.382700.000002812.348106606.15
307242010.10.12 12:49sell102421.001.381900.000000.00000
307252010.10.12 12:49modify102421.001.381901.383900.00000
307262010.10.12 13:03close102421.001.381141.383900.000008220.698114826.84
307272010.10.12 13:06buy102431.001.380440.000000.00000
307282010.10.12 13:06modify102431.001.380441.378440.00000
307292010.10.12 13:15s/l102431.001.378441.378440.00000-21632.608093194.24
307302010.10.12 13:32sell102441.001.380700.000000.00000
307312010.10.12 13:32modify102441.001.380701.382700.00000
307322010.10.12 13:57close102441.001.381041.382700.00000-3677.688089516.56
307332010.10.12 14:34sell102451.001.382000.000000.00000
307342010.10.12 14:34modify102451.001.382001.384000.00000
307352010.10.12 14:59close102451.001.382541.384000.00000-5841.028083675.54
307362010.10.12 15:01sell102461.001.383700.000000.00000
307372010.10.12 15:01modify102461.001.383701.385700.00000
307382010.10.12 15:09close102461.001.382941.385700.000008220.698091896.23
307392010.10.12 15:36buy102471.001.381840.000000.00000
307402010.10.12 15:36modify102471.001.381841.379840.00000
307412010.10.12 15:45close102471.001.382651.379840.000008761.208100657.43
307422010.10.12 18:39sell102481.001.385300.000000.00000
307432010.10.12 18:39modify102481.001.385301.387300.00000
307442010.10.12 18:46close102481.001.384841.387300.000004975.688105633.11
307452010.10.12 19:01sell102491.001.386900.000000.00000
307462010.10.12 19:01modify102491.001.386901.388900.00000
307472010.10.12 19:26close102491.001.387141.388900.00000-2596.018103037.10
307482010.10.13 08:37buy102501.001.395440.000000.00000
307492010.10.13 08:37modify102501.001.395441.391440.00000
307502010.10.13 08:44close102501.001.396001.391440.000006057.138109094.23
307512010.10.13 09:09buy102511.001.394740.000000.00000
307522010.10.13 09:09modify102511.001.394741.390740.00000
307532010.10.13 09:11close102511.001.395801.390740.0000011465.288120559.51
307542010.10.13 12:00buy102521.001.397240.000000.00000
307552010.10.13 12:00modify102521.001.397241.395240.00000
307562010.10.13 12:02close102521.001.398101.395240.000009302.028129861.53
307572010.10.13 12:10sell102531.001.399700.000000.00000
307582010.10.13 12:10modify102531.001.399701.401700.00000
307592010.10.13 12:15close102531.001.398841.401700.000009302.368139163.89
307602010.10.13 13:10buy102541.001.397540.000000.00000
307612010.10.13 13:10modify102541.001.397541.395540.00000
307622010.10.13 13:18close102541.001.398401.395540.000009302.028148465.91
307632010.10.13 13:42buy102551.001.396940.000000.00000
307642010.10.13 13:42modify102551.001.396941.394940.00000
307652010.10.13 13:59close102551.001.397801.394940.000009302.028157767.93
307662010.10.13 14:08buy102561.001.396040.000000.00000
307672010.10.13 14:08modify102561.001.396041.394040.00000
307682010.10.13 14:20close102561.001.396851.394040.000008761.218166529.14
307692010.10.13 15:04buy102571.001.395740.000000.00000
307702010.10.13 15:04modify102571.001.395741.393740.00000
307712010.10.13 15:19close102571.001.396301.393740.000006057.138172586.27
307722010.10.13 18:00sell102581.001.395900.000000.00000
307732010.10.13 18:00modify102581.001.395901.397900.00000
307742010.10.13 18:05s/l102581.001.397901.397900.00000-21633.408150952.87
307752010.10.13 18:41buy102591.001.396040.000000.00000
307762010.10.13 18:41modify102591.001.396041.394040.00000
307772010.10.13 18:50close102591.001.396551.394040.000005516.318156469.18
307782010.10.13 19:17buy102601.001.394940.000000.00000
307792010.10.13 19:17modify102601.001.394941.392940.00000
307802010.10.13 19:26close102601.001.395501.392940.000006057.138162526.31
307812010.10.14 08:21sell102611.001.408500.000000.00000
307822010.10.14 08:21modify102611.001.408501.412500.00000
307832010.10.14 08:30close102611.001.407841.412500.000007139.028169665.33
307842010.10.14 09:06buy102621.001.406540.000000.00000
307852010.10.14 09:06modify102621.001.406541.402540.00000
307862010.10.14 09:10close102621.001.407601.402540.0000011465.288181130.61
307872010.10.14 09:22sell102631.001.408700.000000.00000
307882010.10.14 09:22modify102631.001.408701.412700.00000
307892010.10.14 09:37close102631.001.408541.412700.000001730.678182861.28
307902010.10.14 12:18sell102641.001.409400.000000.00000
307912010.10.14 12:18modify102641.001.409401.411400.00000
307922010.10.14 12:27close102641.001.408591.411400.000008761.538191622.81
307932010.10.14 13:02buy102651.001.407440.000000.00000
307942010.10.14 13:02modify102651.001.407441.405440.00000
307952010.10.14 13:36close102651.001.406801.405440.00000-6922.438184700.38
307962010.10.14 14:31sell102661.001.407600.000000.00000
307972010.10.14 14:31modify102661.001.407601.409600.00000
307982010.10.14 14:44s/l102661.001.409601.409600.00000-21633.408163066.98
307992010.10.14 15:31sell102671.001.410100.000000.00000
308002010.10.14 15:31modify102671.001.410101.412100.00000
308012010.10.14 15:34close102671.001.408541.412100.0000016874.058179941.03
308022010.10.14 18:17buy102681.001.407140.000000.00000
308032010.10.14 18:17modify102681.001.407141.405140.00000
308042010.10.14 18:40s/l102681.001.405141.405140.00000-21632.608158308.43
308052010.10.15 06:25sell102691.001.404000.000000.00000
308062010.10.15 06:25modify102691.001.404001.408000.00000
308072010.10.15 06:37close102691.001.403541.408000.000004975.688163284.11
308082010.10.15 08:49sell102701.001.405500.000000.00000
308092010.10.15 08:49modify102701.001.405501.409500.00000
308102010.10.15 09:32close102701.001.406541.409500.00000-11249.378152034.74
308112010.10.15 09:42sell102711.001.407900.000000.00000
308122010.10.15 09:42modify102711.001.407901.411900.00000
308132010.10.15 09:50close102711.001.406841.411900.0000011465.708163500.44
308142010.10.15 09:56sell102721.001.409500.000000.00000
308152010.10.15 09:56modify102721.001.409501.413500.00000
308162010.10.15 10:10close102721.001.408641.413500.000009302.368172802.80
308172010.10.15 12:07buy102731.001.408540.000000.00000
308182010.10.15 12:07modify102731.001.408541.406540.00000
308192010.10.15 12:14close102731.001.409401.406540.000009302.028182104.82
308202010.10.15 13:17buy102741.001.407740.000000.00000
308212010.10.15 13:17modify102741.001.407741.405740.00000
308222010.10.15 13:36close102741.001.407901.405740.000001730.618183835.43
308232010.10.15 14:39sell102751.001.408900.000000.00000
308242010.10.15 14:39modify102751.001.408901.410900.00000
308252010.10.15 15:08close102751.001.409241.410900.00000-3677.688180157.75
308262010.10.15 15:16sell102761.001.413100.000000.00000
308272010.10.15 15:16modify102761.001.413101.415100.00000
308282010.10.15 15:16s/l102761.001.415101.415100.00000-21633.408158524.35
308292010.10.15 18:31sell102771.001.404000.000000.00000
308302010.10.15 18:31modify102771.001.404001.406000.00000
308312010.10.15 18:45close102771.001.402941.406000.0000011465.708169990.05
308322010.10.15 18:51buy102781.001.402140.000000.00000
308332010.10.15 18:51modify102781.001.402141.400140.00000
308342010.10.15 18:57s/l102781.001.400141.400140.00000-21632.608148357.45
308352010.10.18 06:05sell102791.001.388600.000000.00000
308362010.10.18 06:05modify102791.001.388601.392600.00000
308372010.10.18 06:17close102791.001.388141.392600.000004975.688153333.13
308382010.10.18 08:15buy102801.001.387740.000000.00000
308392010.10.18 08:15modify102801.001.387741.383740.00000
308402010.10.18 08:28close102801.001.388401.383740.000007138.768160471.89
308412010.10.18 08:46buy102811.001.387140.000000.00000
308422010.10.18 08:46modify102811.001.387141.383140.00000
308432010.10.18 09:00close102811.001.387661.383140.000005624.488166096.37
308442010.10.18 09:03buy102821.001.385740.000000.00000
308452010.10.18 09:03modify102821.001.385741.381740.00000
308462010.10.18 09:12close102821.001.386701.381740.0000010383.658176480.02
308472010.10.18 09:36sell102831.001.389200.000000.00000
308482010.10.18 09:36modify102831.001.389201.393200.00000
308492010.10.18 09:48close102831.001.388041.393200.0000012547.378189027.39
308502010.10.18 12:15sell102841.001.387600.000000.00000
308512010.10.18 12:15modify102841.001.387601.389600.00000
308522010.10.18 12:45s/l102841.001.389601.389600.00000-21633.408167393.99
308532010.10.18 13:22sell102851.001.390700.000000.00000
308542010.10.18 13:22modify102851.001.390701.392700.00000
308552010.10.18 13:37close102851.001.390641.392700.00000649.008168042.99
308562010.10.18 13:45sell102861.001.392000.000000.00000
308572010.10.18 13:45modify102861.001.392001.394000.00000
308582010.10.18 13:52close102861.001.391241.394000.000008220.698176263.68
308592010.10.18 14:15buy102871.001.389840.000000.00000
308602010.10.18 14:15modify102871.001.389841.387840.00000
308612010.10.18 14:48close102871.001.389701.387840.00000-1514.288174749.40
308622010.10.18 15:19sell102881.001.390400.000000.00000
308632010.10.18 15:19modify102881.001.390401.392400.00000
308642010.10.18 15:34close102881.001.390541.392400.00000-1514.348173235.06
308652010.10.18 15:39buy102891.001.389240.000000.00000
308662010.10.18 15:39modify102891.001.389241.387240.00000
308672010.10.18 15:42close102891.001.390301.387240.0000011465.288184700.34
308682010.10.18 19:00sell102901.001.397800.000000.00000
308692010.10.18 19:00modify102901.001.397801.399800.00000
308702010.10.18 19:24close102901.001.397641.399800.000001730.678186431.01
308712010.10.19 06:57buy102911.001.391640.000000.00000
308722010.10.19 06:57modify102911.001.391641.387640.00000
308732010.10.19 07:04close102911.001.392501.387640.000009302.028195733.03
308742010.10.19 08:34buy102921.001.390540.000000.00000
308752010.10.19 08:34modify102921.001.390541.386540.00000
308762010.10.19 08:49close102921.001.390601.386540.00000648.988196382.01
308772010.10.19 09:38sell102931.001.392300.000000.00000
308782010.10.19 09:38modify102931.001.392301.396300.00000
308792010.10.19 09:44close102931.001.391541.396300.000008220.698204602.70
308802010.10.19 12:01sell102941.001.394200.000000.00000
308812010.10.19 12:01modify102941.001.394201.396200.00000
308822010.10.19 12:25close102941.001.393841.396200.000003894.018208496.71
308832010.10.19 13:07buy102951.001.391040.000000.00000
308842010.10.19 13:07modify102951.001.391041.389040.00000
308852010.10.19 13:29close102951.001.391101.389040.00000648.988209145.69
308862010.10.19 13:37sell102961.001.392600.000000.00000
308872010.10.19 13:37modify102961.001.392601.394600.00000
308882010.10.19 13:57close102961.001.392741.394600.00000-1514.348207631.35
308892010.10.19 14:03buy102971.001.391240.000000.00000
308902010.10.19 14:03modify102971.001.391241.389240.00000
308912010.10.19 14:03s/l102971.001.389241.389240.00000-21632.608185998.75
308922010.10.19 14:43buy102981.001.386840.000000.00000
308932010.10.19 14:43modify102981.001.386841.384840.00000
308942010.10.19 15:00close102981.001.387101.384840.000002812.248188810.99
308952010.10.19 18:01buy102991.001.378740.000000.00000
308962010.10.19 18:01modify102991.001.378741.376740.00000
308972010.10.19 18:08s/l102991.001.376741.376740.00000-21632.608167178.39
308982010.10.19 18:39sell103001.001.381300.000000.00000
308992010.10.19 18:39modify103001.001.381301.383300.00000
309002010.10.19 18:52close103001.001.380841.383300.000004975.688172154.07
309012010.10.19 19:00sell103011.001.382500.000000.00000
309022010.10.19 19:00modify103011.001.382501.384500.00000
309032010.10.19 19:08close103011.001.381741.384500.000008220.698180374.76
309042010.10.20 07:14sell103021.001.378400.000000.00000
309052010.10.20 07:14modify103021.001.378401.382400.00000
309062010.10.20 07:35close103021.001.378141.382400.000002812.348183187.10
309072010.10.20 09:15sell103031.001.377700.000000.00000
309082010.10.20 09:15modify103031.001.377701.381700.00000
309092010.10.20 09:47close103031.001.378541.381700.00000-9086.038174101.07
309102010.10.20 12:47sell103041.001.383400.000000.00000
309112010.10.20 12:47modify103041.001.383401.385400.00000
309122010.10.20 13:06close103041.001.383741.385400.00000-3677.688170423.39
309132010.10.20 13:20buy103051.001.382340.000000.00000
309142010.10.20 13:20modify103051.001.382341.380340.00000
309152010.10.20 13:28close103051.001.383201.380340.000009302.028179725.41
309162010.10.20 13:32sell103061.001.384000.000000.00000
309172010.10.20 13:32modify103061.001.384001.386000.00000
309182010.10.20 13:53close103061.001.383941.386000.00000649.008180374.41
309192010.10.20 14:09buy103071.001.382840.000000.00000
309202010.10.20 14:09modify103071.001.382841.380840.00000
309212010.10.20 14:30close103071.001.382801.380840.00000-432.658179941.76
309222010.10.20 14:38sell103081.001.383900.000000.00000
309232010.10.20 14:38modify103081.001.383901.385900.00000
309242010.10.20 14:57s/l103081.001.385901.385900.00000-21633.408158308.36
309252010.10.20 18:02sell103091.001.397200.000000.00000
309262010.10.20 18:02modify103091.001.397201.399200.00000
309272010.10.20 18:20close103091.001.397141.399200.00000649.008158957.36
309282010.10.20 19:00buy103101.001.394840.000000.00000
309292010.10.20 19:00modify103101.001.394841.392840.00000
309302010.10.20 19:02close103101.001.395701.392840.000009302.028168259.38
309312010.10.20 19:09sell103111.001.397100.000000.00000
309322010.10.20 19:09modify103111.001.397101.399100.00000
309332010.10.20 19:23close103111.001.396641.399100.000004975.688173235.06
309342010.10.21 06:01buy103121.001.391540.000000.00000
309352010.10.21 06:01modify103121.001.391541.387540.00000
309362010.10.21 06:19close103121.001.391401.387540.00000-1514.288171720.78
309372010.10.21 08:07buy103131.001.390040.000000.00000
309382010.10.21 08:07modify103131.001.390041.386040.00000
309392010.10.21 08:27close103131.001.390401.386040.000003893.878175614.65
309402010.10.21 08:34sell103141.001.391600.000000.00000
309412010.10.21 08:34modify103141.001.391601.395600.00000
309422010.10.21 08:53close103141.001.391241.395600.000003894.018179508.66
309432010.10.21 09:01sell103151.001.393000.000000.00000
309442010.10.21 09:01modify103151.001.393001.397000.00000
309452010.10.21 09:25s/l103151.001.397001.397000.00000-43266.808136241.86
309462010.10.21 12:43sell103161.001.403400.000000.00000
309472010.10.21 12:43modify103161.001.403401.405400.00000
309482010.10.21 12:50close103161.001.401741.405400.0000017955.728154197.58
309492010.10.21 12:56buy103171.001.401140.000000.00000
309502010.10.21 12:56modify103171.001.401141.399140.00000
309512010.10.21 13:24close103171.001.401001.399140.00000-1514.288152683.30
309522010.10.21 13:32sell103181.001.402200.000000.00000
309532010.10.21 13:32modify103181.001.402201.404200.00000
309542010.10.21 13:57close103181.001.403041.404200.00000-9086.038143597.27
309552010.10.21 15:31sell103191.001.402400.000000.00000
309562010.10.21 15:31modify103191.001.402401.404400.00000
309572010.10.21 15:34close103191.001.401141.404400.0000013629.048157226.31
309582010.10.21 15:37buy103201.001.399440.000000.00000
309592010.10.21 15:37modify103201.001.399441.397440.00000
309602010.10.21 15:55close103201.001.399201.397440.00000-2595.918154630.40
309612010.10.21 18:12buy103211.001.399440.000000.00000
309622010.10.21 18:12modify103211.001.399441.397440.00000
309632010.10.21 18:25s/l103211.001.397441.397440.00000-21632.608132997.80
309642010.10.22 06:19sell103221.001.392400.000000.00000
309652010.10.22 06:19modify103221.001.392401.396400.00000
309662010.10.22 06:51close103221.001.392941.396400.00000-5841.028127156.78
309672010.10.22 07:53sell103231.001.394300.000000.00000
309682010.10.22 07:53modify103231.001.394301.398300.00000
309692010.10.22 08:16close103231.001.395441.398300.00000-12331.048114825.74
309702010.10.22 08:52sell103241.001.396800.000000.00000
309712010.10.22 08:52modify103241.001.396801.400800.00000
309722010.10.22 09:00close103241.001.395941.400800.000009302.368124128.10
309732010.10.22 09:42buy103251.001.395240.000000.00000
309742010.10.22 09:42modify103251.001.395241.391240.00000
309752010.10.22 10:05close103251.001.393901.391240.00000-14493.848109634.26
309762010.10.22 12:03sell103261.001.389300.000000.00000
309772010.10.22 12:03modify103261.001.389301.391300.00000
309782010.10.22 12:08s/l103261.001.391301.391300.00000-21633.408088000.86
309792010.10.22 12:39sell103271.001.392300.000000.00000
309802010.10.22 12:39modify103271.001.392301.394300.00000
309812010.10.22 12:43close103271.001.391531.394300.000008328.868096329.72
309822010.10.22 12:57buy103281.001.390540.000000.00000
309832010.10.22 12:57modify103281.001.390541.388540.00000
309842010.10.22 13:11close103281.001.391351.388540.000008761.218105090.93
309852010.10.22 14:25sell103291.001.392500.000000.00000
309862010.10.22 14:25modify103291.001.392501.394500.00000
309872010.10.22 14:43s/l103291.001.394501.394500.00000-21633.408083457.53
309882010.10.22 15:15buy103301.001.393040.000000.00000
309892010.10.22 15:15modify103301.001.393041.391040.00000
309902010.10.22 15:30close103301.001.393401.391040.000003893.878087351.40
309912010.10.22 18:48buy103311.001.390440.000000.00000
309922010.10.22 18:48modify103311.001.390441.388440.00000
309932010.10.22 19:07close103311.001.390601.388440.000001730.618089082.01
309942010.10.25 08:48sell103321.001.404800.000000.00000
309952010.10.25 08:48modify103321.001.404801.408800.00000
309962010.10.25 09:14close103321.001.405741.408800.00000-10167.708078914.31
309972010.10.25 09:21buy103331.001.404240.000000.00000
309982010.10.25 09:21modify103331.001.404241.400240.00000
309992010.10.25 09:26close103331.001.405301.400240.0000011465.288090379.59
310002010.10.25 09:41sell103341.001.406600.000000.00000
310012010.10.25 09:41modify103341.001.406601.410600.00000
310022010.10.25 10:01close103341.001.406441.410600.000001730.678092110.26
310032010.10.25 12:33sell103351.001.404500.000000.00000
310042010.10.25 12:33modify103351.001.404501.406500.00000
310052010.10.25 12:49close103351.001.404241.406500.000002812.348094922.60
310062010.10.25 13:01sell103361.001.405300.000000.00000
310072010.10.25 13:01modify103361.001.405301.407300.00000
310082010.10.25 13:16close103361.001.404841.407300.000004975.688099898.28
310092010.10.25 13:33buy103371.001.403640.000000.00000
310102010.10.25 13:33modify103371.001.403641.401640.00000
310112010.10.25 13:57close103371.001.403701.401640.00000648.988100547.26
310122010.10.25 15:24buy103381.001.402140.000000.00000
310132010.10.25 15:24modify103381.001.402141.400140.00000
310142010.10.25 15:43close103381.001.402201.400140.00000648.988101196.24
310152010.10.25 18:06buy103391.001.397040.000000.00000
310162010.10.25 18:06modify103391.001.397041.395040.00000
310172010.10.25 18:13close103391.001.397701.395040.000007138.768108335.00
310182010.10.25 18:30sell103401.001.399200.000000.00000
310192010.10.25 18:30modify103401.001.399201.401200.00000
310202010.10.25 18:40close103401.001.398241.401200.0000010384.038118719.03
310212010.10.25 19:21buy103411.001.397040.000000.00000
310222010.10.25 19:21modify103411.001.397041.395040.00000
310232010.10.25 19:37close103411.001.397601.395040.000006057.138124776.16
310242010.10.26 08:23sell103421.001.397500.000000.00000
310252010.10.26 08:23modify103421.001.397501.401500.00000
310262010.10.26 08:42close103421.001.397541.401500.00000-432.678124343.49
310272010.10.26 09:32sell103431.001.398000.000000.00000
310282010.10.26 09:32modify103431.001.398001.402000.00000
310292010.10.26 09:41close103431.001.397141.402000.000009302.368133645.85
310302010.10.26 09:57buy103441.001.395840.000000.00000
310312010.10.26 09:57modify103441.001.395841.391840.00000
310322010.10.26 10:16close103441.001.396601.391840.000008220.398141866.24
310332010.10.26 12:05buy103451.001.393140.000000.00000
310342010.10.26 12:05modify103451.001.393141.391140.00000
310352010.10.26 12:09close103451.001.394301.391140.0000012546.918154413.15
310362010.10.26 12:30buy103461.001.392540.000000.00000
310372010.10.26 12:30modify103461.001.392541.390540.00000
310382010.10.26 12:46close103461.001.393301.390540.000008220.398162633.54
310392010.10.26 12:57sell103471.001.394900.000000.00000
310402010.10.26 12:57modify103471.001.394901.396900.00000
310412010.10.26 13:18close103471.001.394841.396900.00000649.008163282.54
310422010.10.26 14:19buy103481.001.393240.000000.00000
310432010.10.26 14:19modify103481.001.393241.391240.00000
310442010.10.26 14:49close103481.001.392701.391240.00000-5840.808157441.74
310452010.10.26 15:17buy103491.001.390640.000000.00000
310462010.10.26 15:17modify103491.001.390641.388640.00000
310472010.10.26 15:26s/l103491.001.388641.388640.00000-21632.608135809.14
310482010.10.26 18:05buy103501.001.385940.000000.00000
310492010.10.26 18:05modify103501.001.385941.383940.00000
310502010.10.26 18:06s/l103501.001.383941.383940.00000-21632.608114176.54
310512010.10.27 06:16buy103511.001.381840.000000.00000
310522010.10.27 06:16modify103511.001.381841.377840.00000
310532010.10.27 06:32close103511.001.381901.377840.00000648.988114825.52
310542010.10.27 07:25sell103521.001.382500.000000.00000
310552010.10.27 07:25modify103521.001.382501.386500.00000
310562010.10.27 07:44close103521.001.382041.386500.000004975.688119801.20
310572010.10.27 08:34buy103531.001.381240.000000.00000
310582010.10.27 08:34modify103531.001.381241.377240.00000
310592010.10.27 08:51close103531.001.381301.377240.00000648.988120450.18
310602010.10.27 09:20sell103541.001.382400.000000.00000
310612010.10.27 09:20modify103541.001.382401.386400.00000
310622010.10.27 09:23close103541.001.380841.386400.0000016874.058137324.23
310632010.10.27 09:41buy103551.001.379040.000000.00000
310642010.10.27 09:41modify103551.001.379041.375040.00000
310652010.10.27 09:51close103551.001.380001.375040.0000010383.658147707.88
310662010.10.27 12:19buy103561.001.380140.000000.00000
310672010.10.27 12:19modify103561.001.380141.378140.00000
310682010.10.27 12:24close103561.001.381401.378140.0000013628.548161336.42
310692010.10.27 12:37sell103571.001.382600.000000.00000
310702010.10.27 12:37modify103571.001.382601.384600.00000
310712010.10.27 12:56close103571.001.383041.384600.00000-4759.358156577.07
310722010.10.27 13:36sell103581.001.384800.000000.00000
310732010.10.27 13:36modify103581.001.384801.386800.00000
310742010.10.27 13:42close103581.001.383341.386800.0000015792.388172369.45
310752010.10.27 14:00buy103591.001.382340.000000.00000
310762010.10.27 14:00modify103591.001.382341.380340.00000
310772010.10.27 14:16s/l103591.001.380341.380340.00000-21632.608150736.85
310782010.10.27 15:03sell103601.001.381900.000000.00000
310792010.10.27 15:03modify103601.001.381901.383900.00000
310802010.10.27 15:05close103601.001.380841.383900.0000011465.708162202.55
310812010.10.27 15:25buy103611.001.379440.000000.00000
310822010.10.27 15:25modify103611.001.379441.377440.00000
310832010.10.27 15:31close103611.001.381201.377440.0000019036.698181239.24
310842010.10.27 15:35sell103621.001.382200.000000.00000
310852010.10.27 15:35modify103621.001.382201.384200.00000
310862010.10.27 15:43close103621.001.380741.384200.0000015792.388197031.62
310872010.10.27 18:02buy103631.001.376740.000000.00000
310882010.10.27 18:02modify103631.001.376741.374740.00000
310892010.10.27 18:19close103631.001.377301.374740.000006057.138203088.75
310902010.10.27 18:41sell103641.001.379100.000000.00000
310912010.10.27 18:41modify103641.001.379101.381100.00000
310922010.10.27 18:47close103641.001.378441.381100.000007139.028210227.77
310932010.10.28 06:13sell103651.001.382400.000000.00000
310942010.10.28 06:13modify103651.001.382401.386400.00000
310952010.10.28 06:39close103651.001.382041.386400.000003894.018214121.78
310962010.10.28 09:07buy103661.001.381340.000000.00000
310972010.10.28 09:07modify103661.001.381341.377340.00000
310982010.10.28 09:16close103661.001.382001.377340.000007138.768221260.54
310992010.10.28 09:25sell103671.001.383400.000000.00000
311002010.10.28 09:25modify103671.001.383401.387400.00000
311012010.10.28 09:49close103671.001.383441.387400.00000-432.678220827.87
311022010.10.28 12:12sell103681.001.383700.000000.00000
311032010.10.28 12:12modify103681.001.383701.385700.00000
311042010.10.28 12:32close103681.001.383441.385700.000002812.348223640.21
311052010.10.28 13:34sell103691.001.384700.000000.00000
311062010.10.28 13:34modify103691.001.384701.386700.00000
311072010.10.28 13:52close103691.001.384941.386700.00000-2596.018221044.20
311082010.10.28 15:17sell103701.001.386300.000000.00000
311092010.10.28 15:17modify103701.001.386301.388300.00000
311102010.10.28 15:32s/l103701.001.388301.388300.00000-21633.408199410.80
311112010.10.28 18:12sell103711.001.391400.000000.00000
311122010.10.28 18:12modify103711.001.391401.393400.00000
311132010.10.28 18:30s/l103711.001.393401.393400.00000-21633.408177777.40
311142010.10.29 07:56buy103721.001.388540.000000.00000
311152010.10.29 07:56modify103721.001.388541.384540.00000
311162010.10.29 08:04close103721.001.389201.384540.000007138.768184916.16
311172010.10.29 09:42sell103731.001.389300.000000.00000
311182010.10.29 09:42modify103731.001.389301.393300.00000
311192010.10.29 09:55close103731.001.388801.393300.000005408.358190324.51
311202010.10.29 12:48buy103741.001.381140.000000.00000
311212010.10.29 12:48modify103741.001.381141.379140.00000
311222010.10.29 13:03close103741.001.381401.379140.000002812.248193136.75
311232010.10.29 13:38sell103751.001.383500.000000.00000
311242010.10.29 13:38modify103751.001.383501.385500.00000
311252010.10.29 13:56s/l103751.001.385501.385500.00000-21633.408171503.35
311262010.10.29 14:55sell103761.001.386500.000000.00000
311272010.10.29 14:55modify103761.001.386501.388500.00000
311282010.10.29 15:11close103761.001.386241.388500.000002812.348174315.69
311292010.10.29 15:24buy103771.001.384540.000000.00000
311302010.10.29 15:24modify103771.001.384541.382540.00000
311312010.10.29 15:28close103771.001.385501.382540.0000010383.658184699.34
311322010.10.29 15:31sell103781.001.387100.000000.00000
311332010.10.29 15:31modify103781.001.387101.389100.00000
311342010.10.29 15:31s/l103781.001.389101.389100.00000-21633.408163065.94
311352010.10.29 18:36buy103791.001.389040.000000.00000
311362010.10.29 18:36modify103791.001.389041.387040.00000
311372010.10.29 18:56close103791.001.389001.387040.00000-432.658162633.29
311382010.11.01 08:13sell103801.001.399500.000000.00000
311392010.11.01 08:13modify103801.001.399501.403500.00000
311402010.11.01 08:23close103801.001.398841.403500.000007139.028169772.31
311412010.11.01 09:10sell103811.001.400300.000000.00000
311422010.11.01 09:10modify103811.001.400301.404300.00000
311432010.11.01 09:18close103811.001.399841.404300.000004975.688174747.99
311442010.11.01 09:43buy103821.001.398440.000000.00000
311452010.11.01 09:43modify103821.001.398441.394440.00000
311462010.11.01 10:13close103821.001.397601.394440.00000-9085.698165662.30
311472010.11.01 12:00sell103831.001.398500.000000.00000
311482010.11.01 12:00modify103831.001.398501.400500.00000
311492010.11.01 12:29close103831.001.398041.400500.000004975.688170637.98
311502010.11.01 12:52buy103841.001.396940.000000.00000
311512010.11.01 12:52modify103841.001.396941.394940.00000
311522010.11.01 13:25close103841.001.396201.394940.00000-8004.068162633.92
311532010.11.01 14:14buy103851.001.395240.000000.00000
311542010.11.01 14:14modify103851.001.395241.393240.00000
311552010.11.01 14:33close103851.001.395401.393240.000001730.618164364.53
311562010.11.01 14:56buy103861.001.394540.000000.00000
311572010.11.01 14:56modify103861.001.394541.392540.00000
311582010.11.01 15:05s/l103861.001.392541.392540.00000-21632.608142731.93
311592010.11.01 18:02buy103871.001.388540.000000.00000
311602010.11.01 18:02modify103871.001.388541.386540.00000
311612010.11.01 18:45s/l103871.001.386541.386540.00000-21632.608121099.33
311622010.11.01 19:22sell103881.001.389300.000000.00000
311632010.11.01 19:22modify103881.001.389301.391300.00000
311642010.11.01 19:28close103881.001.388641.391300.000007139.028128238.35
311652010.11.02 06:31sell103891.001.392700.000000.00000
311662010.11.02 06:31modify103891.001.392701.396700.00000
311672010.11.02 06:44close103891.001.391641.396700.0000011465.708139704.05
311682010.11.02 07:44sell103901.001.392900.000000.00000
311692010.11.02 07:44modify103901.001.392901.396900.00000
311702010.11.02 07:59close103901.001.392641.396900.000002812.348142516.39
311712010.11.02 12:06sell103911.001.397600.000000.00000
311722010.11.02 12:06modify103911.001.397601.399600.00000
311732010.11.02 12:38close103911.001.398241.399600.00000-6922.698135593.70
311742010.11.02 12:43buy103921.001.397340.000000.00000
311752010.11.02 12:43modify103921.001.397341.395340.00000
311762010.11.02 13:11s/l103921.001.395341.395340.00000-21632.608113961.10
311772010.11.02 14:11buy103931.001.395040.000000.00000
311782010.11.02 14:11modify103931.001.395041.393040.00000
311792010.11.02 14:21close103931.001.395901.393040.000009302.028123263.12
311802010.11.02 14:31sell103941.001.397300.000000.00000
311812010.11.02 14:31modify103941.001.397301.399300.00000
311822010.11.02 14:49close103941.001.396941.399300.000003894.018127157.13
311832010.11.02 14:59sell103951.001.398500.000000.00000
311842010.11.02 14:59modify103951.001.398501.400500.00000
311852010.11.02 15:20s/l103951.001.400501.400500.00000-21633.408105523.73
311862010.11.02 18:01buy103961.001.400640.000000.00000
311872010.11.02 18:01modify103961.001.400641.398640.00000
311882010.11.02 18:03close103961.001.401701.398640.0000011465.288116989.01
311892010.11.02 18:22sell103971.001.402700.000000.00000
311902010.11.02 18:22modify103971.001.402701.404700.00000
311912010.11.02 18:34close103971.001.402241.404700.000004975.688121964.69
311922010.11.02 19:07sell103981.001.403500.000000.00000
311932010.11.02 19:07modify103981.001.403501.405500.00000
311942010.11.02 19:16close103981.001.402941.405500.000006057.358128022.04
311952010.11.03 09:03buy103991.001.399740.000000.00000
311962010.11.03 09:03modify103991.001.399741.395740.00000
311972010.11.03 09:23close103991.001.400001.395740.000002812.248130834.28
311982010.11.03 13:12sell104001.001.405700.000000.00000
311992010.11.03 13:12modify104001.001.405701.407700.00000
312002010.11.03 13:23close104001.001.404941.407700.000008220.698139054.97
312012010.11.03 13:37buy104011.001.403940.000000.00000
312022010.11.03 13:37modify104011.001.403941.401940.00000
312032010.11.03 13:46close104011.001.404751.401940.000008761.218147816.18
312042010.11.03 15:16buy104021.001.403240.000000.00000
312052010.11.03 15:16modify104021.001.403241.401240.00000
312062010.11.03 15:34close104021.001.403401.401240.000001730.618149546.79
312072010.11.03 18:11buy104031.001.401240.000000.00000
312082010.11.03 18:11modify104031.001.401241.399240.00000
312092010.11.03 18:31close104031.001.401101.399240.00000-1514.288148032.51
312102010.11.04 06:10sell104041.001.413800.000000.00000
312112010.11.04 06:10modify104041.001.413801.417800.00000
312122010.11.04 06:19close104041.001.413241.417800.000006057.358154089.86
312132010.11.04 08:38buy104051.001.411240.000000.00000
312142010.11.04 08:38modify104051.001.411241.407240.00000
312152010.11.04 08:53close104051.001.411901.407240.000007138.768161228.62
312162010.11.04 12:04sell104061.001.421400.000000.00000
312172010.11.04 12:04modify104061.001.421401.423400.00000
312182010.11.04 12:09s/l104061.001.423401.423400.00000-21633.408139595.22
312192010.11.04 12:44sell104071.001.425400.000000.00000
312202010.11.04 12:44modify104071.001.425401.427400.00000
312212010.11.04 13:09close104071.001.425241.427400.000001730.678141325.89
312222010.11.04 13:26buy104081.001.423340.000000.00000
312232010.11.04 13:26modify104081.001.423341.421340.00000
312242010.11.04 13:36close104081.001.424141.421340.000008653.048149978.93
312252010.11.04 13:57buy104091.001.422740.000000.00000
312262010.11.04 13:57modify104091.001.422741.420740.00000
312272010.11.04 14:19close104091.001.422501.420740.00000-2595.918147383.02
312282010.11.04 15:08buy104101.001.421440.000000.00000
312292010.11.04 15:08modify104101.001.421441.419440.00000
312302010.11.04 15:11close104101.001.422501.419440.0000011465.288158848.30
312312010.11.04 15:20sell104111.001.424300.000000.00000
312322010.11.04 15:20modify104111.001.424301.426300.00000
312332010.11.04 15:38close104111.001.424041.426300.000002812.348161660.64
312342010.11.04 18:18buy104121.001.424340.000000.00000
312352010.11.04 18:18modify104121.001.424341.422340.00000
312362010.11.04 18:36close104121.001.424101.422340.00000-2595.918159064.73
312372010.11.04 18:46buy104131.001.422640.000000.00000
312382010.11.04 18:46modify104131.001.422641.420640.00000
312392010.11.04 19:01close104131.001.422401.420640.00000-2595.918156468.82
312402010.11.04 19:08buy104141.001.421240.000000.00000
312412010.11.04 19:08modify104141.001.421241.419240.00000
312422010.11.04 19:14close104141.001.421901.419240.000007138.768163607.58
312432010.11.05 09:41sell104151.001.420400.000000.00000
312442010.11.05 09:41modify104151.001.420401.424400.00000
312452010.11.05 09:46close104151.001.418941.424400.0000015792.388179399.96
312462010.11.05 12:19buy104161.001.418040.000000.00000
312472010.11.05 12:19modify104161.001.418041.416040.00000
312482010.11.05 12:34close104161.001.417901.416040.00000-1514.288177885.68
312492010.11.05 13:06buy104171.001.415440.000000.00000
312502010.11.05 13:06modify104171.001.415441.413440.00000
312512010.11.05 13:12close104171.001.416401.413440.0000010383.658188269.33
312522010.11.05 13:34buy104181.001.414640.000000.00000
312532010.11.05 13:34modify104181.001.414641.412640.00000
312542010.11.05 13:44s/l104181.001.412641.412640.00000-21632.608166636.73
312552010.11.05 14:40sell104191.001.411900.000000.00000
312562010.11.05 14:40modify104191.001.411901.413900.00000
312572010.11.05 15:00close104191.001.411541.413900.000003894.018170530.74
312582010.11.05 15:19buy104201.001.410540.000000.00000
312592010.11.05 15:19modify104201.001.410541.408540.00000
312602010.11.05 15:30s/l104201.001.408541.408540.00000-21632.608148898.14
312612010.11.05 18:13buy104211.001.408040.000000.00000
312622010.11.05 18:13modify104211.001.408041.406040.00000
312632010.11.05 18:29s/l104211.001.406041.406040.00000-21632.608127265.54
312642010.11.05 19:25buy104221.001.402540.000000.00000
312652010.11.05 19:25modify104221.001.402541.400540.00000
312662010.11.05 19:28close104221.001.404101.400540.0000016873.438144138.97
312672010.11.08 06:29buy104231.001.393840.000000.00000
312682010.11.08 06:29modify104231.001.393841.389840.00000
312692010.11.08 06:37close104231.001.394401.389840.000006057.138150196.10
312702010.11.08 08:00buy104241.001.395140.000000.00000
312712010.11.08 08:00modify104241.001.395141.391140.00000
312722010.11.08 08:15close104241.001.395501.391140.000003893.878154089.97
312732010.11.08 08:41buy104251.001.394740.000000.00000
312742010.11.08 08:41modify104251.001.394741.390740.00000
312752010.11.08 08:54close104251.001.395261.390740.000005624.488159714.45
312762010.11.08 09:13sell104261.001.395800.000000.00000
312772010.11.08 09:13modify104261.001.395801.399800.00000
312782010.11.08 09:24close104261.001.395331.399800.000005083.858164798.30
312792010.11.08 09:35sell104271.001.396600.000000.00000
312802010.11.08 09:35modify104271.001.396601.400600.00000
312812010.11.08 09:47close104271.001.396141.400600.000004975.688169773.98
312822010.11.08 12:46buy104281.001.391240.000000.00000
312832010.11.08 12:46modify104281.001.391241.389240.00000
312842010.11.08 13:00s/l104281.001.389241.389240.00000-21632.608148141.38
312852010.11.08 13:49buy104291.001.389840.000000.00000
312862010.11.08 13:49modify104291.001.389841.387840.00000
312872010.11.08 14:07close104291.001.390301.387840.000004975.508153116.88
312882010.11.08 14:10sell104301.001.391400.000000.00000
312892010.11.08 14:10modify104301.001.391401.393400.00000
312902010.11.08 14:38close104301.001.392041.393400.00000-6922.698146194.19
312912010.11.08 14:54buy104311.001.390540.000000.00000
312922010.11.08 14:54modify104311.001.390541.388540.00000
312932010.11.08 14:59close104311.001.391501.388540.0000010383.658156577.84
312942010.11.08 18:04buy104321.001.388840.000000.00000
312952010.11.08 18:04modify104321.001.388841.386840.00000
312962010.11.08 18:13close104321.001.390101.386840.0000013628.548170206.38
312972010.11.08 18:55sell104331.001.391800.000000.00000
312982010.11.08 18:55modify104331.001.391801.393800.00000
312992010.11.08 19:16s/l104331.001.393801.393800.00000-21633.408148572.98
313002010.11.09 06:08buy104341.001.387040.000000.00000
313012010.11.09 06:08modify104341.001.387041.383040.00000
313022010.11.09 06:40close104341.001.386401.383040.00000-6922.438141650.55
313032010.11.09 07:09buy104351.001.385540.000000.00000
313042010.11.09 07:09modify104351.001.385541.381540.00000
313052010.11.09 07:27close104351.001.385801.381540.000002812.248144462.79
313062010.11.09 07:32buy104361.001.384040.000000.00000
313072010.11.09 07:32modify104361.001.384041.380040.00000
313082010.11.09 07:40close104361.001.385201.380040.0000012546.918157009.70
313092010.11.09 09:12sell104371.001.387900.000000.00000
313102010.11.09 09:12modify104371.001.387901.391900.00000
313112010.11.09 09:21close104371.001.386841.391900.0000011465.708168475.40
313122010.11.09 09:54buy104381.001.386440.000000.00000
313132010.11.09 09:54modify104381.001.386441.382440.00000
313142010.11.09 10:09close104381.001.385401.382440.00000-11248.958157226.45
313152010.11.09 12:00sell104391.001.390800.000000.00000
313162010.11.09 12:00modify104391.001.390801.392800.00000
313172010.11.09 12:13s/l104391.001.392801.392800.00000-21633.408135593.05
313182010.11.09 13:13buy104401.001.391640.000000.00000
313192010.11.09 13:13modify104401.001.391641.389640.00000
313202010.11.09 13:28close104401.001.391901.389640.000002812.248138405.29
313212010.11.09 13:40sell104411.001.393000.000000.00000
313222010.11.09 13:40modify104411.001.393001.395000.00000
313232010.11.09 13:48s/l104411.001.395001.395000.00000-21633.408116771.89
313242010.11.09 14:43sell104421.001.397100.000000.00000
313252010.11.09 14:43modify104421.001.397101.399100.00000
313262010.11.09 14:49close104421.001.395941.399100.0000012547.378129319.26
313272010.11.09 15:00buy104431.001.395140.000000.00000
313282010.11.09 15:00modify104431.001.395141.393140.00000
313292010.11.09 15:18s/l104431.001.393141.393140.00000-21632.608107686.66
313302010.11.09 18:10buy104441.001.389240.000000.00000
313312010.11.09 18:10modify104441.001.389241.387240.00000
313322010.11.09 18:12s/l104441.001.387241.387240.00000-21632.608086054.06
313332010.11.09 19:00buy104451.001.386140.000000.00000
313342010.11.09 19:00modify104451.001.386141.384140.00000
313352010.11.09 19:02close104451.001.387101.384140.0000010383.658096437.71
313362010.11.10 06:00buy104461.001.374340.000000.00000
313372010.11.10 06:00modify104461.001.374341.370340.00000
313382010.11.10 06:17close104461.001.374701.370340.000003893.878100331.58
313392010.11.10 06:22sell104471.001.376100.000000.00000
313402010.11.10 06:22modify104471.001.376101.380100.00000
313412010.11.10 06:31close104471.001.375341.380100.000008220.698108552.27
313422010.11.10 06:35sell104481.001.376600.000000.00000
313432010.11.10 06:35modify104481.001.376601.380600.00000
313442010.11.10 06:47close104481.001.376141.380600.000004975.688113527.95
313452010.11.10 07:38sell104491.001.377400.000000.00000
313462010.11.10 07:38modify104491.001.377401.381400.00000
313472010.11.10 07:55close104491.001.377341.381400.00000649.008114176.95
313482010.11.10 08:07buy104501.001.376340.000000.00000
313492010.11.10 08:07modify104501.001.376341.372340.00000
313502010.11.10 08:23close104501.001.376401.372340.00000648.988114825.93
313512010.11.10 08:36sell104511.001.378200.000000.00000
313522010.11.10 08:36modify104511.001.378201.382200.00000
313532010.11.10 08:46close104511.001.377241.382200.0000010384.038125209.96
313542010.11.10 09:15sell104521.001.378800.000000.00000
313552010.11.10 09:15modify104521.001.378801.382800.00000
313562010.11.10 09:30close104521.001.378641.382800.000001730.678126940.63
313572010.11.10 09:33buy104531.001.377440.000000.00000
313582010.11.10 09:33modify104531.001.377441.373440.00000
313592010.11.10 09:53close104531.001.377601.373440.000001730.618128671.24
313602010.11.10 09:55sell104541.001.378900.000000.00000
313612010.11.10 09:55modify104541.001.378901.382900.00000
313622010.11.10 10:03close104541.001.377841.382900.0000011465.708140136.94
313632010.11.10 12:13buy104551.001.379640.000000.00000
313642010.11.10 12:13modify104551.001.379641.377640.00000
313652010.11.10 12:23close104551.001.380601.377640.0000010383.658150520.59
313662010.11.10 12:32buy104561.001.378640.000000.00000
313672010.11.10 12:32modify104561.001.378641.376640.00000
313682010.11.10 12:49s/l104561.001.376641.376640.00000-21632.608128887.99
313692010.11.10 13:21sell104571.001.377600.000000.00000
313702010.11.10 13:21modify104571.001.377601.379600.00000
313712010.11.10 13:30close104571.001.376821.379600.000008437.038137325.02
313722010.11.10 13:43sell104581.001.379500.000000.00000
313732010.11.10 13:43modify104581.001.379501.381500.00000
313742010.11.10 13:52close104581.001.378441.381500.0000011465.708148790.72
313752010.11.10 13:59buy104591.001.377540.000000.00000
313762010.11.10 13:59modify104591.001.377541.375540.00000
313772010.11.10 14:05close104591.001.378341.375540.000008653.048157443.76
313782010.11.10 14:18buy104601.001.376340.000000.00000
313792010.11.10 14:18modify104601.001.376341.374340.00000
313802010.11.10 14:23s/l104601.001.374341.374340.00000-21632.608135811.16
313812010.11.10 14:53sell104611.001.377300.000000.00000
313822010.11.10 14:53modify104611.001.377301.379300.00000
313832010.11.10 14:59close104611.001.376441.379300.000009302.368145113.52
313842010.11.10 15:07sell104621.001.377700.000000.00000
313852010.11.10 15:07modify104621.001.377701.379700.00000
313862010.11.10 15:14close104621.001.376931.379700.000008328.868153442.38
313872010.11.10 15:36buy104631.001.375440.000000.00000
313882010.11.10 15:36modify104631.001.375441.373440.00000
313892010.11.10 15:40close104631.001.376601.373440.0000012546.918165989.29
313902010.11.10 18:30sell104641.001.371300.000000.00000
313912010.11.10 18:30modify104641.001.371301.373300.00000
313922010.11.10 18:44close104641.001.370841.373300.000004975.688170964.97
313932010.11.10 18:53sell104651.001.372700.000000.00000
313942010.11.10 18:53modify104651.001.372701.374700.00000
313952010.11.10 19:09close104651.001.372741.374700.00000-432.678170532.30
313962010.11.10 19:26sell104661.001.373700.000000.00000
313972010.11.10 19:26modify104661.001.373701.375700.00000
313982010.11.10 19:30close104661.001.372841.375700.000009302.368179834.66
313992010.11.11 08:52sell104671.001.379200.000000.00000
314002010.11.11 08:52modify104671.001.379201.383200.00000
314012010.11.11 08:57close104671.001.378241.383200.0000010384.038190218.69
314022010.11.11 09:07sell104681.001.379600.000000.00000
314032010.11.11 09:07modify104681.001.379601.383600.00000
314042010.11.11 09:19close104681.001.379041.383600.000006057.358196276.04
314052010.11.11 09:32buy104691.001.377640.000000.00000
314062010.11.11 09:32modify104691.001.377641.373640.00000
314072010.11.11 09:42close104691.001.378301.373640.000007138.768203414.80
314082010.11.11 12:57sell104701.001.375700.000000.00000
314092010.11.11 12:57modify104701.001.375701.377700.00000
314102010.11.11 13:16close104701.001.374941.377700.000008220.698211635.49
314112010.11.11 13:29buy104711.001.373940.000000.00000
314122010.11.11 13:29modify104711.001.373941.371940.00000
314132010.11.11 13:31s/l104711.001.371941.371940.00000-21632.608190002.89
314142010.11.11 14:50buy104721.001.369240.000000.00000
314152010.11.11 14:50modify104721.001.369241.367240.00000
314162010.11.11 15:08close104721.001.369101.367240.00000-1514.288188488.61
314172010.11.11 15:13sell104731.001.370200.000000.00000
314182010.11.11 15:13modify104731.001.370201.372200.00000
314192010.11.11 15:31close104731.001.370241.372200.00000-432.678188055.94
314202010.11.11 18:10buy104741.001.365440.000000.00000
314212010.11.11 18:10modify104741.001.365441.363440.00000
314222010.11.11 18:20close104741.001.366701.363440.0000013628.548201684.48
314232010.11.11 18:27buy104751.001.364540.000000.00000
314242010.11.11 18:27modify104751.001.364541.362540.00000
314252010.11.11 18:33close104751.001.365501.362540.0000010383.658212068.13
314262010.11.11 19:07sell104761.001.367300.000000.00000
314272010.11.11 19:07modify104761.001.367301.369300.00000
314282010.11.11 19:19close104761.001.366841.369300.000004975.688217043.81
314292010.11.12 08:04buy104771.001.359740.000000.00000
314302010.11.12 08:04modify104771.001.359741.355740.00000
314312010.11.12 08:15close104771.001.360701.355740.0000010383.658227427.46
314322010.11.12 08:39sell104781.001.361700.000000.00000
314332010.11.12 08:39modify104781.001.361701.365700.00000
314342010.11.12 08:47close104781.001.360941.365700.000008220.698235648.15
314352010.11.12 08:57sell104791.001.362900.000000.00000
314362010.11.12 08:57modify104791.001.362901.366900.00000
314372010.11.12 09:11close104791.001.361841.366900.0000011465.708247113.85
314382010.11.12 09:16buy104801.001.360340.000000.00000
314392010.11.12 09:16modify104801.001.360341.356340.00000
314402010.11.12 09:27close104801.001.360871.356340.000005732.648252846.49
314412010.11.12 09:38buy104811.001.358240.000000.00000
314422010.11.12 09:38modify104811.001.358241.354240.00000
314432010.11.12 09:46close104811.001.359901.354240.0000017955.068270801.55
314442010.11.12 12:16sell104821.001.366100.000000.00000
314452010.11.12 12:16modify104821.001.366101.368100.00000
314462010.11.12 12:23close104821.001.364741.368100.0000014710.718285512.26
314472010.11.12 12:27sell104831.001.367600.000000.00000
314482010.11.12 12:27modify104831.001.367601.369600.00000
314492010.11.12 12:38s/l104831.001.369601.369600.00000-21633.408263878.86
314502010.11.12 13:09buy104841.001.368440.000000.00000
314512010.11.12 13:09modify104841.001.368441.366440.00000
314522010.11.12 13:09s/l104841.001.366441.366440.00000-21632.608242246.26
314532010.11.12 13:41sell104851.001.370900.000000.00000
314542010.11.12 13:41modify104851.001.370901.372900.00000
314552010.11.12 13:49close104851.001.370141.372900.000008220.698250466.95
314562010.11.12 14:17sell104861.001.371600.000000.00000
314572010.11.12 14:17modify104861.001.371601.373600.00000
314582010.11.12 14:32close104861.001.370941.373600.000007139.028257605.97
314592010.11.12 14:41sell104871.001.372600.000000.00000
314602010.11.12 14:41modify104871.001.372601.374600.00000
314612010.11.12 14:49close104871.001.371041.374600.0000016874.058274480.02
314622010.11.12 15:02buy104881.001.370240.000000.00000
314632010.11.12 15:02modify104881.001.370241.368240.00000
314642010.11.12 15:15close104881.001.371201.368240.0000010383.658284863.67
314652010.11.12 15:32sell104891.001.373700.000000.00000
314662010.11.12 15:32modify104891.001.373701.375700.00000
314672010.11.12 15:45close104891.001.372541.375700.0000012547.378297411.04
314682010.11.12 18:39buy104901.001.370840.000000.00000
314692010.11.12 18:39modify104901.001.370841.368840.00000
314702010.11.12 18:44close104901.001.371501.368840.000007138.768304549.80
314712010.11.12 18:52buy104911.001.370240.000000.00000
314722010.11.12 18:52modify104911.001.370241.368240.00000
314732010.11.12 19:14close104911.001.370101.368240.00000-1514.288303035.52
314742010.11.12 19:20buy104921.001.368240.000000.00000
314752010.11.12 19:20modify104921.001.368241.366240.00000
314762010.11.12 19:50s/l104921.001.366241.366240.00000-21632.608281402.92
314772010.11.15 06:14buy104931.001.366340.000000.00000
314782010.11.15 06:14modify104931.001.366341.362340.00000
314792010.11.15 06:17close104931.001.367301.362340.0000010383.658291786.57
314802010.11.15 07:55buy104941.001.366940.000000.00000
314812010.11.15 07:55modify104941.001.366941.362940.00000
314822010.11.15 08:09close104941.001.367451.362940.000005516.328297302.89
314832010.11.15 09:04buy104951.001.365540.000000.00000
314842010.11.15 09:04modify104951.001.365541.361540.00000
314852010.11.15 09:14close104951.001.366801.361540.0000013628.548310931.43
314862010.11.15 12:46buy104961.001.361440.000000.00000
314872010.11.15 12:46modify104961.001.361441.359440.00000
314882010.11.15 13:09close104961.001.361601.359440.000001730.618312662.04
314892010.11.15 13:38sell104971.001.363400.000000.00000
314902010.11.15 13:38modify104971.001.363401.365400.00000
314912010.11.15 13:46close104971.001.362641.365400.000008220.698320882.73
314922010.11.15 14:11sell104981.001.363800.000000.00000
314932010.11.15 14:11modify104981.001.363801.365800.00000
314942010.11.15 14:26close104981.001.363441.365800.000003894.018324776.74
314952010.11.15 14:51buy104991.001.362240.000000.00000
314962010.11.15 14:51modify104991.001.362241.360240.00000
314972010.11.15 14:56close104991.001.363101.360240.000009302.028334078.76
314982010.11.15 15:33sell105001.001.364500.000000.00000
314992010.11.15 15:33modify105001.001.364501.366500.00000
315002010.11.15 15:44close105001.001.363541.366500.0000010384.038344462.79
315012010.11.15 18:02buy105011.001.358840.000000.00000
315022010.11.15 18:02modify105011.001.358841.356840.00000
315032010.11.15 18:10close105011.001.359601.356840.000008220.398352683.18
315042010.11.15 18:19sell105021.001.360900.000000.00000
315052010.11.15 18:19modify105021.001.360901.362900.00000
315062010.11.15 18:25close105021.001.359941.362900.0000010384.038363067.21
315072010.11.15 18:43sell105031.001.361600.000000.00000
315082010.11.15 18:43modify105031.001.361601.363600.00000
315092010.11.15 19:00close105031.001.361341.363600.000002812.348365879.55
315102010.11.15 19:23buy105041.001.359340.000000.00000
315112010.11.15 19:23modify105041.001.359341.357340.00000
315122010.11.15 19:35close105041.001.360201.357340.000009302.028375181.57
315132010.11.16 07:03sell105051.001.363200.000000.00000
315142010.11.16 07:03modify105051.001.363201.367200.00000
315152010.11.16 07:27close105051.001.364241.367200.00000-11249.378363932.20
315162010.11.16 07:56buy105061.001.362140.000000.00000
315172010.11.16 07:56modify105061.001.362141.358140.00000
315182010.11.16 08:22close105061.001.361401.358140.00000-8004.068355928.14
315192010.11.16 08:40buy105071.001.359940.000000.00000
315202010.11.16 08:40modify105071.001.359941.355940.00000
315212010.11.16 09:10close105071.001.358801.355940.00000-12330.588343597.56
315222010.11.16 12:01sell105081.001.361300.000000.00000
315232010.11.16 12:01modify105081.001.361301.363300.00000
315242010.11.16 12:15close105081.001.359941.363300.0000014710.718358308.27
315252010.11.16 13:19buy105091.001.357740.000000.00000
315262010.11.16 13:19modify105091.001.357741.355740.00000
315272010.11.16 13:34close105091.001.358501.355740.000008220.398366528.66
315282010.11.16 13:59sell105101.001.360000.000000.00000
315292010.11.16 13:59modify105101.001.360001.362000.00000
315302010.11.16 14:33close105101.001.360941.362000.00000-10167.708356360.96
315312010.11.16 14:48sell105111.001.362600.000000.00000
315322010.11.16 14:48modify105111.001.362601.364600.00000
315332010.11.16 14:54close105111.001.361741.364600.000009302.368365663.32
315342010.11.16 15:18sell105121.001.363700.000000.00000
315352010.11.16 15:18modify105121.001.363701.365700.00000
315362010.11.16 15:25close105121.001.361841.365700.0000020119.068385782.38
315372010.11.16 18:14buy105131.001.352640.000000.00000
315382010.11.16 18:14modify105131.001.352641.350640.00000
315392010.11.16 18:32close105131.001.352601.350640.00000-432.658385349.73
315402010.11.16 18:46buy105141.001.350140.000000.00000
315412010.11.16 18:46modify105141.001.350141.348140.00000
315422010.11.16 18:55close105141.001.351401.348140.0000013628.548398978.27
315432010.11.16 19:12buy105151.001.349540.000000.00000
315442010.11.16 19:12modify105151.001.349541.347540.00000
315452010.11.16 19:33s/l105151.001.347541.347540.00000-21632.608377345.67
315462010.11.17 07:30buy105161.001.348940.000000.00000
315472010.11.17 07:30modify105161.001.348941.344940.00000
315482010.11.17 07:34close105161.001.349801.344940.000009302.028386647.69
315492010.11.17 08:53buy105171.001.348340.000000.00000
315502010.11.17 08:53modify105171.001.348341.344340.00000
315512010.11.17 08:57close105171.001.349701.344340.0000014710.178401357.86
315522010.11.17 09:32buy105181.001.348340.000000.00000
315532010.11.17 09:32modify105181.001.348341.344340.00000
315542010.11.17 09:36close105181.001.349501.344340.0000012546.918413904.77
315552010.11.17 13:08buy105191.001.349940.000000.00000
315562010.11.17 13:08modify105191.001.349941.347940.00000
315572010.11.17 13:40close105191.001.349501.347940.00000-4759.178409145.60
315582010.11.17 14:14buy105201.001.347340.000000.00000
315592010.11.17 14:14modify105201.001.347341.345340.00000
315602010.11.17 14:40close105201.001.347601.345340.000002812.248411957.84
315612010.11.17 15:20sell105211.001.349000.000000.00000
315622010.11.17 15:20modify105211.001.349001.351000.00000
315632010.11.17 15:34s/l105211.001.351001.351000.00000-21633.408390324.44
315642010.11.17 18:08buy105221.001.352940.000000.00000
315652010.11.17 18:08modify105221.001.352941.350940.00000
315662010.11.17 18:18close105221.001.353601.350940.000007138.768397463.20
315672010.11.17 18:52sell105231.001.355500.000000.00000
315682010.11.17 18:52modify105231.001.355501.357500.00000
315692010.11.17 19:10close105231.001.355041.357500.000004975.688402438.88
315702010.11.17 19:27buy105241.001.353840.000000.00000
315712010.11.17 19:27modify105241.001.353841.351840.00000
315722010.11.17 19:52close105241.001.353701.351840.00000-1514.288400924.60
315732010.11.18 08:09sell105251.001.360600.000000.00000
315742010.11.18 08:09modify105251.001.360601.364600.00000
315752010.11.18 08:17close105251.001.360041.364600.000006057.358406981.95
315762010.11.18 08:47buy105261.001.358740.000000.00000
315772010.11.18 08:47modify105261.001.358741.354740.00000
315782010.11.18 08:53close105261.001.359401.354740.000007138.768414120.71
315792010.11.18 09:27sell105271.001.360900.000000.00000
315802010.11.18 09:27modify105271.001.360901.364900.00000
315812010.11.18 09:31close105271.001.359941.364900.0000010384.038424504.74
315822010.11.18 12:18buy105281.001.362540.000000.00000
315832010.11.18 12:18modify105281.001.362541.360540.00000
315842010.11.18 12:36close105281.001.362401.360540.00000-1514.288422990.46
315852010.11.18 13:39sell105291.001.366200.000000.00000
315862010.11.18 13:39modify105291.001.366201.368200.00000
315872010.11.18 13:46close105291.001.364641.368200.0000016874.058439864.51
315882010.11.18 15:20buy105301.001.363640.000000.00000
315892010.11.18 15:20modify105301.001.363641.361640.00000
315902010.11.18 15:35close105301.001.364201.361640.000006057.138445921.64
315912010.11.18 18:08buy105311.001.358940.000000.00000
315922010.11.18 18:08modify105311.001.358941.356940.00000
315932010.11.18 18:22close105311.001.359441.356940.000005408.158451329.79
315942010.11.18 18:25sell105321.001.360500.000000.00000
315952010.11.18 18:25modify105321.001.360501.362500.00000
315962010.11.18 18:51close105321.001.361541.362500.00000-11249.378440080.42
315972010.11.18 19:03sell105331.001.363100.000000.00000
315982010.11.18 19:03modify105331.001.363101.365100.00000
315992010.11.18 19:24close105331.001.363341.365100.00000-2596.018437484.41
316002010.11.19 06:00buy105341.001.361240.000000.00000
316012010.11.19 06:00modify105341.001.361241.357240.00000
316022010.11.19 06:11close105341.001.361901.357240.000007138.768444623.17
316032010.11.19 07:37sell105351.001.364100.000000.00000
316042010.11.19 07:37modify105351.001.364101.368100.00000
316052010.11.19 07:45close105351.001.363341.368100.000008220.698452843.86
316062010.11.19 08:16sell105361.001.364800.000000.00000
316072010.11.19 08:16modify105361.001.364801.368800.00000
316082010.11.19 09:11close105361.001.367441.368800.00000-28556.098424287.77
316092010.11.19 09:52sell105371.001.369500.000000.00000
316102010.11.19 09:52modify105371.001.369501.373500.00000
316112010.11.19 10:01close105371.001.368841.373500.000007139.028431426.79
316122010.11.19 12:11sell105381.001.370900.000000.00000
316132010.11.19 12:11modify105381.001.370901.372900.00000
316142010.11.19 12:18close105381.001.370141.372900.000008220.698439647.48
316152010.11.19 12:32buy105391.001.367040.000000.00000
316162010.11.19 12:32modify105391.001.367041.365040.00000
316172010.11.19 12:36close105391.001.370101.365040.0000033097.888472745.36
316182010.11.19 12:46sell105401.001.373000.000000.00000
316192010.11.19 12:46modify105401.001.373001.375000.00000
316202010.11.19 13:00close105401.001.371841.375000.0000012547.378485292.73
316212010.11.19 13:40buy105411.001.371240.000000.00000
316222010.11.19 13:40modify105411.001.371241.369240.00000
316232010.11.19 13:59close105411.001.371501.369240.000002812.248488104.97
316242010.11.19 14:25buy105421.001.369540.000000.00000
316252010.11.19 14:25modify105421.001.369541.367540.00000
316262010.11.19 14:41close105421.001.369501.367540.00000-432.658487672.32
316272010.11.19 14:51buy105431.001.368440.000000.00000
316282010.11.19 14:51modify105431.001.368441.366440.00000
316292010.11.19 15:16close105431.001.367701.366440.00000-8004.068479668.26
316302010.11.19 18:04buy105441.001.365440.000000.00000
316312010.11.19 18:04modify105441.001.365441.363440.00000
316322010.11.19 18:14s/l105441.001.363441.363440.00000-21632.608458035.66
316332010.11.19 18:46sell105451.001.365200.000000.00000
316342010.11.19 18:46modify105451.001.365201.367200.00000
316352010.11.19 18:50close105451.001.364341.367200.000009302.368467338.02
316362010.11.19 19:09sell105461.001.366000.000000.00000
316372010.11.19 19:09modify105461.001.366001.368000.00000
316382010.11.19 19:14close105461.001.365141.368000.000009302.368476640.38
316392010.11.22 09:09sell105471.001.376000.000000.00000
316402010.11.22 09:09modify105471.001.376001.380000.00000
316412010.11.22 09:37close105471.001.377541.380000.00000-16657.728459982.66
316422010.11.22 09:49buy105481.001.375740.000000.00000
316432010.11.22 09:49modify105481.001.375741.371740.00000
316442010.11.22 10:11close105481.001.374001.371740.00000-18820.368441162.30
316452010.11.22 12:20buy105491.001.373240.000000.00000
316462010.11.22 12:20modify105491.001.373241.371240.00000
316472010.11.22 12:24close105491.001.374101.371240.000009302.028450464.32
316482010.11.22 13:06buy105501.001.373040.000000.00000
316492010.11.22 13:06modify105501.001.373041.371040.00000
316502010.11.22 13:30s/l105501.001.371041.371040.00000-21632.608428831.72
316512010.11.22 14:00buy105511.001.369560.000000.00000
316522010.11.22 14:00modify105511.001.369561.367560.00000
316532010.11.22 14:23s/l105511.001.367561.367560.00000-21632.608407199.12
316542010.11.22 15:03buy105521.001.365540.000000.00000
316552010.11.22 15:03modify105521.001.365541.363540.00000
316562010.11.22 15:19s/l105521.001.363541.363540.00000-21632.608385566.52
316572010.11.22 18:01buy105531.001.360440.000000.00000
316582010.11.22 18:01modify105531.001.360441.358440.00000
316592010.11.22 18:17close105531.001.360801.358440.000003893.878389460.39
316602010.11.22 19:29buy105541.001.359940.000000.00000
316612010.11.22 19:29modify105541.001.359941.357940.00000
316622010.11.22 19:37s/l105541.001.357941.357940.00000-21632.608367827.79
316632010.11.23 07:39sell105551.001.359600.000000.00000
316642010.11.23 07:39modify105551.001.359601.363600.00000
316652010.11.23 08:01close105551.001.359241.363600.000003894.018371721.80
316662010.11.23 08:10buy105561.001.357540.000000.00000
316672010.11.23 08:10modify105561.001.357541.353540.00000
316682010.11.23 08:38s/l105561.001.353541.353540.00000-43265.208328456.60
316692010.11.23 09:21sell105571.001.357300.000000.00000
316702010.11.23 09:21modify105571.001.357301.361300.00000
316712010.11.23 09:26close105571.001.356541.361300.000008220.698336677.29
316722010.11.23 09:40buy105581.001.354640.000000.00000
316732010.11.23 09:40modify105581.001.354641.350640.00000
316742010.11.23 09:46close105581.001.355401.350640.000008220.398344897.68
316752010.11.23 09:59sell105591.001.357300.000000.00000
316762010.11.23 09:59modify105591.001.357301.361300.00000
316772010.11.23 10:12close105591.001.356831.361300.000005083.858349981.53
316782010.11.23 12:02buy105601.001.356640.000000.00000
316792010.11.23 12:02modify105601.001.356641.354640.00000
316802010.11.23 12:08close105601.001.358501.354640.0000020118.328370099.85
316812010.11.23 12:44buy105611.001.357740.000000.00000
316822010.11.23 12:44modify105611.001.357741.355740.00000
316832010.11.23 12:47close105611.001.358601.355740.000009302.028379401.87
316842010.11.23 13:29buy105621.001.356940.000000.00000
316852010.11.23 13:29modify105621.001.356941.354940.00000
316862010.11.23 13:40s/l105621.001.354941.354940.00000-21632.608357769.27
316872010.11.23 14:34buy105631.001.352140.000000.00000
316882010.11.23 14:34modify105631.001.352141.350140.00000
316892010.11.23 14:41close105631.001.353201.350140.0000011465.288369234.55
316902010.11.23 15:00buy105641.001.351240.000000.00000
316912010.11.23 15:00modify105641.001.351241.349240.00000
316922010.11.23 15:13s/l105641.001.349241.349240.00000-21632.608347601.95
316932010.11.23 15:26sell105651.001.351500.000000.00000
316942010.11.23 15:26modify105651.001.351501.353500.00000
316952010.11.23 15:31close105651.001.350341.353500.0000012547.378360149.32
316962010.11.23 18:00sell105661.001.343200.000000.00000
316972010.11.23 18:00modify105661.001.343201.345200.00000
316982010.11.23 18:04close105661.001.342041.345200.0000012547.378372696.69
316992010.11.23 18:12buy105671.001.340340.000000.00000
317002010.11.23 18:12modify105671.001.340341.338340.00000
317012010.11.23 18:13s/l105671.001.338341.338340.00000-21632.608351064.09
317022010.11.24 08:26buy105681.001.338640.000000.00000
317032010.11.24 08:26modify105681.001.338641.334640.00000
317042010.11.24 08:36close105681.001.339201.334640.000006057.138357121.22
317052010.11.24 08:41sell105691.001.340000.000000.00000
317062010.11.24 08:41modify105691.001.340001.344000.00000
317072010.11.24 08:56close105691.001.339541.344000.000004975.688362096.90
317082010.11.24 09:00buy105701.001.338440.000000.00000
317092010.11.24 09:00modify105701.001.338441.334440.00000
317102010.11.24 09:09close105701.001.339501.334440.0000011465.288373562.18
317112010.11.24 09:18buy105711.001.337840.000000.00000
317122010.11.24 09:18modify105711.001.337841.333840.00000
317132010.11.24 09:23close105711.001.338701.333840.000009302.028382864.20
317142010.11.24 09:31sell105721.001.340100.000000.00000
317152010.11.24 09:31modify105721.001.340101.344100.00000
317162010.11.24 09:43close105721.001.339641.344100.000004975.688387839.88
317172010.11.24 12:14buy105731.001.329940.000000.00000
317182010.11.24 12:14modify105731.001.329941.327940.00000
317192010.11.24 12:20close105731.001.330801.327940.000009302.028397141.90
317202010.11.24 12:31sell105741.001.331900.000000.00000
317212010.11.24 12:31modify105741.001.331901.333900.00000
317222010.11.24 12:42close105741.001.331141.333900.000008220.698405362.59
317232010.11.24 13:02sell105751.001.333200.000000.00000
317242010.11.24 13:02modify105751.001.333201.335200.00000
317252010.11.24 13:17s/l105751.001.335201.335200.00000-21633.408383729.19
317262010.11.24 13:53buy105761.001.333740.000000.00000
317272010.11.24 13:53modify105761.001.333741.331740.00000
317282010.11.24 14:14close105761.001.333601.331740.00000-1514.288382214.91
317292010.11.24 14:23sell105771.001.335400.000000.00000
317302010.11.24 14:23modify105771.001.335401.337400.00000
317312010.11.24 14:30close105771.001.334241.337400.0000012547.378394762.28
317322010.11.24 15:30sell105781.001.336400.000000.00000
317332010.11.24 15:30modify105781.001.336401.338400.00000
317342010.11.24 15:35close105781.001.334741.338400.0000017955.728412718.00
317352010.11.24 15:40sell105791.001.337900.000000.00000
317362010.11.24 15:40modify105791.001.337901.339900.00000
317372010.11.24 16:08close105791.001.338141.339900.00000-2596.018410121.99
317382010.11.24 18:26buy105801.001.336340.000000.00000
317392010.11.24 18:26modify105801.001.336341.334340.00000
317402010.11.24 18:37close105801.001.337401.334340.0000011465.288421587.27
317412010.11.24 18:49buy105811.001.335840.000000.00000
317422010.11.24 18:49modify105811.001.335841.333840.00000
317432010.11.24 18:52s/l105811.001.333841.333840.00000-21632.608399954.67
317442010.11.24 19:05sell105821.001.336900.000000.00000
317452010.11.24 19:05modify105821.001.336901.338900.00000
317462010.11.24 19:13close105821.001.335941.338900.0000010384.038410338.70
317472010.11.25 07:03buy105831.001.331540.000000.00000
317482010.11.25 07:03modify105831.001.331541.327540.00000
317492010.11.25 07:26close105831.001.331401.327540.00000-1514.288408824.42
317502010.11.25 07:44sell105841.001.332300.000000.00000
317512010.11.25 07:44modify105841.001.332301.336300.00000
317522010.11.25 07:54close105841.001.331841.336300.000004975.688413800.10
317532010.11.25 08:51buy105851.001.331340.000000.00000
317542010.11.25 08:51modify105851.001.331341.327340.00000
317552010.11.25 09:03close105851.001.331901.327340.000006057.138419857.23
317562010.11.25 09:26sell105861.001.333700.000000.00000
317572010.11.25 09:26modify105861.001.333701.337700.00000
317582010.11.25 09:31close105861.001.332941.337700.000008220.698428077.92
317592010.11.25 09:35buy105871.001.331840.000000.00000
317602010.11.25 09:35modify105871.001.331841.327840.00000
317612010.11.25 09:38close105871.001.332801.327840.0000010383.658438461.57
317622010.11.25 12:00buy105881.001.329740.000000.00000
317632010.11.25 12:00modify105881.001.329741.327740.00000
317642010.11.25 12:10close105881.001.330551.327740.000008761.208447222.77
317652010.11.25 12:45sell105891.001.331500.000000.00000
317662010.11.25 12:45modify105891.001.331501.333500.00000
317672010.11.25 12:55close105891.001.330641.333500.000009302.368456525.13
317682010.11.25 13:13sell105901.001.332600.000000.00000
317692010.11.25 13:13modify105901.001.332601.334600.00000
317702010.11.25 13:21close105901.001.331741.334600.000009302.368465827.49
317712010.11.25 14:15sell105911.001.334100.000000.00000
317722010.11.25 14:15modify105911.001.334101.336100.00000
317732010.11.25 14:33close105911.001.332741.336100.0000014710.718480538.20
317742010.11.25 14:33buy105921.001.332740.000000.00000
317752010.11.25 14:33modify105921.001.332741.330740.00000
317762010.11.25 14:48close105921.001.333401.330740.000007138.768487676.96
317772010.11.25 15:07buy105931.001.331840.000000.00000
317782010.11.25 15:07modify105931.001.331841.329840.00000
317792010.11.25 15:24close105931.001.332101.329840.000002812.248490489.20
317802010.11.25 15:38sell105941.001.333400.000000.00000
317812010.11.25 15:38modify105941.001.333401.335400.00000
317822010.11.25 15:54close105941.001.332841.335400.000006057.358496546.55
317832010.11.25 19:02sell105951.001.338100.000000.00000
317842010.11.25 19:02modify105951.001.338101.340100.00000
317852010.11.25 19:25close105951.001.337641.340100.000004975.688501522.23
317862010.11.26 07:53buy105961.001.330440.000000.00000
317872010.11.26 07:53modify105961.001.330441.326440.00000
317882010.11.26 07:58close105961.001.331301.326440.000009302.028510824.25
317892010.11.26 08:18buy105971.001.330140.000000.00000
317902010.11.26 08:18modify105971.001.330141.326140.00000
317912010.11.26 08:27close105971.001.330801.326140.000007138.768517963.01
317922010.11.26 08:28buy105981.001.329440.000000.00000
317932010.11.26 08:28modify105981.001.329441.325440.00000
317942010.11.26 08:30close105981.001.330601.325440.0000012546.918530509.92
317952010.11.26 08:50buy105991.001.328040.000000.00000
317962010.11.26 08:50modify105991.001.328041.324040.00000
317972010.11.26 09:07close105991.001.328501.324040.000004975.508535485.42
317982010.11.26 09:27buy106001.001.326940.000000.00000
317992010.11.26 09:27modify106001.001.326941.322940.00000
318002010.11.26 09:46close106001.001.326401.322940.00000-5840.808529644.62
318012010.11.26 12:00sell106011.001.325700.000000.00000
318022010.11.26 12:00modify106011.001.325701.327700.00000
318032010.11.26 12:04close106011.001.323641.327700.0000022282.408551927.02
318042010.11.26 13:07buy106021.001.322240.000000.00000
318052010.11.26 13:07modify106021.001.322241.320240.00000
318062010.11.26 13:17s/l106021.001.320241.320240.00000-21632.608530294.42
318072010.11.26 14:10sell106031.001.323700.000000.00000
318082010.11.26 14:10modify106031.001.323701.325700.00000
318092010.11.26 14:26close106031.001.323041.325700.000007139.028537433.44
318102010.11.26 14:36sell106041.001.324200.000000.00000
318112010.11.26 14:36modify106041.001.324201.326200.00000
318122010.11.26 14:41close106041.001.323441.326200.000008220.698545654.13
318132010.11.26 15:15buy106051.001.322240.000000.00000
318142010.11.26 15:15modify106051.001.322241.320240.00000
318152010.11.26 15:32close106051.001.322601.320240.000003893.878549548.00
318162010.11.26 15:37buy106061.001.321440.000000.00000
318172010.11.26 15:37modify106061.001.321441.319440.00000
318182010.11.26 15:52close106061.001.321501.319440.00000648.988550196.98
318192010.11.26 18:00buy106071.001.321540.000000.00000
318202010.11.26 18:00modify106071.001.321541.319540.00000
318212010.11.26 18:09close106071.001.322901.319540.0000014710.178564907.15
318222010.11.26 19:00sell106081.001.324100.000000.00000
318232010.11.26 19:00modify106081.001.324101.326100.00000
318242010.11.26 19:02close106081.001.322841.326100.0000013629.048578536.19
318252010.11.29 07:35buy106091.001.321340.000000.00000
318262010.11.29 07:35modify106091.001.321341.317340.00000
318272010.11.29 07:46close106091.001.321901.317340.000006057.138584593.32
318282010.11.29 07:57sell106101.001.323400.000000.00000
318292010.11.29 07:57modify106101.001.323401.327400.00000
318302010.11.29 08:28close106101.001.324141.327400.00000-8004.368576588.96
318312010.11.29 09:14sell106111.001.325400.000000.00000
318322010.11.29 09:14modify106111.001.325401.329400.00000
318332010.11.29 09:30close106111.001.325941.329400.00000-5841.028570747.94
318342010.11.29 09:36sell106121.001.327100.000000.00000
318352010.11.29 09:36modify106121.001.327101.331100.00000
318362010.11.29 10:02close106121.001.328441.331100.00000-14494.388556253.56
318372010.11.29 12:03buy106131.001.322140.000000.00000
318382010.11.29 12:03modify106131.001.322141.320140.00000
318392010.11.29 12:10s/l106131.001.320141.320140.00000-21632.608534620.96
318402010.11.29 12:43buy106141.001.319040.000000.00000
318412010.11.29 12:43modify106141.001.319041.317040.00000
318422010.11.29 12:49close106141.001.320201.317040.0000012546.918547167.87
318432010.11.29 13:04buy106151.001.318740.000000.00000
318442010.11.29 13:04modify106151.001.318741.316740.00000
318452010.11.29 13:07s/l106151.001.316741.316740.00000-21632.608525535.27
318462010.11.29 14:01buy106161.001.316540.000000.00000
318472010.11.29 14:01modify106161.001.316541.314540.00000
318482010.11.29 14:23s/l106161.001.314541.314540.00000-21632.608503902.67
318492010.11.29 14:54sell106171.001.316200.000000.00000
318502010.11.29 14:54modify106171.001.316201.318200.00000
318512010.11.29 15:00close106171.001.315341.318200.000009302.368513205.03
318522010.11.29 15:14buy106181.001.314540.000000.00000
318532010.11.29 15:14modify106181.001.314541.312540.00000
318542010.11.29 15:27close106181.001.315341.312540.000008653.048521858.07
318552010.11.29 18:14sell106191.001.310700.000000.00000
318562010.11.29 18:14modify106191.001.310701.312700.00000
318572010.11.29 18:18close106191.001.309641.312700.0000011465.708533323.77
318582010.11.29 18:44buy106201.001.308140.000000.00000
318592010.11.29 18:44modify106201.001.308141.306140.00000
318602010.11.29 18:58close106201.001.309001.306140.000009302.028542625.79
318612010.11.29 19:14sell106211.001.310000.000000.00000
318622010.11.29 19:14modify106211.001.310001.312000.00000
318632010.11.29 19:31close106211.001.309941.312000.00000649.008543274.79
318642010.11.30 06:08buy106221.001.309340.000000.00000
318652010.11.30 06:08modify106221.001.309341.305340.00000
318662010.11.30 06:26close106221.001.309301.305340.00000-432.658542842.14
318672010.11.30 06:48sell106231.001.309600.000000.00000
318682010.11.30 06:48modify106231.001.309601.313600.00000
318692010.11.30 06:59close106231.001.309101.313600.000005408.358548250.49
318702010.11.30 09:02buy106241.001.310240.000000.00000
318712010.11.30 09:02modify106241.001.310241.306240.00000
318722010.11.30 09:11close106241.001.310791.306240.000005948.978554199.46
318732010.11.30 09:15sell106251.001.311700.000000.00000
318742010.11.30 09:15modify106251.001.311701.315700.00000
318752010.11.30 09:25close106251.001.311141.315700.000006057.358560256.81
318762010.11.30 09:34buy106261.001.309240.000000.00000
318772010.11.30 09:34modify106261.001.309241.305240.00000
318782010.11.30 09:44close106261.001.310201.305240.0000010383.658570640.46
318792010.11.30 09:50sell106271.001.311700.000000.00000
318802010.11.30 09:50modify106271.001.311701.315700.00000
318812010.11.30 10:11close106271.001.312141.315700.00000-4759.358565881.11
318822010.11.30 12:01buy106281.001.300240.000000.00000
318832010.11.30 12:01modify106281.001.300241.298240.00000
318842010.11.30 12:01s/l106281.001.298241.298240.00000-21632.608544248.51
318852010.11.30 12:36sell106291.001.303000.000000.00000
318862010.11.30 12:36modify106291.001.303001.305000.00000
318872010.11.30 12:41close106291.001.301441.305000.0000016874.058561122.56
318882010.11.30 12:50sell106301.001.303800.000000.00000
318892010.11.30 12:50modify106301.001.303801.305800.00000
318902010.11.30 13:02close106301.001.302741.305800.0000011465.708572588.26
318912010.11.30 13:39sell106311.001.304500.000000.00000
318922010.11.30 13:39modify106311.001.304501.306500.00000
318932010.11.30 13:47close106311.001.303541.306500.0000010384.038582972.29
318942010.11.30 13:53buy106321.001.302440.000000.00000
318952010.11.30 13:53modify106321.001.302441.300440.00000
318962010.11.30 14:14close106321.001.302101.300440.00000-3677.548579294.75
318972010.11.30 14:50buy106331.001.300740.000000.00000
318982010.11.30 14:50modify106331.001.300741.298740.00000
318992010.11.30 15:08close106331.001.300801.298740.00000648.988579943.73
319002010.11.30 15:19buy106341.001.298940.000000.00000
319012010.11.30 15:19modify106341.001.298941.296940.00000
319022010.11.30 15:22close106341.001.300001.296940.0000011465.288591409.01
319032010.11.30 15:32buy106351.001.297340.000000.00000
319042010.11.30 15:32modify106351.001.297341.295340.00000
319052010.11.30 15:44close106351.001.298601.295340.0000013628.548605037.55
319062010.11.30 18:05sell106361.001.302900.000000.00000
319072010.11.30 18:05modify106361.001.302901.304900.00000
319082010.11.30 18:16close106361.001.301441.304900.0000015792.388620829.93
319092010.11.30 18:20sell106371.001.303400.000000.00000
319102010.11.30 18:20modify106371.001.303401.305400.00000
319112010.11.30 18:33close106371.001.302841.305400.000006057.358626887.28
319122010.12.01 06:00sell106381.001.301000.000000.00000
319132010.12.01 06:00modify106381.001.301001.305000.00000
319142010.12.01 06:22close106381.001.301341.305000.00000-3677.688623209.60
319152010.12.01 07:07sell106391.001.302200.000000.00000
319162010.12.01 07:07modify106391.001.302201.306200.00000
319172010.12.01 07:30close106391.001.302341.306200.00000-1514.348621695.26
319182010.12.01 08:36sell106401.001.303300.000000.00000
319192010.12.01 08:36modify106401.001.303301.307300.00000
319202010.12.01 08:41close106401.001.302641.307300.000007139.028628834.28
319212010.12.01 09:56sell106411.001.305100.000000.00000
319222010.12.01 09:56modify106411.001.305101.309100.00000
319232010.12.01 10:01close106411.001.304041.309100.0000011465.708640299.98
319242010.12.01 12:15sell106421.001.308400.000000.00000
319252010.12.01 12:15modify106421.001.308401.310400.00000
319262010.12.01 12:35close106421.001.308541.310400.00000-1514.348638785.64
319272010.12.01 12:59sell106431.001.311100.000000.00000
319282010.12.01 12:59modify106431.001.311101.313100.00000
319292010.12.01 13:16close106431.001.310241.313100.000009302.368648088.00
319302010.12.01 13:24buy106441.001.309240.000000.00000
319312010.12.01 13:24modify106441.001.309241.307240.00000
319322010.12.01 13:30close106441.001.310101.307240.000009302.028657390.02
319332010.12.01 13:52sell106451.001.311500.000000.00000
319342010.12.01 13:52modify106451.001.311501.313500.00000
319352010.12.01 13:58close106451.001.310541.313500.0000010384.038667774.05
319362010.12.01 14:37buy106461.001.309340.000000.00000
319372010.12.01 14:37modify106461.001.309341.307340.00000
319382010.12.01 14:49close106461.001.310201.307340.000009302.028677076.07
319392010.12.01 15:21buy106471.001.308040.000000.00000
319402010.12.01 15:21modify106471.001.308041.306040.00000
319412010.12.01 15:27close106471.001.309501.306040.0000015791.808692867.87
319422010.12.01 15:40sell106481.001.312300.000000.00000
319432010.12.01 15:40modify106481.001.312301.314300.00000
319442010.12.01 16:03close106481.001.312241.314300.00000649.008693516.87
319452010.12.01 18:00buy106491.001.305940.000000.00000
319462010.12.01 18:00modify106491.001.305941.303940.00000
319472010.12.01 18:11close106491.001.306441.303940.000005408.158698925.02
319482010.12.01 18:50sell106501.001.307700.000000.00000
319492010.12.01 18:50modify106501.001.307701.309700.00000
319502010.12.01 18:50s/l106501.001.309701.309700.00000-21633.408677291.62
319512010.12.02 06:02buy106511.001.310640.000000.00000
319522010.12.02 06:02modify106511.001.310641.306640.00000
319532010.12.02 06:38close106511.001.309701.306640.00000-10167.328667124.30
319542010.12.02 07:55sell106521.001.311500.000000.00000
319552010.12.02 07:55modify106521.001.311501.315500.00000
319562010.12.02 08:15close106521.001.311541.315500.00000-432.678666691.63
319572010.12.02 08:33sell106531.001.312800.000000.00000
319582010.12.02 08:33modify106531.001.312801.316800.00000
319592010.12.02 09:00close106531.001.313641.316800.00000-9086.038657605.60
319602010.12.02 09:13sell106541.001.315100.000000.00000
319612010.12.02 09:13modify106541.001.315101.319100.00000
319622010.12.02 09:33close106541.001.315341.319100.00000-2596.018655009.59
319632010.12.02 12:16sell106551.001.319900.000000.00000
319642010.12.02 12:16modify106551.001.319901.321900.00000
319652010.12.02 12:44close106551.001.320141.321900.00000-2596.018652413.58
319662010.12.02 12:50buy106561.001.318640.000000.00000
319672010.12.02 12:50modify106561.001.318641.316640.00000
319682010.12.02 13:13close106561.001.319001.316640.000003893.878656307.45
319692010.12.02 13:33buy106571.001.317240.000000.00000
319702010.12.02 13:33modify106571.001.317241.315240.00000
319712010.12.02 13:41close106571.001.318101.315240.000009302.028665609.47
319722010.12.02 13:52buy106581.001.316540.000000.00000
319732010.12.02 13:52modify106581.001.316541.314540.00000
319742010.12.02 14:15close106581.001.316201.314540.00000-3677.548661931.93
319752010.12.02 14:48sell106591.001.317300.000000.00000
319762010.12.02 14:48modify106591.001.317301.319300.00000
319772010.12.02 15:00close106591.001.316041.319300.0000013629.048675560.97
319782010.12.02 15:35buy106601.001.314740.000000.00000
319792010.12.02 15:35modify106601.001.314741.312740.00000
319802010.12.02 15:35s/l106601.001.312741.312740.00000-21632.608653928.37
319812010.12.02 18:21sell106611.001.319800.000000.00000
319822010.12.02 18:21modify106611.001.319801.321800.00000
319832010.12.02 18:21s/l106611.001.321801.321800.00000-21633.408632294.97
319842010.12.03 08:01sell106621.001.322600.000000.00000
319852010.12.03 08:01modify106621.001.322601.326600.00000
319862010.12.03 08:17close106621.001.322441.326600.000001730.678634025.64
319872010.12.03 09:10sell106631.001.323100.000000.00000
319882010.12.03 09:10modify106631.001.323101.327100.00000
319892010.12.03 09:18close106631.001.322441.327100.000007139.028641164.66
319902010.12.03 12:04sell106641.001.325600.000000.00000
319912010.12.03 12:04modify106641.001.325601.327600.00000
319922010.12.03 12:30close106641.001.325941.327600.00000-3677.688637486.98
319932010.12.03 12:52buy106651.001.325040.000000.00000
319942010.12.03 12:52modify106651.001.325041.323040.00000
319952010.12.03 12:57close106651.001.326601.323040.0000016873.438654360.41
319962010.12.03 14:13sell106661.001.326400.000000.00000
319972010.12.03 14:13modify106661.001.326401.328400.00000
319982010.12.03 14:27close106661.001.325641.328400.000008220.698662581.10
319992010.12.03 15:20sell106671.001.325700.000000.00000
320002010.12.03 15:20modify106671.001.325701.327700.00000
320012010.12.03 15:28close106671.001.324931.327700.000008328.868670909.96
320022010.12.03 15:32sell106681.001.328500.000000.00000
320032010.12.03 15:32modify106681.001.328501.330500.00000
320042010.12.03 15:39s/l106681.001.330501.330500.00000-21633.408649276.56
320052010.12.03 18:00sell106691.001.338100.000000.00000
320062010.12.03 18:00modify106691.001.338101.340100.00000
320072010.12.03 18:19close106691.001.338041.340100.00000649.008649925.56
320082010.12.03 19:26sell106701.001.338200.000000.00000
320092010.12.03 19:26modify106701.001.338201.340200.00000
320102010.12.03 19:38close106701.001.337741.340200.000004975.688654901.24
320112010.12.06 08:23sell106711.001.336300.000000.00000
320122010.12.06 08:23modify106711.001.336301.340300.00000
320132010.12.06 08:37close106711.001.335841.340300.000004975.688659876.92
320142010.12.06 08:56buy106721.001.333940.000000.00000
320152010.12.06 08:56modify106721.001.333941.329940.00000
320162010.12.06 09:01close106721.001.334601.329940.000007138.768667015.68
320172010.12.06 09:06buy106731.001.333240.000000.00000
320182010.12.06 09:06modify106731.001.333241.329240.00000
320192010.12.06 09:12close106731.001.334001.329240.000008220.398675236.07
320202010.12.06 09:30sell106741.001.335900.000000.00000
320212010.12.06 09:30modify106741.001.335901.339900.00000
320222010.12.06 09:56close106741.001.336441.339900.00000-5841.028669395.05
320232010.12.06 12:01sell106751.001.330400.000000.00000
320242010.12.06 12:01modify106751.001.330401.332400.00000
320252010.12.06 12:16close106751.001.329841.332400.000006057.358675452.40
320262010.12.06 12:19buy106761.001.328840.000000.00000
320272010.12.06 12:19modify106761.001.328841.326840.00000
320282010.12.06 12:36s/l106761.001.326841.326840.00000-21632.608653819.80
320292010.12.06 13:33buy106771.001.325340.000000.00000
320302010.12.06 13:33modify106771.001.325341.323340.00000
320312010.12.06 13:38close106771.001.326151.323340.000008761.218662581.01
320322010.12.06 14:08sell106781.001.328900.000000.00000
320332010.12.06 14:08modify106781.001.328901.330900.00000
320342010.12.06 14:33close106781.001.329641.330900.00000-8004.368654576.65
320352010.12.06 14:41buy106791.001.328340.000000.00000
320362010.12.06 14:41modify106791.001.328341.326340.00000
320372010.12.06 14:44close106791.001.329301.326340.0000010383.658664960.30
320382010.12.06 14:58buy106801.001.327840.000000.00000
320392010.12.06 14:58modify106801.001.327841.325840.00000
320402010.12.06 15:00close106801.001.328701.325840.000009302.028674262.32
320412010.12.06 15:21buy106811.001.326940.000000.00000
320422010.12.06 15:21modify106811.001.326941.324940.00000
320432010.12.06 15:36s/l106811.001.324941.324940.00000-21632.608652629.72
320442010.12.06 18:26buy106821.001.326940.000000.00000
320452010.12.06 18:26modify106821.001.326941.324940.00000
320462010.12.06 18:45close106821.001.328001.324940.0000011465.288664095.00
320472010.12.06 19:06sell106831.001.328800.000000.00000
320482010.12.06 19:06modify106831.001.328801.330800.00000
320492010.12.06 19:21close106831.001.328241.330800.000006057.358670152.35
320502010.12.07 08:22buy106841.001.333240.000000.00000
320512010.12.07 08:22modify106841.001.333241.329240.00000
320522010.12.07 08:38close106841.001.332501.329240.00000-8004.068662148.29
320532010.12.07 09:17sell106851.001.333400.000000.00000
320542010.12.07 09:17modify106851.001.333401.337400.00000
320552010.12.07 09:26close106851.001.332641.337400.000008220.698670368.98
320562010.12.07 09:29buy106861.001.331640.000000.00000
320572010.12.07 09:29modify106861.001.331641.327640.00000
320582010.12.07 09:41close106861.001.332141.327640.000005408.158675777.13
320592010.12.07 09:48sell106871.001.333300.000000.00000
320602010.12.07 09:48modify106871.001.333301.337300.00000
320612010.12.07 10:29close106871.001.335941.337300.00000-28556.098647221.04
320622010.12.07 12:18sell106881.001.339300.000000.00000
320632010.12.07 12:18modify106881.001.339301.341300.00000
320642010.12.07 12:21close106881.001.338241.341300.0000011465.708658686.74
320652010.12.07 12:51buy106891.001.336340.000000.00000
320662010.12.07 12:51modify106891.001.336341.334340.00000
320672010.12.07 13:09close106891.001.336201.334340.00000-1514.288657172.46
320682010.12.07 13:31sell106901.001.337400.000000.00000
320692010.12.07 13:31modify106901.001.337401.339400.00000
320702010.12.07 13:36close106901.001.336441.339400.0000010384.038667556.49
320712010.12.07 14:08sell106911.001.337200.000000.00000
320722010.12.07 14:08modify106911.001.337201.339200.00000
320732010.12.07 14:17close106911.001.336441.339200.000008220.698675777.18
320742010.12.07 14:37sell106921.001.337900.000000.00000
320752010.12.07 14:37modify106921.001.337901.339900.00000
320762010.12.07 14:43close106921.001.337141.339900.000008220.698683997.87
320772010.12.07 15:25sell106931.001.337800.000000.00000
320782010.12.07 15:25modify106931.001.337801.339800.00000
320792010.12.07 15:46close106931.001.338041.339800.00000-2596.018681401.86
320802010.12.07 18:06buy106941.001.331940.000000.00000
320812010.12.07 18:06modify106941.001.331941.329940.00000
320822010.12.07 18:15close106941.001.333101.329940.0000012546.918693948.77
320832010.12.07 19:08buy106951.001.330940.000000.00000
320842010.12.07 19:08modify106951.001.330941.328940.00000
320852010.12.07 19:23close106951.001.331501.328940.000006057.138700005.90
320862010.12.07 19:29sell106961.001.333200.000000.00000
320872010.12.07 19:29modify106961.001.333201.335200.00000
320882010.12.07 19:32close106961.001.331941.335200.0000013629.048713634.94
320892010.12.08 08:30buy106971.001.321140.000000.00000
320902010.12.08 08:30modify106971.001.321141.317140.00000
320912010.12.08 08:43close106971.001.321651.317140.000005516.328719151.26
320922010.12.08 09:30buy106981.001.319940.000000.00000
320932010.12.08 09:30modify106981.001.319941.315940.00000
320942010.12.08 09:46close106981.001.320301.315940.000003893.878723045.13
320952010.12.08 09:50sell106991.001.321400.000000.00000
320962010.12.08 09:50modify106991.001.321401.325400.00000
320972010.12.08 09:56close106991.001.320241.325400.0000012547.378735592.50
320982010.12.08 12:48sell107001.001.324100.000000.00000
320992010.12.08 12:48modify107001.001.324101.326100.00000
321002010.12.08 13:05close107001.001.323941.326100.000001730.678737323.17
321012010.12.08 13:24buy107011.001.322840.000000.00000
321022010.12.08 13:24modify107011.001.322841.320840.00000
321032010.12.08 13:26close107011.001.323901.320840.0000011465.288748788.45
321042010.12.08 13:46sell107021.001.325300.000000.00000
321052010.12.08 13:46modify107021.001.325301.327300.00000
321062010.12.08 13:51close107021.001.324541.327300.000008220.698757009.14
321072010.12.08 13:57buy107031.001.323540.000000.00000
321082010.12.08 13:57modify107031.001.323541.321540.00000
321092010.12.08 14:15close107031.001.323201.321540.00000-3677.548753331.60
321102010.12.08 14:33buy107041.001.322440.000000.00000
321112010.12.08 14:33modify107041.001.322441.320440.00000
321122010.12.08 14:46s/l107041.001.320441.320440.00000-21632.608731699.00
321132010.12.08 15:28sell107051.001.321700.000000.00000
321142010.12.08 15:28modify107051.001.321701.323700.00000
321152010.12.08 15:32s/l107051.001.323701.323700.00000-21633.408710065.60
321162010.12.08 18:24sell107061.001.323600.000000.00000
321172010.12.08 18:24modify107061.001.323601.325600.00000
321182010.12.08 18:32close107061.001.322941.325600.000007139.028717204.62
321192010.12.08 18:50sell107071.001.323500.000000.00000
321202010.12.08 18:50modify107071.001.323501.325500.00000
321212010.12.08 19:10close107071.001.323841.325500.00000-3677.688713526.94
321222010.12.08 19:20buy107081.001.323140.000000.00000
321232010.12.08 19:20modify107081.001.323141.321140.00000
321242010.12.08 19:57close107081.001.322301.321140.00000-9085.698704441.25
321252010.12.09 06:54sell107091.001.331600.000000.00000
321262010.12.09 06:54modify107091.001.331601.335600.00000
321272010.12.09 07:11close107091.001.331041.335600.000006057.358710498.60
321282010.12.09 08:23buy107101.001.329740.000000.00000
321292010.12.09 08:23modify107101.001.329741.325740.00000
321302010.12.09 08:48close107101.001.329501.325740.00000-2595.918707902.69
321312010.12.09 09:07sell107111.001.330500.000000.00000
321322010.12.09 09:07modify107111.001.330501.334500.00000
321332010.12.09 09:16close107111.001.329941.334500.000006057.358713960.04
321342010.12.09 09:49sell107121.001.331400.000000.00000
321352010.12.09 09:49modify107121.001.331401.335400.00000
321362010.12.09 09:56close107121.001.330641.335400.000008220.698722180.73
321372010.12.09 12:02buy107131.001.321040.000000.00000
321382010.12.09 12:02modify107131.001.321041.319040.00000
321392010.12.09 12:18close107131.001.321401.319040.000003893.878726074.60
321402010.12.09 12:28buy107141.001.320240.000000.00000
321412010.12.09 12:28modify107141.001.320241.318240.00000
321422010.12.09 12:32close107141.001.321201.318240.0000010383.658736458.25
321432010.12.09 14:01buy107151.001.320640.000000.00000
321442010.12.09 14:01modify107151.001.320641.318640.00000
321452010.12.09 14:16close107151.001.321201.318640.000006057.138742515.38
321462010.12.09 14:48buy107161.001.320240.000000.00000
321472010.12.09 14:48modify107161.001.320241.318240.00000
321482010.12.09 14:59close107161.001.321061.318240.000008869.378751384.75
321492010.12.09 15:32sell107171.001.323200.000000.00000
321502010.12.09 15:32modify107171.001.323201.325200.00000
321512010.12.09 15:52close107171.001.323341.325200.00000-1514.348749870.41
321522010.12.09 18:37sell107181.001.319800.000000.00000
321532010.12.09 18:37modify107181.001.319801.321800.00000
321542010.12.09 18:51close107181.001.319241.321800.000006057.358755927.76
321552010.12.09 19:01sell107191.001.321400.000000.00000
321562010.12.09 19:01modify107191.001.321401.323400.00000
321572010.12.09 19:16close107191.001.321141.323400.000002812.348758740.10
321582010.12.10 08:06sell107201.001.326300.000000.00000
321592010.12.10 08:06modify107201.001.326301.330300.00000
321602010.12.10 08:41close107201.001.326641.330300.00000-3677.688755062.42
321612010.12.10 09:02sell107211.001.327300.000000.00000
321622010.12.10 09:02modify107211.001.327301.331300.00000
321632010.12.10 09:13close107211.001.326841.331300.000004975.688760038.10
321642010.12.10 12:00sell107221.001.325600.000000.00000
321652010.12.10 12:00modify107221.001.325601.327600.00000
321662010.12.10 12:07close107221.001.324741.327600.000009302.368769340.46
321672010.12.10 12:39sell107231.001.326600.000000.00000
321682010.12.10 12:39modify107231.001.326601.328600.00000
321692010.12.10 12:46close107231.001.325811.328600.000008545.198777885.65
321702010.12.10 13:02buy107241.001.324340.000000.00000
321712010.12.10 13:02modify107241.001.324341.322340.00000
321722010.12.10 13:21close107241.001.324901.322340.000006057.138783942.78
321732010.12.10 14:17sell107251.001.325600.000000.00000
321742010.12.10 14:17modify107251.001.325601.327600.00000
321752010.12.10 14:34close107251.001.325241.327600.000003894.018787836.79
321762010.12.10 15:31buy107261.001.323240.000000.00000
321772010.12.10 15:31modify107261.001.323241.321240.00000
321782010.12.10 15:52s/l107261.001.321241.321240.00000-21632.608766204.19
321792010.12.10 18:00sell107271.001.322100.000000.00000
321802010.12.10 18:00modify107271.001.322101.324100.00000
321812010.12.10 18:15close107271.001.322041.324100.00000649.008766853.19
321822010.12.10 18:58sell107281.001.323400.000000.00000
321832010.12.10 18:58modify107281.001.323401.325400.00000
321842010.12.10 19:12close107281.001.322941.325400.000004975.688771828.87
321852010.12.13 09:20sell107291.001.321400.000000.00000
321862010.12.13 09:20modify107291.001.321401.325400.00000
321872010.12.13 09:37close107291.001.321341.325400.00000649.008772477.87
321882010.12.13 09:51buy107301.001.319740.000000.00000
321892010.12.13 09:51modify107301.001.319741.315740.00000
321902010.12.13 10:16close107301.001.319701.315740.00000-432.658772045.22
321912010.12.13 12:43sell107311.001.322200.000000.00000
321922010.12.13 12:43modify107311.001.322201.324200.00000
321932010.12.13 13:12s/l107311.001.324201.324200.00000-21633.408750411.82
321942010.12.13 13:52sell107321.001.325200.000000.00000
321952010.12.13 13:52modify107321.001.325201.327200.00000
321962010.12.13 13:58s/l107321.001.327201.327200.00000-21633.408728778.42
321972010.12.13 15:43sell107331.001.329000.000000.00000
321982010.12.13 15:43modify107331.001.329001.331000.00000
321992010.12.13 15:52close107331.001.328241.331000.000008220.698736999.11
322002010.12.13 18:00sell107341.001.338500.000000.00000
322012010.12.13 18:00modify107341.001.338501.340500.00000
322022010.12.13 18:22close107341.001.338741.340500.00000-2596.018734403.10
322032010.12.13 19:02sell107351.001.339500.000000.00000
322042010.12.13 19:02modify107351.001.339501.341500.00000
322052010.12.13 19:06close107351.001.338441.341500.0000011465.708745868.80
322062010.12.14 08:37sell107361.001.340700.000000.00000
322072010.12.14 08:37modify107361.001.340701.344700.00000
322082010.12.14 09:03close107361.001.341141.344700.00000-4759.358741109.45
322092010.12.14 09:15buy107371.001.339840.000000.00000
322102010.12.14 09:15modify107371.001.339841.335840.00000
322112010.12.14 09:20close107371.001.340601.335840.000008220.398749329.84
322122010.12.14 09:40sell107381.001.342100.000000.00000
322132010.12.14 09:40modify107381.001.342101.346100.00000
322142010.12.14 09:54s/l107381.001.346101.346100.00000-43266.808706063.04
322152010.12.14 12:03buy107391.001.341240.000000.00000
322162010.12.14 12:03modify107391.001.341241.339240.00000
322172010.12.14 12:07close107391.001.343501.339240.0000024444.848730507.88
322182010.12.14 12:27sell107401.001.345300.000000.00000
322192010.12.14 12:27modify107401.001.345301.347300.00000
322202010.12.14 12:56s/l107401.001.347301.347300.00000-21633.408708874.48
322212010.12.14 13:56buy107411.001.346040.000000.00000
322222010.12.14 13:56modify107411.001.346041.344040.00000
322232010.12.14 14:14close107411.001.346201.344040.000001730.618710605.09
322242010.12.14 14:26sell107421.001.347800.000000.00000
322252010.12.14 14:26modify107421.001.347801.349800.00000
322262010.12.14 14:31close107421.001.346941.349800.000009302.368719907.45
322272010.12.14 15:07buy107431.001.345340.000000.00000
322282010.12.14 15:07modify107431.001.345341.343340.00000
322292010.12.14 15:14s/l107431.001.343341.343340.00000-21632.608698274.85
322302010.12.14 18:39sell107441.001.338900.000000.00000
322312010.12.14 18:39modify107441.001.338901.340900.00000
322322010.12.14 18:55close107441.001.338741.340900.000001730.678700005.52
322332010.12.14 19:06sell107451.001.340300.000000.00000
322342010.12.14 19:06modify107451.001.340301.342300.00000
322352010.12.14 19:16s/l107451.001.342301.342300.00000-21633.408678372.12
322362010.12.15 08:04buy107461.001.333340.000000.00000
322372010.12.15 08:04modify107461.001.333341.329340.00000
322382010.12.15 08:28s/l107461.001.329341.329340.00000-43265.208635106.92
322392010.12.15 09:03buy107471.001.329340.000000.00000
322402010.12.15 09:03modify107471.001.329341.325340.00000
322412010.12.15 09:10close107471.001.330001.325340.000007138.768642245.68
322422010.12.15 09:59buy107481.001.329340.000000.00000
322432010.12.15 09:59modify107481.001.329341.325340.00000
322442010.12.15 10:02close107481.001.330801.325340.0000015791.808658037.48
322452010.12.15 12:09buy107491.001.328840.000000.00000
322462010.12.15 12:09modify107491.001.328841.326840.00000
322472010.12.15 12:17close107491.001.329901.326840.0000011465.288669502.76
322482010.12.15 13:18sell107501.001.332100.000000.00000
322492010.12.15 13:18modify107501.001.332101.334100.00000
322502010.12.15 13:33close107501.001.331541.334100.000006057.358675560.11
322512010.12.15 13:46sell107511.001.333600.000000.00000
322522010.12.15 13:46modify107511.001.333601.335600.00000
322532010.12.15 13:58close107511.001.332841.335600.000008220.698683780.80
322542010.12.15 14:08sell107521.001.333800.000000.00000
322552010.12.15 14:08modify107521.001.333801.335800.00000
322562010.12.15 14:16s/l107521.001.335801.335800.00000-21633.408662147.40
322572010.12.15 15:15buy107531.001.335840.000000.00000
322582010.12.15 15:15modify107531.001.335841.333840.00000
322592010.12.15 15:33s/l107531.001.333841.333840.00000-21632.608640514.80
322602010.12.15 18:00buy107541.001.332840.000000.00000
322612010.12.15 18:00modify107541.001.332841.330840.00000
322622010.12.15 18:30close107541.001.332301.330840.00000-5840.808634674.00
322632010.12.15 18:44buy107551.001.330640.000000.00000
322642010.12.15 18:44modify107551.001.330641.328640.00000
322652010.12.15 19:14s/l107551.001.328641.328640.00000-21632.608613041.40
322662010.12.16 08:20sell107561.001.322900.000000.00000
322672010.12.16 08:20modify107561.001.322901.326900.00000
322682010.12.16 08:35close107561.001.322741.326900.000001730.678614772.07
322692010.12.16 09:31sell107571.001.323700.000000.00000
322702010.12.16 09:31modify107571.001.323701.327700.00000
322712010.12.16 09:47close107571.001.323441.327700.000002812.348617584.41
322722010.12.16 12:02buy107581.001.322540.000000.00000
322732010.12.16 12:02modify107581.001.322541.320540.00000
322742010.12.16 12:23close107581.001.322501.320540.00000-432.658617151.76
322752010.12.16 12:43sell107591.001.323200.000000.00000
322762010.12.16 12:43modify107591.001.323201.325200.00000
322772010.12.16 12:58close107591.001.323241.325200.00000-432.678616719.09
322782010.12.16 13:19sell107601.001.324100.000000.00000
322792010.12.16 13:19modify107601.001.324101.326100.00000
322802010.12.16 13:24close107601.001.323341.326100.000008220.698624939.78
322812010.12.16 13:33sell107611.001.324400.000000.00000
322822010.12.16 13:33modify107611.001.324401.326400.00000
322832010.12.16 13:47close107611.001.323641.326400.000008220.698633160.47
322842010.12.16 14:18sell107621.001.325400.000000.00000
322852010.12.16 14:18modify107621.001.325401.327400.00000
322862010.12.16 14:26close107621.001.324441.327400.0000010384.038643544.50
322872010.12.16 15:32buy107631.001.322840.000000.00000
322882010.12.16 15:32modify107631.001.322841.320840.00000
322892010.12.16 15:35close107631.001.323701.320840.000009302.028652846.52
322902010.12.16 18:03sell107641.001.320000.000000.00000
322912010.12.16 18:03modify107641.001.320001.322000.00000
322922010.12.16 18:20close107641.001.319941.322000.00000649.008653495.52
322932010.12.16 18:43sell107651.001.321100.000000.00000
322942010.12.16 18:43modify107651.001.321101.323100.00000
322952010.12.16 18:50close107651.001.320441.323100.000007139.028660634.54
322962010.12.17 08:17sell107661.001.329300.000000.00000
322972010.12.17 08:17modify107661.001.329301.333300.00000
322982010.12.17 08:53close107661.001.331541.333300.00000-24229.418636405.13
322992010.12.17 09:03buy107671.001.330140.000000.00000
323002010.12.17 09:03modify107671.001.330141.326140.00000
323012010.12.17 09:27close107671.001.329701.326140.00000-4759.178631645.96
323022010.12.17 09:59sell107681.001.330800.000000.00000
323032010.12.17 09:59modify107681.001.330801.334800.00000
323042010.12.17 10:17close107681.001.330341.334800.000004975.688636621.64
323052010.12.17 12:02sell107691.001.335600.000000.00000
323062010.12.17 12:02modify107691.001.335601.337600.00000
323072010.12.17 12:04close107691.001.334741.337600.000009302.368645924.00
323082010.12.17 12:43buy107701.001.332740.000000.00000
323092010.12.17 12:43modify107701.001.332741.330740.00000
323102010.12.17 12:54s/l107701.001.330741.330740.00000-21632.608624291.40
323112010.12.17 13:44buy107711.001.329840.000000.00000
323122010.12.17 13:44modify107711.001.329841.327840.00000
323132010.12.17 13:51s/l107711.001.327841.327840.00000-21632.608602658.80
323142010.12.17 14:39buy107721.001.324540.000000.00000
323152010.12.17 14:39modify107721.001.324541.322540.00000
323162010.12.17 14:43close107721.001.325341.322540.000008653.048611311.84
323172010.12.17 15:22buy107731.001.324940.000000.00000
323182010.12.17 15:22modify107731.001.324941.322940.00000
323192010.12.17 15:31close107731.001.325741.322940.000008653.048619964.88
323202010.12.17 18:45sell107741.001.316400.000000.00000
323212010.12.17 18:45modify107741.001.316401.318400.00000
323222010.12.17 18:57close107741.001.315341.318400.0000011465.708631430.58
323232010.12.20 06:25sell107751.001.315300.000000.00000
323242010.12.20 06:25modify107751.001.315301.319300.00000
323252010.12.20 07:00close107751.001.315341.319300.00000-432.678630997.91
323262010.12.20 07:57sell107761.001.316300.000000.00000
323272010.12.20 07:57modify107761.001.316301.320300.00000
323282010.12.20 08:11close107761.001.315841.320300.000004975.688635973.59
323292010.12.20 08:15sell107771.001.316800.000000.00000
323302010.12.20 08:15modify107771.001.316801.320800.00000
323312010.12.20 08:39close107771.001.316841.320800.00000-432.678635540.92
323322010.12.20 08:52buy107781.001.315840.000000.00000
323332010.12.20 08:52modify107781.001.315841.311840.00000
323342010.12.20 09:09close107781.001.315801.311840.00000-432.658635108.27
323352010.12.20 12:31buy107791.001.313640.000000.00000
323362010.12.20 12:31modify107791.001.313641.311640.00000
323372010.12.20 12:45close107791.001.314451.311640.000008761.208643869.47
323382010.12.20 12:54sell107801.001.315900.000000.00000
323392010.12.20 12:54modify107801.001.315901.317900.00000
323402010.12.20 13:10close107801.001.315741.317900.000001730.678645600.14
323412010.12.20 13:52sell107811.001.316900.000000.00000
323422010.12.20 13:52modify107811.001.316901.318900.00000
323432010.12.20 14:07close107811.001.316341.318900.000006057.358651657.49
323442010.12.20 14:32buy107821.001.315440.000000.00000
323452010.12.20 14:32modify107821.001.315441.313440.00000
323462010.12.20 14:37close107821.001.316601.313440.0000012546.918664204.40
323472010.12.20 14:53buy107831.001.314840.000000.00000
323482010.12.20 14:53modify107831.001.314841.312840.00000
323492010.12.20 15:15close107831.001.314501.312840.00000-3677.548660526.86
323502010.12.20 15:20sell107841.001.315900.000000.00000
323512010.12.20 15:20modify107841.001.315901.317900.00000
323522010.12.20 15:42close107841.001.315641.317900.000002812.348663339.20
323532010.12.20 18:16sell107851.001.311800.000000.00000
323542010.12.20 18:16modify107851.001.311801.313800.00000
323552010.12.20 18:39close107851.001.311841.313800.00000-432.678662906.53
323562010.12.20 19:20sell107861.001.312700.000000.00000
323572010.12.20 19:20modify107861.001.312701.314700.00000
323582010.12.20 19:26close107861.001.312041.314700.000007139.028670045.55
323592010.12.21 09:05sell107871.001.318600.000000.00000
323602010.12.21 09:05modify107871.001.318601.322600.00000
323612010.12.21 09:34close107871.001.319241.322600.00000-6922.698663122.86
323622010.12.21 15:18sell107881.001.317000.000000.00000
323632010.12.21 15:18modify107881.001.317001.319000.00000
323642010.12.21 15:30s/l107881.001.319001.319000.00000-21633.408641489.46
323652010.12.21 18:12buy107891.001.312040.000000.00000
323662010.12.21 18:12modify107891.001.312041.310040.00000
323672010.12.21 18:16close107891.001.312901.310040.000009302.028650791.48
323682010.12.21 19:15buy107901.001.312240.000000.00000
323692010.12.21 19:15modify107901.001.312241.310240.00000
323702010.12.21 19:38close107901.001.311701.310240.00000-5840.808644950.68
323712010.12.22 08:21sell107911.001.314600.000000.00000
323722010.12.22 08:21modify107911.001.314601.318600.00000
323732010.12.22 08:36close107911.001.314141.318600.000004975.688649926.36
323742010.12.22 09:18buy107921.001.313140.000000.00000
323752010.12.22 09:18modify107921.001.313141.309140.00000
323762010.12.22 09:36close107921.001.313301.309140.000001730.618651656.97
323772010.12.22 12:05sell107931.001.317500.000000.00000
323782010.12.22 12:05modify107931.001.317501.319500.00000
323792010.12.22 12:11close107931.001.316541.319500.0000010384.038662041.00
323802010.12.22 12:21buy107941.001.315340.000000.00000
323812010.12.22 12:21modify107941.001.315341.313340.00000
323822010.12.22 12:43close107941.001.314801.313340.00000-5840.808656200.20
323832010.12.22 12:55buy107951.001.313440.000000.00000
323842010.12.22 12:55modify107951.001.313441.311440.00000
323852010.12.22 13:04close107951.001.314251.311440.000008761.208664961.40
323862010.12.22 15:02buy107961.001.313140.000000.00000
323872010.12.22 15:02modify107961.001.313141.311140.00000
323882010.12.22 15:12s/l107961.001.311141.311140.00000-21632.608643328.80
323892010.12.22 15:31sell107971.001.313400.000000.00000
323902010.12.22 15:31modify107971.001.313401.315400.00000
323912010.12.22 15:47close107971.001.312241.315400.0000012547.378655876.17
323922010.12.22 18:13buy107981.001.308540.000000.00000
323932010.12.22 18:13modify107981.001.308541.306540.00000
323942010.12.22 18:28close107981.001.308801.306540.000002812.248658688.41
323952010.12.23 08:14sell107991.001.313800.000000.00000
323962010.12.23 08:14modify107991.001.313801.317800.00000
323972010.12.23 08:25close107991.001.313311.317800.000005300.188663988.59
323982010.12.23 09:16sell108001.001.314700.000000.00000
323992010.12.23 09:16modify108001.001.314701.318700.00000
324002010.12.23 09:29close108001.001.314141.318700.000006057.358670045.94
324012010.12.23 12:16sell108011.001.311300.000000.00000
324022010.12.23 12:16modify108011.001.311301.313300.00000
324032010.12.23 12:21close108011.001.310541.313300.000008220.698678266.63
324042010.12.23 13:56buy108021.001.308440.000000.00000
324052010.12.23 13:56modify108021.001.308441.306440.00000
324062010.12.23 14:04close108021.001.309301.306440.000009302.028687568.65
324072010.12.23 15:13buy108031.001.307940.000000.00000
324082010.12.23 15:13modify108031.001.307941.305940.00000
324092010.12.23 15:13s/l108031.001.305941.305940.00000-21632.608665936.05
324102010.12.23 18:19sell108041.001.309600.000000.00000
324112010.12.23 18:19modify108041.001.309601.311600.00000
324122010.12.23 18:19s/l108041.001.311601.311600.00000-21633.408644302.65
324132010.12.24 08:06buy108051.001.311640.000000.00000
324142010.12.24 08:06modify108051.001.311641.307640.00000
324152010.12.24 08:21close108051.001.312101.307640.000004975.508649278.15
324162010.12.24 09:21sell108061.001.313700.000000.00000
324172010.12.24 09:21modify108061.001.313701.317700.00000
324182010.12.24 09:43close108061.001.313441.317700.000002812.348652090.49
324192010.12.24 14:32sell108071.001.312900.000000.00000
324202010.12.24 14:32modify108071.001.312901.314900.00000
324212010.12.24 14:41close108071.001.312141.314900.000008220.698660311.18
324222010.12.24 15:09buy108081.001.311440.000000.00000
324232010.12.24 15:09modify108081.001.311441.309440.00000
324242010.12.24 15:13s/l108081.001.309441.309440.00000-21632.608638678.58
324252010.12.27 07:29buy108091.001.311540.000000.00000
324262010.12.27 07:29modify108091.001.311541.307540.00000
324272010.12.27 07:38close108091.001.312071.307540.000005732.648644411.22
324282010.12.27 08:31sell108101.001.314400.000000.00000
324292010.12.27 08:31modify108101.001.314401.318400.00000
324302010.12.27 09:15close108101.001.315841.318400.00000-15576.058628835.17
324312010.12.27 14:38buy108111.001.314640.000000.00000
324322010.12.27 14:38modify108111.001.314641.312640.00000
324332010.12.27 15:12s/l108111.001.312641.312640.00000-21632.608607202.57
324342010.12.28 09:01buy108121.001.321540.000000.00000
324352010.12.28 09:01modify108121.001.321541.317540.00000
324362010.12.28 09:07close108121.001.322401.317540.000009302.028616504.59
324372010.12.28 12:16sell108131.001.324100.000000.00000
324382010.12.28 12:16modify108131.001.324101.326100.00000
324392010.12.28 12:40close108131.001.324141.326100.00000-432.678616071.92
324402010.12.28 13:37sell108141.001.326200.000000.00000
324412010.12.28 13:37modify108141.001.326201.328200.00000
324422010.12.28 14:11close108141.001.326341.328200.00000-1514.348614557.58
324432010.12.28 14:36buy108151.001.324840.000000.00000
324442010.12.28 14:36modify108151.001.324841.322840.00000
324452010.12.28 14:52s/l108151.001.322841.322840.00000-21632.608592924.98
324462010.12.28 18:00buy108161.001.313040.000000.00000
324472010.12.28 18:00modify108161.001.313041.311040.00000
324482010.12.28 18:07s/l108161.001.311041.311040.00000-21632.608571292.38
324492010.12.28 19:04buy108171.001.310840.000000.00000
324502010.12.28 19:04modify108171.001.310841.308840.00000
324512010.12.28 19:08close108171.001.311601.308840.000008220.398579512.77
324522010.12.28 19:21sell108181.001.312600.000000.00000
324532010.12.28 19:21modify108181.001.312601.314600.00000
324542010.12.28 19:55close108181.001.312841.314600.00000-2596.018576916.76
324552010.12.29 09:10sell108191.001.314000.000000.00000
324562010.12.29 09:10modify108191.001.314001.318000.00000
324572010.12.29 09:48close108191.001.314641.318000.00000-6922.698569994.07
324582010.12.29 09:51buy108201.001.313840.000000.00000
324592010.12.29 09:51modify108201.001.313841.309840.00000
324602010.12.29 09:57close108201.001.314601.309840.000008220.398578214.46
324612010.12.29 12:28buy108211.001.311740.000000.00000
324622010.12.29 12:28modify108211.001.311741.309740.00000
324632010.12.29 12:57close108211.001.311801.309740.00000648.988578863.44
324642010.12.29 14:30sell108221.001.312900.000000.00000
324652010.12.29 14:30modify108221.001.312901.314900.00000
324662010.12.29 14:54close108221.001.312741.314900.000001730.678580594.11
324672010.12.29 15:01sell108231.001.314000.000000.00000
324682010.12.29 15:01modify108231.001.314001.316000.00000
324692010.12.29 15:04close108231.001.313241.316000.000008220.698588814.80
324702010.12.29 18:34sell108241.001.315100.000000.00000
324712010.12.29 18:34modify108241.001.315101.317100.00000
324722010.12.29 18:38s/l108241.001.317101.317100.00000-21633.408567181.40
324732010.12.30 08:19sell108251.001.324600.000000.00000
324742010.12.30 08:19modify108251.001.324601.328600.00000
324752010.12.30 08:47close108251.001.324441.328600.000001730.678568912.07
324762010.12.30 12:28sell108261.001.325400.000000.00000
324772010.12.30 12:28modify108261.001.325401.327400.00000
324782010.12.30 12:49close108261.001.325541.327400.00000-1514.348567397.73
324792010.12.30 12:53buy108271.001.324640.000000.00000
324802010.12.30 12:53modify108271.001.324641.322640.00000
324812010.12.30 13:12close108271.001.325101.322640.000004975.508572373.23
324822010.12.30 14:07sell108281.001.325700.000000.00000
324832010.12.30 14:07modify108281.001.325701.327700.00000
324842010.12.30 14:16close108281.001.324941.327700.000008220.698580593.92
324852010.12.30 14:48sell108291.001.327000.000000.00000
324862010.12.30 14:48modify108291.001.327001.329000.00000
324872010.12.30 15:00close108291.001.326241.329000.000008220.698588814.61
324882010.12.30 15:08sell108301.001.328400.000000.00000
324892010.12.30 15:08modify108301.001.328401.330400.00000
324902010.12.30 15:16close108301.001.327541.330400.000009302.368598116.97
324912010.12.30 18:25buy108311.001.326540.000000.00000
324922010.12.30 18:25modify108311.001.326541.324540.00000
324932010.12.30 18:33close108311.001.327101.324540.000006057.138604174.10
324942010.12.30 19:16buy108321.001.326140.000000.00000
324952010.12.30 19:16modify108321.001.326141.324140.00000
324962010.12.30 19:47close108321.001.326001.324140.00000-1514.288602659.82
324972010.12.31 08:11sell108331.001.331100.000000.00000
324982010.12.31 08:11modify108331.001.331101.335100.00000
324992010.12.31 08:28s/l108331.001.335101.335100.00000-43266.808559393.02
325002010.12.31 08:59sell108341.001.336400.000000.00000
325012010.12.31 08:59modify108341.001.336401.340400.00000
325022010.12.31 09:13close108341.001.335641.340400.000008220.698567613.71
325032010.12.31 12:21sell108351.001.336600.000000.00000
325042010.12.31 12:21modify108351.001.336601.338600.00000
325052010.12.31 12:51close108351.001.336941.338600.00000-3677.688563936.03
325062010.12.31 14:49buy108361.001.337340.000000.00000
325072010.12.31 14:49modify108361.001.337341.335340.00000
325082010.12.31 15:04close108361.001.337601.335340.000002812.248566748.27
325092010.12.31 15:15buy108371.001.336340.000000.00000
325102010.12.31 15:15modify108371.001.336341.334340.00000
325112010.12.31 15:22close108371.001.337171.334340.000008977.538575725.80
325122010.12.31 18:59buy108381.001.339840.000000.00000
325132010.12.31 18:59modify108381.001.339841.337840.00000
325142010.12.31 19:14close108381.001.339801.337840.00000-432.658575293.15
325152011.01.03 08:16buy108391.001.328440.000000.00000
325162011.01.03 08:16modify108391.001.328441.324440.00000
325172011.01.03 08:25close108391.001.329301.324440.000009302.028584595.17
325182011.01.03 09:00sell108401.001.331000.000000.00000
325192011.01.03 09:00modify108401.001.331001.335000.00000
325202011.01.03 09:08close108401.001.330441.335000.000006057.358590652.52
325212011.01.03 09:28buy108411.001.329640.000000.00000
325222011.01.03 09:28modify108411.001.329641.325640.00000
325232011.01.03 09:45s/l108411.001.325641.325640.00000-43265.208547387.32
325242011.01.03 12:05sell108421.001.330200.000000.00000
325252011.01.03 12:05modify108421.001.330201.332200.00000
325262011.01.03 12:33s/l108421.001.332201.332200.00000-21633.408525753.92
325272011.01.03 13:05buy108431.001.331040.000000.00000
325282011.01.03 13:05modify108431.001.331041.329040.00000
325292011.01.03 13:22close108431.001.331201.329040.000001730.618527484.53
325302011.01.03 14:26sell108441.001.332100.000000.00000
325312011.01.03 14:26modify108441.001.332101.334100.00000
325322011.01.03 14:29s/l108441.001.334101.334100.00000-21633.408505851.13
325332011.01.03 15:06sell108451.001.336200.000000.00000
325342011.01.03 15:06modify108451.001.336201.338200.00000
325352011.01.03 15:12close108451.001.335041.338200.0000012547.378518398.50
325362011.01.03 18:00sell108461.001.336200.000000.00000
325372011.01.03 18:00modify108461.001.336201.338200.00000
325382011.01.03 18:09s/l108461.001.338201.338200.00000-21633.408496765.10
325392011.01.04 06:16buy108471.001.334620.000000.00000
325402011.01.04 06:16modify108471.001.334621.330620.00000
325412011.01.04 06:25close108471.001.335511.330620.000009626.508506391.60
325422011.01.04 06:36sell108481.001.336120.000000.00000
325432011.01.04 06:36modify108481.001.336121.340120.00000
325442011.01.04 06:49close108481.001.335641.340120.000005192.018511583.61
325452011.01.04 07:13buy108491.001.334440.000000.00000
325462011.01.04 07:13modify108491.001.334441.330440.00000
325472011.01.04 07:17close108491.001.335451.330440.0000010924.478522508.08
325482011.01.04 08:32buy108501.001.332790.000000.00000
325492011.01.04 08:32modify108501.001.332791.328790.00000
325502011.01.04 08:45close108501.001.333311.328790.000005624.478528132.55
325512011.01.04 08:53sell108511.001.334240.000000.00000
325522011.01.04 08:53modify108511.001.334241.338240.00000
325532011.01.04 09:10close108511.001.334321.338240.00000-865.338527267.22
325542011.01.04 09:33sell108521.001.334830.000000.00000
325552011.01.04 09:33modify108521.001.334831.338830.00000
325562011.01.04 09:50close108521.001.335231.338830.00000-4326.688522940.54
325572011.01.04 12:06sell108531.001.341500.000000.00000
325582011.01.04 12:06modify108531.001.341501.343500.00000
325592011.01.04 12:14close108531.001.339851.343500.0000017847.558540788.09
325602011.01.04 13:01sell108541.001.340610.000000.00000
325612011.01.04 13:01modify108541.001.340611.342610.00000
325622011.01.04 13:12close108541.001.339791.342610.000008869.708549657.79
325632011.01.04 13:35buy108551.001.338220.000000.00000
325642011.01.04 13:35modify108551.001.338221.336220.00000
325652011.01.04 14:04close108551.001.338601.336220.000004110.198553767.98
325662011.01.04 14:12sell108561.001.339620.000000.00000
325672011.01.04 14:12modify108561.001.339621.341620.00000
325682011.01.04 14:35close108561.001.339831.341620.00000-2271.518551496.47
325692011.01.04 15:01sell108571.001.340280.000000.00000
325702011.01.04 15:01modify108571.001.340281.342280.00000
325712011.01.04 15:17s/l108571.001.342281.342280.00000-21633.408529863.07
325722011.01.04 15:44buy108581.001.340250.000000.00000
325732011.01.04 15:44modify108581.001.340251.338250.00000
325742011.01.04 16:01close108581.001.339991.338250.00000-2812.248527050.83
325752011.01.04 18:00buy108591.001.331700.000000.00000
325762011.01.04 18:00modify108591.001.331701.329700.00000
325772011.01.04 18:06s/l108591.001.329701.329700.00000-21632.608505418.23
325782011.01.04 19:10buy108601.001.329840.000000.00000
325792011.01.04 19:10modify108601.001.329841.327840.00000
325802011.01.04 19:13close108601.001.330641.327840.000008653.048514071.27
325812011.01.05 07:33buy108611.001.326830.000000.00000
325822011.01.05 07:33modify108611.001.326831.322830.00000
325832011.01.05 07:47close108611.001.327341.322830.000005516.318519587.58
325842011.01.05 09:02buy108621.001.326740.000000.00000
325852011.01.05 09:02modify108621.001.326741.322740.00000
325862011.01.05 09:17close108621.001.326551.322740.00000-2055.108517532.48
325872011.01.05 12:55buy108631.001.323360.000000.00000
325882011.01.05 12:55modify108631.001.323361.321360.00000
325892011.01.05 13:04close108631.001.324181.321360.000008869.368526401.84
325902011.01.05 13:14buy108641.001.321380.000000.00000
325912011.01.05 13:14modify108641.001.321381.319380.00000
325922011.01.05 13:32close108641.001.322051.319380.000007246.938533648.77
325932011.01.05 13:57sell108651.001.323420.000000.00000
325942011.01.05 13:57modify108651.001.323421.325420.00000
325952011.01.05 14:07close108651.001.322651.325420.000008328.858541977.62
325962011.01.05 14:47buy108661.001.322440.000000.00000
325972011.01.05 14:47modify108661.001.322441.320440.00000
325982011.01.05 15:04close108661.001.321901.320440.00000-5840.808536136.82
325992011.01.05 15:16buy108671.001.319410.000000.00000
326002011.01.05 15:16modify108671.001.319411.317410.00000
326012011.01.05 15:20s/l108671.001.317411.317410.00000-21632.608514504.22
326022011.01.05 18:22sell108681.001.315580.000000.00000
326032011.01.05 18:22modify108681.001.315581.317580.00000
326042011.01.05 18:40close108681.001.315521.317580.00000649.018515153.23
326052011.01.05 18:58sell108691.001.317100.000000.00000
326062011.01.05 18:58modify108691.001.317101.319100.00000
326072011.01.05 19:03close108691.001.316291.319100.000008761.538523914.76
326082011.01.05 19:20sell108701.001.317800.000000.00000
326092011.01.05 19:20modify108701.001.317801.319800.00000
326102011.01.05 19:35close108701.001.317511.319800.000003136.848527051.60
326112011.01.06 09:15sell108711.001.315040.000000.00000
326122011.01.06 09:15modify108711.001.315041.319040.00000
326132011.01.06 09:28close108711.001.314561.319040.000005192.028532243.62
326142011.01.06 09:39buy108721.001.313920.000000.00000
326152011.01.06 09:39modify108721.001.313921.309920.00000
326162011.01.06 09:51s/l108721.001.309921.309920.00000-43265.208488978.42
326172011.01.06 12:36buy108731.001.310160.000000.00000
326182011.01.06 12:36modify108731.001.310161.308160.00000
326192011.01.06 12:55close108731.001.310111.308160.00000-540.828488437.60
326202011.01.06 14:04sell108741.001.311340.000000.00000
326212011.01.06 14:04modify108741.001.311341.313340.00000
326222011.01.06 14:21close108741.001.311221.313340.000001298.018489735.61
326232011.01.06 14:32buy108751.001.310190.000000.00000
326242011.01.06 14:32modify108751.001.310191.308190.00000
326252011.01.06 14:48close108751.001.310621.308190.000004651.018494386.62
326262011.01.06 14:57buy108761.001.309080.000000.00000
326272011.01.06 14:57modify108761.001.309081.307080.00000
326282011.01.06 15:18close108761.001.309481.307080.000004326.528498713.14
326292011.01.06 15:24sell108771.001.310820.000000.00000
326302011.01.06 15:24modify108771.001.310821.312820.00000
326312011.01.06 16:05close108771.001.311431.312820.00000-6598.198492114.95
326322011.01.06 18:01buy108781.001.302430.000000.00000
326332011.01.06 18:01modify108781.001.302431.300430.00000
326342011.01.06 18:30close108781.001.301771.300430.00000-7138.768484976.19
326352011.01.06 18:52sell108791.001.302660.000000.00000
326362011.01.06 18:52modify108791.001.302661.304660.00000
326372011.01.06 19:03close108791.001.302141.304660.000005624.688490600.87
326382011.01.06 19:06buy108801.001.301090.000000.00000
326392011.01.06 19:06modify108801.001.301091.299090.00000
326402011.01.06 19:11close108801.001.301831.299090.000008004.068498604.93
326412011.01.07 09:01buy108811.001.298030.000000.00000
326422011.01.07 09:01modify108811.001.298031.294030.00000
326432011.01.07 09:16close108811.001.298361.294030.000003569.388502174.31
326442011.01.07 12:13sell108821.001.299440.000000.00000
326452011.01.07 12:13modify108821.001.299441.301440.00000
326462011.01.07 12:19close108821.001.298671.301440.000008328.868510503.17
326472011.01.07 13:59buy108831.001.296930.000000.00000
326482011.01.07 13:59modify108831.001.296931.294930.00000
326492011.01.07 14:07close108831.001.297801.294930.000009410.188519913.35
326502011.01.07 14:38buy108841.001.296500.000000.00000
326512011.01.07 14:38modify108841.001.296501.294500.00000
326522011.01.07 14:47close108841.001.297371.294500.000009410.188529323.53
326532011.01.07 15:31sell108851.001.298500.000000.00000
326542011.01.07 15:31modify108851.001.298501.300500.00000
326552011.01.07 15:32s/l108851.001.300501.300500.00000-21633.408507690.13
326562011.01.07 18:02buy108861.001.297420.000000.00000
326572011.01.07 18:02modify108861.001.297421.295420.00000
326582011.01.07 18:21s/l108861.001.295421.295420.00000-21632.608486057.53
326592011.01.07 19:06buy108871.001.292520.000000.00000
326602011.01.07 19:06modify108871.001.292521.290520.00000
326612011.01.07 19:13close108871.001.293531.290520.0000010924.468496981.99
326622011.01.07 19:16buy108881.001.292020.000000.00000
326632011.01.07 19:16modify108881.001.292021.290020.00000
326642011.01.07 19:27close108881.001.292611.290020.000006381.618503363.60
326652011.01.10 08:00buy108891.001.289330.000000.00000
326662011.01.10 08:00modify108891.001.289331.285330.00000
326672011.01.10 08:12close108891.001.289901.285330.000006165.298509528.89
326682011.01.10 09:03sell108901.001.291480.000000.00000
326692011.01.10 09:03modify108901.001.291481.295480.00000
326702011.01.10 09:12close108901.001.290741.295480.000008004.368517533.25
326712011.01.10 09:13buy108911.001.290060.000000.00000
326722011.01.10 09:13modify108911.001.290061.286060.00000
326732011.01.10 09:45close108911.001.288771.286060.00000-13953.038503580.22
326742011.01.10 09:53sell108921.001.289920.000000.00000
326752011.01.10 09:53modify108921.001.289921.293920.00000
326762011.01.10 10:22close108921.001.290881.293920.00000-10384.048493196.18
326772011.01.10 12:36buy108931.001.289330.000000.00000
326782011.01.10 12:36modify108931.001.289331.287330.00000
326792011.01.10 12:41close108931.001.290461.287330.0000012222.428505418.60
326802011.01.10 13:03sell108941.001.291400.000000.00000
326812011.01.10 13:03modify108941.001.291401.293400.00000
326822011.01.10 13:14s/l108941.001.293401.293400.00000-21633.408483785.20
326832011.01.10 13:40buy108951.001.291940.000000.00000
326842011.01.10 13:40modify108951.001.291941.289940.00000
326852011.01.10 14:08s/l108951.001.289941.289940.00000-21632.608462152.60
326862011.01.10 14:48buy108961.001.287550.000000.00000
326872011.01.10 14:48modify108961.001.287551.285550.00000
326882011.01.10 14:57close108961.001.288641.285550.0000011789.768473942.36
326892011.01.10 15:15sell108971.001.290140.000000.00000
326902011.01.10 15:15modify108971.001.290141.292140.00000
326912011.01.10 15:38s/l108971.001.292141.292140.00000-21633.408452308.96
326922011.01.10 18:32sell108981.001.294420.000000.00000
326932011.01.10 18:32modify108981.001.294421.296420.00000
326942011.01.10 18:37close108981.001.293731.296420.000007463.528459772.48
326952011.01.10 19:03sell108991.001.295340.000000.00000
326962011.01.10 19:03modify108991.001.295341.297340.00000
326972011.01.10 19:15close108991.001.294391.297340.0000010275.878470048.35
326982011.01.11 08:05sell109001.001.295560.000000.00000
326992011.01.11 08:05modify109001.001.295561.299560.00000
327002011.01.11 08:13close109001.001.294731.299560.000008977.868479026.21
327012011.01.11 08:31sell109011.001.295850.000000.00000
327022011.01.11 08:31modify109011.001.295851.299850.00000
327032011.01.11 08:38close109011.001.295041.299850.000008761.538487787.74
327042011.01.11 08:49buy109021.001.294230.000000.00000
327052011.01.11 08:49modify109021.001.294231.290230.00000
327062011.01.11 09:04close109021.001.294701.290230.000005083.668492871.40
327072011.01.11 09:46buy109031.001.292880.000000.00000
327082011.01.11 09:46modify109031.001.292881.288880.00000
327092011.01.11 10:05close109031.001.292741.288880.00000-1514.288491357.12
327102011.01.11 13:10sell109041.001.293930.000000.00000
327112011.01.11 13:10modify109041.001.293931.295930.00000
327122011.01.11 13:31close109041.001.294321.295930.00000-4218.518487138.61
327132011.01.11 13:53sell109051.001.295530.000000.00000
327142011.01.11 13:53modify109051.001.295531.297530.00000
327152011.01.11 14:16s/l109051.001.297531.297530.00000-21633.408465505.21
327162011.01.11 15:02buy109061.001.295180.000000.00000
327172011.01.11 15:02modify109061.001.295181.293180.00000
327182011.01.11 15:26close109061.001.295161.293180.00000-216.328465288.89
327192011.01.11 15:31sell109071.001.296000.000000.00000
327202011.01.11 15:31modify109071.001.296001.298000.00000
327212011.01.11 15:55close109071.001.295491.298000.000005516.528470805.41
327222011.01.11 18:02sell109081.001.294240.000000.00000
327232011.01.11 18:02modify109081.001.294241.296240.00000
327242011.01.11 18:08s/l109081.001.296241.296240.00000-21633.408449172.01
327252011.01.11 18:52sell109091.001.299070.000000.00000
327262011.01.11 18:52modify109091.001.299071.301070.00000
327272011.01.11 18:57close109091.001.297581.301070.0000016116.888465288.89
327282011.01.11 19:28buy109101.001.296390.000000.00000
327292011.01.11 19:28modify109101.001.296391.294390.00000
327302011.01.11 19:49close109101.001.296471.294390.00000865.308466154.19
327312011.01.12 06:34buy109111.001.298830.000000.00000
327322011.01.12 06:34modify109111.001.298831.294830.00000
327332011.01.12 06:56close109111.001.298721.294830.00000-1189.798464964.40
327342011.01.12 08:21sell109121.001.299320.000000.00000
327352011.01.12 08:21modify109121.001.299321.303320.00000
327362011.01.12 08:44close109121.001.299461.303320.00000-1514.348463450.06
327372011.01.12 09:45sell109131.001.300120.000000.00000
327382011.01.12 09:45modify109131.001.300121.304120.00000
327392011.01.12 10:00close109131.001.300481.304120.00000-3894.028459556.04
327402011.01.12 12:07buy109141.001.301920.000000.00000
327412011.01.12 12:07modify109141.001.301921.299920.00000
327422011.01.12 12:19close109141.001.302721.299920.000008653.048468209.08
327432011.01.12 12:34sell109151.001.303490.000000.00000
327442011.01.12 12:34modify109151.001.303491.305490.00000
327452011.01.12 12:38close109151.001.302301.305490.0000012871.878481080.95
327462011.01.12 12:46buy109161.001.298950.000000.00000
327472011.01.12 12:46modify109161.001.298951.296950.00000
327482011.01.12 13:10close109161.001.298971.296950.00000216.328481297.27
327492011.01.12 14:09sell109171.001.298440.000000.00000
327502011.01.12 14:09modify109171.001.298441.300440.00000
327512011.01.12 14:16close109171.001.297671.300440.000008328.868489626.13
327522011.01.12 14:30buy109181.001.296620.000000.00000
327532011.01.12 14:30modify109181.001.296621.294620.00000
327542011.01.12 14:44close109181.001.297421.294620.000008653.048498279.17
327552011.01.12 15:38sell109191.001.299550.000000.00000
327562011.01.12 15:38modify109191.001.299551.301550.00000
327572011.01.12 15:46s/l109191.001.301551.301550.00000-21633.408476645.77
327582011.01.12 19:16sell109201.001.308010.000000.00000
327592011.01.12 19:16modify109201.001.308011.310010.00000
327602011.01.12 19:24s/l109201.001.310011.310010.00000-21633.408455012.37
327612011.01.13 07:57buy109211.001.309420.000000.00000
327622011.01.13 07:57modify109211.001.309421.305420.00000
327632011.01.13 08:16close109211.001.309861.305420.000004759.178459771.54
327642011.01.13 09:11sell109221.001.310680.000000.00000
327652011.01.13 09:11modify109221.001.310681.314680.00000
327662011.01.13 10:00close109221.001.313001.314680.00000-25094.748434676.80
327672011.01.13 12:03buy109231.001.314570.000000.00000
327682011.01.13 12:03modify109231.001.314571.312570.00000
327692011.01.13 12:27close109231.001.314311.312570.00000-2812.248431864.56
327702011.01.13 12:41sell109241.001.316000.000000.00000
327712011.01.13 12:41modify109241.001.316001.318000.00000
327722011.01.13 12:55close109241.001.314571.318000.0000015467.888447332.44
327732011.01.13 12:59buy109251.001.313360.000000.00000
327742011.01.13 12:59modify109251.001.313361.311360.00000
327752011.01.13 13:14close109251.001.313881.311360.000005624.478452956.91
327762011.01.13 13:32sell109261.001.314860.000000.00000
327772011.01.13 13:32modify109261.001.314861.316860.00000
327782011.01.13 13:40close109261.001.314091.316860.000008328.868461285.77
327792011.01.13 14:06sell109271.001.315760.000000.00000
327802011.01.13 14:06modify109271.001.315761.317760.00000
327812011.01.13 14:32close109271.001.316631.317760.00000-9410.538451875.24
327822011.01.13 14:53sell109281.001.318650.000000.00000
327832011.01.13 14:53modify109281.001.318651.320650.00000
327842011.01.13 15:07s/l109281.001.320651.320650.00000-21633.408430241.84
327852011.01.13 15:39sell109291.001.323730.000000.00000
327862011.01.13 15:39modify109291.001.323731.325730.00000
327872011.01.13 15:46s/l109291.001.325731.325730.00000-21633.408408608.44
327882011.01.13 18:10buy109301.001.331270.000000.00000
327892011.01.13 18:10modify109301.001.331271.329270.00000
327902011.01.13 18:16close109301.001.332491.329270.0000013195.898421804.33
327912011.01.13 18:20sell109311.001.333540.000000.00000
327922011.01.13 18:20modify109311.001.333541.335540.00000
327932011.01.13 18:31s/l109311.001.335541.335540.00000-21633.408400170.93
327942011.01.14 06:56sell109321.001.334450.000000.00000
327952011.01.14 06:56modify109321.001.334451.338450.00000
327962011.01.14 07:11close109321.001.334351.338450.000001081.678401252.60
327972011.01.14 07:22buy109331.001.333640.000000.00000
327982011.01.14 07:22modify109331.001.333641.329640.00000
327992011.01.14 07:34close109331.001.334511.329640.000009410.188410662.78
328002011.01.14 08:52sell109341.001.335260.000000.00000
328012011.01.14 08:52modify109341.001.335261.339260.00000
328022011.01.14 09:16close109341.001.336301.339260.00000-11249.378399413.41
328032011.01.14 09:18sell109351.001.337220.000000.00000
328042011.01.14 09:18modify109351.001.337221.341220.00000
328052011.01.14 09:38close109351.001.337061.341220.000001730.678401144.08
328062011.01.14 09:45sell109361.001.339660.000000.00000
328072011.01.14 09:45modify109361.001.339661.343660.00000
328082011.01.14 10:21s/l109361.001.343661.343660.00000-43266.808357877.28
328092011.01.14 12:03buy109371.001.335560.000000.00000
328102011.01.14 12:03modify109371.001.335561.333560.00000
328112011.01.14 12:23close109371.001.336271.333560.000007679.578365556.85
328122011.01.14 12:37sell109381.001.338150.000000.00000
328132011.01.14 12:37modify109381.001.338151.340150.00000
328142011.01.14 12:47close109381.001.336871.340150.0000013845.378379402.22
328152011.01.14 13:33buy109391.001.336230.000000.00000
328162011.01.14 13:33modify109391.001.336231.334230.00000
328172011.01.14 13:52close109391.001.336451.334230.000002379.598381781.81
328182011.01.14 14:01buy109401.001.335380.000000.00000
328192011.01.14 14:01modify109401.001.335381.333380.00000
328202011.01.14 14:06s/l109401.001.333381.333380.00000-21632.608360149.21
328212011.01.14 15:28sell109411.001.336570.000000.00000
328222011.01.14 15:28modify109411.001.336571.338570.00000
328232011.01.14 15:40close109411.001.335701.338570.000009410.538369559.74
328242011.01.14 18:34buy109421.001.333730.000000.00000
328252011.01.14 18:34modify109421.001.333731.331730.00000
328262011.01.14 18:47s/l109421.001.331731.331730.00000-21632.608347927.14
328272011.01.14 19:14sell109431.001.333920.000000.00000
328282011.01.14 19:14modify109431.001.333921.335920.00000
328292011.01.14 19:15s/l109431.001.335921.335920.00000-21633.408326293.74
328302011.01.17 09:43buy109441.001.331030.000000.00000
328312011.01.17 09:43modify109441.001.331031.327030.00000
328322011.01.17 10:15close109441.001.330291.327030.00000-8004.068318289.68
328332011.01.17 12:00buy109451.001.327470.000000.00000
328342011.01.17 12:00modify109451.001.327471.325470.00000
328352011.01.17 12:31s/l109451.001.325471.325470.00000-21632.608296657.08
328362011.01.17 12:47sell109461.001.326980.000000.00000
328372011.01.17 12:47modify109461.001.326981.328980.00000
328382011.01.17 12:59close109461.001.326201.328980.000008437.038305094.11
328392011.01.17 13:11buy109471.001.325320.000000.00000
328402011.01.17 13:11modify109471.001.325321.323320.00000
328412011.01.17 13:15close109471.001.326191.323320.000009410.188314504.29
328422011.01.17 13:26sell109481.001.327440.000000.00000
328432011.01.17 13:26modify109481.001.327441.329440.00000
328442011.01.17 13:58s/l109481.001.329441.329440.00000-21633.408292870.89
328452011.01.17 14:46sell109491.001.328760.000000.00000
328462011.01.17 14:46modify109491.001.328761.330760.00000
328472011.01.17 14:54s/l109491.001.330761.330760.00000-21633.408271237.49
328482011.01.17 15:24sell109501.001.333510.000000.00000
328492011.01.17 15:24modify109501.001.333511.335510.00000
328502011.01.17 15:34close109501.001.332741.335510.000008328.868279566.35
328512011.01.17 18:00sell109511.001.330700.000000.00000
328522011.01.17 18:00modify109511.001.330701.332700.00000
328532011.01.17 18:10close109511.001.329921.332700.000008437.038288003.38
328542011.01.17 18:20buy109521.001.328630.000000.00000
328552011.01.17 18:20modify109521.001.328631.326630.00000
328562011.01.17 18:26close109521.001.329131.326630.000005408.158293411.53
328572011.01.18 07:10sell109531.001.329920.000000.00000
328582011.01.18 07:10modify109531.001.329921.333920.00000
328592011.01.18 07:55close109531.001.331481.333920.00000-16874.068276537.47
328602011.01.18 09:30sell109541.001.331800.000000.00000
328612011.01.18 09:30modify109541.001.331801.335800.00000
328622011.01.18 10:05close109541.001.333511.335800.00000-18496.568258040.91
328632011.01.18 12:02sell109551.001.339180.000000.00000
328642011.01.18 12:02modify109551.001.339181.341180.00000
328652011.01.18 12:11s/l109551.001.341181.341180.00000-21633.408236407.51
328662011.01.18 13:03sell109561.001.342320.000000.00000
328672011.01.18 13:03modify109561.001.342321.344320.00000
328682011.01.18 13:07close109561.001.340671.344320.0000017847.558254255.06
328692011.01.18 13:44buy109571.001.338450.000000.00000
328702011.01.18 13:44modify109571.001.338451.336450.00000
328712011.01.18 14:00close109571.001.339291.336450.000009085.698263340.75
328722011.01.18 14:14sell109581.001.340780.000000.00000
328732011.01.18 14:14modify109581.001.340781.342780.00000
328742011.01.18 14:38close109581.001.341061.342780.00000-3028.678260312.08
328752011.01.18 15:13buy109591.001.339280.000000.00000
328762011.01.18 15:13modify109591.001.339281.337280.00000
328772011.01.18 15:20close109591.001.340101.337280.000008869.378269181.45
328782011.01.18 15:24sell109601.001.341140.000000.00000
328792011.01.18 15:24modify109601.001.341141.343140.00000
328802011.01.18 15:35close109601.001.340381.343140.000008220.698277402.14
328812011.01.18 15:39buy109611.001.338960.000000.00000
328822011.01.18 15:39modify109611.001.338961.336960.00000
328832011.01.18 15:48close109611.001.340171.336960.0000013087.728290489.86
328842011.01.18 18:04sell109621.001.345160.000000.00000
328852011.01.18 18:04modify109621.001.345161.347160.00000
328862011.01.18 18:09close109621.001.343481.347160.0000018172.058308661.91
328872011.01.18 18:34buy109631.001.342520.000000.00000
328882011.01.18 18:34modify109631.001.342521.340520.00000
328892011.01.18 18:50s/l109631.001.340521.340520.00000-21632.608287029.31
328902011.01.19 06:02sell109641.001.344730.000000.00000
328912011.01.19 06:02modify109641.001.344731.348730.00000
328922011.01.19 06:29close109641.001.344901.348730.00000-1838.848285190.47
328932011.01.19 08:48sell109651.001.346300.000000.00000
328942011.01.19 08:48modify109651.001.346301.350300.00000
328952011.01.19 09:13close109651.001.347541.350300.00000-13412.718271777.76
328962011.01.19 09:47buy109661.001.346430.000000.00000
328972011.01.19 09:47modify109661.001.346431.342430.00000
328982011.01.19 09:55close109661.001.347091.342430.000007138.768278916.52
328992011.01.19 09:58sell109671.001.348250.000000.00000
329002011.01.19 09:58modify109671.001.348251.352250.00000
329012011.01.19 10:05close109671.001.347541.352250.000007679.868286596.38
329022011.01.19 12:46sell109681.001.346940.000000.00000
329032011.01.19 12:46modify109681.001.346941.348940.00000
329042011.01.19 12:54close109681.001.346181.348940.000008220.698294817.07
329052011.01.19 12:56buy109691.001.345300.000000.00000
329062011.01.19 12:56modify109691.001.345301.343300.00000
329072011.01.19 13:14close109691.001.345341.343300.00000432.658295249.72
329082011.01.19 13:21buy109701.001.344110.000000.00000
329092011.01.19 13:21modify109701.001.344111.342110.00000
329102011.01.19 13:27close109701.001.344911.342110.000008653.048303902.76
329112011.01.19 13:33sell109711.001.346420.000000.00000
329122011.01.19 13:33modify109711.001.346421.348420.00000
329132011.01.19 13:38s/l109711.001.348421.348420.00000-21633.408282269.36
329142011.01.19 15:10sell109721.001.347220.000000.00000
329152011.01.19 15:10modify109721.001.347221.349220.00000
329162011.01.19 15:35close109721.001.347981.349220.00000-8220.708274048.66
329172011.01.19 18:32buy109731.001.347230.000000.00000
329182011.01.19 18:32modify109731.001.347231.345230.00000
329192011.01.19 18:47close109731.001.347611.345230.000004110.198278158.85
329202011.01.19 19:01sell109741.001.349310.000000.00000
329212011.01.19 19:01modify109741.001.349311.351310.00000
329222011.01.19 19:13close109741.001.348751.351310.000006057.358284216.20
329232011.01.20 07:27sell109751.001.346150.000000.00000
329242011.01.20 07:27modify109751.001.346151.350150.00000
329252011.01.20 07:44close109751.001.345761.350150.000004218.528288434.72
329262011.01.20 09:25sell109761.001.347660.000000.00000
329272011.01.20 09:25modify109761.001.347661.351660.00000
329282011.01.20 09:41close109761.001.347621.351660.00000432.678288867.39
329292011.01.20 12:00sell109771.001.347480.000000.00000
329302011.01.20 12:00modify109771.001.347481.349480.00000
329312011.01.20 12:15close109771.001.347201.349480.000003028.688291896.07
329322011.01.20 12:50sell109781.001.348530.000000.00000
329332011.01.20 12:50modify109781.001.348531.350530.00000
329342011.01.20 13:08s/l109781.001.350531.350530.00000-21633.408270262.67
329352011.01.20 13:34buy109791.001.348610.000000.00000
329362011.01.20 13:34modify109791.001.348611.346610.00000
329372011.01.20 13:44close109791.001.349411.346610.000008653.048278915.71
329382011.01.20 14:27sell109801.001.350360.000000.00000
329392011.01.20 14:27modify109801.001.350361.352360.00000
329402011.01.20 14:38close109801.001.349521.352360.000009086.038288001.74
329412011.01.20 15:05buy109811.001.348550.000000.00000
329422011.01.20 15:05modify109811.001.348551.346550.00000
329432011.01.20 15:10close109811.001.349631.346550.0000011681.608299683.34
329442011.01.20 15:31sell109821.001.350890.000000.00000
329452011.01.20 15:31modify109821.001.350891.352890.00000
329462011.01.20 15:42close109821.001.350121.352890.000008328.868308012.20
329472011.01.20 18:24buy109831.001.344430.000000.00000
329482011.01.20 18:24modify109831.001.344431.342430.00000
329492011.01.20 18:40s/l109831.001.342431.342430.00000-21632.608286379.60
329502011.01.20 19:09sell109841.001.343270.000000.00000
329512011.01.20 19:09modify109841.001.343271.345270.00000
329522011.01.20 19:20close109841.001.342661.345270.000006598.198292977.79
329532011.01.21 06:01sell109851.001.348770.000000.00000
329542011.01.21 06:01modify109851.001.348771.352770.00000
329552011.01.21 06:30close109851.001.350571.352770.00000-19470.068273507.73
329562011.01.21 08:05buy109861.001.348510.000000.00000
329572011.01.21 08:05modify109861.001.348511.344510.00000
329582011.01.21 08:36close109861.001.348371.344510.00000-1514.288271993.45
329592011.01.21 08:43buy109871.001.347320.000000.00000
329602011.01.21 08:43modify109871.001.347321.343320.00000
329612011.01.21 09:00close109871.001.347351.343320.00000324.498272317.94
329622011.01.21 09:35sell109881.001.350290.000000.00000
329632011.01.21 09:35modify109881.001.350291.354290.00000
329642011.01.21 09:50close109881.001.350301.354290.00000-108.178272209.77
329652011.01.21 12:00sell109891.001.355750.000000.00000
329662011.01.21 12:00modify109891.001.355751.357750.00000
329672011.01.21 12:05close109891.001.353851.357750.0000020551.738292761.50
329682011.01.21 12:46buy109901.001.352540.000000.00000
329692011.01.21 12:46modify109901.001.352541.350540.00000
329702011.01.21 13:03close109901.001.353381.350540.000009085.698301847.19
329712011.01.21 14:02buy109911.001.352050.000000.00000
329722011.01.21 14:02modify109911.001.352051.350050.00000
329732011.01.21 14:11close109911.001.352851.350050.000008653.048310500.23
329742011.01.21 14:18sell109921.001.353960.000000.00000
329752011.01.21 14:18modify109921.001.353961.355960.00000
329762011.01.21 14:24close109921.001.353191.355960.000008328.868318829.09
329772011.01.21 14:55buy109931.001.351250.000000.00000
329782011.01.21 14:55modify109931.001.351251.349250.00000
329792011.01.21 15:09close109931.001.352051.349250.000008653.048327482.13
329802011.01.21 15:16sell109941.001.352830.000000.00000
329812011.01.21 15:16modify109941.001.352831.354830.00000
329822011.01.21 15:40s/l109941.001.354831.354830.00000-21633.408305848.73
329832011.01.21 18:50sell109951.001.358140.000000.00000
329842011.01.21 18:50modify109951.001.358141.360140.00000
329852011.01.21 19:09close109951.001.358081.360140.00000649.008306497.73
329862011.01.24 07:50buy109961.001.358810.000000.00000
329872011.01.24 07:50modify109961.001.358811.354810.00000
329882011.01.24 07:55close109961.001.359481.354810.000007246.928313744.65
329892011.01.24 09:20sell109971.001.360780.000000.00000
329902011.01.24 09:20modify109971.001.360781.364780.00000
329912011.01.24 09:32close109971.001.360321.364780.000004975.698318720.34
329922011.01.24 13:32buy109981.001.355920.000000.00000
329932011.01.24 13:32modify109981.001.355921.353920.00000
329942011.01.24 13:46close109981.001.356721.353920.000008653.048327373.38
329952011.01.24 14:14buy109991.001.356110.000000.00000
329962011.01.24 14:14modify109991.001.356111.354110.00000
329972011.01.24 14:43s/l109991.001.354111.354110.00000-21632.608305740.78
329982011.01.24 18:37sell110001.001.365460.000000.00000
329992011.01.24 18:37modify110001.001.365461.367460.00000
330002011.01.24 18:52s/l110001.001.367461.367460.00000-21633.408284107.38
330012011.01.25 08:57buy110011.001.364520.000000.00000
330022011.01.25 08:57modify110011.001.364521.360520.00000
330032011.01.25 09:07close110011.001.365191.360520.000007246.928291354.30
330042011.01.25 09:37buy110021.001.363820.000000.00000
330052011.01.25 09:37modify110021.001.363821.359820.00000
330062011.01.25 09:50close110021.001.364531.359820.000007679.578299033.87
330072011.01.25 12:13buy110031.001.361720.000000.00000
330082011.01.25 12:13modify110031.001.361721.359720.00000
330092011.01.25 12:22close110031.001.362521.359720.000008653.048307686.91
330102011.01.25 12:47buy110041.001.360040.000000.00000
330112011.01.25 12:47modify110041.001.360041.358040.00000
330122011.01.25 12:57s/l110041.001.358041.358040.00000-21632.608286054.31
330132011.01.25 14:09sell110051.001.360750.000000.00000
330142011.01.25 14:09modify110051.001.360751.362750.00000
330152011.01.25 14:32s/l110051.001.362751.362750.00000-21633.418264420.90
330162011.01.25 15:13buy110061.001.361650.000000.00000
330172011.01.25 15:13modify110061.001.361651.359650.00000
330182011.01.25 15:27close110061.001.362451.359650.000008653.038273073.93
330192011.01.25 18:22sell110071.001.363440.000000.00000
330202011.01.25 18:22modify110071.001.363441.365440.00000
330212011.01.25 18:24s/l110071.001.365441.365440.00000-21633.408251440.53
330222011.01.25 18:55sell110081.001.368000.000000.00000
330232011.01.25 18:55modify110081.001.368001.370000.00000
330242011.01.25 19:02close110081.001.366581.370000.0000015359.718266800.24
330252011.01.25 19:06buy110091.001.365010.000000.00000
330262011.01.25 19:06modify110091.001.365011.363010.00000
330272011.01.25 19:15s/l110091.001.363011.363010.00000-21632.608245167.64
330282011.01.26 12:04sell110101.001.370480.000000.00000
330292011.01.26 12:04modify110101.001.370481.372480.00000
330302011.01.26 12:12close110101.001.369721.372480.000008220.708253388.34
330312011.01.26 12:28sell110111.001.371120.000000.00000
330322011.01.26 12:28modify110111.001.371121.373120.00000
330332011.01.26 12:34close110111.001.370131.373120.0000010708.538264096.87
330342011.01.26 12:47sell110121.001.371540.000000.00000
330352011.01.26 12:47modify110121.001.371541.373540.00000
330362011.01.26 13:02close110121.001.370951.373540.000006381.858270478.72
330372011.01.26 13:22buy110131.001.368880.000000.00000
330382011.01.26 13:22modify110131.001.368881.366880.00000
330392011.01.26 13:26close110131.001.370021.366880.0000012330.598282809.31
330402011.01.26 15:19sell110141.001.370680.000000.00000
330412011.01.26 15:19modify110141.001.370681.372680.00000
330422011.01.26 15:31close110141.001.369911.372680.000008328.868291138.17
330432011.01.26 18:06buy110151.001.365220.000000.00000
330442011.01.26 18:06modify110151.001.365221.363220.00000
330452011.01.26 18:11close110151.001.367011.363220.0000019361.178310499.34
330462011.01.26 18:17sell110161.001.368330.000000.00000
330472011.01.26 18:17modify110161.001.368331.370330.00000
330482011.01.26 18:22close110161.001.366831.370330.0000016225.058326724.39
330492011.01.26 18:44sell110171.001.369260.000000.00000
330502011.01.26 18:44modify110171.001.369261.371260.00000
330512011.01.26 18:58close110171.001.368751.371260.000005516.518332240.90
330522011.01.27 12:22sell110181.001.368200.000000.00000
330532011.01.27 12:22modify110181.001.368201.370200.00000
330542011.01.27 12:47close110181.001.368631.370200.00000-4651.188327589.72
330552011.01.27 13:10buy110191.001.367770.000000.00000
330562011.01.27 13:10modify110191.001.367771.365770.00000
330572011.01.27 13:31close110191.001.367951.365770.000001946.948329536.66
330582011.01.27 13:32sell110201.001.370400.000000.00000
330592011.01.27 13:32modify110201.001.370401.372400.00000
330602011.01.27 13:34s/l110201.001.372401.372400.00000-21633.408307903.26
330612011.01.27 14:29buy110211.001.372470.000000.00000
330622011.01.27 14:29modify110211.001.372471.370470.00000
330632011.01.27 14:47close110211.001.372991.370470.000005624.488313527.74
330642011.01.27 15:24buy110221.001.371600.000000.00000
330652011.01.27 15:24modify110221.001.371601.369600.00000
330662011.01.27 15:36close110221.001.372691.369600.0000011789.778325317.51
330672011.01.27 15:40sell110231.001.373330.000000.00000
330682011.01.27 15:40modify110231.001.373331.375330.00000
330692011.01.27 15:44close110231.001.371811.375330.0000016441.388341758.89
330702011.01.27 18:45sell110241.001.374960.000000.00000
330712011.01.27 18:45modify110241.001.374961.376960.00000
330722011.01.27 18:56close110241.001.374071.376960.000009626.868351385.75
330732011.01.27 19:03buy110251.001.372680.000000.00000
330742011.01.27 19:03modify110251.001.372681.370680.00000
330752011.01.27 19:10s/l110251.001.370681.370680.00000-21632.608329753.15
330762011.01.28 12:35sell110261.001.371750.000000.00000
330772011.01.28 12:35modify110261.001.371751.373750.00000
330782011.01.28 12:50close110261.001.371491.373750.000002812.358332565.50
330792011.01.28 13:02sell110271.001.373100.000000.00000
330802011.01.28 13:02modify110271.001.373101.375100.00000
330812011.01.28 13:15close110271.001.372341.375100.000008220.698340786.19
330822011.01.28 13:33sell110281.001.373930.000000.00000
330832011.01.28 13:33modify110281.001.373931.375930.00000
330842011.01.28 13:48close110281.001.373381.375930.000005949.188346735.37
330852011.01.28 13:56buy110291.001.371980.000000.00000
330862011.01.28 13:56modify110291.001.371981.369980.00000
330872011.01.28 14:11close110291.001.372261.369980.000003028.578349763.94
330882011.01.28 14:24sell110301.001.373280.000000.00000
330892011.01.28 14:24modify110301.001.373281.375280.00000
330902011.01.28 14:47close110301.001.373461.375280.00000-1947.008347816.94
330912011.01.28 14:58buy110311.001.372270.000000.00000
330922011.01.28 14:58modify110311.001.372271.370270.00000
330932011.01.28 15:07close110311.001.373071.370270.000008653.048356469.98
330942011.01.28 18:07buy110321.001.368670.000000.00000
330952011.01.28 18:07modify110321.001.368671.366670.00000
330962011.01.28 18:15s/l110321.001.366671.366670.00000-21632.608334837.38
330972011.01.28 18:45buy110331.001.363180.000000.00000
330982011.01.28 18:45modify110331.001.363181.361180.00000
330992011.01.28 19:06close110331.001.362611.361180.00000-6165.298328672.09
331002011.01.31 06:01sell110341.001.360580.000000.00000
331012011.01.31 06:01modify110341.001.360581.364580.00000
331022011.01.31 06:09close110341.001.360031.364580.000005949.198334621.28
331032011.01.31 07:32sell110351.001.360980.000000.00000
331042011.01.31 07:32modify110351.001.360981.364980.00000
331052011.01.31 07:49close110351.001.360691.364980.000003136.858337758.13
331062011.01.31 12:04sell110361.001.362250.000000.00000
331072011.01.31 12:04modify110361.001.362251.364250.00000
331082011.01.31 12:36close110361.001.362851.364250.00000-6490.028331268.11
331092011.01.31 13:02sell110371.001.364740.000000.00000
331102011.01.31 13:02modify110371.001.364741.366740.00000
331112011.01.31 13:17close110371.001.365011.366740.00000-2920.518328347.60
331122011.01.31 13:55buy110381.001.364060.000000.00000
331132011.01.31 13:55modify110381.001.364061.362060.00000
331142011.01.31 14:04close110381.001.364871.362060.000008761.208337108.80
331152011.01.31 14:25sell110391.001.366520.000000.00000
331162011.01.31 14:25modify110391.001.366521.368520.00000
331172011.01.31 14:40close110391.001.366271.368520.000002704.178339812.97
331182011.01.31 14:56sell110401.001.367580.000000.00000
331192011.01.31 14:56modify110401.001.367581.369580.00000
331202011.01.31 15:12close110401.001.367061.369580.000005624.698345437.66
331212011.01.31 15:32sell110411.001.368650.000000.00000
331222011.01.31 15:32modify110411.001.368651.370650.00000
331232011.01.31 16:04close110411.001.369411.370650.00000-8220.698337216.97
331242011.01.31 18:25sell110421.001.372980.000000.00000
331252011.01.31 18:25modify110421.001.372981.374980.00000
331262011.01.31 18:36close110421.001.372371.374980.000006598.198343815.16
331272011.01.31 18:56buy110431.001.371630.000000.00000
331282011.01.31 18:56modify110431.001.371631.369630.00000
331292011.01.31 19:05close110431.001.372171.369630.000005840.808349655.96
331302011.01.31 19:17buy110441.001.369730.000000.00000
331312011.01.31 19:17modify110441.001.369731.367730.00000
331322011.01.31 19:40close110441.001.370071.367730.000003677.548353333.50
331332011.02.01 09:53sell110451.001.373050.000000.00000
331342011.02.01 09:53modify110451.001.373051.377050.00000
331352011.02.01 10:10close110451.001.373091.377050.00000-432.668352900.84
331362011.02.01 12:21sell110461.001.372280.000000.00000
331372011.02.01 12:21modify110461.001.372281.374280.00000
331382011.02.01 12:36s/l110461.001.374281.374280.00000-21633.408331267.44
331392011.02.01 13:06sell110471.001.375960.000000.00000
331402011.02.01 13:06modify110471.001.375961.377960.00000
331412011.02.01 13:22close110471.001.375591.377960.000004002.188335269.62
331422011.02.01 13:24buy110481.001.374740.000000.00000
331432011.02.01 13:24modify110481.001.374741.372740.00000
331442011.02.01 13:54close110481.001.373691.372740.00000-11357.118323912.51
331452011.02.01 13:59sell110491.001.374920.000000.00000
331462011.02.01 13:59modify110491.001.374921.376920.00000
331472011.02.01 14:18s/l110491.001.376921.376920.00000-21633.408302279.11
331482011.02.01 15:32buy110501.001.373820.000000.00000
331492011.02.01 15:32modify110501.001.373821.371820.00000
331502011.02.01 15:47close110501.001.374361.371820.000005840.808308119.91
331512011.02.01 18:03buy110511.001.374540.000000.00000
331522011.02.01 18:03modify110511.001.374541.372540.00000
331532011.02.01 18:17close110511.001.375041.372540.000005408.158313528.06
331542011.02.01 18:29sell110521.001.377330.000000.00000
331552011.02.01 18:29modify110521.001.377331.379330.00000
331562011.02.01 18:46close110521.001.376411.379330.000009951.368323479.42
331572011.02.01 18:53sell110531.001.379060.000000.00000
331582011.02.01 18:53modify110531.001.379061.381060.00000
331592011.02.01 19:18close110531.001.378831.381060.000002487.848325967.26
331602011.02.02 06:35sell110541.001.385780.000000.00000
331612011.02.02 06:35modify110541.001.385781.389780.00000
331622011.02.02 07:05close110541.001.385421.389780.000003894.028329861.28
331632011.02.02 12:03buy110551.001.382400.000000.00000
331642011.02.02 12:03modify110551.001.382401.380400.00000
331652011.02.02 12:22close110551.001.382591.380400.000002055.108331916.38
331662011.02.02 13:05sell110561.001.382930.000000.00000
331672011.02.02 13:05modify110561.001.382931.384930.00000
331682011.02.02 13:19close110561.001.382171.384930.000008220.698340137.07
331692011.02.02 13:42sell110571.001.384160.000000.00000
331702011.02.02 13:42modify110571.001.384161.386160.00000
331712011.02.02 13:55close110571.001.383401.386160.000008220.698348357.76
331722011.02.02 14:35buy110581.001.382110.000000.00000
331732011.02.02 14:35modify110581.001.382111.380110.00000
331742011.02.02 14:46close110581.001.382971.380110.000009302.028357659.78
331752011.02.02 14:50buy110591.001.381370.000000.00000
331762011.02.02 14:50modify110591.001.381371.379370.00000
331772011.02.02 15:09s/l110591.001.379371.379370.00000-21632.608336027.18
331782011.02.02 18:35sell110601.001.381570.000000.00000
331792011.02.02 18:35modify110601.001.381571.383570.00000
331802011.02.02 18:51close110601.001.381541.383570.00000324.508336351.68
331812011.02.03 12:34buy110611.001.378530.000000.00000
331822011.02.03 12:34modify110611.001.378531.376530.00000
331832011.02.03 12:41close110611.001.379331.376530.000008653.048345004.72
331842011.02.03 12:46buy110621.001.377750.000000.00000
331852011.02.03 12:46modify110621.001.377751.375750.00000
331862011.02.03 13:03close110621.001.378431.375750.000007355.088352359.80
331872011.02.03 14:23buy110631.001.376910.000000.00000
331882011.02.03 14:23modify110631.001.376911.374910.00000
331892011.02.03 14:41close110631.001.376781.374910.00000-1406.128350953.68
331902011.02.03 14:49buy110641.001.375530.000000.00000
331912011.02.03 14:49modify110641.001.375531.373530.00000
331922011.02.03 15:14close110641.001.375781.373530.000002704.078353657.75
331932011.02.03 18:01buy110651.001.364140.000000.00000
331942011.02.03 18:01modify110651.001.364141.362140.00000
331952011.02.03 18:20close110651.001.363391.362140.00000-8112.228345545.53
331962011.02.03 19:25sell110661.001.364090.000000.00000
331972011.02.03 19:25modify110661.001.364091.366090.00000
331982011.02.03 20:08close110661.001.365121.366090.00000-11141.208334404.33
331992011.02.04 18:00buy110671.001.355450.000000.00000
332002011.02.04 18:00modify110671.001.355451.353450.00000
332012011.02.04 18:11close110671.001.356111.353450.000007138.758341543.08
332022011.02.04 18:40buy110681.001.355070.000000.00000
332032011.02.04 18:40modify110681.001.355071.353070.00000
332042011.02.04 19:00close110681.001.355351.353070.000003028.578344571.65
332052011.02.04 19:24sell110691.001.357070.000000.00000
332062011.02.04 19:24modify110691.001.357071.359070.00000
332072011.02.04 19:49close110691.001.357581.359070.00000-5516.528339055.13
332082011.02.07 12:15buy110701.001.359400.000000.00000
332092011.02.07 12:15modify110701.001.359401.357400.00000
332102011.02.07 12:32close110701.001.359451.357400.00000540.828339595.95
332112011.02.07 13:16buy110711.001.358450.000000.00000
332122011.02.07 13:16modify110711.001.358451.356450.00000
332132011.02.07 13:47close110711.001.357661.356450.00000-8544.888331051.07
332142011.02.07 14:02buy110721.001.356310.000000.00000
332152011.02.07 14:02modify110721.001.356311.354310.00000
332162011.02.07 14:09s/l110721.001.354311.354310.00000-21632.608309418.47
332172011.02.07 18:26sell110731.001.353130.000000.00000
332182011.02.07 18:26modify110731.001.353131.355130.00000
332192011.02.07 18:52s/l110731.001.355131.355130.00000-21633.408287785.07
332202011.02.07 19:28sell110741.001.355600.000000.00000
332212011.02.07 19:28modify110741.001.355601.357600.00000
332222011.02.07 19:50close110741.001.356091.357600.00000-5300.188282484.89
332232011.02.08 08:10sell110751.001.362650.000000.00000
332242011.02.08 08:10modify110751.001.362651.366650.00000
332252011.02.08 08:39close110751.001.362901.366650.00000-2704.178279780.72
332262011.02.08 09:57sell110761.001.364450.000000.00000
332272011.02.08 09:57modify110761.001.364451.368450.00000
332282011.02.08 10:01close110761.001.363251.368450.0000012980.048292760.76
332292011.02.08 12:02buy110771.001.361860.000000.00000
332302011.02.08 12:02modify110771.001.361861.359860.00000
332312011.02.08 12:11s/l110771.001.359861.359860.00000-21632.608271128.16
332322011.02.08 13:19sell110781.001.362720.000000.00000
332332011.02.08 13:19modify110781.001.362721.364720.00000
332342011.02.08 13:32close110781.001.361941.364720.000008437.028279565.18
332352011.02.08 13:50sell110791.001.365590.000000.00000
332362011.02.08 13:50modify110791.001.365591.367590.00000
332372011.02.08 13:59close110791.001.364511.367590.0000011682.038291247.21
332382011.02.08 14:03buy110801.001.362560.000000.00000
332392011.02.08 14:03modify110801.001.362561.360560.00000
332402011.02.08 14:14close110801.001.364071.360560.0000016332.618307579.82
332412011.02.08 14:32sell110811.001.365390.000000.00000
332422011.02.08 14:32modify110811.001.365391.367390.00000
332432011.02.08 14:58close110811.001.365361.367390.00000324.508307904.32
332442011.02.08 15:20buy110821.001.364310.000000.00000
332452011.02.08 15:20modify110821.001.364311.362310.00000
332462011.02.08 15:36close110821.001.364951.362310.000006922.448314826.76
332472011.02.08 18:04sell110831.001.363610.000000.00000
332482011.02.08 18:04modify110831.001.363611.365610.00000
332492011.02.08 18:19close110831.001.363761.365610.00000-1622.508313204.26
332502011.02.08 18:25sell110841.001.365060.000000.00000
332512011.02.08 18:25modify110841.001.365061.367060.00000
332522011.02.08 18:35close110841.001.364601.367060.000004975.688318179.94
332532011.02.08 18:52sell110851.001.366350.000000.00000
332542011.02.08 18:52modify110851.001.366351.368350.00000
332552011.02.08 19:05close110851.001.365881.368350.000005083.858323263.79
332562011.02.08 19:17sell110861.001.367850.000000.00000
332572011.02.08 19:17modify110861.001.367851.369850.00000
332582011.02.08 19:20close110861.001.366481.369850.0000014818.888338082.67
332592011.02.09 06:25sell110871.001.364990.000000.00000
332602011.02.09 06:25modify110871.001.364991.368990.00000
332612011.02.09 06:41close110871.001.364441.368990.000005949.188344031.85
332622011.02.09 12:49sell110881.001.365310.000000.00000
332632011.02.09 12:49modify110881.001.365311.367310.00000
332642011.02.09 12:57close110881.001.364081.367310.0000013304.548357336.39
332652011.02.09 13:49buy110891.001.362160.000000.00000
332662011.02.09 13:49modify110891.001.362161.360160.00000
332672011.02.09 14:07close110891.001.362561.360160.000004326.528361662.91
332682011.02.09 15:17sell110901.001.364330.000000.00000
332692011.02.09 15:17modify110901.001.364331.366330.00000
332702011.02.09 15:32close110901.001.364141.366330.000002055.178363718.08
332712011.02.09 18:02sell110911.001.370420.000000.00000
332722011.02.09 18:02modify110911.001.370421.372420.00000
332732011.02.09 18:36close110911.001.370701.372420.00000-3028.688360689.40
332742011.02.09 19:16buy110921.001.369100.000000.00000
332752011.02.09 19:16modify110921.001.369101.367100.00000
332762011.02.09 19:29s/l110921.001.367101.367100.00000-21632.608339056.80
332772011.02.10 12:18buy110931.001.362690.000000.00000
332782011.02.10 12:18modify110931.001.362691.360690.00000
332792011.02.10 12:35close110931.001.362471.360690.00000-2379.598336677.21
332802011.02.10 12:41sell110941.001.363530.000000.00000
332812011.02.10 12:41modify110941.001.363531.365530.00000
332822011.02.10 12:50close110941.001.362771.365530.000008220.698344897.90
332832011.02.10 13:12sell110951.001.364140.000000.00000
332842011.02.10 13:12modify110951.001.364141.366140.00000
332852011.02.10 13:47close110951.001.364601.366140.00000-4975.688339922.22
332862011.02.10 14:09buy110961.001.362870.000000.00000
332872011.02.10 14:09modify110961.001.362871.360870.00000
332882011.02.10 14:20close110961.001.363681.360870.000008761.208348683.42
332892011.02.10 14:49sell110971.001.364360.000000.00000
332902011.02.10 14:49modify110971.001.364361.366360.00000
332912011.02.10 15:03close110971.001.363601.366360.000008220.698356904.11
332922011.02.10 15:08buy110981.001.362640.000000.00000
332932011.02.10 15:08modify110981.001.362641.360640.00000
332942011.02.10 15:28close110981.001.362431.360640.00000-2271.428354632.69
332952011.02.10 15:45sell110991.001.364040.000000.00000
332962011.02.10 15:45modify110991.001.364041.366040.00000
332972011.02.10 15:54close110991.001.363271.366040.000008328.868362961.55
332982011.02.10 18:03buy111001.001.358600.000000.00000
332992011.02.10 18:03modify111001.001.358601.356600.00000
333002011.02.10 18:17close111001.001.359111.356600.000005516.318368477.86
333012011.02.10 18:55sell111011.001.360410.000000.00000
333022011.02.10 18:55modify111011.001.360411.362410.00000
333032011.02.10 19:03close111011.001.359391.362410.0000011033.048379510.90
333042011.02.11 09:04buy111021.001.355690.000000.00000
333052011.02.11 09:04modify111021.001.355691.351690.00000
333062011.02.11 09:12close111021.001.356201.351690.000005516.318385027.21
333072011.02.11 12:00buy111031.001.353900.000000.00000
333082011.02.11 12:00modify111031.001.353901.351900.00000
333092011.02.11 12:15close111031.001.354151.351900.000002704.088387731.29
333102011.02.11 13:54buy111041.001.351060.000000.00000
333112011.02.11 13:54modify111041.001.351061.349060.00000
333122011.02.11 13:56close111041.001.352011.349060.0000010275.488398006.77
333132011.02.11 18:25sell111051.001.355460.000000.00000
333142011.02.11 18:25modify111051.001.355461.357460.00000
333152011.02.11 18:40close111051.001.355391.357460.00000757.178398763.94
333162011.02.11 19:05sell111061.001.357060.000000.00000
333172011.02.11 19:05modify111061.001.357061.359060.00000
333182011.02.11 19:08close111061.001.354811.359060.0000024337.578423101.51
333192011.02.14 12:33sell111071.001.347900.000000.00000
333202011.02.14 12:33modify111071.001.347901.349900.00000
333212011.02.14 12:48close111071.001.347721.349900.000001947.018425048.52
333222011.02.14 13:00buy111081.001.346220.000000.00000
333232011.02.14 13:00modify111081.001.346221.344220.00000
333242011.02.14 13:16close111081.001.346571.344220.000003785.708428834.22
333252011.02.14 14:57buy111091.001.345910.000000.00000
333262011.02.14 14:57modify111091.001.345911.343910.00000
333272011.02.14 15:15close111091.001.345441.343910.00000-5083.668423750.56
333282011.02.14 15:43buy111101.001.344220.000000.00000
333292011.02.14 15:43modify111101.001.344221.342220.00000
333302011.02.14 16:00close111101.001.344401.342220.000001946.938425697.49
333312011.02.14 18:44buy111111.001.346970.000000.00000
333322011.02.14 18:44modify111111.001.346971.344970.00000
333332011.02.14 19:06close111111.001.346471.344970.00000-5408.158420289.34
333342011.02.14 19:30sell111121.001.347410.000000.00000
333352011.02.14 19:30modify111121.001.347411.349410.00000
333362011.02.14 19:36close111121.001.346791.349410.000006706.368426995.70
333372011.02.15 09:52buy111131.001.350310.000000.00000
333382011.02.15 09:52modify111131.001.350311.346310.00000
333392011.02.15 10:24close111131.001.347791.346310.00000-27257.078399738.63
333402011.02.15 12:22sell111141.001.352860.000000.00000
333412011.02.15 12:22modify111141.001.352861.354860.00000
333422011.02.15 12:37close111141.001.352831.354860.00000324.508400063.13
333432011.02.15 12:52buy111151.001.351870.000000.00000
333442011.02.15 12:52modify111151.001.351871.349870.00000
333452011.02.15 13:01s/l111151.001.349871.349870.00000-21632.608378430.53
333462011.02.15 13:15sell111161.001.353820.000000.00000
333472011.02.15 13:15modify111161.001.353821.355820.00000
333482011.02.15 13:26close111161.001.353061.355820.000008220.698386651.22
333492011.02.15 14:42sell111171.001.354030.000000.00000
333502011.02.15 14:42modify111171.001.354031.356030.00000
333512011.02.15 14:57close111171.001.353641.356030.000004218.518390869.73
333522011.02.15 15:45buy111181.001.352450.000000.00000
333532011.02.15 15:45modify111181.001.352451.350450.00000
333542011.02.15 16:14close111181.001.351481.350450.00000-10491.818380377.92
333552011.02.15 18:04buy111191.001.350720.000000.00000
333562011.02.15 18:04modify111191.001.350721.348720.00000
333572011.02.15 18:23close111191.001.350381.348720.00000-3677.558376700.37
333582011.02.15 19:19buy111201.001.349930.000000.00000
333592011.02.15 19:19modify111201.001.349931.347930.00000
333602011.02.15 19:30close111201.001.350431.347930.000005408.158382108.52
333612011.02.16 09:52sell111211.001.354980.000000.00000
333622011.02.16 09:52modify111211.001.354981.358980.00000
333632011.02.16 10:14close111211.001.355521.358980.00000-5841.018376267.51
333642011.02.16 12:40buy111221.001.354630.000000.00000
333652011.02.16 12:40modify111221.001.354631.352630.00000
333662011.02.16 12:55close111221.001.354641.352630.00000108.168376375.67
333672011.02.16 14:03buy111231.001.351680.000000.00000
333682011.02.16 14:03modify111231.001.351681.349680.00000
333692011.02.16 14:07close111231.001.352491.349680.000008761.218385136.88
333702011.02.16 15:02buy111241.001.351360.000000.00000
333712011.02.16 15:02modify111241.001.351361.349360.00000
333722011.02.16 15:27close111241.001.351011.349360.00000-3785.718381351.17
333732011.02.16 18:35sell111251.001.349480.000000.00000
333742011.02.16 18:35modify111251.001.349481.351480.00000
333752011.02.16 18:59s/l111251.001.351481.351480.00000-21633.408359717.77
333762011.02.16 19:30sell111261.001.353120.000000.00000
333772011.02.16 19:30modify111261.001.353121.355120.00000
333782011.02.16 19:31s/l111261.001.355121.355120.00000-21633.408338084.37
333792011.02.17 09:38buy111271.001.356280.000000.00000
333802011.02.17 09:38modify111271.001.356281.352280.00000
333812011.02.17 09:56close111271.001.355971.352280.00000-3353.058334731.32
333822011.02.17 12:09buy111281.001.354100.000000.00000
333832011.02.17 12:09modify111281.001.354101.352100.00000
333842011.02.17 12:25close111281.001.354601.352100.000005408.158340139.47
333852011.02.17 12:33sell111291.001.355910.000000.00000
333862011.02.17 12:33modify111291.001.355911.357910.00000
333872011.02.17 12:37s/l111291.001.357911.357910.00000-21633.408318506.07
333882011.02.17 14:10buy111301.001.355620.000000.00000
333892011.02.17 14:10modify111301.001.355621.353620.00000
333902011.02.17 14:41close111301.001.355821.353620.000002163.268320669.33
333912011.02.17 14:49buy111311.001.354320.000000.00000
333922011.02.17 14:49modify111311.001.354321.352320.00000
333932011.02.17 15:05close111311.001.354971.352320.000007030.598327699.92
333942011.02.17 15:37sell111321.001.356420.000000.00000
333952011.02.17 15:37modify111321.001.356421.358420.00000
333962011.02.17 16:05close111321.001.356571.358420.00000-1622.518326077.41
333972011.02.17 18:56buy111331.001.358540.000000.00000
333982011.02.17 18:56modify111331.001.358541.356540.00000
333992011.02.17 19:15close111331.001.358781.356540.000002595.918328673.32
334002011.02.17 19:22sell111341.001.359910.000000.00000
334012011.02.17 19:22modify111341.001.359911.361910.00000
334022011.02.17 19:40close111341.001.360371.361910.00000-4975.688323697.64
334032011.02.18 12:04sell111351.001.358850.000000.00000
334042011.02.18 12:04modify111351.001.358851.360850.00000
334052011.02.18 12:15close111351.001.358091.360850.000008220.698331918.33
334062011.02.18 13:02buy111361.001.356620.000000.00000
334072011.02.18 13:02modify111361.001.356621.354620.00000
334082011.02.18 13:16s/l111361.001.354621.354620.00000-21632.608310285.73
334092011.02.18 15:41sell111371.001.356360.000000.00000
334102011.02.18 15:41modify111371.001.356361.358360.00000
334112011.02.18 15:47s/l111371.001.358361.358360.00000-21633.408288652.33
334122011.02.18 18:00sell111381.001.363630.000000.00000
334132011.02.18 18:00modify111381.001.363631.365630.00000
334142011.02.18 18:03close111381.001.362271.365630.0000014710.718303363.04
334152011.02.18 19:19sell111391.001.364050.000000.00000
334162011.02.18 19:19modify111391.001.364051.366050.00000
334172011.02.18 19:24s/l111391.001.366051.366050.00000-21633.408281729.64
334182011.02.21 08:39sell111401.001.368720.000000.00000
334192011.02.21 08:39modify111401.001.368721.372720.00000
334202011.02.21 08:46close111401.001.368111.372720.000006598.188288327.82
334212011.02.21 08:57buy111411.001.366860.000000.00000
334222011.02.21 08:57modify111411.001.366861.362860.00000
334232011.02.21 09:17close111411.001.367411.362860.000005948.968294276.78
334242011.02.21 12:03sell111421.001.370500.000000.00000
334252011.02.21 12:03modify111421.001.370501.372500.00000
334262011.02.21 12:10close111421.001.369741.372500.000008220.698302497.47
334272011.02.21 12:35buy111431.001.367870.000000.00000
334282011.02.21 12:35modify111431.001.367871.365870.00000
334292011.02.21 13:08close111431.001.366751.365870.00000-12114.268290383.21
334302011.02.21 13:52sell111441.001.368630.000000.00000
334312011.02.21 13:52modify111441.001.368631.370630.00000
334322011.02.21 14:11close111441.001.368281.370630.000003785.848294169.05
334332011.02.21 19:01sell111451.001.366990.000000.00000
334342011.02.21 19:01modify111451.001.366991.368990.00000
334352011.02.21 19:36close111451.001.367461.368990.00000-5083.858289085.20
334362011.02.22 06:11buy111461.001.357800.000000.00000
334372011.02.22 06:11modify111461.001.357801.353800.00000
334382011.02.22 06:26close111461.001.357901.353800.000001081.638290166.83
334392011.02.22 12:20sell111471.001.356480.000000.00000
334402011.02.22 12:20modify111471.001.356481.358480.00000
334412011.02.22 12:47close111471.001.356801.358480.00000-3461.348286705.49
334422011.02.22 13:28sell111481.001.357580.000000.00000
334432011.02.22 13:28modify111481.001.357581.359580.00000
334442011.02.22 13:31s/l111481.001.359581.359580.00000-21633.408265072.09
334452011.02.22 14:03sell111491.001.364240.000000.00000
334462011.02.22 14:03modify111491.001.364241.366240.00000
334472011.02.22 14:18close111491.001.363961.366240.000003028.688268100.77
334482011.02.22 14:53sell111501.001.364750.000000.00000
334492011.02.22 14:53modify111501.001.364751.366750.00000
334502011.02.22 14:57s/l111501.001.366751.366750.00000-21633.408246467.37
334512011.02.22 19:11buy111511.001.367820.000000.00000
334522011.02.22 19:11modify111511.001.367821.365820.00000
334532011.02.22 19:36s/l111511.001.365821.365820.00000-21632.608224834.77
334542011.02.23 09:52sell111521.001.370820.000000.00000
334552011.02.23 09:52modify111521.001.370821.374820.00000
334562011.02.23 10:18close111521.001.371771.374820.00000-10275.878214558.90
334572011.02.23 12:04sell111531.001.372430.000000.00000
334582011.02.23 12:04modify111531.001.372431.374430.00000
334592011.02.23 12:18close111531.001.371661.374430.000008328.868222887.76
334602011.02.23 12:45buy111541.001.370160.000000.00000
334612011.02.23 12:45modify111541.001.370161.368160.00000
334622011.02.23 13:00close111541.001.370811.368160.000007030.598229918.35
334632011.02.23 13:14buy111551.001.369410.000000.00000
334642011.02.23 13:14modify111551.001.369411.367410.00000
334652011.02.23 13:19close111551.001.370221.367410.000008761.218238679.56
334662011.02.23 13:32sell111561.001.371360.000000.00000
334672011.02.23 13:32modify111561.001.371361.373360.00000
334682011.02.23 13:40close111561.001.370481.373360.000009518.698248198.25
334692011.02.23 14:15sell111571.001.372390.000000.00000
334702011.02.23 14:15modify111571.001.372391.374390.00000
334712011.02.23 14:48close111571.001.373591.374390.00000-12980.048235218.21
334722011.02.23 18:02sell111581.001.375130.000000.00000
334732011.02.23 18:02modify111581.001.375131.377130.00000
334742011.02.23 18:28s/l111581.001.377131.377130.00000-21633.408213584.81
334752011.02.23 19:06buy111591.001.375640.000000.00000
334762011.02.23 19:06modify111591.001.375641.373640.00000
334772011.02.23 19:17close111591.001.376281.373640.000006922.438220507.24
334782011.02.23 19:19sell111601.001.377370.000000.00000
334792011.02.23 19:19modify111601.001.377371.379370.00000
334802011.02.23 19:32close111601.001.376621.379370.000008112.538228619.77
334812011.02.24 09:04buy111611.001.376530.000000.00000
334822011.02.24 09:04modify111611.001.376531.372530.00000
334832011.02.24 09:35close111611.001.375691.372530.00000-9085.698219534.08
334842011.02.24 09:57buy111621.001.374070.000000.00000
334852011.02.24 09:57modify111621.001.374071.370070.00000
334862011.02.24 10:13close111621.001.374171.370070.000001081.638220615.71
334872011.02.24 12:02sell111631.001.376350.000000.00000
334882011.02.24 12:02modify111631.001.376351.378350.00000
334892011.02.24 12:22s/l111631.001.378351.378350.00000-21633.408198982.31
334902011.02.24 12:54sell111641.001.379770.000000.00000
334912011.02.24 12:54modify111641.001.379771.381770.00000
334922011.02.24 12:59close111641.001.378991.381770.000008437.038207419.34
334932011.02.24 13:14sell111651.001.380500.000000.00000
334942011.02.24 13:14modify111651.001.380501.382500.00000
334952011.02.24 13:16close111651.001.379681.382500.000008869.698216289.03
334962011.02.24 13:55buy111661.001.377760.000000.00000
334972011.02.24 13:55modify111661.001.377761.375760.00000
334982011.02.24 14:01close111661.001.378561.375760.000008653.048224942.07
334992011.02.24 14:10buy111671.001.377290.000000.00000
335002011.02.24 14:10modify111671.001.377291.375290.00000
335012011.02.24 14:28close111671.001.377571.375290.000003028.568227970.63
335022011.02.24 15:02buy111681.001.375630.000000.00000
335032011.02.24 15:02modify111681.001.375631.373630.00000
335042011.02.24 15:11close111681.001.376431.373630.000008653.048236623.67
335052011.02.24 18:17sell111691.001.381160.000000.00000
335062011.02.24 18:17modify111691.001.381161.383160.00000
335072011.02.24 18:30close111691.001.379761.383160.0000015143.388251767.05
335082011.02.24 18:46buy111701.001.378490.000000.00000
335092011.02.24 18:46modify111701.001.378491.376490.00000
335102011.02.24 19:01close111701.001.379141.376490.000007030.598258797.64
335112011.02.25 12:28sell111711.001.381530.000000.00000
335122011.02.25 12:28modify111711.001.381531.383530.00000
335132011.02.25 12:32close111711.001.380611.383530.000009951.368268749.00
335142011.02.25 12:44sell111721.001.382340.000000.00000
335152011.02.25 12:44modify111721.001.382341.384340.00000
335162011.02.25 12:59close111721.001.381861.384340.000005192.028273941.02
335172011.02.25 13:04buy111731.001.380870.000000.00000
335182011.02.25 13:04modify111731.001.380871.378870.00000
335192011.02.25 13:19close111731.001.380961.378870.00000973.478274914.49
335202011.02.25 13:35buy111741.001.379600.000000.00000
335212011.02.25 13:35modify111741.001.379601.377600.00000
335222011.02.25 14:00s/l111741.001.377601.377600.00000-21632.608253281.89
335232011.02.25 18:04buy111751.001.372400.000000.00000
335242011.02.25 18:04modify111751.001.372401.370400.00000
335252011.02.25 18:09close111751.001.373761.370400.0000014710.178267992.06
335262011.02.28 07:17sell111761.001.375570.000000.00000
335272011.02.28 07:17modify111761.001.375571.379570.00000
335282011.02.28 07:35close111761.001.375291.379570.000003028.688271020.74
335292011.02.28 09:48sell111771.001.377340.000000.00000
335302011.02.28 09:48modify111771.001.377341.381340.00000
335312011.02.28 10:31close111771.001.377991.381340.00000-7030.858263989.89
335322011.02.28 12:01sell111781.001.379660.000000.00000
335332011.02.28 12:01modify111781.001.379661.381660.00000
335342011.02.28 12:13s/l111781.001.381661.381660.00000-21633.408242356.49
335352011.02.28 13:22sell111791.001.383350.000000.00000
335362011.02.28 13:22modify111791.001.383351.385350.00000
335372011.02.28 13:45close111791.001.383541.385350.00000-2055.178240301.32
335382011.02.28 18:46buy111801.001.381120.000000.00000
335392011.02.28 18:46modify111801.001.381121.379120.00000
335402011.02.28 19:02close111801.001.381851.379120.000007895.908248197.22
335412011.03.01 12:00sell111811.001.383750.000000.00000
335422011.03.01 12:00modify111811.001.383751.385750.00000
335432011.03.01 12:09close111811.001.382991.385750.000008220.708256417.92
335442011.03.01 12:48sell111821.001.383510.000000.00000
335452011.03.01 12:48modify111821.001.383511.385510.00000
335462011.03.01 13:09close111821.001.383301.385510.000002271.518258689.43
335472011.03.01 13:22sell111831.001.384890.000000.00000
335482011.03.01 13:22modify111831.001.384891.386890.00000
335492011.03.01 13:28close111831.001.384031.386890.000009302.368267991.79
335502011.03.01 14:12buy111841.001.382600.000000.00000
335512011.03.01 14:12modify111841.001.382601.380600.00000
335522011.03.01 14:21close111841.001.383401.380600.000008653.048276644.83
335532011.03.01 15:33buy111851.001.380900.000000.00000
335542011.03.01 15:33modify111851.001.380901.378900.00000
335552011.03.01 15:50close111851.001.381461.378900.000006057.138282701.96
335562011.03.01 18:05buy111861.001.381910.000000.00000
335572011.03.01 18:05modify111861.001.381911.379910.00000
335582011.03.01 18:07s/l111861.001.379911.379910.00000-21632.608261069.36
335592011.03.01 18:43sell111871.001.383360.000000.00000
335602011.03.01 18:43modify111871.001.383361.385360.00000
335612011.03.01 18:54close111871.001.382281.385360.0000011682.038272751.39
335622011.03.01 19:12sell111881.001.383810.000000.00000
335632011.03.01 19:12modify111881.001.383811.385810.00000
335642011.03.01 19:15close111881.001.383001.385810.000008761.538281512.92
335652011.03.01 19:27buy111891.001.381830.000000.00000
335662011.03.01 19:27modify111891.001.381831.379830.00000
335672011.03.01 19:51close111891.001.381651.379830.00000-1946.938279565.99
335682011.03.02 06:04buy111901.001.374840.000000.00000
335692011.03.02 06:04modify111901.001.374841.370840.00000
335702011.03.02 06:22close111901.001.375261.370840.000004542.858284108.84
335712011.03.02 09:48sell111911.001.376560.000000.00000
335722011.03.02 09:48modify111911.001.376561.380560.00000
335732011.03.02 10:02close111911.001.376091.380560.000005083.858289192.69
335742011.03.02 12:32sell111921.001.379380.000000.00000
335752011.03.02 12:32modify111921.001.379381.381380.00000
335762011.03.02 12:39close111921.001.378621.381380.000008220.708297413.39
335772011.03.02 13:26sell111931.001.381020.000000.00000
335782011.03.02 13:26modify111931.001.381021.383020.00000
335792011.03.02 13:43s/l111931.001.383021.383020.00000-21633.408275779.99
335802011.03.02 18:02sell111941.001.386880.000000.00000
335812011.03.02 18:02modify111941.001.386881.388880.00000
335822011.03.02 18:22close111941.001.387161.388880.00000-3028.678272751.32
335832011.03.02 18:38sell111951.001.388550.000000.00000
335842011.03.02 18:38modify111951.001.388551.390550.00000
335852011.03.02 18:49close111951.001.388081.390550.000005083.858277835.17
335862011.03.03 08:53sell111961.001.387090.000000.00000
335872011.03.03 08:53modify111961.001.387091.391090.00000
335882011.03.03 09:11close111961.001.386701.391090.000004218.518282053.68
335892011.03.03 14:20sell111971.001.387650.000000.00000
335902011.03.03 14:20modify111971.001.387651.389650.00000
335912011.03.03 14:38close111971.001.387631.389650.00000216.348282270.02
335922011.03.03 15:20buy111981.001.385280.000000.00000
335932011.03.03 15:20modify111981.001.385281.383280.00000
335942011.03.03 15:35close111981.001.386011.383280.000007895.908290165.92
335952011.03.03 18:18sell111991.001.394750.000000.00000
335962011.03.03 18:18modify111991.001.394751.396750.00000
335972011.03.03 18:24close111991.001.394001.396750.000008112.538298278.45
335982011.03.04 13:18sell112001.001.397090.000000.00000
335992011.03.04 13:18modify112001.001.397091.399090.00000
336002011.03.04 13:47close112001.001.397121.399090.00000-324.508297953.95
336012011.03.04 18:15buy112011.001.398250.000000.00000
336022011.03.04 18:15modify112011.001.398251.396250.00000
336032011.03.04 18:35close112011.001.398731.396250.000005191.828303145.77
336042011.03.04 19:04buy112021.001.397610.000000.00000
336052011.03.04 19:04modify112021.001.397611.395610.00000
336062011.03.04 19:23close112021.001.397201.395610.00000-4434.688298711.09
336072011.03.07 12:01sell112031.001.398630.000000.00000
336082011.03.07 12:01modify112031.001.398631.400630.00000
336092011.03.07 12:21s/l112031.001.400631.400630.00000-21633.408277077.69
336102011.03.07 12:51sell112041.001.402830.000000.00000
336112011.03.07 12:51modify112041.001.402831.404830.00000
336122011.03.07 13:07close112041.001.402111.404830.000007788.028284865.71
336132011.03.07 19:17buy112051.001.399370.000000.00000
336142011.03.07 19:17modify112051.001.399371.397370.00000
336152011.03.07 19:53s/l112051.001.397371.397370.00000-21632.608263233.11
336162011.03.08 12:42buy112061.001.392660.000000.00000
336172011.03.08 12:42modify112061.001.392661.390660.00000
336182011.03.08 12:55close112061.001.393461.390660.000008653.048271886.15
336192011.03.08 13:20sell112071.001.394000.000000.00000
336202011.03.08 13:20modify112071.001.394001.396000.00000
336212011.03.08 13:23close112071.001.392571.396000.0000015467.888287354.03
336222011.03.08 15:15buy112081.001.390930.000000.00000
336232011.03.08 15:15modify112081.001.390931.388930.00000
336242011.03.08 15:40close112081.001.390631.388930.00000-3244.898284109.14
336252011.03.09 08:49buy112091.001.387550.000000.00000
336262011.03.09 08:49modify112091.001.387551.383550.00000
336272011.03.09 09:13close112091.001.387961.383550.000004434.688288543.82
336282011.03.09 09:20sell112101.001.388910.000000.00000
336292011.03.09 09:20modify112101.001.388911.392910.00000
336302011.03.09 09:42close112101.001.388511.392910.000004326.688292870.50
336312011.03.09 13:37sell112111.001.388610.000000.00000
336322011.03.09 13:37modify112111.001.388611.390610.00000
336332011.03.09 13:42close112111.001.387801.390610.000008761.538301632.03
336342011.03.09 14:11sell112121.001.389450.000000.00000
336352011.03.09 14:11modify112121.001.389451.391450.00000
336362011.03.09 14:24s/l112121.001.391451.391450.00000-21633.408279998.63
336372011.03.09 14:54sell112131.001.393410.000000.00000
336382011.03.09 14:54modify112131.001.393411.395410.00000
336392011.03.09 15:15close112131.001.393441.395410.00000-324.508279674.13
336402011.03.09 18:03sell112141.001.391380.000000.00000
336412011.03.09 18:03modify112141.001.391381.393380.00000
336422011.03.09 18:18close112141.001.391321.393380.00000649.018280323.14
336432011.03.09 18:27sell112151.001.392690.000000.00000
336442011.03.09 18:27modify112151.001.392691.394690.00000
336452011.03.09 18:47close112151.001.392321.394690.000004002.188284325.32
336462011.03.09 19:14buy112161.001.391170.000000.00000
336472011.03.09 19:14modify112161.001.391171.389170.00000
336482011.03.09 19:40close112161.001.390461.389170.00000-7679.578276645.75
336492011.03.10 06:12buy112171.001.389900.000000.00000
336502011.03.10 06:12modify112171.001.389901.385900.00000
336512011.03.10 06:57close112171.001.388711.385900.00000-12871.408263774.35
336522011.03.10 07:02buy112181.001.387060.000000.00000
336532011.03.10 07:02modify112181.001.387061.383060.00000
336542011.03.10 07:20close112181.001.387301.383060.000002595.918266370.26
336552011.03.10 12:02sell112191.001.384070.000000.00000
336562011.03.10 12:02modify112191.001.384071.386070.00000
336572011.03.10 12:08close112191.001.383251.386070.000008869.698275239.95
336582011.03.10 13:10sell112201.001.384630.000000.00000
336592011.03.10 13:10modify112201.001.384631.386630.00000
336602011.03.10 13:17close112201.001.383871.386630.000008220.698283460.64
336612011.03.10 14:24buy112211.001.382710.000000.00000
336622011.03.10 14:24modify112211.001.382711.380710.00000
336632011.03.10 14:47close112211.001.382781.380710.00000757.148284217.78
336642011.03.10 15:16sell112221.001.384160.000000.00000
336652011.03.10 15:16modify112221.001.384161.386160.00000
336662011.03.10 15:31close112221.001.383501.386160.000007139.028291356.80
336672011.03.10 15:38buy112231.001.382420.000000.00000
336682011.03.10 15:38modify112231.001.382421.380420.00000
336692011.03.10 15:46close112231.001.383261.380420.000009085.698300442.49
336702011.03.10 18:33buy112241.001.381440.000000.00000
336712011.03.10 18:33modify112241.001.381441.379440.00000
336722011.03.10 18:49s/l112241.001.379441.379440.00000-21632.608278809.89
336732011.03.11 09:18buy112251.001.380810.000000.00000
336742011.03.11 09:18modify112251.001.380811.376810.00000
336752011.03.11 09:33close112251.001.381141.376810.000003569.388282379.27
336762011.03.11 12:19buy112261.001.381960.000000.00000
336772011.03.11 12:19modify112261.001.381961.379960.00000
336782011.03.11 12:49s/l112261.001.379961.379960.00000-21632.608260746.67
336792011.03.11 13:24buy112271.001.376970.000000.00000
336802011.03.11 13:24modify112271.001.376971.374970.00000
336812011.03.11 13:39close112271.001.376591.374970.00000-4110.198256636.48
336822011.03.11 15:25sell112281.001.379370.000000.00000
336832011.03.11 15:25modify112281.001.379371.381370.00000
336842011.03.11 15:39close112281.001.378421.381370.0000010275.878266912.35
336852011.03.11 18:17sell112291.001.382750.000000.00000
336862011.03.11 18:17modify112291.001.382751.384750.00000
336872011.03.11 18:54close112291.001.383331.384750.00000-6273.688260638.67
336882011.03.11 19:14sell112301.001.384940.000000.00000
336892011.03.11 19:14modify112301.001.384941.386940.00000
336902011.03.11 19:15close112301.001.383951.386940.0000010708.538271347.20
336912011.03.14 12:01sell112311.001.393350.000000.00000
336922011.03.14 12:01modify112311.001.393351.395350.00000
336932011.03.14 12:34s/l112311.001.395351.395350.00000-21633.408249713.80
336942011.03.14 13:22sell112321.001.396450.000000.00000
336952011.03.14 13:22modify112321.001.396451.398450.00000
336962011.03.14 13:26close112321.001.395691.398450.000008220.708257934.50
336972011.03.14 13:40sell112331.001.397170.000000.00000
336982011.03.14 13:40modify112331.001.397171.399170.00000
336992011.03.14 13:56close112331.001.396981.399170.000002055.178259989.67
337002011.03.14 15:00buy112341.001.395850.000000.00000
337012011.03.14 15:00modify112341.001.395851.393850.00000
337022011.03.14 15:19close112341.001.395001.393850.00000-9193.868250795.81
337032011.03.14 15:27sell112351.001.396130.000000.00000
337042011.03.14 15:27modify112351.001.396131.398130.00000
337052011.03.14 15:32close112351.001.395081.398130.0000011357.538262153.34
337062011.03.14 19:02sell112361.001.398750.000000.00000
337072011.03.14 19:02modify112361.001.398751.400750.00000
337082011.03.14 19:21close112361.001.398421.400750.000003569.528265722.86
337092011.03.15 06:12sell112371.001.395940.000000.00000
337102011.03.15 06:12modify112371.001.395941.399940.00000
337112011.03.15 06:31close112371.001.395871.399940.00000757.178266480.03
337122011.03.15 06:52buy112381.001.393100.000000.00000
337132011.03.15 06:52modify112381.001.393101.389100.00000
337142011.03.15 07:16close112381.001.391251.389100.00000-20010.158246469.88
337152011.03.15 08:32sell112391.001.393480.000000.00000
337162011.03.15 08:32modify112391.001.393481.397480.00000
337172011.03.15 08:49close112391.001.393111.397480.000004002.188250472.06
337182011.03.15 09:29sell112401.001.393730.000000.00000
337192011.03.15 09:29modify112401.001.393731.397730.00000
337202011.03.15 10:02close112401.001.393381.397730.000003785.848254257.90
337212011.03.15 12:09buy112411.001.391640.000000.00000
337222011.03.15 12:09modify112411.001.391641.389640.00000
337232011.03.15 12:18s/l112411.001.389641.389640.00000-21632.608232625.30
337242011.03.15 13:02buy112421.001.385810.000000.00000
337252011.03.15 13:02modify112421.001.385811.383810.00000
337262011.03.15 13:13close112421.001.386831.383810.0000011032.638243657.93
337272011.03.15 14:06sell112431.001.388630.000000.00000
337282011.03.15 14:06modify112431.001.388631.390630.00000
337292011.03.15 14:21close112431.001.388161.390630.000005083.858248741.78
337302011.03.15 15:12sell112441.001.390210.000000.00000
337312011.03.15 15:12modify112441.001.390211.392210.00000
337322011.03.15 15:26close112441.001.389441.392210.000008328.868257070.64
337332011.03.15 15:33buy112451.001.388210.000000.00000
337342011.03.15 15:33modify112451.001.388211.386210.00000
337352011.03.15 15:48close112451.001.387921.386210.00000-3136.728253933.92
337362011.03.15 18:00sell112461.001.396540.000000.00000
337372011.03.15 18:00modify112461.001.396541.398540.00000
337382011.03.15 18:05close112461.001.395421.398540.0000012114.718266048.63
337392011.03.15 19:04sell112471.001.397020.000000.00000
337402011.03.15 19:04modify112471.001.397021.399020.00000
337412011.03.15 19:23close112471.001.397241.399020.00000-2379.688263668.95
337422011.03.16 08:31sell112481.001.397920.000000.00000
337432011.03.16 08:31modify112481.001.397921.401920.00000
337442011.03.16 08:55close112481.001.397661.401920.000002812.348266481.29
337452011.03.16 09:30buy112491.001.396560.000000.00000
337462011.03.16 09:30modify112491.001.396561.392560.00000
337472011.03.16 09:37close112491.001.397521.392560.0000010383.658276864.94
337482011.03.16 09:45sell112501.001.398580.000000.00000
337492011.03.16 09:45modify112501.001.398581.402580.00000
337502011.03.16 10:16close112501.001.398811.402580.00000-2487.848274377.10
337512011.03.16 12:41buy112511.001.394880.000000.00000
337522011.03.16 12:41modify112511.001.394881.392880.00000
337532011.03.16 12:56close112511.001.395381.392880.000005408.158279785.25
337542011.03.16 12:59sell112521.001.396370.000000.00000
337552011.03.16 12:59modify112521.001.396371.398370.00000
337562011.03.16 13:04close112521.001.395601.398370.000008328.868288114.11
337572011.03.16 13:20buy112531.001.393970.000000.00000
337582011.03.16 13:20modify112531.001.393971.391970.00000
337592011.03.16 13:26close112531.001.394781.391970.000008761.208296875.31
337602011.03.16 13:45buy112541.001.393120.000000.00000
337612011.03.16 13:45modify112541.001.393121.391120.00000
337622011.03.16 14:08close112541.001.393521.391120.000004326.528301201.83
337632011.03.16 15:24sell112551.001.395830.000000.00000
337642011.03.16 15:24modify112551.001.395831.397830.00000
337652011.03.16 15:34close112551.001.395071.397830.000008220.698309422.52
337662011.03.16 15:40sell112561.001.397050.000000.00000
337672011.03.16 15:40modify112561.001.397051.399050.00000
337682011.03.16 15:43close112561.001.396021.399050.0000011141.218320563.73
337692011.03.16 18:00buy112571.001.393030.000000.00000
337702011.03.16 18:00modify112571.001.393031.391030.00000
337712011.03.16 18:03s/l112571.001.391031.391030.00000-21632.608298931.13
337722011.03.17 08:40sell112581.001.393580.000000.00000
337732011.03.17 08:40modify112581.001.393581.397580.00000
337742011.03.17 08:52close112581.001.392571.397580.0000010924.878309856.00
337752011.03.17 12:42sell112591.001.401050.000000.00000
337762011.03.17 12:42modify112591.001.401051.403050.00000
337772011.03.17 12:52s/l112591.001.403051.403050.00000-21633.408288222.60
337782011.03.17 15:32buy112601.001.400620.000000.00000
337792011.03.17 15:32modify112601.001.400621.398620.00000
337802011.03.17 15:47close112601.001.401361.398620.000008004.068296226.66
337812011.03.17 18:00sell112611.001.400840.000000.00000
337822011.03.17 18:00modify112611.001.400841.402840.00000
337832011.03.17 18:22s/l112611.001.402841.402840.00000-21633.408274593.26
337842011.03.17 18:48buy112621.001.400490.000000.00000
337852011.03.17 18:48modify112621.001.400491.398490.00000
337862011.03.17 18:59close112621.001.401071.398490.000006273.458280866.71
337872011.03.17 19:01sell112631.001.401890.000000.00000
337882011.03.17 19:01modify112631.001.401891.403890.00000
337892011.03.17 19:31s/l112631.001.403891.403890.00000-21633.408259233.31
337902011.03.18 06:36sell112641.001.408390.000000.00000
337912011.03.18 06:36modify112641.001.408391.412390.00000
337922011.03.18 06:47close112641.001.407831.412390.000006057.358265290.66
337932011.03.18 12:00buy112651.001.405630.000000.00000
337942011.03.18 12:00modify112651.001.405631.403630.00000
337952011.03.18 12:22close112651.001.405261.403630.00000-4002.038261288.63
337962011.03.18 12:51sell112661.001.406320.000000.00000
337972011.03.18 12:51modify112661.001.406321.408320.00000
337982011.03.18 13:01s/l112661.001.408321.408320.00000-21633.408239655.23
337992011.03.18 13:50sell112671.001.409860.000000.00000
338002011.03.18 13:50modify112671.001.409861.411860.00000
338012011.03.18 14:05s/l112671.001.411861.411860.00000-21633.408218021.83
338022011.03.18 19:13sell112681.001.414710.000000.00000
338032011.03.18 19:13modify112681.001.414711.416710.00000
338042011.03.18 19:37s/l112681.001.416711.416710.00000-21633.408196388.43
338052011.03.21 13:05sell112691.001.416900.000000.00000
338062011.03.21 13:05modify112691.001.416901.418900.00000
338072011.03.21 13:18close112691.001.416121.418900.000008437.038204825.46
338082011.03.21 15:22sell112701.001.417910.000000.00000
338092011.03.21 15:22modify112701.001.417911.419910.00000
338102011.03.21 15:59close112701.001.418561.419910.00000-7030.858197794.61
338112011.03.21 19:17sell112711.001.419900.000000.00000
338122011.03.21 19:17modify112711.001.419901.421900.00000
338132011.03.21 19:37close112711.001.420621.421900.00000-7788.028190006.59
338142011.03.22 13:35sell112721.001.424450.000000.00000
338152011.03.22 13:35modify112721.001.424451.426450.00000
338162011.03.22 13:55close112721.001.424151.426450.000003245.018193251.60
338172011.03.22 18:01buy112731.001.418470.000000.00000
338182011.03.22 18:01modify112731.001.418471.416470.00000
338192011.03.22 18:04close112731.001.419261.416470.000008544.888201796.48
338202011.03.22 18:47sell112741.001.420500.000000.00000
338212011.03.22 18:47modify112741.001.420501.422500.00000
338222011.03.22 19:05close112741.001.420671.422500.00000-1838.848199957.64
338232011.03.23 13:21sell112751.001.420370.000000.00000
338242011.03.23 13:21modify112751.001.420371.422370.00000
338252011.03.23 13:36close112751.001.420361.422370.00000108.178200065.81
338262011.03.23 14:14buy112761.001.418350.000000.00000
338272011.03.23 14:14modify112761.001.418351.416350.00000
338282011.03.23 14:19s/l112761.001.416351.416350.00000-21632.608178433.21
338292011.03.23 14:52buy112771.001.414470.000000.00000
338302011.03.23 14:52modify112771.001.414471.412470.00000
338312011.03.23 14:56close112771.001.415621.412470.0000012438.758190871.96
338322011.03.23 15:34buy112781.001.413400.000000.00000
338332011.03.23 15:34modify112781.001.413401.411400.00000
338342011.03.23 15:50close112781.001.413521.411400.000001297.968192169.92
338352011.03.23 18:43buy112791.001.412940.000000.00000
338362011.03.23 18:43modify112791.001.412941.410940.00000
338372011.03.23 19:10close112791.001.412191.410940.00000-8112.228184057.70
338382011.03.23 19:17buy112801.001.411040.000000.00000
338392011.03.23 19:17modify112801.001.411041.409040.00000
338402011.03.23 19:24close112801.001.411611.409040.000006165.298190222.99
338412011.03.24 12:01sell112811.001.410160.000000.00000
338422011.03.24 12:01modify112811.001.410161.412160.00000
338432011.03.24 12:20close112811.001.410231.412160.00000-757.178189465.82
338442011.03.24 12:41sell112821.001.411310.000000.00000
338452011.03.24 12:41modify112821.001.411311.413310.00000
338462011.03.24 13:11close112821.001.412111.413310.00000-8653.368180812.46
338472011.03.24 14:33sell112831.001.413730.000000.00000
338482011.03.24 14:33modify112831.001.413731.415730.00000
338492011.03.24 14:59close112831.001.413771.415730.00000-432.678180379.79
338502011.03.24 18:00sell112841.001.419120.000000.00000
338512011.03.24 18:00modify112841.001.419121.421120.00000
338522011.03.24 18:05s/l112841.001.421121.421120.00000-21633.408158746.39
338532011.03.24 19:22buy112851.001.417630.000000.00000
338542011.03.24 19:22modify112851.001.417631.415630.00000
338552011.03.24 19:32close112851.001.418481.415630.000009193.858167940.24
338562011.03.25 09:46sell112861.001.418680.000000.00000
338572011.03.25 09:46modify112861.001.418681.422680.00000
338582011.03.25 10:03close112861.001.418441.422680.000002596.018170536.25
338592011.03.25 12:57buy112871.001.414640.000000.00000
338602011.03.25 12:57modify112871.001.414641.412640.00000
338612011.03.25 13:01close112871.001.415801.412640.0000012546.918183083.16
338622011.03.25 13:20sell112881.001.417130.000000.00000
338632011.03.25 13:20modify112881.001.417131.419130.00000
338642011.03.25 13:29close112881.001.416371.419130.000008220.698191303.85
338652011.03.25 14:15sell112891.001.417280.000000.00000
338662011.03.25 14:15modify112891.001.417281.419280.00000
338672011.03.25 14:30close112891.001.416821.419280.000004975.698196279.54
338682011.03.25 15:18buy112901.001.414350.000000.00000
338692011.03.25 15:18modify112901.001.414351.412350.00000
338702011.03.25 15:38close112901.001.414121.412350.00000-2487.758193791.79
338712011.03.25 18:02sell112911.001.415030.000000.00000
338722011.03.25 18:02modify112911.001.415031.417030.00000
338732011.03.25 18:11close112911.001.414311.417030.000007788.028201579.81
338742011.03.25 18:48sell112921.001.415420.000000.00000
338752011.03.25 18:48modify112921.001.415421.417420.00000
338762011.03.25 18:53close112921.001.414711.417420.000007679.858209259.66
338772011.03.25 19:06buy112931.001.413350.000000.00000
338782011.03.25 19:06modify112931.001.413351.411350.00000
338792011.03.25 19:20s/l112931.001.411351.411350.00000-21632.608187627.06
338802011.03.28 12:35buy112941.001.406000.000000.00000
338812011.03.28 12:35modify112941.001.406001.404000.00000
338822011.03.28 12:52close112941.001.405671.404000.00000-3569.388184057.68
338832011.03.28 13:02buy112951.001.404600.000000.00000
338842011.03.28 13:02modify112951.001.404601.402600.00000
338852011.03.28 13:12close112951.001.405411.402600.000008761.208192818.88
338862011.03.28 14:29buy112961.001.404080.000000.00000
338872011.03.28 14:29modify112961.001.404081.402080.00000
338882011.03.28 14:34close112961.001.404891.402080.000008761.218201580.09
338892011.03.28 15:45sell112971.001.404380.000000.00000
338902011.03.28 15:45modify112971.001.404381.406380.00000
338912011.03.28 16:11close112971.001.404731.406380.00000-3785.848197794.25
338922011.03.28 18:45buy112981.001.409270.000000.00000
338932011.03.28 18:45modify112981.001.409271.407270.00000
338942011.03.28 18:57close112981.001.409811.407270.000005840.808203635.05
338952011.03.29 08:54sell112991.001.412310.000000.00000
338962011.03.29 08:54modify112991.001.412311.416310.00000
338972011.03.29 09:00close112991.001.411491.416310.000008869.708212504.75
338982011.03.29 09:20sell113001.001.412670.000000.00000
338992011.03.29 09:20modify113001.001.412671.416670.00000
339002011.03.29 09:27close113001.001.411921.416670.000008112.538220617.28
339012011.03.29 09:52sell113011.001.413140.000000.00000
339022011.03.29 09:52modify113011.001.413141.417140.00000
339032011.03.29 09:56close113011.001.412281.417140.000009302.368229919.64
339042011.03.29 12:02buy113021.001.413510.000000.00000
339052011.03.29 12:02modify113021.001.413511.411510.00000
339062011.03.29 12:22s/l113021.001.411511.411510.00000-21632.608208287.04
339072011.03.29 13:28buy113031.001.409380.000000.00000
339082011.03.29 13:28modify113031.001.409381.407380.00000
339092011.03.29 14:07close113031.001.408911.407380.00000-5083.668203203.38
339102011.03.29 14:21buy113041.001.407660.000000.00000
339112011.03.29 14:21modify113041.001.407661.405660.00000
339122011.03.29 14:38close113041.001.407201.405660.00000-4975.508198227.88
339132011.03.29 15:13buy113051.001.405610.000000.00000
339142011.03.29 15:13modify113051.001.405611.403610.00000
339152011.03.29 15:16close113051.001.406541.403610.0000010059.168208287.04
339162011.03.29 18:09buy113061.001.405660.000000.00000
339172011.03.29 18:09modify113061.001.405661.403660.00000
339182011.03.29 18:17close113061.001.406861.403660.0000012979.568221266.60
339192011.03.29 18:26sell113071.001.408280.000000.00000
339202011.03.29 18:26modify113071.001.408281.410280.00000
339212011.03.29 18:47close113071.001.408421.410280.00000-1514.338219752.27
339222011.03.30 08:32sell113081.001.408970.000000.00000
339232011.03.30 08:32modify113081.001.408971.412970.00000
339242011.03.30 08:47close113081.001.408921.412970.00000540.848220293.11
339252011.03.30 09:31buy113091.001.407180.000000.00000
339262011.03.30 09:31modify113091.001.407181.403180.00000
339272011.03.30 09:42close113091.001.407691.403180.000005516.328225809.43
339282011.03.30 12:01buy113101.001.409940.000000.00000
339292011.03.30 12:01modify113101.001.409941.407940.00000
339302011.03.30 12:18close113101.001.410001.407940.00000648.988226458.41
339312011.03.30 12:33buy113111.001.408550.000000.00000
339322011.03.30 12:33modify113111.001.408551.406550.00000
339332011.03.30 12:59close113111.001.407771.406550.00000-8436.728218021.69
339342011.03.30 13:26buy113121.001.406310.000000.00000
339352011.03.30 13:26modify113121.001.406311.404310.00000
339362011.03.30 13:36close113121.001.407111.404310.000008653.048226674.73
339372011.03.30 13:52sell113131.001.408880.000000.00000
339382011.03.30 13:52modify113131.001.408881.410880.00000
339392011.03.30 14:07close113131.001.408471.410880.000004434.858231109.58
339402011.03.30 15:38buy113141.001.408250.000000.00000
339412011.03.30 15:38modify113141.001.408251.406250.00000
339422011.03.30 15:55close113141.001.407951.406250.00000-3244.898227864.69
339432011.03.30 19:26sell113151.001.411270.000000.00000
339442011.03.30 19:26modify113151.001.411271.413270.00000
339452011.03.30 19:30s/l113151.001.413271.413270.00000-21633.408206231.29
339462011.03.31 08:25sell113161.001.416010.000000.00000
339472011.03.31 08:25modify113161.001.416011.420010.00000
339482011.03.31 08:46close113161.001.415541.420010.000005083.858211315.14
339492011.03.31 09:05buy113171.001.414160.000000.00000
339502011.03.31 09:05modify113171.001.414161.410160.00000
339512011.03.31 09:09close113171.001.415181.410160.0000011032.628222347.76
339522011.03.31 09:54sell113181.001.417230.000000.00000
339532011.03.31 09:54modify113181.001.417231.421230.00000
339542011.03.31 10:07close113181.001.416581.421230.000007030.858229378.61
339552011.03.31 12:00sell113191.001.421050.000000.00000
339562011.03.31 12:00modify113191.001.421051.423050.00000
339572011.03.31 12:09s/l113191.001.423051.423050.00000-21633.408207745.21
339582011.03.31 14:33sell113201.001.422280.000000.00000
339592011.03.31 14:33modify113201.001.422281.424280.00000
339602011.03.31 14:41close113201.001.421371.424280.000009843.208217588.41
339612011.03.31 14:59sell113211.001.422740.000000.00000
339622011.03.31 14:59modify113211.001.422741.424740.00000
339632011.03.31 15:06close113211.001.421981.424740.000008220.698225809.10
339642011.03.31 15:16buy113221.001.420720.000000.00000
339652011.03.31 15:16modify113221.001.420721.418720.00000
339662011.03.31 15:32close113221.001.421331.418720.000006597.948232407.04
339672011.03.31 15:38buy113231.001.419590.000000.00000
339682011.03.31 15:38modify113231.001.419591.417590.00000
339692011.03.31 15:47s/l113231.001.417591.417590.00000-21632.608210774.44
339702011.03.31 19:29sell113241.001.419910.000000.00000
339712011.03.31 19:29modify113241.001.419911.421910.00000
339722011.03.31 19:36close113241.001.419171.421910.000008004.368218778.80
339732011.04.01 07:01sell113251.001.416310.000000.00000
339742011.04.01 07:01modify113251.001.416311.420310.00000
339752011.04.01 07:16close113251.001.416791.420310.00000-5192.018213586.79
339762011.04.01 12:15buy113261.001.415080.000000.00000
339772011.04.01 12:15modify113261.001.415081.413080.00000
339782011.04.01 12:30close113261.001.415611.413080.000005732.648219319.43
339792011.04.01 15:16buy113271.001.414100.000000.00000
339802011.04.01 15:16modify113271.001.414101.412100.00000
339812011.04.01 15:31s/l113271.001.412101.412100.00000-21632.608197686.83
339822011.04.01 18:13sell113281.001.415470.000000.00000
339832011.04.01 18:13modify113281.001.415471.417470.00000
339842011.04.01 18:16s/l113281.001.417471.417470.00000-21633.408176053.43
339852011.04.01 18:46sell113291.001.420370.000000.00000
339862011.04.01 18:46modify113291.001.420371.422370.00000
339872011.04.01 19:09close113291.001.420191.422370.000001947.018178000.44
339882011.04.04 09:54buy113301.001.421840.000000.00000
339892011.04.04 09:54modify113301.001.421841.417840.00000
339902011.04.04 10:09close113301.001.422051.417840.000002271.438180271.87
339912011.04.04 12:05buy113311.001.419560.000000.00000
339922011.04.04 12:05modify113311.001.419561.417560.00000
339932011.04.04 12:24close113311.001.419841.417560.000003028.568183300.43
339942011.04.04 15:08sell113321.001.422980.000000.00000
339952011.04.04 15:08modify113321.001.422981.424980.00000
339962011.04.04 15:41close113321.001.424131.424980.00000-12439.208170861.23
339972011.04.04 18:16buy113331.001.422560.000000.00000
339982011.04.04 18:16modify113331.001.422561.420560.00000
339992011.04.04 18:20close113331.001.423371.420560.000008761.208179622.43
340002011.04.04 18:26buy113341.001.421240.000000.00000
340012011.04.04 18:26modify113341.001.421241.419240.00000
340022011.04.04 18:46close113341.001.421231.419240.00000-108.168179514.27
340032011.04.05 07:43sell113351.001.420550.000000.00000
340042011.04.05 07:43modify113351.001.420551.424550.00000
340052011.04.05 07:57close113351.001.419991.424550.000006057.368185571.63
340062011.04.05 09:22buy113361.001.418010.000000.00000
340072011.04.05 09:22modify113361.001.418011.414010.00000
340082011.04.05 09:37close113361.001.418111.414010.000001081.638186653.26
340092011.04.05 13:01buy113371.001.417300.000000.00000
340102011.04.05 13:01modify113371.001.417301.415300.00000
340112011.04.05 13:29close113371.001.416461.415300.00000-9085.698177567.57
340122011.04.05 14:07sell113381.001.417880.000000.00000
340132011.04.05 14:07modify113381.001.417881.419880.00000
340142011.04.05 14:23close113381.001.417601.419880.000003028.688180596.25
340152011.04.05 15:41sell113391.001.418840.000000.00000
340162011.04.05 15:41modify113391.001.418841.420840.00000
340172011.04.05 15:46close113391.001.417951.420840.000009626.868190223.11
340182011.04.05 18:04sell113401.001.420670.000000.00000
340192011.04.05 18:04modify113401.001.420671.422670.00000
340202011.04.05 18:14close113401.001.420131.422670.000005841.028196064.13
340212011.04.05 18:26sell113411.001.422060.000000.00000
340222011.04.05 18:26modify113411.001.422061.424060.00000
340232011.04.05 18:49close113411.001.421831.424060.000002487.848198551.97
340242011.04.05 19:02sell113421.001.423470.000000.00000
340252011.04.05 19:02modify113421.001.423471.425470.00000
340262011.04.05 19:10close113421.001.422861.425470.000006598.198205150.16
340272011.04.06 09:17sell113431.001.427720.000000.00000
340282011.04.06 09:17modify113431.001.427721.431720.00000
340292011.04.06 09:23close113431.001.426361.431720.0000014710.718219860.87
340302011.04.06 13:02sell113441.001.431430.000000.00000
340312011.04.06 13:02modify113441.001.431431.433430.00000
340322011.04.06 13:09close113441.001.430671.433430.000008220.698228081.56
340332011.04.06 18:01sell113451.001.434550.000000.00000
340342011.04.06 18:01modify113451.001.434551.436550.00000
340352011.04.06 18:11close113451.001.433901.436550.000007030.868235112.42
340362011.04.06 19:25buy113461.001.432150.000000.00000
340372011.04.06 19:25modify113461.001.432151.430150.00000
340382011.04.06 19:32close113461.001.433031.430150.000009518.348244630.76
340392011.04.07 13:22buy113471.001.426630.000000.00000
340402011.04.07 13:22modify113471.001.426631.424630.00000
340412011.04.07 13:27close113471.001.427501.424630.000009410.188254040.94
340422011.04.07 14:07sell113481.001.428190.000000.00000
340432011.04.07 14:07modify113481.001.428191.430190.00000
340442011.04.07 14:15close113481.001.427431.430190.000008220.698262261.63
340452011.04.07 15:06sell113491.001.429570.000000.00000
340462011.04.07 15:06modify113491.001.429571.431570.00000
340472011.04.07 15:16close113491.001.428231.431570.0000014494.388276756.01
340482011.04.07 18:38buy113501.001.427450.000000.00000
340492011.04.07 18:38modify113501.001.427451.425450.00000
340502011.04.07 18:58close113501.001.427891.425450.000004759.178281515.18
340512011.04.07 19:02sell113511.001.429090.000000.00000
340522011.04.07 19:02modify113511.001.429091.431090.00000
340532011.04.07 19:06close113511.001.427531.431090.0000016874.058298389.23
340542011.04.08 06:39sell113521.001.438550.000000.00000
340552011.04.08 06:39modify113521.001.438551.442550.00000
340562011.04.08 07:06close113521.001.438731.442550.00000-1947.008296442.23
340572011.04.08 12:03sell113531.001.440980.000000.00000
340582011.04.08 12:03modify113531.001.440981.442980.00000
340592011.04.08 12:07close113531.001.440111.442980.000009410.538305852.76
340602011.04.11 14:54buy113541.001.443650.000000.00000
340612011.04.11 14:54modify113541.001.443651.441650.00000
340622011.04.11 15:34close113541.001.443151.441650.00000-5408.158300444.61
340632011.04.11 18:46sell113551.001.445270.000000.00000
340642011.04.11 18:46modify113551.001.445271.447270.00000
340652011.04.11 19:01close113551.001.445311.447270.00000-432.678300011.94
340662011.04.12 06:11buy113561.001.439630.000000.00000
340672011.04.12 06:11modify113561.001.439631.435630.00000
340682011.04.12 06:46close113561.001.438521.435630.00000-12006.098288005.85
340692011.04.12 09:09buy113571.001.438820.000000.00000
340702011.04.12 09:09modify113571.001.438821.434820.00000
340712011.04.12 09:22close113571.001.439321.434820.000005408.158293414.00
340722011.04.12 12:37sell113581.001.445070.000000.00000
340732011.04.12 12:37modify113581.001.445071.447070.00000
340742011.04.12 13:03close113581.001.445601.447070.00000-5732.858287681.15
340752011.04.12 13:10sell113591.001.447460.000000.00000
340762011.04.12 13:10modify113591.001.447461.449460.00000
340772011.04.12 13:20close113591.001.446561.449460.000009735.038297416.18
340782011.04.12 13:50sell113601.001.447330.000000.00000
340792011.04.12 13:50modify113601.001.447331.449330.00000
340802011.04.12 13:57close113601.001.446421.449330.000009843.208307259.38
340812011.04.12 14:19buy113611.001.445020.000000.00000
340822011.04.12 14:19modify113611.001.445021.443020.00000
340832011.04.12 14:35close113611.001.445441.443020.000004542.848311802.22
340842011.04.12 14:55sell113621.001.446990.000000.00000
340852011.04.12 14:55modify113621.001.446991.448990.00000
340862011.04.12 15:18close113621.001.446731.448990.000002812.348314614.56
340872011.04.12 15:23sell113631.001.448640.000000.00000
340882011.04.12 15:23modify113631.001.448641.450640.00000
340892011.04.12 15:45s/l113631.001.450641.450640.00000-21633.408292981.16
340902011.04.12 18:06buy113641.001.448190.000000.00000
340912011.04.12 18:06modify113641.001.448191.446190.00000
340922011.04.12 18:09s/l113641.001.446191.446190.00000-21632.608271348.56
340932011.04.13 08:37sell113651.001.448990.000000.00000
340942011.04.13 08:37modify113651.001.448991.452990.00000
340952011.04.13 08:52close113651.001.448751.452990.000002596.008273944.56
340962011.04.13 09:41sell113661.001.449760.000000.00000
340972011.04.13 09:41modify113661.001.449761.453760.00000
340982011.04.13 10:03close113661.001.450661.453760.00000-9735.038264209.53
340992011.04.13 12:17buy113671.001.448800.000000.00000
341002011.04.13 12:17modify113671.001.448801.446800.00000
341012011.04.13 12:32close113671.001.449281.446800.000005191.828269401.35
341022011.04.13 13:11sell113681.001.450690.000000.00000
341032011.04.13 13:11modify113681.001.450691.452690.00000
341042011.04.13 13:26close113681.001.450161.452690.000005732.858275134.20
341052011.04.13 15:10buy113691.001.449530.000000.00000
341062011.04.13 15:10modify113691.001.449531.447530.00000
341072011.04.13 15:30close113691.001.449521.447530.00000-108.168275026.04
341082011.04.13 18:13buy113701.001.448370.000000.00000
341092011.04.13 18:13modify113701.001.448371.446370.00000
341102011.04.13 18:30close113701.001.448051.446370.00000-3461.218271564.83
341112011.04.13 19:10buy113711.001.446620.000000.00000
341122011.04.13 19:10modify113711.001.446621.444620.00000
341132011.04.13 19:14close113711.001.447491.444620.000009410.188280975.01
341142011.04.14 06:37sell113721.001.446220.000000.00000
341152011.04.14 06:37modify113721.001.446221.450220.00000
341162011.04.14 06:55close113721.001.446111.450220.000001189.838282164.84
341172011.04.14 07:07buy113731.001.444930.000000.00000
341182011.04.14 07:07modify113731.001.444931.440930.00000
341192011.04.14 07:16close113731.001.445581.440930.000007030.598289195.43
341202011.04.14 07:44sell113741.001.447260.000000.00000
341212011.04.14 07:44modify113741.001.447261.451260.00000
341222011.04.14 07:59close113741.001.447231.451260.00000324.508289519.93
341232011.04.14 08:06sell113751.001.448570.000000.00000
341242011.04.14 08:06modify113751.001.448571.452570.00000
341252011.04.14 08:45close113751.001.449751.452570.00000-12763.718276756.22
341262011.04.14 12:01buy113761.001.446660.000000.00000
341272011.04.14 12:01modify113761.001.446661.444660.00000
341282011.04.14 12:09close113761.001.447461.444660.000008653.048285409.26
341292011.04.14 12:37buy113771.001.445160.000000.00000
341302011.04.14 12:37modify113771.001.445161.443160.00000
341312011.04.14 12:44s/l113771.001.443161.443160.00000-21632.608263776.66
341322011.04.14 13:14buy113781.001.439930.000000.00000
341332011.04.14 13:14modify113781.001.439931.437930.00000
341342011.04.14 13:39close113781.001.439821.437930.00000-1189.798262586.87
341352011.04.14 14:04buy113791.001.438360.000000.00000
341362011.04.14 14:04modify113791.001.438361.436360.00000
341372011.04.14 14:20close113791.001.437841.436360.00000-5624.488256962.39
341382011.04.14 15:04sell113801.001.439710.000000.00000
341392011.04.14 15:04modify113801.001.439711.441710.00000
341402011.04.14 15:25close113801.001.440261.441710.00000-5949.188251013.21
341412011.04.14 15:43sell113811.001.442350.000000.00000
341422011.04.14 15:43modify113811.001.442351.444350.00000
341432011.04.14 16:16close113811.001.442451.444350.00000-1081.678249931.54
341442011.04.14 18:48buy113821.001.444300.000000.00000
341452011.04.14 18:48modify113821.001.444301.442300.00000
341462011.04.14 18:53close113821.001.444991.442300.000007463.258257394.79
341472011.04.14 19:01sell113831.001.446180.000000.00000
341482011.04.14 19:01modify113831.001.446181.448180.00000
341492011.04.14 19:16s/l113831.001.448181.448180.00000-21633.408235761.39
341502011.04.15 09:03buy113841.001.445530.000000.00000
341512011.04.15 09:03modify113841.001.445531.441530.00000
341522011.04.15 09:18close113841.001.446011.441530.000005191.828240953.21
341532011.04.15 09:58sell113851.001.447380.000000.00000
341542011.04.15 09:58modify113851.001.447381.451380.00000
341552011.04.15 10:07close113851.001.446691.451380.000007463.538248416.74
341562011.04.15 14:30sell113861.001.446900.000000.00000
341572011.04.15 14:30modify113861.001.446901.448900.00000
341582011.04.15 14:44close113861.001.446141.448900.000008220.698256637.43
341592011.04.15 15:22buy113871.001.443970.000000.00000
341602011.04.15 15:22modify113871.001.443971.441970.00000
341612011.04.15 15:32close113871.001.445081.441970.0000012006.098268643.52
341622011.04.15 15:43buy113881.001.442370.000000.00000
341632011.04.15 15:43modify113881.001.442371.440370.00000
341642011.04.15 16:08close113881.001.441701.440370.00000-7246.928261396.60
341652011.04.15 18:05sell113891.001.443540.000000.00000
341662011.04.15 18:05modify113891.001.443541.445540.00000
341672011.04.15 18:13close113891.001.442641.445540.000009735.038271131.63
341682011.04.15 18:24sell113901.001.444020.000000.00000
341692011.04.15 18:24modify113901.001.444021.446020.00000
341702011.04.15 18:41close113901.001.444081.446020.00000-649.018270482.62
341712011.04.18 12:30buy113911.001.431370.000000.00000
341722011.04.18 12:30modify113911.001.431371.429370.00000
341732011.04.18 12:35close113911.001.432211.429370.000009085.698279568.31
341742011.04.18 13:24buy113921.001.431650.000000.00000
341752011.04.18 13:24modify113921.001.431651.429650.00000
341762011.04.18 13:59s/l113921.001.429651.429650.00000-21632.608257935.71
341772011.04.18 14:30buy113931.001.429010.000000.00000
341782011.04.18 14:30modify113931.001.429011.427010.00000
341792011.04.18 14:46close113931.001.429161.427010.000001622.458259558.16
341802011.04.18 14:48buy113941.001.427610.000000.00000
341812011.04.18 14:48modify113941.001.427611.425610.00000
341822011.04.18 15:06close113941.001.427941.425610.000003569.388263127.54
341832011.04.18 15:27sell113951.001.429220.000000.00000
341842011.04.18 15:27modify113951.001.429221.431220.00000
341852011.04.18 15:32close113951.001.428441.431220.000008437.028271564.56
341862011.04.18 18:05buy113961.001.418900.000000.00000
341872011.04.18 18:05modify113961.001.418901.416900.00000
341882011.04.18 18:06s/l113961.001.416901.416900.00000-21632.608249931.96
341892011.04.18 19:08sell113971.001.422330.000000.00000
341902011.04.18 19:08modify113971.001.422331.424330.00000
341912011.04.18 19:15close113971.001.421761.424330.000006165.528256097.48
341922011.04.19 09:15buy113981.001.420870.000000.00000
341932011.04.19 09:15modify113981.001.420871.416870.00000
341942011.04.19 09:25close113981.001.421521.416870.000007030.608263128.08
341952011.04.19 09:33sell113991.001.422820.000000.00000
341962011.04.19 09:33modify113991.001.422821.426820.00000
341972011.04.19 10:07close113991.001.423391.426820.00000-6165.528256962.56
341982011.04.19 12:49sell114001.001.428780.000000.00000
341992011.04.19 12:49modify114001.001.428781.430780.00000
342002011.04.19 12:55close114001.001.426941.430780.0000019902.738276865.29
342012011.04.19 13:39sell114011.001.428530.000000.00000
342022011.04.19 13:39modify114011.001.428531.430530.00000
342032011.04.19 13:42close114011.001.427561.430530.0000010492.208287357.49
342042011.04.19 14:27sell114021.001.428550.000000.00000
342052011.04.19 14:27modify114021.001.428551.430550.00000
342062011.04.19 14:41s/l114021.001.430551.430550.00000-21633.408265724.09
342072011.04.19 15:35sell114031.001.430860.000000.00000
342082011.04.19 15:35modify114031.001.430861.432860.00000
342092011.04.19 15:42close114031.001.430101.432860.000008220.698273944.78
342102011.04.19 18:11sell114041.001.432620.000000.00000
342112011.04.19 18:11modify114041.001.432621.434620.00000
342122011.04.19 18:20close114041.001.431781.434620.000009086.028283030.80
342132011.04.19 19:16sell114051.001.433430.000000.00000
342142011.04.19 19:16modify114051.001.433431.435430.00000
342152011.04.19 19:20close114051.001.432621.435430.000008761.538291792.33
342162011.04.20 09:03sell114061.001.439760.000000.00000
342172011.04.20 09:03modify114061.001.439761.443760.00000
342182011.04.20 09:18close114061.001.439741.443760.00000216.338292008.66
342192011.04.20 09:56sell114071.001.441920.000000.00000
342202011.04.20 09:56modify114071.001.441921.445920.00000
342212011.04.20 10:12close114071.001.441761.445920.000001730.678293739.33
342222011.04.20 12:00sell114081.001.447620.000000.00000
342232011.04.20 12:00modify114081.001.447621.449620.00000
342242011.04.20 12:30s/l114081.001.449621.449620.00000-21633.408272105.93
342252011.04.20 13:06buy114091.001.448780.000000.00000
342262011.04.20 13:06modify114091.001.448781.446780.00000
342272011.04.20 13:13close114091.001.449591.446780.000008761.218280867.14
342282011.04.20 13:41sell114101.001.450530.000000.00000
342292011.04.20 13:41modify114101.001.450531.452530.00000
342302011.04.20 13:43s/l114101.001.452531.452530.00000-21633.408259233.74
342312011.04.20 14:58buy114111.001.450560.000000.00000
342322011.04.20 14:58modify114111.001.450561.448560.00000
342332011.04.20 15:14close114111.001.451301.448560.000008004.068267237.80
342342011.04.20 15:21sell114121.001.452440.000000.00000
342352011.04.20 15:21modify114121.001.452441.454440.00000
342362011.04.20 15:38close114121.001.452521.454440.00000-865.338266372.47
342372011.04.20 18:44sell114131.001.452040.000000.00000
342382011.04.20 18:44modify114131.001.452041.454040.00000
342392011.04.20 18:57close114131.001.451581.454040.000004975.688271348.15
342402011.04.20 19:18buy114141.001.449930.000000.00000
342412011.04.20 19:18modify114141.001.449931.447930.00000
342422011.04.20 19:24close114141.001.450741.447930.000008761.208280109.35
342432011.04.21 08:24sell114151.001.459780.000000.00000
342442011.04.21 08:24modify114151.001.459781.463780.00000
342452011.04.21 09:03close114151.001.460591.463780.00000-8761.528271347.83
342462011.04.21 09:06buy114161.001.459620.000000.00000
342472011.04.21 09:06modify114161.001.459621.455620.00000
342482011.04.21 09:17close114161.001.460521.455620.000009734.678281082.50
342492011.04.21 09:23sell114171.001.461560.000000.00000
342502011.04.21 09:23modify114171.001.461561.465560.00000
342512011.04.21 09:26close114171.001.460611.465560.0000010275.868291358.36
342522011.04.21 12:28sell114181.001.464710.000000.00000
342532011.04.21 12:28modify114181.001.464711.466710.00000
342542011.04.21 12:43close114181.001.464171.466710.000005841.028297199.38
342552011.04.21 13:54buy114191.001.461370.000000.00000
342562011.04.21 13:54modify114191.001.461371.459370.00000
342572011.04.21 14:15close114191.001.461451.459370.00000865.318298064.69
342582011.04.21 15:06buy114201.001.459880.000000.00000
342592011.04.21 15:06modify114201.001.459881.457880.00000
342602011.04.21 15:25close114201.001.459551.457880.00000-3569.378294495.32
342612011.04.21 18:32sell114211.001.458530.000000.00000
342622011.04.21 18:32modify114211.001.458531.460530.00000
342632011.04.21 18:50close114211.001.458381.460530.000001622.508296117.82
342642011.04.22 12:27buy114221.001.455960.000000.00000
342652011.04.22 12:27modify114221.001.455961.453960.00000
342662011.04.22 12:50close114221.001.456331.453960.000004002.038300119.85
342672011.04.25 14:14sell114231.001.460930.000000.00000
342682011.04.25 14:14modify114231.001.460931.462930.00000
342692011.04.25 14:35close114231.001.461601.462930.00000-7247.198292872.66
342702011.04.25 18:15buy114241.001.454850.000000.00000
342712011.04.25 18:15modify114241.001.454851.452850.00000
342722011.04.25 18:32close114241.001.455051.452850.000002163.268295035.92
342732011.04.25 18:42sell114251.001.456190.000000.00000
342742011.04.25 18:42modify114251.001.456191.458190.00000
342752011.04.25 19:16close114251.001.457241.458190.00000-11357.548283678.38
342762011.04.26 09:07buy114261.001.451850.000000.00000
342772011.04.26 09:07modify114261.001.451851.447850.00000
342782011.04.26 09:16close114261.001.452351.447850.000005408.158289086.53
342792011.04.26 09:29sell114271.001.454220.000000.00000
342802011.04.26 09:29modify114271.001.454221.458220.00000
342812011.04.26 10:00close114271.001.456281.458220.00000-22282.418266804.12
342822011.04.26 12:13sell114281.001.463860.000000.00000
342832011.04.26 12:13modify114281.001.463861.465860.00000
342842011.04.26 12:28close114281.001.463461.465860.000004326.688271130.80
342852011.04.26 13:55sell114291.001.462100.000000.00000
342862011.04.26 13:55modify114291.001.462101.464100.00000
342872011.04.26 14:03close114291.001.461321.464100.000008437.038279567.83
342882011.04.26 15:09sell114301.001.461530.000000.00000
342892011.04.26 15:09modify114301.001.461531.463530.00000
342902011.04.26 15:32close114301.001.461171.463530.000003894.018283461.84
342912011.04.26 15:39sell114311.001.462890.000000.00000
342922011.04.26 15:39modify114311.001.462891.464890.00000
342932011.04.26 15:56close114311.001.463221.464890.00000-3569.518279892.33
342942011.04.26 18:05buy114321.001.461780.000000.00000
342952011.04.26 18:05modify114321.001.461781.459780.00000
342962011.04.26 18:13close114321.001.462521.459780.000008004.078287896.40
342972011.04.26 19:13sell114331.001.463770.000000.00000
342982011.04.26 19:13modify114331.001.463771.465770.00000
342992011.04.26 19:24close114331.001.463061.465770.000007679.868295576.26
343002011.04.26 19:29sell114341.001.465260.000000.00000
343012011.04.26 19:29modify114341.001.465261.467260.00000
343022011.04.26 19:48close114341.001.464071.467260.0000012871.878308448.13
343032011.04.27 09:06buy114351.001.467210.000000.00000
343042011.04.27 09:06modify114351.001.467211.463210.00000
343052011.04.27 09:13close114351.001.468201.463210.0000010708.148319156.27
343062011.04.27 15:19buy114361.001.465480.000000.00000
343072011.04.27 15:19modify114361.001.465481.463480.00000
343082011.04.27 15:36close114361.001.466331.463480.000009193.868328350.13
343092011.04.27 18:44sell114371.001.466630.000000.00000
343102011.04.27 18:44modify114371.001.466631.468630.00000
343112011.04.27 18:54close114371.001.466121.468630.000005516.528333866.65
343122011.04.28 06:00sell114381.001.486510.000000.00000
343132011.04.28 06:00modify114381.001.486511.490510.00000
343142011.04.28 06:29close114381.001.486781.490510.00000-2920.518330946.14
343152011.04.28 08:48buy114391.001.484220.000000.00000
343162011.04.28 08:48modify114391.001.484221.480220.00000
343172011.04.28 09:02close114391.001.484721.480220.000005408.158336354.29
343182011.04.28 09:20buy114401.001.483030.000000.00000
343192011.04.28 09:20modify114401.001.483031.479030.00000
343202011.04.28 09:27close114401.001.484191.479030.0000012546.918348901.20
343212011.04.28 12:10buy114411.001.483210.000000.00000
343222011.04.28 12:10modify114411.001.483211.481210.00000
343232011.04.28 12:14close114411.001.484101.481210.000009626.518358527.71
343242011.04.28 12:16sell114421.001.485550.000000.00000
343252011.04.28 12:16modify114421.001.485551.487550.00000
343262011.04.28 12:32close114421.001.485021.487550.000005732.858364260.56
343272011.04.28 13:48buy114431.001.482340.000000.00000
343282011.04.28 13:48modify114431.001.482341.480340.00000
343292011.04.28 14:10s/l114431.001.480341.480340.00000-21632.608342627.96
343302011.04.28 14:57buy114441.001.479170.000000.00000
343312011.04.28 14:57modify114441.001.479171.477170.00000
343322011.04.28 15:15close114441.001.479431.477170.000002812.248345440.20
343332011.04.28 15:38sell114451.001.481460.000000.00000
343342011.04.28 15:38modify114451.001.481461.483460.00000
343352011.04.28 15:47close114451.001.480441.483460.0000011033.038356473.23
343362011.04.28 18:15sell114461.001.483810.000000.00000
343372011.04.28 18:15modify114461.001.483811.485810.00000
343382011.04.28 18:19close114461.001.482701.485810.0000012006.548368479.77
343392011.04.28 18:38buy114471.001.480750.000000.00000
343402011.04.28 18:38modify114471.001.480751.478750.00000
343412011.04.28 18:44s/l114471.001.478751.478750.00000-21632.608346847.17
343422011.04.28 19:20sell114481.001.480060.000000.00000
343432011.04.28 19:20modify114481.001.480061.482060.00000
343442011.04.28 19:40close114481.001.480051.482060.00000108.168346955.33
343452011.04.29 15:11buy114491.001.485920.000000.00000
343462011.04.29 15:11modify114491.001.485921.483920.00000
343472011.04.29 15:28close114491.001.486371.483920.000004867.338351822.66
343482011.04.29 18:00buy114501.001.483940.000000.00000
343492011.04.29 18:00modify114501.001.483941.481940.00000
343502011.04.29 18:20s/l114501.001.481941.481940.00000-21632.608330190.06
343512011.04.29 18:53buy114511.001.480980.000000.00000
343522011.04.29 18:53modify114511.001.480981.478980.00000
343532011.04.29 19:00close114511.001.481811.478980.000008977.538339167.59
343542011.05.02 06:00buy114521.001.477260.000000.00000
343552011.05.02 06:00modify114521.001.477261.473260.00000
343562011.05.02 06:06close114521.001.479741.473260.0000026824.428365992.01
343572011.05.02 06:15buy114531.001.476620.000000.00000
343582011.05.02 06:15modify114531.001.476621.472620.00000
343592011.05.02 06:24close114531.001.477981.472620.0000014710.168380702.17
343602011.05.02 06:39sell114541.001.479540.000000.00000
343612011.05.02 06:39modify114541.001.479541.483540.00000
343622011.05.02 06:50close114541.001.478891.483540.000007030.868387733.03
343632011.05.02 07:35buy114551.001.478090.000000.00000
343642011.05.02 07:35modify114551.001.478091.474090.00000
343652011.05.02 07:54close114551.001.478151.474090.00000648.988388382.01
343662011.05.02 08:01sell114561.001.479450.000000.00000
343672011.05.02 08:01modify114561.001.479451.483450.00000
343682011.05.02 08:09close114561.001.478681.483450.000008328.868396710.87
343692011.05.02 08:45buy114571.001.477740.000000.00000
343702011.05.02 08:45modify114571.001.477741.473740.00000
343712011.05.02 08:54close114571.001.478711.473740.0000010491.818407202.68
343722011.05.02 09:26sell114581.001.480420.000000.00000
343732011.05.02 09:26modify114581.001.480421.484420.00000
343742011.05.02 09:32close114581.001.479661.484420.000008220.698415423.37
343752011.05.02 09:45sell114591.001.481440.000000.00000
343762011.05.02 09:45modify114591.001.481441.485440.00000
343772011.05.02 09:53close114591.001.480481.485440.0000010384.038425807.40
343782011.05.02 12:22sell114601.001.482730.000000.00000
343792011.05.02 12:22modify114601.001.482731.484730.00000
343802011.05.02 12:31s/l114601.001.484731.484730.00000-21633.408404174.00
343812011.05.02 18:01sell114611.001.489060.000000.00000
343822011.05.02 18:01modify114611.001.489061.491060.00000
343832011.05.02 18:09close114611.001.488511.491060.000005949.188410123.18
343842011.05.02 18:51buy114621.001.487450.000000.00000
343852011.05.02 18:51modify114621.001.487451.485450.00000
343862011.05.02 19:10close114621.001.487541.485450.00000973.478411096.65
343872011.05.03 08:46sell114631.001.483280.000000.00000
343882011.05.03 08:46modify114631.001.483281.487280.00000
343892011.05.03 09:02close114631.001.482681.487280.000006490.028417586.67
343902011.05.03 09:59buy114641.001.481680.000000.00000
343912011.05.03 09:59modify114641.001.481681.477680.00000
343922011.05.03 10:17close114641.001.482251.477680.000006165.308423751.97
343932011.05.03 12:00sell114651.001.480770.000000.00000
343942011.05.03 12:00modify114651.001.480771.482770.00000
343952011.05.03 12:16close114651.001.480171.482770.000006490.028430241.99
343962011.05.03 13:13buy114661.001.477220.000000.00000
343972011.05.03 13:13modify114661.001.477221.475220.00000
343982011.05.03 13:19close114661.001.478181.475220.0000010383.648440625.63
343992011.05.03 13:46buy114671.001.476280.000000.00000
344002011.05.03 13:46modify114671.001.476281.474280.00000
344012011.05.03 14:03close114671.001.476771.474280.000005299.998445925.62
344022011.05.03 14:10sell114681.001.478090.000000.00000
344032011.05.03 14:10modify114681.001.478091.480090.00000
344042011.05.03 14:40close114681.001.478971.480090.00000-9518.708436406.92
344052011.05.03 14:50buy114691.001.477390.000000.00000
344062011.05.03 14:50modify114691.001.477391.475390.00000
344072011.05.03 15:03close114691.001.478201.475390.000008761.208445168.12
344082011.05.03 15:22sell114701.001.479360.000000.00000
344092011.05.03 15:22modify114701.001.479361.481360.00000
344102011.05.03 15:42s/l114701.001.481361.481360.00000-21633.408423534.72
344112011.05.03 18:00sell114711.001.483360.000000.00000
344122011.05.03 18:00modify114711.001.483361.485360.00000
344132011.05.03 18:14s/l114711.001.485361.485360.00000-21633.408401901.32
344142011.05.03 18:44sell114721.001.488520.000000.00000
344152011.05.03 18:44modify114721.001.488521.490520.00000
344162011.05.03 18:52close114721.001.487611.490520.000009843.198411744.51
344172011.05.04 06:31sell114731.001.479970.000000.00000
344182011.05.04 06:31modify114731.001.479971.483970.00000
344192011.05.04 06:54close114731.001.479981.483970.00000-108.178411636.34
344202011.05.04 09:35sell114741.001.482290.000000.00000
344212011.05.04 09:35modify114741.001.482291.486290.00000
344222011.05.04 09:58close114741.001.482841.486290.00000-5949.198405687.15
344232011.05.04 12:02buy114751.001.485110.000000.00000
344242011.05.04 12:02modify114751.001.485111.483110.00000
344252011.05.04 12:06close114751.001.485971.483110.000009302.028414989.17
344262011.05.04 13:14buy114761.001.485450.000000.00000
344272011.05.04 13:14modify114761.001.485451.483450.00000
344282011.05.04 13:17close114761.001.486551.483450.0000011897.938426887.10
344292011.05.04 15:08sell114771.001.488150.000000.00000
344302011.05.04 15:08modify114771.001.488151.490150.00000
344312011.05.04 15:20s/l114771.001.490151.490150.00000-21633.408405253.70
344322011.05.04 18:05buy114781.001.486870.000000.00000
344332011.05.04 18:05modify114781.001.486871.484870.00000
344342011.05.04 18:09close114781.001.487911.484870.0000011248.958416502.65
344352011.05.04 18:22buy114791.001.485590.000000.00000
344362011.05.04 18:22modify114791.001.485591.483590.00000
344372011.05.04 18:32close114791.001.486551.483590.0000010383.658426886.30
344382011.05.04 19:14buy114801.001.484260.000000.00000
344392011.05.04 19:14modify114801.001.484261.482260.00000
344402011.05.04 19:40close114801.001.483541.482260.00000-7787.748419098.56
344412011.05.05 09:31buy114811.001.485180.000000.00000
344422011.05.05 09:31modify114811.001.485181.481180.00000
344432011.05.05 09:41close114811.001.485791.481180.000006597.958425696.51
344442011.05.05 09:48sell114821.001.486980.000000.00000
344452011.05.05 09:48modify114821.001.486981.490980.00000
344462011.05.05 10:13close114821.001.487361.490980.00000-4110.348421586.17
344472011.05.05 12:27buy114831.001.487300.000000.00000
344482011.05.05 12:27modify114831.001.487301.485300.00000
344492011.05.05 12:50s/l114831.001.485301.485300.00000-21632.608399953.57
344502011.05.05 13:47buy114841.001.482050.000000.00000
344512011.05.05 13:47modify114841.001.482051.480050.00000
344522011.05.05 13:50close114841.001.483521.480050.0000015899.968415853.53
344532011.05.05 15:15buy114851.001.482030.000000.00000
344542011.05.05 15:15modify114851.001.482031.480030.00000
344552011.05.05 15:31close114851.001.482091.480030.00000648.988416502.51
344562011.05.05 15:32buy114861.001.475390.000000.00000
344572011.05.05 15:32modify114861.001.475391.473390.00000
344582011.05.05 15:32s/l114861.001.473391.473390.00000-21632.608394869.91
344592011.05.05 18:02buy114871.001.461240.000000.00000
344602011.05.05 18:02modify114871.001.461241.459240.00000
344612011.05.05 18:10s/l114871.001.459241.459240.00000-21632.608373237.31
344622011.05.05 18:56buy114881.001.459070.000000.00000
344632011.05.05 18:56modify114881.001.459071.457070.00000
344642011.05.05 19:04close114881.001.459751.457070.000007355.098380592.40
344652011.05.05 19:23buy114891.001.457640.000000.00000
344662011.05.05 19:23modify114891.001.457641.455640.00000
344672011.05.05 19:25close114891.001.458721.455640.0000011681.618392274.01
344682011.05.06 06:09buy114901.001.454520.000000.00000
344692011.05.06 06:09modify114901.001.454521.450520.00000
344702011.05.06 06:22close114901.001.455021.450520.000005408.158397682.16
344712011.05.06 07:02buy114911.001.453960.000000.00000
344722011.05.06 07:02modify114911.001.453961.449960.00000
344732011.05.06 07:23close114911.001.454121.449960.000001730.618399412.77
344742011.05.06 08:17sell114921.001.456040.000000.00000
344752011.05.06 08:17modify114921.001.456041.460040.00000
344762011.05.06 08:46close114921.001.456501.460040.00000-4975.688394437.09
344772011.05.06 09:20sell114931.001.457970.000000.00000
344782011.05.06 09:20modify114931.001.457971.461970.00000
344792011.05.06 09:33close114931.001.457511.461970.000004975.688399412.77
344802011.05.06 09:47buy114941.001.455810.000000.00000
344812011.05.06 09:47modify114941.001.455811.451810.00000
344822011.05.06 09:54close114941.001.457021.451810.0000013087.738412500.50
344832011.05.06 12:44sell114951.001.454680.000000.00000
344842011.05.06 12:44modify114951.001.454681.456680.00000
344852011.05.06 12:52close114951.001.453541.456680.0000012331.048424831.54
344862011.05.06 13:35buy114961.001.452530.000000.00000
344872011.05.06 13:35modify114961.001.452531.450530.00000
344882011.05.06 13:46close114961.001.453341.450530.000008761.208433592.74
344892011.05.06 14:46buy114971.001.450230.000000.00000
344902011.05.06 14:46modify114971.001.450231.448230.00000
344912011.05.06 14:59close114971.001.451051.448230.000008869.378442462.11
344922011.05.06 15:11buy114981.001.449600.000000.00000
344932011.05.06 15:11modify114981.001.449601.447600.00000
344942011.05.06 15:19close114981.001.450601.447600.0000010816.308453278.41
344952011.05.06 15:32buy114991.001.447870.000000.00000
344962011.05.06 15:32modify114991.001.447871.445870.00000
344972011.05.06 15:34close114991.001.452161.445870.0000046401.938499680.34
344982011.05.06 18:29buy115001.001.449030.000000.00000
344992011.05.06 18:29modify115001.001.449031.447030.00000
345002011.05.06 18:48close115001.001.450201.447030.0000012655.078512335.41
345012011.05.06 18:58buy115011.001.445640.000000.00000
345022011.05.06 18:58modify115011.001.445641.443640.00000
345032011.05.06 19:01close115011.001.449301.443640.0000039587.668551923.07
345042011.05.06 19:09buy115021.001.444500.000000.00000
345052011.05.06 19:09modify115021.001.444501.442500.00000
345062011.05.06 19:10s/l115021.001.442501.442500.00000-21632.608530290.47
345072011.05.09 08:40buy115031.001.437490.000000.00000
345082011.05.09 08:40modify115031.001.437491.433490.00000
345092011.05.09 08:58close115031.001.437841.433490.000003785.708534076.17
345102011.05.09 09:05sell115041.001.439520.000000.00000
345112011.05.09 09:05modify115041.001.439521.443520.00000
345122011.05.09 09:32close115041.001.440841.443520.00000-14278.058519798.12
345132011.05.09 09:34buy115051.001.439890.000000.00000
345142011.05.09 09:34modify115051.001.439891.435890.00000
345152011.05.09 09:58close115051.001.439241.435890.00000-7030.608512767.52
345162011.05.09 12:10buy115061.001.440730.000000.00000
345172011.05.09 12:10modify115061.001.440731.438730.00000
345182011.05.09 12:29close115061.001.441211.438730.000005191.828517959.34
345192011.05.09 12:36buy115071.001.439590.000000.00000
345202011.05.09 12:36modify115071.001.439591.437590.00000
345212011.05.09 12:44close115071.001.440761.437590.0000012655.078530614.41
345222011.05.09 13:47buy115081.001.438780.000000.00000
345232011.05.09 13:47modify115081.001.438781.436780.00000
345242011.05.09 14:03close115081.001.438831.436780.00000540.828531155.23
345252011.05.09 14:24sell115091.001.440400.000000.00000
345262011.05.09 14:24modify115091.001.440401.442400.00000
345272011.05.09 14:30close115091.001.439151.442400.0000013520.878544676.10
345282011.05.09 14:48sell115101.001.439930.000000.00000
345292011.05.09 14:48modify115101.001.439931.441930.00000
345302011.05.09 15:08close115101.001.439681.441930.000002704.178547380.27
345312011.05.09 15:21buy115111.001.437530.000000.00000
345322011.05.09 15:21modify115111.001.437531.435530.00000
345332011.05.09 15:30s/l115111.001.435531.435530.00000-21632.608525747.67
345342011.05.09 18:08sell115121.001.428160.000000.00000
345352011.05.09 18:08modify115121.001.428161.430160.00000
345362011.05.09 18:25close115121.001.428141.430160.00000216.338525964.00
345372011.05.09 18:36buy115131.001.426880.000000.00000
345382011.05.09 18:36modify115131.001.426881.424880.00000
345392011.05.09 18:48close115131.001.427991.424880.0000012006.108537970.10
345402011.05.09 18:50sell115141.001.428740.000000.00000
345412011.05.09 18:50modify115141.001.428741.430740.00000
345422011.05.09 19:05s/l115141.001.430741.430740.00000-21633.408516336.70
345432011.05.10 08:05buy115151.001.431670.000000.00000
345442011.05.10 08:05modify115151.001.431671.427670.00000
345452011.05.10 08:32s/l115151.001.427671.427670.00000-43265.208473071.50
345462011.05.10 09:03buy115161.001.427350.000000.00000
345472011.05.10 09:03modify115161.001.427351.423350.00000
345482011.05.10 09:11close115161.001.428241.423350.000009626.508482698.00
345492011.05.10 09:43sell115171.001.429660.000000.00000
345502011.05.10 09:43modify115171.001.429661.433660.00000
345512011.05.10 10:16close115171.001.431671.433660.00000-21741.578460956.43
345522011.05.10 12:03sell115181.001.437070.000000.00000
345532011.05.10 12:03modify115181.001.437071.439070.00000
345542011.05.10 12:15close115181.001.436301.439070.000008328.868469285.29
345552011.05.10 12:44buy115191.001.434450.000000.00000
345562011.05.10 12:44modify115191.001.434451.432450.00000
345572011.05.10 13:04close115191.001.434081.432450.00000-4002.048465283.25
345582011.05.10 14:03buy115201.001.432630.000000.00000
345592011.05.10 14:03modify115201.001.432631.430630.00000
345602011.05.10 14:10close115201.001.433581.430630.0000010275.488475558.73
345612011.05.10 14:33sell115211.001.435190.000000.00000
345622011.05.10 14:33modify115211.001.435191.437190.00000
345632011.05.10 14:50close115211.001.435161.437190.00000324.508475883.23
345642011.05.10 14:56sell115221.001.436980.000000.00000
345652011.05.10 14:56modify115221.001.436981.438980.00000
345662011.05.10 15:09close115221.001.436101.438980.000009518.708485401.93
345672011.05.10 15:21sell115231.001.438550.000000.00000
345682011.05.10 15:21modify115231.001.438551.440550.00000
345692011.05.10 15:37close115231.001.438161.440550.000004218.528489620.45
345702011.05.10 18:12sell115241.001.437230.000000.00000
345712011.05.10 18:12modify115241.001.437231.439230.00000
345722011.05.10 18:19close115241.001.436451.439230.000008437.028498057.47
345732011.05.10 18:47sell115251.001.437240.000000.00000
345742011.05.10 18:47modify115251.001.437241.439240.00000
345752011.05.10 18:52close115251.001.436311.439240.0000010059.538508117.00
345762011.05.11 07:02sell115261.001.440740.000000.00000
345772011.05.11 07:02modify115261.001.440741.444740.00000
345782011.05.11 07:27close115261.001.440131.444740.000006598.198514715.19
345792011.05.11 07:49buy115271.001.438690.000000.00000
345802011.05.11 07:49modify115271.001.438691.434690.00000
345812011.05.11 08:19close115271.001.438771.434690.00000865.308515580.49
345822011.05.11 09:01sell115281.001.440120.000000.00000
345832011.05.11 09:01modify115281.001.440121.444120.00000
345842011.05.11 09:37close115281.001.440811.444120.00000-7463.538508116.96
345852011.05.11 12:07sell115291.001.442000.000000.00000
345862011.05.11 12:07modify115291.001.442001.444000.00000
345872011.05.11 12:12close115291.001.440881.444000.0000012114.708520231.66
345882011.05.11 12:38buy115301.001.439380.000000.00000
345892011.05.11 12:38modify115301.001.439381.437380.00000
345902011.05.11 12:50close115301.001.440601.437380.0000013195.898533427.55
345912011.05.11 13:02buy115311.001.438730.000000.00000
345922011.05.11 13:02modify115311.001.438731.436730.00000
345932011.05.11 13:24close115311.001.438701.436730.00000-324.498533103.06
345942011.05.11 13:52buy115321.001.437540.000000.00000
345952011.05.11 13:52modify115321.001.437541.435540.00000
345962011.05.11 14:15s/l115321.001.435541.435540.00000-21632.608511470.46
345972011.05.11 14:42sell115331.001.438030.000000.00000
345982011.05.11 14:42modify115331.001.438031.440030.00000
345992011.05.11 14:58close115331.001.437231.440030.000008653.368520123.82
346002011.05.11 15:23buy115341.001.434230.000000.00000
346012011.05.11 15:23modify115341.001.434231.432230.00000
346022011.05.11 15:42close115341.001.434411.432230.000001946.938522070.75
346032011.05.11 18:51buy115351.001.428640.000000.00000
346042011.05.11 18:51modify115351.001.428641.426640.00000
346052011.05.11 18:57s/l115351.001.426641.426640.00000-21632.608500438.15
346062011.05.11 19:27buy115361.001.422430.000000.00000
346072011.05.11 19:27modify115361.001.422431.420430.00000
346082011.05.11 19:31s/l115361.001.420431.420430.00000-21632.608478805.55
346092011.05.12 08:13sell115371.001.423020.000000.00000
346102011.05.12 08:13modify115371.001.423021.427020.00000
346112011.05.12 08:24close115371.001.422551.427020.000005083.848483889.39
346122011.05.12 08:43buy115381.001.420690.000000.00000
346132011.05.12 08:43modify115381.001.420691.416690.00000
346142011.05.12 09:04close115381.001.420561.416690.00000-1406.128482483.27
346152011.05.12 09:42buy115391.001.418330.000000.00000
346162011.05.12 09:42modify115391.001.418331.414330.00000
346172011.05.12 09:46close115391.001.419621.414330.0000013953.038496436.30
346182011.05.12 12:05buy115401.001.417780.000000.00000
346192011.05.12 12:05modify115401.001.417781.415780.00000
346202011.05.12 12:09close115401.001.418931.415780.0000012438.758508875.05
346212011.05.12 12:33buy115411.001.416530.000000.00000
346222011.05.12 12:33modify115411.001.416531.414530.00000
346232011.05.12 12:47s/l115411.001.414531.414530.00000-21632.608487242.45
346242011.05.12 13:24sell115421.001.415580.000000.00000
346252011.05.12 13:24modify115421.001.415581.417580.00000
346262011.05.12 13:31close115421.001.414221.417580.0000014710.728501953.17
346272011.05.12 14:02sell115431.001.415770.000000.00000
346282011.05.12 14:02modify115431.001.415771.417770.00000
346292011.05.12 14:17close115431.001.415581.417770.000002055.178504008.34
346302011.05.12 14:28buy115441.001.414400.000000.00000
346312011.05.12 14:28modify115441.001.414401.412400.00000
346322011.05.12 14:32close115441.001.415511.412400.0000012006.098516014.43
346332011.05.12 14:55sell115451.001.417560.000000.00000
346342011.05.12 14:55modify115451.001.417561.419560.00000
346352011.05.12 15:06close115451.001.416791.419560.000008328.868524343.29
346362011.05.12 15:15buy115461.001.415260.000000.00000
346372011.05.12 15:15modify115461.001.415261.413260.00000
346382011.05.12 15:34close115461.001.415991.413260.000007895.908532239.19
346392011.05.12 18:25sell115471.001.422100.000000.00000
346402011.05.12 18:25modify115471.001.422101.424100.00000
346412011.05.12 18:27s/l115471.001.424101.424100.00000-21633.408510605.79
346422011.05.12 19:17buy115481.001.421530.000000.00000
346432011.05.12 19:17modify115481.001.421531.419530.00000
346442011.05.12 19:24close115481.001.422841.419530.0000014169.358524775.14
346452011.05.13 08:02sell115491.001.420920.000000.00000
346462011.05.13 08:02modify115491.001.420921.424920.00000
346472011.05.13 08:17close115491.001.420561.424920.000003894.018528669.15
346482011.05.13 08:22sell115501.001.421670.000000.00000
346492011.05.13 08:22modify115501.001.421671.425670.00000
346502011.05.13 08:50close115501.001.422461.425670.00000-8545.198520123.96
346512011.05.13 09:02sell115511.001.425230.000000.00000
346522011.05.13 09:02modify115511.001.425231.429230.00000
346532011.05.13 09:15close115511.001.424681.429230.000005949.188526073.14
346542011.05.13 09:53buy115521.001.424300.000000.00000
346552011.05.13 09:53modify115521.001.424301.420300.00000
346562011.05.13 10:02close115521.001.425601.420300.0000014061.198540134.33
346572011.05.13 12:26buy115531.001.429580.000000.00000
346582011.05.13 12:26modify115531.001.429581.427580.00000
346592011.05.13 12:42close115531.001.429711.427580.000001406.128541540.45
346602011.05.13 13:20buy115541.001.428470.000000.00000
346612011.05.13 13:20modify115541.001.428471.426470.00000
346622011.05.13 13:27close115541.001.429271.426470.000008653.048550193.49
346632011.05.13 14:25buy115551.001.427150.000000.00000
346642011.05.13 14:25modify115551.001.427151.425150.00000
346652011.05.13 14:35close115551.001.427951.425150.000008653.048558846.53
346662011.05.13 15:27buy115561.001.426490.000000.00000
346672011.05.13 15:27modify115561.001.426491.424490.00000
346682011.05.13 15:32close115561.001.427291.424490.000008653.048567499.57
346692011.05.13 15:39sell115571.001.430030.000000.00000
346702011.05.13 15:39modify115571.001.430031.432030.00000
346712011.05.13 15:48close115571.001.428771.432030.0000013629.048581128.61
346722011.05.13 18:01buy115581.001.420450.000000.00000
346732011.05.13 18:01modify115581.001.420451.418450.00000
346742011.05.13 18:05s/l115581.001.418451.418450.00000-21632.608559496.01
346752011.05.13 19:00buy115591.001.413870.000000.00000
346762011.05.13 19:00modify115591.001.413871.411870.00000
346772011.05.13 19:08s/l115591.001.411871.411870.00000-21632.608537863.41
346782011.05.16 06:17sell115601.001.410340.000000.00000
346792011.05.16 06:17modify115601.001.410341.414340.00000
346802011.05.16 06:30close115601.001.409441.414340.000009735.038547598.44
346812011.05.16 08:40sell115611.001.409970.000000.00000
346822011.05.16 08:40modify115611.001.409971.413970.00000
346832011.05.16 08:55close115611.001.409801.413970.000001838.848549437.28
346842011.05.16 09:03buy115621.001.408770.000000.00000
346852011.05.16 09:03modify115621.001.408771.404770.00000
346862011.05.16 09:07close115621.001.409511.404770.000008004.068557441.34
346872011.05.16 09:12sell115631.001.410960.000000.00000
346882011.05.16 09:12modify115631.001.410961.414960.00000
346892011.05.16 09:21close115631.001.410181.414960.000008437.028565878.36
346902011.05.16 12:11buy115641.001.411090.000000.00000
346912011.05.16 12:11modify115641.001.411091.409090.00000
346922011.05.16 12:27close115641.001.411531.409090.000004759.178570637.53
346932011.05.16 12:40sell115651.001.413100.000000.00000
346942011.05.16 12:40modify115651.001.413101.415100.00000
346952011.05.16 12:46close115651.001.411711.415100.0000015035.218585672.74
346962011.05.16 12:49buy115661.001.410820.000000.00000
346972011.05.16 12:49modify115661.001.410821.408820.00000
346982011.05.16 13:04close115661.001.411241.408820.000004542.848590215.58
346992011.05.16 13:25sell115671.001.412270.000000.00000
347002011.05.16 13:25modify115671.001.412271.414270.00000
347012011.05.16 13:47close115671.001.411971.414270.000003245.018593460.59
347022011.05.16 14:15buy115681.001.409590.000000.00000
347032011.05.16 14:15modify115681.001.409591.407590.00000
347042011.05.16 14:27close115681.001.410391.407590.000008653.048602113.63
347052011.05.16 14:57sell115691.001.412130.000000.00000
347062011.05.16 14:57modify115691.001.412131.414130.00000
347072011.05.16 15:10s/l115691.001.414131.414130.00000-21633.408580480.23
347082011.05.16 18:00sell115701.001.423320.000000.00000
347092011.05.16 18:00modify115701.001.423321.425320.00000
347102011.05.16 18:15close115701.001.423121.425320.000002163.348582643.57
347112011.05.17 06:04sell115711.001.415120.000000.00000
347122011.05.17 06:04modify115711.001.415121.419120.00000
347132011.05.17 06:22close115711.001.415091.419120.00000324.508582968.07
347142011.05.17 08:37sell115721.001.417630.000000.00000
347152011.05.17 08:37modify115721.001.417631.421630.00000
347162011.05.17 09:01close115721.001.417971.421630.00000-3677.688579290.39
347172011.05.17 12:10sell115731.001.419920.000000.00000
347182011.05.17 12:10modify115731.001.419921.421920.00000
347192011.05.17 12:15s/l115731.001.421921.421920.00000-21633.408557656.99
347202011.05.17 12:58buy115741.001.417760.000000.00000
347212011.05.17 12:58modify115741.001.417761.415760.00000
347222011.05.17 13:13close115741.001.418301.415760.000005840.808563497.79
347232011.05.17 13:21sell115751.001.420470.000000.00000
347242011.05.17 13:21modify115751.001.420471.422470.00000
347252011.05.17 13:31close115751.001.419051.422470.0000015359.718578857.50
347262011.05.17 13:38sell115761.001.420630.000000.00000
347272011.05.17 13:38modify115761.001.420631.422630.00000
347282011.05.17 13:54close115761.001.420641.422630.00000-108.178578749.33
347292011.05.17 14:17buy115771.001.419090.000000.00000
347302011.05.17 14:17modify115771.001.419091.417090.00000
347312011.05.17 14:27close115771.001.419891.417090.000008653.048587402.37
347322011.05.17 14:49buy115781.001.418110.000000.00000
347332011.05.17 14:49modify115781.001.418111.416110.00000
347342011.05.17 14:52s/l115781.001.416111.416110.00000-21632.608565769.77
347352011.05.17 15:35buy115791.001.415360.000000.00000
347362011.05.17 15:35modify115791.001.415361.413360.00000
347372011.05.17 15:43close115791.001.416461.413360.0000011897.938577667.70
347382011.05.17 18:05buy115801.001.415760.000000.00000
347392011.05.17 18:05modify115801.001.415761.413760.00000
347402011.05.17 18:22close115801.001.415851.413760.00000973.478578641.17
347412011.05.17 18:38buy115811.001.413530.000000.00000
347422011.05.17 18:38modify115811.001.413531.411530.00000
347432011.05.17 18:49close115811.001.414431.411530.000009734.678588375.84
347442011.05.17 19:22sell115821.001.416350.000000.00000
347452011.05.17 19:22modify115821.001.416351.418350.00000
347462011.05.17 19:29close115821.001.415821.418350.000005732.868594108.70
347472011.05.18 06:08sell115831.001.428030.000000.00000
347482011.05.18 06:08modify115831.001.428031.432030.00000
347492011.05.18 06:37close115831.001.427861.432030.000001838.848595947.54
347502011.05.18 08:45buy115841.001.426320.000000.00000
347512011.05.18 08:45modify115841.001.426321.422320.00000
347522011.05.18 08:54close115841.001.426961.422320.000006922.438602869.97
347532011.05.18 09:34buy115851.001.425310.000000.00000
347542011.05.18 09:34modify115851.001.425311.421310.00000
347552011.05.18 09:45close115851.001.425811.421310.000005408.158608278.12
347562011.05.18 12:16buy115861.001.424640.000000.00000
347572011.05.18 12:16modify115861.001.424641.422640.00000
347582011.05.18 12:36close115861.001.424971.422640.000003569.388611847.50
347592011.05.18 12:40sell115871.001.426280.000000.00000
347602011.05.18 12:40modify115871.001.426281.428280.00000
347612011.05.18 12:48close115871.001.425431.428280.000009194.208621041.70
347622011.05.18 12:58buy115881.001.423980.000000.00000
347632011.05.18 12:58modify115881.001.423981.421980.00000
347642011.05.18 13:10close115881.001.424781.421980.000008653.048629694.74
347652011.05.18 13:16sell115891.001.425580.000000.00000
347662011.05.18 13:16modify115891.001.425581.427580.00000
347672011.05.18 13:35close115891.001.425321.427580.000002812.358632507.09
347682011.05.18 14:06buy115901.001.423780.000000.00000
347692011.05.18 14:06modify115901.001.423781.421780.00000
347702011.05.18 14:17close115901.001.424581.421780.000008653.048641160.13
347712011.05.18 14:42buy115911.001.422810.000000.00000
347722011.05.18 14:42modify115911.001.422811.420810.00000
347732011.05.18 14:58close115911.001.423161.420810.000003785.718644945.84
347742011.05.18 15:05buy115921.001.421860.000000.00000
347752011.05.18 15:05modify115921.001.421861.419860.00000
347762011.05.18 15:16close115921.001.422661.419860.000008653.048653598.88
347772011.05.18 15:42buy115931.001.421430.000000.00000
347782011.05.18 15:42modify115931.001.421431.419430.00000
347792011.05.18 15:59close115931.001.421441.419430.00000108.168653707.04
347802011.05.18 18:03sell115941.001.426730.000000.00000
347812011.05.18 18:03modify115941.001.426731.428730.00000
347822011.05.18 18:09close115941.001.425141.428730.0000017198.558670905.59
347832011.05.18 18:33sell115951.001.425850.000000.00000
347842011.05.18 18:33modify115951.001.425851.427850.00000
347852011.05.18 18:56close115951.001.426511.427850.00000-7139.028663766.57
347862011.05.19 08:30buy115961.001.427610.000000.00000
347872011.05.19 08:30modify115961.001.427611.423610.00000
347882011.05.19 09:03close115961.001.426731.423610.00000-9518.348654248.23
347892011.05.19 09:09buy115971.001.425360.000000.00000
347902011.05.19 09:09modify115971.001.425361.421360.00000
347912011.05.19 09:14close115971.001.426101.421360.000008004.068662252.29
347922011.05.19 09:42sell115981.001.427670.000000.00000
347932011.05.19 09:42modify115981.001.427671.431670.00000
347942011.05.19 09:52close115981.001.427181.431670.000005300.188667552.47
347952011.05.19 12:17sell115991.001.423320.000000.00000
347962011.05.19 12:17modify115991.001.423321.425320.00000
347972011.05.19 12:32close115991.001.423341.425320.00000-216.348667336.13
347982011.05.19 12:51sell116001.001.424680.000000.00000
347992011.05.19 12:51modify116001.001.424681.426680.00000
348002011.05.19 12:58s/l116001.001.426681.426680.00000-21633.408645702.73
348012011.05.19 13:38sell116011.001.429110.000000.00000
348022011.05.19 13:38modify116011.001.429111.431110.00000
348032011.05.19 13:44close116011.001.428331.431110.000008437.038654139.76
348042011.05.19 13:50buy116021.001.427180.000000.00000
348052011.05.19 13:50modify116021.001.427181.425180.00000
348062011.05.19 14:06close116021.001.427511.425180.000003569.388657709.14
348072011.05.19 14:37buy116031.001.425590.000000.00000
348082011.05.19 14:37modify116031.001.425591.423590.00000
348092011.05.19 14:55close116031.001.425431.423590.00000-1730.618655978.53
348102011.05.19 15:02buy116041.001.424300.000000.00000
348112011.05.19 15:02modify116041.001.424301.422300.00000
348122011.05.19 15:10close116041.001.425441.422300.0000012330.588668309.11
348132011.05.19 15:14sell116051.001.426410.000000.00000
348142011.05.19 15:14modify116051.001.426411.428410.00000
348152011.05.19 15:24close116051.001.425651.428410.000008220.698676529.80
348162011.05.19 19:17sell116061.001.427370.000000.00000
348172011.05.19 19:17modify116061.001.427371.429370.00000
348182011.05.19 19:28s/l116061.001.429371.429370.00000-21633.408654896.40
348192011.05.20 12:26buy116071.001.430900.000000.00000
348202011.05.20 12:26modify116071.001.430901.428900.00000
348212011.05.20 13:00s/l116071.001.428901.428900.00000-21632.608633263.80
348222011.05.20 13:57buy116081.001.425250.000000.00000
348232011.05.20 13:57modify116081.001.425251.423250.00000
348242011.05.20 14:12close116081.001.425401.423250.000001622.448634886.24
348252011.05.20 14:22buy116091.001.423260.000000.00000
348262011.05.20 14:22modify116091.001.423261.421260.00000
348272011.05.20 14:36s/l116091.001.421261.421260.00000-21632.608613253.64
348282011.05.20 15:11sell116101.001.423930.000000.00000
348292011.05.20 15:11modify116101.001.423931.425930.00000
348302011.05.20 15:18close116101.001.423171.425930.000008220.698621474.33
348312011.05.20 18:39sell116111.001.419120.000000.00000
348322011.05.20 18:39modify116111.001.419121.421120.00000
348332011.05.20 18:51close116111.001.418481.421120.000006922.688628397.01
348342011.05.20 18:58buy116121.001.417320.000000.00000
348352011.05.20 18:58modify116121.001.417321.415320.00000
348362011.05.20 19:04close116121.001.418001.415320.000007355.088635752.09
348372011.05.20 19:18sell116131.001.418530.000000.00000
348382011.05.20 19:18modify116131.001.418531.420530.00000
348392011.05.20 19:34s/l116131.001.420531.420530.00000-21633.408614118.69
348402011.05.23 07:24buy116141.001.406940.000000.00000
348412011.05.23 07:24modify116141.001.406941.402940.00000
348422011.05.23 07:46close116141.001.407091.402940.000001622.458615741.14
348432011.05.23 09:15buy116151.001.404590.000000.00000
348442011.05.23 09:15modify116151.001.404591.400590.00000
348452011.05.23 09:30close116151.001.405191.400590.000006489.788622230.92
348462011.05.23 09:45sell116161.001.406660.000000.00000
348472011.05.23 09:45modify116161.001.406661.410660.00000
348482011.05.23 09:51close116161.001.406121.410660.000005841.028628071.94
348492011.05.23 09:53buy116171.001.404790.000000.00000
348502011.05.23 09:53modify116171.001.404791.400790.00000
348512011.05.23 10:08close116171.001.404181.400790.00000-6597.958621473.99
348522011.05.23 12:21buy116181.001.397120.000000.00000
348532011.05.23 12:21modify116181.001.397121.395120.00000
348542011.05.23 12:30close116181.001.398271.395120.0000012438.748633912.73
348552011.05.23 12:37sell116191.001.399480.000000.00000
348562011.05.23 12:37modify116191.001.399481.401480.00000
348572011.05.23 12:53close116191.001.399111.401480.000004002.188637914.91
348582011.05.23 14:21sell116201.001.401850.000000.00000
348592011.05.23 14:21modify116201.001.401851.403850.00000
348602011.05.23 14:27close116201.001.401041.403850.000008761.538646676.44
348612011.05.23 14:34sell116211.001.402680.000000.00000
348622011.05.23 14:34modify116211.001.402681.404680.00000
348632011.05.23 14:55close116211.001.402861.404680.00000-1947.008644729.44
348642011.05.23 15:13buy116221.001.402170.000000.00000
348652011.05.23 15:13modify116221.001.402171.400170.00000
348662011.05.23 15:19s/l116221.001.400171.400170.00000-21632.608623096.84
348672011.05.23 18:17buy116231.001.400780.000000.00000
348682011.05.23 18:17modify116231.001.400781.398780.00000
348692011.05.23 18:28close116231.001.401801.398780.0000011032.638634129.47
348702011.05.23 19:14buy116241.001.400230.000000.00000
348712011.05.23 19:14modify116241.001.400231.398230.00000
348722011.05.23 19:22close116241.001.401051.398230.000008869.368642998.83
348732011.05.24 06:06sell116251.001.404840.000000.00000
348742011.05.24 06:06modify116251.001.404841.408840.00000
348752011.05.24 06:38close116251.001.405781.408840.00000-10167.708632831.13
348762011.05.24 08:13sell116261.001.407420.000000.00000
348772011.05.24 08:13modify116261.001.407421.411420.00000
348782011.05.24 08:29close116261.001.407091.411420.000003569.518636400.64
348792011.05.24 09:04buy116271.001.405420.000000.00000
348802011.05.24 09:04modify116271.001.405421.401420.00000
348812011.05.24 09:28close116271.001.404771.401420.00000-7030.608629370.04
348822011.05.24 09:40sell116281.001.406820.000000.00000
348832011.05.24 09:40modify116281.001.406821.410820.00000
348842011.05.24 09:56close116281.001.406471.410820.000003785.848633155.88
348852011.05.24 12:03buy116291.001.407430.000000.00000
348862011.05.24 12:03modify116291.001.407431.405430.00000
348872011.05.24 12:17close116291.001.408291.405430.000009302.028642457.90
348882011.05.24 12:28sell116301.001.409440.000000.00000
348892011.05.24 12:28modify116301.001.409441.411440.00000
348902011.05.24 12:45s/l116301.001.411441.411440.00000-21633.408620824.50
348912011.05.24 13:07buy116311.001.407460.000000.00000
348922011.05.24 13:07modify116311.001.407461.405460.00000
348932011.05.24 13:33close116311.001.408231.405460.000008328.558629153.05
348942011.05.24 13:44sell116321.001.409950.000000.00000
348952011.05.24 13:44modify116321.001.409951.411950.00000
348962011.05.24 14:01close116321.001.409941.411950.00000108.178629261.22
348972011.05.24 14:20buy116331.001.408080.000000.00000
348982011.05.24 14:20modify116331.001.408081.406080.00000
348992011.05.24 14:43close116331.001.408141.406080.00000648.988629910.20
349002011.05.24 18:04sell116341.001.412870.000000.00000
349012011.05.24 18:04modify116341.001.412871.414870.00000
349022011.05.24 18:24close116341.001.412071.414870.000008653.368638563.56
349032011.05.24 18:44buy116351.001.410790.000000.00000
349042011.05.24 18:44modify116351.001.410791.408790.00000
349052011.05.24 19:06s/l116351.001.408791.408790.00000-21632.608616930.96
349062011.05.25 07:11buy116361.001.404280.000000.00000
349072011.05.25 07:11modify116361.001.404281.400280.00000
349082011.05.25 07:41close116361.001.404061.400280.00000-2379.588614551.38
349092011.05.25 07:52sell116371.001.405340.000000.00000
349102011.05.25 07:52modify116371.001.405341.409340.00000
349112011.05.25 07:59close116371.001.404761.409340.000006273.698620825.07
349122011.05.25 08:06buy116381.001.403610.000000.00000
349132011.05.25 08:06modify116381.001.403611.399610.00000
349142011.05.25 08:17close116381.001.404111.399610.000005408.158626233.22
349152011.05.25 08:22buy116391.001.402910.000000.00000
349162011.05.25 08:22modify116391.001.402911.398910.00000
349172011.05.25 08:27close116391.001.403921.398910.0000010924.478637157.69
349182011.05.25 08:57buy116401.001.402550.000000.00000
349192011.05.25 08:57modify116401.001.402551.398550.00000
349202011.05.25 09:00close116401.001.403571.398550.0000011032.628648190.31
349212011.05.25 09:15buy116411.001.401760.000000.00000
349222011.05.25 09:15modify116411.001.401761.397760.00000
349232011.05.25 09:21close116411.001.402661.397760.000009734.678657924.98
349242011.05.25 09:32sell116421.001.404430.000000.00000
349252011.05.25 09:32modify116421.001.404431.408430.00000
349262011.05.25 09:40close116421.001.403721.408430.000007679.868665604.84
349272011.05.25 09:59buy116431.001.401890.000000.00000
349282011.05.25 09:59modify116431.001.401891.397890.00000
349292011.05.25 10:10close116431.001.402621.397890.000007895.908673500.74
349302011.05.25 12:04sell116441.001.406980.000000.00000
349312011.05.25 12:04modify116441.001.406981.408980.00000
349322011.05.25 12:10s/l116441.001.408981.408980.00000-21633.408651867.34
349332011.05.25 13:06buy116451.001.406050.000000.00000
349342011.05.25 13:06modify116451.001.406051.404050.00000
349352011.05.25 13:30close116451.001.405171.404050.00000-9518.358642348.99
349362011.05.25 13:33sell116461.001.406300.000000.00000
349372011.05.25 13:33modify116461.001.406301.408300.00000
349382011.05.25 13:48close116461.001.406001.408300.000003245.018645594.00
349392011.05.25 14:09sell116471.001.407450.000000.00000
349402011.05.25 14:09modify116471.001.407451.409450.00000
349412011.05.25 14:15close116471.001.406581.409450.000009410.538655004.53
349422011.05.25 14:30sell116481.001.407890.000000.00000
349432011.05.25 14:30modify116481.001.407891.409890.00000
349442011.05.25 14:37close116481.001.407131.409890.000008220.698663225.22
349452011.05.25 15:40sell116491.001.408820.000000.00000
349462011.05.25 15:40modify116491.001.408821.410820.00000
349472011.05.25 15:50close116491.001.407911.410820.000009843.198673068.41
349482011.05.25 18:15sell116501.001.408860.000000.00000
349492011.05.25 18:15modify116501.001.408861.410860.00000
349502011.05.25 18:37s/l116501.001.410861.410860.00000-21633.408651435.01
349512011.05.25 19:17buy116511.001.409350.000000.00000
349522011.05.25 19:17modify116511.001.409351.407350.00000
349532011.05.25 19:32close116511.001.409541.407350.000002055.098653490.10
349542011.05.26 08:41sell116521.001.417620.000000.00000
349552011.05.26 08:41modify116521.001.417621.421620.00000
349562011.05.26 08:52close116521.001.417161.421620.000004975.688658465.78
349572011.05.26 09:01sell116531.001.418750.000000.00000
349582011.05.26 09:01modify116531.001.418751.422750.00000
349592011.05.26 09:05close116531.001.417671.422750.0000011682.048670147.82
349602011.05.26 09:36buy116541.001.416010.000000.00000
349612011.05.26 09:36modify116541.001.416011.412010.00000
349622011.05.26 09:44close116541.001.416621.412010.000006597.958676745.77
349632011.05.26 13:18sell116551.001.418180.000000.00000
349642011.05.26 13:18modify116551.001.418181.420180.00000
349652011.05.26 13:42close116551.001.417561.420180.000006706.368683452.13
349662011.05.26 15:16buy116561.001.416730.000000.00000
349672011.05.26 15:16modify116561.001.416731.414730.00000
349682011.05.26 15:28close116561.001.417541.414730.000008761.208692213.33
349692011.05.26 15:36sell116571.001.418630.000000.00000
349702011.05.26 15:36modify116571.001.418631.420630.00000
349712011.05.26 15:42close116571.001.417711.420630.000009951.368702164.69
349722011.05.26 18:05buy116581.001.408020.000000.00000
349732011.05.26 18:05modify116581.001.408021.406020.00000
349742011.05.26 18:20close116581.001.408861.406020.000009085.698711250.38
349752011.05.26 18:42buy116591.001.408150.000000.00000
349762011.05.26 18:42modify116591.001.408151.406150.00000
349772011.05.26 18:56close116591.001.408681.406150.000005732.638716983.01
349782011.05.26 19:12sell116601.001.410030.000000.00000
349792011.05.26 19:12modify116601.001.410031.412030.00000
349802011.05.26 19:29s/l116601.001.412031.412030.00000-21633.408695349.61
349812011.05.27 06:10sell116611.001.419880.000000.00000
349822011.05.27 06:10modify116611.001.419881.423880.00000
349832011.05.27 06:26s/l116611.001.423881.423880.00000-43266.808652082.81
349842011.05.27 08:34sell116621.001.425790.000000.00000
349852011.05.27 08:34modify116621.001.425791.429790.00000
349862011.05.27 08:43close116621.001.425111.429790.000007355.358659438.16
349872011.05.27 09:04sell116631.001.425970.000000.00000
349882011.05.27 09:04modify116631.001.425971.429970.00000
349892011.05.27 09:18close116631.001.425361.429970.000006598.198666036.35
349902011.05.27 09:36buy116641.001.423310.000000.00000
349912011.05.27 09:36modify116641.001.423311.419310.00000
349922011.05.27 09:46close116641.001.424371.419310.0000011465.288677501.63
349932011.05.27 12:00buy116651.001.421060.000000.00000
349942011.05.27 12:00modify116651.001.421061.419060.00000
349952011.05.27 12:20close116651.001.420881.419060.00000-1946.948675554.69
349962011.05.27 12:32buy116661.001.418600.000000.00000
349972011.05.27 12:32modify116661.001.418601.416600.00000
349982011.05.27 12:37close116661.001.419971.416600.0000014818.338690373.02
349992011.05.27 12:49sell116671.001.421760.000000.00000
350002011.05.27 12:49modify116671.001.421761.423760.00000
350012011.05.27 12:57close116671.001.420941.423760.000008869.698699242.71
350022011.05.27 13:28sell116681.001.422340.000000.00000
350032011.05.27 13:28modify116681.001.422341.424340.00000
350042011.05.27 13:54close116681.001.422971.424340.00000-6814.528692428.19
350052011.05.27 14:01buy116691.001.422030.000000.00000
350062011.05.27 14:01modify116691.001.422031.420030.00000
350072011.05.27 14:09close116691.001.422831.420030.000008653.048701081.23
350082011.05.27 14:22sell116701.001.424040.000000.00000
350092011.05.27 14:22modify116701.001.424041.426040.00000
350102011.05.27 14:29close116701.001.423251.426040.000008545.198709626.42
350112011.05.27 15:09sell116711.001.424690.000000.00000
350122011.05.27 15:09modify116711.001.424691.426690.00000
350132011.05.27 15:16s/l116711.001.426691.426690.00000-21633.408687993.02
350142011.05.27 18:00sell116721.001.425500.000000.00000
350152011.05.27 18:00modify116721.001.425501.427500.00000
350162011.05.27 18:03s/l116721.001.427501.427500.00000-21633.408666359.62
350172011.05.27 18:48sell116731.001.428780.000000.00000
350182011.05.27 18:48modify116731.001.428781.430780.00000
350192011.05.27 19:01close116731.001.428321.430780.000004975.698671335.31
350202011.05.27 19:06buy116741.001.427010.000000.00000
350212011.05.27 19:06modify116741.001.427011.425010.00000
350222011.05.27 19:18close116741.001.427511.425010.000005408.158676743.46
350232011.05.30 07:30buy116751.001.426980.000000.00000
350242011.05.30 07:30modify116751.001.426981.422980.00000
350252011.05.30 08:09close116751.001.427091.422980.000001189.808677933.26
350262011.05.30 15:16buy116761.001.427190.000000.00000
350272011.05.30 15:16modify116761.001.427191.425190.00000
350282011.05.30 15:22close116761.001.428061.425190.000009410.188687343.44
350292011.05.31 09:04sell116771.001.438870.000000.00000
350302011.05.31 09:04modify116771.001.438871.442870.00000
350312011.05.31 09:10close116771.001.437891.442870.0000010600.378697943.81
350322011.05.31 09:36buy116781.001.436960.000000.00000
350332011.05.31 09:36modify116781.001.436961.432960.00000
350342011.05.31 09:42close116781.001.437841.432960.000009518.348707462.15
350352011.05.31 13:34buy116791.001.439810.000000.00000
350362011.05.31 13:34modify116791.001.439811.437810.00000
350372011.05.31 13:43close116791.001.440611.437810.000008653.048716115.19
350382011.05.31 14:47buy116801.001.438740.000000.00000
350392011.05.31 14:47modify116801.001.438741.436740.00000
350402011.05.31 15:09close116801.001.438631.436740.00000-1189.798714925.40
350412011.06.01 08:55sell116811.001.444040.000000.00000
350422011.06.01 08:55modify116811.001.444041.448040.00000
350432011.06.01 09:10close116811.001.443141.448040.000009735.038724660.43
350442011.06.01 09:32buy116821.001.441700.000000.00000
350452011.06.01 09:32modify116821.001.441701.437700.00000
350462011.06.01 09:42close116821.001.442211.437700.000005516.318730176.74
350472011.06.01 12:02buy116831.001.440080.000000.00000
350482011.06.01 12:02modify116831.001.440081.438080.00000
350492011.06.01 12:14close116831.001.440951.438080.000009410.198739586.93
350502011.06.01 13:29buy116841.001.439350.000000.00000
350512011.06.01 13:29modify116841.001.439351.437350.00000
350522011.06.01 13:50close116841.001.439251.437350.00000-1081.648738505.29
350532011.06.01 14:32sell116851.001.440630.000000.00000
350542011.06.01 14:32modify116851.001.440631.442630.00000
350552011.06.01 15:08close116851.001.441301.442630.00000-7247.198731258.10
350562011.06.01 18:11sell116861.001.444130.000000.00000
350572011.06.01 18:11modify116861.001.444131.446130.00000
350582011.06.01 18:15close116861.001.443281.446130.000009194.198740452.29
350592011.06.01 18:30sell116871.001.445490.000000.00000
350602011.06.01 18:30modify116871.001.445491.447490.00000
350612011.06.01 18:37close116871.001.444311.447490.0000012763.708753215.99
350622011.06.01 18:50buy116881.001.443140.000000.00000
350632011.06.01 18:50modify116881.001.443141.441140.00000
350642011.06.01 19:02close116881.001.443941.441140.000008653.048761869.03
350652011.06.01 19:12buy116891.001.441770.000000.00000
350662011.06.01 19:12modify116891.001.441771.439770.00000
350672011.06.01 19:35close116891.001.441151.439770.00000-6706.108755162.93
350682011.06.02 12:36sell116901.001.442780.000000.00000
350692011.06.02 12:36modify116901.001.442781.444780.00000
350702011.06.02 12:55s/l116901.001.444781.444780.00000-21633.408733529.53
350712011.06.02 15:33sell116911.001.446940.000000.00000
350722011.06.02 15:33modify116911.001.446941.448940.00000
350732011.06.02 15:38close116911.001.445501.448940.0000015576.058749105.58
350742011.06.02 18:09buy116921.001.443290.000000.00000
350752011.06.02 18:09modify116921.001.443291.441290.00000
350762011.06.02 18:29s/l116921.001.441291.441290.00000-21632.608727472.98
350772011.06.02 19:18sell116931.001.443600.000000.00000
350782011.06.02 19:18modify116931.001.443601.445600.00000
350792011.06.02 19:33close116931.001.443531.445600.00000757.178728230.15
350802011.06.03 09:04buy116941.001.446960.000000.00000
350812011.06.03 09:04modify116941.001.446961.442960.00000
350822011.06.03 09:22close116941.001.447091.442960.000001406.128729636.27
350832011.06.03 15:31sell116951.001.450030.000000.00000
350842011.06.03 15:31modify116951.001.450031.452030.00000
350852011.06.03 15:33s/l116951.001.452031.452030.00000-21633.408708002.87
350862011.06.03 18:56sell116961.001.459800.000000.00000
350872011.06.03 18:56modify116961.001.459801.461800.00000
350882011.06.03 19:11close116961.001.459521.461800.000003028.688711031.55
350892011.06.03 19:22sell116971.001.461780.000000.00000
350902011.06.03 19:22modify116971.001.461781.463780.00000
350912011.06.03 19:27s/l116971.001.463781.463780.00000-21633.408689398.15
350922011.06.06 12:10sell116981.001.465030.000000.00000
350932011.06.06 12:10modify116981.001.465031.467030.00000
350942011.06.06 12:22close116981.001.463741.467030.0000013953.548703351.69
350952011.06.06 12:34buy116991.001.462710.000000.00000
350962011.06.06 12:34modify116991.001.462711.460710.00000
350972011.06.06 12:43close116991.001.463511.460710.000008653.048712004.73
350982011.06.06 12:53buy117001.001.461510.000000.00000
350992011.06.06 12:53modify117001.001.461511.459510.00000
351002011.06.06 13:13close117001.001.461771.459510.000002812.248714816.97
351012011.06.06 18:37sell117011.001.462350.000000.00000
351022011.06.06 18:37modify117011.001.462351.464350.00000
351032011.06.06 18:43close117011.001.461401.464350.0000010275.878725092.84
351042011.06.07 07:29sell117021.001.460920.000000.00000
351052011.06.07 07:29modify117021.001.460921.464920.00000
351062011.06.07 07:35close117021.001.460231.464920.000007463.528732556.36
351072011.06.07 09:03sell117031.001.461900.000000.00000
351082011.06.07 09:03modify117031.001.461901.465900.00000
351092011.06.07 09:39close117031.001.463181.465900.00000-13845.388718710.98
351102011.06.07 09:57sell117041.001.464480.000000.00000
351112011.06.07 09:57modify117041.001.464481.468480.00000
351122011.06.07 10:07close117041.001.463241.468480.0000013412.718732123.69
351132011.06.07 15:02buy117051.001.465160.000000.00000
351142011.06.07 15:02modify117051.001.465161.463160.00000
351152011.06.07 15:18close117051.001.465321.463160.000001730.618733854.30
351162011.06.07 18:16buy117061.001.466840.000000.00000
351172011.06.07 18:16modify117061.001.466841.464840.00000
351182011.06.07 18:42close117061.001.466671.464840.00000-1838.778732015.53
351192011.06.08 08:12sell117071.001.467560.000000.00000
351202011.06.08 08:12modify117071.001.467561.471560.00000
351212011.06.08 08:25close117071.001.466861.471560.000007571.698739587.22
351222011.06.08 09:19sell117081.001.468180.000000.00000
351232011.06.08 09:19modify117081.001.468181.472180.00000
351242011.06.08 09:29close117081.001.467571.472180.000006598.198746185.41
351252011.06.08 09:56buy117091.001.465680.000000.00000
351262011.06.08 09:56modify117091.001.465681.461680.00000
351272011.06.08 10:00close117091.001.466781.461680.0000011897.938758083.34
351282011.06.08 12:45sell117101.001.466910.000000.00000
351292011.06.08 12:45modify117101.001.466911.468910.00000
351302011.06.08 13:00close117101.001.466681.468910.000002487.848760571.18
351312011.06.08 13:15buy117111.001.465370.000000.00000
351322011.06.08 13:15modify117111.001.465371.463370.00000
351332011.06.08 13:33s/l117111.001.463371.463370.00000-21632.608738938.58
351342011.06.08 15:14buy117121.001.460900.000000.00000
351352011.06.08 15:14modify117121.001.460901.458900.00000
351362011.06.08 15:25close117121.001.461701.458900.000008653.048747591.62
351372011.06.08 15:32buy117131.001.460210.000000.00000
351382011.06.08 15:32modify117131.001.460211.458210.00000
351392011.06.08 15:41close117131.001.461021.458210.000008761.218756352.83
351402011.06.08 18:12buy117141.001.459190.000000.00000
351412011.06.08 18:12modify117141.001.459191.457190.00000
351422011.06.08 18:28s/l117141.001.457191.457190.00000-21632.608734720.23
351432011.06.08 19:12sell117151.001.459470.000000.00000
351442011.06.08 19:12modify117151.001.459471.461470.00000
351452011.06.08 19:18close117151.001.458681.461470.000008545.198743265.42
351462011.06.08 19:30buy117161.001.457600.000000.00000
351472011.06.08 19:30modify117161.001.457601.455600.00000
351482011.06.08 19:40close117161.001.458141.455600.000005840.808749106.22
351492011.06.09 08:48buy117171.001.461480.000000.00000
351502011.06.09 08:48modify117171.001.461481.457480.00000
351512011.06.09 09:03close117171.001.461781.457480.000003244.898752351.11
351522011.06.09 09:49buy117181.001.460700.000000.00000
351532011.06.09 09:49modify117181.001.460701.456700.00000
351542011.06.09 09:59close117181.001.461331.456700.000006814.278759165.38
351552011.06.09 12:07buy117191.001.461500.000000.00000
351562011.06.09 12:07modify117191.001.461501.459500.00000
351572011.06.09 12:38close117191.001.461421.459500.00000-865.308758300.08
351582011.06.09 13:48buy117201.001.459210.000000.00000
351592011.06.09 13:48modify117201.001.459211.457210.00000
351602011.06.09 14:07close117201.001.459461.457210.000002704.088761004.16
351612011.06.09 14:41sell117211.001.461850.000000.00000
351622011.06.09 14:41modify117211.001.461851.463850.00000
351632011.06.09 14:56close117211.001.461341.463850.000005516.528766520.68
351642011.06.09 15:32buy117221.001.460280.000000.00000
351652011.06.09 15:32modify117221.001.460281.458280.00000
351662011.06.09 15:33close117221.001.461611.458280.0000014385.688780906.36
351672011.06.09 15:36sell117231.001.464460.000000.00000
351682011.06.09 15:36modify117231.001.464461.466460.00000
351692011.06.09 15:37close117231.001.461451.466460.0000032558.268813464.62
351702011.06.09 15:45buy117241.001.456940.000000.00000
351712011.06.09 15:45modify117241.001.456941.454940.00000
351722011.06.09 15:46s/l117241.001.454941.454940.00000-21632.608791832.02
351732011.06.09 18:40sell117251.001.452360.000000.00000
351742011.06.09 18:40modify117251.001.452361.454360.00000
351752011.06.09 19:04close117251.001.452831.454360.00000-5083.858786748.17
351762011.06.10 06:56buy117261.001.452100.000000.00000
351772011.06.10 06:56modify117261.001.452101.448100.00000
351782011.06.10 07:44close117261.001.449471.448100.00000-28446.878758301.30
351792011.06.10 09:13buy117271.001.447900.000000.00000
351802011.06.10 09:13modify117271.001.447901.443900.00000
351812011.06.10 09:29close117271.001.447631.443900.00000-2920.408755380.90
351822011.06.10 09:58sell117281.001.449120.000000.00000
351832011.06.10 09:58modify117281.001.449121.453120.00000
351842011.06.10 10:07close117281.001.448331.453120.000008545.198763926.09
351852011.06.10 12:20sell117291.001.449370.000000.00000
351862011.06.10 12:20modify117291.001.449371.451370.00000
351872011.06.10 12:22close117291.001.448221.451370.0000012439.218776365.30
351882011.06.10 13:36buy117301.001.445720.000000.00000
351892011.06.10 13:36modify117301.001.445721.443720.00000
351902011.06.10 13:40close117301.001.446791.443720.0000011573.448787938.74
351912011.06.10 13:48buy117311.001.444790.000000.00000
351922011.06.10 13:48modify117311.001.444791.442790.00000
351932011.06.10 13:55close117311.001.445641.442790.000009193.858797132.59
351942011.06.10 15:04sell117321.001.448480.000000.00000
351952011.06.10 15:04modify117321.001.448481.450480.00000
351962011.06.10 15:19close117321.001.448151.450480.000003569.518800702.10
351972011.06.10 15:28buy117331.001.446100.000000.00000
351982011.06.10 15:28modify117331.001.446101.444100.00000
351992011.06.10 15:52close117331.001.446101.444100.000000.008800702.10
352002011.06.10 18:00buy117341.001.435990.000000.00000
352012011.06.10 18:00modify117341.001.435991.433990.00000
352022011.06.10 18:17close117341.001.436221.433990.000002487.758803189.85
352032011.06.13 09:33sell117351.001.435100.000000.00000
352042011.06.13 09:33modify117351.001.435101.439100.00000
352052011.06.13 09:57close117351.001.435271.439100.00000-1838.848801351.01
352062011.06.13 12:43sell117361.001.435380.000000.00000
352072011.06.13 12:43modify117361.001.435381.437380.00000
352082011.06.13 13:05close117361.001.435041.437380.000003677.688805028.69
352092011.06.13 14:07sell117371.001.437600.000000.00000
352102011.06.13 14:07modify117371.001.437601.439600.00000
352112011.06.13 14:29close117371.001.438291.439600.00000-7463.528797565.17
352122011.06.13 15:15buy117381.001.435310.000000.00000
352132011.06.13 15:15modify117381.001.435311.433310.00000
352142011.06.13 15:22close117381.001.436471.433310.0000012546.918810112.08
352152011.06.13 18:00buy117391.001.437570.000000.00000
352162011.06.13 18:00modify117391.001.437571.435570.00000
352172011.06.13 18:21close117391.001.437421.435570.00000-1622.448808489.64
352182011.06.13 19:23buy117401.001.436050.000000.00000
352192011.06.13 19:23modify117401.001.436051.434050.00000
352202011.06.13 19:32close117401.001.436551.434050.000005408.158813897.79
352212011.06.14 06:43sell117411.001.443310.000000.00000
352222011.06.14 06:43modify117411.001.443311.447310.00000
352232011.06.14 06:53close117411.001.442851.447310.000004975.688818873.47
352242011.06.14 09:29buy117421.001.441480.000000.00000
352252011.06.14 09:29modify117421.001.441481.437480.00000
352262011.06.14 09:35close117421.001.442441.437480.0000010383.658829257.12
352272011.06.14 12:26buy117431.001.444010.000000.00000
352282011.06.14 12:26modify117431.001.444011.442010.00000
352292011.06.14 12:41close117431.001.444251.442010.000002595.928831853.04
352302011.06.14 14:20sell117441.001.444110.000000.00000
352312011.06.14 14:20modify117441.001.444111.446110.00000
352322011.06.14 14:30close117441.001.443331.446110.000008437.038840290.07
352332011.06.14 14:58sell117451.001.445110.000000.00000
352342011.06.14 14:58modify117451.001.445111.447110.00000
352352011.06.14 15:15close117451.001.444731.447110.000004110.358844400.42
352362011.06.14 18:04buy117461.001.446670.000000.00000
352372011.06.14 18:04modify117461.001.446671.444670.00000
352382011.06.14 18:10close117461.001.447401.444670.000007895.908852296.32
352392011.06.15 09:15buy117471.001.440490.000000.00000
352402011.06.15 09:15modify117471.001.440491.436490.00000
352412011.06.15 09:59close117471.001.438011.436490.00000-26824.438825471.89
352422011.06.15 12:00buy117481.001.433520.000000.00000
352432011.06.15 12:00modify117481.001.433521.431520.00000
352442011.06.15 12:29s/l117481.001.431521.431520.00000-21632.608803839.29
352452011.06.15 13:55buy117491.001.430290.000000.00000
352462011.06.15 13:55modify117491.001.430291.428290.00000
352472011.06.15 14:10close117491.001.430281.428290.00000-108.178803731.12
352482011.06.15 15:00buy117501.001.429420.000000.00000
352492011.06.15 15:00modify117501.001.429421.427420.00000
352502011.06.15 15:31s/l117501.001.427421.427420.00000-21632.608782098.52
352512011.06.15 18:11buy117511.001.427210.000000.00000
352522011.06.15 18:11modify117511.001.427211.425210.00000
352532011.06.15 18:20close117511.001.427871.425210.000007138.768789237.28
352542011.06.15 18:33buy117521.001.426650.000000.00000
352552011.06.15 18:33modify117521.001.426651.424650.00000
352562011.06.15 18:39s/l117521.001.424651.424650.00000-21632.608767604.68
352572011.06.15 19:17buy117531.001.421270.000000.00000
352582011.06.15 19:17modify117531.001.421271.419270.00000
352592011.06.15 19:21s/l117531.001.419271.419270.00000-21632.608745972.08
352602011.06.16 07:43buy117541.001.415610.000000.00000
352612011.06.16 07:43modify117541.001.415611.411610.00000
352622011.06.16 07:48s/l117541.001.411611.411610.00000-43265.208702706.88
352632011.06.16 08:31buy117551.001.411030.000000.00000
352642011.06.16 08:31modify117551.001.411031.407030.00000
352652011.06.16 08:49close117551.001.410801.407030.00000-2487.758700219.13
352662011.06.16 09:11sell117561.001.412510.000000.00000
352672011.06.16 09:11modify117561.001.412511.416510.00000
352682011.06.16 09:27close117561.001.412401.416510.000001189.848701408.97
352692011.06.16 09:52sell117571.001.414280.000000.00000
352702011.06.16 09:52modify117571.001.414281.418280.00000
352712011.06.16 09:57close117571.001.413361.418280.000009951.378711360.34
352722011.06.16 12:05buy117581.001.412570.000000.00000
352732011.06.16 12:05modify117581.001.412571.410570.00000
352742011.06.16 12:25s/l117581.001.410571.410570.00000-21632.608689727.74
352752011.06.16 13:04buy117591.001.408800.000000.00000
352762011.06.16 13:04modify117591.001.408801.406800.00000
352772011.06.16 13:13close117591.001.410191.406800.0000015034.668704762.40
352782011.06.16 14:03sell117601.001.412270.000000.00000
352792011.06.16 14:03modify117601.001.412271.414270.00000
352802011.06.16 14:09close117601.001.411481.414270.000008545.198713307.59
352812011.06.16 15:21buy117611.001.407940.000000.00000
352822011.06.16 15:21modify117611.001.407941.405940.00000
352832011.06.16 15:28close117611.001.408741.405940.000008653.048721960.63
352842011.06.16 15:31sell117621.001.410100.000000.00000
352852011.06.16 15:31modify117621.001.410101.412100.00000
352862011.06.16 15:34close117621.001.408271.412100.0000019794.568741755.19
352872011.06.16 18:00buy117631.001.414100.000000.00000
352882011.06.16 18:00modify117631.001.414101.412100.00000
352892011.06.16 18:06s/l117631.001.412101.412100.00000-21632.608720122.59
352902011.06.16 18:20sell117641.001.416240.000000.00000
352912011.06.16 18:20modify117641.001.416241.418240.00000
352922011.06.16 18:41close117641.001.415361.418240.000009518.708729641.29
352932011.06.16 19:23sell117651.001.416990.000000.00000
352942011.06.16 19:23modify117651.001.416991.418990.00000
352952011.06.16 19:38close117651.001.417291.418990.00000-3245.018726396.28
352962011.06.17 07:16buy117661.001.415750.000000.00000
352972011.06.17 07:16modify117661.001.415751.411750.00000
352982011.06.17 07:35close117661.001.415001.411750.00000-8112.238718284.05
352992011.06.17 08:11buy117671.001.412940.000000.00000
353002011.06.17 08:11modify117671.001.412941.408940.00000
353012011.06.17 08:24close117671.001.413871.408940.0000010059.168728343.21
353022011.06.17 09:17sell117681.001.415600.000000.00000
353032011.06.17 09:17modify117681.001.415601.419600.00000
353042011.06.17 09:32close117681.001.415501.419600.000001081.678729424.88
353052011.06.17 09:52sell117691.001.417500.000000.00000
353062011.06.17 09:52modify117691.001.417501.421500.00000
353072011.06.17 10:02close117691.001.416451.421500.0000011357.538740782.41
353082011.06.17 12:06sell117701.001.418020.000000.00000
353092011.06.17 12:06modify117701.001.418021.420020.00000
353102011.06.17 12:09s/l117701.001.420021.420020.00000-21633.408719149.01
353112011.06.17 12:45buy117711.001.421090.000000.00000
353122011.06.17 12:45modify117711.001.421091.419090.00000
353132011.06.17 12:48close117711.001.422571.419090.0000016008.128735157.13
353142011.06.17 12:58sell117721.001.424410.000000.00000
353152011.06.17 12:58modify117721.001.424411.426410.00000
353162011.06.17 13:00close117721.001.422671.426410.0000018821.068753978.19
353172011.06.17 13:12sell117731.001.425490.000000.00000
353182011.06.17 13:12modify117731.001.425491.427490.00000
353192011.06.17 13:27s/l117731.001.427491.427490.00000-21633.408732344.79
353202011.06.17 14:51sell117741.001.428350.000000.00000
353212011.06.17 14:51modify117741.001.428351.430350.00000
353222011.06.17 15:06close117741.001.428241.430350.000001189.848733534.63
353232011.06.17 15:11buy117751.001.427460.000000.00000
353242011.06.17 15:11modify117751.001.427461.425460.00000
353252011.06.17 15:25s/l117751.001.425461.425460.00000-21632.608711902.03
353262011.06.17 18:13sell117761.001.432120.000000.00000
353272011.06.17 18:13modify117761.001.432121.434120.00000
353282011.06.17 18:32close117761.001.431671.434120.000004867.518716769.54
353292011.06.17 19:24buy117771.001.431490.000000.00000
353302011.06.17 19:24modify117771.001.431491.429490.00000
353312011.06.17 19:53s/l117771.001.429491.429490.00000-21632.608695136.94
353322011.06.20 06:10buy117781.001.426030.000000.00000
353332011.06.20 06:10modify117781.001.426031.422030.00000
353342011.06.20 06:21close117781.001.426701.422030.000007246.928702383.86
353352011.06.20 07:17buy117791.001.424230.000000.00000
353362011.06.20 07:17modify117791.001.424231.420230.00000
353372011.06.20 07:59close117791.001.422841.420230.00000-15034.668687349.20
353382011.06.20 08:35buy117801.001.422050.000000.00000
353392011.06.20 08:35modify117801.001.422051.418050.00000
353402011.06.20 08:41close117801.001.422711.418050.000007138.758694487.95
353412011.06.20 09:02buy117811.001.422250.000000.00000
353422011.06.20 09:02modify117811.001.422251.418250.00000
353432011.06.20 09:12close117811.001.423111.418250.000009302.018703789.96
353442011.06.20 09:37buy117821.001.420820.000000.00000
353452011.06.20 09:37modify117821.001.420821.416820.00000
353462011.06.20 09:59close117821.001.420771.416820.00000-540.828703249.14
353472011.06.20 12:11sell117831.001.424030.000000.00000
353482011.06.20 12:11modify117831.001.424031.426030.00000
353492011.06.20 12:27close117831.001.423941.426030.00000973.508704222.64
353502011.06.20 12:36buy117841.001.422580.000000.00000
353512011.06.20 12:36modify117841.001.422581.420580.00000
353522011.06.20 12:55close117841.001.422761.420580.000001946.948706169.58
353532011.06.20 14:04buy117851.001.422210.000000.00000
353542011.06.20 14:04modify117851.001.422211.420210.00000
353552011.06.20 14:32close117851.001.421991.420210.00000-2379.588703790.00
353562011.06.20 15:06sell117861.001.423160.000000.00000
353572011.06.20 15:06modify117861.001.423161.425160.00000
353582011.06.20 15:29s/l117861.001.425161.425160.00000-21633.408682156.60
353592011.06.20 18:31sell117871.001.432390.000000.00000
353602011.06.20 18:31modify117871.001.432391.434390.00000
353612011.06.20 18:35close117871.001.431411.434390.0000010600.368692756.96
353622011.06.20 19:11buy117881.001.430410.000000.00000
353632011.06.20 19:11modify117881.001.430411.428410.00000
353642011.06.20 19:25close117881.001.430911.428410.000005408.158698165.11
353652011.06.21 07:47sell117891.001.433910.000000.00000
353662011.06.21 07:47modify117891.001.433911.437910.00000
353672011.06.21 08:29close117891.001.435091.437910.00000-12763.708685401.41
353682011.06.21 09:16sell117901.001.436450.000000.00000
353692011.06.21 09:16modify117901.001.436451.440450.00000
353702011.06.21 09:29close117901.001.435831.440450.000006706.368692107.77
353712011.06.21 12:01buy117911.001.432820.000000.00000
353722011.06.21 12:01modify117911.001.432821.430820.00000
353732011.06.21 12:30close117911.001.432621.430820.00000-2163.268689944.51
353742011.06.21 13:15sell117921.001.434530.000000.00000
353752011.06.21 13:15modify117921.001.434531.436530.00000
353762011.06.21 13:45close117921.001.435021.436530.00000-5300.188684644.33
353772011.06.21 14:43sell117931.001.436770.000000.00000
353782011.06.21 14:43modify117931.001.436771.438770.00000
353792011.06.21 15:00close117931.001.436651.438770.000001298.008685942.33
353802011.06.21 15:25sell117941.001.438190.000000.00000
353812011.06.21 15:25modify117941.001.438191.440190.00000
353822011.06.21 15:32close117941.001.437191.440190.0000010816.708696759.03
353832011.06.21 18:34sell117951.001.439680.000000.00000
353842011.06.21 18:34modify117951.001.439681.441680.00000
353852011.06.21 18:52close117951.001.439621.441680.00000649.018697408.04
353862011.06.21 19:20sell117961.001.441400.000000.00000
353872011.06.21 19:20modify117961.001.441401.443400.00000
353882011.06.21 19:29close117961.001.440301.443400.0000011898.378709306.41
353892011.06.22 08:46sell117971.001.439060.000000.00000
353902011.06.22 08:46modify117971.001.439061.443060.00000
353912011.06.22 09:01close117971.001.438581.443060.000005192.018714498.42
353922011.06.22 09:22sell117981.001.440850.000000.00000
353932011.06.22 09:22modify117981.001.440851.444850.00000
353942011.06.22 09:45close117981.001.441131.444850.00000-3028.678711469.75
353952011.06.22 12:14buy117991.001.438810.000000.00000
353962011.06.22 12:14modify117991.001.438811.436810.00000
353972011.06.22 12:30close117991.001.438901.436810.00000973.478712443.22
353982011.06.22 12:40buy118001.001.437680.000000.00000
353992011.06.22 12:40modify118001.001.437681.435680.00000
354002011.06.22 13:06s/l118001.001.435681.435680.00000-21632.608690810.62
354012011.06.22 13:36sell118011.001.437590.000000.00000
354022011.06.22 13:36modify118011.001.437591.439590.00000
354032011.06.22 13:51close118011.001.436781.439590.000008761.528699572.14
354042011.06.22 14:21sell118021.001.438510.000000.00000
354052011.06.22 14:21modify118021.001.438511.440510.00000
354062011.06.22 14:37close118021.001.437881.440510.000006814.528706386.66
354072011.06.22 14:47sell118031.001.439240.000000.00000
354082011.06.22 14:47modify118031.001.439241.441240.00000
354092011.06.22 15:10close118031.001.439691.441240.00000-4867.518701519.15
354102011.06.22 15:34buy118041.001.437960.000000.00000
354112011.06.22 15:34modify118041.001.437961.435960.00000
354122011.06.22 15:49close118041.001.438131.435960.000001838.778703357.92
354132011.06.22 18:41buy118051.001.441390.000000.00000
354142011.06.22 18:41modify118051.001.441391.439390.00000
354152011.06.22 19:00s/l118051.001.439391.439390.00000-21632.608681725.32
354162011.06.22 19:16sell118061.001.441690.000000.00000
354172011.06.22 19:16modify118061.001.441691.443690.00000
354182011.06.22 19:28close118061.001.440221.443690.0000015900.558697625.87
354192011.06.23 08:34buy118071.001.429570.000000.00000
354202011.06.23 08:34modify118071.001.429571.425570.00000
354212011.06.23 08:49close118071.001.429671.425570.000001081.638698707.50
354222011.06.23 09:05buy118081.001.428420.000000.00000
354232011.06.23 09:05modify118081.001.428421.424420.00000
354242011.06.23 09:09close118081.001.429391.424420.0000010491.818709199.31
354252011.06.23 09:36sell118091.001.430370.000000.00000
354262011.06.23 09:36modify118091.001.430371.434370.00000
354272011.06.23 09:59close118091.001.430421.434370.00000-540.838708658.48
354282011.06.23 12:19buy118101.001.426180.000000.00000
354292011.06.23 12:19modify118101.001.426181.424180.00000
354302011.06.23 12:37s/l118101.001.424181.424180.00000-21632.608687025.88
354312011.06.23 13:23buy118111.001.423180.000000.00000
354322011.06.23 13:23modify118111.001.423181.421180.00000
354332011.06.23 14:03s/l118111.001.421181.421180.00000-21632.608665393.28
354342011.06.23 14:17sell118121.001.422980.000000.00000
354352011.06.23 14:17modify118121.001.422981.424980.00000
354362011.06.23 14:29close118121.001.422221.424980.000008220.708673613.98
354372011.06.23 15:20buy118131.001.420240.000000.00000
354382011.06.23 15:20modify118131.001.420241.418240.00000
354392011.06.23 15:37s/l118131.001.418241.418240.00000-21632.608651981.38
354402011.06.23 18:32sell118141.001.415510.000000.00000
354412011.06.23 18:32modify118141.001.415511.417510.00000
354422011.06.23 18:55close118141.001.416101.417510.00000-6381.858645599.53
354432011.06.23 19:02sell118151.001.417250.000000.00000
354442011.06.23 19:02modify118151.001.417251.419250.00000
354452011.06.23 19:15close118151.001.416791.419250.000004975.698650575.22
354462011.06.24 09:19sell118161.001.426450.000000.00000
354472011.06.24 09:19modify118161.001.426451.430450.00000
354482011.06.24 09:29close118161.001.425921.430450.000005732.868656308.08
354492011.06.24 09:35buy118171.001.424000.000000.00000
354502011.06.24 09:35modify118171.001.424001.420000.00000
354512011.06.24 10:00close118171.001.423921.420000.00000-865.308655442.78
354522011.06.24 12:00sell118181.001.430220.000000.00000
354532011.06.24 12:00modify118181.001.430221.432220.00000
354542011.06.24 12:10close118181.001.428701.432220.0000016441.388671884.16
354552011.06.24 13:04buy118191.001.426480.000000.00000
354562011.06.24 13:04modify118191.001.426481.424480.00000
354572011.06.24 13:07s/l118191.001.424481.424480.00000-21632.608650251.56
354582011.06.24 13:37buy118201.001.420630.000000.00000
354592011.06.24 13:37modify118201.001.420631.418630.00000
354602011.06.24 14:01close118201.001.420621.418630.00000-108.168650143.40
354612011.06.24 14:11sell118211.001.422300.000000.00000
354622011.06.24 14:11modify118211.001.422301.424300.00000
354632011.06.24 14:28close118211.001.421731.424300.000006165.528656308.92
354642011.06.24 15:00buy118221.001.420530.000000.00000
354652011.06.24 15:00modify118221.001.420531.418530.00000
354662011.06.24 15:14close118221.001.421331.418530.000008653.048664961.96
354672011.06.24 15:15sell118231.001.421970.000000.00000
354682011.06.24 15:15modify118231.001.421971.423970.00000
354692011.06.24 15:21close118231.001.420971.423970.0000010816.708675778.66
354702011.06.24 15:31sell118241.001.423480.000000.00000
354712011.06.24 15:31modify118241.001.423481.425480.00000
354722011.06.24 15:34close118241.001.421991.425480.0000016116.898691895.55
354732011.06.24 18:37sell118251.001.419130.000000.00000
354742011.06.24 18:37modify118251.001.419131.421130.00000
354752011.06.24 18:52close118251.001.418981.421130.000001622.508693518.05
354762011.06.27 08:38buy118261.001.411310.000000.00000
354772011.06.27 08:38modify118261.001.411311.407310.00000
354782011.06.27 08:51close118261.001.412121.407310.000008761.218702279.26
354792011.06.27 08:58sell118271.001.413290.000000.00000
354802011.06.27 08:58modify118271.001.413291.417290.00000
354812011.06.27 09:15close118271.001.412961.417290.000003569.518705848.77
354822011.06.27 09:37sell118281.001.414570.000000.00000
354832011.06.27 09:37modify118281.001.414571.418570.00000
354842011.06.27 09:45close118281.001.413751.418570.000008869.698714718.46
354852011.06.27 12:00sell118291.001.418390.000000.00000
354862011.06.27 12:00modify118291.001.418391.420390.00000
354872011.06.27 12:23s/l118291.001.420391.420390.00000-21633.408693085.06
354882011.06.27 13:07sell118301.001.420770.000000.00000
354892011.06.27 13:07modify118301.001.420771.422770.00000
354902011.06.27 13:34close118301.001.421631.422770.00000-9302.368683782.70
354912011.06.27 13:39sell118311.001.423380.000000.00000
354922011.06.27 13:39modify118311.001.423381.425380.00000
354932011.06.27 13:48close118311.001.422351.425380.0000011141.208694923.90
354942011.06.27 15:20sell118321.001.421760.000000.00000
354952011.06.27 15:20modify118321.001.421761.423760.00000
354962011.06.27 15:28close118321.001.420691.423760.0000011573.878706497.77
354972011.06.27 15:33buy118331.001.419580.000000.00000
354982011.06.27 15:33modify118331.001.419581.417580.00000
354992011.06.27 15:49close118331.001.419741.417580.000001730.618708228.38
355002011.06.27 18:53sell118341.001.427920.000000.00000
355012011.06.27 18:53modify118341.001.427921.429920.00000
355022011.06.27 19:06close118341.001.427461.429920.000004975.688713204.06
355032011.06.28 08:21buy118351.001.427580.000000.00000
355042011.06.28 08:21modify118351.001.427581.423580.00000
355052011.06.28 08:40close118351.001.427601.423580.00000216.338713420.39
355062011.06.28 09:50buy118361.001.426400.000000.00000
355072011.06.28 09:50modify118361.001.426401.422400.00000
355082011.06.28 10:11close118361.001.426311.422400.00000-973.478712446.92
355092011.06.28 13:04buy118371.001.425320.000000.00000
355102011.06.28 13:04modify118371.001.425321.423320.00000
355112011.06.28 13:19close118371.001.426241.423320.000009950.998722397.91
355122011.06.28 13:23buy118381.001.424680.000000.00000
355132011.06.28 13:23modify118381.001.424681.422680.00000
355142011.06.28 13:28close118381.001.425871.422680.0000012871.408735269.31
355152011.06.28 13:37sell118391.001.427770.000000.00000
355162011.06.28 13:37modify118391.001.427771.429770.00000
355172011.06.28 13:53close118391.001.427001.429770.000008328.868743598.17
355182011.06.28 14:15buy118401.001.425000.000000.00000
355192011.06.28 14:15modify118401.001.425001.423000.00000
355202011.06.28 14:33close118401.001.427031.423000.0000021957.098765555.26
355212011.06.28 15:28sell118411.001.428160.000000.00000
355222011.06.28 15:28modify118411.001.428161.430160.00000
355232011.06.28 15:31s/l118411.001.430161.430160.00000-21633.408743921.86
355242011.06.28 18:00buy118421.001.436120.000000.00000
355252011.06.28 18:00modify118421.001.436121.434120.00000
355262011.06.28 18:16close118421.001.436591.434120.000005083.668749005.52
355272011.06.28 18:21buy118431.001.435550.000000.00000
355282011.06.28 18:21modify118431.001.435551.433550.00000
355292011.06.28 18:28close118431.001.436091.433550.000005840.808754846.32
355302011.06.28 18:49sell118441.001.437400.000000.00000
355312011.06.28 18:49modify118441.001.437401.439400.00000
355322011.06.28 18:51close118441.001.436421.439400.0000010600.378765446.69
355332011.06.28 19:12buy118451.001.435060.000000.00000
355342011.06.28 19:12modify118451.001.435061.433060.00000
355352011.06.28 19:17close118451.001.436371.433060.0000014169.358779616.04
355362011.06.29 07:37sell118461.001.437110.000000.00000
355372011.06.29 07:37modify118461.001.437111.441110.00000
355382011.06.29 08:10close118461.001.436961.441110.000001622.518781238.55
355392011.06.29 09:05buy118471.001.436200.000000.00000
355402011.06.29 09:05modify118471.001.436201.432200.00000
355412011.06.29 09:11close118471.001.436941.432200.000008004.068789242.61
355422011.06.29 09:45sell118481.001.438310.000000.00000
355432011.06.29 09:45modify118481.001.438311.442310.00000
355442011.06.29 10:16close118481.001.439111.442310.00000-8653.368780589.25
355452011.06.29 12:53sell118491.001.440130.000000.00000
355462011.06.29 12:53modify118491.001.440131.442130.00000
355472011.06.29 13:13close118491.001.440711.442130.00000-6273.698774315.56
355482011.06.29 13:42sell118501.001.441850.000000.00000
355492011.06.29 13:42modify118501.001.441851.443850.00000
355502011.06.29 13:55s/l118501.001.443851.443850.00000-21633.408752682.16
355512011.06.29 14:58buy118511.001.441240.000000.00000
355522011.06.29 14:58modify118511.001.441241.439240.00000
355532011.06.29 15:04close118511.001.442111.439240.000009410.188762092.34
355542011.06.29 18:00sell118521.001.439530.000000.00000
355552011.06.29 18:00modify118521.001.439531.441530.00000
355562011.06.29 18:08s/l118521.001.441531.441530.00000-21633.408740458.94
355572011.06.30 06:01sell118531.001.450780.000000.00000
355582011.06.30 06:01modify118531.001.450781.454780.00000
355592011.06.30 06:15close118531.001.450321.454780.000004975.698745434.63
355602011.06.30 06:52sell118541.001.451750.000000.00000
355612011.06.30 06:52modify118541.001.451751.455750.00000
355622011.06.30 06:57close118541.001.450851.455750.000009735.038755169.66
355632011.06.30 12:15buy118551.001.447280.000000.00000
355642011.06.30 12:15modify118551.001.447281.445280.00000
355652011.06.30 12:31close118551.001.447411.445280.000001406.128756575.78
355662011.06.30 12:52buy118561.001.446370.000000.00000
355672011.06.30 12:52modify118561.001.446371.444370.00000
355682011.06.30 13:01close118561.001.447281.444370.000009842.838766418.61
355692011.06.30 13:25sell118571.001.448760.000000.00000
355702011.06.30 13:25modify118571.001.448761.450760.00000
355712011.06.30 13:28close118571.001.447791.450760.0000010492.208776910.81
355722011.06.30 13:49buy118581.001.446620.000000.00000
355732011.06.30 13:49modify118581.001.446621.444620.00000
355742011.06.30 13:54close118581.001.447671.444620.0000011357.118788267.92
355752011.06.30 14:39buy118591.001.446210.000000.00000
355762011.06.30 14:39modify118591.001.446211.444210.00000
355772011.06.30 14:55close118591.001.446451.444210.000002595.928790863.84
355782011.06.30 15:19buy118601.001.444770.000000.00000
355792011.06.30 15:19modify118601.001.444771.442770.00000
355802011.06.30 15:22close118601.001.445601.442770.000008977.538799841.37
355812011.06.30 18:02sell118611.001.450690.000000.00000
355822011.06.30 18:02modify118611.001.450691.452690.00000
355832011.06.30 18:14s/l118611.001.452691.452690.00000-21633.408778207.97
355842011.06.30 19:09sell118621.001.453430.000000.00000
355852011.06.30 19:09modify118621.001.453431.455430.00000
355862011.06.30 19:17close118621.001.452541.455430.000009626.868787834.83
355872011.07.01 07:22sell118631.001.450410.000000.00000
355882011.07.01 07:22modify118631.001.450411.454410.00000
355892011.07.01 08:19close118631.001.451481.454410.00000-11573.878776260.96
355902011.07.01 09:13sell118641.001.452640.000000.00000
355912011.07.01 09:13modify118641.001.452641.456640.00000
355922011.07.01 09:28close118641.001.452901.456640.00000-2812.348773448.62
355932011.07.01 12:05sell118651.001.453470.000000.00000
355942011.07.01 12:05modify118651.001.453471.455470.00000
355952011.07.01 12:08close118651.001.452351.455470.0000012114.708785563.32
355962011.07.01 12:40buy118661.001.451470.000000.00000
355972011.07.01 12:40modify118661.001.451471.449470.00000
355982011.07.01 12:42s/l118661.001.449471.449470.00000-21632.608763930.72
355992011.07.01 13:14sell118671.001.452770.000000.00000
356002011.07.01 13:14modify118671.001.452771.454770.00000
356012011.07.01 13:23close118671.001.451591.454770.0000012763.718776694.43
356022011.07.01 13:52buy118681.001.450490.000000.00000
356032011.07.01 13:52modify118681.001.450491.448490.00000
356042011.07.01 14:00s/l118681.001.448491.448490.00000-21632.608755061.83
356052011.07.01 18:00buy118691.001.448180.000000.00000
356062011.07.01 18:00modify118691.001.448181.446180.00000
356072011.07.01 18:08close118691.001.448801.446180.000006706.118761767.94
356082011.07.01 18:17sell118701.001.450280.000000.00000
356092011.07.01 18:17modify118701.001.450281.452280.00000
356102011.07.01 18:36s/l118701.001.452281.452280.00000-21633.408740134.54
356112011.07.04 08:07buy118711.001.454460.000000.00000
356122011.07.04 08:07modify118711.001.454461.450460.00000
356132011.07.04 08:33close118711.001.452331.450460.00000-23038.728717095.82
356142011.07.04 09:16sell118721.001.453490.000000.00000
356152011.07.04 09:16modify118721.001.453491.457490.00000
356162011.07.04 10:01close118721.001.454451.457490.00000-10384.048706711.78
356172011.07.05 07:50buy118731.001.446530.000000.00000
356182011.07.05 07:50modify118731.001.446531.442530.00000
356192011.07.05 07:55close118731.001.447341.442530.000008761.208715472.98
356202011.07.05 09:03buy118741.001.446470.000000.00000
356212011.07.05 09:03modify118741.001.446471.442470.00000
356222011.07.05 09:16close118741.001.446971.442470.000005408.158720881.13
356232011.07.05 12:29buy118751.001.446520.000000.00000
356242011.07.05 12:29modify118751.001.446521.444520.00000
356252011.07.05 12:37close118751.001.447321.444520.000008653.048729534.17
356262011.07.05 15:03buy118761.001.446050.000000.00000
356272011.07.05 15:03modify118761.001.446051.444050.00000
356282011.07.05 15:18close118761.001.446511.444050.000004975.498734509.66
356292011.07.05 18:05buy118771.001.445060.000000.00000
356302011.07.05 18:05modify118771.001.445061.443060.00000
356312011.07.05 18:18close118771.001.445651.443060.000006381.628740891.28
356322011.07.06 09:52buy118781.001.443380.000000.00000
356332011.07.06 09:52modify118781.001.443381.439380.00000
356342011.07.06 10:21s/l118781.001.439381.439380.00000-43265.208697626.08
356352011.07.06 12:25buy118791.001.434310.000000.00000
356362011.07.06 12:25modify118791.001.434311.432310.00000
356372011.07.06 12:34close118791.001.435131.432310.000008869.378706495.45
356382011.07.06 13:01sell118801.001.436680.000000.00000
356392011.07.06 13:01modify118801.001.436681.438680.00000
356402011.07.06 13:06close118801.001.435841.438680.000009086.038715581.48
356412011.07.06 13:33buy118811.001.433770.000000.00000
356422011.07.06 13:33modify118811.001.433771.431770.00000
356432011.07.06 13:53close118811.001.434691.431770.000009951.008725532.48
356442011.07.06 14:13buy118821.001.432360.000000.00000
356452011.07.06 14:13modify118821.001.432361.430360.00000
356462011.07.06 14:27close118821.001.433161.430360.000008653.048734185.52
356472011.07.06 15:17buy118831.001.430740.000000.00000
356482011.07.06 15:17modify118831.001.430741.428740.00000
356492011.07.06 15:26close118831.001.431541.428740.000008653.048742838.56
356502011.07.06 18:25sell118841.001.432450.000000.00000
356512011.07.06 18:25modify118841.001.432451.434450.00000
356522011.07.06 18:52close118841.001.432871.434450.00000-4543.018738295.55
356532011.07.07 07:46buy118851.001.431370.000000.00000
356542011.07.07 07:46modify118851.001.431371.427370.00000
356552011.07.07 08:01close118851.001.431731.427370.000003893.878742189.42
356562011.07.07 09:19sell118861.001.433070.000000.00000
356572011.07.07 09:19modify118861.001.433071.437070.00000
356582011.07.07 09:41close118861.001.433651.437070.00000-6273.698735915.73
356592011.07.07 12:13sell118871.001.432330.000000.00000
356602011.07.07 12:13modify118871.001.432331.434330.00000
356612011.07.07 12:25close118871.001.431481.434330.000009194.198745109.92
356622011.07.07 12:54buy118881.001.429210.000000.00000
356632011.07.07 12:54modify118881.001.429211.427210.00000
356642011.07.07 13:17close118881.001.429701.427210.000005299.998750409.91
356652011.07.07 14:30buy118891.001.427060.000000.00000
356662011.07.07 14:30modify118891.001.427061.425060.00000
356672011.07.07 14:41close118891.001.427871.425060.000008761.208759171.11
356682011.07.07 14:54buy118901.001.426190.000000.00000
356692011.07.07 14:54modify118901.001.426191.424190.00000
356702011.07.07 15:20s/l118901.001.424191.424190.00000-21632.608737538.51
356712011.07.07 18:04sell118911.001.437050.000000.00000
356722011.07.07 18:04modify118911.001.437051.439050.00000
356732011.07.07 18:14close118911.001.436221.439050.000008977.878746516.38
356742011.07.07 18:25buy118921.001.435060.000000.00000
356752011.07.07 18:25modify118921.001.435061.433060.00000
356762011.07.07 18:46close118921.001.434751.433060.00000-3353.058743163.33
356772011.07.07 19:16sell118931.001.435630.000000.00000
356782011.07.07 19:16modify118931.001.435631.437630.00000
356792011.07.07 19:37close118931.001.435681.437630.00000-540.848742622.49
356802011.07.08 12:06buy118941.001.428990.000000.00000
356812011.07.08 12:06modify118941.001.428991.426990.00000
356822011.07.08 12:21close118941.001.429351.426990.000003893.878746516.36
356832011.07.08 12:27buy118951.001.428230.000000.00000
356842011.07.08 12:27modify118951.001.428231.426230.00000
356852011.07.08 12:43s/l118951.001.426231.426230.00000-21632.608724883.76
356862011.07.08 14:40buy118961.001.424620.000000.00000
356872011.07.08 14:40modify118961.001.424621.422620.00000
356882011.07.08 15:02close118961.001.424731.422620.000001189.798726073.55
356892011.07.08 15:32buy118971.001.420970.000000.00000
356902011.07.08 15:32modify118971.001.420971.418970.00000
356912011.07.08 15:34close118971.001.424981.418970.0000043373.368769446.91
356922011.07.08 15:42sell118981.001.431200.000000.00000
356932011.07.08 15:42modify118981.001.431201.433200.00000
356942011.07.08 15:50s/l118981.001.433201.433200.00000-21633.408747813.51
356952011.07.08 18:02buy118991.001.424540.000000.00000
356962011.07.08 18:02modify118991.001.424541.422540.00000
356972011.07.08 18:05s/l118991.001.422541.422540.00000-21632.608726180.91
356982011.07.08 18:38sell119001.001.425130.000000.00000
356992011.07.08 18:38modify119001.001.425131.427130.00000
357002011.07.08 18:52close119001.001.424671.427130.000004975.688731156.59
357012011.07.08 19:08sell119011.001.426490.000000.00000
357022011.07.08 19:08modify119011.001.426491.428490.00000
357032011.07.08 19:16close119011.001.425771.428490.000007788.028738944.61
357042011.07.11 06:45buy119021.001.419270.000000.00000
357052011.07.11 06:45modify119021.001.419271.415270.00000
357062011.07.11 07:07close119021.001.419561.415270.000003136.738742081.34
357072011.07.11 08:56sell119031.001.419700.000000.00000
357082011.07.11 08:56modify119031.001.419701.423700.00000
357092011.07.11 09:10close119031.001.419241.423700.000004975.688747057.02
357102011.07.11 09:45buy119041.001.417880.000000.00000
357112011.07.11 09:45modify119041.001.417881.413880.00000
357122011.07.11 10:02close119041.001.417481.413880.00000-4326.528742730.50
357132011.07.11 12:01buy119051.001.412260.000000.00000
357142011.07.11 12:01modify119051.001.412261.410260.00000
357152011.07.11 12:17close119051.001.412421.410260.000001730.618744461.11
357162011.07.11 13:05buy119061.001.411320.000000.00000
357172011.07.11 13:05modify119061.001.411321.409320.00000
357182011.07.11 13:22close119061.001.411701.409320.000004110.198748571.30
357192011.07.11 13:28sell119071.001.412830.000000.00000
357202011.07.11 13:28modify119071.001.412831.414830.00000
357212011.07.11 13:47close119071.001.412151.414830.000007355.358755926.65
357222011.07.11 14:00buy119081.001.410690.000000.00000
357232011.07.11 14:00modify119081.001.410691.408690.00000
357242011.07.11 14:07s/l119081.001.408691.408690.00000-21632.608734294.05
357252011.07.11 14:41buy119091.001.407700.000000.00000
357262011.07.11 14:41modify119091.001.407701.405700.00000
357272011.07.11 14:49s/l119091.001.405701.405700.00000-21632.608712661.45
357282011.07.11 15:28buy119101.001.404400.000000.00000
357292011.07.11 15:28modify119101.001.404401.402400.00000
357302011.07.11 15:43close119101.001.404651.402400.000002704.088715365.53
357312011.07.11 18:00buy119111.001.399000.000000.00000
357322011.07.11 18:00modify119111.001.399001.397000.00000
357332011.07.11 18:07close119111.001.400311.397000.0000014169.358729534.88
357342011.07.11 18:11sell119121.001.401490.000000.00000
357352011.07.11 18:11modify119121.001.401491.403490.00000
357362011.07.11 18:34s/l119121.001.403491.403490.00000-21633.408707901.48
357372011.07.11 19:19sell119131.001.404610.000000.00000
357382011.07.11 19:19modify119131.001.404611.406610.00000
357392011.07.11 19:32close119131.001.403991.406610.000006706.368714607.84
357402011.07.12 06:02buy119141.001.393850.000000.00000
357412011.07.12 06:02modify119141.001.393851.389850.00000
357422011.07.12 06:07close119141.001.394811.389850.0000010383.648724991.48
357432011.07.12 06:11sell119151.001.395930.000000.00000
357442011.07.12 06:11modify119151.001.395931.399930.00000
357452011.07.12 06:30close119151.001.396211.399930.00000-3028.688721962.80
357462011.07.12 06:43buy119161.001.395130.000000.00000
357472011.07.12 06:43modify119161.001.395131.391130.00000
357482011.07.12 06:52close119161.001.395901.391130.000008328.558730291.35
357492011.07.12 09:09buy119171.001.394860.000000.00000
357502011.07.12 09:09modify119171.001.394861.390860.00000
357512011.07.12 09:16close119171.001.395961.390860.0000011897.938742189.28
357522011.07.12 09:20buy119181.001.394200.000000.00000
357532011.07.12 09:20modify119181.001.394201.390200.00000
357542011.07.12 09:47close119181.001.392871.390200.00000-14385.688727803.60
357552011.07.12 12:03sell119191.001.392430.000000.00000
357562011.07.12 12:03modify119191.001.392431.394430.00000
357572011.07.12 12:10close119191.001.390931.394430.0000016225.058744028.65
357582011.07.12 12:24sell119201.001.393670.000000.00000
357592011.07.12 12:24modify119201.001.393671.395670.00000
357602011.07.12 12:30s/l119201.001.395671.395670.00000-21633.408722395.25
357612011.07.12 12:50buy119211.001.391880.000000.00000
357622011.07.12 12:50modify119211.001.391881.389880.00000
357632011.07.12 13:01close119211.001.392771.389880.000009626.518732021.76
357642011.07.12 14:00buy119221.001.392480.000000.00000
357652011.07.12 14:00modify119221.001.392481.390480.00000
357662011.07.12 14:11s/l119221.001.390481.390480.00000-21632.608710389.16
357672011.07.12 14:46sell119231.001.393530.000000.00000
357682011.07.12 14:46modify119231.001.393531.395530.00000
357692011.07.12 14:50s/l119231.001.395531.395530.00000-21633.408688755.76
357702011.07.12 15:34sell119241.001.400420.000000.00000
357712011.07.12 15:34modify119241.001.400421.402420.00000
357722011.07.12 15:50close119241.001.400381.402420.00000432.668689188.42
357732011.07.12 18:17buy119251.001.396610.000000.00000
357742011.07.12 18:17modify119251.001.396611.394610.00000
357752011.07.12 18:22close119251.001.398571.394610.0000021199.958710388.37
357762011.07.12 19:27buy119261.001.399280.000000.00000
357772011.07.12 19:27modify119261.001.399281.397280.00000
357782011.07.12 19:45close119261.001.399691.397280.000004434.698714823.06
357792011.07.13 06:29sell119271.001.401400.000000.00000
357802011.07.13 06:29modify119271.001.401401.405400.00000
357812011.07.13 06:45close119271.001.401141.405400.000002812.348717635.40
357822011.07.13 07:49buy119281.001.398500.000000.00000
357832011.07.13 07:49modify119281.001.398501.394500.00000
357842011.07.13 08:08close119281.001.398881.394500.000004110.198721745.59
357852011.07.13 08:51sell119291.001.400540.000000.00000
357862011.07.13 08:51modify119291.001.400541.404540.00000
357872011.07.13 09:09close119291.001.400701.404540.00000-1730.678720014.92
357882011.07.13 09:22buy119301.001.399310.000000.00000
357892011.07.13 09:22modify119301.001.399311.395310.00000
357902011.07.13 09:29close119301.001.400291.395310.0000010599.988730614.90
357912011.07.13 12:07sell119311.001.408240.000000.00000
357922011.07.13 12:07modify119311.001.408241.410240.00000
357932011.07.13 12:42s/l119311.001.410241.410240.00000-21633.408708981.50
357942011.07.13 13:13buy119321.001.408630.000000.00000
357952011.07.13 13:13modify119321.001.408631.406630.00000
357962011.07.13 13:35close119321.001.408501.406630.00000-1406.128707575.38
357972011.07.13 13:53buy119331.001.407100.000000.00000
357982011.07.13 13:53modify119331.001.407101.405100.00000
357992011.07.13 14:15close119331.001.406371.405100.00000-7895.908699679.48
358002011.07.13 14:44sell119341.001.408120.000000.00000
358012011.07.13 14:44modify119341.001.408121.410120.00000
358022011.07.13 14:52close119341.001.407231.410120.000009626.868709306.34
358032011.07.13 15:25buy119351.001.405880.000000.00000
358042011.07.13 15:25modify119351.001.405881.403880.00000
358052011.07.13 15:41s/l119351.001.403881.403880.00000-21632.608687673.74
358062011.07.13 18:14sell119361.001.417670.000000.00000
358072011.07.13 18:14modify119361.001.417671.419670.00000
358082011.07.13 18:31close119361.001.417551.419670.000001298.008688971.74
358092011.07.13 19:12sell119371.001.417890.000000.00000
358102011.07.13 19:12modify119371.001.417891.419890.00000
358112011.07.13 19:22close119371.001.416971.419890.000009951.368698923.10
358122011.07.14 06:13buy119381.001.421550.000000.00000
358132011.07.14 06:13modify119381.001.421551.417550.00000
358142011.07.14 06:29close119381.001.422081.417550.000005732.638704655.73
358152011.07.14 06:37buy119391.001.420780.000000.00000
358162011.07.14 06:37modify119391.001.420781.416780.00000
358172011.07.14 06:50close119391.001.421621.416780.000009085.708713741.43
358182011.07.14 08:34buy119401.001.419170.000000.00000
358192011.07.14 08:34modify119401.001.419171.415170.00000
358202011.07.14 08:41close119401.001.420571.415170.0000015142.828728884.25
358212011.07.14 09:01buy119411.001.417850.000000.00000
358222011.07.14 09:01modify119411.001.417851.413850.00000
358232011.07.14 09:16close119411.001.418301.413850.000004867.338733751.58
358242011.07.14 09:23sell119421.001.419240.000000.00000
358252011.07.14 09:23modify119421.001.419241.423240.00000
358262011.07.14 09:38close119421.001.419701.423240.00000-4975.688728775.90
358272011.07.14 09:43buy119431.001.418490.000000.00000
358282011.07.14 09:43modify119431.001.418491.414490.00000
358292011.07.14 09:47close119431.001.419691.414490.0000012979.568741755.46
358302011.07.14 12:22sell119441.001.424960.000000.00000
358312011.07.14 12:22modify119441.001.424961.426960.00000
358322011.07.14 12:29close119441.001.423941.426960.0000011033.038752788.49
358332011.07.14 12:39buy119451.001.421420.000000.00000
358342011.07.14 12:39modify119451.001.421421.419420.00000
358352011.07.14 12:40s/l119451.001.419421.419420.00000-21632.608731155.89
358362011.07.14 13:41buy119461.001.417430.000000.00000
358372011.07.14 13:41modify119461.001.417431.415430.00000
358382011.07.14 13:57close119461.001.418141.415430.000007679.578738835.46
358392011.07.14 14:02sell119471.001.419200.000000.00000
358402011.07.14 14:02modify119471.001.419201.421200.00000
358412011.07.14 14:04close119471.001.418051.421200.0000012439.208751274.66
358422011.07.14 14:06buy119481.001.416600.000000.00000
358432011.07.14 14:06modify119481.001.416601.414600.00000
358442011.07.14 14:12close119481.001.417711.414600.0000012006.098763280.75
358452011.07.14 15:06sell119491.001.420870.000000.00000
358462011.07.14 15:06modify119491.001.420871.422870.00000
358472011.07.14 15:15close119491.001.420111.422870.000008220.698771501.44
358482011.07.14 15:25buy119501.001.418810.000000.00000
358492011.07.14 15:25modify119501.001.418811.416810.00000
358502011.07.14 15:31close119501.001.420281.416810.0000015899.968787401.40
358512011.07.14 18:47sell119511.001.417670.000000.00000
358522011.07.14 18:47modify119511.001.417671.419670.00000
358532011.07.14 18:53close119511.001.416941.419670.000007896.198795297.59
358542011.07.15 06:07buy119521.001.416740.000000.00000
358552011.07.15 06:07modify119521.001.416741.412740.00000
358562011.07.15 06:10close119521.001.417541.412740.000008653.048803950.63
358572011.07.15 09:02buy119531.001.415620.000000.00000
358582011.07.15 09:02modify119531.001.415621.411620.00000
358592011.07.15 09:17close119531.001.415961.411620.000003677.548807628.17
358602011.07.15 09:30buy119541.001.414480.000000.00000
358612011.07.15 09:30modify119541.001.414481.410480.00000
358622011.07.15 09:52close119541.001.414041.410480.00000-4759.178802869.00
358632011.07.15 12:20sell119551.001.414830.000000.00000
358642011.07.15 12:20modify119551.001.414831.416830.00000
358652011.07.15 12:38close119551.001.415121.416830.00000-3136.848799732.16
358662011.07.15 12:48sell119561.001.416500.000000.00000
358672011.07.15 12:48modify119561.001.416501.418500.00000
358682011.07.15 12:50close119561.001.415151.418500.0000014602.548814334.70
358692011.07.15 12:55sell119571.001.417330.000000.00000
358702011.07.15 12:55modify119571.001.417331.419330.00000
358712011.07.15 13:17close119571.001.416711.419330.000006706.358821041.05
358722011.07.15 13:58buy119581.001.414620.000000.00000
358732011.07.15 13:58modify119581.001.414621.412620.00000
358742011.07.15 14:11close119581.001.415441.412620.000008869.368829910.41
358752011.07.15 14:58sell119591.001.416060.000000.00000
358762011.07.15 14:58modify119591.001.416061.418060.00000
358772011.07.15 15:08close119591.001.415291.418060.000008328.868838239.27
358782011.07.15 15:30buy119601.001.413660.000000.00000
358792011.07.15 15:30modify119601.001.413661.411660.00000
358802011.07.15 15:36s/l119601.001.411661.411660.00000-21632.608816606.67
358812011.07.15 18:14sell119611.001.414230.000000.00000
358822011.07.15 18:14modify119611.001.414231.416230.00000
358832011.07.15 18:39close119611.001.414071.416230.000001730.678818337.34
358842011.07.15 18:55sell119621.001.415820.000000.00000
358852011.07.15 18:55modify119621.001.415821.417820.00000
358862011.07.15 19:00s/l119621.001.417821.417820.00000-21633.408796703.94
358872011.07.15 19:19buy119631.001.413420.000000.00000
358882011.07.15 19:19modify119631.001.413421.411420.00000
358892011.07.15 19:28close119631.001.414641.411420.0000013195.888809899.82
358902011.07.18 06:58buy119641.001.406270.000000.00000
358912011.07.18 06:58modify119641.001.406271.402270.00000
358922011.07.18 07:06close119641.001.407041.402270.000008328.558818228.37
358932011.07.18 07:54sell119651.001.407820.000000.00000
358942011.07.18 07:54modify119651.001.407821.411820.00000
358952011.07.18 08:10close119651.001.407521.411820.000003245.018821473.38
358962011.07.18 09:02buy119661.001.406410.000000.00000
358972011.07.18 09:02modify119661.001.406411.402410.00000
358982011.07.18 09:21close119661.001.406281.402410.00000-1406.128820067.26
358992011.07.18 09:35buy119671.001.404240.000000.00000
359002011.07.18 09:35modify119671.001.404241.400240.00000
359012011.07.18 09:58close119671.001.404371.400240.000001406.128821473.38
359022011.07.18 12:03buy119681.001.403560.000000.00000
359032011.07.18 12:03modify119681.001.403561.401560.00000
359042011.07.18 12:08close119681.001.404481.401560.000009950.998831424.37
359052011.07.18 12:22sell119691.001.406400.000000.00000
359062011.07.18 12:22modify119691.001.406401.408400.00000
359072011.07.18 12:32close119691.001.405641.408400.000008220.698839645.06
359082011.07.18 14:02sell119701.001.404190.000000.00000
359092011.07.18 14:02modify119701.001.404191.406190.00000
359102011.07.18 14:19close119701.001.403811.406190.000004110.348843755.40
359112011.07.18 14:27buy119711.001.402560.000000.00000
359122011.07.18 14:27modify119711.001.402561.400560.00000
359132011.07.18 14:34close119711.001.403541.400560.0000010599.978854355.37
359142011.07.18 14:48sell119721.001.405160.000000.00000
359152011.07.18 14:48modify119721.001.405161.407160.00000
359162011.07.18 15:07close119721.001.405481.407160.00000-3461.358850894.02
359172011.07.18 18:18sell119731.001.404040.000000.00000
359182011.07.18 18:18modify119731.001.404041.406040.00000
359192011.07.18 18:39close119731.001.403961.406040.00000865.348851759.36
359202011.07.18 19:12sell119741.001.405400.000000.00000
359212011.07.18 19:12modify119741.001.405401.407400.00000
359222011.07.18 19:34close119741.001.405611.407400.00000-2271.518849487.85
359232011.07.19 06:25buy119751.001.411310.000000.00000
359242011.07.19 06:25modify119751.001.411311.407310.00000
359252011.07.19 06:46close119751.001.411171.407310.00000-1514.288847973.57
359262011.07.19 08:03buy119761.001.410480.000000.00000
359272011.07.19 08:03modify119761.001.410481.406480.00000
359282011.07.19 09:01close119761.001.407921.406480.00000-27689.728820283.85
359292011.07.19 09:04buy119771.001.406980.000000.00000
359302011.07.19 09:04modify119771.001.406981.402980.00000
359312011.07.19 09:09close119771.001.407741.402980.000008220.398828504.24
359322011.07.19 09:29sell119781.001.408990.000000.00000
359332011.07.19 09:29modify119781.001.408991.412990.00000
359342011.07.19 10:11close119781.001.411281.412990.00000-24770.258803733.99
359352011.07.19 12:01sell119791.001.420060.000000.00000
359362011.07.19 12:01modify119791.001.420061.422060.00000
359372011.07.19 12:03close119791.001.418201.422060.0000020119.068823853.05
359382011.07.19 12:12sell119801.001.421140.000000.00000
359392011.07.19 12:12modify119801.001.421141.423140.00000
359402011.07.19 12:21close119801.001.419721.423140.0000015359.728839212.77
359412011.07.19 12:36buy119811.001.418180.000000.00000
359422011.07.19 12:36modify119811.001.418181.416180.00000
359432011.07.19 13:09close119811.001.417661.416180.00000-5624.478833588.30
359442011.07.19 13:16sell119821.001.418930.000000.00000
359452011.07.19 13:16modify119821.001.418931.420930.00000
359462011.07.19 13:26close119821.001.418151.420930.000008437.028842025.32
359472011.07.19 13:36buy119831.001.417290.000000.00000
359482011.07.19 13:36modify119831.001.417291.415290.00000
359492011.07.19 14:00close119831.001.417391.415290.000001081.638843106.95
359502011.07.19 15:05buy119841.001.416130.000000.00000
359512011.07.19 15:05modify119841.001.416131.414130.00000
359522011.07.19 15:22close119841.001.416691.414130.000006057.138849164.08
359532011.07.19 15:27buy119851.001.414950.000000.00000
359542011.07.19 15:27modify119851.001.414951.412950.00000
359552011.07.19 15:32close119851.001.416231.412950.0000013844.878863008.95
359562011.07.19 18:18buy119861.001.417420.000000.00000
359572011.07.19 18:18modify119861.001.417421.415420.00000
359582011.07.19 18:33close119861.001.417621.415420.000002163.268865172.21
359592011.07.19 18:41buy119871.001.415520.000000.00000
359602011.07.19 18:41modify119871.001.415521.413520.00000
359612011.07.19 18:47close119871.001.416531.413520.0000010924.468876096.67
359622011.07.19 19:20buy119881.001.414830.000000.00000
359632011.07.19 19:20modify119881.001.414831.412830.00000
359642011.07.19 19:29close119881.001.415511.412830.000007355.088883451.75
359652011.07.20 08:08buy119891.001.413890.000000.00000
359662011.07.20 08:08modify119891.001.413891.409890.00000
359672011.07.20 08:26close119891.001.414001.409890.000001189.798884641.54
359682011.07.20 08:57sell119901.001.414800.000000.00000
359692011.07.20 08:57modify119901.001.414801.418800.00000
359702011.07.20 09:03close119901.001.413641.418800.0000012547.378897188.91
359712011.07.20 09:24sell119911.001.415740.000000.00000
359722011.07.20 09:24modify119911.001.415741.419740.00000
359732011.07.20 09:49close119911.001.417531.419740.00000-19361.898877827.02
359742011.07.20 09:57sell119921.001.418850.000000.00000
359752011.07.20 09:57modify119921.001.418851.422850.00000
359762011.07.20 10:03close119921.001.418191.422850.000007139.038884966.05
359772011.07.20 12:14buy119931.001.417100.000000.00000
359782011.07.20 12:14modify119931.001.417101.415100.00000
359792011.07.20 12:29close119931.001.417891.415100.000008544.888893510.93
359802011.07.20 12:32sell119941.001.419350.000000.00000
359812011.07.20 12:32modify119941.001.419351.421350.00000
359822011.07.20 12:42s/l119941.001.421351.421350.00000-21633.398871877.54
359832011.07.20 13:35sell119951.001.422720.000000.00000
359842011.07.20 13:35modify119951.001.422721.424720.00000
359852011.07.20 13:57close119951.001.422601.424720.000001298.008873175.54
359862011.07.20 14:56buy119961.001.421030.000000.00000
359872011.07.20 14:56modify119961.001.421031.419030.00000
359882011.07.20 15:22close119961.001.420961.419030.00000-757.148872418.40
359892011.07.20 15:33sell119971.001.422180.000000.00000
359902011.07.20 15:33modify119971.001.422181.424180.00000
359912011.07.20 15:48close119971.001.421511.424180.000007247.198879665.59
359922011.07.20 18:09sell119981.001.421120.000000.00000
359932011.07.20 18:09modify119981.001.421121.423120.00000
359942011.07.20 18:21close119981.001.420581.423120.000005841.018885506.60
359952011.07.20 19:00buy119991.001.418670.000000.00000
359962011.07.20 19:00modify119991.001.418671.416670.00000
359972011.07.20 19:03close119991.001.419641.416670.0000010491.818895998.41
359982011.07.21 06:18sell120001.001.425920.000000.00000
359992011.07.21 06:18modify120001.001.425921.429920.00000
360002011.07.21 06:38close120001.001.425321.429920.000006490.028902488.43
360012011.07.21 09:08sell120011.001.427410.000000.00000
360022011.07.21 09:08modify120011.001.427411.431410.00000
360032011.07.21 09:22close120011.001.426951.431410.000004975.688907464.11
360042011.07.21 09:30sell120021.001.428660.000000.00000
360052011.07.21 09:30modify120021.001.428661.432660.00000
360062011.07.21 09:46close120021.001.427981.432660.000007355.358914819.46
360072011.07.21 09:59buy120031.001.426500.000000.00000
360082011.07.21 09:59modify120031.001.426501.422500.00000
360092011.07.21 10:02close120031.001.427661.422500.0000012546.918927366.37
360102011.07.21 12:04buy120041.001.419990.000000.00000
360112011.07.21 12:04modify120041.001.419991.417990.00000
360122011.07.21 12:17s/l120041.001.417991.417990.00000-21632.608905733.77
360132011.07.21 13:06buy120051.001.414950.000000.00000
360142011.07.21 13:06modify120051.001.414951.412950.00000
360152011.07.21 13:08close120051.001.416541.412950.0000017197.928922931.69
360162011.07.21 13:33buy120061.001.414280.000000.00000
360172011.07.21 13:33modify120061.001.414281.412280.00000
360182011.07.21 13:41close120061.001.415091.412280.000008761.218931692.90
360192011.07.21 13:52sell120071.001.416120.000000.00000
360202011.07.21 13:52modify120071.001.416121.418120.00000
360212011.07.21 14:17close120071.001.417081.418120.00000-10384.048921308.86
360222011.07.21 14:29sell120081.001.418230.000000.00000
360232011.07.21 14:29modify120081.001.418231.420230.00000
360242011.07.21 14:48close120081.001.417921.420230.000003353.188924662.04
360252011.07.21 15:00sell120091.001.419680.000000.00000
360262011.07.21 15:00modify120091.001.419681.421680.00000
360272011.07.21 15:09close120091.001.418811.421680.000009410.538934072.57
360282011.07.21 15:12sell120101.001.421360.000000.00000
360292011.07.21 15:12modify120101.001.421361.423360.00000
360302011.07.21 15:12s/l120101.001.423361.423360.00000-21633.408912439.17
360312011.07.21 18:32buy120111.001.436050.000000.00000
360322011.07.21 18:32modify120111.001.436051.434050.00000
360332011.07.21 18:36close120111.001.437831.434050.0000019253.018931692.18
360342011.07.21 19:02sell120121.001.437910.000000.00000
360352011.07.21 19:02modify120121.001.437911.439910.00000
360362011.07.21 19:16close120121.001.437451.439910.000004975.688936667.86
360372011.07.22 08:43sell120131.001.440510.000000.00000
360382011.07.22 08:43modify120131.001.440511.444510.00000
360392011.07.22 09:08close120131.001.440781.444510.00000-2920.518933747.35
360402011.07.22 09:17buy120141.001.439250.000000.00000
360412011.07.22 09:17modify120141.001.439251.435250.00000
360422011.07.22 09:23close120141.001.440081.435250.000008977.528942724.87
360432011.07.22 09:40sell120151.001.440860.000000.00000
360442011.07.22 09:40modify120151.001.440861.444860.00000
360452011.07.22 10:00close120151.001.440861.444860.000000.008942724.87
360462011.07.22 12:24buy120161.001.439600.000000.00000
360472011.07.22 12:24modify120161.001.439601.437600.00000
360482011.07.22 12:36close120161.001.440401.437600.000008653.048951377.91
360492011.07.22 13:07sell120171.001.441480.000000.00000
360502011.07.22 13:07modify120171.001.441481.443480.00000
360512011.07.22 13:32close120171.001.441081.443480.000004326.688955704.59
360522011.07.22 14:47buy120181.001.438720.000000.00000
360532011.07.22 14:47modify120181.001.438721.436720.00000
360542011.07.22 15:05close120181.001.438721.436720.000000.008955704.59
360552011.07.22 19:24buy120191.001.434900.000000.00000
360562011.07.22 19:24modify120191.001.434901.432900.00000
360572011.07.22 19:33close120191.001.435451.432900.000005948.978961653.56
360582011.07.25 06:12buy120201.001.437230.000000.00000
360592011.07.25 06:12modify120201.001.437231.433230.00000
360602011.07.25 06:36close120201.001.437451.433230.000002379.588964033.14
360612011.07.25 08:02buy120211.001.436010.000000.00000
360622011.07.25 08:02modify120211.001.436011.432010.00000
360632011.07.25 08:18close120211.001.435821.432010.00000-2055.098961978.05
360642011.07.25 09:35sell120221.001.437730.000000.00000
360652011.07.25 09:35modify120221.001.437731.441730.00000
360662011.07.25 09:44close120221.001.437271.441730.000004975.688966953.73
360672011.07.25 09:54buy120231.001.435970.000000.00000
360682011.07.25 09:54modify120231.001.435971.431970.00000
360692011.07.25 10:11close120231.001.435671.431970.00000-3244.898963708.84
360702011.07.25 12:44sell120241.001.438030.000000.00000
360712011.07.25 12:44modify120241.001.438031.440030.00000
360722011.07.25 12:59s/l120241.001.440031.440030.00000-21633.408942075.44
360732011.07.25 13:34buy120251.001.437820.000000.00000
360742011.07.25 13:34modify120251.001.437821.435820.00000
360752011.07.25 13:53close120251.001.437691.435820.00000-1406.128940669.32
360762011.07.25 14:11buy120261.001.436030.000000.00000
360772011.07.25 14:11modify120261.001.436031.434030.00000
360782011.07.25 14:16close120261.001.436831.434030.000008653.048949322.36
360792011.07.25 15:03sell120271.001.437920.000000.00000
360802011.07.25 15:03modify120271.001.437921.439920.00000
360812011.07.25 15:20close120271.001.437871.439920.00000540.838949863.19
360822011.07.25 18:21sell120281.001.436120.000000.00000
360832011.07.25 18:21modify120281.001.436121.438120.00000
360842011.07.25 18:42close120281.001.436321.438120.00000-2163.348947699.85
360852011.07.26 06:00sell120291.001.446830.000000.00000
360862011.07.26 06:00modify120291.001.446831.450830.00000
360872011.07.26 06:24close120291.001.447391.450830.00000-6057.358941642.50
360882011.07.26 08:27sell120301.001.449380.000000.00000
360892011.07.26 08:27modify120301.001.449381.453380.00000
360902011.07.26 08:41close120301.001.448911.453380.000005083.858946726.35
360912011.07.26 08:56sell120311.001.450180.000000.00000
360922011.07.26 08:56modify120311.001.450181.454180.00000
360932011.07.26 09:06close120311.001.449401.454180.000008437.038955163.38
360942011.07.26 09:25buy120321.001.447870.000000.00000
360952011.07.26 09:25modify120321.001.447871.443870.00000
360962011.07.26 09:27close120321.001.449431.443870.0000016873.438972036.81
360972011.07.26 09:50sell120331.001.451240.000000.00000
360982011.07.26 09:50modify120331.001.451241.455240.00000
360992011.07.26 10:03close120331.001.450781.455240.000004975.688977012.49
361002011.07.26 12:01buy120341.001.447890.000000.00000
361012011.07.26 12:01modify120341.001.447891.445890.00000
361022011.07.26 12:33close120341.001.447041.445890.00000-9193.868967818.63
361032011.07.26 18:10sell120351.001.450290.000000.00000
361042011.07.26 18:10modify120351.001.450291.452290.00000
361052011.07.26 18:22close120351.001.449831.452290.000004975.688972794.31
361062011.07.27 09:11buy120361.001.451230.000000.00000
361072011.07.27 09:11modify120361.001.451231.447230.00000
361082011.07.27 09:46close120361.001.449361.447230.00000-20226.488952567.83
361092011.07.27 12:19sell120371.001.450560.000000.00000
361102011.07.27 12:19modify120371.001.450561.452560.00000
361112011.07.27 12:23close120371.001.449771.452560.000008545.198961113.02
361122011.07.27 12:44buy120381.001.448520.000000.00000
361132011.07.27 12:44modify120381.001.448521.446520.00000
361142011.07.27 12:59close120381.001.448551.446520.00000324.498961437.51
361152011.07.27 13:22buy120391.001.446600.000000.00000
361162011.07.27 13:22modify120391.001.446601.444600.00000
361172011.07.27 13:56close120391.001.446361.444600.00000-2595.918958841.60
361182011.07.27 14:27buy120401.001.445660.000000.00000
361192011.07.27 14:27modify120401.001.445661.443660.00000
361202011.07.27 15:01close120401.001.445111.443660.00000-5948.978952892.63
361212011.07.27 18:01buy120411.001.437820.000000.00000
361222011.07.27 18:01modify120411.001.437821.435820.00000
361232011.07.27 18:10s/l120411.001.435821.435820.00000-21632.608931260.03
361242011.07.27 19:08buy120421.001.435670.000000.00000
361252011.07.27 19:08modify120421.001.435671.433670.00000
361262011.07.27 19:31close120421.001.435061.433670.00000-6597.948924662.09
361272011.07.28 08:53sell120431.001.437180.000000.00000
361282011.07.28 08:53modify120431.001.437181.441180.00000
361292011.07.28 09:04close120431.001.436191.441180.0000010708.548935370.63
361302011.07.28 09:12buy120441.001.434950.000000.00000
361312011.07.28 09:12modify120441.001.434951.430950.00000
361322011.07.28 09:26close120441.001.435461.430950.000005516.328940886.95
361332011.07.28 12:01buy120451.001.436550.000000.00000
361342011.07.28 12:01modify120451.001.436551.434550.00000
361352011.07.28 12:20close120451.001.436751.434550.000002163.268943050.21
361362011.07.28 12:35buy120461.001.435830.000000.00000
361372011.07.28 12:35modify120461.001.435831.433830.00000
361382011.07.28 12:46s/l120461.001.433831.433830.00000-21632.608921417.61
361392011.07.28 13:16buy120471.001.426970.000000.00000
361402011.07.28 13:16modify120471.001.426971.424970.00000
361412011.07.28 13:35close120471.001.428271.424970.0000014061.198935478.80
361422011.07.28 14:57buy120481.001.427810.000000.00000
361432011.07.28 14:57modify120481.001.427811.425810.00000
361442011.07.28 15:12s/l120481.001.425811.425810.00000-21632.608913846.20
361452011.07.28 15:26sell120491.001.427930.000000.00000
361462011.07.28 15:26modify120491.001.427931.429930.00000
361472011.07.28 15:34close120491.001.427021.429930.000009843.208923689.40
361482011.07.29 06:02sell120501.001.433350.000000.00000
361492011.07.29 06:02modify120501.001.433351.437350.00000
361502011.07.29 06:17close120501.001.434101.437350.00000-8112.538915576.87
361512011.07.29 08:20buy120511.001.430090.000000.00000
361522011.07.29 08:20modify120511.001.430091.426090.00000
361532011.07.29 08:37close120511.001.430251.426090.000001730.618917307.48
361542011.07.29 09:03buy120521.001.427770.000000.00000
361552011.07.29 09:03modify120521.001.427771.423770.00000
361562011.07.29 09:11close120521.001.428581.423770.000008761.208926068.68
361572011.07.29 09:29buy120531.001.427550.000000.00000
361582011.07.29 09:29modify120531.001.427551.423550.00000
361592011.07.29 09:49close120531.001.427451.423550.00000-1081.638924987.05
361602011.07.29 13:40buy120541.001.426880.000000.00000
361612011.07.29 13:40modify120541.001.426881.424880.00000
361622011.07.29 13:44s/l120541.001.424881.424880.00000-21632.608903354.45
361632011.07.29 14:18sell120551.001.426190.000000.00000
361642011.07.29 14:18modify120551.001.426191.428190.00000
361652011.07.29 14:34close120551.001.425531.428190.000007139.028910493.47
361662011.07.29 14:57sell120561.001.427120.000000.00000
361672011.07.29 14:57modify120561.001.427121.429120.00000
361682011.07.29 15:03close120561.001.426041.429120.0000011682.038922175.50
361692011.07.29 15:31buy120571.001.424550.000000.00000
361702011.07.29 15:31modify120571.001.424551.422550.00000
361712011.07.29 15:33close120571.001.426021.422550.0000015899.968938075.46
361722011.07.29 15:36sell120581.001.427570.000000.00000
361732011.07.29 15:36modify120581.001.427571.429570.00000
361742011.07.29 15:38s/l120581.001.429571.429570.00000-21633.408916442.06
361752011.07.29 18:02sell120591.001.437710.000000.00000
361762011.07.29 18:02modify120591.001.437711.439710.00000
361772011.07.29 18:08s/l120591.001.439711.439710.00000-21633.408894808.66
361782011.08.01 09:23sell120601.001.440670.000000.00000
361792011.08.01 09:23modify120601.001.440671.444670.00000
361802011.08.01 09:32close120601.001.440181.444670.000005300.188900108.84
361812011.08.01 12:02sell120611.001.440490.000000.00000
361822011.08.01 12:02modify120611.001.440491.442490.00000
361832011.08.01 12:23close120611.001.440981.442490.00000-5300.198894808.65
361842011.08.01 12:31sell120621.001.442390.000000.00000
361852011.08.01 12:31modify120621.001.442391.444390.00000
361862011.08.01 12:50s/l120621.001.444391.444390.00000-21633.408873175.25
361872011.08.01 14:08buy120631.001.442500.000000.00000
361882011.08.01 14:08modify120631.001.442501.440500.00000
361892011.08.01 14:21close120631.001.443301.440500.000008653.048881828.29
361902011.08.01 15:02buy120641.001.441350.000000.00000
361912011.08.01 15:02modify120641.001.441351.439350.00000
361922011.08.01 15:20close120641.001.441671.439350.000003461.218885289.50
361932011.08.01 15:33buy120651.001.440310.000000.00000
361942011.08.01 15:33modify120651.001.440311.438310.00000
361952011.08.01 15:48close120651.001.440661.438310.000003785.718889075.21
361962011.08.01 18:00buy120661.001.419880.000000.00000
361972011.08.01 18:00modify120661.001.419881.417880.00000
361982011.08.01 18:21close120661.001.421171.417880.0000013953.038903028.24
361992011.08.01 18:30sell120671.001.422640.000000.00000
362002011.08.01 18:30modify120671.001.422641.424640.00000
362012011.08.01 18:34close120671.001.420791.424640.0000020010.908923039.14
362022011.08.01 18:39buy120681.001.418650.000000.00000
362032011.08.01 18:39modify120681.001.418651.416650.00000
362042011.08.01 18:42close120681.001.420771.416650.0000022930.558945969.69
362052011.08.02 06:38buy120691.001.424860.000000.00000
362062011.08.02 06:38modify120691.001.424861.420860.00000
362072011.08.02 06:58close120691.001.424821.420860.00000-432.658945537.04
362082011.08.02 08:07buy120701.001.423870.000000.00000
362092011.08.02 08:07modify120701.001.423871.419870.00000
362102011.08.02 08:28close120701.001.423961.419870.00000973.478946510.51
362112011.08.02 09:05sell120711.001.425630.000000.00000
362122011.08.02 09:05modify120711.001.425631.429630.00000
362132011.08.02 09:11close120711.001.424831.429630.000008653.368955163.87
362142011.08.02 09:16buy120721.001.423280.000000.00000
362152011.08.02 09:16modify120721.001.423281.419280.00000
362162011.08.02 09:26close120721.001.423831.419280.000005948.978961112.84
362172011.08.02 09:40buy120731.001.421740.000000.00000
362182011.08.02 09:40modify120731.001.421741.417740.00000
362192011.08.02 10:06close120731.001.419901.417740.00000-19901.998941210.85
362202011.08.02 12:23buy120741.001.417710.000000.00000
362212011.08.02 12:23modify120741.001.417711.415710.00000
362222011.08.02 12:40close120741.001.418461.415710.000008112.238949323.08
362232011.08.02 13:06sell120751.001.419360.000000.00000
362242011.08.02 13:06modify120751.001.419361.421360.00000
362252011.08.02 13:28close120751.001.419691.421360.00000-3569.518945753.57
362262011.08.02 13:48buy120761.001.418460.000000.00000
362272011.08.02 13:48modify120761.001.418461.416460.00000
362282011.08.02 13:57close120761.001.419271.416460.000008761.208954514.77
362292011.08.02 14:04sell120771.001.420220.000000.00000
362302011.08.02 14:04modify120771.001.420221.422220.00000
362312011.08.02 14:08close120771.001.419191.422220.0000011141.208965655.97
362322011.08.02 14:34buy120781.001.417610.000000.00000
362332011.08.02 14:34modify120781.001.417611.415610.00000
362342011.08.02 14:49close120781.001.418221.415610.000006597.958972253.92
362352011.08.02 15:25buy120791.001.415830.000000.00000
362362011.08.02 15:25modify120791.001.415831.413830.00000
362372011.08.02 15:31close120791.001.416771.413830.0000010167.328982421.24
362382011.08.02 15:43sell120801.001.419390.000000.00000
362392011.08.02 15:43modify120801.001.419391.421390.00000
362402011.08.02 15:57s/l120801.001.421391.421390.00000-21633.408960787.84
362412011.08.02 18:00buy120811.001.421770.000000.00000
362422011.08.02 18:00modify120811.001.421771.419770.00000
362432011.08.02 18:13s/l120811.001.419771.419770.00000-21632.608939155.24
362442011.08.02 18:49sell120821.001.422830.000000.00000
362452011.08.02 18:49modify120821.001.422831.424830.00000
362462011.08.02 18:57close120821.001.422101.424830.000007896.198947051.43
362472011.08.02 19:12buy120831.001.421140.000000.00000
362482011.08.02 19:12modify120831.001.421141.419140.00000
362492011.08.02 19:21close120831.001.421891.419140.000008112.238955163.66
362502011.08.03 06:15sell120841.001.419430.000000.00000
362512011.08.03 06:15modify120841.001.419431.423430.00000
362522011.08.03 06:39close120841.001.419821.423430.00000-4218.518950945.15
362532011.08.03 08:54sell120851.001.421640.000000.00000
362542011.08.03 08:54modify120851.001.421641.425640.00000
362552011.08.03 09:01close120851.001.420981.425640.000007139.028958084.17
362562011.08.03 09:10buy120861.001.419130.000000.00000
362572011.08.03 09:10modify120861.001.419131.415130.00000
362582011.08.03 09:45s/l120861.001.415131.415130.00000-43265.208914818.97
362592011.08.03 09:59sell120871.001.418090.000000.00000
362602011.08.03 09:59modify120871.001.418091.422090.00000
362612011.08.03 10:00s/l120871.001.422091.422090.00000-43266.808871552.17
362622011.08.03 12:01sell120881.001.429600.000000.00000
362632011.08.03 12:01modify120881.001.429601.431600.00000
362642011.08.03 12:05s/l120881.001.431601.431600.00000-21633.408849918.77
362652011.08.03 13:12sell120891.001.433330.000000.00000
362662011.08.03 13:12modify120891.001.433331.435330.00000
362672011.08.03 13:18close120891.001.432201.435330.0000012222.878862141.64
362682011.08.03 14:14buy120901.001.430270.000000.00000
362692011.08.03 14:14modify120901.001.430271.428270.00000
362702011.08.03 14:38close120901.001.429961.428270.00000-3353.058858788.59
362712011.08.03 15:41sell120911.001.432740.000000.00000
362722011.08.03 15:41modify120911.001.432741.434740.00000
362732011.08.03 16:06close120911.001.433081.434740.00000-3677.688855110.91
362742011.08.03 18:01sell120921.001.429880.000000.00000
362752011.08.03 18:01modify120921.001.429881.431880.00000
362762011.08.03 18:25close120921.001.430351.431880.00000-5083.858850027.06
362772011.08.03 18:57sell120931.001.432600.000000.00000
362782011.08.03 18:57modify120931.001.432601.434600.00000
362792011.08.03 19:12close120931.001.431441.434600.0000012547.378862574.43
362802011.08.04 06:01buy120941.001.429860.000000.00000
362812011.08.04 06:01modify120941.001.429861.425860.00000
362822011.08.04 06:31close120941.001.429341.425860.00000-5624.488856949.95
362832011.08.04 09:14sell120951.001.428570.000000.00000
362842011.08.04 09:14modify120951.001.428571.432570.00000
362852011.08.04 09:38close120951.001.430141.432570.00000-16982.228839967.73
362862011.08.04 09:47sell120961.001.431670.000000.00000
362872011.08.04 09:47modify120961.001.431671.435670.00000
362882011.08.04 10:02close120961.001.431821.435670.00000-1622.508838345.23
362892011.08.04 12:09buy120971.001.423750.000000.00000
362902011.08.04 12:09modify120971.001.423751.421750.00000
362912011.08.04 12:15s/l120971.001.421751.421750.00000-21632.608816712.63
362922011.08.04 12:50buy120981.001.420700.000000.00000
362932011.08.04 12:50modify120981.001.420701.418700.00000
362942011.08.04 12:56close120981.001.422311.418700.0000017414.248834126.87
362952011.08.04 13:54sell120991.001.424860.000000.00000
362962011.08.04 13:54modify120991.001.424861.426860.00000
362972011.08.04 14:12close120991.001.424881.426860.00000-216.348833910.53
362982011.08.04 15:06buy121001.001.423170.000000.00000
362992011.08.04 15:06modify121001.001.423171.421170.00000
363002011.08.04 15:26close121001.001.423351.421170.000001946.938835857.46
363012011.08.04 15:35buy121011.001.420130.000000.00000
363022011.08.04 15:35modify121011.001.420131.418130.00000
363032011.08.04 15:37s/l121011.001.418131.418130.00000-21632.608814224.86
363042011.08.04 18:00sell121021.001.415790.000000.00000
363052011.08.04 18:00modify121021.001.415791.417790.00000
363062011.08.04 18:13close121021.001.415281.417790.000005516.518819741.37
363072011.08.04 18:34sell121031.001.418640.000000.00000
363082011.08.04 18:34modify121031.001.418641.420640.00000
363092011.08.04 18:41close121031.001.416181.420640.0000026609.088846350.45
363102011.08.05 07:10sell121041.001.411310.000000.00000
363112011.08.05 07:10modify121041.001.411311.415310.00000
363122011.08.05 07:32close121041.001.411081.415310.000002487.848848838.29
363132011.08.05 07:42buy121051.001.409460.000000.00000
363142011.08.05 07:42modify121051.001.409461.405460.00000
363152011.08.05 07:47close121051.001.411531.405460.0000022389.748871228.03
363162011.08.05 09:05buy121061.001.410440.000000.00000
363172011.08.05 09:05modify121061.001.410441.406440.00000
363182011.08.05 09:34close121061.001.408481.406440.00000-21199.958850028.08
363192011.08.05 09:37sell121071.001.409690.000000.00000
363202011.08.05 09:37modify121071.001.409691.413690.00000
363212011.08.05 09:42close121071.001.408871.413690.000008869.698858897.77
363222011.08.05 12:38buy121081.001.414290.000000.00000
363232011.08.05 12:38modify121081.001.414291.412290.00000
363242011.08.05 13:05close121081.001.413641.412290.00000-7030.608851867.17
363252011.08.05 13:19sell121091.001.415560.000000.00000
363262011.08.05 13:19modify121091.001.415561.417560.00000
363272011.08.05 13:32close121091.001.414791.417560.000008328.868860196.03
363282011.08.05 13:44sell121101.001.417220.000000.00000
363292011.08.05 13:44modify121101.001.417221.419220.00000
363302011.08.05 13:49close121101.001.415961.419220.0000013629.048873825.07
363312011.08.05 14:35buy121111.001.415240.000000.00000
363322011.08.05 14:35modify121111.001.415241.413240.00000
363332011.08.05 14:52close121111.001.415511.413240.000002920.408876745.47
363342011.08.05 15:24sell121121.001.417940.000000.00000
363352011.08.05 15:24modify121121.001.417941.419940.00000
363362011.08.05 15:30close121121.001.416031.419940.0000020659.908897405.37
363372011.08.05 15:32sell121131.001.420140.000000.00000
363382011.08.05 15:32modify121131.001.420141.422140.00000
363392011.08.05 15:35close121131.001.416981.422140.0000034180.778931586.14
363402011.08.05 15:45buy121141.001.413350.000000.00000
363412011.08.05 15:45modify121141.001.413351.411350.00000
363422011.08.05 15:54close121141.001.415561.411350.0000023904.028955490.16
363432011.08.05 18:19buy121151.001.416670.000000.00000
363442011.08.05 18:19modify121151.001.416671.414670.00000
363452011.08.05 18:26close121151.001.417821.414670.0000012438.758967928.91
363462011.08.05 18:43buy121161.001.416820.000000.00000
363472011.08.05 18:43modify121161.001.416821.414820.00000
363482011.08.05 18:57s/l121161.001.414821.414820.00000-21632.608946296.31
363492011.08.05 19:11sell121171.001.423400.000000.00000
363502011.08.05 19:11modify121171.001.423401.425400.00000
363512011.08.05 19:31close121171.001.420661.425400.0000029637.768975934.07
363522011.08.08 06:00buy121181.001.432370.000000.00000
363532011.08.08 06:00modify121181.001.432371.428370.00000
363542011.08.08 06:11close121181.001.432881.428370.000005516.318981450.38
363552011.08.08 06:36buy121191.001.432060.000000.00000
363562011.08.08 06:36modify121191.001.432061.428060.00000
363572011.08.08 06:43close121191.001.432661.428060.000006489.788987940.16
363582011.08.08 06:51buy121201.001.431420.000000.00000
363592011.08.08 06:51modify121201.001.431421.427420.00000
363602011.08.08 07:11close121201.001.431241.427420.00000-1946.948985993.22
363612011.08.08 08:01sell121211.001.432460.000000.00000
363622011.08.08 08:01modify121211.001.432461.436460.00000
363632011.08.08 08:07close121211.001.431311.436460.0000012439.208998432.42
363642011.08.08 08:24sell121221.001.433380.000000.00000
363652011.08.08 08:24modify121221.001.433381.437380.00000
363662011.08.08 08:45close121221.001.433711.437380.00000-3569.518994862.91
363672011.08.08 09:02buy121231.001.432740.000000.00000
363682011.08.08 09:02modify121231.001.432741.428740.00000
363692011.08.08 09:08close121231.001.434061.428740.0000014277.529009140.43
363702011.08.08 09:24sell121241.001.436300.000000.00000
363712011.08.08 09:24modify121241.001.436301.440300.00000
363722011.08.08 09:33close121241.001.435531.440300.000008328.869017469.29
363732011.08.08 12:15buy121251.001.432430.000000.00000
363742011.08.08 12:15modify121251.001.432431.430430.00000
363752011.08.08 12:25s/l121251.001.430431.430430.00000-21632.608995836.69
363762011.08.08 12:55buy121261.001.424570.000000.00000
363772011.08.08 12:55modify121261.001.424571.422570.00000
363782011.08.08 13:02close121261.001.426651.422570.0000022497.919018334.60
363792011.08.08 14:37buy121271.001.425090.000000.00000
363802011.08.08 14:37modify121271.001.425091.423090.00000
363812011.08.08 14:44s/l121271.001.423091.423090.00000-21632.608996702.00
363822011.08.08 15:32buy121281.001.419850.000000.00000
363832011.08.08 15:32modify121281.001.419851.417850.00000
363842011.08.08 15:42close121281.001.421671.417850.0000019685.669016387.66
363852011.08.08 18:02sell121291.001.419710.000000.00000
363862011.08.08 18:02modify121291.001.419711.421710.00000
363872011.08.08 18:05s/l121291.001.421711.421710.00000-21633.408994754.26
363882011.08.08 18:41sell121301.001.422440.000000.00000
363892011.08.08 18:41modify121301.001.422441.424440.00000
363902011.08.08 19:02s/l121301.001.424441.424440.00000-21633.408973120.86
363912011.08.08 19:16buy121311.001.420760.000000.00000
363922011.08.08 19:16modify121311.001.420761.418760.00000
363932011.08.08 19:37s/l121311.001.418761.418760.00000-21632.608951488.26
363942011.08.09 06:00sell121321.001.422470.000000.00000
363952011.08.09 06:00modify121321.001.422471.426470.00000
363962011.08.09 06:07close121321.001.421031.426470.0000015576.058967064.31
363972011.08.09 06:23sell121331.001.423300.000000.00000
363982011.08.09 06:23modify121331.001.423301.427300.00000
363992011.08.09 06:42close121331.001.423141.427300.000001730.678968794.98
364002011.08.09 07:07buy121341.001.421060.000000.00000
364012011.08.09 07:07modify121341.001.421061.417060.00000
364022011.08.09 07:15close121341.001.422091.417060.0000011140.798979935.77
364032011.08.09 07:35sell121351.001.423520.000000.00000
364042011.08.09 07:35modify121351.001.423521.427520.00000
364052011.08.09 07:44close121351.001.422531.427520.0000010708.538990644.30
364062011.08.09 08:07sell121361.001.424260.000000.00000
364072011.08.09 08:07modify121361.001.424261.428260.00000
364082011.08.09 08:12close121361.001.423121.428260.0000012331.049002975.34
364092011.08.09 08:51buy121371.001.422820.000000.00000
364102011.08.09 08:51modify121371.001.422821.418820.00000
364112011.08.09 08:54close121371.001.423831.418820.0000010924.469013899.80
364122011.08.09 09:20buy121381.001.421260.000000.00000
364132011.08.09 09:20modify121381.001.421261.417260.00000
364142011.08.09 09:27close121381.001.422811.417260.0000016765.269030665.06
364152011.08.09 09:36sell121391.001.424510.000000.00000
364162011.08.09 09:36modify121391.001.424511.428510.00000
364172011.08.09 10:15close121391.001.427071.428510.00000-27690.759002974.31
364182011.08.09 12:34sell121401.001.426460.000000.00000
364192011.08.09 12:34modify121401.001.426461.428460.00000
364202011.08.09 12:35s/l121401.001.428461.428460.00000-21633.408981340.91
364212011.08.09 13:31sell121411.001.428380.000000.00000
364222011.08.09 13:31modify121411.001.428381.430380.00000
364232011.08.09 13:34close121411.001.426921.430380.0000015792.398997133.30
364242011.08.09 13:49sell121421.001.428200.000000.00000
364252011.08.09 13:49modify121421.001.428201.430200.00000
364262011.08.09 13:54close121421.001.426551.430200.0000017847.559014980.85
364272011.08.09 14:45buy121431.001.425050.000000.00000
364282011.08.09 14:45modify121431.001.425051.423050.00000
364292011.08.09 14:59close121431.001.426051.423050.0000010816.309025797.15
364302011.08.09 15:20sell121441.001.427730.000000.00000
364312011.08.09 15:20modify121441.001.427731.429730.00000
364322011.08.09 15:27close121441.001.426481.429730.0000013520.879039318.02
364332011.08.09 18:01buy121451.001.421670.000000.00000
364342011.08.09 18:01modify121451.001.421671.419670.00000
364352011.08.09 18:09close121451.001.422591.419670.000009951.009049269.02
364362011.08.09 18:26buy121461.001.420380.000000.00000
364372011.08.09 18:26modify121461.001.420381.418380.00000
364382011.08.09 18:30close121461.001.421641.418380.0000013628.549062897.56
364392011.08.09 18:48sell121471.001.423280.000000.00000
364402011.08.09 18:48modify121471.001.423281.425280.00000
364412011.08.09 19:00s/l121471.001.425281.425280.00000-21633.409041264.16
364422011.08.10 06:03sell121481.001.436070.000000.00000
364432011.08.10 06:03modify121481.001.436071.440070.00000
364442011.08.10 06:12close121481.001.435261.440070.000008761.539050025.69
364452011.08.10 07:23buy121491.001.433250.000000.00000
364462011.08.10 07:23modify121491.001.433251.429250.00000
364472011.08.10 07:30close121491.001.434031.429250.000008436.719058462.40
364482011.08.10 08:36sell121501.001.435920.000000.00000
364492011.08.10 08:36modify121501.001.435921.439920.00000
364502011.08.10 08:45close121501.001.434891.439920.0000011141.209069603.60
364512011.08.10 08:59buy121511.001.433550.000000.00000
364522011.08.10 08:59modify121511.001.433551.429550.00000
364532011.08.10 09:05close121511.001.434411.429550.000009302.019078905.61
364542011.08.10 09:21buy121521.001.432220.000000.00000
364552011.08.10 09:21modify121521.001.432221.428220.00000
364562011.08.10 09:43close121521.001.432301.428220.00000865.309079770.91
364572011.08.10 09:55sell121531.001.434540.000000.00000
364582011.08.10 09:55modify121531.001.434541.438540.00000
364592011.08.10 10:10close121531.001.434761.438540.00000-2379.679077391.24
364602011.08.10 12:02sell121541.001.437060.000000.00000
364612011.08.10 12:02modify121541.001.437061.439060.00000
364622011.08.10 12:16s/l121541.001.439061.439060.00000-21633.409055757.84
364632011.08.10 12:55buy121551.001.437330.000000.00000
364642011.08.10 12:55modify121551.001.437331.435330.00000
364652011.08.10 12:58close121551.001.438201.435330.000009410.189065168.02
364662011.08.10 13:10buy121561.001.436820.000000.00000
364672011.08.10 13:10modify121561.001.436821.434820.00000
364682011.08.10 13:22close121561.001.437631.434820.000008761.209073929.22
364692011.08.10 13:34sell121571.001.438800.000000.00000
364702011.08.10 13:34modify121571.001.438801.440800.00000
364712011.08.10 13:41close121571.001.437911.440800.000009626.869083556.08
364722011.08.10 14:15buy121581.001.436310.000000.00000
364732011.08.10 14:15modify121581.001.436311.434310.00000
364742011.08.10 14:41s/l121581.001.434311.434310.00000-21632.609061923.48
364752011.08.10 15:33buy121591.001.434760.000000.00000
364762011.08.10 15:33modify121591.001.434761.432760.00000
364772011.08.10 15:39s/l121591.001.432761.432760.00000-21632.609040290.88
364782011.08.10 18:57sell121601.001.420080.000000.00000
364792011.08.10 18:57modify121601.001.420081.422080.00000
364802011.08.10 19:12close121601.001.419261.422080.000008869.709049160.58
364812011.08.11 06:25buy121611.001.421270.000000.00000
364822011.08.11 06:25modify121611.001.421271.417270.00000
364832011.08.11 06:35close121611.001.421771.417270.000005408.159054568.73
364842011.08.11 08:02sell121621.001.422450.000000.00000
364852011.08.11 08:02modify121621.001.422451.426450.00000
364862011.08.11 08:42close121621.001.423841.426450.00000-15035.219039533.52
364872011.08.11 08:49buy121631.001.422560.000000.00000
364882011.08.11 08:49modify121631.001.422561.418560.00000
364892011.08.11 08:52close121631.001.423981.418560.0000015359.149054892.66
364902011.08.11 09:06buy121641.001.421860.000000.00000
364912011.08.11 09:06modify121641.001.421861.417860.00000
364922011.08.11 09:10close121641.001.423271.417860.0000015250.989070143.64
364932011.08.11 09:31sell121651.001.425690.000000.00000
364942011.08.11 09:31modify121651.001.425691.429690.00000
364952011.08.11 09:49close121651.001.425591.429690.000001081.679071225.31
364962011.08.11 12:12buy121661.001.423710.000000.00000
364972011.08.11 12:12modify121661.001.423711.421710.00000
364982011.08.11 12:27close121661.001.424111.421710.000004326.529075551.83
364992011.08.11 12:45buy121671.001.422480.000000.00000
365002011.08.11 12:45modify121671.001.422481.420480.00000
365012011.08.11 12:51s/l121671.001.420481.420480.00000-21632.609053919.23
365022011.08.11 13:55sell121681.001.420180.000000.00000
365032011.08.11 13:55modify121681.001.420181.422180.00000
365042011.08.11 14:13close121681.001.419881.422180.000003245.019057164.24
365052011.08.11 14:31buy121691.001.417610.000000.00000
365062011.08.11 14:31modify121691.001.417611.415610.00000
365072011.08.11 14:38s/l121691.001.415611.415610.00000-21632.609035531.64
365082011.08.11 15:18buy121701.001.413530.000000.00000
365092011.08.11 15:18modify121701.001.413531.411530.00000
365102011.08.11 15:32s/l121701.001.411531.411530.00000-21632.609013899.04
365112011.08.11 18:01sell121711.001.427140.000000.00000
365122011.08.11 18:01modify121711.001.427141.429140.00000
365132011.08.11 18:01s/l121711.001.429141.429140.00000-21633.408992265.64
365142011.08.11 18:26buy121721.001.422490.000000.00000
365152011.08.11 18:26modify121721.001.422491.420490.00000
365162011.08.11 18:43close121721.001.423821.420490.0000014385.689006651.32
365172011.08.11 19:18buy121731.001.421930.000000.00000
365182011.08.11 19:18modify121731.001.421931.419930.00000
365192011.08.11 19:34close121731.001.421941.419930.00000108.169006759.48
365202011.08.12 07:03buy121741.001.417340.000000.00000
365212011.08.12 07:03modify121741.001.417341.413340.00000
365222011.08.12 07:11close121741.001.418371.413340.0000011140.799017900.27
365232011.08.12 09:50sell121751.001.419950.000000.00000
365242011.08.12 09:50modify121751.001.419951.423950.00000
365252011.08.12 10:05close121751.001.419531.423950.000004543.029022443.29
365262011.08.12 12:09sell121761.001.424630.000000.00000
365272011.08.12 12:09modify121761.001.424631.426630.00000
365282011.08.12 12:20close121761.001.423461.426630.0000012655.549035098.83
365292011.08.12 12:24sell121771.001.425370.000000.00000
365302011.08.12 12:24modify121771.001.425371.427370.00000
365312011.08.12 12:39close121771.001.424771.427370.000006490.029041588.85
365322011.08.12 14:11sell121781.001.424880.000000.00000
365332011.08.12 14:11modify121781.001.424881.426880.00000
365342011.08.12 14:29s/l121781.001.426881.426880.00000-21633.409019955.45
365352011.08.12 15:12buy121791.001.425480.000000.00000
365362011.08.12 15:12modify121791.001.425481.423480.00000
365372011.08.12 15:28close121791.001.425481.423480.000000.009019955.45
365382011.08.12 15:31sell121801.001.426860.000000.00000
365392011.08.12 15:31modify121801.001.426861.428860.00000
365402011.08.12 15:47close121801.001.427131.428860.00000-2920.519017034.94
365412011.08.12 18:18sell121811.001.423610.000000.00000
365422011.08.12 18:18modify121811.001.423611.425610.00000
365432011.08.12 18:22close121811.001.422571.425610.0000011249.379028284.31
365442011.08.12 18:32sell121821.001.424410.000000.00000
365452011.08.12 18:32modify121821.001.424411.426410.00000
365462011.08.12 18:48close121821.001.424231.426410.000001947.019030231.32
365472011.08.12 19:25buy121831.001.422700.000000.00000
365482011.08.12 19:25modify121831.001.422701.420700.00000
365492011.08.12 19:30close121831.001.423501.420700.000008653.049038884.36
365502011.08.15 06:08buy121841.001.430030.000000.00000
365512011.08.15 06:08modify121841.001.430031.426030.00000
365522011.08.15 06:35close121841.001.429881.426030.00000-1622.459037261.91
365532011.08.15 09:08buy121851.001.428540.000000.00000
365542011.08.15 09:08modify121851.001.428541.424540.00000
365552011.08.15 09:11close121851.001.429471.424540.0000010059.169047321.07
365562011.08.15 09:15sell121861.001.431140.000000.00000
365572011.08.15 09:15modify121861.001.431141.435140.00000
365582011.08.15 09:38close121861.001.431831.435140.00000-7463.529039857.55
365592011.08.15 12:42buy121871.001.429670.000000.00000
365602011.08.15 12:42modify121871.001.429671.427670.00000
365612011.08.15 12:46close121871.001.430781.427670.0000012006.099051863.64
365622011.08.15 13:01buy121881.001.429620.000000.00000
365632011.08.15 13:01modify121881.001.429621.427620.00000
365642011.08.15 13:10s/l121881.001.427621.427620.00000-21632.609030231.04
365652011.08.15 13:55sell121891.001.429510.000000.00000
365662011.08.15 13:55modify121891.001.429511.431510.00000
365672011.08.15 14:12close121891.001.428891.431510.000006706.369036937.40
365682011.08.15 14:51sell121901.001.430800.000000.00000
365692011.08.15 14:51modify121901.001.430801.432800.00000
365702011.08.15 15:12close121901.001.431241.432800.00000-4759.359032178.05
365712011.08.15 15:23sell121911.001.432510.000000.00000
365722011.08.15 15:23modify121911.001.432511.434510.00000
365732011.08.15 15:40s/l121911.001.434511.434510.00000-21633.409010544.65
365742011.08.15 18:20buy121921.001.443660.000000.00000
365752011.08.15 18:20modify121921.001.443661.441660.00000
365762011.08.15 18:26close121921.001.444721.441660.0000011465.289022009.93
365772011.08.16 08:06buy121931.001.441630.000000.00000
365782011.08.16 08:06modify121931.001.441631.437630.00000
365792011.08.16 08:30close121931.001.441621.437630.00000-108.169021901.77
365802011.08.16 08:55buy121941.001.440520.000000.00000
365812011.08.16 08:55modify121941.001.440521.436520.00000
365822011.08.16 09:16close121941.001.439481.436520.00000-11248.969010652.81
365832011.08.16 12:05sell121951.001.439110.000000.00000
365842011.08.16 12:05modify121951.001.439111.441110.00000
365852011.08.16 12:22close121951.001.439451.441110.00000-3677.689006975.13
365862011.08.16 12:32buy121961.001.438250.000000.00000
365872011.08.16 12:32modify121961.001.438251.436250.00000
365882011.08.16 12:37close121961.001.439121.436250.000009410.189016385.31
365892011.08.16 13:46buy121971.001.436940.000000.00000
365902011.08.16 13:46modify121971.001.436941.434940.00000
365912011.08.16 14:03close121971.001.436871.434940.00000-757.149015628.17
365922011.08.16 15:35sell121981.001.438180.000000.00000
365932011.08.16 15:35modify121981.001.438181.440180.00000
365942011.08.16 15:49close121981.001.437421.440180.000008220.709023848.87
365952011.08.16 18:19buy121991.001.438950.000000.00000
365962011.08.16 18:19modify121991.001.438951.436950.00000
365972011.08.16 18:27close121991.001.439771.436950.000008869.369032718.23
365982011.08.16 19:10sell122001.001.445870.000000.00000
365992011.08.16 19:10modify122001.001.445871.447870.00000
366002011.08.16 19:18close122001.001.442981.447870.0000031260.269063978.49
366012011.08.17 09:12buy122011.001.439240.000000.00000
366022011.08.17 09:12modify122011.001.439241.435240.00000
366032011.08.17 09:21close122011.001.439741.435240.000005408.159069386.64
366042011.08.17 09:40buy122021.001.438770.000000.00000
366052011.08.17 09:40modify122021.001.438771.434770.00000
366062011.08.17 09:44close122021.001.439961.434770.0000012871.409082258.04
366072011.08.17 09:58buy122031.001.437650.000000.00000
366082011.08.17 09:58modify122031.001.437651.433650.00000
366092011.08.17 10:06s/l122031.001.433651.433650.00000-43265.209038992.84
366102011.08.17 12:01sell122041.001.441580.000000.00000
366112011.08.17 12:01modify122041.001.441581.443580.00000
366122011.08.17 12:09s/l122041.001.443581.443580.00000-21633.409017359.44
366132011.08.17 13:27sell122051.001.444130.000000.00000
366142011.08.17 13:27modify122051.001.444131.446130.00000
366152011.08.17 13:33close122051.001.443351.446130.000008437.029025796.46
366162011.08.17 13:47sell122061.001.444990.000000.00000
366172011.08.17 13:47modify122061.001.444991.446990.00000
366182011.08.17 14:11s/l122061.001.446991.446990.00000-21633.409004163.06
366192011.08.17 15:00sell122071.001.448820.000000.00000
366202011.08.17 15:00modify122071.001.448821.450820.00000
366212011.08.17 15:14close122071.001.448041.450820.000008437.029012600.08
366222011.08.17 15:16buy122081.001.447460.000000.00000
366232011.08.17 15:16modify122081.001.447461.445460.00000
366242011.08.17 15:25close122081.001.448261.445460.000008653.049021253.12
366252011.08.17 18:00buy122091.001.445310.000000.00000
366262011.08.17 18:00modify122091.001.445311.443310.00000
366272011.08.17 18:05close122091.001.446461.443310.0000012438.759033691.87
366282011.08.17 18:16buy122101.001.444100.000000.00000
366292011.08.17 18:16modify122101.001.444101.442100.00000
366302011.08.17 18:44s/l122101.001.442101.442100.00000-21632.609012059.27
366312011.08.17 19:25sell122111.001.444390.000000.00000
366322011.08.17 19:25modify122111.001.444391.446390.00000
366332011.08.17 19:47close122111.001.444681.446390.00000-3136.859008922.42
366342011.08.18 07:10buy122121.001.439360.000000.00000
366352011.08.18 07:10modify122121.001.439361.435360.00000
366362011.08.18 07:32close122121.001.439081.435360.00000-3028.579005893.85
366372011.08.18 08:37sell122131.001.441510.000000.00000
366382011.08.18 08:37modify122131.001.441511.445510.00000
366392011.08.18 09:01close122131.001.440931.445510.000006273.699012167.54
366402011.08.18 09:05buy122141.001.439640.000000.00000
366412011.08.18 09:05modify122141.001.439641.435640.00000
366422011.08.18 09:17close122141.001.440691.435640.0000011357.129023524.66
366432011.08.18 09:23sell122151.001.441670.000000.00000
366442011.08.18 09:23modify122151.001.441671.445670.00000
366452011.08.18 09:26close122151.001.440361.445670.0000014169.889037694.54
366462011.08.18 12:01buy122161.001.441080.000000.00000
366472011.08.18 12:01modify122161.001.441081.439080.00000
366482011.08.18 12:15s/l122161.001.439081.439080.00000-21632.609016061.94
366492011.08.18 12:44sell122171.001.440320.000000.00000
366502011.08.18 12:44modify122171.001.440321.442320.00000
366512011.08.18 12:49close122171.001.439231.442320.0000011790.209027852.14
366522011.08.18 13:04sell122181.001.441350.000000.00000
366532011.08.18 13:04modify122181.001.441351.443350.00000
366542011.08.18 13:17close122181.001.440011.443350.0000014494.389042346.52
366552011.08.18 13:24buy122191.001.439230.000000.00000
366562011.08.18 13:24modify122191.001.439231.437230.00000
366572011.08.18 13:40s/l122191.001.437231.437230.00000-21632.609020713.92
366582011.08.18 14:34buy122201.001.435670.000000.00000
366592011.08.18 14:34modify122201.001.435671.433670.00000
366602011.08.18 14:39close122201.001.436851.433670.0000012763.249033477.16
366612011.08.18 15:19sell122211.001.437750.000000.00000
366622011.08.18 15:19modify122211.001.437751.439750.00000
366632011.08.18 15:30close122211.001.436991.439750.000008220.709041697.86
366642011.08.18 18:24sell122221.001.432950.000000.00000
366652011.08.18 18:24modify122221.001.432951.434950.00000
366662011.08.18 18:40close122221.001.432231.434950.000007788.029049485.88
366672011.08.18 19:08buy122231.001.430030.000000.00000
366682011.08.18 19:08modify122231.001.430031.428030.00000
366692011.08.18 19:14close122231.001.430981.428030.0000010275.489059761.36
366702011.08.19 08:34buy122241.001.429150.000000.00000
366712011.08.19 08:34modify122241.001.429151.425150.00000
366722011.08.19 08:54close122241.001.429131.425150.00000-216.339059545.03
366732011.08.19 09:49sell122251.001.431520.000000.00000
366742011.08.19 09:49modify122251.001.431521.435520.00000
366752011.08.19 10:05close122251.001.431621.435520.00000-1081.679058463.36
366762011.08.19 12:04sell122261.001.433050.000000.00000
366772011.08.19 12:04modify122261.001.433051.435050.00000
366782011.08.19 12:36close122261.001.433311.435050.00000-2812.359055651.01
366792011.08.19 12:48buy122271.001.431790.000000.00000
366802011.08.19 12:48modify122271.001.431791.429790.00000
366812011.08.19 13:07close122271.001.431721.429790.00000-757.149054893.87
366822011.08.19 13:27buy122281.001.429980.000000.00000
366832011.08.19 13:27modify122281.001.429981.427980.00000
366842011.08.19 13:40close122281.001.430781.427980.000008653.049063546.91
366852011.08.19 13:57sell122291.001.431470.000000.00000
366862011.08.19 13:57modify122291.001.431471.433470.00000
366872011.08.19 14:20close122291.001.432101.433470.00000-6814.529056732.39
366882011.08.19 14:42sell122301.001.433330.000000.00000
366892011.08.19 14:42modify122301.001.433331.435330.00000
366902011.08.19 14:50s/l122301.001.435331.435330.00000-21633.409035098.99
366912011.08.19 15:27sell122311.001.440190.000000.00000
366922011.08.19 15:27modify122311.001.440191.442190.00000
366932011.08.19 15:35close122311.001.439051.442190.0000012331.039047430.02
366942011.08.19 18:00buy122321.001.441590.000000.00000
366952011.08.19 18:00modify122321.001.441591.439590.00000
366962011.08.19 18:15s/l122321.001.439591.439590.00000-21632.609025797.42
366972011.08.19 18:45sell122331.001.440490.000000.00000
366982011.08.19 18:45modify122331.001.440491.442490.00000
366992011.08.19 18:49close122331.001.439361.442490.0000012222.879038020.29
367002011.08.22 09:33buy122341.001.435230.000000.00000
367012011.08.22 09:33modify122341.001.435231.431230.00000
367022011.08.22 09:53close122341.001.435381.431230.000001622.449039642.73
367032011.08.22 13:24sell122351.001.441610.000000.00000
367042011.08.22 13:24modify122351.001.441611.443610.00000
367052011.08.22 13:40close122351.001.441461.443610.000001622.519041265.24
367062011.08.22 13:44sell122361.001.442490.000000.00000
367072011.08.22 13:44modify122361.001.442491.444490.00000
367082011.08.22 13:59close122361.001.442431.444490.00000649.009041914.24
367092011.08.22 18:00buy122371.001.437980.000000.00000
367102011.08.22 18:00modify122371.001.437981.435980.00000
367112011.08.22 18:13close122371.001.438481.435980.000005408.159047322.39
367122011.08.22 18:18buy122381.001.436910.000000.00000
367132011.08.22 18:18modify122381.001.436911.434910.00000
367142011.08.22 18:27close122381.001.437541.434910.000006814.279054136.66
367152011.08.22 18:29sell122391.001.438590.000000.00000
367162011.08.22 18:29modify122391.001.438591.440590.00000
367172011.08.22 18:38close122391.001.437991.440590.000006490.029060626.68
367182011.08.23 09:22sell122401.001.438840.000000.00000
367192011.08.23 09:22modify122401.001.438841.442840.00000
367202011.08.23 09:40close122401.001.439071.442840.00000-2487.849058138.84
367212011.08.23 12:01buy122411.001.444440.000000.00000
367222011.08.23 12:01modify122411.001.444441.442440.00000
367232011.08.23 12:13close122411.001.446051.442440.0000017414.259075553.09
367242011.08.23 12:18sell122421.001.447890.000000.00000
367252011.08.23 12:18modify122421.001.447891.449890.00000
367262011.08.23 12:25s/l122421.001.449891.449890.00000-21633.409053919.69
367272011.08.23 13:54buy122431.001.447050.000000.00000
367282011.08.23 13:54modify122431.001.447051.445050.00000
367292011.08.23 14:09close122431.001.447321.445050.000002920.409056840.09
367302011.08.23 14:52buy122441.001.446890.000000.00000
367312011.08.23 14:52modify122441.001.446891.444890.00000
367322011.08.23 15:19close122441.001.446541.444890.00000-3785.719053054.38
367332011.08.23 15:34buy122451.001.445300.000000.00000
367342011.08.23 15:34modify122451.001.445301.443300.00000
367352011.08.23 15:59close122451.001.444791.443300.00000-5516.319047538.07
367362011.08.23 18:00buy122461.001.439070.000000.00000
367372011.08.23 18:00modify122461.001.439071.437070.00000
367382011.08.23 18:09close122461.001.439801.437070.000007895.909055433.97
367392011.08.23 18:32sell122471.001.440990.000000.00000
367402011.08.23 18:32modify122471.001.440991.442990.00000
367412011.08.23 18:45s/l122471.001.442991.442990.00000-21633.409033800.57
367422011.08.24 06:02buy122481.001.439080.000000.00000
367432011.08.24 06:02modify122481.001.439081.435080.00000
367442011.08.24 06:14close122481.001.439581.435080.000005408.159039208.72
367452011.08.24 08:30buy122491.001.440160.000000.00000
367462011.08.24 08:30modify122491.001.440161.436160.00000
367472011.08.24 08:44close122491.001.440731.436160.000006165.299045374.01
367482011.08.24 09:57sell122501.001.443140.000000.00000
367492011.08.24 09:57modify122501.001.443141.447140.00000
367502011.08.24 10:08close122501.001.442611.447140.000005732.859051106.86
367512011.08.24 12:03sell122511.001.445110.000000.00000
367522011.08.24 12:03modify122511.001.445111.447110.00000
367532011.08.24 12:24close122511.001.445811.447110.00000-7571.699043535.17
367542011.08.24 12:58sell122521.001.446830.000000.00000
367552011.08.24 12:58modify122521.001.446831.448830.00000
367562011.08.24 13:12close122521.001.446071.448830.000008220.699051755.86
367572011.08.24 13:34buy122531.001.444690.000000.00000
367582011.08.24 13:34modify122531.001.444691.442690.00000
367592011.08.24 13:40close122531.001.445501.442690.000008761.209060517.06
367602011.08.24 14:46buy122541.001.444660.000000.00000
367612011.08.24 14:46modify122541.001.444661.442660.00000
367622011.08.24 15:14close122541.001.443641.442660.00000-11032.639049484.43
367632011.08.24 15:22sell122551.001.445000.000000.00000
367642011.08.24 15:22modify122551.001.445001.447000.00000
367652011.08.24 15:40s/l122551.001.447001.447000.00000-21633.409027851.03
367662011.08.24 18:02buy122561.001.440640.000000.00000
367672011.08.24 18:02modify122561.001.440641.438640.00000
367682011.08.24 18:07close122561.001.441631.438640.0000010708.149038559.17
367692011.08.24 18:18buy122571.001.440110.000000.00000
367702011.08.24 18:18modify122571.001.440111.438110.00000
367712011.08.24 18:36close122571.001.440181.438110.00000757.149039316.31
367722011.08.25 09:41sell122581.001.443180.000000.00000
367732011.08.25 09:41modify122581.001.443181.447180.00000
367742011.08.25 09:53close122581.001.442441.447180.000008004.369047320.67
367752011.08.25 12:01buy122591.001.444160.000000.00000
367762011.08.25 12:01modify122591.001.444161.442160.00000
367772011.08.25 12:10s/l122591.001.442161.442160.00000-21632.609025688.07
367782011.08.25 13:08sell122601.001.442690.000000.00000
367792011.08.25 13:08modify122601.001.442691.444690.00000
367802011.08.25 13:35s/l122601.001.444691.444690.00000-21633.409004054.67
367812011.08.25 15:06buy122611.001.443110.000000.00000
367822011.08.25 15:06modify122611.001.443111.441110.00000
367832011.08.25 15:26close122611.001.442601.441110.00000-5516.318998538.36
367842011.08.25 18:18sell122621.001.437030.000000.00000
367852011.08.25 18:18modify122621.001.437031.439030.00000
367862011.08.25 18:39close122621.001.436881.439030.000001622.509000160.86
367872011.08.26 08:31sell122631.001.442390.000000.00000
367882011.08.26 08:31modify122631.001.442391.446390.00000
367892011.08.26 08:48close122631.001.442281.446390.000001189.839001350.69
367902011.08.26 12:59buy122641.001.442670.000000.00000
367912011.08.26 12:59modify122641.001.442671.440670.00000
367922011.08.26 13:18close122641.001.443361.440670.000007463.259008813.94
367932011.08.26 14:35buy122651.001.441360.000000.00000
367942011.08.26 14:35modify122651.001.441361.439360.00000
367952011.08.26 15:14close122651.001.440441.439360.00000-9951.008998862.94
367962011.08.26 18:16sell122661.001.440000.000000.00000
367972011.08.26 18:16modify122661.001.440001.442000.00000
367982011.08.26 18:24s/l122661.001.442001.442000.00000-21633.408977229.54
367992011.08.26 19:24sell122671.001.449260.000000.00000
368002011.08.26 19:24modify122671.001.449261.451260.00000
368012011.08.26 19:48close122671.001.448811.451260.000004867.518982097.05
368022011.08.29 08:13sell122681.001.451050.000000.00000
368032011.08.29 08:13modify122681.001.451051.455050.00000
368042011.08.29 08:51close122681.001.453391.455050.00000-25311.078956785.98
368052011.08.29 09:08sell122691.001.454570.000000.00000
368062011.08.29 09:08modify122691.001.454571.458570.00000
368072011.08.29 09:17close122691.001.454081.458570.000005300.188962086.16
368082011.08.29 12:33buy122701.001.450100.000000.00000
368092011.08.29 12:33modify122701.001.450101.448100.00000
368102011.08.29 12:48close122701.001.450481.448100.000004110.198966196.35
368112011.08.29 13:07sell122711.001.451180.000000.00000
368122011.08.29 13:07modify122711.001.451181.453180.00000
368132011.08.29 13:22close122711.001.451121.453180.00000649.018966845.36
368142011.08.29 14:01buy122721.001.449830.000000.00000
368152011.08.29 14:01modify122721.001.449831.447830.00000
368162011.08.29 14:05close122721.001.450921.447830.0000011789.778978635.13
368172011.08.29 14:31buy122731.001.449370.000000.00000
368182011.08.29 14:31modify122731.001.449371.447370.00000
368192011.08.29 14:44close122731.001.450171.447370.000008653.048987288.17
368202011.08.29 15:15buy122741.001.448600.000000.00000
368212011.08.29 15:15modify122741.001.448601.446600.00000
368222011.08.29 15:26close122741.001.449421.446600.000008869.378996157.54
368232011.08.29 15:36sell122751.001.450770.000000.00000
368242011.08.29 15:36modify122751.001.450771.452770.00000
368252011.08.29 15:54s/l122751.001.452771.452770.00000-21633.408974524.14
368262011.08.29 18:10buy122761.001.451890.000000.00000
368272011.08.29 18:10modify122761.001.451891.449890.00000
368282011.08.29 18:21close122761.001.452811.449890.000009950.998984475.13
368292011.08.29 18:31buy122771.001.451240.000000.00000
368302011.08.29 18:31modify122771.001.451241.449240.00000
368312011.08.29 18:46close122771.001.451431.449240.000002055.108986530.23
368322011.08.30 09:10buy122781.001.451280.000000.00000
368332011.08.30 09:10modify122781.001.451281.447280.00000
368342011.08.30 09:26close122781.001.450751.447280.00000-5732.638980797.60
368352011.08.30 09:36buy122791.001.449210.000000.00000
368362011.08.30 09:36modify122791.001.449211.445210.00000
368372011.08.30 09:55close122791.001.449531.445210.000003461.228984258.82
368382011.08.30 12:11buy122801.001.442680.000000.00000
368392011.08.30 12:11modify122801.001.442681.440680.00000
368402011.08.30 12:13s/l122801.001.440681.440680.00000-21632.608962626.22
368412011.08.30 12:52sell122811.001.442200.000000.00000
368422011.08.30 12:52modify122811.001.442201.444200.00000
368432011.08.30 13:01close122811.001.441401.444200.000008653.368971279.58
368442011.08.30 13:11buy122821.001.440480.000000.00000
368452011.08.30 13:11modify122821.001.440481.438480.00000
368462011.08.30 13:21s/l122821.001.438481.438480.00000-21632.608949646.98
368472011.08.30 14:26buy122831.001.439460.000000.00000
368482011.08.30 14:26modify122831.001.439461.437460.00000
368492011.08.30 14:31close122831.001.440441.437460.0000010599.978960246.95
368502011.08.30 15:18sell122841.001.442000.000000.00000
368512011.08.30 15:18modify122841.001.442001.444000.00000
368522011.08.30 15:54close122841.001.442351.444000.00000-3785.858956461.10
368532011.08.31 09:01sell122851.001.443990.000000.00000
368542011.08.31 09:01modify122851.001.443991.447990.00000
368552011.08.31 09:16close122851.001.443881.447990.000001189.838957650.93
368562011.08.31 09:47buy122861.001.442910.000000.00000
368572011.08.31 09:47modify122861.001.442911.438910.00000
368582011.08.31 10:02close122861.001.443341.438910.000004651.018962301.94
368592011.08.31 12:29sell122871.001.444290.000000.00000
368602011.08.31 12:29modify122871.001.444291.446290.00000
368612011.08.31 12:54close122871.001.443871.446290.000004543.018966844.95
368622011.08.31 14:41sell122881.001.445460.000000.00000
368632011.08.31 14:41modify122881.001.445461.447460.00000
368642011.08.31 14:55close122881.001.444691.447460.000008328.868975173.81
368652011.08.31 15:30buy122891.001.443110.000000.00000
368662011.08.31 15:30modify122891.001.443111.441110.00000
368672011.08.31 15:40close122891.001.443911.441110.000008653.048983826.85
368682011.08.31 18:00buy122901.001.439780.000000.00000
368692011.08.31 18:00modify122901.001.439781.437780.00000
368702011.08.31 18:01close122901.001.441151.437780.0000014818.348998645.19
368712011.08.31 18:07sell122911.001.442260.000000.00000
368722011.08.31 18:07modify122911.001.442261.444260.00000
368732011.08.31 18:18close122911.001.441791.444260.000005083.859003729.04
368742011.08.31 18:49buy122921.001.440830.000000.00000
368752011.08.31 18:49modify122921.001.440831.438830.00000
368762011.08.31 19:10close122921.001.440631.438830.00000-2163.269001565.78
368772011.09.01 09:21buy122931.001.435390.000000.00000
368782011.09.01 09:21modify122931.001.435391.431390.00000
368792011.09.01 09:28close122931.001.436191.431390.000008653.049010218.82
368802011.09.01 12:08buy122941.001.428460.000000.00000
368812011.09.01 12:08modify122941.001.428461.426460.00000
368822011.09.01 12:10s/l122941.001.426461.426460.00000-21632.608988586.22
368832011.09.01 12:40sell122951.001.428730.000000.00000
368842011.09.01 12:40modify122951.001.428731.430730.00000
368852011.09.01 12:57close122951.001.428531.430730.000002163.348990749.56
368862011.09.01 15:00buy122961.001.426790.000000.00000
368872011.09.01 15:00modify122961.001.426791.424790.00000
368882011.09.01 15:08close122961.001.427691.424790.000009734.679000484.23
368892011.09.01 18:02sell122971.001.425540.000000.00000
368902011.09.01 18:02modify122971.001.425541.427540.00000
368912011.09.01 18:08close122971.001.424511.427540.0000011141.209011625.43
368922011.09.01 18:49sell122981.001.427400.000000.00000
368932011.09.01 18:49modify122981.001.427401.429400.00000
368942011.09.01 19:16close122981.001.427921.429400.00000-5624.689006000.75
368952011.09.02 08:38buy122991.001.425270.000000.00000
368962011.09.02 08:38modify122991.001.425271.421270.00000
368972011.09.02 08:53close122991.001.425121.421270.00000-1622.449004378.31
368982011.09.02 09:33buy123001.001.423930.000000.00000
368992011.09.02 09:33modify123001.001.423931.419930.00000
369002011.09.02 09:52close123001.001.423751.419930.00000-1946.939002431.38
369012011.09.02 12:04buy123011.001.422400.000000.00000
369022011.09.02 12:04modify123011.001.422401.420400.00000
369032011.09.02 12:10close123011.001.423801.420400.0000015142.829017574.20
369042011.09.02 12:17sell123021.001.425090.000000.00000
369052011.09.02 12:17modify123021.001.425091.427090.00000
369062011.09.02 12:22close123021.001.423691.427090.0000015143.389032717.58
369072011.09.02 12:50sell123031.001.425600.000000.00000
369082011.09.02 12:50modify123031.001.425601.427600.00000
369092011.09.02 12:55close123031.001.424821.427600.000008437.039041154.61
369102011.09.02 13:00sell123041.001.425820.000000.00000
369112011.09.02 13:00modify123041.001.425821.427820.00000
369122011.09.02 13:10close123041.001.425061.427820.000008220.699049375.30
369132011.09.02 15:31buy123051.001.424280.000000.00000
369142011.09.02 15:31modify123051.001.424281.422280.00000
369152011.09.02 15:32close123051.001.426641.422280.0000025526.479074901.77
369162011.09.02 15:43sell123061.001.428410.000000.00000
369172011.09.02 15:43modify123061.001.428411.430410.00000
369182011.09.02 15:52close123061.001.426121.430410.0000024770.259099672.02
369192011.09.02 18:25sell123071.001.422250.000000.00000
369202011.09.02 18:25modify123071.001.422251.424250.00000
369212011.09.02 18:34close123071.001.421661.424250.000006381.869106053.88
369222011.09.05 09:44buy123081.001.413080.000000.00000
369232011.09.05 09:44modify123081.001.413081.409080.00000
369242011.09.05 10:02close123081.001.413341.409080.000002812.249108866.12
369252011.09.05 12:09sell123091.001.415520.000000.00000
369262011.09.05 12:09modify123091.001.415521.417520.00000
369272011.09.05 12:20close123091.001.414751.417520.000008328.859117194.97
369282011.09.05 12:58buy123101.001.412550.000000.00000
369292011.09.05 12:58modify123101.001.412551.410550.00000
369302011.09.05 13:06close123101.001.413361.410550.000008761.209125956.17
369312011.09.05 14:31buy123111.001.411020.000000.00000
369322011.09.05 14:31modify123111.001.411021.409020.00000
369332011.09.05 14:40close123111.001.411821.409020.000008653.049134609.21
369342011.09.05 18:00sell123121.001.411450.000000.00000
369352011.09.05 18:00modify123121.001.411451.413450.00000
369362011.09.05 18:25close123121.001.410641.413450.000008761.539143370.74
369372011.09.05 18:31buy123131.001.409150.000000.00000
369382011.09.05 18:31modify123131.001.409151.407150.00000
369392011.09.05 18:47close123131.001.409831.407150.000007355.089150725.82
369402011.09.05 19:13sell123141.001.411240.000000.00000
369412011.09.05 19:13modify123141.001.411241.413240.00000
369422011.09.05 19:18close123141.001.410441.413240.000008653.369159379.18
369432011.09.06 07:55buy123151.001.405540.000000.00000
369442011.09.06 07:55modify123151.001.405541.401540.00000
369452011.09.06 08:11close123151.001.405261.401540.00000-3028.569156350.62
369462011.09.06 08:50buy123161.001.404320.000000.00000
369472011.09.06 08:50modify123161.001.404321.400320.00000
369482011.09.06 09:02close123161.001.405511.400320.0000012871.399169222.01
369492011.09.06 09:13sell123171.001.406560.000000.00000
369502011.09.06 09:13modify123171.001.406561.410560.00000
369512011.09.06 09:28close123171.001.406411.410560.000001622.509170844.51
369522011.09.06 09:45sell123181.001.407500.000000.00000
369532011.09.06 09:45modify123181.001.407501.411500.00000
369542011.09.06 10:13close123181.001.408731.411500.00000-13304.549157539.97
369552011.09.06 12:15sell123191.001.421930.000000.00000
369562011.09.06 12:15modify123191.001.421931.423930.00000
369572011.09.06 12:15s/l123191.001.423931.423930.00000-21633.409135906.57
369582011.09.06 12:43buy123201.001.419110.000000.00000
369592011.09.06 12:43modify123201.001.419111.417110.00000
369602011.09.06 12:49s/l123201.001.417111.417110.00000-21632.609114273.97
369612011.09.06 13:23sell123211.001.419480.000000.00000
369622011.09.06 13:23modify123211.001.419481.421480.00000
369632011.09.06 13:27close123211.001.418581.421480.000009735.039124009.00
369642011.09.06 14:07buy123221.001.417180.000000.00000
369652011.09.06 14:07modify123221.001.417181.415180.00000
369662011.09.06 14:26s/l123221.001.415181.415180.00000-21632.609102376.40
369672011.09.06 14:57buy123231.001.412010.000000.00000
369682011.09.06 14:57modify123231.001.412011.410010.00000
369692011.09.06 15:11s/l123231.001.410011.410010.00000-21632.609080743.80
369702011.09.06 15:44buy123241.001.404320.000000.00000
369712011.09.06 15:44modify123241.001.404321.402320.00000
369722011.09.06 16:01close123241.001.405031.402320.000007679.579088423.37
369732011.09.06 18:07buy123251.001.400540.000000.00000
369742011.09.06 18:07modify123251.001.400541.398540.00000
369752011.09.06 18:12s/l123251.001.398541.398540.00000-21632.609066790.77
369762011.09.06 19:09buy123261.001.398820.000000.00000
369772011.09.06 19:09modify123261.001.398821.396820.00000
369782011.09.06 19:22close123261.001.399331.396820.000005516.319072307.08
369792011.09.07 06:23sell123271.001.404420.000000.00000
369802011.09.07 06:23modify123271.001.404421.408420.00000
369812011.09.07 06:46close123271.001.404821.408420.00000-4326.689067980.40
369822011.09.07 08:14sell123281.001.405710.000000.00000
369832011.09.07 08:14modify123281.001.405711.409710.00000
369842011.09.07 08:30close123281.001.405441.409710.000002920.519070900.91
369852011.09.07 09:08buy123291.001.405040.000000.00000
369862011.09.07 09:08modify123291.001.405041.401040.00000
369872011.09.07 09:14close123291.001.405871.401040.000008977.539079878.44
369882011.09.07 09:23sell123301.001.406890.000000.00000
369892011.09.07 09:23modify123301.001.406891.410890.00000
369902011.09.07 09:43close123301.001.406811.410890.00000865.339080743.77
369912011.09.07 12:06sell123311.001.410300.000000.00000
369922011.09.07 12:06modify123311.001.410301.412300.00000
369932011.09.07 12:14close123311.001.409541.412300.000008220.699088964.46
369942011.09.07 12:17buy123321.001.408480.000000.00000
369952011.09.07 12:17modify123321.001.408481.406480.00000
369962011.09.07 12:30s/l123321.001.406481.406480.00000-21632.609067331.86
369972011.09.07 13:01sell123331.001.407190.000000.00000
369982011.09.07 13:01modify123331.001.407191.409190.00000
369992011.09.07 13:10close123331.001.406411.409190.000008437.029075768.88
370002011.09.07 13:15buy123341.001.404380.000000.00000
370012011.09.07 13:15modify123341.001.404381.402380.00000
370022011.09.07 13:30close123341.001.404991.402380.000006597.959082366.83
370032011.09.07 13:52sell123351.001.405840.000000.00000
370042011.09.07 13:52modify123351.001.405841.407840.00000
370052011.09.07 14:00close123351.001.405081.407840.000008220.699090587.52
370062011.09.07 14:45sell123361.001.407040.000000.00000
370072011.09.07 14:45modify123361.001.407041.409040.00000
370082011.09.07 14:50close123361.001.405911.409040.0000012222.879102810.39
370092011.09.07 15:00buy123371.001.404580.000000.00000
370102011.09.07 15:00modify123371.001.404581.402580.00000
370112011.09.07 15:18close123371.001.403811.402580.00000-8328.559094481.84
370122011.09.07 15:34buy123381.001.402380.000000.00000
370132011.09.07 15:34modify123381.001.402381.400380.00000
370142011.09.07 15:36close123381.001.403951.400380.0000016981.609111463.44
370152011.09.07 15:40sell123391.001.405770.000000.00000
370162011.09.07 15:40modify123391.001.405771.407770.00000
370172011.09.07 15:50close123391.001.404701.407770.0000011573.879123037.31
370182011.09.07 18:00buy123401.001.403520.000000.00000
370192011.09.07 18:00modify123401.001.403521.401520.00000
370202011.09.07 18:04close123401.001.405061.401520.0000016657.109139694.41
370212011.09.07 18:07sell123411.001.406450.000000.00000
370222011.09.07 18:07modify123411.001.406451.408450.00000
370232011.09.07 18:13s/l123411.001.408451.408450.00000-21633.409118061.01
370242011.09.07 18:33buy123421.001.405780.000000.00000
370252011.09.07 18:33modify123421.001.405781.403780.00000
370262011.09.07 18:57close123421.001.405541.403780.00000-2595.919115465.10
370272011.09.07 19:07buy123431.001.404340.000000.00000
370282011.09.07 19:07modify123431.001.404341.402340.00000
370292011.09.07 19:22close123431.001.405261.402340.000009951.009125416.10
370302011.09.08 09:28sell123441.001.407650.000000.00000
370312011.09.08 09:28modify123441.001.407651.411650.00000
370322011.09.08 09:32close123441.001.406881.411650.000008328.869133744.96
370332011.09.08 13:30buy123451.001.405000.000000.00000
370342011.09.08 13:30modify123451.001.405001.403000.00000
370352011.09.08 13:52close123451.001.404761.403000.00000-2595.919131149.05
370362011.09.08 14:30buy123461.001.404350.000000.00000
370372011.09.08 14:30modify123461.001.404351.402350.00000
370382011.09.08 14:44close123461.001.405161.402350.000008761.209139910.25
370392011.09.08 14:50buy123471.001.403320.000000.00000
370402011.09.08 14:50modify123471.001.403321.401320.00000
370412011.09.08 15:07close123471.001.404011.401320.000007463.249147373.49
370422011.09.08 15:35buy123481.001.401720.000000.00000
370432011.09.08 15:35modify123481.001.401721.399720.00000
370442011.09.08 15:36s/l123481.001.399721.399720.00000-21632.609125740.89
370452011.09.08 18:14buy123491.001.398830.000000.00000
370462011.09.08 18:14modify123491.001.398831.396830.00000
370472011.09.08 18:40close123491.001.398241.396830.00000-6381.629119359.27
370482011.09.08 18:45buy123501.001.396930.000000.00000
370492011.09.08 18:45modify123501.001.396931.394930.00000
370502011.09.08 18:48s/l123501.001.394931.394930.00000-21632.609097726.67
370512011.09.09 07:13buy123511.001.390790.000000.00000
370522011.09.09 07:13modify123511.001.390791.386790.00000
370532011.09.09 07:47close123511.001.390821.386790.00000324.499098051.16
370542011.09.09 09:04sell123521.001.391210.000000.00000
370552011.09.09 09:04modify123521.001.391211.395210.00000
370562011.09.09 09:10close123521.001.390031.395210.0000012763.719110814.87
370572011.09.09 09:15buy123531.001.388300.000000.00000
370582011.09.09 09:15modify123531.001.388301.384300.00000
370592011.09.09 09:19close123531.001.389801.384300.0000016224.459127039.32
370602011.09.09 12:18buy123541.001.383480.000000.00000
370612011.09.09 12:18modify123541.001.383481.381480.00000
370622011.09.09 12:33s/l123541.001.381481.381480.00000-21632.609105406.72
370632011.09.09 13:09buy123551.001.378860.000000.00000
370642011.09.09 13:09modify123551.001.378861.376860.00000
370652011.09.09 13:12close123551.001.380481.376860.0000017522.409122929.12
370662011.09.09 13:39buy123561.001.379780.000000.00000
370672011.09.09 13:39modify123561.001.379781.377780.00000
370682011.09.09 13:56close123561.001.380081.377780.000003244.899126174.01
370692011.09.09 15:03sell123571.001.382100.000000.00000
370702011.09.09 15:03modify123571.001.382101.384100.00000
370712011.09.09 15:34close123571.001.382481.384100.00000-4110.359122063.66
370722011.09.09 18:01buy123581.001.370620.000000.00000
370732011.09.09 18:01modify123581.001.370621.368620.00000
370742011.09.09 18:03s/l123581.001.368621.368620.00000-21632.609100431.06
370752011.09.09 18:37buy123591.001.365750.000000.00000
370762011.09.09 18:37modify123591.001.365751.363750.00000
370772011.09.09 18:57close123591.001.365621.363750.00000-1406.129099024.94
370782011.09.09 19:24sell123601.001.366540.000000.00000
370792011.09.09 19:24modify123601.001.366541.368540.00000
370802011.09.09 19:26close123601.001.365611.368540.0000010059.539109084.47
370812011.09.12 07:25buy123611.001.356900.000000.00000
370822011.09.12 07:25modify123611.001.356901.352900.00000
370832011.09.12 07:41close123611.001.357221.352900.000003461.229112545.69
370842011.09.12 07:48buy123621.001.355640.000000.00000
370852011.09.12 07:48modify123621.001.355641.351640.00000
370862011.09.12 07:54s/l123621.001.351641.351640.00000-43265.209069280.49
370872011.09.12 08:39sell123631.001.353690.000000.00000
370882011.09.12 08:39modify123631.001.353691.357690.00000
370892011.09.12 08:45close123631.001.352981.357690.000007679.859076960.34
370902011.09.12 09:04sell123641.001.354440.000000.00000
370912011.09.12 09:04modify123641.001.354441.358440.00000
370922011.09.12 09:09s/l123641.001.358441.358440.00000-43266.809033693.54
370932011.09.12 09:23buy123651.001.354290.000000.00000
370942011.09.12 09:23modify123651.001.354291.350290.00000
370952011.09.12 09:36close123651.001.354811.350290.000005624.479039318.01
370962011.09.12 09:44sell123661.001.356700.000000.00000
370972011.09.12 09:44modify123661.001.356701.360700.00000
370982011.09.12 09:56close123661.001.355921.360700.000008437.039047755.04
370992011.09.12 12:41sell123671.001.361130.000000.00000
371002011.09.12 12:41modify123671.001.361131.363130.00000
371012011.09.12 12:48s/l123671.001.363131.363130.00000-21633.409026121.64
371022011.09.12 13:34buy123681.001.360120.000000.00000
371032011.09.12 13:34modify123681.001.360121.358120.00000
371042011.09.12 13:49close123681.001.360501.358120.000004110.199030231.83
371052011.09.12 14:09sell123691.001.362530.000000.00000
371062011.09.12 14:09modify123691.001.362531.364530.00000
371072011.09.12 14:30close123691.001.362591.364530.00000-649.009029582.83
371082011.09.12 14:45sell123701.001.364580.000000.00000
371092011.09.12 14:45modify123701.001.364581.366580.00000
371102011.09.12 14:53close123701.001.363391.366580.0000012871.889042454.71
371112011.09.12 15:11sell123711.001.365310.000000.00000
371122011.09.12 15:11modify123711.001.365311.367310.00000
371132011.09.12 15:25s/l123711.001.367311.367310.00000-21633.409020821.31
371142011.09.12 18:00buy123721.001.360890.000000.00000
371152011.09.12 18:00modify123721.001.360891.358890.00000
371162011.09.12 18:07close123721.001.362201.358890.0000014169.359034990.66
371172011.09.12 18:35sell123731.001.364400.000000.00000
371182011.09.12 18:35modify123731.001.364401.366400.00000
371192011.09.12 18:53close123731.001.364201.366400.000002163.349037154.00
371202011.09.12 19:12buy123741.001.362840.000000.00000
371212011.09.12 19:12modify123741.001.362841.360840.00000
371222011.09.12 19:30close123741.001.362521.360840.00000-3461.219033692.79
371232011.09.13 08:35buy123751.001.366580.000000.00000
371242011.09.13 08:35modify123751.001.366581.362580.00000
371252011.09.13 08:50close123751.001.366641.362580.00000648.989034341.77
371262011.09.13 08:59buy123761.001.365530.000000.00000
371272011.09.13 08:59modify123761.001.365531.361530.00000
371282011.09.13 09:07close123761.001.366291.361530.000008220.399042562.16
371292011.09.13 09:11sell123771.001.367860.000000.00000
371302011.09.13 09:11modify123771.001.367861.371860.00000
371312011.09.13 09:36close123771.001.368561.371860.00000-7571.699034990.47
371322011.09.13 09:46buy123781.001.366710.000000.00000
371332011.09.13 09:46modify123781.001.366711.362710.00000
371342011.09.13 10:03s/l123781.001.362711.362710.00000-43265.208991725.27
371352011.09.13 12:00sell123791.001.361480.000000.00000
371362011.09.13 12:00modify123791.001.361481.363480.00000
371372011.09.13 12:08s/l123791.001.363481.363480.00000-21633.408970091.87
371382011.09.13 12:18buy123801.001.359660.000000.00000
371392011.09.13 12:18modify123801.001.359661.357660.00000
371402011.09.13 12:32close123801.001.360461.357660.000008653.048978744.91
371412011.09.13 13:07sell123811.001.363770.000000.00000
371422011.09.13 13:07modify123811.001.363771.365770.00000
371432011.09.13 13:22s/l123811.001.365771.365770.00000-21633.408957111.51
371442011.09.13 14:00buy123821.001.363950.000000.00000
371452011.09.13 14:00modify123821.001.363951.361950.00000
371462011.09.13 14:10close123821.001.365661.361950.0000018495.878975607.38
371472011.09.13 14:11sell123831.001.366680.000000.00000
371482011.09.13 14:11modify123831.001.366681.368680.00000
371492011.09.13 14:20close123831.001.365631.368680.0000011357.548986964.92
371502011.09.13 14:28sell123841.001.367870.000000.00000
371512011.09.13 14:28modify123841.001.367871.369870.00000
371522011.09.13 14:33s/l123841.001.369871.369870.00000-21633.408965331.52
371532011.09.13 14:47buy123851.001.364730.000000.00000
371542011.09.13 14:47modify123851.001.364731.362730.00000
371552011.09.13 15:00close123851.001.366451.362730.0000018604.048983935.56
371562011.09.13 15:36sell123861.001.367010.000000.00000
371572011.09.13 15:36modify123861.001.367011.369010.00000
371582011.09.13 15:43close123861.001.366081.369010.0000010059.538993995.09
371592011.09.13 18:27buy123871.001.365830.000000.00000
371602011.09.13 18:27modify123871.001.365831.363830.00000
371612011.09.13 18:31close123871.001.367081.363830.0000013520.379007515.46
371622011.09.13 18:53sell123881.001.368650.000000.00000
371632011.09.13 18:53modify123881.001.368651.370650.00000
371642011.09.13 19:00close123881.001.367881.370650.000008328.869015844.32
371652011.09.13 19:16sell123891.001.369250.000000.00000
371662011.09.13 19:16modify123891.001.369251.371250.00000
371672011.09.13 19:25close123891.001.368611.371250.000006922.699022767.01
371682011.09.13 19:30sell123901.001.370100.000000.00000
371692011.09.13 19:30modify123901.001.370101.372100.00000
371702011.09.13 19:53close123901.001.370131.372100.00000-324.509022442.51
371712011.09.14 06:13buy123911.001.363910.000000.00000
371722011.09.14 06:13modify123911.001.363911.359910.00000
371732011.09.14 06:41close123911.001.363191.359910.00000-7787.739014654.78
371742011.09.14 07:45sell123921.001.363920.000000.00000
371752011.09.14 07:45modify123921.001.363921.367920.00000
371762011.09.14 08:01close123921.001.363761.367920.000001730.679016385.45
371772011.09.14 08:05buy123931.001.362620.000000.00000
371782011.09.14 08:05modify123931.001.362621.358620.00000
371792011.09.14 08:11close123931.001.363851.358620.0000013304.059029689.50
371802011.09.14 08:31buy123941.001.361690.000000.00000
371812011.09.14 08:31modify123941.001.361691.357690.00000
371822011.09.14 08:37close123941.001.362201.357690.000005516.319035205.81
371832011.09.14 09:14buy123951.001.361130.000000.00000
371842011.09.14 09:14modify123951.001.361131.357130.00000
371852011.09.14 09:29close123951.001.360971.357130.00000-1730.619033475.20
371862011.09.14 09:33sell123961.001.362280.000000.00000
371872011.09.14 09:33modify123961.001.362281.366280.00000
371882011.09.14 09:45close123961.001.361071.366280.0000013088.219046563.41
371892011.09.14 12:36sell123971.001.366500.000000.00000
371902011.09.14 12:36modify123971.001.366501.368500.00000
371912011.09.14 12:56s/l123971.001.368501.368500.00000-21633.409024930.01
371922011.09.14 13:33sell123981.001.370480.000000.00000
371932011.09.14 13:33modify123981.001.370481.372480.00000
371942011.09.14 13:40s/l123981.001.372481.372480.00000-21633.409003296.61
371952011.09.14 14:54sell123991.001.373210.000000.00000
371962011.09.14 14:54modify123991.001.373211.375210.00000
371972011.09.14 15:01close123991.001.372451.375210.000008220.699011517.30
371982011.09.14 15:33buy124001.001.371030.000000.00000
371992011.09.14 15:33modify124001.001.371031.369030.00000
372002011.09.14 15:37close124001.001.371881.369030.000009193.859020711.15
372012011.09.14 15:43sell124011.001.373590.000000.00000
372022011.09.14 15:43modify124011.001.373591.375590.00000
372032011.09.14 15:53close124011.001.372821.375590.000008328.869029040.01
372042011.09.14 18:08sell124021.001.369620.000000.00000
372052011.09.14 18:08modify124021.001.369621.371620.00000
372062011.09.14 18:36close124021.001.370071.371620.00000-4867.529024172.49
372072011.09.15 06:09sell124031.001.374070.000000.00000
372082011.09.15 06:09modify124031.001.374071.378070.00000
372092011.09.15 06:20close124031.001.373451.378070.000006706.359030878.84
372102011.09.15 07:00buy124041.001.372390.000000.00000
372112011.09.15 07:00modify124041.001.372391.368390.00000
372122011.09.15 07:07close124041.001.372911.368390.000005624.479036503.31
372132011.09.15 07:35buy124051.001.371290.000000.00000
372142011.09.15 07:35modify124051.001.371291.367290.00000
372152011.09.15 07:50close124051.001.371721.367290.000004651.019041154.32
372162011.09.15 08:53sell124061.001.372790.000000.00000
372172011.09.15 08:53modify124061.001.372791.376790.00000
372182011.09.15 08:55close124061.001.371951.376790.000009086.029050240.34
372192011.09.15 09:29sell124071.001.373460.000000.00000
372202011.09.15 09:29modify124071.001.373461.377460.00000
372212011.09.15 09:41close124071.001.373001.377460.000004975.689055216.02
372222011.09.15 09:57buy124081.001.371630.000000.00000
372232011.09.15 09:57modify124081.001.371631.367630.00000
372242011.09.15 10:04close124081.001.373151.367630.0000016440.789071656.80
372252011.09.15 12:26buy124091.001.375470.000000.00000
372262011.09.15 12:26modify124091.001.375471.373470.00000
372272011.09.15 12:30close124091.001.376341.373470.000009410.189081066.98
372282011.09.15 12:33sell124101.001.378150.000000.00000
372292011.09.15 12:33modify124101.001.378151.380150.00000
372302011.09.15 12:59s/l124101.001.380151.380150.00000-21633.409059433.58
372312011.09.15 13:36sell124111.001.381490.000000.00000
372322011.09.15 13:36modify124111.001.381491.383490.00000
372332011.09.15 13:41close124111.001.380721.383490.000008328.869067762.44
372342011.09.15 13:48sell124121.001.381960.000000.00000
372352011.09.15 13:48modify124121.001.381961.383960.00000
372362011.09.15 13:50close124121.001.381051.383960.000009843.199077605.63
372372011.09.15 14:20buy124131.001.379050.000000.00000
372382011.09.15 14:20modify124131.001.379051.377050.00000
372392011.09.15 14:26close124131.001.380361.377050.0000014169.359091774.98
372402011.09.15 15:17sell124141.001.380300.000000.00000
372412011.09.15 15:17modify124141.001.380301.382300.00000
372422011.09.15 15:27close124141.001.378961.382300.0000014494.389106269.36
372432011.09.15 15:33buy124151.001.378190.000000.00000
372442011.09.15 15:33modify124151.001.378191.376190.00000
372452011.09.15 15:37close124151.001.379491.376190.0000014061.199120330.55
372462011.09.15 18:10sell124161.001.386790.000000.00000
372472011.09.15 18:10modify124161.001.386791.388790.00000
372482011.09.15 18:15close124161.001.385291.388790.0000016225.059136555.60
372492011.09.15 19:05sell124171.001.386480.000000.00000
372502011.09.15 19:05modify124171.001.386481.388480.00000
372512011.09.15 19:28close124171.001.386281.388480.000002163.349138718.94
372522011.09.16 08:40buy124181.001.385950.000000.00000
372532011.09.16 08:40modify124181.001.385951.381950.00000
372542011.09.16 09:14close124181.001.385921.381950.00000-324.499138394.45
372552011.09.16 09:39buy124191.001.384500.000000.00000
372562011.09.16 09:39modify124191.001.384501.380500.00000
372572011.09.16 09:45close124191.001.385571.380500.0000011573.449149967.89
372582011.09.16 09:53buy124201.001.383770.000000.00000
372592011.09.16 09:53modify124201.001.383771.379770.00000
372602011.09.16 10:16s/l124201.001.379771.379770.00000-43265.209106702.69
372612011.09.16 12:03sell124211.001.380640.000000.00000
372622011.09.16 12:03modify124211.001.380641.382640.00000
372632011.09.16 12:24close124211.001.380401.382640.000002596.019109298.70
372642011.09.16 12:31buy124221.001.378860.000000.00000
372652011.09.16 12:31modify124221.001.378861.376860.00000
372662011.09.16 12:36close124221.001.379851.376860.0000010708.149120006.84
372672011.09.16 12:44sell124231.001.380820.000000.00000
372682011.09.16 12:44modify124231.001.380821.382820.00000
372692011.09.16 13:00close124231.001.380861.382820.00000-432.679119574.17
372702011.09.16 13:52sell124241.001.382370.000000.00000
372712011.09.16 13:52modify124241.001.382371.384370.00000
372722011.09.16 13:59close124241.001.380791.384370.0000017090.399136664.56
372732011.09.16 14:38buy124251.001.379300.000000.00000
372742011.09.16 14:38modify124251.001.379301.377300.00000
372752011.09.16 14:50close124251.001.380121.377300.000008869.379145533.93
372762011.09.16 15:07buy124261.001.377260.000000.00000
372772011.09.16 15:07modify124261.001.377261.375260.00000
372782011.09.16 15:28close124261.001.377311.375260.00000540.819146074.74
372792011.09.16 18:02sell124271.001.379600.000000.00000
372802011.09.16 18:02modify124271.001.379601.381600.00000
372812011.09.16 18:10close124271.001.378631.381600.0000010492.209156566.94
372822011.09.16 18:43sell124281.001.379870.000000.00000
372832011.09.16 18:43modify124281.001.379871.381870.00000
372842011.09.16 18:48close124281.001.378461.381870.0000015251.559171818.49
372852011.09.16 19:28sell124291.001.379400.000000.00000
372862011.09.16 19:28modify124291.001.379401.381400.00000
372872011.09.16 19:35close124291.001.378651.381400.000008112.529179931.01
372882011.09.19 08:40sell124301.001.367030.000000.00000
372892011.09.19 08:40modify124301.001.367031.371030.00000
372902011.09.19 08:43close124301.001.366171.371030.000009302.369189233.37
372912011.09.19 09:02buy124311.001.364770.000000.00000
372922011.09.19 09:02modify124311.001.364771.360770.00000
372932011.09.19 09:07close124311.001.365761.360770.0000010708.149199941.51
372942011.09.19 09:27sell124321.001.367810.000000.00000
372952011.09.19 09:27modify124321.001.367811.371810.00000
372962011.09.19 09:33close124321.001.366721.371810.0000011790.219211731.72
372972011.09.19 09:44sell124331.001.368230.000000.00000
372982011.09.19 09:44modify124331.001.368231.372230.00000
372992011.09.19 09:46close124331.001.367221.372230.0000010924.879222656.59
373002011.09.19 09:55sell124341.001.369160.000000.00000
373012011.09.19 09:55modify124341.001.369161.373160.00000
373022011.09.19 10:12close124341.001.368691.373160.000005083.859227740.44
373032011.09.19 12:01buy124351.001.364950.000000.00000
373042011.09.19 12:01modify124351.001.364951.362950.00000
373052011.09.19 12:28close124351.001.364361.362950.00000-6381.629221358.82
373062011.09.19 12:51sell124361.001.365720.000000.00000
373072011.09.19 12:51modify124361.001.365721.367720.00000
373082011.09.19 13:06close124361.001.365341.367720.000004110.349225469.16
373092011.09.19 13:12sell124371.001.366380.000000.00000
373102011.09.19 13:12modify124371.001.366381.368380.00000
373112011.09.19 13:18close124371.001.365611.368380.000008328.869233798.02
373122011.09.19 13:51sell124381.001.367030.000000.00000
373132011.09.19 13:51modify124381.001.367031.369030.00000
373142011.09.19 13:57close124381.001.366271.369030.000008220.699242018.71
373152011.09.19 15:06buy124391.001.364660.000000.00000
373162011.09.19 15:06modify124391.001.364661.362660.00000
373172011.09.19 15:27close124391.001.364641.362660.00000-216.339241802.38
373182011.09.19 18:12sell124401.001.363500.000000.00000
373192011.09.19 18:12modify124401.001.363501.365500.00000
373202011.09.19 18:34close124401.001.363851.365500.00000-3785.859238016.53
373212011.09.19 18:43sell124411.001.365070.000000.00000
373222011.09.19 18:43modify124411.001.365071.367070.00000
373232011.09.19 18:49close124411.001.364251.367070.000008869.699246886.22
373242011.09.20 06:08buy124421.001.360050.000000.00000
373252011.09.20 06:08modify124421.001.360051.356050.00000
373262011.09.20 06:17close124421.001.360761.356050.000007679.579254565.79
373272011.09.20 07:02buy124431.001.360040.000000.00000
373282011.09.20 07:02modify124431.001.360041.356040.00000
373292011.09.20 07:09close124431.001.360991.356040.0000010275.499264841.28
373302011.09.20 08:55sell124441.001.362360.000000.00000
373312011.09.20 08:55modify124441.001.362361.366360.00000
373322011.09.20 08:59close124441.001.361351.366360.0000010924.869275766.14
373332011.09.20 09:06buy124451.001.360270.000000.00000
373342011.09.20 09:06modify124451.001.360271.356270.00000
373352011.09.20 09:09close124451.001.361381.356270.0000012006.099287772.23
373362011.09.20 09:50sell124461.001.362740.000000.00000
373372011.09.20 09:50modify124461.001.362741.366740.00000
373382011.09.20 10:15close124461.001.363431.366740.00000-7463.529280308.71
373392011.09.20 12:05sell124471.001.367870.000000.00000
373402011.09.20 12:05modify124471.001.367871.369870.00000
373412011.09.20 12:13close124471.001.366791.369870.0000011682.049291990.75
373422011.09.20 12:22buy124481.001.365120.000000.00000
373432011.09.20 12:22modify124481.001.365121.363120.00000
373442011.09.20 12:27close124481.001.366571.363120.0000015683.639307674.38
373452011.09.20 12:33sell124491.001.368990.000000.00000
373462011.09.20 12:33modify124491.001.368991.370990.00000
373472011.09.20 12:45s/l124491.001.370991.370990.00000-21633.409286040.98
373482011.09.20 13:13buy124501.001.369350.000000.00000
373492011.09.20 13:13modify124501.001.369351.367350.00000
373502011.09.20 13:30close124501.001.369391.367350.00000432.659286473.63
373512011.09.20 14:23buy124511.001.368380.000000.00000
373522011.09.20 14:23modify124511.001.368381.366380.00000
373532011.09.20 14:38close124511.001.369031.366380.000007030.609293504.23
373542011.09.20 14:43sell124521.001.370230.000000.00000
373552011.09.20 14:43modify124521.001.370231.372230.00000
373562011.09.20 14:58close124521.001.369781.372230.000004867.519298371.74
373572011.09.20 15:12sell124531.001.371900.000000.00000
373582011.09.20 15:12modify124531.001.371901.373900.00000
373592011.09.20 15:16close124531.001.370761.373900.0000012331.049310702.78
373602011.09.20 15:36buy124541.001.369050.000000.00000
373612011.09.20 15:36modify124541.001.369051.367050.00000
373622011.09.20 15:40close124541.001.369991.367050.0000010167.329320870.10
373632011.09.20 15:41sell124551.001.373090.000000.00000
373642011.09.20 15:41modify124551.001.373091.375090.00000
373652011.09.20 15:50close124551.001.371281.375090.0000019578.229340448.32
373662011.09.20 18:00sell124561.001.371110.000000.00000
373672011.09.20 18:00modify124561.001.371111.373110.00000
373682011.09.20 18:17close124561.001.370611.373110.000005408.359345856.67
373692011.09.20 18:32buy124571.001.369200.000000.00000
373702011.09.20 18:32modify124571.001.369201.367200.00000
373712011.09.20 18:46close124571.001.369701.367200.000005408.159351264.82
373722011.09.20 19:06buy124581.001.368130.000000.00000
373732011.09.20 19:06modify124581.001.368131.366130.00000
373742011.09.20 19:21close124581.001.368781.366130.000007030.599358295.41
373752011.09.21 08:19buy124591.001.370060.000000.00000
373762011.09.21 08:19modify124591.001.370061.366060.00000
373772011.09.21 08:41close124591.001.370131.366060.00000757.149359052.55
373782011.09.21 09:27buy124601.001.369050.000000.00000
373792011.09.21 09:27modify124601.001.369051.365050.00000
373802011.09.21 09:44close124601.001.369111.365050.00000648.979359701.52
373812011.09.21 12:31sell124611.001.369070.000000.00000
373822011.09.21 12:31modify124611.001.369071.371070.00000
373832011.09.21 12:43close124611.001.368311.371070.000008220.699367922.21
373842011.09.21 13:40buy124621.001.366800.000000.00000
373852011.09.21 13:40modify124621.001.366801.364800.00000
373862011.09.21 14:02close124621.001.366461.364800.00000-3677.549364244.67
373872011.09.21 14:16buy124631.001.365080.000000.00000
373882011.09.21 14:16modify124631.001.365081.363080.00000
373892011.09.21 14:31close124631.001.365331.363080.000002704.089366948.75
373902011.09.21 15:01buy124641.001.364210.000000.00000
373912011.09.21 15:01modify124641.001.364211.362210.00000
373922011.09.21 15:07close124641.001.365101.362210.000009626.519376575.26
373932011.09.21 15:15buy124651.001.363680.000000.00000
373942011.09.21 15:15modify124651.001.363681.361680.00000
373952011.09.21 15:20close124651.001.364491.361680.000008761.219385336.47
373962011.09.21 18:00sell124661.001.369030.000000.00000
373972011.09.21 18:00modify124661.001.369031.371030.00000
373982011.09.21 18:02s/l124661.001.371031.371030.00000-21633.409363703.07
373992011.09.21 18:33sell124671.001.371300.000000.00000
374002011.09.21 18:33modify124671.001.371301.373300.00000
374012011.09.21 18:57close124671.001.372121.373300.00000-8869.699354833.38
374022011.09.21 19:05sell124681.001.373310.000000.00000
374032011.09.21 19:05modify124681.001.373311.375310.00000
374042011.09.21 19:16s/l124681.001.375311.375310.00000-21633.409333199.98
374052011.09.22 06:00buy124691.001.353700.000000.00000
374062011.09.22 06:00modify124691.001.353701.349700.00000
374072011.09.22 06:20close124691.001.354081.349700.000004110.199337310.17
374082011.09.22 08:07buy124701.001.352920.000000.00000
374092011.09.22 08:07modify124701.001.352921.348920.00000
374102011.09.22 08:12close124701.001.353811.348920.000009626.509346936.67
374112011.09.22 08:37sell124711.001.355300.000000.00000
374122011.09.22 08:37modify124711.001.355301.359300.00000
374132011.09.22 08:56close124711.001.355741.359300.00000-4759.359342177.32
374142011.09.22 09:11buy124721.001.354210.000000.00000
374152011.09.22 09:11modify124721.001.354211.350210.00000
374162011.09.22 09:23close124721.001.355161.350210.0000010275.499352452.81
374172011.09.22 12:10buy124731.001.350680.000000.00000
374182011.09.22 12:10modify124731.001.350681.348680.00000
374192011.09.22 12:12s/l124731.001.348681.348680.00000-21632.609330820.21
374202011.09.22 12:46sell124741.001.348700.000000.00000
374212011.09.22 12:46modify124741.001.348701.350700.00000
374222011.09.22 12:50close124741.001.347691.350700.0000010924.879341745.08
374232011.09.22 13:12buy124751.001.345600.000000.00000
374242011.09.22 13:12modify124751.001.345601.343600.00000
374252011.09.22 13:21close124751.001.346581.343600.0000010599.979352345.05
374262011.09.22 13:37buy124761.001.345350.000000.00000
374272011.09.22 13:37modify124761.001.345351.343350.00000
374282011.09.22 13:52close124761.001.345311.343350.00000-432.669351912.39
374292011.09.22 14:01buy124771.001.343240.000000.00000
374302011.09.22 14:01modify124771.001.343241.341240.00000
374312011.09.22 14:16close124771.001.344071.341240.000008977.539360889.92
374322011.09.22 14:30sell124781.001.344970.000000.00000
374332011.09.22 14:30modify124781.001.344971.346970.00000
374342011.09.22 14:45close124781.001.345221.346970.00000-2704.179358185.75
374352011.09.22 14:53sell124791.001.346550.000000.00000
374362011.09.22 14:53modify124791.001.346551.348550.00000
374372011.09.22 15:06close124791.001.345791.348550.000008220.709366406.45
374382011.09.22 15:15buy124801.001.344780.000000.00000
374392011.09.22 15:15modify124801.001.344781.342780.00000
374402011.09.22 15:34s/l124801.001.342781.342780.00000-21632.609344773.85
374412011.09.22 18:53buy124811.001.344840.000000.00000
374422011.09.22 18:53modify124811.001.344841.342840.00000
374432011.09.22 19:13close124811.001.344151.342840.00000-7463.249337310.61
374442011.09.22 19:29sell124821.001.346560.000000.00000
374452011.09.22 19:29modify124821.001.346561.348560.00000
374462011.09.22 19:44s/l124821.001.348561.348560.00000-21633.409315677.21
374472011.09.23 06:01sell124831.001.353900.000000.00000
374482011.09.23 06:01modify124831.001.353901.357900.00000
374492011.09.23 06:07close124831.001.353151.357900.000008112.529323789.73
374502011.09.23 07:31buy124841.001.350850.000000.00000
374512011.09.23 07:31modify124841.001.350851.346850.00000
374522011.09.23 07:46close124841.001.351111.346850.000002812.239326601.96
374532011.09.23 08:19buy124851.001.349800.000000.00000
374542011.09.23 08:19modify124851.001.349801.345800.00000
374552011.09.23 08:59close124851.001.348951.345800.00000-9193.859317408.11
374562011.09.23 09:33sell124861.001.350760.000000.00000
374572011.09.23 09:33modify124861.001.350761.354760.00000
374582011.09.23 09:59close124861.001.352621.354760.00000-20119.069297289.05
374592011.09.23 12:31buy124871.001.351930.000000.00000
374602011.09.23 12:31modify124871.001.351931.349930.00000
374612011.09.23 12:41close124871.001.352741.349930.000008761.209306050.25
374622011.09.23 12:51buy124881.001.350850.000000.00000
374632011.09.23 12:51modify124881.001.350851.348850.00000
374642011.09.23 13:07s/l124881.001.348851.348850.00000-21632.609284417.65
374652011.09.23 13:37buy124891.001.345160.000000.00000
374662011.09.23 13:37modify124891.001.345161.343160.00000
374672011.09.23 13:59close124891.001.345491.343160.000003569.389287987.03
374682011.09.23 14:34buy124901.001.344420.000000.00000
374692011.09.23 14:34modify124901.001.344421.342420.00000
374702011.09.23 14:54close124901.001.344581.342420.000001730.609289717.63
374712011.09.23 14:58buy124911.001.342880.000000.00000
374722011.09.23 14:58modify124911.001.342881.340880.00000
374732011.09.23 15:09close124911.001.343691.340880.000008761.219298478.84
374742011.09.23 15:22sell124921.001.345850.000000.00000
374752011.09.23 15:22modify124921.001.345851.347850.00000
374762011.09.23 15:32s/l124921.001.347851.347850.00000-21633.409276845.44
374772011.09.23 18:09sell124931.001.354070.000000.00000
374782011.09.23 18:09modify124931.001.354071.356070.00000
374792011.09.23 18:14close124931.001.352971.356070.0000011898.379288743.81
374802011.09.23 19:04buy124941.001.350700.000000.00000
374812011.09.23 19:04modify124941.001.350701.348700.00000
374822011.09.23 19:19close124941.001.351041.348700.000003677.549292421.35
374832011.09.26 06:38buy124951.001.341690.000000.00000
374842011.09.26 06:38modify124951.001.341691.337690.00000
374852011.09.26 06:42close124951.001.342471.337690.000008436.719300858.06
374862011.09.26 06:55buy124961.001.340430.000000.00000
374872011.09.26 06:55modify124961.001.340431.336430.00000
374882011.09.26 07:10close124961.001.340571.336430.000001514.289302372.34
374892011.09.26 08:06buy124971.001.339590.000000.00000
374902011.09.26 08:06modify124971.001.339591.335590.00000
374912011.09.26 08:16close124971.001.340091.335590.000005408.159307780.49
374922011.09.26 08:57buy124981.001.339720.000000.00000
374932011.09.26 08:57modify124981.001.339721.335720.00000
374942011.09.26 09:21close124981.001.338121.335720.00000-17306.089290474.41
374952011.09.26 09:26sell124991.001.339390.000000.00000
374962011.09.26 09:26modify124991.001.339391.343390.00000
374972011.09.26 09:31close124991.001.338811.343390.000006273.689296748.09
374982011.09.26 09:42buy125001.001.337070.000000.00000
374992011.09.26 09:42modify125001.001.337071.333070.00000
375002011.09.26 09:47close125001.001.337861.333070.000008544.889305292.97
375012011.09.26 09:54sell125011.001.339610.000000.00000
375022011.09.26 09:54modify125011.001.339611.343610.00000
375032011.09.26 10:32close125011.001.342041.343610.00000-26284.589279008.39
375042011.09.26 12:05sell125021.001.347300.000000.00000
375052011.09.26 12:05modify125021.001.347301.349300.00000
375062011.09.26 12:18close125021.001.346541.349300.000008220.699287229.08
375072011.09.26 13:35sell125031.001.346430.000000.00000
375082011.09.26 13:35modify125031.001.346431.348430.00000
375092011.09.26 13:48s/l125031.001.348431.348430.00000-21633.409265595.68
375102011.09.26 15:01buy125041.001.350610.000000.00000
375112011.09.26 15:01modify125041.001.350611.348610.00000
375122011.09.26 15:03close125041.001.351821.348610.0000013087.739278683.41
375132011.09.26 15:13buy125051.001.349990.000000.00000
375142011.09.26 15:13modify125051.001.349991.347990.00000
375152011.09.26 15:25close125051.001.350791.347990.000008653.049287336.45
375162011.09.26 15:45buy125061.001.348710.000000.00000
375172011.09.26 15:45modify125061.001.348711.346710.00000
375182011.09.26 15:55close125061.001.349511.346710.000008653.049295989.49
375192011.09.26 18:06sell125071.001.349080.000000.00000
375202011.09.26 18:06modify125071.001.349081.351080.00000
375212011.09.26 18:19s/l125071.001.351081.351080.00000-21633.409274356.09
375222011.09.26 19:04buy125081.001.349700.000000.00000
375232011.09.26 19:04modify125081.001.349701.347700.00000
375242011.09.26 19:12s/l125081.001.347701.347700.00000-21632.609252723.49
375252011.09.27 06:41buy125091.001.353540.000000.00000
375262011.09.27 06:41modify125091.001.353541.349540.00000
375272011.09.27 07:09close125091.001.353181.349540.00000-3893.879248829.62
375282011.09.27 07:49buy125101.001.351580.000000.00000
375292011.09.27 07:49modify125101.001.351581.347580.00000
375302011.09.27 07:55close125101.001.352351.347580.000008328.569257158.18
375312011.09.27 08:44sell125111.001.354320.000000.00000
375322011.09.27 08:44modify125111.001.354321.358320.00000
375332011.09.27 09:05close125111.001.353921.358320.000004326.689261484.86
375342011.09.27 09:40sell125121.001.355930.000000.00000
375352011.09.27 09:40modify125121.001.355931.359930.00000
375362011.09.27 09:49close125121.001.355071.359930.000009302.369270787.22
375372011.09.27 09:54buy125131.001.353750.000000.00000
375382011.09.27 09:54modify125131.001.353751.349750.00000
375392011.09.27 10:05close125131.001.354261.349750.000005516.319276303.53
375402011.09.27 12:11sell125141.001.351080.000000.00000
375412011.09.27 12:11modify125141.001.351081.353080.00000
375422011.09.27 12:22close125141.001.350291.353080.000008545.209284848.73
375432011.09.27 12:57sell125151.001.352770.000000.00000
375442011.09.27 12:57modify125151.001.352771.354770.00000
375452011.09.27 13:00close125151.001.351731.354770.0000011249.379296098.10
375462011.09.27 13:16buy125161.001.350210.000000.00000
375472011.09.27 13:16modify125161.001.350211.348210.00000
375482011.09.27 13:22close125161.001.351711.348210.0000016224.459312322.55
375492011.09.27 13:55sell125171.001.352000.000000.00000
375502011.09.27 13:55modify125171.001.352001.354000.00000
375512011.09.27 14:10close125171.001.352131.354000.00000-1406.179310916.38
375522011.09.27 14:14sell125181.001.354140.000000.00000
375532011.09.27 14:14modify125181.001.354141.356140.00000
375542011.09.27 14:35s/l125181.001.356141.356140.00000-21633.409289282.98
375552011.09.27 15:41buy125191.001.356680.000000.00000
375562011.09.27 15:41modify125191.001.356681.354680.00000
375572011.09.27 15:56close125191.001.357121.354680.000004759.189294042.16
375582011.09.27 18:00sell125201.001.363500.000000.00000
375592011.09.27 18:00modify125201.001.363501.365500.00000
375602011.09.27 18:06close125201.001.362541.365500.0000010384.039304426.19
375612011.09.27 18:30buy125211.001.360620.000000.00000
375622011.09.27 18:30modify125211.001.360621.358620.00000
375632011.09.27 18:34close125211.001.361421.358620.000008653.049313079.23
375642011.09.27 18:51buy125221.001.360190.000000.00000
375652011.09.27 18:51modify125221.001.360191.358190.00000
375662011.09.27 19:03close125221.001.360961.358190.000008328.559321407.78
375672011.09.28 06:20buy125231.001.356090.000000.00000
375682011.09.28 06:20modify125231.001.356091.352090.00000
375692011.09.28 06:53close125231.001.355291.352090.00000-8653.049312754.74
375702011.09.28 06:56sell125241.001.356250.000000.00000
375712011.09.28 06:56modify125241.001.356251.360250.00000
375722011.09.28 07:04close125241.001.355531.360250.000007788.039320542.77
375732011.09.28 08:14sell125251.001.357210.000000.00000
375742011.09.28 08:14modify125251.001.357211.361210.00000
375752011.09.28 08:21close125251.001.356551.361210.000007139.029327681.79
375762011.09.28 08:51buy125261.001.355450.000000.00000
375772011.09.28 08:51modify125261.001.355451.351450.00000
375782011.09.28 09:01close125261.001.355991.351450.000005840.809333522.59
375792011.09.28 09:11sell125271.001.357200.000000.00000
375802011.09.28 09:11modify125271.001.357201.361200.00000
375812011.09.28 09:33close125271.001.357831.361200.00000-6814.529326708.07
375822011.09.28 12:07sell125281.001.361890.000000.00000
375832011.09.28 12:07modify125281.001.361891.363890.00000
375842011.09.28 12:26close125281.001.362371.363890.00000-5192.029321516.05
375852011.09.28 12:52sell125291.001.363200.000000.00000
375862011.09.28 12:52modify125291.001.363201.365200.00000
375872011.09.28 12:57s/l125291.001.365201.365200.00000-21633.409299882.65
375882011.09.28 13:27sell125301.001.368060.000000.00000
375892011.09.28 13:27modify125301.001.368061.370060.00000
375902011.09.28 13:37close125301.001.366891.370060.0000012655.549312538.19
375912011.09.28 14:23buy125311.001.365180.000000.00000
375922011.09.28 14:23modify125311.001.365181.363180.00000
375932011.09.28 14:36close125311.001.365981.363180.000008653.049321191.23
375942011.09.28 14:45buy125321.001.364470.000000.00000
375952011.09.28 14:45modify125321.001.364471.362470.00000
375962011.09.28 15:18close125321.001.363551.362470.00000-9950.999311240.24
375972011.09.28 15:29sell125331.001.364540.000000.00000
375982011.09.28 15:29modify125331.001.364541.366540.00000
375992011.09.28 15:34close125331.001.363611.366540.0000010059.539321299.77
376002011.09.28 15:37buy125341.001.361630.000000.00000
376012011.09.28 15:37modify125341.001.361631.359630.00000
376022011.09.28 15:55close125341.001.362311.359630.000007355.089328654.85
376032011.09.28 18:04buy125351.001.358900.000000.00000
376042011.09.28 18:04modify125351.001.358901.356900.00000
376052011.09.28 18:09close125351.001.360111.356900.0000013087.729341742.57
376062011.09.28 18:14sell125361.001.361680.000000.00000
376072011.09.28 18:14modify125361.001.361681.363680.00000
376082011.09.28 18:28close125361.001.361181.363680.000005408.359347150.92
376092011.09.28 18:45sell125371.001.363150.000000.00000
376102011.09.28 18:45modify125371.001.363151.365150.00000
376112011.09.28 18:50close125371.001.362371.365150.000008437.039355587.95
376122011.09.28 19:14buy125381.001.360990.000000.00000
376132011.09.28 19:14modify125381.001.360991.358990.00000
376142011.09.28 19:21close125381.001.361661.358990.000007246.929362834.87
376152011.09.29 06:13sell125391.001.358490.000000.00000
376162011.09.29 06:13modify125391.001.358491.362490.00000
376172011.09.29 06:31close125391.001.358471.362490.00000216.339363051.20
376182011.09.29 06:37sell125401.001.360770.000000.00000
376192011.09.29 06:37modify125401.001.360771.364770.00000
376202011.09.29 07:14close125401.001.360991.364770.00000-2379.679360671.53
376212011.09.29 07:18sell125411.001.362050.000000.00000
376222011.09.29 07:18modify125411.001.362051.366050.00000
376232011.09.29 07:31close125411.001.361591.366050.000004975.699365647.22
376242011.09.29 07:51sell125421.001.363550.000000.00000
376252011.09.29 07:51modify125421.001.363551.367550.00000
376262011.09.29 07:57close125421.001.362711.367550.000009086.039374733.25
376272011.09.29 08:15buy125431.001.360890.000000.00000
376282011.09.29 08:15modify125431.001.360891.356890.00000
376292011.09.29 08:22close125431.001.361991.356890.0000011897.939386631.18
376302011.09.29 09:08sell125441.001.362830.000000.00000
376312011.09.29 09:08modify125441.001.362831.366830.00000
376322011.09.29 09:13close125441.001.361521.366830.0000014169.889400801.06
376332011.09.29 09:31sell125451.001.362910.000000.00000
376342011.09.29 09:31modify125451.001.362911.366910.00000
376352011.09.29 09:36close125451.001.361901.366910.0000010924.879411725.93
376362011.09.29 09:42buy125461.001.361000.000000.00000
376372011.09.29 09:42modify125461.001.361001.357000.00000
376382011.09.29 09:53close125461.001.361501.357000.000005408.159417134.08
376392011.09.29 12:12sell125471.001.365820.000000.00000
376402011.09.29 12:12modify125471.001.365821.367820.00000
376412011.09.29 12:19close125471.001.365061.367820.000008220.699425354.77
376422011.09.29 12:22buy125481.001.364160.000000.00000
376432011.09.29 12:22modify125481.001.364161.362160.00000
376442011.09.29 12:36s/l125481.001.362161.362160.00000-21632.609403722.17
376452011.09.29 12:51sell125491.001.365150.000000.00000
376462011.09.29 12:51modify125491.001.365151.367150.00000
376472011.09.29 13:06close125491.001.365151.367150.000000.009403722.17
376482011.09.29 13:21buy125501.001.362900.000000.00000
376492011.09.29 13:21modify125501.001.362901.360900.00000
376502011.09.29 13:48close125501.001.363321.360900.000004542.859408265.02
376512011.09.29 14:45sell125511.001.362810.000000.00000
376522011.09.29 14:45modify125511.001.362811.364810.00000
376532011.09.29 14:53close125511.001.361971.364810.000009086.039417351.05
376542011.09.29 15:23sell125521.001.363560.000000.00000
376552011.09.29 15:23modify125521.001.363561.365560.00000
376562011.09.29 15:35close125521.001.362631.365560.0000010059.539427410.58
376572011.09.29 18:02sell125531.001.365070.000000.00000
376582011.09.29 18:02modify125531.001.365071.367070.00000
376592011.09.29 18:08close125531.001.364081.367070.0000010708.539438119.11
376602011.09.29 19:13buy125541.001.362690.000000.00000
376612011.09.29 19:13modify125541.001.362691.360690.00000
376622011.09.29 19:25close125541.001.363191.360690.000005408.159443527.26
376632011.09.30 06:01buy125551.001.353630.000000.00000
376642011.09.30 06:01modify125551.001.353631.349630.00000
376652011.09.30 06:08close125551.001.354241.349630.000006597.949450125.20
376662011.09.30 06:17buy125561.001.353000.000000.00000
376672011.09.30 06:17modify125561.001.353001.349000.00000
376682011.09.30 06:31close125561.001.353511.349000.000005516.319455641.51
376692011.09.30 08:47sell125571.001.356270.000000.00000
376702011.09.30 08:47modify125571.001.356271.360270.00000
376712011.09.30 08:53close125571.001.355571.360270.000007571.699463213.20
376722011.09.30 09:04buy125581.001.354530.000000.00000
376732011.09.30 09:04modify125581.001.354531.350530.00000
376742011.09.30 09:19close125581.001.354101.350530.00000-4651.019458562.19
376752011.09.30 09:43buy125591.001.352870.000000.00000
376762011.09.30 09:43modify125591.001.352871.348870.00000
376772011.09.30 10:07s/l125591.001.348871.348870.00000-43265.209415296.99
376782011.09.30 12:09buy125601.001.352160.000000.00000
376792011.09.30 12:09modify125601.001.352161.350160.00000
376802011.09.30 12:16close125601.001.352961.350160.000008653.049423950.03
376812011.09.30 13:22buy125611.001.351390.000000.00000
376822011.09.30 13:22modify125611.001.351391.349390.00000
376832011.09.30 13:49s/l125611.001.349391.349390.00000-21632.609402317.43
376842011.09.30 14:27buy125621.001.347570.000000.00000
376852011.09.30 14:27modify125621.001.347571.345570.00000
376862011.09.30 14:38close125621.001.348531.345570.0000010383.659412701.08
376872011.09.30 19:14buy125631.001.343230.000000.00000
376882011.09.30 19:14modify125631.001.343231.341230.00000
376892011.09.30 19:24close125631.001.344181.341230.0000010275.489422976.56
376902011.09.30 19:30sell125641.001.345230.000000.00000
376912011.09.30 19:30modify125641.001.345231.347230.00000
376922011.09.30 19:39close125641.001.344471.347230.000008220.699431197.25
376932011.10.03 08:40sell125651.001.333210.000000.00000
376942011.10.03 08:40modify125651.001.333211.337210.00000
376952011.10.03 08:55close125651.001.332951.337210.000002812.349434009.59
376962011.10.03 08:59buy125661.001.331490.000000.00000
376972011.10.03 08:59modify125661.001.331491.327490.00000
376982011.10.03 09:05close125661.001.333031.327490.0000016657.109450666.69
376992011.10.03 09:46sell125671.001.333970.000000.00000
377002011.10.03 09:46modify125671.001.333971.337970.00000
377012011.10.03 09:52close125671.001.333381.337970.000006381.859457048.54
377022011.10.03 12:00buy125681.001.332690.000000.00000
377032011.10.03 12:00modify125681.001.332691.330690.00000
377042011.10.03 12:18close125681.001.334121.330690.0000015467.319472515.85
377052011.10.03 12:29sell125691.001.335650.000000.00000
377062011.10.03 12:29modify125691.001.335651.337650.00000
377072011.10.03 12:50close125691.001.335381.337650.000002920.519475436.36
377082011.10.03 12:55buy125701.001.334500.000000.00000
377092011.10.03 12:55modify125701.001.334501.332500.00000
377102011.10.03 13:06close125701.001.335311.332500.000008761.209484197.56
377112011.10.03 13:11sell125711.001.336410.000000.00000
377122011.10.03 13:11modify125711.001.336411.338410.00000
377132011.10.03 13:16close125711.001.335481.338410.0000010059.539494257.09
377142011.10.03 13:21sell125721.001.337010.000000.00000
377152011.10.03 13:21modify125721.001.337011.339010.00000
377162011.10.03 13:42close125721.001.337011.339010.000000.009494257.09
377172011.10.03 14:11buy125731.001.335170.000000.00000
377182011.10.03 14:11modify125731.001.335171.333170.00000
377192011.10.03 14:16close125731.001.336171.333170.0000010816.309505073.39
377202011.10.03 14:37buy125741.001.334410.000000.00000
377212011.10.03 14:37modify125741.001.334411.332410.00000
377222011.10.03 14:54close125741.001.334661.332410.000002704.089507777.47
377232011.10.03 15:12buy125751.001.333440.000000.00000
377242011.10.03 15:12modify125751.001.333441.331440.00000
377252011.10.03 15:22s/l125751.001.331441.331440.00000-21632.609486144.87
377262011.10.03 18:00buy125761.001.327460.000000.00000
377272011.10.03 18:00modify125761.001.327461.325460.00000
377282011.10.03 18:03s/l125761.001.325461.325460.00000-21632.609464512.27
377292011.10.03 18:53sell125771.001.327020.000000.00000
377302011.10.03 18:53modify125771.001.327021.329020.00000
377312011.10.03 19:10close125771.001.326791.329020.000002487.849467000.11
377322011.10.03 19:12buy125781.001.326090.000000.00000
377332011.10.03 19:12modify125781.001.326091.324090.00000
377342011.10.03 19:23close125781.001.326601.324090.000005516.319472516.42
377352011.10.04 07:35sell125791.001.320410.000000.00000
377362011.10.04 07:35modify125791.001.320411.324410.00000
377372011.10.04 07:52close125791.001.320031.324410.000004110.359476626.77
377382011.10.04 08:17sell125801.001.320490.000000.00000
377392011.10.04 08:17modify125801.001.320491.324490.00000
377402011.10.04 08:46close125801.001.321001.324490.00000-5516.529471110.25
377412011.10.04 12:10sell125811.001.319280.000000.00000
377422011.10.04 12:10modify125811.001.319281.321280.00000
377432011.10.04 12:26close125811.001.318581.321280.000007571.699478681.94
377442011.10.04 12:28buy125821.001.317780.000000.00000
377452011.10.04 12:28modify125821.001.317781.315780.00000
377462011.10.04 12:33close125821.001.318601.315780.000008869.379487551.31
377472011.10.04 13:25buy125831.001.318640.000000.00000
377482011.10.04 13:25modify125831.001.318641.316640.00000
377492011.10.04 13:30close125831.001.319471.316640.000008977.539496528.84
377502011.10.04 14:10sell125841.001.319820.000000.00000
377512011.10.04 14:10modify125841.001.319821.321820.00000
377522011.10.04 14:16close125841.001.319051.321820.000008328.859504857.69
377532011.10.04 15:36sell125851.001.319280.000000.00000
377542011.10.04 15:36modify125851.001.319281.321280.00000
377552011.10.04 15:42close125851.001.318351.321280.0000010059.539514917.22
377562011.10.04 18:11sell125861.001.329600.000000.00000
377572011.10.04 18:11modify125861.001.329601.331600.00000
377582011.10.04 18:20close125861.001.328021.331600.0000017090.399532007.61
377592011.10.04 18:32buy125871.001.325820.000000.00000
377602011.10.04 18:32modify125871.001.325821.323820.00000
377612011.10.04 18:42close125871.001.326461.323820.000006922.439538930.04
377622011.10.04 18:51sell125881.001.328330.000000.00000
377632011.10.04 18:51modify125881.001.328331.330330.00000
377642011.10.04 19:00s/l125881.001.330331.330330.00000-21633.409517296.64
377652011.10.05 07:41sell125891.001.329990.000000.00000
377662011.10.05 07:41modify125891.001.329991.333990.00000
377672011.10.05 08:17close125891.001.330821.333990.00000-8977.869508318.78
377682011.10.05 08:44sell125901.001.331690.000000.00000
377692011.10.05 08:44modify125901.001.331691.335690.00000
377702011.10.05 08:59close125901.001.331601.335690.00000973.509509292.28
377712011.10.05 09:14buy125911.001.329960.000000.00000
377722011.10.05 09:14modify125911.001.329961.325960.00000
377732011.10.05 09:19close125911.001.330881.325960.000009950.999519243.27
377742011.10.05 09:35sell125921.001.331750.000000.00000
377752011.10.05 09:35modify125921.001.331751.335750.00000
377762011.10.05 10:07close125921.001.331861.335750.00000-1189.839518053.44
377772011.10.05 13:02sell125931.001.330930.000000.00000
377782011.10.05 13:02modify125931.001.330931.332930.00000
377792011.10.05 13:16s/l125931.001.332931.332930.00000-21633.409496420.04
377802011.10.05 13:48sell125941.001.336350.000000.00000
377812011.10.05 13:48modify125941.001.336351.338350.00000
377822011.10.05 13:59close125941.001.335581.338350.000008328.869504748.90
377832011.10.05 14:50buy125951.001.333340.000000.00000
377842011.10.05 14:50modify125951.001.333341.331340.00000
377852011.10.05 15:05close125951.001.333881.331340.000005840.809510589.70
377862011.10.05 15:18sell125961.001.334940.000000.00000
377872011.10.05 15:18modify125961.001.334941.336940.00000
377882011.10.05 15:21close125961.001.333201.336940.0000018821.069529410.76
377892011.10.05 18:18buy125971.001.328250.000000.00000
377902011.10.05 18:18modify125971.001.328251.326250.00000
377912011.10.05 18:25close125971.001.329451.326250.0000012979.569542390.32
377922011.10.05 18:53sell125981.001.331640.000000.00000
377932011.10.05 18:53modify125981.001.331641.333640.00000
377942011.10.05 19:09close125981.001.331751.333640.00000-1189.849541200.48
377952011.10.05 19:20buy125991.001.330600.000000.00000
377962011.10.05 19:20modify125991.001.330601.328600.00000
377972011.10.05 19:25close125991.001.331521.328600.000009951.009551151.48
377982011.10.06 09:04sell126001.001.334420.000000.00000
377992011.10.06 09:04modify126001.001.334421.338420.00000
378002011.10.06 09:26close126001.001.334531.338420.00000-1189.849549961.64
378012011.10.06 13:02buy126011.001.335300.000000.00000
378022011.10.06 13:02modify126011.001.335301.333300.00000
378032011.10.06 13:17close126011.001.335801.333300.000005408.159555369.79
378042011.10.06 14:03buy126021.001.333570.000000.00000
378052011.10.06 14:03modify126021.001.333571.331570.00000
378062011.10.06 14:10s/l126021.001.331571.331570.00000-21632.609533737.19
378072011.10.06 14:47buy126031.001.328470.000000.00000
378082011.10.06 14:47modify126031.001.328471.326470.00000
378092011.10.06 14:50s/l126031.001.326471.326470.00000-21632.609512104.59
378102011.10.06 15:20buy126041.001.324260.000000.00000
378112011.10.06 15:20modify126041.001.324261.322260.00000
378122011.10.06 15:28close126041.001.326761.322260.0000027040.759539145.34
378132011.10.06 18:14sell126051.001.342310.000000.00000
378142011.10.06 18:14modify126051.001.342311.344310.00000
378152011.10.06 18:20close126051.001.341601.344310.000007679.869546825.20
378162011.10.06 19:10buy126061.001.339690.000000.00000
378172011.10.06 19:10modify126061.001.339691.337690.00000
378182011.10.06 19:18close126061.001.340401.337690.000007679.579554504.77
378192011.10.07 09:50sell126071.001.344520.000000.00000
378202011.10.07 09:50modify126071.001.344521.348520.00000
378212011.10.07 10:02close126071.001.343691.348520.000008977.869563482.63
378222011.10.07 12:01buy126081.001.342700.000000.00000
378232011.10.07 12:01modify126081.001.342701.340700.00000
378242011.10.07 12:27close126081.001.342281.340700.00000-4542.859558939.78
378252011.10.07 14:01sell126091.001.344150.000000.00000
378262011.10.07 14:01modify126091.001.344151.346150.00000
378272011.10.07 14:11close126091.001.343391.346150.000008220.709567160.48
378282011.10.07 15:28sell126101.001.345290.000000.00000
378292011.10.07 15:28modify126101.001.345291.347290.00000
378302011.10.07 15:30s/l126101.001.347291.347290.00000-21633.409545527.08
378312011.10.07 18:30sell126111.001.351110.000000.00000
378322011.10.07 18:30modify126111.001.351111.353110.00000
378332011.10.07 18:38close126111.001.350031.353110.0000011682.049557209.12
378342011.10.07 19:17buy126121.001.346990.000000.00000
378352011.10.07 19:17modify126121.001.346991.344990.00000
378362011.10.07 19:19s/l126121.001.344991.344990.00000-21632.609535576.52
378372011.10.10 07:59sell126131.001.347580.000000.00000
378382011.10.10 07:59modify126131.001.347581.351580.00000
378392011.10.10 08:15close126131.001.347411.351580.000001838.849537415.36
378402011.10.10 09:17sell126141.001.348620.000000.00000
378412011.10.10 09:17modify126141.001.348621.352620.00000
378422011.10.10 09:29close126141.001.347831.352620.000008545.199545960.55
378432011.10.10 09:44buy126151.001.347240.000000.00000
378442011.10.10 09:44modify126151.001.347241.343240.00000
378452011.10.10 10:05close126151.001.347061.343240.00000-1946.939544013.62
378462011.10.10 13:09sell126161.001.357880.000000.00000
378472011.10.10 13:09modify126161.001.357881.359880.00000
378482011.10.10 13:35s/l126161.001.359881.359880.00000-21633.409522380.22
378492011.10.10 14:41buy126171.001.357700.000000.00000
378502011.10.10 14:41modify126171.001.357701.355700.00000
378512011.10.10 14:57close126171.001.357821.355700.000001297.969523678.18
378522011.10.10 15:05sell126181.001.359320.000000.00000
378532011.10.10 15:05modify126181.001.359321.361320.00000
378542011.10.10 15:14close126181.001.358551.361320.000008328.859532007.03
378552011.10.10 15:25sell126191.001.361280.000000.00000
378562011.10.10 15:25modify126191.001.361281.363280.00000
378572011.10.10 15:29s/l126191.001.363281.363280.00000-21633.409510373.63
378582011.10.10 18:01sell126201.001.366420.000000.00000
378592011.10.10 18:01modify126201.001.366421.368420.00000
378602011.10.10 18:29s/l126201.001.368421.368420.00000-21633.409488740.23
378612011.10.10 19:01sell126211.001.368590.000000.00000
378622011.10.10 19:01modify126211.001.368591.370590.00000
378632011.10.10 19:21close126211.001.368551.370590.00000432.669489172.89
378642011.10.11 08:12sell126221.001.363840.000000.00000
378652011.10.11 08:12modify126221.001.363841.367840.00000
378662011.10.11 08:39close126221.001.363801.367840.00000432.679489605.56
378672011.10.11 09:11sell126231.001.365020.000000.00000
378682011.10.11 09:11modify126231.001.365021.369020.00000
378692011.10.11 09:18close126231.001.364471.369020.000005949.189495554.74
378702011.10.11 09:25buy126241.001.363380.000000.00000
378712011.10.11 09:25modify126241.001.363381.359380.00000
378722011.10.11 09:47close126241.001.362781.359380.00000-6489.789489064.96
378732011.10.11 12:00buy126251.001.359170.000000.00000
378742011.10.11 12:00modify126251.001.359171.357170.00000
378752011.10.11 12:11close126251.001.359971.357170.000008653.049497718.00
378762011.10.11 12:26buy126261.001.358900.000000.00000
378772011.10.11 12:26modify126261.001.358901.356900.00000
378782011.10.11 12:38close126261.001.359711.356900.000008761.209506479.20
378792011.10.11 12:41sell126271.001.360710.000000.00000
378802011.10.11 12:41modify126271.001.360711.362710.00000
378812011.10.11 12:48close126271.001.359791.362710.000009951.379516430.57
378822011.10.11 13:03sell126281.001.361170.000000.00000
378832011.10.11 13:03modify126281.001.361171.363170.00000
378842011.10.11 13:18close126281.001.360871.363170.000003245.019519675.58
378852011.10.11 13:26buy126291.001.359180.000000.00000
378862011.10.11 13:26modify126291.001.359181.357180.00000
378872011.10.11 13:44close126291.001.359181.357180.000000.009519675.58
378882011.10.11 14:16sell126301.001.360910.000000.00000
378892011.10.11 14:16modify126301.001.360911.362910.00000
378902011.10.11 14:34close126301.001.360181.362910.000007896.199527571.77
378912011.10.11 14:35buy126311.001.359910.000000.00000
378922011.10.11 14:35modify126311.001.359911.357910.00000
378932011.10.11 14:46close126311.001.362091.357910.0000023579.549551151.31
378942011.10.11 14:46sell126321.001.362090.000000.00000
378952011.10.11 14:46modify126321.001.362091.364090.00000
378962011.10.11 14:48close126321.001.360241.364090.0000020010.899571162.20
378972011.10.11 15:00buy126331.001.358710.000000.00000
378982011.10.11 15:00modify126331.001.358711.356710.00000
378992011.10.11 15:05close126331.001.360351.356710.0000017738.749588900.94
379002011.10.11 15:42buy126341.001.359050.000000.00000
379012011.10.11 15:42modify126341.001.359051.357050.00000
379022011.10.11 15:53s/l126341.001.357051.357050.00000-21632.609567268.34
379032011.10.11 18:00sell126351.001.363520.000000.00000
379042011.10.11 18:00modify126351.001.363521.365520.00000
379052011.10.11 18:14close126351.001.363061.365520.000004975.689572244.02
379062011.10.11 18:47sell126361.001.364120.000000.00000
379072011.10.11 18:47modify126361.001.364121.366120.00000
379082011.10.11 18:57s/l126361.001.366121.366120.00000-21633.409550610.62
379092011.10.12 08:19sell126371.001.362680.000000.00000
379102011.10.12 08:19modify126371.001.362681.366680.00000
379112011.10.12 08:39close126371.001.363051.366680.00000-4002.189546608.44
379122011.10.12 09:17sell126381.001.364090.000000.00000
379132011.10.12 09:17modify126381.001.364091.368090.00000
379142011.10.12 09:48close126381.001.365321.368090.00000-13304.549533303.90
379152011.10.12 12:02sell126391.001.376900.000000.00000
379162011.10.12 12:02modify126391.001.376901.378900.00000
379172011.10.12 12:16s/l126391.001.378901.378900.00000-21633.409511670.50
379182011.10.12 13:11sell126401.001.381190.000000.00000
379192011.10.12 13:11modify126401.001.381191.383190.00000
379202011.10.12 13:17close126401.001.379691.383190.0000016225.059527895.55
379212011.10.12 13:22buy126411.001.378560.000000.00000
379222011.10.12 13:22modify126411.001.378561.376560.00000
379232011.10.12 13:43close126411.001.378111.376560.00000-4867.349523028.21
379242011.10.12 15:42sell126421.001.378310.000000.00000
379252011.10.12 15:42modify126421.001.378311.380310.00000
379262011.10.12 16:01close126421.001.378171.380310.000001514.349524542.55
379272011.10.13 07:10sell126431.001.380540.000000.00000
379282011.10.13 07:10modify126431.001.380541.384540.00000
379292011.10.13 07:41close126431.001.380481.384540.00000649.009525191.55
379302011.10.13 07:43buy126441.001.379870.000000.00000
379312011.10.13 07:43modify126441.001.379871.375870.00000
379322011.10.13 07:48close126441.001.380601.375870.000007895.909533087.45
379332011.10.13 08:34sell126451.001.381170.000000.00000
379342011.10.13 08:34modify126451.001.381171.385170.00000
379352011.10.13 08:37close126451.001.380431.385170.000008004.369541091.81
379362011.10.13 09:00buy126461.001.378500.000000.00000
379372011.10.13 09:00modify126461.001.378501.374500.00000
379382011.10.13 09:16close126461.001.378431.374500.00000-757.149540334.67
379392011.10.13 12:33buy126471.001.373160.000000.00000
379402011.10.13 12:33modify126471.001.373161.371160.00000
379412011.10.13 12:50s/l126471.001.371161.371160.00000-21632.609518702.07
379422011.10.13 13:59sell126481.001.374310.000000.00000
379432011.10.13 13:59modify126481.001.374311.376310.00000
379442011.10.13 14:01close126481.001.372991.376310.0000014278.059532980.12
379452011.10.13 14:07buy126491.001.371550.000000.00000
379462011.10.13 14:07modify126491.001.371551.369550.00000
379472011.10.13 14:14close126491.001.372401.369550.000009193.859542173.97
379482011.10.13 14:30sell126501.001.373830.000000.00000
379492011.10.13 14:30modify126501.001.373831.375830.00000
379502011.10.13 14:33close126501.001.372921.375830.000009843.209552017.17
379512011.10.13 14:44sell126511.001.374220.000000.00000
379522011.10.13 14:44modify126511.001.374221.376220.00000
379532011.10.13 14:51close126511.001.373451.376220.000008328.859560346.02
379542011.10.13 15:12buy126521.001.372320.000000.00000
379552011.10.13 15:12modify126521.001.372321.370320.00000
379562011.10.13 15:21close126521.001.373611.370320.0000013953.029574299.04
379572011.10.13 15:27sell126531.001.374210.000000.00000
379582011.10.13 15:27modify126531.001.374211.376210.00000
379592011.10.13 15:32close126531.001.372621.376210.0000017198.569591497.60
379602011.10.13 18:05sell126541.001.372230.000000.00000
379612011.10.13 18:05modify126541.001.372231.374230.00000
379622011.10.13 18:18close126541.001.371331.374230.000009735.039601232.63
379632011.10.13 18:27sell126551.001.373590.000000.00000
379642011.10.13 18:27modify126551.001.373591.375590.00000
379652011.10.13 18:44close126551.001.373071.375590.000005624.689606857.31
379662011.10.14 07:11sell126561.001.377240.000000.00000
379672011.10.14 07:11modify126561.001.377241.381240.00000
379682011.10.14 07:31close126561.001.377271.381240.00000-324.509606532.81
379692011.10.14 08:32sell126571.001.378330.000000.00000
379702011.10.14 08:32modify126571.001.378331.382330.00000
379712011.10.14 08:47close126571.001.377991.382330.000003677.689610210.49
379722011.10.14 09:09sell126581.001.380310.000000.00000
379732011.10.14 09:09modify126581.001.380311.384310.00000
379742011.10.14 09:17close126581.001.379841.384310.000005083.859615294.34
379752011.10.14 09:46buy126591.001.378580.000000.00000
379762011.10.14 09:46modify126591.001.378581.374580.00000
379772011.10.14 10:23close126591.001.377331.374580.00000-13520.379601773.97
379782011.10.14 13:29buy126601.001.379030.000000.00000
379792011.10.14 13:29modify126601.001.379031.377030.00000
379802011.10.14 13:33close126601.001.379831.377030.000008653.049610427.01
379812011.10.14 15:01sell126611.001.380060.000000.00000
379822011.10.14 15:01modify126611.001.380061.382060.00000
379832011.10.14 15:30s/l126611.001.382061.382060.00000-21633.409588793.61
379842011.10.14 18:08buy126621.001.385250.000000.00000
379852011.10.14 18:08modify126621.001.385251.383250.00000
379862011.10.14 18:11close126621.001.386501.383250.0000013520.379602313.98
379872011.10.14 19:16buy126631.001.384290.000000.00000
379882011.10.14 19:16modify126631.001.384291.382290.00000
379892011.10.14 19:34close126631.001.384781.382290.000005299.989607613.96
379902011.10.17 06:25buy126641.001.383200.000000.00000
379912011.10.17 06:25modify126641.001.383201.379200.00000
379922011.10.17 06:46close126641.001.383711.379200.000005516.319613130.27
379932011.10.17 07:26sell126651.001.385240.000000.00000
379942011.10.17 07:26modify126651.001.385241.389240.00000
379952011.10.17 07:47close126651.001.385001.389240.000002596.019615726.28
379962011.10.17 08:45buy126661.001.383990.000000.00000
379972011.10.17 08:45modify126661.001.383991.379990.00000
379982011.10.17 08:54close126661.001.384621.379990.000006814.279622540.55
379992011.10.17 09:13sell126671.001.386340.000000.00000
380002011.10.17 09:13modify126671.001.386341.390340.00000
380012011.10.17 09:32close126671.001.386251.390340.00000973.509623514.05
380022011.10.17 12:21buy126681.001.388520.000000.00000
380032011.10.17 12:21modify126681.001.388521.386520.00000
380042011.10.17 12:29s/l126681.001.386521.386520.00000-21632.609601881.45
380052011.10.17 13:00buy126691.001.384020.000000.00000
380062011.10.17 13:00modify126691.001.384021.382020.00000
380072011.10.17 13:16close126691.001.384291.382020.000002920.409604801.85
380082011.10.17 13:18sell126701.001.385130.000000.00000
380092011.10.17 13:18modify126701.001.385131.387130.00000
380102011.10.17 13:21close126701.001.384151.387130.0000010600.369615402.21
380112011.10.17 13:32buy126711.001.382490.000000.00000
380122011.10.17 13:32modify126711.001.382491.380490.00000
380132011.10.17 13:43s/l126711.001.380491.380490.00000-21632.609593769.61
380142011.10.17 14:51buy126721.001.377170.000000.00000
380152011.10.17 14:51modify126721.001.377171.375170.00000
380162011.10.17 15:05close126721.001.377971.375170.000008653.049602422.65
380172011.10.17 15:23sell126731.001.379030.000000.00000
380182011.10.17 15:23modify126731.001.379031.381030.00000
380192011.10.17 15:31close126731.001.378261.381030.000008328.869610751.51
380202011.10.18 06:40sell126741.001.378380.000000.00000
380212011.10.18 06:40modify126741.001.378381.382380.00000
380222011.10.18 06:58close126741.001.378111.382380.000002920.519613672.02
380232011.10.18 09:07buy126751.001.376180.000000.00000
380242011.10.18 09:07modify126751.001.376181.372180.00000
380252011.10.18 09:33close126751.001.375561.372180.00000-6706.109606965.92
380262011.10.18 12:31sell126761.001.368990.000000.00000
380272011.10.18 12:31modify126761.001.368991.370990.00000
380282011.10.18 12:37close126761.001.367801.370990.0000012871.879619837.79
380292011.10.18 13:37sell126771.001.369870.000000.00000
380302011.10.18 13:37modify126771.001.369871.371870.00000
380312011.10.18 13:52close126771.001.369261.371870.000006598.199626435.98
380322011.10.18 14:09buy126781.001.368120.000000.00000
380332011.10.18 14:09modify126781.001.368121.366120.00000
380342011.10.18 14:24close126781.001.368611.366120.000005299.989631735.96
380352011.10.18 14:31sell126791.001.369870.000000.00000
380362011.10.18 14:31modify126791.001.369871.371870.00000
380372011.10.18 14:36close126791.001.368531.371870.0000014494.389646230.34
380382011.10.18 14:39buy126801.001.367590.000000.00000
380392011.10.18 14:39modify126801.001.367591.365590.00000
380402011.10.18 15:02close126801.001.367151.365590.00000-4759.179641471.17
380412011.10.18 15:23sell126811.001.369100.000000.00000
380422011.10.18 15:23modify126811.001.369101.371100.00000
380432011.10.18 15:38close126811.001.368721.371100.000004110.359645581.52
380442011.10.18 15:44sell126821.001.371340.000000.00000
380452011.10.18 15:44modify126821.001.371341.373340.00000
380462011.10.18 15:58close126821.001.370421.373340.000009951.379655532.89
380472011.10.18 18:37sell126831.001.371120.000000.00000
380482011.10.18 18:37modify126831.001.371121.373120.00000
380492011.10.18 19:04close126831.001.371281.373120.00000-1730.689653802.21
380502011.10.19 06:12sell126841.001.378570.000000.00000
380512011.10.19 06:12modify126841.001.378571.382570.00000
380522011.10.19 06:31close126841.001.378851.382570.00000-3028.689650773.53
380532011.10.19 06:58sell126851.001.380140.000000.00000
380542011.10.19 06:58modify126851.001.380141.384140.00000
380552011.10.19 07:09close126851.001.379451.384140.000007463.529658237.05
380562011.10.19 07:44sell126861.001.380890.000000.00000
380572011.10.19 07:44modify126861.001.380891.384890.00000
380582011.10.19 08:05close126861.001.380461.384890.000004651.189662888.23
380592011.10.19 08:33sell126871.001.382710.000000.00000
380602011.10.19 08:33modify126871.001.382711.386710.00000
380612011.10.19 08:46close126871.001.381571.386710.0000012331.049675219.27
380622011.10.19 09:10sell126881.001.382710.000000.00000
380632011.10.19 09:10modify126881.001.382711.386710.00000
380642011.10.19 09:17close126881.001.382241.386710.000005083.859680303.12
380652011.10.19 09:42buy126891.001.378720.000000.00000
380662011.10.19 09:42modify126891.001.378721.374720.00000
380672011.10.19 09:54close126891.001.379921.374720.0000012979.569693282.68
380682011.10.19 12:07sell126901.001.383560.000000.00000
380692011.10.19 12:07modify126901.001.383561.385560.00000
380702011.10.19 12:25close126901.001.383431.385560.000001406.179694688.85
380712011.10.19 12:56sell126911.001.385280.000000.00000
380722011.10.19 12:56modify126911.001.385281.387280.00000
380732011.10.19 13:12close126911.001.385281.387280.000000.009694688.85
380742011.10.19 14:52buy126921.001.382300.000000.00000
380752011.10.19 14:52modify126921.001.382301.380300.00000
380762011.10.19 15:12close126921.001.382371.380300.00000757.149695445.99
380772011.10.19 15:32sell126931.001.383620.000000.00000
380782011.10.19 15:32modify126931.001.383621.385620.00000
380792011.10.19 15:38s/l126931.001.385621.385620.00000-21633.409673812.59
380802011.10.19 18:05buy126941.001.378360.000000.00000
380812011.10.19 18:05modify126941.001.378361.376360.00000
380822011.10.19 18:12close126941.001.379491.376360.0000012222.429686035.01
380832011.10.19 18:21buy126951.001.377820.000000.00000
380842011.10.19 18:21modify126951.001.377821.375820.00000
380852011.10.19 18:25close126951.001.378731.375820.000009842.839695877.84
380862011.10.19 18:52buy126961.001.378210.000000.00000
380872011.10.19 18:52modify126961.001.378211.376210.00000
380882011.10.19 19:07close126961.001.378481.376210.000002920.409698798.24
380892011.10.20 06:14buy126971.001.371710.000000.00000
380902011.10.20 06:14modify126971.001.371711.367710.00000
380912011.10.20 06:23close126971.001.372221.367710.000005516.329704314.56
380922011.10.20 06:31buy126981.001.370920.000000.00000
380932011.10.20 06:31modify126981.001.370921.366920.00000
380942011.10.20 06:36close126981.001.371651.366920.000007895.909712210.46
380952011.10.20 08:10buy126991.001.370550.000000.00000
380962011.10.20 08:10modify126991.001.370551.366550.00000
380972011.10.20 08:38close126991.001.369981.366550.00000-6165.309706045.16
380982011.10.20 09:10buy127001.001.368790.000000.00000
380992011.10.20 09:10modify127001.001.368791.364790.00000
381002011.10.20 09:20close127001.001.369431.364790.000006922.439712967.59
381012011.10.20 09:26sell127011.001.370330.000000.00000
381022011.10.20 09:26modify127011.001.370331.374330.00000
381032011.10.20 09:43close127011.001.370531.374330.00000-2163.349710804.25
381042011.10.20 12:19sell127021.001.374500.000000.00000
381052011.10.20 12:19modify127021.001.374501.376500.00000
381062011.10.20 12:25s/l127021.001.376501.376500.00000-21633.409689170.85
381072011.10.20 13:06sell127031.001.383380.000000.00000
381082011.10.20 13:06modify127031.001.383381.385380.00000
381092011.10.20 13:13close127031.001.382051.385380.0000014386.219703557.06
381102011.10.20 14:05buy127041.001.379800.000000.00000
381112011.10.20 14:05modify127041.001.379801.377800.00000
381122011.10.20 14:13close127041.001.380601.377800.000008653.049712210.10
381132011.10.20 14:21buy127051.001.378360.000000.00000
381142011.10.20 14:21modify127051.001.378361.376360.00000
381152011.10.20 14:35close127051.001.379471.376360.0000012006.099724216.19
381162011.10.20 14:49sell127061.001.380180.000000.00000
381172011.10.20 14:49modify127061.001.380181.382180.00000
381182011.10.20 14:54close127061.001.378971.382180.0000013088.219737304.40
381192011.10.20 15:04sell127071.001.380800.000000.00000
381202011.10.20 15:04modify127071.001.380801.382800.00000
381212011.10.20 15:13close127071.001.379961.382800.000009086.039746390.43
381222011.10.20 15:26buy127081.001.379050.000000.00000
381232011.10.20 15:26modify127081.001.379051.377050.00000
381242011.10.20 15:28s/l127081.001.377051.377050.00000-21632.609724757.83
381252011.10.20 18:01buy127091.001.369210.000000.00000
381262011.10.20 18:01modify127091.001.369211.367210.00000
381272011.10.20 18:10close127091.001.370811.367210.0000017306.089742063.91
381282011.10.20 18:16buy127101.001.367150.000000.00000
381292011.10.20 18:16modify127101.001.367151.365150.00000
381302011.10.20 18:29close127101.001.368761.365150.0000017414.249759478.15
381312011.10.20 18:54buy127111.001.367700.000000.00000
381322011.10.20 18:54modify127111.001.367701.365700.00000
381332011.10.20 18:56s/l127111.001.365701.365700.00000-21632.609737845.55
381342011.10.21 08:13sell127121.001.379100.000000.00000
381352011.10.21 08:13modify127121.001.379101.383100.00000
381362011.10.21 08:50close127121.001.379511.383100.00000-4434.859733410.70
381372011.10.21 09:27buy127131.001.377920.000000.00000
381382011.10.21 09:27modify127131.001.377921.373920.00000
381392011.10.21 10:03s/l127131.001.373921.373920.00000-43265.209690145.50
381402011.10.21 12:19sell127141.001.376220.000000.00000
381412011.10.21 12:19modify127141.001.376221.378220.00000
381422011.10.21 12:25s/l127141.001.378221.378220.00000-21633.409668512.10
381432011.10.21 13:01sell127151.001.378580.000000.00000
381442011.10.21 13:01modify127151.001.378581.380580.00000
381452011.10.21 13:05close127151.001.377471.380580.0000012006.549680518.64
381462011.10.21 13:42buy127161.001.375870.000000.00000
381472011.10.21 13:42modify127161.001.375871.373870.00000
381482011.10.21 14:07close127161.001.376251.373870.000004110.209684628.84
381492011.10.21 14:16sell127171.001.377650.000000.00000
381502011.10.21 14:16modify127171.001.377651.379650.00000
381512011.10.21 14:29s/l127171.001.379651.379650.00000-21633.409662995.44
381522011.10.21 18:00sell127181.001.389550.000000.00000
381532011.10.21 18:00modify127181.001.389551.391550.00000
381542011.10.21 18:10close127181.001.388061.391550.0000016116.899679112.33
381552011.10.24 07:13sell127191.001.390050.000000.00000
381562011.10.24 07:13modify127191.001.390051.394050.00000
381572011.10.24 07:21close127191.001.389181.394050.000009410.539688522.86
381582011.10.24 08:55sell127201.001.390490.000000.00000
381592011.10.24 08:55modify127201.001.390491.394490.00000
381602011.10.24 09:16s/l127201.001.394491.394490.00000-43266.809645256.06
381612011.10.24 09:53buy127211.001.391670.000000.00000
381622011.10.24 09:53modify127211.001.391671.387670.00000
381632011.10.24 10:29close127211.001.389941.387670.00000-18712.209626543.86
381642011.10.24 12:40sell127221.001.386630.000000.00000
381652011.10.24 12:40modify127221.001.386631.388630.00000
381662011.10.24 12:52close127221.001.385871.388630.000008220.699634764.55
381672011.10.24 13:36buy127231.001.385100.000000.00000
381682011.10.24 13:36modify127231.001.385101.383100.00000
381692011.10.24 13:40s/l127231.001.383101.383100.00000-21632.609613131.95
381702011.10.24 14:38sell127241.001.384920.000000.00000
381712011.10.24 14:38modify127241.001.384921.386920.00000
381722011.10.24 15:07close127241.001.385391.386920.00000-5083.859608048.10
381732011.10.24 15:45sell127251.001.386470.000000.00000
381742011.10.24 15:45modify127251.001.386471.388470.00000
381752011.10.24 15:50close127251.001.385261.388470.0000013088.219621136.31
381762011.10.24 18:04sell127261.001.389870.000000.00000
381772011.10.24 18:04modify127261.001.389871.391870.00000
381782011.10.24 18:18s/l127261.001.391871.391870.00000-21633.409599502.91
381792011.10.24 18:48sell127271.001.393930.000000.00000
381802011.10.24 18:48modify127271.001.393931.395930.00000
381812011.10.24 18:53close127271.001.393231.395930.000007571.699607074.60
381822011.10.25 06:19sell127281.001.392240.000000.00000
381832011.10.25 06:19modify127281.001.392241.396240.00000
381842011.10.25 06:27close127281.001.391411.396240.000008977.869616052.46
381852011.10.25 08:38buy127291.001.389560.000000.00000
381862011.10.25 08:38modify127291.001.389561.385560.00000
381872011.10.25 08:59close127291.001.389461.385560.00000-1081.639614970.83
381882011.10.25 09:09sell127301.001.390520.000000.00000
381892011.10.25 09:09modify127301.001.390521.394520.00000
381902011.10.25 09:38close127301.001.391631.394520.00000-12006.549602964.29
381912011.10.25 09:44buy127311.001.390280.000000.00000
381922011.10.25 09:44modify127311.001.390281.386280.00000
381932011.10.25 10:01close127311.001.389241.386280.00000-11248.959591715.34
381942011.10.25 12:16sell127321.001.393310.000000.00000
381952011.10.25 12:16modify127321.001.393311.395310.00000
381962011.10.25 12:39close127321.001.393161.395310.000001622.519593337.85
381972011.10.25 13:40sell127331.001.395730.000000.00000
381982011.10.25 13:40modify127331.001.395731.397730.00000
381992011.10.25 13:48close127331.001.394331.397730.0000015143.389608481.23
382002011.10.25 14:30buy127341.001.393770.000000.00000
382012011.10.25 14:30modify127341.001.393771.391770.00000
382022011.10.25 14:57close127341.001.393221.391770.00000-5948.969602532.27
382032011.10.25 15:03buy127351.001.391240.000000.00000
382042011.10.25 15:03modify127351.001.391241.389240.00000
382052011.10.25 15:24close127351.001.391571.389240.000003569.389606101.65
382062011.10.25 18:06buy127361.001.388690.000000.00000
382072011.10.25 18:06modify127361.001.388691.386690.00000
382082011.10.25 18:27close127361.001.388631.386690.00000-648.989605452.67
382092011.10.25 18:36sell127371.001.390620.000000.00000
382102011.10.25 18:36modify127371.001.390621.392620.00000
382112011.10.25 18:42close127371.001.389471.392620.0000012439.209617891.87
382122011.10.25 19:07sell127381.001.391480.000000.00000
382132011.10.25 19:07modify127381.001.391481.393480.00000
382142011.10.25 19:26close127381.001.391501.393480.00000-216.339617675.54
382152011.10.25 19:30sell127391.001.392480.000000.00000
382162011.10.25 19:30modify127391.001.392481.394480.00000
382172011.10.25 19:40close127391.001.392021.394480.000004975.699622651.23
382182011.10.26 09:08buy127401.001.389900.000000.00000
382192011.10.26 09:08modify127401.001.389901.385900.00000
382202011.10.26 09:19close127401.001.390651.385900.000008112.239630763.46
382212011.10.26 09:48sell127411.001.392290.000000.00000
382222011.10.26 09:48modify127411.001.392291.396290.00000
382232011.10.26 09:52close127411.001.391491.396290.000008653.369639416.82
382242011.10.26 09:59sell127421.001.392890.000000.00000
382252011.10.26 09:59modify127421.001.392891.396890.00000
382262011.10.26 10:08close127421.001.391961.396890.0000010059.539649476.35
382272011.10.26 12:10sell127431.001.393610.000000.00000
382282011.10.26 12:10modify127431.001.393611.395610.00000
382292011.10.26 12:18close127431.001.392831.395610.000008437.039657913.38
382302011.10.26 13:24buy127441.001.392040.000000.00000
382312011.10.26 13:24modify127441.001.392041.390040.00000
382322011.10.26 13:39close127441.001.392721.390040.000007355.099665268.47
382332011.10.26 13:59buy127451.001.391650.000000.00000
382342011.10.26 13:59modify127451.001.391651.389650.00000
382352011.10.26 14:12close127451.001.392461.389650.000008761.209674029.67
382362011.10.26 14:14sell127461.001.393550.000000.00000
382372011.10.26 14:14modify127461.001.393551.395550.00000
382382011.10.26 14:34close127461.001.393331.395550.000002379.689676409.35
382392011.10.26 18:44sell127471.001.385320.000000.00000
382402011.10.26 18:44modify127471.001.385321.387320.00000
382412011.10.26 18:57close127471.001.384171.387320.0000012439.209688848.55
382422011.10.26 19:11buy127481.001.382560.000000.00000
382432011.10.26 19:11modify127481.001.382561.380560.00000
382442011.10.26 19:18close127481.001.383391.380560.000008977.539697826.08
382452011.10.26 19:24buy127491.001.381950.000000.00000
382462011.10.26 19:24modify127491.001.381951.379950.00000
382472011.10.26 19:30close127491.001.382901.379950.0000010275.489708101.56
382482011.10.27 06:18buy127501.001.394720.000000.00000
382492011.10.27 06:18modify127501.001.394721.390720.00000
382502011.10.27 06:27close127501.001.395421.390720.000007571.419715672.97
382512011.10.27 06:56sell127511.001.396690.000000.00000
382522011.10.27 06:56modify127511.001.396691.400690.00000
382532011.10.27 07:14close127511.001.396681.400690.00000108.169715781.13
382542011.10.27 07:46sell127521.001.398230.000000.00000
382552011.10.27 07:46modify127521.001.398231.402230.00000
382562011.10.27 07:56close127521.001.397761.402230.000005083.859720864.98
382572011.10.27 08:05sell127531.001.399110.000000.00000
382582011.10.27 08:05modify127531.001.399111.403110.00000
382592011.10.27 08:29close127531.001.399251.403110.00000-1514.349719350.64
382602011.10.27 09:03sell127541.001.400370.000000.00000
382612011.10.27 09:03modify127541.001.400371.404370.00000
382622011.10.27 09:26close127541.001.400351.404370.00000216.339719566.97
382632011.10.27 09:29buy127551.001.398920.000000.00000
382642011.10.27 09:29modify127551.001.398921.394920.00000
382652011.10.27 09:47close127551.001.399121.394920.000002163.269721730.23
382662011.10.27 09:53sell127561.001.400520.000000.00000
382672011.10.27 09:53modify127561.001.400521.404520.00000
382682011.10.27 10:15close127561.001.401881.404520.00000-14710.729707019.51
382692011.10.27 12:27sell127571.001.400530.000000.00000
382702011.10.27 12:27modify127571.001.400531.402530.00000
382712011.10.27 12:35close127571.001.399761.402530.000008328.869715348.37
382722011.10.27 12:44sell127581.001.400920.000000.00000
382732011.10.27 12:44modify127581.001.400921.402920.00000
382742011.10.27 12:50close127581.001.400101.402920.000008869.699724218.06
382752011.10.27 12:59sell127591.001.401950.000000.00000
382762011.10.27 12:59modify127591.001.401951.403950.00000
382772011.10.27 13:07close127591.001.401071.403950.000009518.709733736.76
382782011.10.27 13:49sell127601.001.402760.000000.00000
382792011.10.27 13:49modify127601.001.402761.404760.00000
382802011.10.27 14:05close127601.001.402641.404760.000001298.009735034.76
382812011.10.27 15:02sell127611.001.403940.000000.00000
382822011.10.27 15:02modify127611.001.403941.405940.00000
382832011.10.27 15:30close127611.001.403831.405940.000001189.849736224.60
382842011.10.27 15:31sell127621.001.405750.000000.00000
382852011.10.27 15:31modify127621.001.405751.407750.00000
382862011.10.27 15:56close127621.001.406171.407750.00000-4543.019731681.59
382872011.10.27 18:07sell127631.001.415640.000000.00000
382882011.10.27 18:07modify127631.001.415641.417640.00000
382892011.10.27 18:15s/l127631.001.417641.417640.00000-21633.409710048.19
382902011.10.27 19:06sell127641.001.418990.000000.00000
382912011.10.27 19:06modify127641.001.418991.420990.00000
382922011.10.27 19:21s/l127641.001.420991.420990.00000-21633.409688414.79
382932011.10.28 09:02sell127651.001.418910.000000.00000
382942011.10.28 09:02modify127651.001.418911.422910.00000
382952011.10.28 09:19close127651.001.418851.422910.00000649.009689063.79
382962011.10.28 09:33buy127661.001.417370.000000.00000
382972011.10.28 09:33modify127661.001.417371.413370.00000
382982011.10.28 09:52close127661.001.417501.413370.000001406.129690469.91
382992011.10.28 12:27buy127671.001.416290.000000.00000
383002011.10.28 12:27modify127671.001.416291.414290.00000
383012011.10.28 12:39close127671.001.417091.414290.000008653.049699122.95
383022011.10.28 12:54sell127681.001.418180.000000.00000
383032011.10.28 12:54modify127681.001.418181.420180.00000
383042011.10.28 12:59close127681.001.417421.420180.000008220.709707343.65
383052011.10.28 13:17buy127691.001.415140.000000.00000
383062011.10.28 13:17modify127691.001.415141.413140.00000
383072011.10.28 13:34close127691.001.415391.413140.000002704.089710047.73
383082011.10.28 14:11sell127701.001.416680.000000.00000
383092011.10.28 14:11modify127701.001.416681.418680.00000
383102011.10.28 14:26close127701.001.416551.418680.000001406.179711453.90
383112011.10.28 14:28buy127711.001.415630.000000.00000
383122011.10.28 14:28modify127711.001.415631.413630.00000
383132011.10.28 14:30s/l127711.001.413631.413630.00000-21632.609689821.30
383142011.10.28 15:05sell127721.001.416850.000000.00000
383152011.10.28 15:05modify127721.001.416851.418850.00000
383162011.10.28 15:14close127721.001.416091.418850.000008220.709698042.00
383172011.10.28 19:28buy127731.001.415110.000000.00000
383182011.10.28 19:28modify127731.001.415111.413110.00000
383192011.10.28 19:41close127731.001.415641.413110.000005732.649703774.64
383202011.10.31 06:26buy127741.001.402900.000000.00000
383212011.10.31 06:26modify127741.001.402901.398900.00000
383222011.10.31 06:36close127741.001.403501.398900.000006489.789710264.42
383232011.10.31 07:00buy127751.001.401420.000000.00000
383242011.10.31 07:00modify127751.001.401421.397420.00000
383252011.10.31 07:32close127751.001.400381.397420.00000-11248.969699015.46
383262011.10.31 07:57buy127761.001.399520.000000.00000
383272011.10.31 07:57modify127761.001.399521.395520.00000
383282011.10.31 08:12close127761.001.399551.395520.00000324.499699339.95
383292011.10.31 08:59buy127771.001.399890.000000.00000
383302011.10.31 08:59modify127771.001.399891.395890.00000
383312011.10.31 09:15close127771.001.399391.395890.00000-5408.159693931.80
383322011.10.31 09:39sell127781.001.400290.000000.00000
383332011.10.31 09:39modify127781.001.400291.404290.00000
383342011.10.31 10:13close127781.001.402591.404290.00000-24878.419669053.39
383352011.10.31 12:41buy127791.001.398600.000000.00000
383362011.10.31 12:41modify127791.001.398601.396600.00000
383372011.10.31 12:45close127791.001.399701.396600.0000011897.939680951.32
383382011.10.31 13:03buy127801.001.398240.000000.00000
383392011.10.31 13:03modify127801.001.398241.396240.00000
383402011.10.31 13:16close127801.001.399061.396240.000008869.379689820.69
383412011.10.31 13:29sell127811.001.400060.000000.00000
383422011.10.31 13:29modify127811.001.400061.402060.00000
383432011.10.31 13:49close127811.001.399861.402060.000002163.349691984.03
383442011.10.31 13:59sell127821.001.401320.000000.00000
383452011.10.31 13:59modify127821.001.401321.403320.00000
383462011.10.31 14:17close127821.001.401201.403320.000001298.009693282.03
383472011.10.31 14:34buy127831.001.399390.000000.00000
383482011.10.31 14:34modify127831.001.399391.397390.00000
383492011.10.31 14:44close127831.001.400361.397390.0000010491.819703773.84
383502011.10.31 15:24buy127841.001.399680.000000.00000
383512011.10.31 15:24modify127841.001.399681.397680.00000
383522011.10.31 15:35s/l127841.001.397681.397680.00000-21632.609682141.24
383532011.10.31 18:01buy127851.001.397950.000000.00000
383542011.10.31 18:01modify127851.001.397951.395950.00000
383552011.10.31 18:14s/l127851.001.395951.395950.00000-21632.609660508.64
383562011.10.31 18:57buy127861.001.393380.000000.00000
383572011.10.31 18:57modify127861.001.393381.391380.00000
383582011.10.31 19:01close127861.001.394771.391380.0000015034.669675543.30
383592011.10.31 19:19buy127871.001.392340.000000.00000
383602011.10.31 19:19modify127871.001.392341.390340.00000
383612011.10.31 19:40close127871.001.392331.390340.00000-108.169675435.14
383622011.11.01 07:13buy127881.001.382920.000000.00000
383632011.11.01 07:13modify127881.001.382921.378920.00000
383642011.11.01 07:39close127881.001.382251.378920.00000-7246.929668188.22
383652011.11.01 07:54buy127891.001.381330.000000.00000
383662011.11.01 07:54modify127891.001.381331.377330.00000
383672011.11.01 08:21close127891.001.380371.377330.00000-10383.659657804.57
383682011.11.01 08:39sell127901.001.381000.000000.00000
383692011.11.01 08:39modify127901.001.381001.385000.00000
383702011.11.01 08:57close127901.001.381421.385000.00000-4543.019653261.56
383712011.11.01 09:20buy127911.001.380070.000000.00000
383722011.11.01 09:20modify127911.001.380071.376070.00000
383732011.11.01 09:24close127911.001.381071.376070.0000010816.309664077.86
383742011.11.01 09:34buy127921.001.379990.000000.00000
383752011.11.01 09:34modify127921.001.379991.375990.00000
383762011.11.01 09:37close127921.001.380971.375990.0000010599.979674677.83
383772011.11.01 09:51buy127931.001.378530.000000.00000
383782011.11.01 09:51modify127931.001.378531.374530.00000
383792011.11.01 10:18close127931.001.376851.374530.00000-18171.389656506.45
383802011.11.01 12:21sell127941.001.372960.000000.00000
383812011.11.01 12:21modify127941.001.372961.374960.00000
383822011.11.01 12:32close127941.001.372191.374960.000008328.869664835.31
383832011.11.01 12:54buy127951.001.371140.000000.00000
383842011.11.01 12:54modify127951.001.371141.369140.00000
383852011.11.01 13:01s/l127951.001.369141.369140.00000-21632.609643202.71
383862011.11.01 14:04sell127961.001.370460.000000.00000
383872011.11.01 14:04modify127961.001.370461.372460.00000
383882011.11.01 14:31close127961.001.371151.372460.00000-7463.539635739.18
383892011.11.01 14:51buy127971.001.368540.000000.00000
383902011.11.01 14:51modify127971.001.368541.366540.00000
383912011.11.01 14:55s/l127971.001.366541.366540.00000-21632.609614106.58
383922011.11.01 15:36buy127981.001.365980.000000.00000
383932011.11.01 15:36modify127981.001.365981.363980.00000
383942011.11.01 15:41s/l127981.001.363981.363980.00000-21632.609592473.98
383952011.11.01 18:05buy127991.001.365670.000000.00000
383962011.11.01 18:05modify127991.001.365671.363670.00000
383972011.11.01 18:16close127991.001.366451.363670.000008436.729600910.70
383982011.11.01 18:31buy128001.001.365350.000000.00000
383992011.11.01 18:31modify128001.001.365351.363350.00000
384002011.11.01 18:46close128001.001.365441.363350.00000973.469601884.16
384012011.11.01 19:00sell128011.001.367420.000000.00000
384022011.11.01 19:00modify128011.001.367421.369420.00000
384032011.11.01 19:04close128011.001.366221.369420.0000012980.049614864.20
384042011.11.01 19:09sell128021.001.368700.000000.00000
384052011.11.01 19:09modify128021.001.368701.370700.00000
384062011.11.01 19:20close128021.001.367521.370700.0000012763.719627627.91
384072011.11.02 06:48sell128031.001.372510.000000.00000
384082011.11.02 06:48modify128031.001.372511.376510.00000
384092011.11.02 06:57close128031.001.371801.376510.000007679.869635307.77
384102011.11.02 08:23sell128041.001.372380.000000.00000
384112011.11.02 08:23modify128041.001.372381.376380.00000
384122011.11.02 08:28close128041.001.371601.376380.000008437.039643744.80
384132011.11.02 09:04sell128051.001.372620.000000.00000
384142011.11.02 09:04modify128051.001.372621.376620.00000
384152011.11.02 09:38close128051.001.373931.376620.00000-14169.889629574.92
384162011.11.02 09:45buy128061.001.372500.000000.00000
384172011.11.02 09:45modify128061.001.372501.368500.00000
384182011.11.02 10:04close128061.001.372701.368500.000002163.269631738.18
384192011.11.02 12:04sell128071.001.379620.000000.00000
384202011.11.02 12:04modify128071.001.379621.381620.00000
384212011.11.02 12:12close128071.001.378481.381620.0000012331.039644069.21
384222011.11.02 12:52buy128081.001.376140.000000.00000
384232011.11.02 12:52modify128081.001.376141.374140.00000
384242011.11.02 13:04close128081.001.376941.374140.000008653.049652722.25
384252011.11.02 13:14sell128091.001.378060.000000.00000
384262011.11.02 13:14modify128091.001.378061.380060.00000
384272011.11.02 13:19close128091.001.376981.380060.0000011682.039664404.28
384282011.11.02 13:22buy128101.001.375620.000000.00000
384292011.11.02 13:22modify128101.001.375621.373620.00000
384302011.11.02 13:27close128101.001.376651.373620.0000011140.799675545.07
384312011.11.02 14:14buy128111.001.376350.000000.00000
384322011.11.02 14:14modify128111.001.376351.374350.00000
384332011.11.02 14:19close128111.001.377151.374350.000008653.049684198.11
384342011.11.02 14:28sell128121.001.378210.000000.00000
384352011.11.02 14:28modify128121.001.378211.380210.00000
384362011.11.02 14:39close128121.001.377451.380210.000008220.699692418.80
384372011.11.02 14:42buy128131.001.376510.000000.00000
384382011.11.02 14:42modify128131.001.376511.374510.00000
384392011.11.02 14:46close128131.001.377561.374510.0000011357.129703775.92
384402011.11.02 15:09sell128141.001.379180.000000.00000
384412011.11.02 15:09modify128141.001.379181.381180.00000
384422011.11.02 15:15close128141.001.378371.381180.000008761.539712537.45
384432011.11.02 15:18sell128151.001.379740.000000.00000
384442011.11.02 15:18modify128151.001.379741.381740.00000
384452011.11.02 15:21close128151.001.378541.381740.0000012980.049725517.49
384462011.11.02 18:01sell128161.001.381020.000000.00000
384472011.11.02 18:01modify128161.001.381021.383020.00000
384482011.11.02 18:15close128161.001.380561.383020.000004975.689730493.17
384492011.11.02 18:53buy128171.001.379530.000000.00000
384502011.11.02 18:53modify128171.001.379531.377530.00000
384512011.11.02 18:58close128171.001.380351.377530.000008869.379739362.54
384522011.11.02 19:06buy128181.001.378960.000000.00000
384532011.11.02 19:06modify128181.001.378961.376960.00000
384542011.11.02 19:16s/l128181.001.376961.376960.00000-21632.609717729.94
384552011.11.03 06:41sell128191.001.369630.000000.00000
384562011.11.03 06:41modify128191.001.369631.373630.00000
384572011.11.03 06:47close128191.001.368861.373630.000008328.869726058.80
384582011.11.03 07:45buy128201.001.368230.000000.00000
384592011.11.03 07:45modify128201.001.368231.364230.00000
384602011.11.03 07:54close128201.001.369041.364230.000008761.209734820.00
384612011.11.03 08:29sell128211.001.370940.000000.00000
384622011.11.03 08:29modify128211.001.370941.374940.00000
384632011.11.03 08:38close128211.001.370261.374940.000007355.369742175.36
384642011.11.03 09:09buy128221.001.369500.000000.00000
384652011.11.03 09:09modify128221.001.369501.365500.00000
384662011.11.03 09:32close128221.001.369441.365500.00000-648.989741526.38
384672011.11.03 12:01sell128231.001.373190.000000.00000
384682011.11.03 12:01modify128231.001.373191.375190.00000
384692011.11.03 12:14s/l128231.001.375191.375190.00000-21633.409719892.98
384702011.11.03 12:52sell128241.001.376620.000000.00000
384712011.11.03 12:52modify128241.001.376621.378620.00000
384722011.11.03 12:53s/l128241.001.378621.378620.00000-21633.409698259.58
384732011.11.03 13:29buy128251.001.377940.000000.00000
384742011.11.03 13:29modify128251.001.377941.375940.00000
384752011.11.03 13:37close128251.001.378761.375940.000008869.379707128.95
384762011.11.03 13:57buy128261.001.377090.000000.00000
384772011.11.03 13:57modify128261.001.377091.375090.00000
384782011.11.03 13:58close128261.001.378421.375090.0000014385.689721514.63
384792011.11.03 14:24sell128271.001.380740.000000.00000
384802011.11.03 14:24modify128271.001.380741.382740.00000
384812011.11.03 14:35close128271.001.379511.382740.0000013304.549734819.17
384822011.11.03 15:02sell128281.001.382220.000000.00000
384832011.11.03 15:02modify128281.001.382221.384220.00000
384842011.11.03 15:06close128281.001.380681.384220.0000016657.719751476.88
384852011.11.03 15:39buy128291.001.379630.000000.00000
384862011.11.03 15:39modify128291.001.379631.377630.00000
384872011.11.03 15:45s/l128291.001.377631.377630.00000-21632.609729844.28
384882011.11.03 18:05buy128301.001.374160.000000.00000
384892011.11.03 18:05modify128301.001.374161.372160.00000
384902011.11.03 18:11close128301.001.375271.372160.0000012006.099741850.37
384912011.11.03 18:18sell128311.001.377940.000000.00000
384922011.11.03 18:18modify128311.001.377941.379940.00000
384932011.11.03 18:29close128311.001.376331.379940.0000017414.899759265.26
384942011.11.03 18:43buy128321.001.374090.000000.00000
384952011.11.03 18:43modify128321.001.374091.372090.00000
384962011.11.03 18:47close128321.001.375491.372090.0000015142.829774408.08
384972011.11.03 19:29sell128331.001.376360.000000.00000
384982011.11.03 19:29modify128331.001.376361.378360.00000
384992011.11.03 19:39close128331.001.374681.378360.0000018172.059792580.13
385002011.11.04 06:06buy128341.001.379040.000000.00000
385012011.11.04 06:06modify128341.001.379041.375040.00000
385022011.11.04 06:12close128341.001.379691.375040.000007030.609799610.73
385032011.11.04 09:07sell128351.001.382570.000000.00000
385042011.11.04 09:07modify128351.001.382571.386570.00000
385052011.11.04 09:16close128351.001.381511.386570.0000011465.709811076.43
385062011.11.04 09:45buy128361.001.380060.000000.00000
385072011.11.04 09:45modify128361.001.380061.376060.00000
385082011.11.04 09:50close128361.001.380901.376060.000009085.699820162.12
385092011.11.04 12:11sell128371.001.382300.000000.00000
385102011.11.04 12:11modify128371.001.382301.384300.00000
385112011.11.04 12:37s/l128371.001.384301.384300.00000-21633.409798528.72
385122011.11.04 13:31buy128381.001.382420.000000.00000
385132011.11.04 13:31modify128381.001.382421.380420.00000
385142011.11.04 13:35close128381.001.384351.380420.0000020875.469819404.18
385152011.11.04 14:03buy128391.001.382660.000000.00000
385162011.11.04 14:03modify128391.001.382661.380660.00000
385172011.11.04 14:15close128391.001.383461.380660.000008653.049828057.22
385182011.11.04 15:01buy128401.001.383280.000000.00000
385192011.11.04 15:01modify128401.001.383281.381280.00000
385202011.11.04 15:03s/l128401.001.381281.381280.00000-21632.609806424.62
385212011.11.04 15:31sell128411.001.384190.000000.00000
385222011.11.04 15:31modify128411.001.384191.386190.00000
385232011.11.04 15:33s/l128411.001.386191.386190.00000-21633.409784791.22
385242011.11.04 18:47sell128421.001.375840.000000.00000
385252011.11.04 18:47modify128421.001.375841.377840.00000
385262011.11.04 18:53close128421.001.374451.377840.0000015035.219799826.43
385272011.11.04 19:24buy128431.001.374340.000000.00000
385282011.11.04 19:24modify128431.001.374341.372340.00000
385292011.11.04 19:26close128431.001.375341.372340.0000010816.309810642.73
385302011.11.07 08:05buy128441.001.375190.000000.00000
385312011.11.07 08:05modify128441.001.375191.371190.00000
385322011.11.07 08:13close128441.001.376101.371190.000009842.839820485.56
385332011.11.07 08:34sell128451.001.377340.000000.00000
385342011.11.07 08:34modify128451.001.377341.381340.00000
385352011.11.07 08:37close128451.001.376531.381340.000008761.539829247.09
385362011.11.07 09:23buy128461.001.375240.000000.00000
385372011.11.07 09:23modify128461.001.375241.371240.00000
385382011.11.07 09:27close128461.001.376091.371240.000009193.869838440.95
385392011.11.07 09:30buy128471.001.374630.000000.00000
385402011.11.07 09:30modify128471.001.374631.370630.00000
385412011.11.07 09:58close128471.001.372551.370630.00000-22497.909815943.05
385422011.11.07 12:00buy128481.001.370720.000000.00000
385432011.11.07 12:00modify128481.001.370721.368720.00000
385442011.11.07 12:04s/l128481.001.368721.368720.00000-21632.609794310.45
385452011.11.07 12:30sell128491.001.370810.000000.00000
385462011.11.07 12:30modify128491.001.370811.372810.00000
385472011.11.07 12:52s/l128491.001.372811.372810.00000-21633.409772677.05
385482011.11.07 15:15buy128501.001.374100.000000.00000
385492011.11.07 15:15modify128501.001.374101.372100.00000
385502011.11.07 15:55close128501.001.373031.372100.00000-11573.449761103.61
385512011.11.07 18:21buy128511.001.374500.000000.00000
385522011.11.07 18:21modify128511.001.374501.372500.00000
385532011.11.07 18:46close128511.001.374151.372500.00000-3785.709757317.91
385542011.11.07 19:19buy128521.001.373590.000000.00000
385552011.11.07 19:19modify128521.001.373591.371590.00000
385562011.11.07 19:42close128521.001.373481.371590.00000-1189.809756128.11
385572011.11.08 09:17sell128531.001.376230.000000.00000
385582011.11.08 09:17modify128531.001.376231.380230.00000
385592011.11.08 09:25close128531.001.375411.380230.000008869.699764997.80
385602011.11.08 09:37buy128541.001.374160.000000.00000
385612011.11.08 09:37modify128541.001.374161.370160.00000
385622011.11.08 09:44close128541.001.374671.370160.000005516.319770514.11
385632011.11.08 12:00buy128551.001.375990.000000.00000
385642011.11.08 12:00modify128551.001.375991.373990.00000
385652011.11.08 12:07close128551.001.377151.373990.0000012546.919783061.02
385662011.11.08 12:19sell128561.001.378090.000000.00000
385672011.11.08 12:19modify128561.001.378091.380090.00000
385682011.11.08 12:37close128561.001.377661.380090.000004651.189787712.20
385692011.11.08 13:24buy128571.001.376410.000000.00000
385702011.11.08 13:24modify128571.001.376411.374410.00000
385712011.11.08 13:35close128571.001.377211.374410.000008653.049796365.24
385722011.11.08 14:36sell128581.001.378230.000000.00000
385732011.11.08 14:36modify128581.001.378231.380230.00000
385742011.11.08 15:00close128581.001.378991.380230.00000-8220.699788144.55
385752011.11.08 19:10sell128591.001.379810.000000.00000
385762011.11.08 19:10modify128591.001.379811.381810.00000
385772011.11.08 19:14close128591.001.378691.381810.0000012114.719800259.26
385782011.11.09 08:16buy128601.001.381990.000000.00000
385792011.11.09 08:16modify128601.001.381991.377990.00000
385802011.11.09 08:35close128601.001.382141.377990.000001622.449801881.70
385812011.11.09 09:07buy128611.001.380910.000000.00000
385822011.11.09 09:07modify128611.001.380911.376910.00000
385832011.11.09 09:30close128611.001.380401.376910.00000-5516.319796365.39
385842011.11.09 09:35buy128621.001.378380.000000.00000
385852011.11.09 09:35modify128621.001.378381.374380.00000
385862011.11.09 09:51close128621.001.379371.374380.0000010708.149807073.53
385872011.11.09 12:08buy128631.001.369270.000000.00000
385882011.11.09 12:08modify128631.001.369271.367270.00000
385892011.11.09 12:21s/l128631.001.367271.367270.00000-21632.609785440.93
385902011.11.09 13:25buy128641.001.363560.000000.00000
385912011.11.09 13:25modify128641.001.363561.361560.00000
385922011.11.09 13:40close128641.001.364431.361560.000009410.189794851.11
385932011.11.09 14:02buy128651.001.362450.000000.00000
385942011.11.09 14:02modify128651.001.362451.360450.00000
385952011.11.09 14:08close128651.001.363741.360450.0000013953.039808804.14
385962011.11.09 14:33buy128661.001.362010.000000.00000
385972011.11.09 14:33modify128661.001.362011.360010.00000
385982011.11.09 14:37close128661.001.363101.360010.0000011789.779820593.91
385992011.11.09 14:53sell128671.001.364810.000000.00000
386002011.11.09 14:53modify128671.001.364811.366810.00000
386012011.11.09 15:10close128671.001.364331.366810.000005192.029825785.93
386022011.11.09 15:17buy128681.001.363080.000000.00000
386032011.11.09 15:17modify128681.001.363081.361080.00000
386042011.11.09 15:30s/l128681.001.361081.361080.00000-21632.609804153.33
386052011.11.09 18:19sell128691.001.360670.000000.00000
386062011.11.09 18:19modify128691.001.360671.362670.00000
386072011.11.09 18:28close128691.001.359411.362670.0000013629.049817782.37
386082011.11.10 08:16buy128701.001.353000.000000.00000
386092011.11.10 08:16modify128701.001.353001.349000.00000
386102011.11.10 08:27close128701.001.353531.349000.000005732.649823515.01
386112011.11.10 08:37buy128711.001.352330.000000.00000
386122011.11.10 08:37modify128711.001.352331.348330.00000
386132011.11.10 09:06close128711.001.351491.348330.00000-9085.699814429.32
386142011.11.10 09:11buy128721.001.349290.000000.00000
386152011.11.10 09:11modify128721.001.349291.345290.00000
386162011.11.10 09:22close128721.001.349951.345290.000007138.769821568.08
386172011.11.10 09:38sell128731.001.352290.000000.00000
386182011.11.10 09:38modify128731.001.352291.356290.00000
386192011.11.10 09:49close128731.001.351391.356290.000009735.039831303.11
386202011.11.10 09:58buy128741.001.349850.000000.00000
386212011.11.10 09:58modify128741.001.349851.345850.00000
386222011.11.10 10:02close128741.001.351461.345850.0000017414.249848717.35
386232011.11.10 12:20buy128751.001.358660.000000.00000
386242011.11.10 12:20modify128751.001.358661.356660.00000
386252011.11.10 12:33close128751.001.359611.356660.0000010275.489858992.83
386262011.11.10 12:42buy128761.001.357200.000000.00000
386272011.11.10 12:42modify128761.001.357201.355200.00000
386282011.11.10 12:57close128761.001.357421.355200.000002379.599861372.42
386292011.11.10 13:48sell128771.001.359130.000000.00000
386302011.11.10 13:48modify128771.001.359131.361130.00000
386312011.11.10 14:00s/l128771.001.361131.361130.00000-21633.409839739.02
386322011.11.10 14:36sell128781.001.363530.000000.00000
386332011.11.10 14:36modify128781.001.363531.365530.00000
386342011.11.10 14:55close128781.001.363251.365530.000003028.679842767.69
386352011.11.10 15:07buy128791.001.361250.000000.00000
386362011.11.10 15:07modify128791.001.361251.359250.00000
386372011.11.10 15:22close128791.001.362411.359250.0000012546.909855314.59
386382011.11.10 15:23sell128801.001.363140.000000.00000
386392011.11.10 15:23modify128801.001.363141.365140.00000
386402011.11.10 15:37close128801.001.362371.365140.000008328.869863643.45
386412011.11.10 18:00sell128811.001.358650.000000.00000
386422011.11.10 18:00modify128811.001.358651.360650.00000
386432011.11.10 18:13close128811.001.358081.360650.000006165.519869808.96
386442011.11.10 18:43sell128821.001.359160.000000.00000
386452011.11.10 18:43modify128821.001.359161.361160.00000
386462011.11.10 18:47s/l128821.001.361161.361160.00000-21633.409848175.56
386472011.11.11 08:51sell128831.001.362510.000000.00000
386482011.11.11 08:51modify128831.001.362511.366510.00000
386492011.11.11 09:01close128831.001.361621.366510.000009626.879857802.43
386502011.11.11 09:15sell128841.001.362890.000000.00000
386512011.11.11 09:15modify128841.001.362891.366890.00000
386522011.11.11 09:30close128841.001.363111.366890.00000-2379.689855422.75
386532011.11.11 09:50buy128851.001.362020.000000.00000
386542011.11.11 09:50modify128851.001.362021.358020.00000
386552011.11.11 10:02close128851.001.362521.358020.000005408.159860830.90
386562011.11.11 12:33buy128861.001.362300.000000.00000
386572011.11.11 12:33modify128861.001.362301.360300.00000
386582011.11.11 12:52close128861.001.362721.360300.000004542.859865373.75
386592011.11.11 13:17sell128871.001.363490.000000.00000
386602011.11.11 13:17modify128871.001.363491.365490.00000
386612011.11.11 13:41close128871.001.364071.365490.00000-6273.699859100.06
386622011.11.11 14:12sell128881.001.364130.000000.00000
386632011.11.11 14:12modify128881.001.364131.366130.00000
386642011.11.11 14:27close128881.001.363601.366130.000005732.859864832.91
386652011.11.11 15:03sell128891.001.365380.000000.00000
386662011.11.11 15:03modify128891.001.365381.367380.00000
386672011.11.11 15:31close128891.001.365371.367380.00000108.179864941.08
386682011.11.11 15:36buy128901.001.364410.000000.00000
386692011.11.11 15:36modify128901.001.364411.362410.00000
386702011.11.11 15:42close128901.001.365251.362410.000009085.709874026.78
386712011.11.11 18:18sell128911.001.376390.000000.00000
386722011.11.11 18:18modify128911.001.376391.378390.00000
386732011.11.11 18:37close128911.001.376431.378390.00000-432.679873594.11
386742011.11.11 18:46sell128921.001.378450.000000.00000
386752011.11.11 18:46modify128921.001.378451.380450.00000
386762011.11.11 19:05close128921.001.377651.380450.000008653.369882247.47
386772011.11.11 19:08sell128931.001.379330.000000.00000
386782011.11.11 19:08modify128931.001.379331.381330.00000
386792011.11.11 19:16close128931.001.378161.381330.0000012655.549894903.01
386802011.11.14 07:57buy128941.001.374740.000000.00000
386812011.11.14 07:57modify128941.001.374741.370740.00000
386822011.11.14 08:03close128941.001.375421.370740.000007355.099902258.10
386832011.11.14 08:09buy128951.001.374190.000000.00000
386842011.11.14 08:09modify128951.001.374191.370190.00000
386852011.11.14 08:19close128951.001.374941.370190.000008112.229910370.32
386862011.11.14 09:03sell128961.001.376250.000000.00000
386872011.11.14 09:03modify128961.001.376251.380250.00000
386882011.11.14 09:13close128961.001.375771.380250.000005192.029915562.34
386892011.11.14 09:53buy128971.001.373980.000000.00000
386902011.11.14 09:53modify128971.001.373981.369980.00000
386912011.11.14 10:04close128971.001.374481.369980.000005408.159920970.49
386922011.11.14 12:06buy128981.001.368120.000000.00000
386932011.11.14 12:06modify128981.001.368121.366120.00000
386942011.11.14 12:10close128981.001.369401.366120.0000013844.869934815.35
386952011.11.14 12:24sell128991.001.371250.000000.00000
386962011.11.14 12:24modify128991.001.371251.373250.00000
386972011.11.14 12:34close128991.001.370361.373250.000009626.879944442.22
386982011.11.14 13:02buy129001.001.368700.000000.00000
386992011.11.14 13:02modify129001.001.368701.366700.00000
387002011.11.14 13:15s/l129001.001.366701.366700.00000-21632.609922809.62
387012011.11.14 14:02buy129011.001.366000.000000.00000
387022011.11.14 14:02modify129011.001.366001.364000.00000
387032011.11.14 14:23close129011.001.365721.364000.00000-3028.569919781.06
387042011.11.14 14:31buy129021.001.363900.000000.00000
387052011.11.14 14:31modify129021.001.363901.361900.00000
387062011.11.14 14:39close129021.001.364701.361900.000008653.049928434.10
387072011.11.14 15:39sell129031.001.366260.000000.00000
387082011.11.14 15:39modify129031.001.366261.368260.00000
387092011.11.14 15:52close129031.001.365501.368260.000008220.699936654.79
387102011.11.14 18:18buy129041.001.362370.000000.00000
387112011.11.14 18:18modify129041.001.362371.360370.00000
387122011.11.14 18:25close129041.001.363291.360370.000009951.009946605.79
387132011.11.14 18:54buy129051.001.361000.000000.00000
387142011.11.14 18:54modify129051.001.361001.359000.00000
387152011.11.14 19:02close129051.001.362411.359000.0000015250.989961856.77
387162011.11.14 19:22buy129061.001.360000.000000.00000
387172011.11.14 19:22modify129061.001.360001.358000.00000
387182011.11.14 19:40close129061.001.360441.358000.000004759.179966615.94
387192011.11.15 06:34buy129071.001.359760.000000.00000
387202011.11.15 06:34modify129071.001.359761.355760.00000
387212011.11.15 06:51close129071.001.359951.355760.000002055.109968671.04
387222011.11.15 08:18buy129081.001.359390.000000.00000
387232011.11.15 08:18modify129081.001.359391.355390.00000
387242011.11.15 08:42close129081.001.358791.355390.00000-6489.789962181.26
387252011.11.15 09:21sell129091.001.360890.000000.00000
387262011.11.15 09:21modify129091.001.360891.364890.00000
387272011.11.15 09:35close129091.001.360431.364890.000004975.689967156.94
387282011.11.15 09:54buy129101.001.359110.000000.00000
387292011.11.15 09:54modify129101.001.359111.355110.00000
387302011.11.15 10:00close129101.001.360251.355110.0000012330.599979487.53
387312011.11.15 12:12sell129111.001.356370.000000.00000
387322011.11.15 12:12modify129111.001.356371.358370.00000
387332011.11.15 12:29close129111.001.355931.358370.000004759.359984246.88
387342011.11.15 12:34buy129121.001.354460.000000.00000
387352011.11.15 12:34modify129121.001.354461.352460.00000
387362011.11.15 12:52close129121.001.354121.352460.00000-3677.549980569.34
387372011.11.15 13:07buy129131.001.352630.000000.00000
387382011.11.15 13:07modify129131.001.352631.350630.00000
387392011.11.15 13:37close129131.001.352141.350630.00000-5299.999975269.35
387402011.11.15 13:54sell129141.001.353270.000000.00000
387412011.11.15 13:54modify129141.001.353271.355270.00000
387422011.11.15 14:21close129141.001.354091.355270.00000-8869.699966399.66
387432011.11.15 14:45sell129151.001.355990.000000.00000
387442011.11.15 14:45modify129151.001.355991.357990.00000
387452011.11.15 14:50close129151.001.355231.357990.000008220.699974620.35
387462011.11.15 14:57buy129161.001.353670.000000.00000
387472011.11.15 14:57modify129161.001.353671.351670.00000
387482011.11.15 15:01close129161.001.354671.351670.0000010816.309985436.65
387492011.11.15 15:16buy129171.001.353010.000000.00000
387502011.11.15 15:16modify129171.001.353011.351010.00000
387512011.11.15 15:21close129171.001.354281.351010.0000013736.709999173.35
387522011.11.15 15:41sell129181.001.356030.000000.00000
387532011.11.15 15:41modify129181.001.356031.358030.00000
387542011.11.15 15:46close129181.001.354951.358030.0000011682.0310010855.38
387552011.11.15 18:00buy129191.001.352020.000000.00000
387562011.11.15 18:00modify129191.001.352021.350020.00000
387572011.11.15 18:15close129191.001.353021.350020.0000010816.3010021671.68
387582011.11.15 18:21buy129201.001.350290.000000.00000
387592011.11.15 18:21modify129201.001.350291.348290.00000
387602011.11.15 18:39close129201.001.350861.348290.000006165.2910027836.97
387612011.11.15 19:02sell129211.001.353330.000000.00000
387622011.11.15 19:02modify129211.001.353331.355330.00000
387632011.11.15 19:49close129211.001.353741.355330.00000-4434.8510023402.12
387642011.11.16 07:00sell129221.001.346270.000000.00000
387652011.11.16 07:00modify129221.001.346271.350270.00000
387662011.11.16 07:06close129221.001.345651.350270.000006706.3510030108.47
387672011.11.16 07:47buy129231.001.343720.000000.00000
387682011.11.16 07:47modify129231.001.343721.339720.00000
387692011.11.16 07:56close129231.001.344321.339720.000006489.7810036598.25
387702011.11.16 08:38sell129241.001.345570.000000.00000
387712011.11.16 08:38modify129241.001.345571.349570.00000
387722011.11.16 08:45close129241.001.344981.349570.000006381.8510042980.10
387732011.11.16 08:54buy129251.001.344210.000000.00000
387742011.11.16 08:54modify129251.001.344211.340210.00000
387752011.11.16 09:07close129251.001.344721.340210.000005516.3210048496.42
387762011.11.16 09:41sell129261.001.345480.000000.00000
387772011.11.16 09:41modify129261.001.345481.349480.00000
387782011.11.16 09:57close129261.001.345681.349480.00000-2163.3410046333.08
387792011.11.16 12:01sell129271.001.354420.000000.00000
387802011.11.16 12:01modify129271.001.354421.356420.00000
387812011.11.16 12:16close129271.001.353881.356420.000005841.0110052174.09
387822011.11.16 12:30buy129281.001.352060.000000.00000
387832011.11.16 12:30modify129281.001.352061.350060.00000
387842011.11.16 12:39s/l129281.001.350061.350060.00000-21632.6010030541.49
387852011.11.16 13:10buy129291.001.346560.000000.00000
387862011.11.16 13:10modify129291.001.346561.344560.00000
387872011.11.16 13:15close129291.001.347681.344560.0000012114.2510042655.74
387882011.11.16 13:36buy129301.001.345560.000000.00000
387892011.11.16 13:36modify129301.001.345561.343560.00000
387902011.11.16 13:38close129301.001.346821.343560.0000013628.5410056284.28
387912011.11.16 14:07sell129311.001.348060.000000.00000
387922011.11.16 14:07modify129311.001.348061.350060.00000
387932011.11.16 14:17s/l129311.001.350061.350060.00000-21633.4010034650.88
387942011.11.16 18:30buy129321.001.349980.000000.00000
387952011.11.16 18:30modify129321.001.349981.347980.00000
387962011.11.16 18:51close129321.001.350491.347980.000005516.3210040167.20
387972011.11.17 06:55sell129331.001.348770.000000.00000
387982011.11.17 06:55modify129331.001.348771.352770.00000
387992011.11.17 07:19close129331.001.348581.352770.000002055.1710042222.37
388002011.11.17 07:40sell129341.001.349890.000000.00000
388012011.11.17 07:40modify129341.001.349891.353890.00000
388022011.11.17 08:01close129341.001.349791.353890.000001081.6710043304.04
388032011.11.17 08:44sell129351.001.351690.000000.00000
388042011.11.17 08:44modify129351.001.351691.355690.00000
388052011.11.17 08:50close129351.001.351001.355690.000007463.5210050767.56
388062011.11.17 09:17buy129361.001.349020.000000.00000
388072011.11.17 09:17modify129361.001.349021.345020.00000
388082011.11.17 09:28close129361.001.349581.345020.000006057.1210056824.68
388092011.11.17 09:46buy129371.001.347610.000000.00000
388102011.11.17 09:46modify129371.001.347611.343610.00000
388112011.11.17 09:59close129371.001.348111.343610.000005408.1510062232.83
388122011.11.17 13:14sell129381.001.348430.000000.00000
388132011.11.17 13:14modify129381.001.348431.350430.00000
388142011.11.17 13:31close129381.001.348141.350430.000003136.8410065369.67
388152011.11.17 13:43buy129391.001.346730.000000.00000
388162011.11.17 13:43modify129391.001.346731.344730.00000
388172011.11.17 13:58close129391.001.346791.344730.00000648.9810066018.65
388182011.11.17 14:12buy129401.001.344560.000000.00000
388192011.11.17 14:12modify129401.001.344561.342560.00000
388202011.11.17 14:27close129401.001.344961.342560.000004326.5210070345.17
388212011.11.17 14:39sell129411.001.346840.000000.00000
388222011.11.17 14:39modify129411.001.346841.348840.00000
388232011.11.17 14:57s/l129411.001.348841.348840.00000-21633.4010048711.77
388242011.11.17 15:36sell129421.001.350270.000000.00000
388252011.11.17 15:36modify129421.001.350271.352270.00000
388262011.11.17 15:50close129421.001.349511.352270.000008220.6910056932.46
388272011.11.17 18:04buy129431.001.350800.000000.00000
388282011.11.17 18:04modify129431.001.350801.348800.00000
388292011.11.17 18:28close129431.001.350931.348800.000001406.1210058338.58
388302011.11.17 18:38sell129441.001.352060.000000.00000
388312011.11.17 18:38modify129441.001.352061.354060.00000
388322011.11.17 18:48close129441.001.351601.354060.000004975.6810063314.26
388332011.11.17 19:06buy129451.001.350530.000000.00000
388342011.11.17 19:06modify129451.001.350531.348530.00000
388352011.11.17 19:19close129451.001.351031.348530.000005408.1510068722.41
388362011.11.18 08:29sell129461.001.349330.000000.00000
388372011.11.18 08:29modify129461.001.349331.353330.00000
388382011.11.18 08:37close129461.001.348831.353330.000005408.3510074130.76
388392011.11.18 08:57buy129471.001.347600.000000.00000
388402011.11.18 08:57modify129471.001.347601.343600.00000
388412011.11.18 09:02close129471.001.348761.343600.0000012546.9110086677.67
388422011.11.18 09:27sell129481.001.350830.000000.00000
388432011.11.18 09:27modify129481.001.350831.354830.00000
388442011.11.18 09:57close129481.001.351671.354830.00000-9086.0310077591.64
388452011.11.18 12:16buy129491.001.352920.000000.00000
388462011.11.18 12:16modify129491.001.352921.350920.00000
388472011.11.18 12:47close129491.001.351951.350920.00000-10491.8110067099.83
388482011.11.18 13:35sell129501.001.353010.000000.00000
388492011.11.18 13:35modify129501.001.353011.355010.00000
388502011.11.18 13:46s/l129501.001.355011.355010.00000-21633.4010045466.43
388512011.11.18 14:29sell129511.001.359620.000000.00000
388522011.11.18 14:29modify129511.001.359621.361620.00000
388532011.11.18 14:48close129511.001.359731.361620.00000-1189.8410044276.59
388542011.11.18 14:55buy129521.001.358400.000000.00000
388552011.11.18 14:55modify129521.001.358401.356400.00000
388562011.11.18 15:24s/l129521.001.356401.356400.00000-21632.6010022643.99
388572011.11.18 18:10buy129531.001.350600.000000.00000
388582011.11.18 18:10modify129531.001.350601.348600.00000
388592011.11.18 18:29close129531.001.351501.348600.000009734.6710032378.66
388602011.11.21 08:19buy129541.001.351030.000000.00000
388612011.11.21 08:19modify129541.001.351031.347030.00000
388622011.11.21 08:38close129541.001.351361.347030.000003569.3810035948.04
388632011.11.21 09:42buy129551.001.350630.000000.00000
388642011.11.21 09:42modify129551.001.350631.346630.00000
388652011.11.21 10:12s/l129551.001.346631.346630.00000-43265.209992682.84
388662011.11.21 14:19sell129561.001.345500.000000.00000
388672011.11.21 14:19modify129561.001.345501.347500.00000
388682011.11.21 14:22close129561.001.344591.347500.000009843.2010002526.04
388692011.11.21 15:33sell129571.001.346550.000000.00000
388702011.11.21 15:33modify129571.001.346551.348550.00000
388712011.11.21 15:44close129571.001.345551.348550.0000010816.7010013342.74
388722011.11.21 18:12sell129581.001.349940.000000.00000
388732011.11.21 18:12modify129581.001.349941.351940.00000
388742011.11.21 18:15s/l129581.001.351941.351940.00000-21633.409991709.34
388752011.11.21 18:49sell129591.001.352430.000000.00000
388762011.11.21 18:49modify129591.001.352431.354430.00000
388772011.11.21 19:09close129591.001.352561.354430.00000-1406.179990303.17
388782011.11.21 19:29buy129601.001.351760.000000.00000
388792011.11.21 19:29modify129601.001.351761.349760.00000
388802011.11.21 19:42close129601.001.352331.349760.000006165.299996468.46
388812011.11.22 06:01buy129611.001.347680.000000.00000
388822011.11.22 06:01modify129611.001.347681.343680.00000
388832011.11.22 06:17close129611.001.347791.343680.000001189.809997658.26
388842011.11.22 07:44sell129621.001.348850.000000.00000
388852011.11.22 07:44modify129621.001.348851.352850.00000
388862011.11.22 08:07close129621.001.348711.352850.000001514.349999172.60
388872011.11.22 09:03sell129631.001.350040.000000.00000
388882011.11.22 09:03modify129631.001.350041.354040.00000
388892011.11.22 09:27close129631.001.351041.354040.00000-10816.709988355.90
388902011.11.22 09:44sell129641.001.352670.000000.00000
388912011.11.22 09:44modify129641.001.352671.356670.00000
388922011.11.22 09:58close129641.001.351871.356670.000008653.369997009.26
388932011.11.22 12:07sell129651.001.354260.000000.00000
388942011.11.22 12:07modify129651.001.354261.356260.00000
388952011.11.22 12:24close129651.001.353571.356260.000007463.5210004472.78
388962011.11.22 12:32sell129661.001.355030.000000.00000
388972011.11.22 12:32modify129661.001.355031.357030.00000
388982011.11.22 12:39close129661.001.353891.357030.0000012331.0410016803.82
388992011.11.22 13:19sell129671.001.356390.000000.00000
389002011.11.22 13:19modify129671.001.356391.358390.00000
389012011.11.22 13:28close129671.001.355121.358390.0000013737.2110030541.03
389022011.11.22 14:57sell129681.001.355130.000000.00000
389032011.11.22 14:57modify129681.001.355131.357130.00000
389042011.11.22 15:00close129681.001.354371.357130.000008220.6910038761.72
389052011.11.22 15:19buy129691.001.352950.000000.00000
389062011.11.22 15:19modify129691.001.352951.350950.00000
389072011.11.22 15:42s/l129691.001.350951.350950.00000-21632.6010017129.12
389082011.11.22 19:01sell129701.001.350820.000000.00000
389092011.11.22 19:01modify129701.001.350821.352820.00000
389102011.11.22 19:05s/l129701.001.352821.352820.00000-21633.409995495.72
389112011.11.23 08:22buy129711.001.344670.000000.00000
389122011.11.23 08:22modify129711.001.344671.340670.00000
389132011.11.23 08:29close129711.001.345391.340670.000007787.7410003283.46
389142011.11.23 09:16sell129721.001.347930.000000.00000
389152011.11.23 09:16modify129721.001.347931.351930.00000
389162011.11.23 09:21close129721.001.346951.351930.0000010600.3610013883.82
389172011.11.23 12:10buy129731.001.343350.000000.00000
389182011.11.23 12:10modify129731.001.343351.341350.00000
389192011.11.23 12:11s/l129731.001.341351.341350.00000-21632.609992251.22
389202011.11.23 14:04buy129741.001.338480.000000.00000
389212011.11.23 14:04modify129741.001.338481.336480.00000
389222011.11.23 14:11close129741.001.339631.336480.0000012438.7510004689.97
389232011.11.23 14:27buy129751.001.337470.000000.00000
389242011.11.23 14:27modify129751.001.337471.335470.00000
389252011.11.23 14:37close129751.001.338271.335470.000008653.0410013343.01
389262011.11.23 18:07buy129761.001.333730.000000.00000
389272011.11.23 18:07modify129761.001.333731.331730.00000
389282011.11.23 18:29close129761.001.333711.331730.00000-216.3310013126.68
389292011.11.23 18:53sell129771.001.335090.000000.00000
389302011.11.23 18:53modify129771.001.335091.337090.00000
389312011.11.23 19:12close129771.001.334681.337090.000004434.8410017561.52
389322011.11.24 08:53sell129781.001.337510.000000.00000
389332011.11.24 08:53modify129781.001.337511.341510.00000
389342011.11.24 09:00close129781.001.336761.341510.000008112.5310025674.05
389352011.11.24 09:04sell129791.001.338070.000000.00000
389362011.11.24 09:04modify129791.001.338071.342070.00000
389372011.11.24 09:26close129791.001.338021.342070.00000540.8410026214.89
389382011.11.24 09:57buy129801.001.337500.000000.00000
389392011.11.24 09:57modify129801.001.337501.333500.00000
389402011.11.24 10:27close129801.001.336981.333500.00000-5624.4810020590.41
389412011.11.24 12:06buy129811.001.338220.000000.00000
389422011.11.24 12:06modify129811.001.338221.336220.00000
389432011.11.24 12:36close129811.001.337451.336220.00000-8328.5510012261.86
389442011.11.24 12:48buy129821.001.336310.000000.00000
389452011.11.24 12:48modify129821.001.336311.334310.00000
389462011.11.24 12:54close129821.001.337111.334310.000008653.0410020914.90
389472011.11.24 13:00buy129831.001.335820.000000.00000
389482011.11.24 13:00modify129831.001.335821.333820.00000
389492011.11.24 13:03close129831.001.336911.333820.0000011789.7610032704.66
389502011.11.24 13:29sell129841.001.338610.000000.00000
389512011.11.24 13:29modify129841.001.338611.340610.00000
389522011.11.24 13:45close129841.001.337991.340610.000006706.3610039411.02
389532011.11.24 14:01sell129851.001.340150.000000.00000
389542011.11.24 14:01modify129851.001.340151.342150.00000
389552011.11.24 14:13close129851.001.339381.342150.000008328.8610047739.88
389562011.11.24 14:21buy129861.001.338060.000000.00000
389572011.11.24 14:21modify129861.001.338061.336060.00000
389582011.11.24 14:38close129861.001.338451.336060.000004218.3610051958.24
389592011.11.24 14:53buy129871.001.337330.000000.00000
389602011.11.24 14:53modify129871.001.337331.335330.00000
389612011.11.24 15:12close129871.001.336951.335330.00000-4110.1910047848.05
389622011.11.24 15:32sell129881.001.338350.000000.00000
389632011.11.24 15:32modify129881.001.338351.340350.00000
389642011.11.24 15:34close129881.001.337311.340350.0000011249.3610059097.41
389652011.11.24 15:37buy129891.001.335850.000000.00000
389662011.11.24 15:37modify129891.001.335851.333850.00000
389672011.11.24 15:45s/l129891.001.333851.333850.00000-21632.6010037464.81
389682011.11.24 19:08sell129901.001.334800.000000.00000
389692011.11.24 19:08modify129901.001.334801.336800.00000
389702011.11.24 19:20close129901.001.334341.336800.000004975.6810042440.49
389712011.11.25 09:15buy129911.001.330390.000000.00000
389722011.11.25 09:15modify129911.001.330391.326390.00000
389732011.11.25 09:39close129911.001.330361.326390.00000-324.4910042116.00
389742011.11.25 12:44buy129921.001.324420.000000.00000
389752011.11.25 12:44modify129921.001.324421.322420.00000
389762011.11.25 13:05close129921.001.324511.322420.00000973.4610043089.46
389772011.11.25 13:10sell129931.001.325590.000000.00000
389782011.11.25 13:10modify129931.001.325591.327590.00000
389792011.11.25 13:18close129931.001.324811.327590.000008437.0210051526.48
389802011.11.25 13:20buy129941.001.323910.000000.00000
389812011.11.25 13:20modify129941.001.323911.321910.00000
389822011.11.25 13:35close129941.001.323851.321910.00000-648.9710050877.51
389832011.11.25 14:59buy129951.001.323060.000000.00000
389842011.11.25 14:59modify129951.001.323061.321060.00000
389852011.11.25 15:21close129951.001.323181.321060.000001297.9510052175.46
389862011.11.25 15:35buy129961.001.321790.000000.00000
389872011.11.25 15:35modify129961.001.321791.319790.00000
389882011.11.25 15:43close129961.001.322681.319790.000009626.5010061801.96
389892011.11.25 18:04buy129971.001.326150.000000.00000
389902011.11.25 18:04modify129971.001.326151.324150.00000
389912011.11.25 18:08close129971.001.327061.324150.000009842.8310071644.79
389922011.11.25 18:29buy129981.001.325190.000000.00000
389932011.11.25 18:29modify129981.001.325191.323190.00000
389942011.11.25 18:41close129981.001.325691.323190.000005408.1510077052.94
389952011.11.25 19:09buy129991.001.322810.000000.00000
389962011.11.25 19:09modify129991.001.322811.320810.00000
389972011.11.25 19:23close129991.001.323591.320810.000008436.7210085489.66
389982011.11.25 19:29sell130001.001.324460.000000.00000
389992011.11.25 19:29modify130001.001.324461.326460.00000
390002011.11.25 19:38close130001.001.323981.326460.000005192.0110090681.67
390012011.11.28 06:11buy130011.001.328170.000000.00000
390022011.11.28 06:11modify130011.001.328171.324170.00000
390032011.11.28 06:28close130011.001.328351.324170.000001946.9310092628.60
390042011.11.28 07:59sell130021.001.330500.000000.00000
390052011.11.28 07:59modify130021.001.330501.334500.00000
390062011.11.28 08:14close130021.001.330081.334500.000004543.0110097171.61
390072011.11.28 09:00buy130031.001.328470.000000.00000
390082011.11.28 09:00modify130031.001.328471.324470.00000
390092011.11.28 09:12close130031.001.328971.324470.000005408.1510102579.76
390102011.11.28 09:20sell130041.001.330310.000000.00000
390112011.11.28 09:20modify130041.001.330311.334310.00000
390122011.11.28 09:27close130041.001.329351.334310.0000010384.0310112963.79
390132011.11.28 09:30buy130051.001.328290.000000.00000
390142011.11.28 09:30modify130051.001.328291.324290.00000
390152011.11.28 09:45close130051.001.329051.324290.000008220.3910121184.18
390162011.11.28 12:03sell130061.001.338550.000000.00000
390172011.11.28 12:03modify130061.001.338551.340550.00000
390182011.11.28 12:12close130061.001.337411.340550.0000012331.0310133515.21
390192011.11.28 12:16sell130071.001.338730.000000.00000
390202011.11.28 12:16modify130071.001.338731.340730.00000
390212011.11.28 12:32close130071.001.338581.340730.000001622.5010135137.71
390222011.11.28 14:30buy130081.001.335110.000000.00000
390232011.11.28 14:30modify130081.001.335111.333110.00000
390242011.11.28 14:45close130081.001.335671.333110.000006057.1310141194.84
390252011.11.28 14:56sell130091.001.336640.000000.00000
390262011.11.28 14:56modify130091.001.336641.338640.00000
390272011.11.28 15:00close130091.001.335431.338640.0000013088.2110154283.05
390282011.11.28 15:21sell130101.001.336500.000000.00000
390292011.11.28 15:21modify130101.001.336501.338500.00000
390302011.11.28 15:37close130101.001.336641.338500.00000-1514.3410152768.71
390312011.11.28 18:05buy130111.001.334040.000000.00000
390322011.11.28 18:05modify130111.001.334041.332040.00000
390332011.11.28 18:18close130111.001.334681.332040.000006922.4310159691.14
390342011.11.28 18:38buy130121.001.333070.000000.00000
390352011.11.28 18:38modify130121.001.333071.331070.00000
390362011.11.28 18:41close130121.001.333941.331070.000009410.1810169101.32
390372011.11.28 19:29buy130131.001.332620.000000.00000
390382011.11.28 19:29modify130131.001.332621.330620.00000
390392011.11.28 19:53close130131.001.332031.330620.00000-6381.6210162719.70
390402011.11.29 06:12sell130141.001.334450.000000.00000
390412011.11.29 06:12modify130141.001.334451.338450.00000
390422011.11.29 06:36close130141.001.334461.338450.00000-108.1610162611.54
390432011.11.29 07:27sell130151.001.336270.000000.00000
390442011.11.29 07:27modify130151.001.336271.340270.00000
390452011.11.29 07:53close130151.001.336481.340270.00000-2271.5110160340.03
390462011.11.29 09:43sell130161.001.336050.000000.00000
390472011.11.29 09:43modify130161.001.336051.340050.00000
390482011.11.29 09:51close130161.001.335541.340050.000005516.5210165856.55
390492011.11.29 09:56buy130171.001.334490.000000.00000
390502011.11.29 09:56modify130171.001.334491.330490.00000
390512011.11.29 10:12close130171.001.334051.330490.00000-4759.1810161097.37
390522011.11.29 12:01sell130181.001.335670.000000.00000
390532011.11.29 12:01modify130181.001.335671.337670.00000
390542011.11.29 12:13s/l130181.001.337671.337670.00000-21633.4010139463.97
390552011.11.29 13:10buy130191.001.339660.000000.00000
390562011.11.29 13:10modify130191.001.339661.337660.00000
390572011.11.29 13:41close130191.001.339251.337660.00000-4434.6810135029.29
390582011.11.29 14:00buy130201.001.337020.000000.00000
390592011.11.29 14:00modify130201.001.337021.335020.00000
390602011.11.29 14:03s/l130201.001.335021.335020.00000-21632.6010113396.69
390612011.11.29 14:54buy130211.001.333890.000000.00000
390622011.11.29 14:54modify130211.001.333891.331890.00000
390632011.11.29 15:09close130211.001.334251.331890.000003893.8610117290.55
390642011.11.29 15:12buy130221.001.333090.000000.00000
390652011.11.29 15:12modify130221.001.333091.331090.00000
390662011.11.29 15:27close130221.001.333541.331090.000004867.3310122157.88
390672011.11.29 15:32buy130231.001.332150.000000.00000
390682011.11.29 15:32modify130231.001.332151.330150.00000
390692011.11.29 15:48close130231.001.332331.330150.000001946.9310124104.81
390702011.11.29 18:31sell130241.001.334280.000000.00000
390712011.11.29 18:31modify130241.001.334281.336280.00000
390722011.11.29 18:52close130241.001.334301.336280.00000-216.3310123888.48
390732011.11.29 19:08sell130251.001.336100.000000.00000
390742011.11.29 19:08modify130251.001.336101.338100.00000
390752011.11.29 19:24close130251.001.335691.338100.000004434.8510128323.33
390762011.11.30 08:04buy130261.001.332180.000000.00000
390772011.11.30 08:04modify130261.001.332181.328180.00000
390782011.11.30 08:34close130261.001.331671.328180.00000-5516.3110122807.02
390792011.11.30 08:57buy130271.001.330180.000000.00000
390802011.11.30 08:57modify130271.001.330181.326180.00000
390812011.11.30 09:15s/l130271.001.326181.326180.00000-43265.2010079541.82
390822011.11.30 12:06buy130281.001.327660.000000.00000
390832011.11.30 12:06modify130281.001.327661.325660.00000
390842011.11.30 12:13close130281.001.328651.325660.0000010708.1410090249.96
390852011.11.30 13:07sell130291.001.331490.000000.00000
390862011.11.30 13:07modify130291.001.331491.333490.00000
390872011.11.30 13:24close130291.001.331141.333490.000003785.8410094035.80
390882011.11.30 14:00buy130301.001.331240.000000.00000
390892011.11.30 14:00modify130301.001.331241.329240.00000
390902011.11.30 14:23s/l130301.001.329241.329240.00000-21632.6010072403.20
390912011.11.30 14:45sell130311.001.331340.000000.00000
390922011.11.30 14:45modify130311.001.331341.333340.00000
390932011.11.30 14:51close130311.001.329671.333340.0000018063.8910090467.09
390942011.11.30 15:01sell130321.001.338810.000000.00000
390952011.11.30 15:01modify130321.001.338811.340810.00000
390962011.11.30 15:01s/l130321.001.340811.340810.00000-21633.4010068833.69
390972011.11.30 15:36sell130331.001.347290.000000.00000
390982011.11.30 15:36modify130331.001.347291.349290.00000
390992011.11.30 15:57s/l130331.001.349291.349290.00000-21633.4010047200.29
391002011.11.30 18:53buy130341.001.344930.000000.00000
391012011.11.30 18:53modify130341.001.344931.342930.00000
391022011.11.30 19:18close130341.001.345081.342930.000001622.4410048822.73
391032011.12.01 06:54sell130351.001.346990.000000.00000
391042011.12.01 06:54modify130351.001.346991.350990.00000
391052011.12.01 07:04close130351.001.346031.350990.0000010384.0310059206.76
391062011.12.01 09:22sell130361.001.346500.000000.00000
391072011.12.01 09:22modify130361.001.346501.350500.00000
391082011.12.01 09:24close130361.001.345601.350500.000009735.0310068941.79
391092011.12.01 09:50buy130371.001.344970.000000.00000
391102011.12.01 09:50modify130371.001.344971.340970.00000
391112011.12.01 10:09close130371.001.344881.340970.00000-973.4710067968.32
391122011.12.01 12:01sell130381.001.350080.000000.00000
391132011.12.01 12:01modify130381.001.350081.352080.00000
391142011.12.01 12:11close130381.001.349031.352080.0000011357.5410079325.86
391152011.12.01 13:03buy130391.001.348120.000000.00000
391162011.12.01 13:03modify130391.001.348121.346120.00000
391172011.12.01 13:18s/l130391.001.346121.346120.00000-21632.6010057693.26
391182011.12.01 13:34sell130401.001.348130.000000.00000
391192011.12.01 13:34modify130401.001.348131.350130.00000
391202011.12.01 13:43close130401.001.347371.350130.000008220.6910065913.95
391212011.12.01 15:03sell130411.001.350010.000000.00000
391222011.12.01 15:03modify130411.001.350011.352010.00000
391232011.12.01 15:06close130411.001.349211.352010.000008653.3610074567.31
391242011.12.01 15:18sell130421.001.350600.000000.00000
391252011.12.01 15:18modify130421.001.350601.352600.00000
391262011.12.01 15:33close130421.001.350511.352600.00000973.5010075540.81
391272011.12.01 15:38buy130431.001.349140.000000.00000
391282011.12.01 15:38modify130431.001.349141.347140.00000
391292011.12.01 16:05close130431.001.348451.347140.00000-7463.2410068077.57
391302011.12.01 18:31buy130441.001.345310.000000.00000
391312011.12.01 18:31modify130441.001.345311.343310.00000
391322011.12.01 18:40close130441.001.346331.343310.0000011032.6310079110.20
391332011.12.01 18:51sell130451.001.347550.000000.00000
391342011.12.01 18:51modify130451.001.347551.349550.00000
391352011.12.01 19:11close130451.001.347481.349550.00000757.1710079867.37
391362011.12.02 09:54sell130461.001.347780.000000.00000
391372011.12.02 09:54modify130461.001.347781.351780.00000
391382011.12.02 10:11close130461.001.347561.351780.000002379.6810082247.05
391392011.12.02 13:38sell130471.001.349300.000000.00000
391402011.12.02 13:38modify130471.001.349301.351300.00000
391412011.12.02 14:01close130471.001.349481.351300.00000-1947.0110080300.04
391422011.12.02 14:25sell130481.001.351500.000000.00000
391432011.12.02 14:25modify130481.001.351501.353500.00000
391442011.12.02 14:25s/l130481.001.353501.353500.00000-21633.4010058666.64
391452011.12.02 15:11buy130491.001.350870.000000.00000
391462011.12.02 15:11modify130491.001.350871.348870.00000
391472011.12.02 15:20close130491.001.351961.348870.0000011789.7710070456.41
391482011.12.02 18:05buy130501.001.341330.000000.00000
391492011.12.02 18:05modify130501.001.341331.339330.00000
391502011.12.02 18:06s/l130501.001.339331.339330.00000-21632.6010048823.81
391512011.12.05 06:37buy130511.001.339840.000000.00000
391522011.12.05 06:37modify130511.001.339841.335840.00000
391532011.12.05 06:51close130511.001.340581.335840.000008004.0610056827.87
391542011.12.05 08:32sell130521.001.341990.000000.00000
391552011.12.05 08:32modify130521.001.341991.345990.00000
391562011.12.05 08:47close130521.001.341551.345990.000004759.3410061587.21
391572011.12.05 09:13sell130531.001.342480.000000.00000
391582011.12.05 09:13modify130531.001.342481.346480.00000
391592011.12.05 09:40close130531.001.342821.346480.00000-3677.6710057909.54
391602011.12.05 09:56sell130541.001.344690.000000.00000
391612011.12.05 09:56modify130541.001.344691.348690.00000
391622011.12.05 10:06close130541.001.343581.348690.0000012006.5310069916.07
391632011.12.05 13:05buy130551.001.343810.000000.00000
391642011.12.05 13:05modify130551.001.343811.341810.00000
391652011.12.05 13:29close130551.001.343351.341810.00000-4975.4910064940.58
391662011.12.05 14:21sell130561.001.345030.000000.00000
391672011.12.05 14:21modify130561.001.345031.347030.00000
391682011.12.05 14:40close130561.001.344611.347030.000004543.0110069483.59
391692011.12.05 18:27buy130571.001.344650.000000.00000
391702011.12.05 18:27modify130571.001.344651.342650.00000
391712011.12.05 18:38close130571.001.345391.342650.000008004.0610077487.65
391722011.12.06 09:10buy130581.001.336540.000000.00000
391732011.12.06 09:10modify130581.001.336541.332540.00000
391742011.12.06 09:40close130581.001.334641.332540.00000-20550.9710056936.68
391752011.12.06 12:27sell130591.001.339170.000000.00000
391762011.12.06 12:27modify130591.001.339171.341170.00000
391772011.12.06 12:59s/l130591.001.341171.341170.00000-21633.4010035303.28
391782011.12.06 14:11sell130601.001.341500.000000.00000
391792011.12.06 14:11modify130601.001.341501.343500.00000
391802011.12.06 14:20close130601.001.340731.343500.000008328.8610043632.14
391812011.12.06 14:52buy130611.001.339420.000000.00000
391822011.12.06 14:52modify130611.001.339421.337420.00000
391832011.12.06 15:05close130611.001.340221.337420.000008653.0410052285.18
391842011.12.06 15:22buy130621.001.338700.000000.00000
391852011.12.06 15:22modify130621.001.338701.336700.00000
391862011.12.06 15:43close130621.001.338171.336700.00000-5732.6410046552.54
391872011.12.06 18:56sell130631.001.340010.000000.00000
391882011.12.06 18:56modify130631.001.340011.342010.00000
391892011.12.06 19:04close130631.001.338821.342010.0000012871.8810059424.42
391902011.12.07 08:17sell130641.001.343500.000000.00000
391912011.12.07 08:17modify130641.001.343501.347500.00000
391922011.12.07 08:35close130641.001.343131.347500.000004002.1810063426.60
391932011.12.07 08:56sell130651.001.344370.000000.00000
391942011.12.07 08:56modify130651.001.344371.348370.00000
391952011.12.07 09:19close130651.001.344531.348370.00000-1730.6710061695.93
391962011.12.07 12:07buy130661.001.340490.000000.00000
391972011.12.07 12:07modify130661.001.340491.338490.00000
391982011.12.07 12:10close130661.001.341831.338490.0000014493.8410076189.77
391992011.12.07 12:42buy130671.001.338800.000000.00000
392002011.12.07 12:42modify130671.001.338801.336800.00000
392012011.12.07 13:29close130671.001.337711.336800.00000-11789.7710064400.00
392022011.12.07 14:48buy130681.001.337250.000000.00000
392032011.12.07 14:48modify130681.001.337251.335250.00000
392042011.12.07 15:10close130681.001.337081.335250.00000-1838.7810062561.22
392052011.12.07 15:25buy130691.001.336070.000000.00000
392062011.12.07 15:25modify130691.001.336071.334070.00000
392072011.12.07 15:30close130691.001.336871.334070.000008653.0410071214.26
392082011.12.07 15:39sell130701.001.338470.000000.00000
392092011.12.07 15:39modify130701.001.338471.340470.00000
392102011.12.07 15:45close130701.001.336841.340470.0000017631.2210088845.48
392112011.12.07 19:28sell130711.001.340450.000000.00000
392122011.12.07 19:28modify130711.001.340451.342450.00000
392132011.12.07 20:01s/l130711.001.342451.342450.00000-21633.4110067212.07
392142011.12.08 09:17sell130721.001.341980.000000.00000
392152011.12.08 09:17modify130721.001.341981.345980.00000
392162011.12.08 09:29close130721.001.341521.345980.000004975.6910072187.76
392172011.12.08 14:51sell130731.001.340630.000000.00000
392182011.12.08 14:51modify130731.001.340631.342630.00000
392192011.12.08 15:11close130731.001.340891.342630.00000-2812.3410069375.42
392202011.12.08 15:33sell130741.001.343720.000000.00000
392212011.12.08 15:33modify130741.001.343721.345720.00000
392222011.12.08 15:36s/l130741.001.345721.345720.00000-21633.4010047742.02
392232011.12.08 18:10buy130751.001.330160.000000.00000
392242011.12.08 18:10modify130751.001.330161.328160.00000
392252011.12.08 18:24close130751.001.330661.328160.000005408.1510053150.17
392262011.12.08 18:37sell130761.001.331750.000000.00000
392272011.12.08 18:37modify130761.001.331751.333750.00000
392282011.12.08 18:41close130761.001.330601.333750.0000012439.2110065589.38
392292011.12.08 18:49sell130771.001.332190.000000.00000
392302011.12.08 18:49modify130771.001.332191.334190.00000
392312011.12.08 19:21close130771.001.332531.334190.00000-3677.6810061911.70
392322011.12.09 06:22sell130781.001.334290.000000.00000
392332011.12.09 06:22modify130781.001.334291.338290.00000
392342011.12.09 06:31close130781.001.333351.338290.0000010167.6910072079.39
392352011.12.09 08:53buy130791.001.330940.000000.00000
392362011.12.09 08:53modify130791.001.330941.326940.00000
392372011.12.09 09:28close130791.001.329121.326940.00000-19685.6610052393.73
392382011.12.09 09:34sell130801.001.330200.000000.00000
392392011.12.09 09:34modify130801.001.330201.334200.00000
392402011.12.09 09:41close130801.001.328951.334200.0000013520.8710065914.60
392412011.12.09 12:17sell130811.001.335820.000000.00000
392422011.12.09 12:17modify130811.001.335821.337820.00000
392432011.12.09 12:33close130811.001.335941.337820.00000-1298.0110064616.59
392442011.12.09 12:56sell130821.001.337640.000000.00000
392452011.12.09 12:56modify130821.001.337641.339640.00000
392462011.12.09 13:00s/l130821.001.339641.339640.00000-21633.4010042983.19
392472011.12.09 14:42buy130831.001.339090.000000.00000
392482011.12.09 14:42modify130831.001.339091.337090.00000
392492011.12.09 15:11close130831.001.338141.337090.00000-10275.4910032707.70
392502011.12.09 15:29buy130841.001.336620.000000.00000
392512011.12.09 15:29modify130841.001.336621.334620.00000
392522011.12.09 15:37s/l130841.001.334621.334620.00000-21632.6010011075.10
392532011.12.09 18:00sell130851.001.336470.000000.00000
392542011.12.09 18:00modify130851.001.336471.338470.00000
392552011.12.09 18:10s/l130851.001.338471.338470.00000-21633.409989441.70
392562011.12.09 18:45sell130861.001.338520.000000.00000
392572011.12.09 18:45modify130861.001.338521.340520.00000
392582011.12.09 18:49close130861.001.337621.340520.000009735.039999176.73
392592011.12.09 19:04buy130871.001.335780.000000.00000
392602011.12.09 19:04modify130871.001.335781.333780.00000
392612011.12.09 19:19close130871.001.336361.333780.000006273.4610005450.19
392622011.12.12 06:51buy130881.001.333730.000000.00000
392632011.12.12 06:51modify130881.001.333731.329730.00000
392642011.12.12 07:08close130881.001.333981.329730.000002704.0710008154.26
392652011.12.12 08:51sell130891.001.335410.000000.00000
392662011.12.12 08:51modify130891.001.335411.339410.00000
392672011.12.12 09:02close130891.001.334861.339410.000005949.1910014103.45
392682011.12.12 09:05buy130901.001.333910.000000.00000
392692011.12.12 09:05modify130901.001.333911.329910.00000
392702011.12.12 09:34close130901.001.331961.329910.00000-21091.789993011.67
392712011.12.12 09:44buy130911.001.330420.000000.00000
392722011.12.12 09:44modify130911.001.330421.326420.00000
392732011.12.12 09:57close130911.001.330921.326420.000005408.159998419.82
392742011.12.12 12:16sell130921.001.328030.000000.00000
392752011.12.12 12:16modify130921.001.328031.330030.00000
392762011.12.12 12:24close130921.001.327261.330030.000008328.8610006748.68
392772011.12.12 12:28buy130931.001.325870.000000.00000
392782011.12.12 12:28modify130931.001.325871.323870.00000
392792011.12.12 12:34close130931.001.326951.323870.0000011681.6110018430.29
392802011.12.12 12:46sell130941.001.328190.000000.00000
392812011.12.12 12:46modify130941.001.328191.330190.00000
392822011.12.12 12:51close130941.001.327331.330190.000009302.3610027732.65
392832011.12.12 15:05buy130951.001.325820.000000.00000
392842011.12.12 15:05modify130951.001.325821.323820.00000
392852011.12.12 15:40s/l130951.001.323821.323820.00000-21632.6010006100.05
392862011.12.12 18:49buy130961.001.319390.000000.00000
392872011.12.12 18:49modify130961.001.319391.317390.00000
392882011.12.12 19:14close130961.001.318631.317390.00000-8220.399997879.66
392892011.12.13 09:04sell130971.001.320590.000000.00000
392902011.12.13 09:04modify130971.001.320591.324590.00000
392912011.12.13 09:10close130971.001.319691.324590.000009735.0310007614.69
392922011.12.13 09:29buy130981.001.317310.000000.00000
392932011.12.13 09:29modify130981.001.317311.313310.00000
392942011.12.13 09:43close130981.001.318221.313310.000009842.8410017457.53
392952011.12.13 12:52sell130991.001.320140.000000.00000
392962011.12.13 12:52modify130991.001.320141.322140.00000
392972011.12.13 13:05s/l130991.001.322141.322140.00000-21633.409995824.13
392982011.12.13 14:02buy131001.001.320590.000000.00000
392992011.12.13 14:02modify131001.001.320591.318590.00000
393002011.12.13 14:31close131001.001.319951.318590.00000-6922.449988901.69
393012011.12.13 15:13buy131011.001.318740.000000.00000
393022011.12.13 15:13modify131011.001.318741.316740.00000
393032011.12.13 15:36close131011.001.319121.316740.000004110.209993011.89
393042011.12.13 18:00buy131021.001.308590.000000.00000
393052011.12.13 18:00modify131021.001.308591.306590.00000
393062011.12.13 18:02s/l131021.001.306591.306590.00000-21632.609971379.29
393072011.12.13 19:21buy131031.001.307730.000000.00000
393082011.12.13 19:21modify131031.001.307731.305730.00000
393092011.12.13 19:48close131031.001.307381.305730.00000-3785.719967593.58
393102011.12.14 08:15sell131041.001.304410.000000.00000
393112011.12.14 08:15modify131041.001.304411.308410.00000
393122011.12.14 08:24close131041.001.303871.308410.000005841.029973434.60
393132011.12.14 08:49buy131051.001.302540.000000.00000
393142011.12.14 08:49modify131051.001.302541.298540.00000
393152011.12.14 08:58close131051.001.303251.298540.000007679.589981114.18
393162011.12.14 09:17sell131061.001.304360.000000.00000
393172011.12.14 09:17modify131061.001.304361.308360.00000
393182011.12.14 09:29close131061.001.303811.308360.000005949.189987063.36
393192011.12.14 09:34buy131071.001.303060.000000.00000
393202011.12.14 09:34modify131071.001.303061.299060.00000
393212011.12.14 10:12close131071.001.301721.299060.00000-14493.849972569.52
393222011.12.14 12:02sell131081.001.305540.000000.00000
393232011.12.14 12:02modify131081.001.305541.307540.00000
393242011.12.14 12:12close131081.001.304531.307540.0000010924.879983494.39
393252011.12.14 12:30buy131091.001.303000.000000.00000
393262011.12.14 12:30modify131091.001.303001.301000.00000
393272011.12.14 12:45close131091.001.303511.301000.000005516.319989010.70
393282011.12.14 12:51buy131101.001.302360.000000.00000
393292011.12.14 12:51modify131101.001.302361.300360.00000
393302011.12.14 13:07close131101.001.302491.300360.000001406.129990416.82
393312011.12.14 13:15buy131111.001.301080.000000.00000
393322011.12.14 13:15modify131111.001.301081.299080.00000
393332011.12.14 13:49close131111.001.301171.299080.00000973.479991390.29
393342011.12.14 13:59buy131121.001.299400.000000.00000
393352011.12.14 13:59modify131121.001.299401.297400.00000
393362011.12.14 14:12close131121.001.300201.297400.000008653.0410000043.33
393372011.12.14 15:08sell131131.001.299660.000000.00000
393382011.12.14 15:08modify131131.001.299661.301660.00000
393392011.12.14 15:13close131131.001.298651.301660.0000010924.8610010968.19
393402011.12.14 18:00buy131141.001.294920.000000.00000
393412011.12.14 18:00modify131141.001.294921.292920.00000
393422011.12.14 18:14close131141.001.296211.292920.0000013953.0210024921.21
393432011.12.14 18:48sell131151.001.298060.000000.00000
393442011.12.14 18:48modify131151.001.298061.300060.00000
393452011.12.14 18:56close131151.001.297061.300060.0000010816.7010035737.91
393462011.12.14 19:11sell131161.001.298410.000000.00000
393472011.12.14 19:11modify131161.001.298411.300410.00000
393482011.12.14 19:14s/l131161.001.300411.300410.00000-21633.4010014104.51
393492011.12.15 09:36sell131171.001.300700.000000.00000
393502011.12.15 09:36modify131171.001.300701.304700.00000
393512011.12.15 10:01close131171.001.301701.304700.00000-10816.7010003287.81
393522011.12.15 12:27sell131181.001.298560.000000.00000
393532011.12.15 12:27modify131181.001.298561.300560.00000
393542011.12.15 12:45close131181.001.298701.300560.00000-1514.3410001773.47
393552011.12.15 12:52sell131191.001.300300.000000.00000
393562011.12.15 12:52modify131191.001.300301.302300.00000
393572011.12.15 13:10close131191.001.300711.302300.00000-4434.859997338.62
393582011.12.15 13:49sell131201.001.300820.000000.00000
393592011.12.15 13:49modify131201.001.300821.302820.00000
393602011.12.15 13:52close131201.001.299801.302820.0000011033.0310008371.65
393612011.12.15 14:22sell131211.001.300780.000000.00000
393622011.12.15 14:22modify131211.001.300781.302780.00000
393632011.12.15 14:42close131211.001.300931.302780.00000-1622.5010006749.15
393642011.12.15 14:53sell131221.001.302040.000000.00000
393652011.12.15 14:53modify131221.001.302041.304040.00000
393662011.12.15 15:09close131221.001.301471.304040.000006165.5210012914.67
393672011.12.15 15:43sell131231.001.304330.000000.00000
393682011.12.15 15:43modify131231.001.304331.306330.00000
393692011.12.15 15:48close131231.001.303361.306330.0000010492.2010023406.87
393702011.12.15 18:28sell131241.001.301520.000000.00000
393712011.12.15 18:28modify131241.001.301521.303520.00000
393722011.12.15 18:50close131241.001.301561.303520.00000-432.6710022974.20
393732011.12.15 18:53buy131251.001.300480.000000.00000
393742011.12.15 18:53modify131251.001.300481.298480.00000
393752011.12.15 19:01close131251.001.301281.298480.000008653.0410031627.24
393762011.12.16 09:02buy131261.001.301750.000000.00000
393772011.12.16 09:02modify131261.001.301751.297750.00000
393782011.12.16 09:11close131261.001.302571.297750.000008869.3610040496.60
393792011.12.16 09:20sell131271.001.303790.000000.00000
393802011.12.16 09:20modify131271.001.303791.307790.00000
393812011.12.16 09:26close131271.001.302871.307790.000009951.3610050447.96
393822011.12.16 09:39buy131281.001.301260.000000.00000
393832011.12.16 09:39modify131281.001.301261.297260.00000
393842011.12.16 09:53close131281.001.301771.297260.000005516.3110055964.27
393852011.12.16 14:28sell131291.001.304380.000000.00000
393862011.12.16 14:28modify131291.001.304381.306380.00000
393872011.12.16 14:31s/l131291.001.306381.306380.00000-21633.4010034330.87
393882011.12.16 15:25sell131301.001.307790.000000.00000
393892011.12.16 15:25modify131301.001.307791.309790.00000
393902011.12.16 15:30close131301.001.306761.309790.0000011141.2010045472.07
393912011.12.16 19:00buy131311.001.302410.000000.00000
393922011.12.16 19:00modify131311.001.302411.300410.00000
393932011.12.16 19:42close131311.001.301741.300410.00000-7246.9210038225.15
393942011.12.19 13:13buy131321.001.300970.000000.00000
393952011.12.19 13:13modify131321.001.300971.298970.00000
393962011.12.19 13:32close131321.001.301201.298970.000002487.7510040712.90
393972011.12.19 15:11sell131331.001.303500.000000.00000
393982011.12.19 15:11modify131331.001.303501.305500.00000
393992011.12.19 15:26close131331.001.303171.305500.000003569.5110044282.41
394002011.12.20 12:00sell131341.001.307590.000000.00000
394012011.12.20 12:00modify131341.001.307591.309590.00000
394022011.12.20 12:16close131341.001.307171.309590.000004543.0110048825.42
394032011.12.20 12:48sell131351.001.308630.000000.00000
394042011.12.20 12:48modify131351.001.308631.310630.00000
394052011.12.20 13:01close131351.001.307871.310630.000008220.6910057046.11
394062011.12.20 14:03buy131361.001.306550.000000.00000
394072011.12.20 14:03modify131361.001.306551.304550.00000
394082011.12.20 14:21close131361.001.306641.304550.00000973.4610058019.57
394092011.12.20 14:55sell131371.001.308020.000000.00000
394102011.12.20 14:55modify131371.001.308021.310020.00000
394112011.12.20 15:07close131371.001.307251.310020.000008328.8510066348.42
394122011.12.20 15:44sell131381.001.309400.000000.00000
394132011.12.20 15:44modify131381.001.309401.311400.00000
394142011.12.20 15:45s/l131381.001.311401.311400.00000-21633.4010044715.02
394152011.12.20 18:28buy131391.001.309780.000000.00000
394162011.12.20 18:28modify131391.001.309781.307780.00000
394172011.12.20 18:36s/l131391.001.307781.307780.00000-21632.6010023082.42
394182011.12.21 08:19sell131401.001.312410.000000.00000
394192011.12.21 08:19modify131401.001.312411.316410.00000
394202011.12.21 08:41close131401.001.312231.316410.000001947.0110025029.43
394212011.12.21 08:52buy131411.001.311150.000000.00000
394222011.12.21 08:52modify131411.001.311151.307150.00000
394232011.12.21 09:09close131411.001.311401.307150.000002704.0710027733.50
394242011.12.21 09:56sell131421.001.312480.000000.00000
394252011.12.21 09:56modify131421.001.312481.316480.00000
394262011.12.21 10:26close131421.001.313651.316480.00000-12655.5410015077.96
394272011.12.21 12:22sell131431.001.316940.000000.00000
394282011.12.21 12:22modify131431.001.316941.318940.00000
394292011.12.21 12:22s/l131431.001.318941.318940.00000-21633.409993444.56
394302011.12.21 12:45buy131441.001.314190.000000.00000
394312011.12.21 12:45modify131441.001.314191.312190.00000
394322011.12.21 12:51s/l131441.001.312191.312190.00000-21632.609971811.96
394332011.12.21 13:21sell131451.001.311610.000000.00000
394342011.12.21 13:21modify131451.001.311611.313610.00000
394352011.12.21 13:29close131451.001.310561.313610.0000011357.549983169.50
394362011.12.21 13:37buy131461.001.309020.000000.00000
394372011.12.21 13:37modify131461.001.309021.307020.00000
394382011.12.21 13:49close131461.001.309851.307020.000008977.539992147.03
394392011.12.21 14:44buy131471.001.307830.000000.00000
394402011.12.21 14:44modify131471.001.307831.305830.00000
394412011.12.21 14:48s/l131471.001.305831.305830.00000-21632.609970514.43
394422011.12.21 15:18buy131481.001.303660.000000.00000
394432011.12.21 15:18modify131481.001.303661.301660.00000
394442011.12.21 15:38close131481.001.303991.301660.000003569.389974083.81
394452011.12.21 18:05buy131491.001.303700.000000.00000
394462011.12.21 18:05modify131491.001.303701.301700.00000
394472011.12.21 18:22close131491.001.303501.301700.00000-2163.269971920.55
394482011.12.21 19:03sell131501.001.304510.000000.00000
394492011.12.21 19:03modify131501.001.304511.306510.00000
394502011.12.21 19:36s/l131501.001.306511.306510.00000-21633.409950287.15
394512011.12.22 08:22sell131511.001.305740.000000.00000
394522011.12.22 08:22modify131511.001.305741.309740.00000
394532011.12.22 08:41close131511.001.306091.309740.00000-3785.849946501.31
394542011.12.22 12:09buy131521.001.308540.000000.00000
394552011.12.22 12:09modify131521.001.308541.306540.00000
394562011.12.22 12:10s/l131521.001.306541.306540.00000-21632.609924868.71
394572011.12.22 12:42buy131531.001.304390.000000.00000
394582011.12.22 12:42modify131531.001.304391.302390.00000
394592011.12.22 12:46close131531.001.305611.302390.0000013195.889938064.59
394602011.12.22 14:00buy131541.001.304500.000000.00000
394612011.12.22 14:00modify131541.001.304501.302500.00000
394622011.12.22 14:13close131541.001.306171.302500.0000018063.229956127.81
394632011.12.22 14:26sell131551.001.307490.000000.00000
394642011.12.22 14:26modify131551.001.307491.309490.00000
394652011.12.22 14:33close131551.001.306721.309490.000008328.869964456.67
394662011.12.22 14:43buy131561.001.305650.000000.00000
394672011.12.22 14:43modify131561.001.305651.303650.00000
394682011.12.22 15:13close131561.001.305551.303650.00000-1081.639963375.04
394692011.12.22 15:15buy131571.001.304450.000000.00000
394702011.12.22 15:15modify131571.001.304451.302450.00000
394712011.12.22 15:50s/l131571.001.302451.302450.00000-21632.609941742.44
394722011.12.22 18:00sell131581.001.306430.000000.00000
394732011.12.22 18:00modify131581.001.306431.308430.00000
394742011.12.22 18:14close131581.001.305201.308430.0000013304.549955046.98
394752011.12.22 18:22buy131591.001.304540.000000.00000
394762011.12.22 18:22modify131591.001.304541.302540.00000
394772011.12.22 18:37close131591.001.304531.302540.00000-108.169954938.82
394782011.12.22 19:20sell131601.001.305500.000000.00000
394792011.12.22 19:20modify131601.001.305501.307500.00000
394802011.12.22 19:44close131601.001.305491.307500.00000108.179955046.99
394812011.12.23 08:39sell131611.001.309370.000000.00000
394822011.12.23 08:39modify131611.001.309371.313370.00000
394832011.12.23 08:56close131611.001.308261.313370.0000012006.549967053.53
394842011.12.23 09:12buy131621.001.307410.000000.00000
394852011.12.23 09:12modify131621.001.307411.303410.00000
394862011.12.23 09:28close131621.001.307881.303410.000005083.669972137.19
394872011.12.23 09:37sell131631.001.308920.000000.00000
394882011.12.23 09:37modify131631.001.308921.312920.00000
394892011.12.23 09:44close131631.001.308321.312920.000006490.029978627.21
394902011.12.23 14:15sell131641.001.307820.000000.00000
394912011.12.23 14:15modify131641.001.307821.309820.00000
394922011.12.23 14:35close131641.001.307491.309820.000003569.519982196.72
394932011.12.23 15:15buy131651.001.305600.000000.00000
394942011.12.23 15:15modify131651.001.305601.303600.00000
394952011.12.23 15:28close131651.001.306401.303600.000008653.049990849.76
394962011.12.23 15:43buy131661.001.305080.000000.00000
394972011.12.23 15:43modify131661.001.305081.303080.00000
394982011.12.23 16:01close131661.001.305151.303080.00000757.159991606.91
394992011.12.26 14:43sell131671.001.307760.000000.00000
395002011.12.26 14:43modify131671.001.307761.309760.00000
395012011.12.26 15:00close131671.001.307551.309760.000002271.509993878.41
395022011.12.26 18:17sell131681.001.307290.000000.00000
395032011.12.26 18:17modify131681.001.307291.309290.00000
395042011.12.26 18:58close131681.001.307201.309290.00000973.509994851.91
395052011.12.27 09:30buy131691.001.306140.000000.00000
395062011.12.27 09:30modify131691.001.306141.302140.00000
395072011.12.27 09:39close131691.001.306771.302140.000006814.2710001666.18
395082011.12.28 18:01buy131701.001.294430.000000.00000
395092011.12.28 18:01modify131701.001.294431.292430.00000
395102011.12.28 18:06close131701.001.295021.292430.000006381.6210008047.80
395112011.12.28 18:07sell131711.001.296500.000000.00000
395122011.12.28 18:07modify131711.001.296501.298500.00000
395132011.12.28 18:17close131711.001.295741.298500.000008220.6910016268.49
395142011.12.28 18:30buy131721.001.294390.000000.00000
395152011.12.28 18:30modify131721.001.294391.292390.00000
395162011.12.28 18:33s/l131721.001.292391.292390.00000-21632.609994635.89
395172011.12.28 19:22sell131731.001.293270.000000.00000
395182011.12.28 19:22modify131731.001.293271.295270.00000
395192011.12.28 19:43close131731.001.293481.295270.00000-2271.519992364.38
395202011.12.29 09:12sell131741.001.293870.000000.00000
395212011.12.29 09:12modify131741.001.293871.297870.00000
395222011.12.29 09:34close131741.001.293841.297870.00000324.509992688.88
395232011.12.29 12:04buy131751.001.290110.000000.00000
395242011.12.29 12:04modify131751.001.290111.288110.00000
395252011.12.29 12:24close131751.001.290861.288110.000008112.2310000801.11
395262011.12.29 13:12sell131761.001.291110.000000.00000
395272011.12.29 13:12modify131761.001.291111.293110.00000
395282011.12.29 13:16close131761.001.290351.293110.000008220.6910009021.80
395292011.12.29 13:23buy131771.001.289130.000000.00000
395302011.12.29 13:23modify131771.001.289131.287130.00000
395312011.12.29 13:55s/l131771.001.287131.287130.00000-21632.609987389.20
395322011.12.29 14:30sell131781.001.288040.000000.00000
395332011.12.29 14:30modify131781.001.288041.290040.00000
395342011.12.29 14:45close131781.001.287411.290040.000006814.529994203.72
395352011.12.29 14:56sell131791.001.288640.000000.00000
395362011.12.29 14:56modify131791.001.288641.290640.00000
395372011.12.29 15:14close131791.001.288591.290640.00000540.849994744.56
395382011.12.29 15:24buy131801.001.287080.000000.00000
395392011.12.29 15:24modify131801.001.287081.285080.00000
395402011.12.29 15:28close131801.001.288261.285080.0000012763.2410007507.80
395412011.12.29 15:38sell131811.001.289330.000000.00000
395422011.12.29 15:38modify131811.001.289331.291330.00000
395432011.12.29 16:00close131811.001.289241.291330.00000973.5010008481.30
395442011.12.29 18:10buy131821.001.290610.000000.00000
395452011.12.29 18:10modify131821.001.290611.288610.00000
395462011.12.29 18:23close131821.001.291111.288610.000005408.1510013889.45
395472011.12.29 18:59sell131831.001.292740.000000.00000
395482011.12.29 18:59modify131831.001.292741.294740.00000
395492011.12.29 18:59s/l131831.001.294741.294740.00000-21633.409992256.05
395502011.12.30 12:34sell131841.001.293790.000000.00000
395512011.12.30 12:34modify131841.001.293791.295790.00000
395522011.12.30 12:50close131841.001.293131.295790.000007139.029999395.07
395532011.12.30 13:27sell131851.001.295110.000000.00000
395542011.12.30 13:27modify131851.001.295111.297110.00000
395552011.12.30 13:35close131851.001.294351.297110.000008220.6910007615.76
395562011.12.30 13:44buy131861.001.292330.000000.00000
395572011.12.30 13:44modify131861.001.292331.290330.00000
395582011.12.30 13:55close131861.001.293271.290330.0000010167.3210017783.08
395592011.12.30 14:26sell131871.001.294890.000000.00000
395602011.12.30 14:26modify131871.001.294891.296890.00000
395612011.12.30 14:34close131871.001.294021.296890.000009410.5310027193.61
395622011.12.30 15:20sell131881.001.294790.000000.00000
395632011.12.30 15:20modify131881.001.294791.296790.00000
395642011.12.30 15:47close131881.001.295021.296790.00000-2487.8410024705.77
395652011.12.30 18:58buy131891.001.297810.000000.00000
395662011.12.30 18:58modify131891.001.297811.295810.00000
395672011.12.30 19:19close131891.001.297011.295810.00000-8653.0410016052.73
395682012.01.02 09:01buy131901.001.292400.000000.00000
395692012.01.02 09:01modify131901.001.292401.288400.00000
395702012.01.02 09:07close131901.001.294101.288400.0000018387.7110034440.44
395712012.01.03 09:22sell131911.001.300560.000000.00000
395722012.01.03 09:22modify131911.001.300561.304560.00000
395732012.01.03 09:28close131911.001.299481.304560.0000011682.0310046122.47
395742012.01.03 09:57buy131921.001.298530.000000.00000
395752012.01.03 09:57modify131921.001.298531.294530.00000
395762012.01.03 10:12close131921.001.298971.294530.000004759.1710050881.64
395772012.01.03 12:02sell131931.001.302130.000000.00000
395782012.01.03 12:02modify131931.001.302131.304130.00000
395792012.01.03 12:22close131931.001.302791.304130.00000-7139.0210043742.62
395802012.01.03 12:25buy131941.001.301870.000000.00000
395812012.01.03 12:25modify131941.001.301871.299870.00000
395822012.01.03 12:39close131941.001.302681.299870.000008761.2010052503.82
395832012.01.03 13:29sell131951.001.304900.000000.00000
395842012.01.03 13:29modify131951.001.304901.306900.00000
395852012.01.03 13:44close131951.001.304321.306900.000006273.6910058777.51
395862012.01.03 14:18buy131961.001.303120.000000.00000
395872012.01.03 14:18modify131961.001.303121.301120.00000
395882012.01.03 14:47close131961.001.303041.301120.00000-865.3110057912.20
395892012.01.03 18:07sell131971.001.306160.000000.00000
395902012.01.03 18:07modify131971.001.306161.308160.00000
395912012.01.03 18:09close131971.001.305321.308160.000009086.0310066998.23
395922012.01.03 18:27sell131981.001.306470.000000.00000
395932012.01.03 18:27modify131981.001.306471.308470.00000
395942012.01.03 18:37close131981.001.305631.308470.000009086.0310076084.26
395952012.01.04 12:49buy131991.001.301690.000000.00000
395962012.01.04 12:49modify131991.001.301691.299690.00000
395972012.01.04 13:23s/l131991.001.299691.299690.00000-21632.6010054451.66
395982012.01.04 14:01buy132001.001.297140.000000.00000
395992012.01.04 14:01modify132001.001.297141.295140.00000
396002012.01.04 14:06close132001.001.298121.295140.0000010599.9810065051.64
396012012.01.04 14:41buy132011.001.297690.000000.00000
396022012.01.04 14:41modify132011.001.297691.295690.00000
396032012.01.04 15:05s/l132011.001.295691.295690.00000-21632.6010043419.04
396042012.01.04 18:16sell132021.001.292650.000000.00000
396052012.01.04 18:16modify132021.001.292651.294650.00000
396062012.01.04 18:36close132021.001.292441.294650.000002271.5110045690.55
396072012.01.05 09:53sell132031.001.293190.000000.00000
396082012.01.05 09:53modify132031.001.293191.297190.00000
396092012.01.05 10:10close132031.001.293411.297190.00000-2379.6810043310.87
396102012.01.05 12:07buy132041.001.283130.000000.00000
396112012.01.05 12:07modify132041.001.283131.281130.00000
396122012.01.05 12:20close132041.001.285131.281130.0000021632.6010064943.47
396132012.01.05 12:39buy132051.001.283940.000000.00000
396142012.01.05 12:39modify132051.001.283941.281940.00000
396152012.01.05 13:08close132051.001.283901.281940.00000-432.6510064510.82
396162012.01.05 14:18buy132061.001.282520.000000.00000
396172012.01.05 14:18modify132061.001.282521.280520.00000
396182012.01.05 14:22close132061.001.283411.280520.000009626.5010074137.32
396192012.01.05 15:15buy132071.001.282600.000000.00000
396202012.01.05 15:15modify132071.001.282601.280600.00000
396212012.01.05 15:16close132071.001.284091.280600.0000016116.2910090253.61
396222012.01.05 15:18buy132081.001.280950.000000.00000
396232012.01.05 15:18modify132081.001.280951.278950.00000
396242012.01.05 15:26close132081.001.282471.278950.0000016440.7710106694.38
396252012.01.05 15:42sell132091.001.284290.000000.00000
396262012.01.05 15:42modify132091.001.284291.286290.00000
396272012.01.05 15:46close132091.001.283041.286290.0000013520.8710120215.25
396282012.01.05 18:59buy132101.001.278280.000000.00000
396292012.01.05 18:59modify132101.001.278281.276280.00000
396302012.01.05 19:16close132101.001.278571.276280.000003136.7310123351.98
396312012.01.06 07:03buy132111.001.276780.000000.00000
396322012.01.06 07:03modify132111.001.276781.272780.00000
396332012.01.06 07:18close132111.001.277221.272780.000004759.1810128111.16
396342012.01.06 09:35buy132121.001.277930.000000.00000
396352012.01.06 09:35modify132121.001.277931.273930.00000
396362012.01.06 09:42close132121.001.278511.273930.000006273.4510134384.61
396372012.01.06 12:49buy132131.001.279140.000000.00000
396382012.01.06 12:49modify132131.001.279141.277140.00000
396392012.01.06 13:15close132131.001.278871.277140.00000-2920.4010131464.21
396402012.01.06 13:46sell132141.001.279840.000000.00000
396412012.01.06 13:46modify132141.001.279841.281840.00000
396422012.01.06 14:01close132141.001.279231.281840.000006598.1910138062.40
396432012.01.06 15:02buy132151.001.278170.000000.00000
396442012.01.06 15:02modify132151.001.278171.276170.00000
396452012.01.06 15:18close132151.001.277971.276170.00000-2163.2610135899.14
396462012.01.06 15:30buy132161.001.276170.000000.00000
396472012.01.06 15:30modify132161.001.276171.274170.00000
396482012.01.06 15:36close132161.001.277461.274170.0000013953.0310149852.17
396492012.01.06 15:39buy132171.001.274680.000000.00000
396502012.01.06 15:39modify132171.001.274681.272680.00000
396512012.01.06 15:42s/l132171.001.272681.272680.00000-21632.6010128219.57
396522012.01.06 18:09sell132181.001.272850.000000.00000
396532012.01.06 18:09modify132181.001.272851.274850.00000
396542012.01.06 18:23close132181.001.272211.274850.000006922.6910135142.26
396552012.01.06 19:07buy132191.001.271210.000000.00000
396562012.01.06 19:07modify132191.001.271211.269210.00000
396572012.01.06 19:18close132191.001.271781.269210.000006165.2910141307.55
396582012.01.09 07:23sell132201.001.270710.000000.00000
396592012.01.09 07:23modify132201.001.270711.274710.00000
396602012.01.09 07:38close132201.001.270581.274710.000001406.1710142713.72
396612012.01.09 08:25sell132211.001.271920.000000.00000
396622012.01.09 08:25modify132211.001.271921.275920.00000
396632012.01.09 08:48close132211.001.271801.275920.000001298.0010144011.72
396642012.01.09 09:33sell132221.001.273970.000000.00000
396652012.01.09 09:33modify132221.001.273971.277970.00000
396662012.01.09 09:48close132221.001.273721.277970.000002704.1810146715.90
396672012.01.09 12:52buy132231.001.276900.000000.00000
396682012.01.09 12:52modify132231.001.276901.274900.00000
396692012.01.09 13:02s/l132231.001.274901.274900.00000-21632.6010125083.30
396702012.01.09 13:39sell132241.001.276230.000000.00000
396712012.01.09 13:39modify132241.001.276231.278230.00000
396722012.01.09 14:02close132241.001.276651.278230.00000-4543.0210120540.28
396732012.01.09 14:15buy132251.001.275580.000000.00000
396742012.01.09 14:15modify132251.001.275581.273580.00000
396752012.01.09 14:41close132251.001.275641.273580.00000648.9810121189.26
396762012.01.09 14:51buy132261.001.274370.000000.00000
396772012.01.09 14:51modify132261.001.274371.272370.00000
396782012.01.09 15:20close132261.001.273361.272370.00000-10924.4610110264.80
396792012.01.09 15:22sell132271.001.274480.000000.00000
396802012.01.09 15:22modify132271.001.274481.276480.00000
396812012.01.09 15:37close132271.001.273851.276480.000006814.5210117079.32
396822012.01.09 18:15buy132281.001.272430.000000.00000
396832012.01.09 18:15modify132281.001.272431.270430.00000
396842012.01.09 18:22close132281.001.273131.270430.000007571.4110124650.73
396852012.01.10 07:05sell132291.001.278750.000000.00000
396862012.01.10 07:05modify132291.001.278751.282750.00000
396872012.01.10 07:23close132291.001.278661.282750.00000973.5110125624.24
396882012.01.10 09:49buy132301.001.277440.000000.00000
396892012.01.10 09:49modify132301.001.277441.273440.00000
396902012.01.10 10:22close132301.001.275721.273440.00000-18604.0310107020.21
396912012.01.10 12:21sell132311.001.280110.000000.00000
396922012.01.10 12:21modify132311.001.280111.282110.00000
396932012.01.10 12:32close132311.001.279341.282110.000008328.8610115349.07
396942012.01.10 12:48sell132321.001.280440.000000.00000
396952012.01.10 12:48modify132321.001.280441.282440.00000
396962012.01.10 12:56close132321.001.279651.282440.000008545.1910123894.26
396972012.01.10 13:16buy132331.001.278880.000000.00000
396982012.01.10 13:16modify132331.001.278881.276880.00000
396992012.01.10 13:32close132331.001.279381.276880.000005408.1510129302.41
397002012.01.10 13:50buy132341.001.277260.000000.00000
397012012.01.10 13:50modify132341.001.277261.275260.00000
397022012.01.10 14:06close132341.001.277501.275260.000002595.9110131898.32
397032012.01.10 14:33sell132351.001.278400.000000.00000
397042012.01.10 14:33modify132351.001.278401.280400.00000
397052012.01.10 14:53close132351.001.278851.280400.00000-4867.5210127030.80
397062012.01.10 14:58sell132361.001.280110.000000.00000
397072012.01.10 14:58modify132361.001.280111.282110.00000
397082012.01.10 15:16close132361.001.280451.282110.00000-3677.6810123353.12
397092012.01.10 15:20buy132371.001.279400.000000.00000
397102012.01.10 15:20modify132371.001.279401.277400.00000
397112012.01.10 15:33close132371.001.280291.277400.000009626.5110132979.63
397122012.01.10 19:26buy132381.001.276570.000000.00000
397132012.01.10 19:26modify132381.001.276571.274570.00000
397142012.01.10 19:39close132381.001.277231.274570.000007138.7610140118.39
397152012.01.11 09:16buy132391.001.274600.000000.00000
397162012.01.11 09:16modify132391.001.274601.270600.00000
397172012.01.11 09:25close132391.001.275131.270600.000005732.6410145851.03
397182012.01.11 12:28buy132401.001.276010.000000.00000
397192012.01.11 12:28modify132401.001.276011.274010.00000
397202012.01.11 12:43close132401.001.276291.274010.000003028.5710148879.60
397212012.01.11 13:19buy132411.001.274180.000000.00000
397222012.01.11 13:19modify132411.001.274181.272180.00000
397232012.01.11 13:20s/l132411.001.272181.272180.00000-21632.6010127247.00
397242012.01.11 14:04buy132421.001.269000.000000.00000
397252012.01.11 14:04modify132421.001.269001.267000.00000
397262012.01.11 14:15close132421.001.269801.267000.000008653.0410135900.04
397272012.01.11 14:54buy132431.001.269480.000000.00000
397282012.01.11 14:54modify132431.001.269481.267480.00000
397292012.01.11 14:55close132431.001.271471.267480.0000021524.4410157424.48
397302012.01.11 14:56sell132441.001.272360.000000.00000
397312012.01.11 14:56modify132441.001.272361.274360.00000
397322012.01.11 15:14close132441.001.271531.274360.000008977.8610166402.34
397332012.01.11 15:21buy132451.001.270310.000000.00000
397342012.01.11 15:21modify132451.001.270311.268310.00000
397352012.01.11 15:43close132451.001.270271.268310.00000-432.6510165969.69
397362012.01.11 15:45sell132461.001.270860.000000.00000
397372012.01.11 15:45modify132461.001.270861.272860.00000
397382012.01.11 15:53close132461.001.270071.272860.000008545.1910174514.88
397392012.01.11 18:13buy132471.001.267660.000000.00000
397402012.01.11 18:13modify132471.001.267661.265660.00000
397412012.01.11 18:20close132471.001.268261.265660.000006489.7810181004.66
397422012.01.11 18:29buy132481.001.267170.000000.00000
397432012.01.11 18:29modify132481.001.267171.265170.00000
397442012.01.11 18:33close132481.001.267751.265170.000006273.4610187278.12
397452012.01.12 09:51buy132491.001.270330.000000.00000
397462012.01.12 09:51modify132491.001.270331.266330.00000
397472012.01.12 10:08close132491.001.270731.266330.000004326.5210191604.64
397482012.01.12 12:00sell132501.001.274570.000000.00000
397492012.01.12 12:00modify132501.001.274571.276570.00000
397502012.01.12 12:22close132501.001.274391.276570.000001947.0110193551.65
397512012.01.12 12:38sell132511.001.275430.000000.00000
397522012.01.12 12:38modify132511.001.275431.277430.00000
397532012.01.12 13:13close132511.001.276031.277430.00000-6490.0210187061.63
397542012.01.12 14:17sell132521.001.276580.000000.00000
397552012.01.12 14:17modify132521.001.276581.278580.00000
397562012.01.12 14:32close132521.001.276371.278580.000002271.5110189333.14
397572012.01.12 14:36buy132531.001.275540.000000.00000
397582012.01.12 14:36modify132531.001.275541.273540.00000
397592012.01.12 14:44close132531.001.276541.273540.0000010816.3010200149.44
397602012.01.12 15:07buy132541.001.273740.000000.00000
397612012.01.12 15:07modify132541.001.273741.271740.00000
397622012.01.12 15:29close132541.001.274141.271740.000004326.5210204475.96
397632012.01.12 15:32buy132551.001.271920.000000.00000
397642012.01.12 15:32modify132551.001.271921.269920.00000
397652012.01.12 15:43close132551.001.273221.269920.0000014061.1910218537.15
397662012.01.12 18:07sell132561.001.280820.000000.00000
397672012.01.12 18:07modify132561.001.280821.282820.00000
397682012.01.12 18:44close132561.001.281811.282820.00000-10708.5410207828.61
397692012.01.13 08:09sell132571.001.286370.000000.00000
397702012.01.13 08:09modify132571.001.286371.290370.00000
397712012.01.13 08:27close132571.001.286221.290370.000001622.5110209451.12
397722012.01.13 09:30sell132581.001.287090.000000.00000
397732012.01.13 09:30modify132581.001.287091.291090.00000
397742012.01.13 09:43close132581.001.286621.291090.000005083.8510214534.97
397752012.01.13 09:51buy132591.001.285690.000000.00000
397762012.01.13 09:51modify132591.001.285691.281690.00000
397772012.01.13 10:14close132591.001.285401.281690.00000-3136.7310211398.24
397782012.01.13 12:21sell132601.001.284050.000000.00000
397792012.01.13 12:21modify132601.001.284051.286050.00000
397802012.01.13 12:23close132601.001.281351.286050.0000029205.0910240603.33
397812012.01.13 12:23buy132611.001.281350.000000.00000
397822012.01.13 12:23modify132611.001.281351.279350.00000
397832012.01.13 12:24s/l132611.001.279351.279350.00000-21632.6010218970.73
397842012.01.13 13:55buy132621.001.277900.000000.00000
397852012.01.13 13:55modify132621.001.277901.275900.00000
397862012.01.13 14:11close132621.001.277841.275900.00000-648.9810218321.75
397872012.01.13 14:55buy132631.001.277550.000000.00000
397882012.01.13 14:55modify132631.001.277551.275550.00000
397892012.01.13 15:24close132631.001.277601.275550.00000540.8110218862.56
397902012.01.13 15:27sell132641.001.278490.000000.00000
397912012.01.13 15:27modify132641.001.278491.280490.00000
397922012.01.13 15:43close132641.001.278171.280490.000003461.3410222323.90
397932012.01.13 18:53sell132651.001.268910.000000.00000
397942012.01.13 18:53modify132651.001.268911.270910.00000
397952012.01.13 19:00close132651.001.268071.270910.000009086.0310231409.93
397962012.01.16 08:58sell132661.001.265440.000000.00000
397972012.01.16 08:58modify132661.001.265441.269440.00000
397982012.01.16 09:01close132661.001.264681.269440.000008220.6910239630.62
397992012.01.16 09:16sell132671.001.265500.000000.00000
398002012.01.16 09:16modify132671.001.265501.269500.00000
398012012.01.16 09:31close132671.001.264521.269500.0000010600.3710250230.99
398022012.01.16 09:43sell132681.001.265940.000000.00000
398032012.01.16 09:43modify132681.001.265941.269940.00000
398042012.01.16 10:00close132681.001.265821.269940.000001298.0110251529.00
398052012.01.16 12:07buy132691.001.264720.000000.00000
398062012.01.16 12:07modify132691.001.264721.262720.00000
398072012.01.16 12:19close132691.001.265531.262720.000008761.2010260290.20
398082012.01.16 12:52sell132701.001.266440.000000.00000
398092012.01.16 12:52modify132701.001.266441.268440.00000
398102012.01.16 13:22close132701.001.266401.268440.00000432.6710260722.87
398112012.01.16 13:41sell132711.001.268030.000000.00000
398122012.01.16 13:41modify132711.001.268031.270030.00000
398132012.01.16 13:43close132711.001.267251.270030.000008437.0210269159.89
398142012.01.16 15:01sell132721.001.267890.000000.00000
398152012.01.16 15:01modify132721.001.267891.269890.00000
398162012.01.16 15:09close132721.001.267121.269890.000008328.8610277488.75
398172012.01.16 18:19sell132731.001.268090.000000.00000
398182012.01.16 18:19modify132731.001.268091.270090.00000
398192012.01.16 18:27close132731.001.267631.270090.000004975.6810282464.43
398202012.01.17 09:08sell132741.001.274190.000000.00000
398212012.01.17 09:08modify132741.001.274191.278190.00000
398222012.01.17 09:27close132741.001.274341.278190.00000-1622.5110280841.92
398232012.01.17 09:34sell132751.001.275370.000000.00000
398242012.01.17 09:34modify132751.001.275371.279370.00000
398252012.01.17 09:37close132751.001.274561.279370.000008761.5310289603.45
398262012.01.17 09:44sell132761.001.275850.000000.00000
398272012.01.17 09:44modify132761.001.275851.279850.00000
398282012.01.17 10:08close132761.001.275861.279850.00000-108.1710289495.28
398292012.01.17 12:01sell132771.001.278420.000000.00000
398302012.01.17 12:01modify132771.001.278421.280420.00000
398312012.01.17 12:16close132771.001.278391.280420.00000324.5010289819.78
398322012.01.17 12:35buy132781.001.277950.000000.00000
398332012.01.17 12:35modify132781.001.277951.275950.00000
398342012.01.17 12:50close132781.001.278401.275950.000004867.3310294687.11
398352012.01.17 13:03buy132791.001.277060.000000.00000
398362012.01.17 13:03modify132791.001.277061.275060.00000
398372012.01.17 13:07close132791.001.277971.275060.000009842.8310304529.94
398382012.01.17 14:13sell132801.001.278130.000000.00000
398392012.01.17 14:13modify132801.001.278131.280130.00000
398402012.01.17 14:15s/l132801.001.280131.280130.00000-21633.4010282896.54
398412012.01.17 14:55sell132811.001.279740.000000.00000
398422012.01.17 14:55modify132811.001.279741.281740.00000
398432012.01.17 15:00close132811.001.278971.281740.000008328.8610291225.40
398442012.01.17 15:37buy132821.001.277290.000000.00000
398452012.01.17 15:37modify132821.001.277291.275290.00000
398462012.01.17 15:49s/l132821.001.275291.275290.00000-21632.6010269592.80
398472012.01.17 18:18sell132831.001.274970.000000.00000
398482012.01.17 18:18modify132831.001.274971.276970.00000
398492012.01.17 18:27close132831.001.274261.276970.000007679.8610277272.66
398502012.01.17 19:12sell132841.001.274840.000000.00000
398512012.01.17 19:12modify132841.001.274841.276840.00000
398522012.01.17 19:23close132841.001.274331.276840.000005516.5210282789.18
398532012.01.18 07:35buy132851.001.276870.000000.00000
398542012.01.18 07:35modify132851.001.276871.272870.00000
398552012.01.18 07:55close132851.001.276821.272870.00000-540.8110282248.37
398562012.01.18 09:05sell132861.001.276680.000000.00000
398572012.01.18 09:05modify132861.001.276681.280680.00000
398582012.01.18 09:51s/l132861.001.280681.280680.00000-43266.8010238981.57
398592012.01.18 12:14sell132871.001.282750.000000.00000
398602012.01.18 12:14modify132871.001.282751.284750.00000
398612012.01.18 12:26close132871.001.281631.284750.0000012114.7110251096.28
398622012.01.18 13:09buy132881.001.281480.000000.00000
398632012.01.18 13:09modify132881.001.281481.279480.00000
398642012.01.18 13:25close132881.001.281271.279480.00000-2271.4210248824.86
398652012.01.18 13:45buy132891.001.280620.000000.00000
398662012.01.18 13:45modify132891.001.280621.278620.00000
398672012.01.18 13:59close132891.001.281831.278620.0000013087.7210261912.58
398682012.01.18 14:00sell132901.001.282560.000000.00000
398692012.01.18 14:00modify132901.001.282561.284560.00000
398702012.01.18 14:06close132901.001.281251.284560.0000014169.8710276082.45
398712012.01.18 14:12buy132911.001.279150.000000.00000
398722012.01.18 14:12modify132911.001.279151.277150.00000
398732012.01.18 14:29close132911.001.279291.277150.000001514.2810277596.73
398742012.01.18 14:45sell132921.001.280930.000000.00000
398752012.01.18 14:45modify132921.001.280931.282930.00000
398762012.01.18 15:05close132921.001.281121.282930.00000-2055.1710275541.56
398772012.01.18 15:11sell132931.001.282300.000000.00000
398782012.01.18 15:11modify132931.001.282301.284300.00000
398792012.01.18 15:29close132931.001.282431.284300.00000-1406.1710274135.39
398802012.01.18 15:35sell132941.001.283950.000000.00000
398812012.01.18 15:35modify132941.001.283951.285950.00000
398822012.01.18 15:45close132941.001.283161.285950.000008545.2010282680.59
398832012.01.18 18:23buy132951.001.281040.000000.00000
398842012.01.18 18:23modify132951.001.281041.279040.00000
398852012.01.18 18:26close132951.001.281991.279040.0000010275.4910292956.08
398862012.01.18 18:34sell132961.001.283290.000000.00000
398872012.01.18 18:34modify132961.001.283291.285290.00000
398882012.01.18 18:36close132961.001.280961.285290.0000025202.9110318158.99
398892012.01.18 19:01sell132971.001.282790.000000.00000
398902012.01.18 19:01modify132971.001.282791.284790.00000
398912012.01.18 19:04close132971.001.281931.284790.000009302.3610327461.35
398922012.01.18 19:28sell132981.001.284440.000000.00000
398932012.01.18 19:28modify132981.001.284441.286440.00000
398942012.01.18 19:50close132981.001.285131.286440.00000-7463.5210319997.83
398952012.01.19 07:38buy132991.001.284870.000000.00000
398962012.01.19 07:38modify132991.001.284871.280870.00000
398972012.01.19 07:56close132991.001.285261.280870.000004218.3610324216.19
398982012.01.19 09:02buy133001.001.285160.000000.00000
398992012.01.19 09:02modify133001.001.285161.281160.00000
399002012.01.19 09:08close133001.001.286011.281160.000009193.8510333410.04
399012012.01.19 09:43buy133011.001.284580.000000.00000
399022012.01.19 09:43modify133011.001.284581.280580.00000
399032012.01.19 09:51close133011.001.285781.280580.0000012979.5610346389.60
399042012.01.19 12:07buy133021.001.287320.000000.00000
399052012.01.19 12:07modify133021.001.287321.285320.00000
399062012.01.19 12:13close133021.001.288381.285320.0000011465.2710357854.87
399072012.01.19 12:31sell133031.001.289700.000000.00000
399082012.01.19 12:31modify133031.001.289701.291700.00000
399092012.01.19 12:39close133031.001.288891.291700.000008761.5310366616.40
399102012.01.19 12:46sell133041.001.290160.000000.00000
399112012.01.19 12:46modify133041.001.290161.292160.00000
399122012.01.19 12:49close133041.001.289321.292160.000009086.0310375702.43
399132012.01.19 13:06sell133051.001.290750.000000.00000
399142012.01.19 13:06modify133051.001.290751.292750.00000
399152012.01.19 13:12close133051.001.289881.292750.000009410.5310385112.96
399162012.01.19 14:00buy133061.001.290130.000000.00000
399172012.01.19 14:00modify133061.001.290131.288130.00000
399182012.01.19 14:28close133061.001.290301.288130.000001838.7710386951.73
399192012.01.19 14:33sell133071.001.291000.000000.00000
399202012.01.19 14:33modify133071.001.291001.293000.00000
399212012.01.19 14:41close133071.001.290241.293000.000008220.6910395172.42
399222012.01.19 14:50sell133081.001.291580.000000.00000
399232012.01.19 14:50modify133081.001.291581.293580.00000
399242012.01.19 15:05close133081.001.290941.293580.000006922.6910402095.11
399252012.01.19 15:32buy133091.001.289570.000000.00000
399262012.01.19 15:32modify133091.001.289571.287570.00000
399272012.01.19 15:37close133091.001.291031.287570.0000015791.8010417886.91
399282012.01.19 18:08buy133101.001.288440.000000.00000
399292012.01.19 18:08modify133101.001.288441.286440.00000
399302012.01.19 18:14close133101.001.288991.286440.000005948.9710423835.88
399312012.01.19 18:39sell133111.001.291140.000000.00000
399322012.01.19 18:39modify133111.001.291141.293140.00000
399332012.01.19 18:47s/l133111.001.293141.293140.00000-21633.4010402202.48
399342012.01.20 08:14sell133121.001.297630.000000.00000
399352012.01.20 08:14modify133121.001.297631.301630.00000
399362012.01.20 08:31close133121.001.297401.301630.000002487.8410404690.32
399372012.01.20 09:16buy133131.001.296100.000000.00000
399382012.01.20 09:16modify133131.001.296101.292100.00000
399392012.01.20 09:24close133131.001.296681.292100.000006273.4510410963.77
399402012.01.20 09:33sell133141.001.297540.000000.00000
399412012.01.20 09:33modify133141.001.297541.301540.00000
399422012.01.20 09:50close133141.001.297531.301540.00000108.1710411071.94
399432012.01.20 09:59buy133151.001.296590.000000.00000
399442012.01.20 09:59modify133151.001.296591.292590.00000
399452012.01.20 10:31close133151.001.295211.292590.00000-14926.5010396145.44
399462012.01.20 12:01buy133161.001.289180.000000.00000
399472012.01.20 12:01modify133161.001.289181.287180.00000
399482012.01.20 12:08close133161.001.290171.287180.0000010708.1410406853.58
399492012.01.20 12:32sell133171.001.291620.000000.00000
399502012.01.20 12:32modify133171.001.291621.293620.00000
399512012.01.20 12:55close133171.001.292131.293620.00000-5516.5210401337.06
399522012.01.20 12:57buy133181.001.291340.000000.00000
399532012.01.20 12:57modify133181.001.291341.289340.00000
399542012.01.20 13:03close133181.001.292281.289340.0000010167.3210411504.38
399552012.01.20 13:20buy133191.001.289490.000000.00000
399562012.01.20 13:20modify133191.001.289491.287490.00000
399572012.01.20 13:26close133191.001.290651.287490.0000012546.9110424051.29
399582012.01.20 14:24buy133201.001.290490.000000.00000
399592012.01.20 14:24modify133201.001.290491.288490.00000
399602012.01.20 14:36close133201.001.291291.288490.000008653.0410432704.33
399612012.01.20 14:42sell133211.001.292170.000000.00000
399622012.01.20 14:42modify133211.001.292171.294170.00000
399632012.01.20 14:51close133211.001.291411.294170.000008220.6910440925.02
399642012.01.20 15:06buy133221.001.290390.000000.00000
399652012.01.20 15:06modify133221.001.290391.288390.00000
399662012.01.20 15:21close133221.001.290361.288390.00000-324.4910440600.53
399672012.01.20 15:31buy133231.001.289030.000000.00000
399682012.01.20 15:31modify133231.001.289031.287030.00000
399692012.01.20 15:33close133231.001.289991.287030.0000010383.6510450984.18
399702012.01.20 18:30sell133241.001.293580.000000.00000
399712012.01.20 18:30modify133241.001.293581.295580.00000
399722012.01.20 18:43close133241.001.292731.295580.000009194.2010460178.38
399732012.01.20 18:57sell133251.001.294480.000000.00000
399742012.01.20 18:57modify133251.001.294481.296480.00000
399752012.01.20 19:07close133251.001.293981.296480.000005408.3510465586.73
399762012.01.23 09:04buy133261.001.289020.000000.00000
399772012.01.23 09:04modify133261.001.289021.285020.00000
399782012.01.23 09:20close133261.001.289321.285020.000003244.8910468831.62
399792012.01.23 09:45sell133271.001.290290.000000.00000
399802012.01.23 09:45modify133271.001.290291.294290.00000
399812012.01.23 09:49close133271.001.289271.294290.0000011033.0310479864.65
399822012.01.23 12:34sell133281.001.293470.000000.00000
399832012.01.23 12:34modify133281.001.293471.295470.00000
399842012.01.23 12:38s/l133281.001.295471.295470.00000-21633.4010458231.25
399852012.01.23 13:10sell133291.001.299240.000000.00000
399862012.01.23 13:10modify133291.001.299241.301240.00000
399872012.01.23 13:37s/l133291.001.301241.301240.00000-21633.4010436597.85
399882012.01.23 14:38sell133301.001.300490.000000.00000
399892012.01.23 14:38modify133301.001.300491.302490.00000
399902012.01.23 14:53close133301.001.299881.302490.000006598.1810443196.03
399912012.01.23 15:02sell133311.001.301570.000000.00000
399922012.01.23 15:02modify133311.001.301571.303570.00000
399932012.01.23 15:25close133311.001.301971.303570.00000-4326.6810438869.35
399942012.01.23 19:07buy133321.001.302190.000000.00000
399952012.01.23 19:07modify133321.001.302191.300190.00000
399962012.01.23 19:31close133321.001.301241.300190.00000-10275.4910428593.86
399972012.01.24 08:24sell133331.001.302100.000000.00000
399982012.01.24 08:24modify133331.001.302101.306100.00000
399992012.01.24 08:39close133331.001.302141.306100.00000-432.6710428161.19
400002012.01.24 09:08buy133341.001.300940.000000.00000
400012012.01.24 09:08modify133341.001.300941.296940.00000
400022012.01.24 09:16close133341.001.301451.296940.000005516.3210433677.51
400032012.01.24 09:42buy133351.001.300660.000000.00000
400042012.01.24 09:42modify133351.001.300661.296660.00000
400052012.01.24 09:48close133351.001.301491.296660.000008977.5310442655.04
400062012.01.24 09:59sell133361.001.303490.000000.00000
400072012.01.24 09:59modify133361.001.303491.307490.00000
400082012.01.24 10:04close133361.001.302261.307490.0000013304.5410455959.58
400092012.01.24 12:18sell133371.001.302320.000000.00000
400102012.01.24 12:18modify133371.001.302321.304320.00000
400112012.01.24 12:31close133371.001.301561.304320.000008220.6910464180.27
400122012.01.24 12:37buy133381.001.300660.000000.00000
400132012.01.24 12:37modify133381.001.300661.298660.00000
400142012.01.24 13:05close133381.001.300211.298660.00000-4867.3410459312.93
400152012.01.24 13:38sell133391.001.301910.000000.00000
400162012.01.24 13:38modify133391.001.301911.303910.00000
400172012.01.24 13:50close133391.001.301151.303910.000008220.6910467533.62
400182012.01.24 13:52buy133401.001.300310.000000.00000
400192012.01.24 13:52modify133401.001.300311.298310.00000
400202012.01.24 14:13close133401.001.300251.298310.00000-648.9710466884.65
400212012.01.24 14:20sell133411.001.301500.000000.00000
400222012.01.24 14:20modify133411.001.301501.303500.00000
400232012.01.24 14:34close133411.001.300621.303500.000009518.7010476403.35
400242012.01.24 14:58buy133421.001.299210.000000.00000
400252012.01.24 14:58modify133421.001.299211.297210.00000
400262012.01.24 15:07close133421.001.300021.297210.000008761.2110485164.56
400272012.01.24 15:11sell133431.001.300960.000000.00000
400282012.01.24 15:11modify133431.001.300961.302960.00000
400292012.01.24 15:16close133431.001.300181.302960.000008437.0210493601.58
400302012.01.24 15:32buy133441.001.298620.000000.00000
400312012.01.24 15:32modify133441.001.298621.296620.00000
400322012.01.24 15:41s/l133441.001.296621.296620.00000-21632.6010471968.98
400332012.01.24 18:23sell133451.001.299580.000000.00000
400342012.01.24 18:23modify133451.001.299581.301580.00000
400352012.01.24 18:50close133451.001.300021.301580.00000-4759.3410467209.64
400362012.01.24 19:07sell133461.001.301190.000000.00000
400372012.01.24 19:07modify133461.001.301191.303190.00000
400382012.01.24 19:28close133461.001.301071.303190.000001298.0010468507.64
400392012.01.25 08:53sell133471.001.303260.000000.00000
400402012.01.25 08:53modify133471.001.303261.307260.00000
400412012.01.25 09:10close133471.001.302941.307260.000003461.3410471968.98
400422012.01.25 09:31sell133481.001.303740.000000.00000
400432012.01.25 09:31modify133481.001.303741.307740.00000
400442012.01.25 09:42close133481.001.303281.307740.000004975.6810476944.66
400452012.01.25 09:50buy133491.001.302410.000000.00000
400462012.01.25 09:50modify133491.001.302411.298410.00000
400472012.01.25 10:05close133491.001.303251.298410.000009085.7010486030.36
400482012.01.25 12:00buy133501.001.298660.000000.00000
400492012.01.25 12:00modify133501.001.298661.296660.00000
400502012.01.25 12:28close133501.001.298741.296660.00000865.3010486895.66
400512012.01.25 12:49buy133511.001.297220.000000.00000
400522012.01.25 12:49modify133511.001.297221.295220.00000
400532012.01.25 13:14close133511.001.296751.295220.00000-5083.6610481812.00
400542012.01.25 13:43buy133521.001.295520.000000.00000
400552012.01.25 13:43modify133521.001.295521.293520.00000
400562012.01.25 13:52close133521.001.296321.293520.000008653.0410490465.04
400572012.01.25 14:21buy133531.001.294340.000000.00000
400582012.01.25 14:21modify133531.001.294341.292340.00000
400592012.01.25 14:43close133531.001.294041.292340.00000-3244.8910487220.15
400602012.01.25 15:23sell133541.001.295550.000000.00000
400612012.01.25 15:23modify133541.001.295551.297550.00000
400622012.01.25 15:41close133541.001.295851.297550.00000-3245.0110483975.14
400632012.01.25 18:06sell133551.001.298200.000000.00000
400642012.01.25 18:06modify133551.001.298201.300200.00000
400652012.01.25 18:19close133551.001.297731.300200.000005083.8510489058.99
400662012.01.25 19:28sell133561.001.299300.000000.00000
400672012.01.25 19:28modify133561.001.299301.301300.00000
400682012.01.25 19:28s/l133561.001.301301.301300.00000-21633.4010467425.59
400692012.01.26 07:42sell133571.001.311960.000000.00000
400702012.01.26 07:42modify133571.001.311961.315960.00000
400712012.01.26 08:12close133571.001.312051.315960.00000-973.5110466452.08
400722012.01.26 09:00buy133581.001.311430.000000.00000
400732012.01.26 09:00modify133581.001.311431.307430.00000
400742012.01.26 09:04close133581.001.312331.307430.000009734.6710476186.75
400752012.01.26 09:23buy133591.001.310860.000000.00000
400762012.01.26 09:23modify133591.001.310861.306860.00000
400772012.01.26 09:33close133591.001.311411.306860.000005948.9610482135.71
400782012.01.26 09:51buy133601.001.309900.000000.00000
400792012.01.26 09:51modify133601.001.309901.305900.00000
400802012.01.26 09:56close133601.001.310691.305900.000008544.8810490680.59
400812012.01.26 12:00sell133611.001.316780.000000.00000
400822012.01.26 12:00modify133611.001.316781.318780.00000
400832012.01.26 12:11close133611.001.315941.318780.000009086.0310499766.62
400842012.01.26 13:32buy133621.001.315370.000000.00000
400852012.01.26 13:32modify133621.001.315371.313370.00000
400862012.01.26 13:56close133621.001.314501.313370.00000-9410.1810490356.44
400872012.01.26 15:21sell133631.001.315400.000000.00000
400882012.01.26 15:21modify133631.001.315401.317400.00000
400892012.01.26 15:33s/l133631.001.317401.317400.00000-21633.4010468723.04
400902012.01.26 18:05sell133641.001.316180.000000.00000
400912012.01.26 18:05modify133641.001.316181.318180.00000
400922012.01.26 18:10close133641.001.315511.318180.000007247.1910475970.23
400932012.01.27 08:04buy133651.001.309280.000000.00000
400942012.01.27 08:04modify133651.001.309281.305280.00000
400952012.01.27 08:08close133651.001.309931.305280.000007030.6010483000.83
400962012.01.27 09:51buy133661.001.309260.000000.00000
400972012.01.27 09:51modify133661.001.309261.305260.00000
400982012.01.27 10:09close133661.001.309031.305260.00000-2487.7510480513.08
400992012.01.27 12:06sell133671.001.314080.000000.00000
401002012.01.27 12:06modify133671.001.314081.316080.00000
401012012.01.27 12:22close133671.001.313671.316080.000004434.8510484947.93
401022012.01.27 12:34sell133681.001.314790.000000.00000
401032012.01.27 12:34modify133681.001.314791.316790.00000
401042012.01.27 12:48close133681.001.314031.316790.000008220.6910493168.62
401052012.01.27 13:00sell133691.001.315770.000000.00000
401062012.01.27 13:00modify133691.001.315771.317770.00000
401072012.01.27 13:07close133691.001.315011.317770.000008220.6910501389.31
401082012.01.27 13:55buy133701.001.313340.000000.00000
401092012.01.27 13:55modify133701.001.313341.311340.00000
401102012.01.27 14:11close133701.001.313681.311340.000003677.5410505066.85
401112012.01.27 14:44sell133711.001.315180.000000.00000
401122012.01.27 14:44modify133711.001.315181.317180.00000
401132012.01.27 14:54close133711.001.314421.317180.000008220.7010513287.55
401142012.01.27 15:30buy133721.001.312900.000000.00000
401152012.01.27 15:30modify133721.001.312901.310900.00000
401162012.01.27 15:32close133721.001.313991.310900.0000011789.7710525077.32
401172012.01.27 15:36buy133731.001.312060.000000.00000
401182012.01.27 15:36modify133731.001.312061.310060.00000
401192012.01.27 15:51s/l133731.001.310061.310060.00000-21632.6010503444.72
401202012.01.27 18:00sell133741.001.313170.000000.00000
401212012.01.27 18:00modify133741.001.313171.315170.00000
401222012.01.27 18:16s/l133741.001.315171.315170.00000-21633.4010481811.32
401232012.01.27 18:56sell133751.001.317800.000000.00000
401242012.01.27 18:56modify133751.001.317801.319800.00000
401252012.01.27 19:14close133751.001.318521.319800.00000-7788.0210474023.30
401262012.01.30 08:51buy133761.001.315780.000000.00000
401272012.01.30 08:51modify133761.001.315781.311780.00000
401282012.01.30 09:06close133761.001.315621.311780.00000-1730.6010472292.70
401292012.01.30 09:25buy133771.001.313710.000000.00000
401302012.01.30 09:25modify133771.001.313711.309710.00000
401312012.01.30 09:32close133771.001.314891.309710.0000012763.2410485055.94
401322012.01.30 12:16buy133781.001.311500.000000.00000
401332012.01.30 12:16modify133781.001.311501.309500.00000
401342012.01.30 12:27close133781.001.312301.309500.000008653.0410493708.98
401352012.01.30 12:32sell133791.001.313180.000000.00000
401362012.01.30 12:32modify133791.001.313181.315180.00000
401372012.01.30 12:47close133791.001.312281.315180.000009735.0310503444.01
401382012.01.30 13:11buy133801.001.311160.000000.00000
401392012.01.30 13:11modify133801.001.311161.309160.00000
401402012.01.30 13:24close133801.001.311971.309160.000008761.2010512205.21
401412012.01.30 15:38buy133811.001.309270.000000.00000
401422012.01.30 15:38modify133811.001.309271.307270.00000
401432012.01.30 15:50close133811.001.310071.307270.000008653.0410520858.25
401442012.01.30 18:15buy133821.001.310270.000000.00000
401452012.01.30 18:15modify133821.001.310271.308270.00000
401462012.01.30 18:35close133821.001.310181.308270.00000-973.4710519884.78
401472012.01.30 18:59sell133831.001.312000.000000.00000
401482012.01.30 18:59modify133831.001.312001.314000.00000
401492012.01.30 19:34close133831.001.312551.314000.00000-5949.1910513935.59
401502012.01.31 08:45buy133841.001.317450.000000.00000
401512012.01.31 08:45modify133841.001.317451.313450.00000
401522012.01.31 09:00close133841.001.317601.313450.000001622.4410515558.03
401532012.01.31 09:37buy133851.001.317230.000000.00000
401542012.01.31 09:37modify133851.001.317231.313230.00000
401552012.01.31 09:56close133851.001.317181.313230.00000-540.8210515017.21
401562012.01.31 12:15buy133861.001.318120.000000.00000
401572012.01.31 12:15modify133861.001.318121.316120.00000
401582012.01.31 12:28close133861.001.318931.316120.000008761.2010523778.41
401592012.01.31 13:59buy133871.001.317930.000000.00000
401602012.01.31 13:59modify133871.001.317931.315930.00000
401612012.01.31 14:15close133871.001.318841.315930.000009842.8310533621.24
401622012.01.31 18:11buy133881.001.307380.000000.00000
401632012.01.31 18:11modify133881.001.307381.305380.00000
401642012.01.31 18:21close133881.001.308191.305380.000008761.2110542382.45
401652012.01.31 18:32buy133891.001.306500.000000.00000
401662012.01.31 18:32modify133891.001.306501.304500.00000
401672012.01.31 18:42close133891.001.307491.304500.0000010708.1410553090.59
401682012.01.31 18:53buy133901.001.305740.000000.00000
401692012.01.31 18:53modify133901.001.305741.303740.00000
401702012.01.31 19:10close133901.001.305941.303740.000002163.2610555253.85
401712012.01.31 19:20sell133911.001.307070.000000.00000
401722012.01.31 19:20modify133911.001.307071.309070.00000
401732012.01.31 19:40close133911.001.306651.309070.000004543.0110559796.86
401742012.02.01 08:20buy133921.001.305390.000000.00000
401752012.02.01 08:20modify133921.001.305391.301390.00000
401762012.02.01 08:36close133921.001.305471.301390.00000865.3010560662.16
401772012.02.01 08:58buy133931.001.303590.000000.00000
401782012.02.01 08:58modify133931.001.303591.299590.00000
401792012.02.01 09:18close133931.001.303531.299590.00000-648.9810560013.18
401802012.02.01 09:41sell133941.001.304940.000000.00000
401812012.02.01 09:41modify133941.001.304941.308940.00000
401822012.02.01 09:48close133941.001.304251.308940.000007463.5210567476.70
401832012.02.01 12:00sell133951.001.314010.000000.00000
401842012.02.01 12:00modify133951.001.314011.316010.00000
401852012.02.01 12:09close133951.001.313241.316010.000008328.8610575805.56
401862012.02.01 13:28buy133961.001.311900.000000.00000
401872012.02.01 13:28modify133961.001.311901.309900.00000
401882012.02.01 13:41close133961.001.312701.309900.000008653.0410584458.60
401892012.02.01 14:02buy133971.001.312000.000000.00000
401902012.02.01 14:02modify133971.001.312001.310000.00000
401912012.02.01 14:16close133971.001.312801.310000.000008653.0410593111.64
401922012.02.01 14:27sell133981.001.313970.000000.00000
401932012.02.01 14:27modify133981.001.313971.315970.00000
401942012.02.01 14:30s/l133981.001.315971.315970.00000-21633.4010571478.24
401952012.02.01 15:09buy133991.001.317220.000000.00000
401962012.02.01 15:09modify133991.001.317221.315220.00000
401972012.02.01 15:24close133991.001.317351.315220.000001406.1210572884.36
401982012.02.01 18:00sell134001.001.319730.000000.00000
401992012.02.01 18:00modify134001.001.319731.321730.00000
402002012.02.01 18:09s/l134001.001.321731.321730.00000-21633.4010551250.96
402012012.02.01 18:22buy134011.001.319060.000000.00000
402022012.02.01 18:22modify134011.001.319061.317060.00000
402032012.02.01 18:31close134011.001.319601.317060.000005840.8010557091.76
402042012.02.01 19:17sell134021.001.320900.000000.00000
402052012.02.01 19:17modify134021.001.320901.322900.00000
402062012.02.01 19:23close134021.001.320061.322900.000009086.0310566177.79
402072012.02.02 06:43buy134031.001.316510.000000.00000
402082012.02.02 06:43modify134031.001.316511.312510.00000
402092012.02.02 07:07close134031.001.316741.312510.000002487.7510568665.54
402102012.02.02 08:42buy134041.001.316750.000000.00000
402112012.02.02 08:42modify134041.001.316751.312750.00000
402122012.02.02 08:46close134041.001.317441.312750.000007463.2410576128.78
402132012.02.02 09:28sell134051.001.318200.000000.00000
402142012.02.02 09:28modify134051.001.318201.322200.00000
402152012.02.02 09:45close134051.001.318121.322200.00000865.3410576994.12
402162012.02.02 12:03sell134061.001.314780.000000.00000
402172012.02.02 12:03modify134061.001.314781.316780.00000
402182012.02.02 12:17close134061.001.314011.316780.000008328.8610585322.98
402192012.02.02 12:20buy134071.001.313140.000000.00000
402202012.02.02 12:20modify134071.001.313141.311140.00000
402212012.02.02 12:33close134071.001.316141.311140.0000032448.9010617771.88
402222012.02.02 12:33sell134081.001.316140.000000.00000
402232012.02.02 12:33modify134081.001.316141.318140.00000
402242012.02.02 12:33s/l134081.001.318141.318140.00000-21633.4010596138.48
402252012.02.02 13:12buy134091.001.313180.000000.00000
402262012.02.02 13:12modify134091.001.313181.311180.00000
402272012.02.02 13:25close134091.001.314001.311180.000008869.3710605007.85
402282012.02.02 14:03buy134101.001.311310.000000.00000
402292012.02.02 14:03modify134101.001.311311.309310.00000
402302012.02.02 14:10s/l134101.001.309311.309310.00000-21632.6010583375.25
402312012.02.03 08:10sell134111.001.314820.000000.00000
402322012.02.03 08:10modify134111.001.314821.318820.00000
402332012.02.03 08:26close134111.001.314611.318820.000002271.5010585646.75
402342012.02.03 09:14buy134121.001.313310.000000.00000
402352012.02.03 09:14modify134121.001.313311.309310.00000
402362012.02.03 09:26close134121.001.313811.309310.000005408.1510591054.90
402372012.02.03 09:51sell134131.001.315000.000000.00000
402382012.02.03 09:51modify134131.001.315001.319000.00000
402392012.02.03 10:08close134131.001.314671.319000.000003569.5110594624.41
402402012.02.03 13:45buy134141.001.316360.000000.00000
402412012.02.03 13:45modify134141.001.316361.314360.00000
402422012.02.03 14:10close134141.001.316491.314360.000001406.1210596030.53
402432012.02.03 15:31sell134151.001.318800.000000.00000
402442012.02.03 15:31modify134151.001.318801.320800.00000
402452012.02.03 15:34close134151.001.315041.320800.0000040670.7910636701.32
402462012.02.03 18:04buy134161.001.310860.000000.00000
402472012.02.03 18:04modify134161.001.310861.308860.00000
402482012.02.03 18:20close134161.001.311151.308860.000003136.7310639838.05
402492012.02.06 08:20buy134171.001.307440.000000.00000
402502012.02.06 08:20modify134171.001.307441.303440.00000
402512012.02.06 08:37close134171.001.306621.303440.00000-8869.3610630968.69
402522012.02.06 08:46buy134181.001.305470.000000.00000
402532012.02.06 08:46modify134181.001.305471.301470.00000
402542012.02.06 08:51close134181.001.306291.301470.000008869.3710639838.06
402552012.02.06 09:14sell134191.001.307300.000000.00000
402562012.02.06 09:14modify134191.001.307301.311300.00000
402572012.02.06 09:23close134191.001.306371.311300.0000010059.5310649897.59
402582012.02.06 09:46sell134201.001.308520.000000.00000
402592012.02.06 09:46modify134201.001.308521.312520.00000
402602012.02.06 10:04close134201.001.308581.312520.00000-649.0110649248.58
402612012.02.06 12:27sell134211.001.305330.000000.00000
402622012.02.06 12:27modify134211.001.305331.307330.00000
402632012.02.06 12:37close134211.001.304551.307330.000008437.0210657685.60
402642012.02.06 13:32sell134221.001.306360.000000.00000
402652012.02.06 13:32modify134221.001.306361.308360.00000
402662012.02.06 13:44close134221.001.305571.308360.000008545.1910666230.79
402672012.02.06 13:50buy134231.001.304330.000000.00000
402682012.02.06 13:50modify134231.001.304331.302330.00000
402692012.02.06 13:58close134231.001.305821.302330.0000016116.2910682347.08
402702012.02.06 14:20sell134241.001.307250.000000.00000
402712012.02.06 14:20modify134241.001.307251.309250.00000
402722012.02.06 14:34close134241.001.306491.309250.000008220.7010690567.78
402732012.02.06 15:04buy134251.001.305730.000000.00000
402742012.02.06 15:04modify134251.001.305731.303730.00000
402752012.02.06 15:16s/l134251.001.303731.303730.00000-21632.6010668935.18
402762012.02.06 18:05sell134261.001.308350.000000.00000
402772012.02.06 18:05modify134261.001.308351.310350.00000
402782012.02.06 18:06s/l134261.001.310351.310350.00000-21633.4110647301.77
402792012.02.06 18:59sell134271.001.313320.000000.00000
402802012.02.06 18:59modify134271.001.313321.315320.00000
402812012.02.06 19:30close134271.001.313321.315320.000000.0010647301.77
402822012.02.07 06:40sell134281.001.310890.000000.00000
402832012.02.07 06:40modify134281.001.310891.314890.00000
402842012.02.07 06:49close134281.001.310411.314890.000005192.0110652493.78
402852012.02.07 09:04sell134291.001.311620.000000.00000
402862012.02.07 09:04modify134291.001.311621.315620.00000
402872012.02.07 09:36s/l134291.001.315621.315620.00000-43266.8010609226.98
402882012.02.07 12:20buy134301.001.313920.000000.00000
402892012.02.07 12:20modify134301.001.313921.311920.00000
402902012.02.07 12:35close134301.001.313971.311920.00000540.8110609767.79
402912012.02.07 13:02buy134311.001.311890.000000.00000
402922012.02.07 13:02modify134311.001.311891.309890.00000
402932012.02.07 13:17close134311.001.312521.309890.000006814.2710616582.06
402942012.02.07 14:02buy134321.001.311080.000000.00000
402952012.02.07 14:02modify134321.001.311081.309080.00000
402962012.02.07 14:28close134321.001.310291.309080.00000-8544.8710608037.19
402972012.02.07 15:19sell134331.001.311820.000000.00000
402982012.02.07 15:19modify134331.001.311821.313820.00000
402992012.02.07 15:31s/l134331.001.313821.313820.00000-21633.4010586403.79
403002012.02.07 18:01sell134341.001.324750.000000.00000
403012012.02.07 18:01modify134341.001.324751.326750.00000
403022012.02.07 18:09s/l134341.001.326751.326750.00000-21633.4010564770.39
403032012.02.07 19:21sell134351.001.325660.000000.00000
403042012.02.07 19:21modify134351.001.325661.327660.00000
403052012.02.07 19:46close134351.001.325721.327660.00000-649.0010564121.39
403062012.02.08 07:59sell134361.001.326730.000000.00000
403072012.02.08 07:59modify134361.001.326731.330730.00000
403082012.02.08 08:40close134361.001.327931.330730.00000-12980.0410551141.35
403092012.02.08 09:48buy134371.001.325750.000000.00000
403102012.02.08 09:48modify134371.001.325751.321750.00000
403112012.02.08 09:55close134371.001.326281.321750.000005732.6310556873.98
403122012.02.08 12:00buy134381.001.325540.000000.00000
403132012.02.08 12:00modify134381.001.325541.323540.00000
403142012.02.08 12:09close134381.001.326371.323540.000008977.5310565851.51
403152012.02.08 12:42sell134391.001.326680.000000.00000
403162012.02.08 12:42modify134391.001.326681.328680.00000
403172012.02.08 13:19close134391.001.327231.328680.00000-5949.1810559902.33
403182012.02.08 13:29buy134401.001.326070.000000.00000
403192012.02.08 13:29modify134401.001.326071.324070.00000
403202012.02.08 13:38close134401.001.326871.324070.000008653.0410568555.37
403212012.02.08 13:42sell134411.001.327700.000000.00000
403222012.02.08 13:42modify134411.001.327701.329700.00000
403232012.02.08 14:04close134411.001.327691.329700.00000108.1710568663.54
403242012.02.08 18:09buy134421.001.323040.000000.00000
403252012.02.08 18:09modify134421.001.323041.321040.00000
403262012.02.08 18:25close134421.001.323381.321040.000003677.5410572341.08
403272012.02.08 18:54sell134431.001.325610.000000.00000
403282012.02.08 18:54modify134431.001.325611.327610.00000
403292012.02.08 19:33close134431.001.326541.327610.00000-10059.5310562281.55
403302012.02.09 06:00buy134441.001.325110.000000.00000
403312012.02.09 06:00modify134441.001.325111.321110.00000
403322012.02.09 06:07close134441.001.325721.321110.000006597.9510568879.50
403332012.02.09 06:42sell134451.001.327260.000000.00000
403342012.02.09 06:42modify134451.001.327261.331260.00000
403352012.02.09 07:11close134451.001.327401.331260.00000-1514.3410567365.16
403362012.02.09 08:03sell134461.001.329930.000000.00000
403372012.02.09 08:03modify134461.001.329931.333930.00000
403382012.02.09 08:27close134461.001.329931.333930.000000.0010567365.16
403392012.02.09 08:36sell134471.001.331100.000000.00000
403402012.02.09 08:36modify134471.001.331101.335100.00000
403412012.02.09 08:42close134471.001.330281.335100.000008869.6910576234.85
403422012.02.09 09:52buy134481.001.328250.000000.00000
403432012.02.09 09:52modify134481.001.328251.324250.00000
403442012.02.09 10:22close134481.001.328251.324250.000000.0010576234.85
403452012.02.09 12:00buy134491.001.326650.000000.00000
403462012.02.09 12:00modify134491.001.326651.324650.00000
403472012.02.09 12:11close134491.001.327721.324650.0000011573.4410587808.29
403482012.02.09 12:44buy134501.001.327000.000000.00000
403492012.02.09 12:44modify134501.001.327001.325000.00000
403502012.02.09 12:59close134501.001.327501.325000.000005408.1510593216.44
403512012.02.09 13:49buy134511.001.326040.000000.00000
403522012.02.09 13:49modify134511.001.326041.324040.00000
403532012.02.09 14:10close134511.001.325431.324040.00000-6597.9410586618.50
403542012.02.09 14:27buy134521.001.323710.000000.00000
403552012.02.09 14:27modify134521.001.323711.321710.00000
403562012.02.09 14:39close134521.001.324521.321710.000008761.2110595379.71
403572012.02.09 15:10sell134531.001.326600.000000.00000
403582012.02.09 15:10modify134531.001.326601.328600.00000
403592012.02.09 15:12s/l134531.001.328601.328600.00000-21633.4010573746.31
403602012.02.09 15:34buy134541.001.325520.000000.00000
403612012.02.09 15:34modify134541.001.325521.323520.00000
403622012.02.09 15:43close134541.001.326981.323520.0000015791.7910589538.10
403632012.02.09 18:00sell134551.001.330250.000000.00000
403642012.02.09 18:00modify134551.001.330251.332250.00000
403652012.02.09 18:09close134551.001.329151.332250.0000011898.3710601436.47
403662012.02.09 18:15sell134561.001.331140.000000.00000
403672012.02.09 18:15modify134561.001.331141.333140.00000
403682012.02.09 18:23close134561.001.329921.333140.0000013196.3810614632.85
403692012.02.09 18:42buy134571.001.328390.000000.00000
403702012.02.09 18:42modify134571.001.328391.326390.00000
403712012.02.09 18:49close134571.001.329341.326390.0000010275.4810624908.33
403722012.02.10 09:07sell134581.001.326560.000000.00000
403732012.02.10 09:07modify134581.001.326561.330560.00000
403742012.02.10 09:16close134581.001.326031.330560.000005732.8510630641.18
403752012.02.10 09:28buy134591.001.324540.000000.00000
403762012.02.10 09:28modify134591.001.324541.320540.00000
403772012.02.10 09:35close134591.001.325411.320540.000009410.1810640051.36
403782012.02.10 12:02buy134601.001.325710.000000.00000
403792012.02.10 12:02modify134601.001.325711.323710.00000
403802012.02.10 12:24close134601.001.325291.323710.00000-4542.8410635508.52
403812012.02.10 14:07buy134611.001.322720.000000.00000
403822012.02.10 14:07modify134611.001.322721.320720.00000
403832012.02.10 14:12s/l134611.001.320721.320720.00000-21632.6010613875.92
403842012.02.10 14:57buy134621.001.318640.000000.00000
403852012.02.10 14:57modify134621.001.318641.316640.00000
403862012.02.10 15:07close134621.001.319441.316640.000008653.0410622528.96
403872012.02.10 15:17buy134631.001.318050.000000.00000
403882012.02.10 15:17modify134631.001.318051.316050.00000
403892012.02.10 15:33close134631.001.317841.316050.00000-2271.4310620257.53
403902012.02.10 18:19buy134641.001.317620.000000.00000
403912012.02.10 18:19modify134641.001.317621.315620.00000
403922012.02.10 18:26close134641.001.318321.315620.000007571.4110627828.94
403932012.02.13 09:12sell134651.001.325460.000000.00000
403942012.02.13 09:12modify134651.001.325461.329460.00000
403952012.02.13 09:33close134651.001.325661.329460.00000-2163.3410625665.60
403962012.02.13 14:05buy134661.001.324570.000000.00000
403972012.02.13 14:05modify134661.001.324571.322570.00000
403982012.02.13 14:25close134661.001.324781.322570.000002271.4210627937.02
403992012.02.13 18:38buy134671.001.320520.000000.00000
404002012.02.13 18:38modify134671.001.320521.318520.00000
404012012.02.13 18:50close134671.001.321081.318520.000006057.1210633994.14
404022012.02.14 06:02sell134681.001.316240.000000.00000
404032012.02.14 06:02modify134681.001.316241.320240.00000
404042012.02.14 06:35close134681.001.316501.320240.00000-2812.3410631181.80
404052012.02.14 08:27buy134691.001.313820.000000.00000
404062012.02.14 08:27modify134691.001.313821.309820.00000
404072012.02.14 08:47close134691.001.313851.309820.00000324.4910631506.29
404082012.02.14 09:40sell134701.001.315450.000000.00000
404092012.02.14 09:40modify134701.001.315451.319450.00000
404102012.02.14 09:45close134701.001.314781.319450.000007247.1910638753.48
404112012.02.14 12:01sell134711.001.319160.000000.00000
404122012.02.14 12:01modify134711.001.319161.321160.00000
404132012.02.14 12:22s/l134711.001.321161.321160.00000-21633.4010617120.08
404142012.02.14 14:48buy134721.001.317980.000000.00000
404152012.02.14 14:48modify134721.001.317981.315980.00000
404162012.02.14 15:31s/l134721.001.315981.315980.00000-21632.6010595487.48
404172012.02.14 18:00buy134731.001.313090.000000.00000
404182012.02.14 18:00modify134731.001.313091.311090.00000
404192012.02.14 18:09close134731.001.313821.311090.000007895.9010603383.38
404202012.02.14 18:52sell134741.001.315540.000000.00000
404212012.02.14 18:52modify134741.001.315541.317540.00000
404222012.02.14 18:55close134741.001.314661.317540.000009518.7010612902.08
404232012.02.15 07:52sell134751.001.317810.000000.00000
404242012.02.15 07:52modify134751.001.317811.321810.00000
404252012.02.15 08:07close134751.001.317521.321810.000003136.8510616038.93
404262012.02.15 09:24sell134761.001.318840.000000.00000
404272012.02.15 09:24modify134761.001.318841.322840.00000
404282012.02.15 09:31close134761.001.318061.322840.000008437.0310624475.96
404292012.02.15 09:46buy134771.001.316690.000000.00000
404302012.02.15 09:46modify134771.001.316691.312690.00000
404312012.02.15 10:03close134771.001.316971.312690.000003028.5610627504.52
404322012.02.15 12:42buy134781.001.315970.000000.00000
404332012.02.15 12:42modify134781.001.315971.313970.00000
404342012.02.15 13:08close134781.001.315581.313970.00000-4218.3610623286.16
404352012.02.15 14:00buy134791.001.314320.000000.00000
404362012.02.15 14:00modify134791.001.314321.312320.00000
404372012.02.15 14:16close134791.001.315161.312320.000009085.6910632371.85
404382012.02.15 14:33sell134801.001.315900.000000.00000
404392012.02.15 14:33modify134801.001.315901.317900.00000
404402012.02.15 14:36close134801.001.315141.317900.000008220.6910640592.54
404412012.02.15 14:52buy134811.001.313640.000000.00000
404422012.02.15 14:52modify134811.001.313641.311640.00000
404432012.02.15 15:08s/l134811.001.311641.311640.00000-21632.6010618959.94
404442012.02.15 15:41buy134821.001.307510.000000.00000
404452012.02.15 15:41modify134821.001.307511.305510.00000
404462012.02.15 15:55close134821.001.308651.305510.0000012330.5910631290.53
404472012.02.15 18:00buy134831.001.306480.000000.00000
404482012.02.15 18:00modify134831.001.306481.304480.00000
404492012.02.15 18:16close134831.001.306771.304480.000003136.7310634427.26
404502012.02.15 18:47sell134841.001.308790.000000.00000
404512012.02.15 18:47modify134841.001.308791.310790.00000
404522012.02.15 19:01close134841.001.308251.310790.000005841.0110640268.27
404532012.02.16 07:06buy134851.001.301030.000000.00000
404542012.02.16 07:06modify134851.001.301031.297030.00000
404552012.02.16 07:13close134851.001.301621.297030.000006381.6210646649.89
404562012.02.16 08:42buy134861.001.301370.000000.00000
404572012.02.16 08:42modify134861.001.301371.297370.00000
404582012.02.16 09:07close134861.001.300621.297370.00000-8112.2210638537.67
404592012.02.16 12:32buy134871.001.299370.000000.00000
404602012.02.16 12:32modify134871.001.299371.297370.00000
404612012.02.16 12:48close134871.001.299731.297370.000003893.8710642431.54
404622012.02.16 14:05buy134881.001.298690.000000.00000
404632012.02.16 14:05modify134881.001.298691.296690.00000
404642012.02.16 14:09close134881.001.299561.296690.000009410.1810651841.72
404652012.02.16 14:34buy134891.001.297630.000000.00000
404662012.02.16 14:34modify134891.001.297631.295630.00000
404672012.02.16 14:50close134891.001.298541.295630.000009842.8310661684.55
404682012.02.16 15:34sell134901.001.300340.000000.00000
404692012.02.16 15:34modify134901.001.300341.302340.00000
404702012.02.16 15:49close134901.001.299851.302340.000005300.1810666984.73
404712012.02.16 18:35sell134911.001.306020.000000.00000
404722012.02.16 18:35modify134911.001.306021.308020.00000
404732012.02.16 18:38s/l134911.001.308021.308020.00000-21633.4010645351.33
404742012.02.17 09:22sell134921.001.313390.000000.00000
404752012.02.17 09:22modify134921.001.313391.317390.00000
404762012.02.17 09:42close134921.001.313581.317390.00000-2055.1810643296.15
404772012.02.17 13:07buy134931.001.313780.000000.00000
404782012.02.17 13:07modify134931.001.313781.311780.00000
404792012.02.17 13:24close134931.001.313801.311780.00000216.3310643512.48
404802012.02.17 13:46buy134941.001.313080.000000.00000
404812012.02.17 13:46modify134941.001.313081.311080.00000
404822012.02.17 14:01close134941.001.313671.311080.000006381.6210649894.10
404832012.02.17 14:14sell134951.001.315130.000000.00000
404842012.02.17 14:14modify134951.001.315131.317130.00000
404852012.02.17 14:26s/l134951.001.317131.317130.00000-21633.4010628260.70
404862012.02.17 15:27sell134961.001.317770.000000.00000
404872012.02.17 15:27modify134961.001.317771.319770.00000
404882012.02.17 15:49close134961.001.317811.319770.00000-432.6710627828.03
404892012.02.17 18:27buy134971.001.314160.000000.00000
404902012.02.17 18:27modify134971.001.314161.312160.00000
404912012.02.17 18:34close134971.001.315191.312160.0000011140.7910638968.82
404922012.02.20 09:20buy134981.001.319870.000000.00000
404932012.02.20 09:20modify134981.001.319871.315870.00000
404942012.02.20 09:36close134981.001.319961.315870.00000973.4710639942.29
404952012.02.20 12:13buy134991.001.320660.000000.00000
404962012.02.20 12:13modify134991.001.320661.318660.00000
404972012.02.20 12:21close134991.001.321471.318660.000008761.2010648703.49
404982012.02.20 12:33sell135001.001.322480.000000.00000
404992012.02.20 12:33modify135001.001.322481.324480.00000
405002012.02.20 13:00s/l135001.001.324481.324480.00000-21633.4010627070.09
405012012.02.20 13:34sell135011.001.327100.000000.00000
405022012.02.20 13:34modify135011.001.327101.329100.00000
405032012.02.20 13:49close135011.001.326671.329100.000004651.1810631721.27
405042012.02.20 14:57sell135021.001.326900.000000.00000
405052012.02.20 14:57modify135021.001.326901.328900.00000
405062012.02.20 15:12close135021.001.326371.328900.000005732.8510637454.12
405072012.02.20 18:59buy135031.001.324550.000000.00000
405082012.02.20 18:59modify135031.001.324551.322550.00000
405092012.02.20 19:22close135031.001.325031.322550.000005191.8210642645.94
405102012.02.21 06:03buy135041.001.324920.000000.00000
405112012.02.21 06:03modify135041.001.324921.320920.00000
405122012.02.21 06:10close135041.001.325881.320920.0000010383.6410653029.58
405132012.02.21 06:54sell135051.001.327080.000000.00000
405142012.02.21 06:54modify135051.001.327081.331080.00000
405152012.02.21 07:10close135051.001.326811.331080.000002920.5110655950.09
405162012.02.21 08:25sell135061.001.327830.000000.00000
405172012.02.21 08:25modify135061.001.327831.331830.00000
405182012.02.21 08:39close135061.001.327321.331830.000005516.5210661466.61
405192012.02.21 08:50sell135071.001.328840.000000.00000
405202012.02.21 08:50modify135071.001.328841.332840.00000
405212012.02.21 08:53close135071.001.327911.332840.0000010059.5310671526.14
405222012.02.21 09:14buy135081.001.326550.000000.00000
405232012.02.21 09:14modify135081.001.326551.322550.00000
405242012.02.21 09:45close135081.001.324671.322550.00000-20334.6510651191.49
405252012.02.21 12:07buy135091.001.324540.000000.00000
405262012.02.21 12:07modify135091.001.324541.322540.00000
405272012.02.21 12:17s/l135091.001.322541.322540.00000-21632.6010629558.89
405282012.02.21 13:25buy135101.001.322270.000000.00000
405292012.02.21 13:25modify135101.001.322271.320270.00000
405302012.02.21 13:45s/l135101.001.320271.320270.00000-21632.6010607926.29
405312012.02.21 14:04sell135111.001.321590.000000.00000
405322012.02.21 14:04modify135111.001.321591.323590.00000
405332012.02.21 14:17close135111.001.320831.323590.000008220.6910616146.98
405342012.02.21 14:26sell135121.001.322090.000000.00000
405352012.02.21 14:26modify135121.001.322091.324090.00000
405362012.02.21 14:48close135121.001.322181.324090.00000-973.5110615173.47
405372012.02.21 15:38buy135131.001.320990.000000.00000
405382012.02.21 15:38modify135131.001.320991.318990.00000
405392012.02.21 15:52close135131.001.321791.318990.000008653.0410623826.51
405402012.02.21 18:07sell135141.001.327050.000000.00000
405412012.02.21 18:07modify135141.001.327051.329050.00000
405422012.02.21 18:14close135141.001.326381.329050.000007247.1910631073.70
405432012.02.21 18:38buy135151.001.325720.000000.00000
405442012.02.21 18:38modify135151.001.325721.323720.00000
405452012.02.21 18:53close135151.001.325871.323720.000001622.4410632696.14
405462012.02.22 09:38sell135161.001.324950.000000.00000
405472012.02.22 09:38modify135161.001.324951.328950.00000
405482012.02.22 10:08close135161.001.325501.328950.00000-5949.1810626746.96
405492012.02.22 12:32sell135171.001.324060.000000.00000
405502012.02.22 12:32modify135171.001.324061.326060.00000
405512012.02.22 12:38close135171.001.323301.326060.000008220.6910634967.65
405522012.02.22 14:41sell135181.001.324950.000000.00000
405532012.02.22 14:41modify135181.001.324951.326950.00000
405542012.02.22 14:54close135181.001.324081.326950.000009410.5310644378.18
405552012.02.22 15:19buy135191.001.322470.000000.00000
405562012.02.22 15:19modify135191.001.322471.320470.00000
405572012.02.22 15:35close135191.001.322691.320470.000002379.5910646757.77
405582012.02.22 18:03sell135201.001.325200.000000.00000
405592012.02.22 18:03modify135201.001.325201.327200.00000
405602012.02.22 18:21close135201.001.325081.327200.000001298.0010648055.77
405612012.02.22 18:37buy135211.001.324090.000000.00000
405622012.02.22 18:37modify135211.001.324091.322090.00000
405632012.02.22 18:54close135211.001.324071.322090.00000-216.3310647839.44
405642012.02.23 08:50sell135221.001.327460.000000.00000
405652012.02.23 08:50modify135221.001.327461.331460.00000
405662012.02.23 09:09close135221.001.327221.331460.000002596.0110650435.45
405672012.02.23 09:31sell135231.001.328400.000000.00000
405682012.02.23 09:31modify135231.001.328401.332400.00000
405692012.02.23 09:37close135231.001.327701.332400.000007571.6910658007.14
405702012.02.23 12:02buy135241.001.331690.000000.00000
405712012.02.23 12:02modify135241.001.331691.329690.00000
405722012.02.23 12:33close135241.001.331041.329690.00000-7030.6010650976.54
405732012.02.23 13:07buy135251.001.329690.000000.00000
405742012.02.23 13:07modify135251.001.329691.327690.00000
405752012.02.23 13:25close135251.001.329851.327690.000001730.6110652707.15
405762012.02.23 15:11sell135261.001.330580.000000.00000
405772012.02.23 15:11modify135261.001.330581.332580.00000
405782012.02.23 15:15close135261.001.329701.332580.000009518.7010662225.85
405792012.02.24 09:08sell135271.001.338230.000000.00000
405802012.02.24 09:08modify135271.001.338231.342230.00000
405812012.02.24 09:14close135271.001.337281.342230.0000010275.8610672501.71
405822012.02.24 12:07sell135281.001.340160.000000.00000
405832012.02.24 12:07modify135281.001.340161.342160.00000
405842012.02.24 12:14close135281.001.339271.342160.000009626.8610682128.57
405852012.02.24 13:25sell135291.001.340690.000000.00000
405862012.02.24 13:25modify135291.001.340691.342690.00000
405872012.02.24 13:54close135291.001.340901.342690.00000-2271.5110679857.06
405882012.02.24 14:19sell135301.001.342370.000000.00000
405892012.02.24 14:19modify135301.001.342371.344370.00000
405902012.02.24 14:36close135301.001.341781.344370.000006381.8510686238.91
405912012.02.27 09:03sell135311.001.344850.000000.00000
405922012.02.27 09:03modify135311.001.344851.348850.00000
405932012.02.27 09:07close135311.001.344121.348850.000007896.2010694135.11
405942012.02.27 09:47sell135321.001.345990.000000.00000
405952012.02.27 09:47modify135321.001.345991.349990.00000
405962012.02.27 10:01close135321.001.345531.349990.000004975.6810699110.79
405972012.02.27 12:17buy135331.001.341410.000000.00000
405982012.02.27 12:17modify135331.001.341411.339410.00000
405992012.02.27 12:44close135331.001.340781.339410.00000-6814.2710692296.52
406002012.02.27 12:52buy135341.001.339590.000000.00000
406012012.02.27 12:52modify135341.001.339591.337590.00000
406022012.02.27 13:01close135341.001.340391.337590.000008653.0410700949.56
406032012.02.27 13:17sell135351.001.341360.000000.00000
406042012.02.27 13:17modify135351.001.341361.343360.00000
406052012.02.27 13:27close135351.001.340601.343360.000008220.6910709170.25
406062012.02.27 18:00buy135361.001.339420.000000.00000
406072012.02.27 18:00modify135361.001.339421.337420.00000
406082012.02.27 18:08close135361.001.340181.337420.000008220.3810717390.63
406092012.02.27 19:21buy135371.001.339550.000000.00000
406102012.02.27 19:21modify135371.001.339551.337550.00000
406112012.02.27 19:31close135371.001.340081.337550.000005732.6310723123.26
406122012.02.28 09:32buy135381.001.342470.000000.00000
406132012.02.28 09:32modify135381.001.342471.338470.00000
406142012.02.28 09:47close135381.001.342801.338470.000003569.3810726692.64
406152012.02.28 09:53sell135391.001.343950.000000.00000
406162012.02.28 09:53modify135391.001.343951.347950.00000
406172012.02.28 10:40close135391.001.345321.347950.00000-14818.8710711873.77
406182012.02.28 12:59sell135401.001.344800.000000.00000
406192012.02.28 12:59modify135401.001.344801.346800.00000
406202012.02.28 13:05close135401.001.343911.346800.000009626.8610721500.63
406212012.02.28 15:31buy135411.001.343790.000000.00000
406222012.02.28 15:31modify135411.001.343791.341790.00000
406232012.02.28 15:34close135411.001.345051.341790.0000013628.5410735129.17
406242012.02.28 18:04sell135421.001.342570.000000.00000
406252012.02.28 18:04modify135421.001.342571.344570.00000
406262012.02.28 18:11s/l135421.001.344571.344570.00000-21633.4010713495.77
406272012.02.28 19:07buy135431.001.344470.000000.00000
406282012.02.28 19:07modify135431.001.344471.342470.00000
406292012.02.28 19:13close135431.001.345101.342470.000006814.2710720310.04
406302012.02.29 09:32sell135441.001.347750.000000.00000
406312012.02.29 09:32modify135441.001.347751.351750.00000
406322012.02.29 09:41close135441.001.347091.351750.000007139.0310727449.07
406332012.02.29 09:46buy135451.001.346180.000000.00000
406342012.02.29 09:46modify135451.001.346181.342180.00000
406352012.02.29 10:16close135451.001.346051.342180.00000-1406.1110726042.96
406362012.02.29 12:18sell135461.001.347160.000000.00000
406372012.02.29 12:18modify135461.001.347161.349160.00000
406382012.02.29 12:21close135461.001.346401.349160.000008220.6910734263.65
406392012.02.29 12:26buy135471.001.344510.000000.00000
406402012.02.29 12:26modify135471.001.344511.342510.00000
406412012.02.29 12:28close135471.001.346531.342510.0000021848.9310756112.58
406422012.02.29 12:42buy135481.001.342980.000000.00000
406432012.02.29 12:42modify135481.001.342981.340980.00000
406442012.02.29 12:54close135481.001.344321.340980.0000014493.8510770606.43
406452012.02.29 14:01sell135491.001.344810.000000.00000
406462012.02.29 14:01modify135491.001.344811.346810.00000
406472012.02.29 14:21close135491.001.344601.346810.000002271.5110772877.94
406482012.02.29 15:00buy135501.001.343600.000000.00000
406492012.02.29 15:00modify135501.001.343601.341600.00000
406502012.02.29 15:07close135501.001.344501.341600.000009734.6710782612.61
406512012.02.29 18:21buy135511.001.336120.000000.00000
406522012.02.29 18:21modify135511.001.336121.334120.00000
406532012.02.29 18:47close135511.001.335471.334120.00000-7030.6010775582.01
406542012.03.01 07:05sell135521.001.335410.000000.00000
406552012.03.01 07:05modify135521.001.335411.339410.00000
406562012.03.01 07:29close135521.001.335171.339410.000002596.0110778178.02
406572012.03.01 09:26buy135531.001.332200.000000.00000
406582012.03.01 09:26modify135531.001.332201.328200.00000
406592012.03.01 09:42close135531.001.331841.328200.00000-3893.8710774284.15
406602012.03.01 09:57buy135541.001.330890.000000.00000
406612012.03.01 09:57modify135541.001.330891.326890.00000
406622012.03.01 10:02close135541.001.331741.326890.000009193.8510783478.00
406632012.03.01 12:37buy135551.001.332440.000000.00000
406642012.03.01 12:37modify135551.001.332441.330440.00000
406652012.03.01 13:00close135551.001.332531.330440.00000973.4710784451.47
406662012.03.01 14:30buy135561.001.332310.000000.00000
406672012.03.01 14:30modify135561.001.332311.330310.00000
406682012.03.01 14:43s/l135561.001.330311.330310.00000-21632.6010762818.87
406692012.03.01 15:41buy135571.001.329200.000000.00000
406702012.03.01 15:41modify135571.001.329201.327200.00000
406712012.03.01 15:56close135571.001.329361.327200.000001730.6110764549.48
406722012.03.01 18:00sell135581.001.333170.000000.00000
406732012.03.01 18:00modify135581.001.333171.335170.00000
406742012.03.01 18:05close135581.001.332531.335170.000006922.6910771472.17
406752012.03.01 18:55buy135591.001.331760.000000.00000
406762012.03.01 18:55modify135591.001.331761.329760.00000
406772012.03.01 19:21close135591.001.331611.329760.00000-1622.4510769849.72
406782012.03.02 09:04buy135601.001.329130.000000.00000
406792012.03.02 09:04modify135601.001.329131.325130.00000
406802012.03.02 09:19close135601.001.329421.325130.000003136.7310772986.45
406812012.03.02 09:22buy135611.001.327970.000000.00000
406822012.03.02 09:22modify135611.001.327971.323970.00000
406832012.03.02 09:37close135611.001.328451.323970.000005191.8310778178.28
406842012.03.02 12:07sell135621.001.326260.000000.00000
406852012.03.02 12:07modify135621.001.326261.328260.00000
406862012.03.02 12:18close135621.001.325501.328260.000008220.6910786398.97
406872012.03.02 12:51buy135631.001.324210.000000.00000
406882012.03.02 12:51modify135631.001.324211.322210.00000
406892012.03.02 13:09close135631.001.324471.322210.000002812.2410789211.21
406902012.03.02 13:54buy135641.001.323730.000000.00000
406912012.03.02 13:54modify135641.001.323731.321730.00000
406922012.03.02 14:05s/l135641.001.321731.321730.00000-21632.6010767578.61
406932012.03.02 15:04buy135651.001.320860.000000.00000
406942012.03.02 15:04modify135651.001.320861.318860.00000
406952012.03.02 15:19close135651.001.321561.318860.000007571.4110775150.02
406962012.03.02 18:16buy135661.001.319280.000000.00000
406972012.03.02 18:16modify135661.001.319281.317280.00000
406982012.03.02 18:24close135661.001.319951.317280.000007246.9210782396.94
406992012.03.02 19:29sell135671.001.320660.000000.00000
407002012.03.02 19:29modify135671.001.320661.322660.00000
407012012.03.02 19:37close135671.001.320051.322660.000006598.1810788995.12
407022012.03.05 08:30sell135681.001.320700.000000.00000
407032012.03.05 08:30modify135681.001.320701.324700.00000
407042012.03.05 08:44close135681.001.319991.324700.000007679.8610796674.98
407052012.03.05 09:11buy135691.001.319410.000000.00000
407062012.03.05 09:11modify135691.001.319411.315410.00000
407072012.03.05 09:34close135691.001.318571.315410.00000-9085.6910787589.29
407082012.03.05 09:58buy135701.001.317860.000000.00000
407092012.03.05 09:58modify135701.001.317861.313860.00000
407102012.03.05 10:02close135701.001.318571.313860.000007679.5710795268.86
407112012.03.05 12:04sell135711.001.319470.000000.00000
407122012.03.05 12:04modify135711.001.319471.321470.00000
407132012.03.05 12:19close135711.001.319551.321470.00000-865.3410794403.52
407142012.03.05 12:21sell135721.001.320640.000000.00000
407152012.03.05 12:21modify135721.001.320641.322640.00000
407162012.03.05 12:36close135721.001.319801.322640.000009086.0310803489.55
407172012.03.05 14:26sell135731.001.320090.000000.00000
407182012.03.05 14:26modify135731.001.320091.322090.00000
407192012.03.05 15:01close135731.001.320391.322090.00000-3245.0110800244.54
407202012.03.05 15:10sell135741.001.322020.000000.00000
407212012.03.05 15:10modify135741.001.322021.324020.00000
407222012.03.05 15:33close135741.001.322031.324020.00000-108.1710800136.37
407232012.03.05 18:18buy135751.001.321590.000000.00000
407242012.03.05 18:18modify135751.001.321591.319590.00000
407252012.03.05 18:21close135751.001.322351.319590.000008220.3910808356.76
407262012.03.06 06:04buy135761.001.318850.000000.00000
407272012.03.06 06:04modify135761.001.318851.314850.00000
407282012.03.06 06:13close135761.001.319541.314850.000007463.2410815820.00
407292012.03.06 12:12buy135771.001.316330.000000.00000
407302012.03.06 12:12modify135771.001.316331.314330.00000
407312012.03.06 12:16s/l135771.001.314331.314330.00000-21632.6010794187.40
407322012.03.06 12:56buy135781.001.313250.000000.00000
407332012.03.06 12:56modify135781.001.313251.311250.00000
407342012.03.06 13:04close135781.001.314051.311250.000008653.0310802840.43
407352012.03.06 15:32buy135791.001.313500.000000.00000
407362012.03.06 15:32modify135791.001.313501.311500.00000
407372012.03.06 15:37close135791.001.314381.311500.000009518.3410812358.77
407382012.03.06 19:17buy135801.001.310520.000000.00000
407392012.03.06 19:17modify135801.001.310521.308520.00000
407402012.03.06 19:32close135801.001.310861.308520.000003677.5410816036.31
407412012.03.07 12:23sell135811.001.315590.000000.00000
407422012.03.07 12:23modify135811.001.315591.317590.00000
407432012.03.07 12:43close135811.001.315311.317590.000003028.6710819064.98
407442012.03.07 13:01buy135821.001.314170.000000.00000
407452012.03.07 13:01modify135821.001.314171.312170.00000
407462012.03.07 13:17close135821.001.314161.312170.00000-108.1610818956.82
407472012.03.07 15:43sell135831.001.313040.000000.00000
407482012.03.07 15:43modify135831.001.313041.315040.00000
407492012.03.07 15:58close135831.001.312671.315040.000004002.1810822959.00
407502012.03.07 18:01sell135841.001.312240.000000.00000
407512012.03.07 18:01modify135841.001.312241.314240.00000
407522012.03.07 18:06s/l135841.001.314241.314240.00000-21633.4010801325.60
407532012.03.07 18:41sell135851.001.316070.000000.00000
407542012.03.07 18:41modify135851.001.316071.318070.00000
407552012.03.07 18:47close135851.001.315131.318070.0000010167.7010811493.30
407562012.03.08 09:11sell135861.001.318070.000000.00000
407572012.03.08 09:11modify135861.001.318071.322070.00000
407582012.03.08 09:21close135861.001.317531.322070.000005841.0210817334.32
407592012.03.08 13:05sell135871.001.322680.000000.00000
407602012.03.08 13:05modify135871.001.322681.324680.00000
407612012.03.08 13:23close135871.001.322431.324680.000002704.1810820038.50
407622012.03.08 13:51sell135881.001.323540.000000.00000
407632012.03.08 13:51modify135881.001.323541.325540.00000
407642012.03.08 14:20s/l135881.001.325541.325540.00000-21633.4010798405.10
407652012.03.08 15:38sell135891.001.325450.000000.00000
407662012.03.08 15:38modify135891.001.325451.327450.00000
407672012.03.08 15:53close135891.001.324801.327450.000007030.8610805435.96
407682012.03.08 18:00sell135901.001.327090.000000.00000
407692012.03.08 18:00modify135901.001.327091.329090.00000
407702012.03.08 18:15close135901.001.326371.329090.000007788.0210813223.98
407712012.03.09 08:03buy135911.001.324830.000000.00000
407722012.03.09 08:03modify135911.001.324831.320830.00000
407732012.03.09 08:30close135911.001.323501.320830.00000-14385.6810798838.30
407742012.03.09 09:52buy135921.001.322020.000000.00000
407752012.03.09 09:52modify135921.001.322021.318020.00000
407762012.03.09 09:58close135921.001.322761.318020.000008004.0610806842.36
407772012.03.09 14:56buy135931.001.320690.000000.00000
407782012.03.09 14:56modify135931.001.320691.318690.00000
407792012.03.09 15:20close135931.001.319611.318690.00000-11681.6110795160.75
407802012.03.09 15:32buy135941.001.317200.000000.00000
407812012.03.09 15:32modify135941.001.317201.315200.00000
407822012.03.09 15:45s/l135941.001.315201.315200.00000-21632.6010773528.15
407832012.03.09 18:17buy135951.001.310160.000000.00000
407842012.03.09 18:17modify135951.001.310161.308160.00000
407852012.03.09 18:36close135951.001.310441.308160.000003028.5610776556.71
407862012.03.12 09:49sell135961.001.310480.000000.00000
407872012.03.12 09:49modify135961.001.310481.314480.00000
407882012.03.12 10:04close135961.001.310171.314480.000003353.1810779909.89
407892012.03.12 12:01sell135971.001.311550.000000.00000
407902012.03.12 12:01modify135971.001.311551.313550.00000
407912012.03.12 12:34close135971.001.312361.313550.00000-8761.5210771148.37
407922012.03.12 13:57buy135981.001.310580.000000.00000
407932012.03.12 13:57modify135981.001.310581.308580.00000
407942012.03.12 14:13close135981.001.311251.308580.000007246.9310778395.30
407952012.03.12 15:34buy135991.001.310230.000000.00000
407962012.03.12 15:34modify135991.001.310231.308230.00000
407972012.03.12 15:38close135991.001.311031.308230.000008653.0410787048.34
407982012.03.12 18:02sell136001.001.313040.000000.00000
407992012.03.12 18:02modify136001.001.313041.315040.00000
408002012.03.12 18:11close136001.001.312351.315040.000007463.5210794511.86
408012012.03.12 18:52sell136011.001.314190.000000.00000
408022012.03.12 18:52modify136011.001.314191.316190.00000
408032012.03.12 19:26close136011.001.314501.316190.00000-3353.1810791158.68
408042012.03.13 08:14buy136021.001.316350.000000.00000
408052012.03.13 08:14modify136021.001.316351.312350.00000
408062012.03.13 08:33close136021.001.316101.312350.00000-2704.0810788454.60
408072012.03.13 13:15buy136031.001.312950.000000.00000
408082012.03.13 13:15modify136031.001.312951.310950.00000
408092012.03.13 13:36close136031.001.312201.310950.00000-8112.2310780342.37
408102012.03.13 13:51buy136041.001.311130.000000.00000
408112012.03.13 13:51modify136041.001.311131.309130.00000
408122012.03.13 14:08close136041.001.311531.309130.000004326.5210784668.89
408132012.03.13 15:11buy136051.001.309670.000000.00000
408142012.03.13 15:11modify136051.001.309671.307670.00000
408152012.03.13 15:47close136051.001.308641.307670.00000-11140.7910773528.10
408162012.03.13 18:02sell136061.001.308690.000000.00000
408172012.03.13 18:02modify136061.001.308691.310690.00000
408182012.03.13 18:33close136061.001.309571.310690.00000-9518.7010764009.40
408192012.03.13 18:43sell136071.001.311130.000000.00000
408202012.03.13 18:43modify136071.001.311131.313130.00000
408212012.03.13 19:00close136071.001.310801.313130.000003569.5110767578.91
408222012.03.14 08:59buy136081.001.303680.000000.00000
408232012.03.14 08:59modify136081.001.303681.299680.00000
408242012.03.14 09:22close136081.001.304101.299680.000004542.8510772121.76
408252012.03.14 12:03sell136091.001.306750.000000.00000
408262012.03.14 12:03modify136091.001.306751.308750.00000
408272012.03.14 12:19close136091.001.306581.308750.000001838.8410773960.60
408282012.03.14 12:33buy136101.001.305610.000000.00000
408292012.03.14 12:33modify136101.001.305611.303610.00000
408302012.03.14 12:48close136101.001.306101.303610.000005299.9910779260.59
408312012.03.14 14:02sell136111.001.307750.000000.00000
408322012.03.14 14:02modify136111.001.307751.309750.00000
408332012.03.14 14:33close136111.001.308321.309750.00000-6165.5110773095.08
408342012.03.14 14:59buy136121.001.306550.000000.00000
408352012.03.14 14:59modify136121.001.306551.304550.00000
408362012.03.14 15:32s/l136121.001.304551.304550.00000-21632.6010751462.48
408372012.03.14 18:03buy136131.001.303570.000000.00000
408382012.03.14 18:03modify136131.001.303571.301570.00000
408392012.03.14 18:28close136131.001.302991.301570.00000-6273.4510745189.03
408402012.03.14 18:46buy136141.001.301870.000000.00000
408412012.03.14 18:46modify136141.001.301871.299870.00000
408422012.03.14 18:58close136141.001.302371.299870.000005408.1510750597.18
408432012.03.15 09:11sell136151.001.303160.000000.00000
408442012.03.15 09:11modify136151.001.303161.307160.00000
408452012.03.15 09:19close136151.001.302321.307160.000009086.0310759683.21
408462012.03.15 09:27sell136161.001.303670.000000.00000
408472012.03.15 09:27modify136161.001.303671.307670.00000
408482012.03.15 09:43close136161.001.304321.307670.00000-7030.8510752652.36
408492012.03.15 12:02sell136171.001.305610.000000.00000
408502012.03.15 12:02modify136171.001.305611.307610.00000
408512012.03.15 12:21close136171.001.305271.307610.000003677.6810756330.04
408522012.03.15 13:04buy136181.001.305020.000000.00000
408532012.03.15 13:04modify136181.001.305021.303020.00000
408542012.03.15 13:36close136181.001.304631.303020.00000-4218.3610752111.68
408552012.03.15 14:25sell136191.001.305520.000000.00000
408562012.03.15 14:25modify136191.001.305521.307520.00000
408572012.03.15 14:41close136191.001.305761.307520.00000-2596.0110749515.67
408582012.03.15 15:26buy136201.001.304310.000000.00000
408592012.03.15 15:26modify136201.001.304311.302310.00000
408602012.03.15 15:35close136201.001.305151.302310.000009085.7010758601.37
408612012.03.15 18:46sell136211.001.307960.000000.00000
408622012.03.15 18:46modify136211.001.307961.309960.00000
408632012.03.15 18:53close136211.001.307141.309960.000008869.6910767471.06
408642012.03.15 19:24sell136221.001.308450.000000.00000
408652012.03.15 19:24modify136221.001.308451.310450.00000
408662012.03.15 19:26close136221.001.307691.310450.000008220.6910775691.75
408672012.03.16 09:59buy136231.001.307280.000000.00000
408682012.03.16 09:59modify136231.001.307281.303280.00000
408692012.03.16 10:09close136231.001.307961.303280.000007355.0910783046.84
408702012.03.16 12:46buy136241.001.306080.000000.00000
408712012.03.16 12:46modify136241.001.306081.304080.00000
408722012.03.16 13:06close136241.001.305831.304080.00000-2704.0710780342.77
408732012.03.16 13:47buy136251.001.304840.000000.00000
408742012.03.16 13:47modify136251.001.304841.302840.00000
408752012.03.16 13:56close136251.001.305651.302840.000008761.2110789103.98
408762012.03.16 14:15sell136261.001.307550.000000.00000
408772012.03.16 14:15modify136261.001.307551.309550.00000
408782012.03.16 14:30close136261.001.307211.309550.000003677.6810792781.66
408792012.03.16 15:18sell136271.001.308390.000000.00000
408802012.03.16 15:18modify136271.001.308391.310390.00000
408812012.03.16 15:31s/l136271.001.310391.310390.00000-21633.4010771148.26
408822012.03.19 09:47sell136281.001.317750.000000.00000
408832012.03.19 09:47modify136281.001.317751.321750.00000
408842012.03.19 09:56close136281.001.317261.321750.000005300.1910776448.45
408852012.03.19 12:19sell136291.001.315830.000000.00000
408862012.03.19 12:19modify136291.001.315831.317830.00000
408872012.03.19 12:37close136291.001.315461.317830.000004002.1810780450.63
408882012.03.19 18:19sell136301.001.321180.000000.00000
408892012.03.19 18:19modify136301.001.321181.323180.00000
408902012.03.19 18:23s/l136301.001.323181.323180.00000-21633.4010758817.23
408912012.03.20 12:00sell136311.001.322780.000000.00000
408922012.03.20 12:00modify136311.001.322781.324780.00000
408932012.03.20 12:15close136311.001.322581.324780.000002163.3410760980.57
408942012.03.20 12:27buy136321.001.321200.000000.00000
408952012.03.20 12:27modify136321.001.321201.319200.00000
408962012.03.20 12:40s/l136321.001.319201.319200.00000-21632.6010739347.97
408972012.03.20 14:57buy136331.001.318680.000000.00000
408982012.03.20 14:57modify136331.001.318681.316680.00000
408992012.03.20 15:23close136331.001.318021.316680.00000-7138.7510732209.22
409002012.03.20 18:02sell136341.001.324640.000000.00000
409012012.03.20 18:02modify136341.001.324641.326640.00000
409022012.03.20 18:10close136341.001.323741.326640.000009735.0310741944.25
409032012.03.20 18:18buy136351.001.322570.000000.00000
409042012.03.20 18:18modify136351.001.322571.320570.00000
409052012.03.20 18:30close136351.001.323231.320570.000007138.7610749083.01
409062012.03.20 18:56buy136361.001.321450.000000.00000
409072012.03.20 18:56modify136361.001.321451.319450.00000
409082012.03.20 19:10close136361.001.322211.319450.000008220.3810757303.39
409092012.03.21 12:31buy136371.001.326160.000000.00000
409102012.03.21 12:31modify136371.001.326161.324160.00000
409112012.03.21 12:41close136371.001.326971.324160.000008761.2010766064.59
409122012.03.21 13:19sell136381.001.327490.000000.00000
409132012.03.21 13:19modify136381.001.327491.329490.00000
409142012.03.21 13:26close136381.001.326701.329490.000008545.1910774609.78
409152012.03.21 15:10buy136391.001.322880.000000.00000
409162012.03.21 15:10modify136391.001.322881.320880.00000
409172012.03.21 15:36close136391.001.322521.320880.00000-3893.8610770715.92
409182012.03.21 18:00buy136401.001.319800.000000.00000
409192012.03.21 18:00modify136401.001.319801.317800.00000
409202012.03.21 18:35close136401.001.318991.317800.00000-8761.2010761954.72
409212012.03.21 19:12sell136411.001.320550.000000.00000
409222012.03.21 19:12modify136411.001.320551.322550.00000
409232012.03.21 19:30close136411.001.320371.322550.000001947.0010763901.72
409242012.03.22 08:58sell136421.001.324730.000000.00000
409252012.03.22 08:58modify136421.001.324731.328730.00000
409262012.03.22 09:04close136421.001.324021.328730.000007679.8610771581.58
409272012.03.22 12:17buy136431.001.315130.000000.00000
409282012.03.22 12:17modify136431.001.315131.313130.00000
409292012.03.22 12:26close136431.001.316011.313130.000009518.3410781099.92
409302012.03.22 12:33buy136441.001.313470.000000.00000
409312012.03.22 12:33modify136441.001.313471.311470.00000
409322012.03.22 12:41close136441.001.314771.311470.0000014061.1910795161.11
409332012.03.22 13:13sell136451.001.316580.000000.00000
409342012.03.22 13:13modify136451.001.316581.318580.00000
409352012.03.22 13:28close136451.001.316161.318580.000004543.0210799704.13
409362012.03.22 15:34buy136461.001.315020.000000.00000
409372012.03.22 15:34modify136461.001.315021.313020.00000
409382012.03.22 15:37close136461.001.315901.313020.000009518.3410809222.47
409392012.03.22 15:41sell136471.001.317240.000000.00000
409402012.03.22 15:41modify136471.001.317241.319240.00000
409412012.03.22 15:56close136471.001.316871.319240.000004002.1810813224.65
409422012.03.22 18:23sell136481.001.317310.000000.00000
409432012.03.22 18:23modify136481.001.317311.319310.00000
409442012.03.22 18:27close136481.001.316611.319310.000007571.6910820796.34
409452012.03.22 18:35sell136491.001.318250.000000.00000
409462012.03.22 18:35modify136491.001.318251.320250.00000
409472012.03.22 19:14close136491.001.319131.320250.00000-9518.7010811277.64
409482012.03.23 12:08sell136501.001.328830.000000.00000
409492012.03.23 12:08modify136501.001.328831.330830.00000
409502012.03.23 12:18close136501.001.327781.330830.0000011357.5310822635.17
409512012.03.23 12:24buy136511.001.326710.000000.00000
409522012.03.23 12:24modify136511.001.326711.324710.00000
409532012.03.23 13:04close136511.001.325951.324710.00000-8220.3810814414.79
409542012.03.23 13:17buy136521.001.324560.000000.00000
409552012.03.23 13:17modify136521.001.324561.322560.00000
409562012.03.23 13:33close136521.001.325091.322560.000005732.6410820147.43
409572012.03.23 13:58sell136531.001.325930.000000.00000
409582012.03.23 13:58modify136531.001.325931.327930.00000
409592012.03.23 14:06close136531.001.325051.327930.000009518.6910829666.12
409602012.03.23 14:35buy136541.001.323040.000000.00000
409612012.03.23 14:35modify136541.001.323041.321040.00000
409622012.03.23 15:10close136541.001.323001.321040.00000-432.6510829233.47
409632012.03.23 15:27sell136551.001.323980.000000.00000
409642012.03.23 15:27modify136551.001.323981.325980.00000
409652012.03.23 15:51close136551.001.324411.325980.00000-4651.1810824582.29
409662012.03.23 18:19sell136561.001.328240.000000.00000
409672012.03.23 18:19modify136561.001.328241.330240.00000
409682012.03.23 18:23close136561.001.327471.330240.000008328.8610832911.15
409692012.03.26 09:40buy136571.001.324250.000000.00000
409702012.03.26 09:40modify136571.001.324251.320250.00000
409712012.03.26 09:49close136571.001.324961.320250.000007679.5710840590.72
409722012.03.26 12:03buy136581.001.319250.000000.00000
409732012.03.26 12:03modify136581.001.319251.317250.00000
409742012.03.26 12:13close136581.001.320261.317250.0000010924.4610851515.18
409752012.03.26 13:12sell136591.001.322840.000000.00000
409762012.03.26 13:12modify136591.001.322841.324840.00000
409772012.03.26 13:42close136591.001.323761.324840.00000-9951.3610841563.82
409782012.03.26 14:16sell136601.001.325220.000000.00000
409792012.03.26 14:16modify136601.001.325221.327220.00000
409802012.03.26 14:28close136601.001.324461.327220.000008220.6910849784.51
409812012.03.26 15:01sell136611.001.326490.000000.00000
409822012.03.26 15:01modify136611.001.326491.328490.00000
409832012.03.26 15:07s/l136611.001.328491.328490.00000-21633.4010828151.11
409842012.03.27 09:32buy136621.001.333960.000000.00000
409852012.03.27 09:32modify136621.001.333961.329960.00000
409862012.03.27 09:55close136621.001.334151.329960.000002055.1010830206.21
409872012.03.27 12:05sell136631.001.335990.000000.00000
409882012.03.27 12:05modify136631.001.335991.337990.00000
409892012.03.27 12:09s/l136631.001.337991.337990.00000-21633.4010808572.81
409902012.03.27 13:02buy136641.001.335690.000000.00000
409912012.03.27 13:02modify136641.001.335691.333690.00000
409922012.03.27 13:25close136641.001.335541.333690.00000-1622.4510806950.36
409932012.03.27 14:39buy136651.001.333940.000000.00000
409942012.03.27 14:39modify136651.001.333941.331940.00000
409952012.03.27 15:01close136651.001.333671.331940.00000-2920.4010804029.96
409962012.03.27 15:40buy136661.001.332000.000000.00000
409972012.03.27 15:40modify136661.001.332001.330000.00000
409982012.03.27 15:49close136661.001.332811.330000.000008761.2010812791.16
409992012.03.28 12:38sell136671.001.336210.000000.00000
410002012.03.28 12:38modify136671.001.336211.338210.00000
410012012.03.28 12:43close136671.001.335431.338210.000008437.0310821228.19
410022012.03.28 12:59buy136681.001.334310.000000.00000
410032012.03.28 12:59modify136681.001.334311.332310.00000
410042012.03.28 13:17close136681.001.334491.332310.000001946.9410823175.13
410052012.03.28 15:30buy136691.001.332900.000000.00000
410062012.03.28 15:30modify136691.001.332901.330900.00000
410072012.03.28 15:35close136691.001.333701.330900.000008653.0410831828.17
410082012.03.28 15:44buy136701.001.332410.000000.00000
410092012.03.28 15:44modify136701.001.332411.330410.00000
410102012.03.28 15:57s/l136701.001.330411.330410.00000-21632.6010810195.57
410112012.03.28 19:15buy136711.001.328220.000000.00000
410122012.03.28 19:15modify136711.001.328221.326220.00000
410132012.03.28 19:17close136711.001.330811.326220.0000028014.2110838209.78
410142012.03.28 19:17sell136721.001.330810.000000.00000
410152012.03.28 19:17modify136721.001.330811.332810.00000
410162012.03.28 19:51close136721.001.330651.332810.000001730.6710839940.45
410172012.03.29 09:06sell136731.001.332570.000000.00000
410182012.03.29 09:06modify136731.001.332571.336570.00000
410192012.03.29 09:28close136731.001.333201.336570.00000-6814.5210833125.93
410202012.03.29 09:55sell136741.001.334350.000000.00000
410212012.03.29 09:55modify136741.001.334351.338350.00000
410222012.03.29 09:59close136741.001.333091.338350.0000013629.0510846754.98
410232012.03.29 12:03buy136751.001.331400.000000.00000
410242012.03.29 12:03modify136751.001.331401.329400.00000
410252012.03.29 12:10s/l136751.001.329401.329400.00000-21632.6010825122.38
410262012.03.29 12:51buy136761.001.327350.000000.00000
410272012.03.29 12:51modify136761.001.327351.325350.00000
410282012.03.29 12:59close136761.001.328221.325350.000009410.1810834532.56
410292012.03.29 14:06buy136771.001.326950.000000.00000
410302012.03.29 14:06modify136771.001.326951.324950.00000
410312012.03.29 14:18close136771.001.327751.324950.000008653.0410843185.60
410322012.03.29 15:26buy136781.001.325930.000000.00000
410332012.03.29 15:26modify136781.001.325931.323930.00000
410342012.03.29 15:36close136781.001.326741.323930.000008761.2010851946.80
410352012.03.29 18:00sell136791.001.327620.000000.00000
410362012.03.29 18:00modify136791.001.327621.329620.00000
410372012.03.29 18:14close136791.001.327161.329620.000004975.6810856922.48
410382012.03.30 08:36buy136801.001.334750.000000.00000
410392012.03.30 08:36modify136801.001.334751.330750.00000
410402012.03.30 08:57close136801.001.335121.330750.000004002.0310860924.51
410412012.03.30 09:15sell136811.001.336110.000000.00000
410422012.03.30 09:15modify136811.001.336111.340110.00000
410432012.03.30 09:24close136811.001.335581.340110.000005732.8510866657.36
410442012.03.30 09:43buy136821.001.334320.000000.00000
410452012.03.30 09:43modify136821.001.334321.330320.00000
410462012.03.30 09:48close136821.001.335471.330320.0000012438.7410879096.10
410472012.03.30 09:50sell136831.001.336220.000000.00000
410482012.03.30 09:50modify136831.001.336221.340220.00000
410492012.03.30 09:59close136831.001.335731.340220.000005300.1810884396.28
410502012.03.30 12:14buy136841.001.332920.000000.00000
410512012.03.30 12:14modify136841.001.332921.330920.00000
410522012.03.30 12:22close136841.001.333721.330920.000008653.0410893049.32
410532012.03.30 12:41sell136851.001.334930.000000.00000
410542012.03.30 12:41modify136851.001.334931.336930.00000
410552012.03.30 13:01close136851.001.334651.336930.000003028.6710896077.99
410562012.03.30 13:59buy136861.001.333170.000000.00000
410572012.03.30 13:59modify136861.001.333171.331170.00000
410582012.03.30 14:15close136861.001.333831.331170.000007138.7610903216.75
410592012.03.30 15:38sell136871.001.336240.000000.00000
410602012.03.30 15:38modify136871.001.336241.338240.00000
410612012.03.30 15:43close136871.001.335431.338240.000008761.5310911978.28
410622012.03.30 18:18sell136881.001.333520.000000.00000
410632012.03.30 18:18modify136881.001.333521.335520.00000
410642012.03.30 18:27close136881.001.333001.335520.000005624.6810917602.96
410652012.03.30 19:17sell136891.001.334160.000000.00000
410662012.03.30 19:17modify136891.001.334161.336160.00000
410672012.03.30 19:34close136891.001.334051.336160.000001189.8310918792.79
410682012.04.02 12:08buy136901.001.334370.000000.00000
410692012.04.02 12:08modify136901.001.334371.332370.00000
410702012.04.02 12:24close136901.001.334671.332370.000003244.8910922037.68
410712012.04.02 14:50buy136911.001.333190.000000.00000
410722012.04.02 14:50modify136911.001.333191.331190.00000
410732012.04.02 15:29close136911.001.332071.331190.00000-12114.2610909923.42
410742012.04.02 18:04sell136921.001.330680.000000.00000
410752012.04.02 18:04modify136921.001.330681.332680.00000
410762012.04.02 18:33close136921.001.331121.332680.00000-4759.3410905164.08
410772012.04.02 18:55sell136931.001.332440.000000.00000
410782012.04.02 18:55modify136931.001.332441.334440.00000
410792012.04.02 19:21close136931.001.332511.334440.00000-757.1710904406.91
410802012.04.03 09:07sell136941.001.334370.000000.00000
410812012.04.03 09:07modify136941.001.334371.338370.00000
410822012.04.03 09:22close136941.001.334051.338370.000003461.3410907868.25
410832012.04.03 12:17sell136951.001.335190.000000.00000
410842012.04.03 12:17modify136951.001.335191.337190.00000
410852012.04.03 12:46close136951.001.335671.337190.00000-5192.0210902676.23
410862012.04.03 12:53buy136961.001.334280.000000.00000
410872012.04.03 12:53modify136961.001.334281.332280.00000
410882012.04.03 13:14close136961.001.334251.332280.00000-324.4910902351.74
410892012.04.03 14:17buy136971.001.332630.000000.00000
410902012.04.03 14:17modify136971.001.332631.330630.00000
410912012.04.03 14:49s/l136971.001.330631.330630.00000-21632.6010880719.14
410922012.04.04 08:00buy136981.001.318520.000000.00000
410932012.04.04 08:00modify136981.001.318521.314520.00000
410942012.04.04 08:17close136981.001.319081.314520.000006057.1210886776.26
410952012.04.04 09:26sell136991.001.320810.000000.00000
410962012.04.04 09:26modify136991.001.320811.324810.00000
410972012.04.04 09:41close136991.001.320271.324810.000005841.0210892617.28
410982012.04.04 14:19buy137001.001.314190.000000.00000
410992012.04.04 14:19modify137001.001.314191.312190.00000
411002012.04.04 14:28close137001.001.315091.312190.000009734.6710902351.95
411012012.04.04 15:15buy137011.001.313710.000000.00000
411022012.04.04 15:15modify137011.001.313711.311710.00000
411032012.04.04 15:36close137011.001.313651.311710.00000-648.9710901702.98
411042012.04.04 15:37buy137021.001.311620.000000.00000
411052012.04.04 15:37modify137021.001.311621.309620.00000
411062012.04.04 15:52close137021.001.312321.309620.000007571.4110909274.39
411072012.04.04 18:42sell137031.001.314070.000000.00000
411082012.04.04 18:42modify137031.001.314071.316070.00000
411092012.04.04 18:48close137031.001.313081.316070.0000010708.5310919982.92
411102012.04.05 12:15buy137041.001.310780.000000.00000
411112012.04.05 12:15modify137041.001.310781.308780.00000
411122012.04.05 12:22s/l137041.001.308781.308780.00000-21632.6010898350.32
411132012.04.05 12:52buy137051.001.306090.000000.00000
411142012.04.05 12:52modify137051.001.306091.304090.00000
411152012.04.05 13:11close137051.001.306791.304090.000007571.4110905921.73
411162012.04.05 15:24buy137061.001.305910.000000.00000
411172012.04.05 15:24modify137061.001.305911.303910.00000
411182012.04.05 15:38s/l137061.001.303911.303910.00000-21632.6010884289.13
411192012.04.05 18:15sell137071.001.307300.000000.00000
411202012.04.05 18:15modify137071.001.307301.309300.00000
411212012.04.05 18:25close137071.001.306631.309300.000007247.1910891536.32
411222012.04.06 15:30buy137081.001.304450.000000.00000
411232012.04.06 15:30modify137081.001.304451.302450.00000
411242012.04.06 15:31close137081.001.307541.302450.0000033422.3610924958.68
411252012.04.06 15:32sell137091.001.309400.000000.00000
411262012.04.06 15:32modify137091.001.309401.311400.00000
411272012.04.06 15:36close137091.001.306801.311400.0000028123.4210953082.10
411282012.04.06 15:43sell137101.001.310580.000000.00000
411292012.04.06 15:43modify137101.001.310581.312580.00000
411302012.04.06 15:50close137101.001.308701.312580.0000020335.4010973417.50
411312012.04.09 15:21buy137111.001.306320.000000.00000
411322012.04.09 15:21modify137111.001.306321.304320.00000
411332012.04.09 15:33close137111.001.307141.304320.000008869.3610982286.86
411342012.04.09 18:59sell137121.001.307910.000000.00000
411352012.04.09 18:59modify137121.001.307911.309910.00000
411362012.04.09 19:08s/l137121.001.309911.309910.00000-21633.4010960653.46
411372012.04.10 06:48buy137131.001.312370.000000.00000
411382012.04.10 06:48modify137131.001.312371.308370.00000
411392012.04.10 06:58close137131.001.312951.308370.000006273.4610966926.92
411402012.04.10 08:12buy137141.001.311960.000000.00000
411412012.04.10 08:12modify137141.001.311961.307960.00000
411422012.04.10 08:40close137141.001.311431.307960.00000-5732.6410961194.28
411432012.04.10 09:53buy137151.001.310280.000000.00000
411442012.04.10 09:53modify137151.001.310281.306280.00000
411452012.04.10 10:08close137151.001.310021.306280.00000-2812.2310958382.05
411462012.04.10 12:12buy137161.001.307800.000000.00000
411472012.04.10 12:12modify137161.001.307801.305800.00000
411482012.04.10 12:22close137161.001.308601.305800.000008653.0410967035.09
411492012.04.10 12:24sell137171.001.309190.000000.00000
411502012.04.10 12:24modify137171.001.309191.311190.00000
411512012.04.10 12:35close137171.001.308421.311190.000008328.8610975363.95
411522012.04.10 13:01buy137181.001.306860.000000.00000
411532012.04.10 13:01modify137181.001.306861.304860.00000
411542012.04.10 13:20close137181.001.306731.304860.00000-1406.1210973957.83
411552012.04.10 14:58sell137191.001.309250.000000.00000
411562012.04.10 14:58modify137191.001.309251.311250.00000
411572012.04.10 15:05s/l137191.001.311251.311250.00000-21633.4010952324.43
411582012.04.10 15:35sell137201.001.312790.000000.00000
411592012.04.10 15:35modify137201.001.312791.314790.00000
411602012.04.10 15:46close137201.001.312021.314790.000008328.8610960653.29
411612012.04.10 18:13buy137211.001.307670.000000.00000
411622012.04.10 18:13modify137211.001.307671.305670.00000
411632012.04.10 18:29close137211.001.307711.305670.00000432.6510961085.94
411642012.04.10 18:52buy137221.001.306830.000000.00000
411652012.04.10 18:52modify137221.001.306831.304830.00000
411662012.04.10 19:08close137221.001.306891.304830.00000648.9810961734.92
411672012.04.11 08:19sell137231.001.310270.000000.00000
411682012.04.11 08:19modify137231.001.310271.314270.00000
411692012.04.11 08:34close137231.001.309811.314270.000004975.6810966710.60
411702012.04.11 09:59sell137241.001.312440.000000.00000
411712012.04.11 09:59modify137241.001.312441.316440.00000
411722012.04.11 10:12close137241.001.311961.316440.000005192.0210971902.62
411732012.04.11 12:07buy137251.001.310470.000000.00000
411742012.04.11 12:07modify137251.001.310471.308470.00000
411752012.04.11 12:10close137251.001.311671.308470.0000012979.5610984882.18
411762012.04.11 12:17sell137261.001.312540.000000.00000
411772012.04.11 12:17modify137261.001.312541.314540.00000
411782012.04.11 12:20close137261.001.311771.314540.000008328.8610993211.04
411792012.04.11 12:56sell137271.001.312330.000000.00000
411802012.04.11 12:56modify137271.001.312331.314330.00000
411812012.04.11 13:00s/l137271.001.314331.314330.00000-21633.4010971577.64
411822012.04.11 15:17buy137281.001.312660.000000.00000
411832012.04.11 15:17modify137281.001.312661.310660.00000
411842012.04.11 15:33close137281.001.312721.310660.00000648.9810972226.62
411852012.04.11 18:06buy137291.001.311290.000000.00000
411862012.04.11 18:06modify137291.001.311291.309290.00000
411872012.04.11 18:34close137291.001.311081.309290.00000-2271.4310969955.19
411882012.04.11 19:15sell137301.001.311670.000000.00000
411892012.04.11 19:15modify137301.001.311671.313670.00000
411902012.04.11 19:35close137301.001.311271.313670.000004326.6810974281.87
411912012.04.12 12:02sell137311.001.313490.000000.00000
411922012.04.12 12:02modify137311.001.313491.315490.00000
411932012.04.12 12:05close137311.001.312411.315490.0000011682.0310985963.90
411942012.04.12 12:10buy137321.001.310830.000000.00000
411952012.04.12 12:10modify137321.001.310831.308830.00000
411962012.04.12 12:17close137321.001.311901.308830.0000011573.4410997537.34
411972012.04.12 13:31sell137331.001.313780.000000.00000
411982012.04.12 13:31modify137331.001.313781.315780.00000
411992012.04.12 13:56close137331.001.314191.315780.00000-4434.8410993102.50
412002012.04.12 14:31sell137341.001.314770.000000.00000
412012012.04.12 14:31modify137341.001.314771.316770.00000
412022012.04.12 14:38s/l137341.001.316771.316770.00000-21633.4010971469.10
412032012.04.12 15:33sell137351.001.316750.000000.00000
412042012.04.12 15:33modify137351.001.316751.318750.00000
412052012.04.12 15:35close137351.001.315711.318750.0000011249.3710982718.47
412062012.04.12 15:40buy137361.001.314080.000000.00000
412072012.04.12 15:40modify137361.001.314081.312080.00000
412082012.04.12 15:55close137361.001.314521.312080.000004759.1810987477.65
412092012.04.13 15:08buy137371.001.314660.000000.00000
412102012.04.13 15:08modify137371.001.314661.312660.00000
412112012.04.13 15:46s/l137371.001.312661.312660.00000-21632.6010965845.05
412122012.04.13 18:11buy137381.001.307220.000000.00000
412132012.04.13 18:11modify137381.001.307221.305220.00000
412142012.04.13 18:23close137381.001.307721.305220.000005408.1510971253.20
412152012.04.16 09:38buy137391.001.301150.000000.00000
412162012.04.16 09:38modify137391.001.301151.297150.00000
412172012.04.16 09:53close137391.001.301251.297150.000001081.6310972334.83
412182012.04.16 12:40sell137401.001.302750.000000.00000
412192012.04.16 12:40modify137401.001.302751.304750.00000
412202012.04.16 12:54close137401.001.301991.304750.000008220.7010980555.53
412212012.04.16 13:01sell137411.001.303460.000000.00000
412222012.04.16 13:01modify137411.001.303461.305460.00000
412232012.04.16 13:20close137411.001.302921.305460.000005841.0210986396.55
412242012.04.16 15:36sell137421.001.303800.000000.00000
412252012.04.16 15:36modify137421.001.303801.305800.00000
412262012.04.16 15:59close137421.001.304431.305800.00000-6814.5210979582.03
412272012.04.16 18:42sell137431.001.308540.000000.00000
412282012.04.16 18:42modify137431.001.308541.310540.00000
412292012.04.16 18:50close137431.001.307561.310540.0000010600.3710990182.40
412302012.04.17 12:01sell137441.001.316770.000000.00000
412312012.04.17 12:01modify137441.001.316771.318770.00000
412322012.04.17 12:16close137441.001.315631.318770.0000012331.0411002513.44
412332012.04.17 14:00buy137451.001.313280.000000.00000
412342012.04.17 14:00modify137451.001.313281.311280.00000
412352012.04.17 14:16close137451.001.313751.311280.000005083.6711007597.11
412362012.04.17 14:30sell137461.001.314740.000000.00000
412372012.04.17 14:30modify137461.001.314741.316740.00000
412382012.04.17 14:37close137461.001.313981.316740.000008220.6911015817.80
412392012.04.17 14:43buy137471.001.312930.000000.00000
412402012.04.17 14:43modify137471.001.312931.310930.00000
412412012.04.17 14:59close137471.001.313181.310930.000002704.0711018521.87
412422012.04.17 18:05sell137481.001.315370.000000.00000
412432012.04.17 18:05modify137481.001.315371.317370.00000
412442012.04.17 18:12close137481.001.314541.317370.000008977.8611027499.73
412452012.04.17 18:33buy137491.001.313590.000000.00000
412462012.04.17 18:33modify137491.001.313591.311590.00000
412472012.04.17 19:17s/l137491.001.311591.311590.00000-21632.6011005867.13
412482012.04.18 09:51buy137501.001.310940.000000.00000
412492012.04.18 09:51modify137501.001.310941.306940.00000
412502012.04.18 09:57close137501.001.311761.306940.000008869.3711014736.50
412512012.04.18 12:00buy137511.001.308210.000000.00000
412522012.04.18 12:00modify137511.001.308211.306210.00000
412532012.04.18 12:16close137511.001.309281.306210.0000011573.4411026309.94
412542012.04.18 12:32buy137521.001.307630.000000.00000
412552012.04.18 12:32modify137521.001.307631.305630.00000
412562012.04.18 12:39close137521.001.308651.305630.0000011032.6311037342.57
412572012.04.18 15:11sell137531.001.308960.000000.00000
412582012.04.18 15:11modify137531.001.308961.310960.00000
412592012.04.18 15:29close137531.001.309061.310960.00000-1081.6711036260.90
412602012.04.18 18:54sell137541.001.312240.000000.00000
412612012.04.18 18:54modify137541.001.312241.314240.00000
412622012.04.18 19:23close137541.001.312071.314240.000001838.8411038099.74
412632012.04.19 09:33sell137551.001.312590.000000.00000
412642012.04.19 09:33modify137551.001.312591.316590.00000
412652012.04.19 09:41close137551.001.311871.316590.000007788.0211045887.76
412662012.04.19 12:59sell137561.001.314670.000000.00000
412672012.04.19 12:59modify137561.001.314671.316670.00000
412682012.04.19 13:07close137561.001.313911.316670.000008220.6911054108.45
412692012.04.19 13:12buy137571.001.312700.000000.00000
412702012.04.19 13:12modify137571.001.312701.310700.00000
412712012.04.19 13:40close137571.001.311871.310700.00000-8977.5311045130.92
412722012.04.19 14:25buy137581.001.310160.000000.00000
412732012.04.19 14:25modify137581.001.310161.308160.00000
412742012.04.19 14:30s/l137581.001.308161.308160.00000-21632.6011023498.32
412752012.04.19 19:02buy137591.001.312370.000000.00000
412762012.04.19 19:02modify137591.001.312371.310370.00000
412772012.04.19 19:21close137591.001.312591.310370.000002379.5911025877.91
412782012.04.20 08:46sell137601.001.315510.000000.00000
412792012.04.20 08:46modify137601.001.315511.319510.00000
412802012.04.20 09:09close137601.001.315501.319510.00000108.1711025986.08
412812012.04.20 12:02buy137611.001.315010.000000.00000
412822012.04.20 12:02modify137611.001.315011.313010.00000
412832012.04.20 12:21close137611.001.315391.313010.000004110.2011030096.28
412842012.04.20 13:19sell137621.001.318290.000000.00000
412852012.04.20 13:19modify137621.001.318291.320290.00000
412862012.04.20 13:41s/l137621.001.320291.320290.00000-21633.4011008462.88
412872012.04.20 15:04sell137631.001.320540.000000.00000
412882012.04.20 15:04modify137631.001.320541.322540.00000
412892012.04.20 15:12close137631.001.319641.322540.000009735.0311018197.91
412902012.04.20 15:24buy137641.001.318430.000000.00000
412912012.04.20 15:24modify137641.001.318431.316430.00000
412922012.04.20 15:45close137641.001.318871.316430.000004759.1711022957.08
412932012.04.23 12:13sell137651.001.315750.000000.00000
412942012.04.23 12:13modify137651.001.315751.317750.00000
412952012.04.23 12:21close137651.001.314991.317750.000008220.7011031177.78
412962012.04.23 13:52buy137661.001.313510.000000.00000
412972012.04.23 13:52modify137661.001.313511.311510.00000
412982012.04.23 14:12close137661.001.313431.311510.00000-865.3011030312.48
412992012.04.24 09:04sell137671.001.316820.000000.00000
413002012.04.24 09:04modify137671.001.316821.320820.00000
413012012.04.24 09:39close137671.001.316971.320820.00000-1622.5111028689.97
413022012.04.24 13:17buy137681.001.315420.000000.00000
413032012.04.24 13:17modify137681.001.315421.313420.00000
413042012.04.24 13:33close137681.001.315661.313420.000002595.9111031285.88
413052012.04.25 12:08sell137691.001.322470.000000.00000
413062012.04.25 12:08modify137691.001.322471.324470.00000
413072012.04.25 12:23close137691.001.322011.324470.000004975.6811036261.56
413082012.04.25 12:36buy137701.001.320810.000000.00000
413092012.04.25 12:36modify137701.001.320811.318810.00000
413102012.04.25 12:51close137701.001.321421.318810.000006597.9511042859.51
413112012.04.25 13:04sell137711.001.322840.000000.00000
413122012.04.25 13:04modify137711.001.322841.324840.00000
413132012.04.25 13:13close137711.001.322081.324840.000008220.6911051080.20
413142012.04.25 14:33buy137721.001.320440.000000.00000
413152012.04.25 14:33modify137721.001.320441.318440.00000
413162012.04.25 14:51close137721.001.320401.318440.00000-432.6511050647.55
413172012.04.25 15:32sell137731.001.321420.000000.00000
413182012.04.25 15:32modify137731.001.321421.323420.00000
413192012.04.25 15:43close137731.001.320661.323420.000008220.6911058868.24
413202012.04.25 18:00buy137741.001.318350.000000.00000
413212012.04.25 18:00modify137741.001.318351.316350.00000
413222012.04.25 18:11close137741.001.318851.316350.000005408.1511064276.39
413232012.04.25 18:42sell137751.001.321020.000000.00000
413242012.04.25 18:42modify137751.001.321021.323020.00000
413252012.04.25 18:59close137751.001.320701.323020.000003461.3411067737.73
413262012.04.26 12:30buy137761.001.322850.000000.00000
413272012.04.26 12:30modify137761.001.322851.320850.00000
413282012.04.26 12:45close137761.001.322901.320850.00000540.8111068278.54
413292012.04.26 13:01buy137771.001.321710.000000.00000
413302012.04.26 13:01modify137771.001.321711.319710.00000
413312012.04.26 13:17close137771.001.321751.319710.00000432.6611068711.20
413322012.04.26 13:31buy137781.001.320260.000000.00000
413332012.04.26 13:31modify137781.001.320261.318260.00000
413342012.04.26 13:48close137781.001.320811.318260.000005948.9611074660.16
413352012.04.26 15:17buy137791.001.320880.000000.00000
413362012.04.26 15:17modify137791.001.320881.318880.00000
413372012.04.26 15:38close137791.001.320931.318880.00000540.8211075200.98
413382012.04.27 07:34buy137801.001.318880.000000.00000
413392012.04.27 07:34modify137801.001.318881.314880.00000
413402012.04.27 07:56close137801.001.318731.314880.00000-1622.4411073578.54
413412012.04.27 09:03buy137811.001.317160.000000.00000
413422012.04.27 09:03modify137811.001.317161.313160.00000
413432012.04.27 09:27close137811.001.316931.313160.00000-2487.7511071090.79
413442012.04.27 12:04sell137821.001.321450.000000.00000
413452012.04.27 12:04modify137821.001.321451.323450.00000
413462012.04.27 12:19close137821.001.321311.323450.000001514.3411072605.13
413472012.04.27 12:36sell137831.001.322990.000000.00000
413482012.04.27 12:36modify137831.001.322991.324990.00000
413492012.04.27 12:52close137831.001.322851.324990.000001514.3311074119.46
413502012.04.30 13:17buy137841.001.321160.000000.00000
413512012.04.30 13:17modify137841.001.321161.319160.00000
413522012.04.30 13:39close137841.001.321541.319160.000004110.1911078229.65
413532012.05.01 07:45sell137851.001.325300.000000.00000
413542012.05.01 07:45modify137851.001.325301.329300.00000
413552012.05.01 08:00close137851.001.324921.329300.000004110.3511082340.00
413562012.05.01 12:34buy137861.001.325180.000000.00000
413572012.05.01 12:34modify137861.001.325181.323180.00000
413582012.05.01 13:08close137861.001.325161.323180.00000-216.3211082123.68
413592012.05.01 14:50sell137871.001.327190.000000.00000
413602012.05.01 14:50modify137871.001.327191.329190.00000
413612012.05.01 15:02close137871.001.326431.329190.000008220.6911090344.37
413622012.05.02 12:23buy137881.001.315330.000000.00000
413632012.05.02 12:23modify137881.001.315331.313330.00000
413642012.05.02 12:30s/l137881.001.313331.313330.00000-21632.6011068711.77
413652012.05.02 13:51buy137891.001.313890.000000.00000
413662012.05.02 13:51modify137891.001.313891.311890.00000
413672012.05.02 14:08close137891.001.313781.311890.00000-1189.8011067521.97
413682012.05.03 15:32buy137901.001.311140.000000.00000
413692012.05.03 15:32modify137901.001.311141.309140.00000
413702012.05.03 15:36close137901.001.311971.309140.000008977.5311076499.50
413712012.05.03 15:44sell137911.001.314130.000000.00000
413722012.05.03 15:44modify137911.001.314131.316130.00000
413732012.05.03 15:53s/l137911.001.316131.316130.00000-21633.4011054866.10
413742012.05.04 15:32buy137921.001.311460.000000.00000
413752012.05.04 15:32modify137921.001.311461.309460.00000
413762012.05.04 15:34close137921.001.312811.309460.0000014602.0011069468.10
413772012.05.04 18:24buy137931.001.310170.000000.00000
413782012.05.04 18:24modify137931.001.310171.308170.00000
413792012.05.04 19:02close137931.001.309301.308170.00000-9410.1811060057.92
413802012.05.07 09:11sell137941.001.299930.000000.00000
413812012.05.07 09:11modify137941.001.299931.303930.00000
413822012.05.07 09:44close137941.001.300791.303930.00000-9302.3611050755.56
413832012.05.07 13:03sell137951.001.303230.000000.00000
413842012.05.07 13:03modify137951.001.303231.305230.00000
413852012.05.07 13:22close137951.001.303341.305230.00000-1189.8411049565.72
413862012.05.07 13:45sell137961.001.304270.000000.00000
413872012.05.07 13:45modify137961.001.304271.306270.00000
413882012.05.07 13:55close137961.001.303501.306270.000008328.8611057894.58
413892012.05.08 09:21buy137971.001.302030.000000.00000
413902012.05.08 09:21modify137971.001.302031.298030.00000
413912012.05.08 09:53close137971.001.301641.298030.00000-4218.3611053676.22
413922012.05.08 12:12sell137981.001.302240.000000.00000
413932012.05.08 12:12modify137981.001.302241.304240.00000
413942012.05.08 12:25close137981.001.301481.304240.000008220.6911061896.91
413952012.05.08 12:28buy137991.001.300920.000000.00000
413962012.05.08 12:28modify137991.001.300921.298920.00000
413972012.05.08 12:57close137991.001.300971.298920.00000540.8111062437.72
413982012.05.08 13:01sell138001.001.301750.000000.00000
413992012.05.08 13:01modify138001.001.301751.303750.00000
414002012.05.08 13:10close138001.001.300981.303750.000008328.8611070766.58
414012012.05.08 15:21buy138011.001.301610.000000.00000
414022012.05.08 15:21modify138011.001.301611.299610.00000
414032012.05.08 15:32s/l138011.001.299611.299610.00000-21632.6011049133.98
414042012.05.08 18:37sell138021.001.300040.000000.00000
414052012.05.08 18:37modify138021.001.300041.302040.00000
414062012.05.08 18:40s/l138021.001.302041.302040.00000-21633.4011027500.58
414072012.05.09 12:01buy138031.001.296740.000000.00000
414082012.05.09 12:01modify138031.001.296741.294740.00000
414092012.05.09 12:13close138031.001.297541.294740.000008653.0411036153.62
414102012.05.09 13:31sell138041.001.298310.000000.00000
414112012.05.09 13:31modify138041.001.298311.300310.00000
414122012.05.09 13:37close138041.001.297401.300310.000009843.2011045996.82
414132012.05.09 14:10buy138051.001.296330.000000.00000
414142012.05.09 14:10modify138051.001.296331.294330.00000
414152012.05.09 14:15close138051.001.297131.294330.000008653.0411054649.86
414162012.05.09 15:13buy138061.001.295240.000000.00000
414172012.05.09 15:13modify138061.001.295241.293240.00000
414182012.05.09 15:40close138061.001.294281.293240.00000-10383.6511044266.21
414192012.05.09 18:13sell138071.001.294270.000000.00000
414202012.05.09 18:13modify138071.001.294271.296270.00000
414212012.05.09 18:31close138071.001.294231.296270.00000432.6711044698.88
414222012.05.09 18:54sell138081.001.295320.000000.00000
414232012.05.09 18:54modify138081.001.295321.297320.00000
414242012.05.09 19:03close138081.001.294811.297320.000005516.5111050215.39
414252012.05.10 06:08buy138091.001.293620.000000.00000
414262012.05.10 06:08modify138091.001.293621.289620.00000
414272012.05.10 06:25close138091.001.293901.289620.000003028.5611053243.95
414282012.05.10 14:04buy138101.001.292530.000000.00000
414292012.05.10 14:04modify138101.001.292531.290530.00000
414302012.05.10 14:20close138101.001.293081.290530.000005948.9611059192.91
414312012.05.10 14:49sell138111.001.295370.000000.00000
414322012.05.10 14:49modify138111.001.295371.297370.00000
414332012.05.10 15:24close138111.001.295741.297370.00000-4002.1811055190.73
414342012.05.10 18:05buy138121.001.294930.000000.00000
414352012.05.10 18:05modify138121.001.294931.292930.00000
414362012.05.10 18:17close138121.001.295571.292930.000006922.4311062113.16
414372012.05.10 18:39sell138131.001.296770.000000.00000
414382012.05.10 18:39modify138131.001.296771.298770.00000
414392012.05.10 18:45close138131.001.296111.298770.000007139.0211069252.18
414402012.05.11 13:16sell138141.001.295390.000000.00000
414412012.05.11 13:16modify138141.001.295391.297390.00000
414422012.05.11 13:20close138141.001.294631.297390.000008220.6911077472.87
414432012.05.11 14:58sell138151.001.294450.000000.00000
414442012.05.11 14:58modify138151.001.294451.296450.00000
414452012.05.11 15:14close138151.001.294251.296450.000002163.3411079636.21
414462012.05.11 15:44buy138161.001.292410.000000.00000
414472012.05.11 15:44modify138161.001.292411.290410.00000
414482012.05.11 16:02close138161.001.292541.290410.000001406.1211081042.33
414492012.05.11 18:17buy138171.001.293270.000000.00000
414502012.05.11 18:17modify138171.001.293271.291270.00000
414512012.05.11 18:32close138171.001.293661.291270.000004218.3611085260.69
414522012.05.14 12:03sell138181.001.287960.000000.00000
414532012.05.14 12:03modify138181.001.287961.289960.00000
414542012.05.14 12:32close138181.001.287591.289960.000004002.1811089262.87
414552012.05.14 15:32buy138191.001.284700.000000.00000
414562012.05.14 15:32modify138191.001.284701.282700.00000
414572012.05.14 15:48close138191.001.284091.282700.00000-6597.9411082664.93
414582012.05.15 08:57sell138201.001.284040.000000.00000
414592012.05.15 08:57modify138201.001.284041.288040.00000
414602012.05.15 09:21close138201.001.284641.288040.00000-6490.0211076174.91
414612012.05.15 18:00buy138211.001.277460.000000.00000
414622012.05.15 18:00modify138211.001.277461.275460.00000
414632012.05.15 18:12s/l138211.001.275461.275460.00000-21632.6011054542.31
414642012.05.16 07:17buy138221.001.269890.000000.00000
414652012.05.16 07:17modify138221.001.269891.265890.00000
414662012.05.16 07:30close138221.001.271151.265890.0000013628.5411068170.85
414672012.05.16 09:06buy138231.001.270950.000000.00000
414682012.05.16 09:06modify138231.001.270951.266950.00000
414692012.05.16 09:43close138231.001.269161.266950.00000-19361.1811048809.67
414702012.05.16 12:14sell138241.001.272520.000000.00000
414712012.05.16 12:14modify138241.001.272521.274520.00000
414722012.05.16 12:31close138241.001.272301.274520.000002379.6711051189.34
414732012.05.16 12:36buy138251.001.271180.000000.00000
414742012.05.16 12:36modify138251.001.271181.269180.00000
414752012.05.16 13:10close138251.001.270481.269180.00000-7571.4111043617.93
414762012.05.16 13:18sell138261.001.271280.000000.00000
414772012.05.16 13:18modify138261.001.271281.273280.00000
414782012.05.16 13:35close138261.001.271571.273280.00000-3136.8411040481.09
414792012.05.16 14:22sell138271.001.272290.000000.00000
414802012.05.16 14:22modify138271.001.272291.274290.00000
414812012.05.16 14:37close138271.001.271931.274290.000003894.0111044375.10
414822012.05.16 14:55sell138281.001.273190.000000.00000
414832012.05.16 14:55modify138281.001.273191.275190.00000
414842012.05.16 15:23close138281.001.273731.275190.00000-5841.0211038534.08
414852012.05.16 15:40sell138291.001.275360.000000.00000
414862012.05.16 15:40modify138291.001.275361.277360.00000
414872012.05.16 15:45close138291.001.274311.277360.0000011357.5311049891.61
414882012.05.16 18:06buy138301.001.271410.000000.00000
414892012.05.16 18:06modify138301.001.271411.269410.00000
414902012.05.16 18:06s/l138301.001.269411.269410.00000-21632.6011028259.01
414912012.05.17 09:48buy138311.001.272230.000000.00000
414922012.05.17 09:48modify138311.001.272231.268230.00000
414932012.05.17 09:55close138311.001.273111.268230.000009518.3411037777.35
414942012.05.17 13:19buy138321.001.269780.000000.00000
414952012.05.17 13:19modify138321.001.269781.267780.00000
414962012.05.17 13:34close138321.001.269971.267780.000002055.1011039832.45
414972012.05.17 14:26buy138331.001.267130.000000.00000
414982012.05.17 14:26modify138331.001.267131.265130.00000
414992012.05.17 14:45close138331.001.267581.265130.000004867.3311044699.78
415002012.05.17 15:10sell138341.001.268770.000000.00000
415012012.05.17 15:10modify138341.001.268771.270770.00000
415022012.05.17 15:30close138341.001.268491.270770.000003028.6811047728.46
415032012.05.17 18:36buy138351.001.269530.000000.00000
415042012.05.17 18:36modify138351.001.269531.267530.00000
415052012.05.17 18:39close138351.001.270341.267530.000008761.2011056489.66
415062012.05.17 18:59sell138361.001.271430.000000.00000
415072012.05.17 18:59modify138361.001.271431.273430.00000
415082012.05.17 19:02close138361.001.270431.273430.0000010816.7011067306.36
415092012.05.17 19:13buy138371.001.269430.000000.00000
415102012.05.17 19:13modify138371.001.269431.267430.00000
415112012.05.17 19:19close138371.001.270571.267430.0000012330.5811079636.94
415122012.05.17 19:25sell138381.001.271560.000000.00000
415132012.05.17 19:25modify138381.001.271561.273560.00000
415142012.05.17 19:33close138381.001.270991.273560.000006165.5211085802.46
415152012.05.18 07:52buy138391.001.266210.000000.00000
415162012.05.18 07:52modify138391.001.266211.262210.00000
415172012.05.18 08:07close138391.001.266551.262210.000003677.5511089480.01
415182012.05.18 08:12buy138401.001.265550.000000.00000
415192012.05.18 08:12modify138401.001.265551.261550.00000
415202012.05.18 08:23close138401.001.266161.261550.000006597.9411096077.95
415212012.05.18 09:34buy138411.001.265500.000000.00000
415222012.05.18 09:34modify138411.001.265501.261500.00000
415232012.05.18 09:50close138411.001.265481.261500.00000-216.3311095861.62
415242012.05.18 12:31sell138421.001.269320.000000.00000
415252012.05.18 12:31modify138421.001.269321.271320.00000
415262012.05.18 12:57close138421.001.269441.271320.00000-1298.0111094563.61
415272012.05.18 14:09sell138431.001.270080.000000.00000
415282012.05.18 14:09modify138431.001.270081.272080.00000
415292012.05.18 14:34close138431.001.270801.272080.00000-7788.0211086775.59
415302012.05.18 15:13sell138441.001.271970.000000.00000
415312012.05.18 15:13modify138441.001.271971.273970.00000
415322012.05.18 15:28close138441.001.271691.273970.000003028.6811089804.27
415332012.05.18 18:11sell138451.001.273350.000000.00000
415342012.05.18 18:11modify138451.001.273351.275350.00000
415352012.05.18 18:22close138451.001.272711.275350.000006922.6911096726.96
415362012.05.18 18:34buy138461.001.271210.000000.00000
415372012.05.18 18:34modify138461.001.271211.269210.00000
415382012.05.18 18:58close138461.001.271751.269210.000005840.8011102567.76
415392012.05.18 19:03sell138471.001.272580.000000.00000
415402012.05.18 19:03modify138471.001.272581.274580.00000
415412012.05.18 19:18close138471.001.272681.274580.00000-1081.6711101486.09
415422012.05.21 09:07buy138481.001.277500.000000.00000
415432012.05.21 09:07modify138481.001.277501.273500.00000
415442012.05.21 09:37close138481.001.276801.273500.00000-7571.4111093914.68
415452012.05.21 12:07buy138491.001.276180.000000.00000
415462012.05.21 12:07modify138491.001.276181.274180.00000
415472012.05.21 12:12close138491.001.276981.274180.000008653.0411102567.72
415482012.05.21 15:23buy138501.001.274240.000000.00000
415492012.05.21 15:23modify138501.001.274241.272240.00000
415502012.05.21 15:32close138501.001.275041.272240.000008653.0411111220.76
415512012.05.21 18:03sell138511.001.277500.000000.00000
415522012.05.21 18:03modify138511.001.277501.279500.00000
415532012.05.21 18:11close138511.001.276791.279500.000007679.8611118900.62
415542012.05.21 19:03sell138521.001.277750.000000.00000
415552012.05.21 19:03modify138521.001.277751.279750.00000
415562012.05.21 19:23close138521.001.278041.279750.00000-3136.8411115763.78
415572012.05.22 08:50sell138531.001.279750.000000.00000
415582012.05.22 08:50modify138531.001.279751.283750.00000
415592012.05.22 09:04close138531.001.279191.283750.000006057.3611121821.14
415602012.05.22 12:04buy138541.001.276570.000000.00000
415612012.05.22 12:04modify138541.001.276571.274570.00000
415622012.05.22 12:20close138541.001.276861.274570.000003136.7311124957.87
415632012.05.22 12:40buy138551.001.275530.000000.00000
415642012.05.22 12:40modify138551.001.275531.273530.00000
415652012.05.22 12:45close138551.001.276341.273530.000008761.2011133719.07
415662012.05.22 13:19buy138561.001.275070.000000.00000
415672012.05.22 13:19modify138561.001.275071.273070.00000
415682012.05.22 13:37close138561.001.275161.273070.00000973.4711134692.54
415692012.05.22 14:50sell138571.001.276550.000000.00000
415702012.05.22 14:50modify138571.001.276551.278550.00000
415712012.05.22 15:13close138571.001.276571.278550.00000-216.3311134476.21
415722012.05.22 15:21buy138581.001.275360.000000.00000
415732012.05.22 15:21modify138581.001.275361.273360.00000
415742012.05.22 15:54close138581.001.274591.273360.00000-8328.5511126147.66
415752012.05.22 18:36buy138591.001.274270.000000.00000
415762012.05.22 18:36modify138591.001.274271.272270.00000
415772012.05.22 18:51close138591.001.274541.272270.000002920.4011129068.06
415782012.05.22 18:59buy138601.001.273070.000000.00000
415792012.05.22 18:59modify138601.001.273071.271070.00000
415802012.05.22 19:22close138601.001.273231.271070.000001730.6111130798.67
415812012.05.23 09:08buy138611.001.266400.000000.00000
415822012.05.23 09:08modify138611.001.266401.262400.00000
415832012.05.23 09:25close138611.001.266701.262400.000003244.8911134043.56
415842012.05.23 13:00buy138621.001.263340.000000.00000
415852012.05.23 13:00modify138621.001.263341.261340.00000
415862012.05.23 13:15close138621.001.264001.261340.000007138.7611141182.32
415872012.05.23 13:46sell138631.001.264960.000000.00000
415882012.05.23 13:46modify138631.001.264961.266960.00000
415892012.05.23 14:16close138631.001.265741.266960.00000-8437.0311132745.29
415902012.05.23 14:58sell138641.001.266910.000000.00000
415912012.05.23 14:58modify138641.001.266911.268910.00000
415922012.05.23 15:03close138641.001.265961.268910.0000010275.8711143021.16
415932012.05.23 18:36buy138651.001.256300.000000.00000
415942012.05.23 18:36modify138651.001.256301.254300.00000
415952012.05.23 18:43close138651.001.258421.254300.0000022930.5611165951.72
415962012.05.23 19:29buy138661.001.254800.000000.00000
415972012.05.23 19:29modify138661.001.254801.252800.00000
415982012.05.23 19:39close138661.001.255511.252800.000007679.5711173631.29
415992012.05.24 09:05buy138671.001.256310.000000.00000
416002012.05.24 09:05modify138671.001.256311.252310.00000
416012012.05.24 09:09close138671.001.257021.252310.000007679.5811181310.87
416022012.05.24 09:57sell138681.001.259100.000000.00000
416032012.05.24 09:57modify138681.001.259101.263100.00000
416042012.05.24 10:00close138681.001.258151.263100.0000010275.8611191586.73
416052012.05.24 12:01sell138691.001.255820.000000.00000
416062012.05.24 12:01modify138691.001.255821.257820.00000
416072012.05.24 12:16close138691.001.255871.257820.00000-540.8411191045.89
416082012.05.24 12:29sell138701.001.257130.000000.00000
416092012.05.24 12:29modify138701.001.257131.259130.00000
416102012.05.24 12:40close138701.001.256361.259130.000008328.8611199374.75
416112012.05.24 13:20sell138711.001.258140.000000.00000
416122012.05.24 13:20modify138711.001.258141.260140.00000
416132012.05.24 13:33close138711.001.257381.260140.000008220.6911207595.44
416142012.05.24 14:27sell138721.001.258300.000000.00000
416152012.05.24 14:27modify138721.001.258301.260300.00000
416162012.05.24 14:33close138721.001.257531.260300.000008328.8611215924.30
416172012.05.24 14:52buy138731.001.256530.000000.00000
416182012.05.24 14:52modify138731.001.256531.254530.00000
416192012.05.24 15:21close138731.001.256151.254530.00000-4110.1911211814.11
416202012.05.24 15:44sell138741.001.258030.000000.00000
416212012.05.24 15:44modify138741.001.258031.260030.00000
416222012.05.24 16:00s/l138741.001.260031.260030.00000-21633.4011190180.71
416232012.05.24 18:17sell138751.001.259630.000000.00000
416242012.05.24 18:17modify138751.001.259631.261630.00000
416252012.05.24 18:26close138751.001.259171.261630.000004975.6811195156.39
416262012.05.24 18:35buy138761.001.258320.000000.00000
416272012.05.24 18:35modify138761.001.258321.256320.00000
416282012.05.24 18:51close138761.001.258211.256320.00000-1189.8011193966.59
416292012.05.24 19:03buy138771.001.257170.000000.00000
416302012.05.24 19:03modify138771.001.257171.255170.00000
416312012.05.24 19:22close138771.001.257071.255170.00000-1081.6311192884.96
416322012.05.25 09:04buy138781.001.252320.000000.00000
416332012.05.25 09:04modify138781.001.252321.248320.00000
416342012.05.25 09:13close138781.001.253161.248320.000009085.6911201970.65
416352012.05.25 09:26sell138791.001.254330.000000.00000
416362012.05.25 09:26modify138791.001.254331.258330.00000
416372012.05.25 09:33close138791.001.253711.258330.000006706.3511208677.00
416382012.05.25 09:44sell138801.001.254820.000000.00000
416392012.05.25 09:44modify138801.001.254821.258820.00000
416402012.05.25 10:03close138801.001.255041.258820.00000-2379.6811206297.32
416412012.05.25 13:17sell138811.001.259180.000000.00000
416422012.05.25 13:17modify138811.001.259181.261180.00000
416432012.05.25 13:32close138811.001.258471.261180.000007679.8611213977.18
416442012.05.25 13:49buy138821.001.257180.000000.00000
416452012.05.25 13:49modify138821.001.257181.255180.00000
416462012.05.25 14:04close138821.001.257451.255180.000002920.4011216897.58
416472012.05.25 14:56buy138831.001.256390.000000.00000
416482012.05.25 14:56modify138831.001.256391.254390.00000
416492012.05.25 15:15s/l138831.001.254391.254390.00000-21632.6011195264.98
416502012.05.25 18:00buy138841.001.251000.000000.00000
416512012.05.25 18:00modify138841.001.251001.249000.00000
416522012.05.25 18:06close138841.001.251761.249000.000008220.3911203485.37
416532012.05.25 18:38buy138851.001.251060.000000.00000
416542012.05.25 18:38modify138851.001.251061.249060.00000
416552012.05.25 18:53close138851.001.251731.249060.000007246.9211210732.29
416562012.05.28 08:38sell138861.001.260240.000000.00000
416572012.05.28 08:38modify138861.001.260241.264240.00000
416582012.05.28 08:56close138861.001.260091.264240.000001622.5111212354.80
416592012.05.28 09:35sell138871.001.260810.000000.00000
416602012.05.28 09:35modify138871.001.260811.264810.00000
416612012.05.28 10:06close138871.001.261261.264810.00000-4867.5111207487.29
416622012.05.28 12:51sell138881.001.258770.000000.00000
416632012.05.28 12:51modify138881.001.258771.260770.00000
416642012.05.28 13:08close138881.001.258671.260770.000001081.6711208568.96
416652012.05.28 13:45buy138891.001.257420.000000.00000
416662012.05.28 13:45modify138891.001.257421.255420.00000
416672012.05.28 13:58close138891.001.258221.255420.000008653.0411217222.00
416682012.05.28 18:45sell138901.001.254460.000000.00000
416692012.05.28 18:45modify138901.001.254461.256460.00000
416702012.05.28 19:00close138901.001.254061.256460.000004326.6811221548.68
416712012.05.29 09:03buy138911.001.252540.000000.00000
416722012.05.29 09:03modify138911.001.252541.248540.00000
416732012.05.29 09:13close138911.001.253041.248540.000005408.1511226956.83
416742012.05.29 09:42sell138921.001.254480.000000.00000
416752012.05.29 09:42modify138921.001.254481.258480.00000
416762012.05.29 10:29close138921.001.255301.258480.00000-8869.6911218087.14
416772012.05.29 12:33buy138931.001.254250.000000.00000
416782012.05.29 12:33modify138931.001.254251.252250.00000
416792012.05.29 12:53s/l138931.001.252251.252250.00000-21632.6011196454.54
416802012.05.29 13:45buy138941.001.252370.000000.00000
416812012.05.29 13:45modify138941.001.252371.250370.00000
416822012.05.29 13:55close138941.001.253171.250370.000008653.0411205107.58
416832012.05.29 14:32buy138951.001.252730.000000.00000
416842012.05.29 14:32modify138951.001.252731.250730.00000
416852012.05.29 14:54close138951.001.252671.250730.00000-648.9811204458.60
416862012.05.29 18:07buy138961.001.252860.000000.00000
416872012.05.29 18:07modify138961.001.252861.250860.00000
416882012.05.29 18:35s/l138961.001.250861.250860.00000-21632.6011182826.00
416892012.05.29 19:05buy138971.001.247520.000000.00000
416902012.05.29 19:05modify138971.001.247521.245520.00000
416912012.05.29 19:28close138971.001.247461.245520.00000-648.9811182177.02
416922012.05.30 12:01buy138981.001.243600.000000.00000
416932012.05.30 12:01modify138981.001.243601.241600.00000
416942012.05.30 12:13close138981.001.244411.241600.000008761.2011190938.22
416952012.05.30 14:01sell138991.001.246480.000000.00000
416962012.05.30 14:01modify138991.001.246481.248480.00000
416972012.05.30 14:15close138991.001.244071.248480.0000026068.2511217006.47
416982012.05.30 14:45sell139001.001.245920.000000.00000
416992012.05.30 14:45modify139001.001.245921.247920.00000
417002012.05.30 14:58close139001.001.245141.247920.000008437.0211225443.49
417012012.05.30 15:01buy139011.001.244690.000000.00000
417022012.05.30 15:01modify139011.001.244691.242690.00000
417032012.05.30 15:23close139011.001.244341.242690.00000-3785.7111221657.78
417042012.05.30 18:00buy139021.001.239100.000000.00000
417052012.05.30 18:00modify139021.001.239101.237100.00000
417062012.05.30 18:10close139021.001.239711.237100.000006597.9411228255.72
417072012.05.30 18:13sell139031.001.240640.000000.00000
417082012.05.30 18:13modify139031.001.240641.242640.00000
417092012.05.30 18:20close139031.001.240161.242640.000005192.0211233447.74
417102012.05.30 18:44sell139041.001.240620.000000.00000
417112012.05.30 18:44modify139041.001.240621.242620.00000
417122012.05.30 18:49close139041.001.239871.242620.000008112.5211241560.26
417132012.05.31 12:08sell139051.001.242280.000000.00000
417142012.05.31 12:08modify139051.001.242281.244280.00000
417152012.05.31 12:19close139051.001.241521.244280.000008220.7011249780.96
417162012.05.31 13:12buy139061.001.241020.000000.00000
417172012.05.31 13:12modify139061.001.241021.239020.00000
417182012.05.31 13:28close139061.001.241081.239020.00000648.9711250429.93
417192012.05.31 13:38buy139071.001.239870.000000.00000
417202012.05.31 13:38modify139071.001.239871.237870.00000
417212012.05.31 13:57close139071.001.240071.237870.000002163.2611252593.19
417222012.05.31 14:41sell139081.001.241290.000000.00000
417232012.05.31 14:41modify139081.001.241291.243290.00000
417242012.05.31 14:52close139081.001.240531.243290.000008220.6911260813.88
417252012.05.31 15:27buy139091.001.239640.000000.00000
417262012.05.31 15:27modify139091.001.239641.237640.00000
417272012.05.31 15:33close139091.001.240501.237640.000009302.0211270115.90
417282012.05.31 15:42buy139101.001.238910.000000.00000
417292012.05.31 15:42modify139101.001.238911.236910.00000
417302012.05.31 15:54close139101.001.239821.236910.000009842.8411279958.74
417312012.05.31 18:03buy139111.001.235170.000000.00000
417322012.05.31 18:03modify139111.001.235171.233170.00000
417332012.05.31 18:09close139111.001.235691.233170.000005624.4811285583.22
417342012.05.31 19:21sell139121.001.238060.000000.00000
417352012.05.31 19:21modify139121.001.238061.240060.00000
417362012.05.31 19:34close139121.001.237241.240060.000008869.6911294452.91
417372012.06.01 12:01buy139131.001.232120.000000.00000
417382012.06.01 12:01modify139131.001.232121.230120.00000
417392012.06.01 12:17close139131.001.232381.230120.000002812.2311297265.14
417402012.06.01 15:31buy139141.001.230240.000000.00000
417412012.06.01 15:31modify139141.001.230241.228240.00000
417422012.06.01 15:33close139141.001.231981.228240.0000018820.3611316085.50
417432012.06.01 18:00buy139151.001.236200.000000.00000
417442012.06.01 18:00modify139151.001.236201.234200.00000
417452012.06.01 18:15close139151.001.237011.234200.000008761.2011324846.70
417462012.06.01 18:45sell139161.001.239110.000000.00000
417472012.06.01 18:45modify139161.001.239111.241110.00000
417482012.06.01 18:57s/l139161.001.241111.241110.00000-21633.4011303213.30
417492012.06.01 19:28buy139171.001.239760.000000.00000
417502012.06.01 19:28modify139171.001.239761.237760.00000
417512012.06.01 19:53close139171.001.239101.237760.00000-7138.7611296074.54
417522012.06.04 06:44sell139181.001.241040.000000.00000
417532012.06.04 06:44modify139181.001.241041.245040.00000
417542012.06.04 06:52close139181.001.240471.245040.000006165.5211302240.06
417552012.06.04 08:46sell139191.001.241890.000000.00000
417562012.06.04 08:46modify139191.001.241891.245890.00000
417572012.06.04 09:03close139191.001.241591.245890.000003245.0111305485.07
417582012.06.04 12:28sell139201.001.242500.000000.00000
417592012.06.04 12:28modify139201.001.242501.244500.00000
417602012.06.04 12:43close139201.001.242031.244500.000005083.8511310568.92
417612012.06.04 12:47sell139211.001.243340.000000.00000
417622012.06.04 12:47modify139211.001.243341.245340.00000
417632012.06.04 13:03close139211.001.242931.245340.000004434.8511315003.77
417642012.06.04 15:34buy139221.001.242580.000000.00000
417652012.06.04 15:34modify139221.001.242581.240580.00000
417662012.06.04 15:38close139221.001.243741.240580.0000012546.9111327550.68
417672012.06.04 18:12sell139231.001.250190.000000.00000
417682012.06.04 18:12modify139231.001.250191.252190.00000
417692012.06.04 18:19close139231.001.249471.252190.000007788.0211335338.70
417702012.06.05 09:05sell139241.001.252880.000000.00000
417712012.06.05 09:05modify139241.001.252881.256880.00000
417722012.06.05 09:14close139241.001.252131.256880.000008112.5311343451.23
417732012.06.05 09:18buy139251.001.251290.000000.00000
417742012.06.05 09:18modify139251.001.251291.247290.00000
417752012.06.05 09:59close139251.001.249661.247290.00000-17630.5711325820.66
417762012.06.05 12:12sell139261.001.242920.000000.00000
417772012.06.05 12:12modify139261.001.242921.244920.00000
417782012.06.05 12:31close139261.001.242961.244920.00000-432.6711325387.99
417792012.06.05 14:16buy139271.001.241810.000000.00000
417802012.06.05 14:16modify139271.001.241811.239810.00000
417812012.06.05 14:31close139271.001.241741.239810.00000-757.1411324630.85
417822012.06.05 15:20sell139281.001.243150.000000.00000
417832012.06.05 15:20modify139281.001.243151.245150.00000
417842012.06.05 15:47close139281.001.243411.245150.00000-2812.3411321818.51
417852012.06.05 18:00sell139291.001.246260.000000.00000
417862012.06.05 18:00modify139291.001.246261.248260.00000
417872012.06.05 18:05close139291.001.245521.248260.000008004.3611329822.87
417882012.06.05 18:42buy139301.001.244370.000000.00000
417892012.06.05 18:42modify139301.001.244371.242370.00000
417902012.06.05 19:02close139301.001.244241.242370.00000-1406.1211328416.75
417912012.06.05 19:16buy139311.001.242700.000000.00000
417922012.06.05 19:16modify139311.001.242701.240700.00000
417932012.06.05 19:25close139311.001.243671.240700.0000010491.8111338908.56
417942012.06.06 06:32sell139321.001.250250.000000.00000
417952012.06.06 06:32modify139321.001.250251.254250.00000
417962012.06.06 06:49close139321.001.250031.254250.000002379.6811341288.24
417972012.06.06 07:19sell139331.001.251330.000000.00000
417982012.06.06 07:19modify139331.001.251331.255330.00000
417992012.06.06 07:32close139331.001.250831.255330.000005408.3511346696.59
418002012.06.06 12:04buy139341.001.250500.000000.00000
418012012.06.06 12:04modify139341.001.250501.248500.00000
418022012.06.06 12:22close139341.001.250471.248500.00000-324.4911346372.10
418032012.06.06 13:00buy139351.001.249430.000000.00000
418042012.06.06 13:00modify139351.001.249431.247430.00000
418052012.06.06 13:25close139351.001.249541.247430.000001189.7911347561.89
418062012.06.06 14:25sell139361.001.251080.000000.00000
418072012.06.06 14:25modify139361.001.251081.253080.00000
418082012.06.06 14:37close139361.001.250311.253080.000008328.8611355890.75
418092012.06.06 14:45buy139371.001.249510.000000.00000
418102012.06.06 14:45modify139371.001.249511.247510.00000
418112012.06.06 14:53close139371.001.250321.247510.000008761.2111364651.96
418122012.06.06 15:10buy139381.001.248260.000000.00000
418132012.06.06 15:10modify139381.001.248261.246260.00000
418142012.06.06 15:31close139381.001.248511.246260.000002704.0711367356.03
418152012.06.06 15:39buy139391.001.246810.000000.00000
418162012.06.06 15:39modify139391.001.246811.244810.00000
418172012.06.06 15:51s/l139391.001.244811.244810.00000-21632.6011345723.43
418182012.06.06 18:14sell139401.001.250550.000000.00000
418192012.06.06 18:14modify139401.001.250551.252550.00000
418202012.06.06 18:37close139401.001.251261.252550.00000-7679.8511338043.58
418212012.06.06 18:53sell139411.001.252620.000000.00000
418222012.06.06 18:53modify139411.001.252621.254620.00000
418232012.06.06 19:02s/l139411.001.254621.254620.00000-21633.4011316410.18
418242012.06.07 09:07buy139421.001.255430.000000.00000
418252012.06.07 09:07modify139421.001.255431.251430.00000
418262012.06.07 09:22close139421.001.255931.251430.000005408.1511321818.33
418272012.06.07 12:03sell139431.001.257180.000000.00000
418282012.06.07 12:03modify139431.001.257181.259180.00000
418292012.06.07 12:32close139431.001.257641.259180.00000-4975.6811316842.65
418302012.06.07 12:56sell139441.001.259300.000000.00000
418312012.06.07 12:56modify139441.001.259301.261300.00000
418322012.06.07 13:05close139441.001.258451.261300.000009194.1911326036.84
418332012.06.07 13:41buy139451.001.256800.000000.00000
418342012.06.07 13:41modify139451.001.256801.254800.00000
418352012.06.07 13:56close139451.001.256811.254800.00000108.1611326145.00
418362012.06.07 14:00sell139461.001.259200.000000.00000
418372012.06.07 14:00modify139461.001.259201.261200.00000
418382012.06.07 14:09close139461.001.257811.261200.0000015035.2111341180.21
418392012.06.07 14:56sell139471.001.259300.000000.00000
418402012.06.07 14:56modify139471.001.259301.261300.00000
418412012.06.07 15:03close139471.001.258541.261300.000008220.6911349400.90
418422012.06.07 15:19sell139481.001.260030.000000.00000
418432012.06.07 15:19modify139481.001.260031.262030.00000
418442012.06.07 15:31close139481.001.259261.262030.000008328.8611357729.76
418452012.06.07 18:06sell139491.001.257150.000000.00000
418462012.06.07 18:06modify139491.001.257151.259150.00000
418472012.06.07 18:11close139491.001.256351.259150.000008653.3611366383.12
418482012.06.07 18:49sell139501.001.256850.000000.00000
418492012.06.07 18:49modify139501.001.256851.258850.00000
418502012.06.07 19:06close139501.001.256181.258850.000007247.1911373630.31
418512012.06.07 19:15sell139511.001.257870.000000.00000
418522012.06.07 19:15modify139511.001.257871.259870.00000
418532012.06.07 19:27close139511.001.256971.259870.000009735.0311383365.34
418542012.06.08 08:41buy139521.001.251070.000000.00000
418552012.06.08 08:41modify139521.001.251071.247070.00000
418562012.06.08 08:56close139521.001.251361.247070.000003136.7311386502.07
418572012.06.08 09:04buy139531.001.250410.000000.00000
418582012.06.08 09:04modify139531.001.250411.246410.00000
418592012.06.08 09:23close139531.001.250331.246410.00000-865.3011385636.77
418602012.06.08 09:25buy139541.001.249130.000000.00000
418612012.06.08 09:25modify139541.001.249131.245130.00000
418622012.06.08 09:42close139541.001.249001.245130.00000-1406.1211384230.65
418632012.06.08 09:58sell139551.001.249800.000000.00000
418642012.06.08 09:58modify139551.001.249801.253800.00000
418652012.06.08 10:02close139551.001.248901.253800.000009735.0311393965.68
418662012.06.08 12:40sell139561.001.247380.000000.00000
418672012.06.08 12:40modify139561.001.247381.249380.00000
418682012.06.08 12:59close139561.001.247671.249380.00000-3136.8411390828.84
418692012.06.08 13:31buy139571.001.245630.000000.00000
418702012.06.08 13:31modify139571.001.245631.243630.00000
418712012.06.08 13:53close139571.001.246001.243630.000004002.0311394830.87
418722012.06.08 15:08sell139581.001.247310.000000.00000
418732012.06.08 15:08modify139581.001.247311.249310.00000
418742012.06.08 15:15close139581.001.246541.249310.000008328.8611403159.73
418752012.06.08 15:23buy139591.001.245700.000000.00000
418762012.06.08 15:23modify139591.001.245701.243700.00000
418772012.06.08 15:33close139591.001.246511.243700.000008761.2011411920.93
418782012.06.08 18:06sell139601.001.247600.000000.00000
418792012.06.08 18:06modify139601.001.247601.249600.00000
418802012.06.08 18:16close139601.001.247081.249600.000005624.6811417545.61
418812012.06.08 18:33sell139611.001.248750.000000.00000
418822012.06.08 18:33modify139611.001.248751.250750.00000
418832012.06.08 18:55close139611.001.248701.250750.00000540.8411418086.45
418842012.06.08 19:05buy139621.001.247380.000000.00000
418852012.06.08 19:05modify139621.001.247381.245380.00000
418862012.06.08 19:07close139621.001.248121.245380.000008004.0711426090.52
418872012.06.11 09:14buy139631.001.263090.000000.00000
418882012.06.11 09:14modify139631.001.263091.259090.00000
418892012.06.11 09:28close139631.001.263601.259090.000005516.3111431606.83
418902012.06.11 12:00buy139641.001.259210.000000.00000
418912012.06.11 12:00modify139641.001.259211.257210.00000
418922012.06.11 12:06close139641.001.260061.257210.000009193.8611440800.69
418932012.06.11 12:38buy139651.001.258540.000000.00000
418942012.06.11 12:38modify139651.001.258541.256540.00000
418952012.06.11 13:04close139651.001.257821.256540.00000-7787.7311433012.96
418962012.06.11 13:11buy139661.001.256690.000000.00000
418972012.06.11 13:11modify139661.001.256691.254690.00000
418982012.06.11 13:20close139661.001.257491.254690.000008653.0411441666.00
418992012.06.11 13:25buy139671.001.256450.000000.00000
419002012.06.11 13:25modify139671.001.256451.254450.00000
419012012.06.11 13:40close139671.001.256991.254450.000005840.8011447506.80
419022012.06.11 14:00buy139681.001.256170.000000.00000
419032012.06.11 14:00modify139681.001.256171.254170.00000
419042012.06.11 14:36s/l139681.001.254171.254170.00000-21632.6011425874.20
419052012.06.11 18:00buy139691.001.250920.000000.00000
419062012.06.11 18:00modify139691.001.250921.248920.00000
419072012.06.11 18:23close139691.001.250201.248920.00000-7787.7411418086.46
419082012.06.11 18:32buy139701.001.248550.000000.00000
419092012.06.11 18:32modify139701.001.248551.246550.00000
419102012.06.11 18:36close139701.001.249591.246550.0000011248.9511429335.41
419112012.06.12 07:11sell139711.001.250470.000000.00000
419122012.06.12 07:11modify139711.001.250471.254470.00000
419132012.06.12 07:30close139711.001.249881.254470.000006381.8511435717.26
419142012.06.12 09:49buy139721.001.247730.000000.00000
419152012.06.12 09:49modify139721.001.247731.243730.00000
419162012.06.12 09:54close139721.001.248481.243730.000008112.2211443829.48
419172012.06.12 13:16sell139731.001.252310.000000.00000
419182012.06.12 13:16modify139731.001.252311.254310.00000
419192012.06.12 13:28close139731.001.251551.254310.000008220.6911452050.17
419202012.06.12 14:00buy139741.001.250390.000000.00000
419212012.06.12 14:00modify139741.001.250391.248390.00000
419222012.06.12 14:15close139741.001.250861.248390.000005083.6611457133.83
419232012.06.12 14:55buy139751.001.249710.000000.00000
419242012.06.12 14:55modify139751.001.249711.247710.00000
419252012.06.12 15:15close139751.001.249101.247710.00000-6597.9411450535.89
419262012.06.12 18:14sell139761.001.247580.000000.00000
419272012.06.12 18:14modify139761.001.247581.249580.00000
419282012.06.12 18:30close139761.001.247481.249580.000001081.6711451617.56
419292012.06.13 09:15sell139771.001.250030.000000.00000
419302012.06.13 09:15modify139771.001.250031.254030.00000
419312012.06.13 09:46close139771.001.250961.254030.00000-10059.5311441558.03
419322012.06.13 12:21sell139781.001.254060.000000.00000
419332012.06.13 12:21modify139781.001.254061.256060.00000
419342012.06.13 12:36close139781.001.253821.256060.000002596.0111444154.04
419352012.06.13 15:15buy139791.001.253110.000000.00000
419362012.06.13 15:15modify139791.001.253111.251110.00000
419372012.06.13 15:32close139791.001.253611.251110.000005408.1511449562.19
419382012.06.13 15:37sell139801.001.254400.000000.00000
419392012.06.13 15:37modify139801.001.254401.256400.00000
419402012.06.13 15:47close139801.001.253641.256400.000008220.6911457782.88
419412012.06.13 18:02sell139811.001.257950.000000.00000
419422012.06.13 18:02modify139811.001.257951.259950.00000
419432012.06.13 18:12close139811.001.257151.259950.000008653.3511466436.23
419442012.06.13 18:18sell139821.001.258710.000000.00000
419452012.06.13 18:18modify139821.001.258711.260710.00000
419462012.06.13 18:35s/l139821.001.260711.260710.00000-21633.4011444802.83
419472012.06.14 07:37sell139831.001.258500.000000.00000
419482012.06.14 07:37modify139831.001.258501.262500.00000
419492012.06.14 07:58close139831.001.258131.262500.000004002.1811448805.01
419502012.06.14 09:31buy139841.001.255830.000000.00000
419512012.06.14 09:31modify139841.001.255831.251830.00000
419522012.06.14 09:42close139841.001.256331.251830.000005408.1511454213.16
419532012.06.14 13:18sell139851.001.256680.000000.00000
419542012.06.14 13:18modify139851.001.256681.258680.00000
419552012.06.14 13:48close139851.001.257551.258680.00000-9410.5311444802.63
419562012.06.14 14:50buy139861.001.255810.000000.00000
419572012.06.14 14:50modify139861.001.255811.253810.00000
419582012.06.14 14:59close139861.001.256611.253810.000008653.0411453455.67
419592012.06.14 15:15buy139871.001.255010.000000.00000
419602012.06.14 15:15modify139871.001.255011.253010.00000
419612012.06.14 15:23close139871.001.255821.253010.000008761.2111462216.88
419622012.06.14 15:42sell139881.001.257890.000000.00000
419632012.06.14 15:42modify139881.001.257891.259890.00000
419642012.06.14 15:47close139881.001.256791.259890.0000011898.3711474115.25
419652012.06.14 18:27sell139891.001.260650.000000.00000
419662012.06.14 18:27modify139891.001.260651.262650.00000
419672012.06.14 18:59close139891.001.260901.262650.00000-2704.1711471411.08
419682012.06.14 19:22buy139901.001.259860.000000.00000
419692012.06.14 19:22modify139901.001.259861.257860.00000
419702012.06.14 19:40close139901.001.259861.257860.000000.0011471411.08
419712012.06.15 06:44sell139911.001.263880.000000.00000
419722012.06.15 06:44modify139911.001.263881.267880.00000
419732012.06.15 07:01close139911.001.263521.267880.000003894.0211475305.10
419742012.06.15 07:30sell139921.001.264500.000000.00000
419752012.06.15 07:30modify139921.001.264501.268500.00000
419762012.06.15 07:50close139921.001.264251.268500.000002704.1711478009.27
419772012.06.15 13:16buy139931.001.261030.000000.00000
419782012.06.15 13:16modify139931.001.261031.259030.00000
419792012.06.15 13:41close139931.001.261111.259030.00000865.3011478874.57
419802012.06.15 14:48buy139941.001.260850.000000.00000
419812012.06.15 14:48modify139941.001.260851.258850.00000
419822012.06.15 15:25close139941.001.259671.258850.00000-12763.2411466111.33
419832012.06.15 15:27sell139951.001.260550.000000.00000
419842012.06.15 15:27modify139951.001.260551.262550.00000
419852012.06.15 15:52close139951.001.260811.262550.00000-2812.3411463298.99
419862012.06.15 18:28sell139961.001.264000.000000.00000
419872012.06.15 18:28modify139961.001.264001.266000.00000
419882012.06.15 18:39close139961.001.263541.266000.000004975.6811468274.67
419892012.06.18 08:02sell139971.001.271100.000000.00000
419902012.06.18 08:02modify139971.001.271101.275100.00000
419912012.06.18 08:22close139971.001.270921.275100.000001947.0111470221.68
419922012.06.18 09:05sell139981.001.272360.000000.00000
419932012.06.18 09:05modify139981.001.272361.276360.00000
419942012.06.18 09:10close139981.001.271661.276360.000007571.6911477793.37
419952012.06.18 09:42buy139991.001.269290.000000.00000
419962012.06.18 09:42modify139991.001.269291.265290.00000
419972012.06.18 10:03close139991.001.269371.265290.00000865.3011478658.67
419982012.06.18 12:00sell140001.001.264910.000000.00000
419992012.06.18 12:00modify140001.001.264911.266910.00000
420002012.06.18 12:09close140001.001.263511.266910.0000015143.3811493802.05
420012012.06.18 13:02sell140011.001.264900.000000.00000
420022012.06.18 13:02modify140011.001.264901.266900.00000
420032012.06.18 13:20close140011.001.264881.266900.00000216.3311494018.38
420042012.06.18 13:35buy140021.001.263990.000000.00000
420052012.06.18 13:35modify140021.001.263991.261990.00000
420062012.06.18 14:01s/l140021.001.261991.261990.00000-21632.6011472385.78
420072012.06.18 14:46buy140031.001.262310.000000.00000
420082012.06.18 14:46modify140031.001.262311.260310.00000
420092012.06.18 15:02close140031.001.262331.260310.00000216.3311472602.11
420102012.06.18 18:00buy140041.001.257830.000000.00000
420112012.06.18 18:00modify140041.001.257831.255830.00000
420122012.06.18 18:29close140041.001.256811.255830.00000-11032.6311461569.48
420132012.06.18 19:02sell140051.001.258210.000000.00000
420142012.06.18 19:02modify140051.001.258211.260210.00000
420152012.06.18 19:25close140051.001.258071.260210.000001514.3411463083.82
420162012.06.19 09:26buy140061.001.259850.000000.00000
420172012.06.19 09:26modify140061.001.259851.255850.00000
420182012.06.19 09:45close140061.001.259571.255850.00000-3028.5711460055.25
420192012.06.19 12:13sell140071.001.261290.000000.00000
420202012.06.19 12:13modify140071.001.261291.263290.00000
420212012.06.19 12:25close140071.001.260531.263290.000008220.6911468275.94
420222012.06.19 13:12sell140081.001.262330.000000.00000
420232012.06.19 13:12modify140081.001.262331.264330.00000
420242012.06.19 13:28close140081.001.261841.264330.000005300.1811473576.12
420252012.06.19 15:42buy140091.001.260720.000000.00000
420262012.06.19 15:42modify140091.001.260721.258720.00000
420272012.06.19 15:51close140091.001.261521.258720.000008653.0411482229.16
420282012.06.19 18:01sell140101.001.268220.000000.00000
420292012.06.19 18:01modify140101.001.268221.270220.00000
420302012.06.19 18:10s/l140101.001.270221.270220.00000-21633.4011460595.76
420312012.06.20 09:24sell140111.001.268880.000000.00000
420322012.06.20 09:24modify140111.001.268881.272880.00000
420332012.06.20 09:41close140111.001.268591.272880.000003136.8511463732.61
420342012.06.20 14:21sell140121.001.269990.000000.00000
420352012.06.20 14:21modify140121.001.269991.271990.00000
420362012.06.20 14:44close140121.001.270731.271990.00000-8004.3611455728.25
420372012.06.20 19:27buy140131.001.268620.000000.00000
420382012.06.20 19:27modify140131.001.268621.266620.00000
420392012.06.20 19:32s/l140131.001.266621.266620.00000-21632.6011434095.65
420402012.06.21 09:47buy140141.001.267010.000000.00000
420412012.06.21 09:47modify140141.001.267011.263010.00000
420422012.06.21 09:59close140141.001.267741.263010.000007895.9011441991.55
420432012.06.21 12:01sell140151.001.267050.000000.00000
420442012.06.21 12:01modify140151.001.267051.269050.00000
420452012.06.21 12:07close140151.001.266291.269050.000008220.7011450212.25
420462012.06.21 12:24sell140161.001.267790.000000.00000
420472012.06.21 12:24modify140161.001.267791.269790.00000
420482012.06.21 12:39close140161.001.267761.269790.00000324.5011450536.75
420492012.06.21 13:16buy140171.001.266640.000000.00000
420502012.06.21 13:16modify140171.001.266641.264640.00000
420512012.06.21 13:37close140171.001.267181.264640.000005840.8011456377.55
420522012.06.21 14:14sell140181.001.267860.000000.00000
420532012.06.21 14:14modify140181.001.267861.269860.00000
420542012.06.21 14:43close140181.001.269011.269860.00000-12439.2111443938.34
420552012.06.21 14:52buy140191.001.267340.000000.00000
420562012.06.21 14:52modify140191.001.267341.265340.00000
420572012.06.21 15:03close140191.001.268181.265340.000009085.6911453024.03
420582012.06.21 15:22buy140201.001.266390.000000.00000
420592012.06.21 15:22modify140201.001.266391.264390.00000
420602012.06.21 15:33close140201.001.267191.264390.000008653.0411461677.07
420612012.06.21 18:03buy140211.001.259860.000000.00000
420622012.06.21 18:03modify140211.001.259861.257860.00000
420632012.06.21 18:13s/l140211.001.257861.257860.00000-21632.6011440044.47
420642012.06.21 19:07buy140221.001.256860.000000.00000
420652012.06.21 19:07modify140221.001.256861.254860.00000
420662012.06.21 19:20close140221.001.257441.254860.000006273.4511446317.92
420672012.06.21 19:28buy140231.001.255950.000000.00000
420682012.06.21 19:28modify140231.001.255951.253950.00000
420692012.06.21 19:38close140231.001.256501.253950.000005948.9611452266.88
420702012.06.22 09:26buy140241.001.254650.000000.00000
420712012.06.22 09:26modify140241.001.254651.250650.00000
420722012.06.22 09:54close140241.001.253401.250650.00000-13520.3811438746.50
420732012.06.22 13:31sell140251.001.255580.000000.00000
420742012.06.22 13:31modify140251.001.255581.257580.00000
420752012.06.22 13:41close140251.001.254821.257580.000008220.7011446967.20
420762012.06.22 14:30buy140261.001.253600.000000.00000
420772012.06.22 14:30modify140261.001.253601.251600.00000
420782012.06.22 14:45close140261.001.254341.251600.000008004.0611454971.26
420792012.06.22 15:17buy140271.001.253160.000000.00000
420802012.06.22 15:17modify140271.001.253161.251160.00000
420812012.06.22 15:24close140271.001.253961.251160.000008653.0411463624.30
420822012.06.22 15:31buy140281.001.252630.000000.00000
420832012.06.22 15:31modify140281.001.252631.250630.00000
420842012.06.22 15:40close140281.001.253441.250630.000008761.2011472385.50
420852012.06.22 18:02buy140291.001.253040.000000.00000
420862012.06.22 18:02modify140291.001.253041.251040.00000
420872012.06.22 18:19close140291.001.253331.251040.000003136.7311475522.23
420882012.06.22 18:46sell140301.001.254430.000000.00000
420892012.06.22 18:46modify140301.001.254431.256430.00000
420902012.06.22 19:01close140301.001.254061.256430.000004002.1811479524.41
420912012.06.22 19:29sell140311.001.255660.000000.00000
420922012.06.22 19:29modify140311.001.255661.257660.00000
420932012.06.22 20:00close140311.001.256121.257660.00000-4975.6811474548.73
420942012.06.25 09:33buy140321.001.251670.000000.00000
420952012.06.25 09:33modify140321.001.251671.247670.00000
420962012.06.25 09:54close140321.001.250741.247670.00000-10059.1611464489.57
420972012.06.25 12:10buy140331.001.249240.000000.00000
420982012.06.25 12:10modify140331.001.249241.247240.00000
420992012.06.25 12:33close140331.001.249031.247240.00000-2271.4211462218.15
421002012.06.25 19:20sell140341.001.249500.000000.00000
421012012.06.25 19:20modify140341.001.249501.251500.00000
421022012.06.25 19:38close140341.001.249671.251500.00000-1838.8411460379.31
421032012.06.26 09:49buy140351.001.250240.000000.00000
421042012.06.26 09:49modify140351.001.250241.246240.00000
421052012.06.26 10:01close140351.001.250741.246240.000005408.1511465787.46
421062012.06.26 12:58sell140361.001.250840.000000.00000
421072012.06.26 12:58modify140361.001.250841.252840.00000
421082012.06.26 13:13close140361.001.250371.252840.000005083.8511470871.31
421092012.06.26 15:09buy140371.001.247420.000000.00000
421102012.06.26 15:09modify140371.001.247421.245420.00000
421112012.06.26 15:41close140371.001.246291.245420.00000-12222.4211458648.89
421122012.06.26 18:08buy140381.001.245490.000000.00000
421132012.06.26 18:08modify140381.001.245491.243490.00000
421142012.06.26 18:15close140381.001.246501.243490.0000010924.4611469573.35
421152012.06.26 18:52sell140391.001.247320.000000.00000
421162012.06.26 18:52modify140391.001.247321.249320.00000
421172012.06.26 19:11s/l140391.001.249321.249320.00000-21633.4011447939.95
421182012.06.27 15:15buy140401.001.247660.000000.00000
421192012.06.27 15:15modify140401.001.247661.245660.00000
421202012.06.27 15:34close140401.001.247441.245660.00000-2379.5911445560.36
421212012.06.27 18:15buy140411.001.245100.000000.00000
421222012.06.27 18:15modify140411.001.245101.243100.00000
421232012.06.27 18:33close140411.001.245231.243100.000001406.1211446966.48
421242012.06.28 06:22sell140421.001.250460.000000.00000
421252012.06.28 06:22modify140421.001.250461.254460.00000
421262012.06.28 06:59close140421.001.251731.254460.00000-13737.2111433229.27
421272012.06.28 09:47buy140431.001.250120.000000.00000
421282012.06.28 09:47modify140431.001.250121.246120.00000
421292012.06.28 10:10close140431.001.249981.246120.00000-1514.2911431714.98
421302012.06.28 12:35buy140441.001.242070.000000.00000
421312012.06.28 12:35modify140441.001.242071.240070.00000
421322012.06.28 12:38close140441.001.242871.240070.000008653.0411440368.02
421332012.06.28 14:17sell140451.001.244130.000000.00000
421342012.06.28 14:17modify140451.001.244131.246130.00000
421352012.06.28 14:39close140451.001.244451.246130.00000-3461.3511436906.67
421362012.06.28 14:53buy140461.001.242830.000000.00000
421372012.06.28 14:53modify140461.001.242831.240830.00000
421382012.06.28 15:19close140461.001.242811.240830.00000-216.3311436690.34
421392012.06.29 06:00sell140471.001.251470.000000.00000
421402012.06.29 06:00modify140471.001.251471.255470.00000
421412012.06.29 06:01s/l140471.001.255471.255470.00000-43266.8011393423.54
421422012.06.29 07:42sell140481.001.258770.000000.00000
421432012.06.29 07:42modify140481.001.258771.262770.00000
421442012.06.29 07:51close140481.001.257981.262770.000008545.1911401968.73
421452012.06.29 08:05buy140491.001.256650.000000.00000
421462012.06.29 08:05modify140491.001.256651.252650.00000
421472012.06.29 08:20close140491.001.256951.252650.000003244.8911405213.62
421482012.06.29 08:43sell140501.001.258840.000000.00000
421492012.06.29 08:43modify140501.001.258841.262840.00000
421502012.06.29 08:49close140501.001.258061.262840.000008437.0311413650.65
421512012.06.29 08:57sell140511.001.259320.000000.00000
421522012.06.29 08:57modify140511.001.259321.263320.00000
421532012.06.29 09:13close140511.001.259621.263320.00000-3245.0111410405.64
421542012.06.29 09:18buy140521.001.258100.000000.00000
421552012.06.29 09:18modify140521.001.258101.254100.00000
421562012.06.29 09:26close140521.001.259101.254100.0000010816.3011421221.94
421572012.06.29 09:56buy140531.001.257610.000000.00000
421582012.06.29 09:56modify140531.001.257611.253610.00000
421592012.06.29 10:01close140531.001.258961.253610.0000014602.0111435823.95
421602012.06.29 12:00sell140541.001.257560.000000.00000
421612012.06.29 12:00modify140541.001.257561.259560.00000
421622012.06.29 12:16close140541.001.257191.259560.000004002.1811439826.13
421632012.06.29 12:50sell140551.001.258410.000000.00000
421642012.06.29 12:50modify140551.001.258411.260410.00000
421652012.06.29 12:56close140551.001.257641.260410.000008328.8611448154.99
421662012.06.29 13:18buy140561.001.256620.000000.00000
421672012.06.29 13:18modify140561.001.256621.254620.00000
421682012.06.29 13:33close140561.001.257381.254620.000008220.3811456375.37
421692012.06.29 14:14sell140571.001.259010.000000.00000
421702012.06.29 14:14modify140571.001.259011.261010.00000
421712012.06.29 14:30close140571.001.258821.261010.000002055.1811458430.55
421722012.06.29 14:36buy140581.001.257990.000000.00000
421732012.06.29 14:36modify140581.001.257991.255990.00000
421742012.06.29 14:53close140581.001.257941.255990.00000-540.8211457889.73
421752012.06.29 15:01sell140591.001.259050.000000.00000
421762012.06.29 15:01modify140591.001.259051.261050.00000
421772012.06.29 15:17s/l140591.001.261051.261050.00000-21633.4011436256.33
421782012.06.29 18:33buy140601.001.266920.000000.00000
421792012.06.29 18:33modify140601.001.266921.264920.00000
421802012.06.29 18:42close140601.001.267421.264920.000005408.1511441664.48
421812012.06.29 19:10buy140611.001.266070.000000.00000
421822012.06.29 19:10modify140611.001.266071.264070.00000
421832012.06.29 19:38close140611.001.265691.264070.00000-4110.1911437554.29
421842012.07.02 12:02sell140621.001.265140.000000.00000
421852012.07.02 12:02modify140621.001.265141.267140.00000
421862012.07.02 12:30close140621.001.264451.267140.000007463.5211445017.81
421872012.07.02 12:30buy140631.001.264450.000000.00000
421882012.07.02 12:30modify140631.001.264451.262450.00000
421892012.07.02 12:49close140631.001.264161.262450.00000-3136.7311441881.08
421902012.07.02 12:59buy140641.001.262930.000000.00000
421912012.07.02 12:59modify140641.001.262931.260930.00000
421922012.07.02 13:27close140641.001.262291.260930.00000-6922.4311434958.65
421932012.07.02 13:37sell140651.001.263170.000000.00000
421942012.07.02 13:37modify140651.001.263171.265170.00000
421952012.07.02 13:41close140651.001.262411.265170.000008220.6911443179.34
421962012.07.02 14:32buy140661.001.260990.000000.00000
421972012.07.02 14:32modify140661.001.260991.258990.00000
421982012.07.02 14:52close140661.001.260621.258990.00000-4002.0311439177.31
421992012.07.02 15:07buy140671.001.259430.000000.00000
422002012.07.02 15:07modify140671.001.259431.257430.00000
422012012.07.02 15:29close140671.001.259131.257430.00000-3244.8911435932.42
422022012.07.02 15:45sell140681.001.260310.000000.00000
422032012.07.02 15:45modify140681.001.260311.262310.00000
422042012.07.02 15:56close140681.001.259521.262310.000008545.2011444477.62
422052012.07.03 09:03sell140691.001.260800.000000.00000
422062012.07.03 09:03modify140691.001.260801.264800.00000
422072012.07.03 09:18close140691.001.260721.264800.00000865.3411445342.96
422082012.07.03 15:11buy140701.001.257410.000000.00000
422092012.07.03 15:11modify140701.001.257411.255410.00000
422102012.07.03 15:49close140701.001.256531.255410.00000-9518.3411435824.62
422112012.07.03 18:33sell140711.001.262040.000000.00000
422122012.07.03 18:33modify140711.001.262041.264040.00000
422132012.07.03 18:58close140711.001.261861.264040.000001947.0111437771.63
422142012.07.04 13:10buy140721.001.256800.000000.00000
422152012.07.04 13:10modify140721.001.256801.254800.00000
422162012.07.04 13:26close140721.001.256791.254800.00000-108.1611437663.47
422172012.07.04 18:00buy140731.001.251050.000000.00000
422182012.07.04 18:00modify140731.001.251051.249050.00000
422192012.07.04 18:12close140731.001.252071.249050.0000011032.6211448696.09
422202012.07.05 12:10buy140741.001.250110.000000.00000
422212012.07.05 12:10modify140741.001.250111.248110.00000
422222012.07.05 12:30close140741.001.250501.248110.000004218.3611452914.45
422232012.07.05 14:01sell140751.001.252190.000000.00000
422242012.07.05 14:01modify140751.001.252191.254190.00000
422252012.07.05 14:06close140751.001.250801.254190.0000015035.2111467949.66
422262012.07.05 14:46buy140761.001.248370.000000.00000
422272012.07.05 14:46modify140761.001.248371.246370.00000
422282012.07.05 14:50s/l140761.001.246371.246370.00000-21632.6011446317.06
422292012.07.05 15:22buy140771.001.240370.000000.00000
422302012.07.05 15:22modify140771.001.240371.238370.00000
422312012.07.05 15:36s/l140771.001.238371.238370.00000-21632.6011424684.46
422322012.07.06 09:59buy140781.001.237120.000000.00000
422332012.07.06 09:59modify140781.001.237121.233120.00000
422342012.07.06 10:16close140781.001.237111.233120.00000-108.1711424576.29
422352012.07.06 15:32buy140791.001.235100.000000.00000
422362012.07.06 15:32modify140791.001.235101.233100.00000
422372012.07.06 15:39close140791.001.237341.233100.0000024228.5111448804.80
422382012.07.06 18:58buy140801.001.228180.000000.00000
422392012.07.06 18:58modify140801.001.228181.226180.00000
422402012.07.06 19:18close140801.001.228301.226180.000001297.9611450102.76
422412012.07.09 13:21sell140811.001.229600.000000.00000
422422012.07.09 13:21modify140811.001.229601.231600.00000
422432012.07.09 13:30s/l140811.001.231601.231600.00000-21633.4011428469.36
422442012.07.09 15:23sell140821.001.231100.000000.00000
422452012.07.09 15:23modify140821.001.231101.233100.00000
422462012.07.09 15:47close140821.001.230541.233100.000006057.3511434526.71
422472012.07.09 18:03sell140831.001.230830.000000.00000
422482012.07.09 18:03modify140831.001.230831.232830.00000
422492012.07.09 18:17close140831.001.230131.232830.000007571.6911442098.40
422502012.07.10 12:33sell140841.001.232970.000000.00000
422512012.07.10 12:33modify140841.001.232971.234970.00000
422522012.07.10 12:53close140841.001.232501.234970.000005083.8511447182.25
422532012.07.10 15:01buy140851.001.229710.000000.00000
422542012.07.10 15:01modify140851.001.229711.227710.00000
422552012.07.10 15:21s/l140851.001.227711.227710.00000-21632.6011425549.65
422562012.07.10 18:06buy140861.001.224370.000000.00000
422572012.07.10 18:06modify140861.001.224371.222370.00000
422582012.07.10 18:22close140861.001.224381.222370.00000108.1611425657.81
422592012.07.11 13:54sell140871.001.229330.000000.00000
422602012.07.11 13:54modify140871.001.229331.231330.00000
422612012.07.11 14:09close140871.001.228811.231330.000005624.6811431282.49
422622012.07.11 14:59buy140881.001.226440.000000.00000
422632012.07.11 14:59modify140881.001.226441.224440.00000
422642012.07.11 15:20close140881.001.226381.224440.00000-648.9811430633.51
422652012.07.11 18:00buy140891.001.224900.000000.00000
422662012.07.11 18:00modify140891.001.224901.222900.00000
422672012.07.11 18:08close140891.001.225431.222900.000005732.6411436366.15
422682012.07.11 18:11buy140901.001.224280.000000.00000
422692012.07.11 18:11modify140901.001.224281.222280.00000
422702012.07.11 18:35close140901.001.223921.222280.00000-3893.8611432472.29
422712012.07.12 09:05buy140911.001.222590.000000.00000
422722012.07.12 09:05modify140911.001.222591.218590.00000
422732012.07.12 09:12close140911.001.223161.218590.000006165.2911438637.58
422742012.07.12 13:18buy140921.001.220300.000000.00000
422752012.07.12 13:18modify140921.001.220301.218300.00000
422762012.07.12 13:49close140921.001.219271.218300.00000-11140.7911427496.79
422772012.07.12 14:01buy140931.001.217980.000000.00000
422782012.07.12 14:01modify140931.001.217981.215980.00000
422792012.07.12 14:20close140931.001.218201.215980.000002379.5911429876.38
422802012.07.12 15:03sell140941.001.218550.000000.00000
422812012.07.12 15:03modify140941.001.218551.220550.00000
422822012.07.12 15:11close140941.001.217791.220550.000008220.7011438097.08
422832012.07.12 15:33buy140951.001.217390.000000.00000
422842012.07.12 15:33modify140951.001.217391.215390.00000
422852012.07.12 15:48close140951.001.217961.215390.000006165.2911444262.37
422862012.07.12 18:05sell140961.001.219000.000000.00000
422872012.07.12 18:05modify140961.001.219001.221000.00000
422882012.07.12 18:20close140961.001.218641.221000.000003894.0111448156.38
422892012.07.12 18:45sell140971.001.220150.000000.00000
422902012.07.12 18:45modify140971.001.220151.222150.00000
422912012.07.12 18:55close140971.001.219481.222150.000007247.1911455403.57
422922012.07.13 09:39buy140981.001.219140.000000.00000
422932012.07.13 09:39modify140981.001.219141.215140.00000
422942012.07.13 09:57close140981.001.219281.215140.000001514.2811456917.85
422952012.07.13 12:12sell140991.001.221570.000000.00000
422962012.07.13 12:12modify140991.001.221571.223570.00000
422972012.07.13 12:22close140991.001.220661.223570.000009843.2011466761.05
422982012.07.13 14:02buy141001.001.219640.000000.00000
422992012.07.13 14:02modify141001.001.219641.217640.00000
423002012.07.13 14:29close141001.001.219031.217640.00000-6597.9411460163.11
423012012.07.13 15:26buy141011.001.217610.000000.00000
423022012.07.13 15:26modify141011.001.217611.215610.00000
423032012.07.13 15:29close141011.001.218511.215610.000009734.6711469897.78
423042012.07.13 18:04buy141021.001.223070.000000.00000
423052012.07.13 18:04modify141021.001.223071.221070.00000
423062012.07.13 18:21close141021.001.223271.221070.000002163.2611472061.04
423072012.07.16 12:01buy141031.001.220480.000000.00000
423082012.07.16 12:01modify141031.001.220481.218480.00000
423092012.07.16 12:30s/l141031.001.218481.218480.00000-21632.6011450428.44
423102012.07.16 14:43sell141041.001.219950.000000.00000
423112012.07.16 14:43modify141041.001.219951.221950.00000
423122012.07.16 14:57close141041.001.219191.221950.000008220.7011458649.14
423132012.07.16 15:06buy141051.001.218160.000000.00000
423142012.07.16 15:06modify141051.001.218161.216160.00000
423152012.07.16 15:27close141051.001.218101.216160.00000-648.9811458000.16
423162012.07.16 15:32sell141061.001.219400.000000.00000
423172012.07.16 15:32modify141061.001.219401.221400.00000
423182012.07.16 15:37s/l141061.001.221401.221400.00000-21633.4011436366.76
423192012.07.16 18:13sell141071.001.224600.000000.00000
423202012.07.16 18:13modify141071.001.224601.226600.00000
423212012.07.16 18:19s/l141071.001.226601.226600.00000-21633.4011414733.36
423222012.07.17 12:02buy141081.001.228780.000000.00000
423232012.07.17 12:02modify141081.001.228781.226780.00000
423242012.07.17 12:07close141081.001.229951.226780.0000012655.0811427388.44
423252012.07.17 12:12sell141091.001.231360.000000.00000
423262012.07.17 12:12modify141091.001.231361.233360.00000
423272012.07.17 12:24close141091.001.230201.233360.0000012547.3711439935.81
423282012.07.17 18:06sell141101.001.222150.000000.00000
423292012.07.17 18:06modify141101.001.222151.224150.00000
423302012.07.17 18:19close141101.001.221551.224150.000006490.0211446425.83
423312012.07.17 18:59sell141111.001.223540.000000.00000
423322012.07.17 18:59modify141111.001.223541.225540.00000
423332012.07.17 19:14close141111.001.223131.225540.000004434.8511450860.68
423342012.07.17 19:21sell141121.001.224150.000000.00000
423352012.07.17 19:21modify141121.001.224151.226150.00000
423362012.07.17 19:44close141121.001.224781.226150.00000-6814.5211444046.16
423372012.07.18 09:07sell141131.001.228110.000000.00000
423382012.07.18 09:07modify141131.001.228111.232110.00000
423392012.07.18 09:19close141131.001.227651.232110.000004975.6811449021.84
423402012.07.18 12:03buy141141.001.227670.000000.00000
423412012.07.18 12:03modify141141.001.227671.225670.00000
423422012.07.18 12:16s/l141141.001.225671.225670.00000-21632.6011427389.24
423432012.07.18 12:46buy141151.001.224140.000000.00000
423442012.07.18 12:46modify141151.001.224141.222140.00000
423452012.07.18 13:12close141151.001.223511.222140.00000-6814.2711420574.97
423462012.07.18 14:02buy141161.001.222520.000000.00000
423472012.07.18 14:02modify141161.001.222521.220520.00000
423482012.07.18 14:20close141161.001.222571.220520.00000540.8111421115.78
423492012.07.18 14:51sell141171.001.223980.000000.00000
423502012.07.18 14:51modify141171.001.223981.225980.00000
423512012.07.18 15:06close141171.001.223761.225980.000002379.6811423495.46
423522012.07.18 18:36sell141181.001.226410.000000.00000
423532012.07.18 18:36modify141181.001.226411.228410.00000
423542012.07.18 18:52close141181.001.226391.228410.00000216.3411423711.80
423552012.07.19 12:52sell141191.001.228940.000000.00000
423562012.07.19 12:52modify141191.001.228941.230940.00000
423572012.07.19 12:54s/l141191.001.230941.230940.00000-21633.4011402078.40
423582012.07.19 14:17buy141201.001.228970.000000.00000
423592012.07.19 14:17modify141201.001.228971.226970.00000
423602012.07.19 14:38close141201.001.228751.226970.00000-2379.5811399698.82
423612012.07.19 14:41sell141211.001.229730.000000.00000
423622012.07.19 14:41modify141211.001.229731.231730.00000
423632012.07.19 14:56close141211.001.229251.231730.000005192.0111404890.83
423642012.07.19 15:20sell141221.001.230190.000000.00000
423652012.07.19 15:20modify141221.001.230191.232190.00000
423662012.07.19 15:34close141221.001.229121.232190.0000011573.8711416464.70
423672012.07.19 19:16sell141231.001.226940.000000.00000
423682012.07.19 19:16modify141231.001.226941.228940.00000
423692012.07.19 19:51close141231.001.227841.228940.00000-9735.0311406729.67
423702012.07.20 06:00sell141241.001.227570.000000.00000
423712012.07.20 06:00modify141241.001.227571.231570.00000
423722012.07.20 06:08close141241.001.226751.231570.000008869.6911415599.36
423732012.07.20 12:50buy141251.001.224770.000000.00000
423742012.07.20 12:50modify141251.001.224771.222770.00000
423752012.07.20 13:01s/l141251.001.222771.222770.00000-21632.6011393966.76
423762012.07.20 14:37buy141261.001.221930.000000.00000
423772012.07.20 14:37modify141261.001.221931.219930.00000
423782012.07.20 14:39s/l141261.001.219931.219930.00000-21632.6011372334.16
423792012.07.23 08:54buy141271.001.210270.000000.00000
423802012.07.23 08:54modify141271.001.210271.206270.00000
423812012.07.23 09:09close141271.001.210531.206270.000002812.2411375146.40
423822012.07.23 09:25buy141281.001.209200.000000.00000
423832012.07.23 09:25modify141281.001.209201.205200.00000
423842012.07.23 09:45close141281.001.209181.205200.00000-216.3311374930.07
423852012.07.23 12:14buy141291.001.209520.000000.00000
423862012.07.23 12:14modify141291.001.209521.207520.00000
423872012.07.23 12:21close141291.001.210341.207520.000008869.3611383799.43
423882012.07.23 12:40sell141301.001.211230.000000.00000
423892012.07.23 12:40modify141301.001.211231.213230.00000
423902012.07.23 12:55close141301.001.210661.213230.000006165.5211389964.95
423912012.07.23 13:20sell141311.001.212070.000000.00000
423922012.07.23 13:20modify141311.001.212071.214070.00000
423932012.07.23 13:35close141311.001.211601.214070.000005083.8511395048.80
423942012.07.23 14:00sell141321.001.213270.000000.00000
423952012.07.23 14:00modify141321.001.213271.215270.00000
423962012.07.23 14:17close141321.001.212901.215270.000004002.1811399050.98
423972012.07.23 14:27buy141331.001.211680.000000.00000
423982012.07.23 14:27modify141331.001.211681.209680.00000
423992012.07.23 14:47close141331.001.212171.209680.000005299.9911404350.97
424002012.07.23 14:54buy141341.001.210940.000000.00000
424012012.07.23 14:54modify141341.001.210941.208940.00000
424022012.07.23 15:29close141341.001.210301.208940.00000-6922.4311397428.54
424032012.07.23 15:34buy141351.001.209500.000000.00000
424042012.07.23 15:34modify141351.001.209501.207500.00000
424052012.07.23 15:42s/l141351.001.207501.207500.00000-21632.6011375795.94
424062012.07.23 18:05sell141361.001.212120.000000.00000
424072012.07.23 18:05modify141361.001.212121.214120.00000
424082012.07.23 18:13close141361.001.211661.214120.000004975.6811380771.62
424092012.07.23 18:57sell141371.001.212250.000000.00000
424102012.07.23 18:57modify141371.001.212251.214250.00000
424112012.07.23 19:05close141371.001.211791.214250.000004975.6911385747.31
424122012.07.23 19:25sell141381.001.213000.000000.00000
424132012.07.23 19:25modify141381.001.213001.215000.00000
424142012.07.23 19:45close141381.001.213021.215000.00000-216.3311385530.98
424152012.07.24 06:24buy141391.001.211340.000000.00000
424162012.07.24 06:24modify141391.001.211341.207340.00000
424172012.07.24 06:33close141391.001.211931.207340.000006381.6211391912.60
424182012.07.24 09:31buy141401.001.210490.000000.00000
424192012.07.24 09:31modify141401.001.210491.206490.00000
424202012.07.24 09:46close141401.001.211021.206490.000005732.6411397645.24
424212012.07.24 12:27buy141411.001.209520.000000.00000
424222012.07.24 12:27modify141411.001.209521.207520.00000
424232012.07.24 12:42close141411.001.210161.207520.000006922.4311404567.67
424242012.07.24 13:40buy141421.001.208600.000000.00000
424252012.07.24 13:40modify141421.001.208601.206600.00000
424262012.07.24 13:59close141421.001.209121.206600.000005624.4811410192.15
424272012.07.24 14:41buy141431.001.208910.000000.00000
424282012.07.24 14:41modify141431.001.208911.206910.00000
424292012.07.24 14:53close141431.001.209711.206910.000008653.0411418845.19
424302012.07.24 15:34buy141441.001.207840.000000.00000
424312012.07.24 15:34modify141441.001.207841.205840.00000
424322012.07.24 15:43close141441.001.208841.205840.0000010816.3011429661.49
424332012.07.24 18:02buy141451.001.207890.000000.00000
424342012.07.24 18:02modify141451.001.207891.205890.00000
424352012.07.24 18:20close141451.001.208121.205890.000002487.7511432149.24
424362012.07.24 18:39buy141461.001.207060.000000.00000
424372012.07.24 18:39modify141461.001.207061.205060.00000
424382012.07.24 19:14close141461.001.206221.205060.00000-9085.6911423063.55
424392012.07.24 19:24buy141471.001.204860.000000.00000
424402012.07.24 19:24modify141471.001.204861.202860.00000
424412012.07.24 19:38close141471.001.205371.202860.000005516.3111428579.86
424422012.07.25 12:40sell141481.001.213930.000000.00000
424432012.07.25 12:40modify141481.001.213931.215930.00000
424442012.07.25 12:55close141481.001.213791.215930.000001514.3411430094.20
424452012.07.25 13:07buy141491.001.212500.000000.00000
424462012.07.25 13:07modify141491.001.212501.210500.00000
424472012.07.25 13:24close141491.001.212521.210500.00000216.3311430310.53
424482012.07.25 13:33sell141501.001.214460.000000.00000
424492012.07.25 13:33modify141501.001.214461.216460.00000
424502012.07.25 13:54close141501.001.214161.216460.000003245.0111433555.54
424512012.07.25 14:06sell141511.001.215930.000000.00000
424522012.07.25 14:06modify141511.001.215931.217930.00000
424532012.07.25 14:16close141511.001.215171.217930.000008220.6911441776.23
424542012.07.25 15:03buy141521.001.213120.000000.00000
424552012.07.25 15:03modify141521.001.213121.211120.00000
424562012.07.25 15:18close141521.001.213571.211120.000004867.3311446643.56
424572012.07.25 15:29sell141531.001.214900.000000.00000
424582012.07.25 15:29modify141531.001.214901.216900.00000
424592012.07.25 15:46close141531.001.215021.216900.00000-1298.0011445345.56
424602012.07.25 18:25buy141541.001.211290.000000.00000
424612012.07.25 18:25modify141541.001.211291.209290.00000
424622012.07.25 18:31close141541.001.211901.209290.000006597.9411451943.50
424632012.07.25 18:40sell141551.001.212990.000000.00000
424642012.07.25 18:40modify141551.001.212991.214990.00000
424652012.07.25 19:12close141551.001.213111.214990.00000-1298.0111450645.49
424662012.07.26 09:04sell141561.001.215160.000000.00000
424672012.07.26 09:04modify141561.001.215161.219160.00000
424682012.07.26 09:12close141561.001.214591.219160.000006165.5211456811.01
424692012.07.26 13:11sell141571.001.214560.000000.00000
424702012.07.26 13:11modify141571.001.214561.216560.00000
424712012.07.26 13:15s/l141571.001.216561.216560.00000-21633.4011435177.61
424722012.07.26 13:55sell141581.001.222330.000000.00000
424732012.07.26 13:55modify141581.001.222331.224330.00000
424742012.07.26 14:01s/l141581.001.224331.224330.00000-21633.4011413544.21
424752012.07.26 15:05sell141591.001.227330.000000.00000
424762012.07.26 15:05modify141591.001.227331.229330.00000
424772012.07.26 15:10close141591.001.225981.229330.0000014602.5411428146.75
424782012.07.26 15:28sell141601.001.227470.000000.00000
424792012.07.26 15:28modify141601.001.227471.229470.00000
424802012.07.26 15:34s/l141601.001.229471.229470.00000-21633.4011406513.35
424812012.07.26 18:01sell141611.001.230610.000000.00000
424822012.07.26 18:01modify141611.001.230611.232610.00000
424832012.07.26 18:07close141611.001.229871.232610.000008004.3611414517.71
424842012.07.27 09:46sell141621.001.230710.000000.00000
424852012.07.27 09:46modify141621.001.230711.234710.00000
424862012.07.27 09:56close141621.001.230021.234710.000007463.5311421981.24
424872012.07.27 12:20sell141631.001.226470.000000.00000
424882012.07.27 12:20modify141631.001.226471.228470.00000
424892012.07.27 12:25close141631.001.225491.228470.0000010600.3711432581.61
424902012.07.27 12:43sell141641.001.226570.000000.00000
424912012.07.27 12:43modify141641.001.226571.228570.00000
424922012.07.27 12:44s/l141641.001.228571.228570.00000-21633.4011410948.21
424932012.07.27 13:51sell141651.001.228350.000000.00000
424942012.07.27 13:51modify141651.001.228351.230350.00000
424952012.07.27 13:58s/l141651.001.230351.230350.00000-21633.4011389314.81
424962012.07.27 14:31buy141661.001.228610.000000.00000
424972012.07.27 14:31modify141661.001.228611.226610.00000
424982012.07.27 14:43close141661.001.229641.226610.0000011140.7911400455.60
424992012.07.27 15:10sell141671.001.230950.000000.00000
425002012.07.27 15:10modify141671.001.230951.232950.00000
425012012.07.27 15:13s/l141671.001.232951.232950.00000-21633.4011378822.20
425022012.07.27 15:38buy141681.001.228700.000000.00000
425032012.07.27 15:38modify141681.001.228701.226700.00000
425042012.07.27 16:01close141681.001.228351.226700.00000-3785.7011375036.50
425052012.07.27 18:12buy141691.001.235280.000000.00000
425062012.07.27 18:12modify141691.001.235281.233280.00000
425072012.07.27 18:18close141691.001.236331.233280.0000011357.1211386393.62
425082012.07.30 12:40sell141701.001.227800.000000.00000
425092012.07.30 12:40modify141701.001.227801.229800.00000
425102012.07.30 12:58close141701.001.227691.229800.000001189.8411387583.46
425112012.07.30 13:19buy141711.001.226310.000000.00000
425122012.07.30 13:19modify141711.001.226311.224310.00000
425132012.07.30 13:33close141711.001.227131.224310.000008869.3711396452.83
425142012.07.30 13:57buy141721.001.225770.000000.00000
425152012.07.30 13:57modify141721.001.225771.223770.00000
425162012.07.30 14:09close141721.001.226721.223770.0000010275.4911406728.32
425172012.07.30 15:18buy141731.001.223960.000000.00000
425182012.07.30 15:18modify141731.001.223961.221960.00000
425192012.07.30 15:35close141731.001.223481.221960.00000-5191.8311401536.49
425202012.07.30 18:23sell141741.001.225320.000000.00000
425212012.07.30 18:23modify141741.001.225321.227320.00000
425222012.07.30 18:30close141741.001.224711.227320.000006598.1811408134.67
425232012.07.30 19:09sell141751.001.225770.000000.00000
425242012.07.30 19:09modify141751.001.225771.227770.00000
425252012.07.30 19:16close141751.001.225091.227770.000007355.3611415490.03
425262012.07.31 09:13buy141761.001.226260.000000.00000
425272012.07.31 09:13modify141761.001.226261.222260.00000
425282012.07.31 09:32close141761.001.226451.222260.000002055.1011417545.13
425292012.07.31 12:57sell141771.001.227650.000000.00000
425302012.07.31 12:57modify141771.001.227651.229650.00000
425312012.07.31 13:04s/l141771.001.229651.229650.00000-21633.4011395911.73
425322012.07.31 15:25sell141781.001.229040.000000.00000
425332012.07.31 15:25modify141781.001.229041.231040.00000
425342012.07.31 15:43s/l141781.001.231041.231040.00000-21633.4011374278.33
425352012.07.31 18:00sell141791.001.231520.000000.00000
425362012.07.31 18:00modify141791.001.231521.233520.00000
425372012.07.31 18:10close141791.001.230901.233520.000006706.3511380984.68
425382012.07.31 18:14sell141801.001.232680.000000.00000
425392012.07.31 18:14modify141801.001.232681.234680.00000
425402012.07.31 18:27close141801.001.231531.234680.0000012439.2111393423.89
425412012.08.01 08:37sell141811.001.230580.000000.00000
425422012.08.01 08:37modify141811.001.230581.234580.00000
425432012.08.01 09:07close141811.001.231221.234580.00000-6922.6811386501.21
425442012.08.01 14:27buy141821.001.229840.000000.00000
425452012.08.01 14:27modify141821.001.229841.227840.00000
425462012.08.01 14:32close141821.001.230641.227840.000008653.0411395154.25
425472012.08.01 15:07buy141831.001.230090.000000.00000
425482012.08.01 15:07modify141831.001.230091.228090.00000
425492012.08.01 15:30close141831.001.230381.228090.000003136.7211398290.97
425502012.08.02 12:08sell141841.001.228090.000000.00000
425512012.08.02 12:08modify141841.001.228091.230090.00000
425522012.08.02 12:43close141841.001.228231.230090.00000-1514.3411396776.63
425532012.08.02 13:25buy141851.001.226920.000000.00000
425542012.08.02 13:25modify141851.001.226921.224920.00000
425552012.08.02 13:45close141851.001.227401.224920.000005191.8211401968.45
425562012.08.02 14:12buy141861.001.225970.000000.00000
425572012.08.02 14:12modify141861.001.225971.223970.00000
425582012.08.02 14:25close141861.001.226771.223970.000008653.0411410621.49
425592012.08.02 14:46sell141871.001.228580.000000.00000
425602012.08.02 14:46modify141871.001.228581.230580.00000
425612012.08.02 15:01s/l141871.001.230581.230580.00000-21633.4011388988.09
425622012.08.02 15:32sell141881.001.235970.000000.00000
425632012.08.02 15:32modify141881.001.235971.237970.00000
425642012.08.02 15:33s/l141881.001.237971.237970.00000-21633.4011367354.69
425652012.08.02 15:41buy141891.001.229130.000000.00000
425662012.08.02 15:41modify141891.001.229131.227130.00000
425672012.08.02 15:42s/l141891.001.227131.227130.00000-21632.6011345722.09
425682012.08.02 18:00buy141901.001.215850.000000.00000
425692012.08.02 18:00modify141901.001.215851.213850.00000
425702012.08.02 18:08s/l141901.001.213851.213850.00000-21632.6011324089.49
425712012.08.03 08:19sell141911.001.218460.000000.00000
425722012.08.03 08:19modify141911.001.218461.222460.00000
425732012.08.03 08:46close141911.001.218521.222460.00000-649.0011323440.49
425742012.08.03 12:27sell141921.001.223310.000000.00000
425752012.08.03 12:27modify141921.001.223311.225310.00000
425762012.08.03 12:53close141921.001.223571.225310.00000-2812.3411320628.15
425772012.08.03 13:29sell141931.001.225060.000000.00000
425782012.08.03 13:29modify141931.001.225061.227060.00000
425792012.08.03 13:45close141931.001.225571.227060.00000-5516.5211315111.63
425802012.08.03 13:48sell141941.001.226630.000000.00000
425812012.08.03 13:48modify141941.001.226631.228630.00000
425822012.08.03 13:54s/l141941.001.228631.228630.00000-21633.4011293478.23
425832012.08.03 14:43buy141951.001.226450.000000.00000
425842012.08.03 14:43modify141951.001.226451.224450.00000
425852012.08.03 15:09s/l141951.001.224451.224450.00000-21632.6011271845.63
425862012.08.03 15:43sell141961.001.227660.000000.00000
425872012.08.03 15:43modify141961.001.227661.229660.00000
425882012.08.03 15:50close141961.001.225401.229660.0000024445.7411296291.37
425892012.08.03 18:00sell141971.001.233940.000000.00000
425902012.08.03 18:00modify141971.001.233941.235940.00000
425912012.08.03 18:13s/l141971.001.235941.235940.00000-21633.4011274657.97
425922012.08.03 18:51sell141981.001.237610.000000.00000
425932012.08.03 18:51modify141981.001.237611.239610.00000
425942012.08.03 19:13close141981.001.238391.239610.00000-8437.0211266220.95
425952012.08.06 08:48buy141991.001.237820.000000.00000
425962012.08.06 08:48modify141991.001.237821.233820.00000
425972012.08.06 09:04close141991.001.238381.233820.000006057.1211272278.07
425982012.08.06 12:05sell142001.001.237230.000000.00000
425992012.08.06 12:05modify142001.001.237231.239230.00000
426002012.08.06 12:23close142001.001.237141.239230.00000973.5011273251.57
426012012.08.06 13:11buy142011.001.235020.000000.00000
426022012.08.06 13:11modify142011.001.235021.233020.00000
426032012.08.06 13:18close142011.001.235831.233020.000008761.2011282012.77
426042012.08.06 14:24buy142021.001.234760.000000.00000
426052012.08.06 14:24modify142021.001.234761.232760.00000
426062012.08.06 14:33close142021.001.235571.232760.000008761.2011290773.97
426072012.08.06 14:38sell142031.001.236480.000000.00000
426082012.08.06 14:38modify142031.001.236481.238480.00000
426092012.08.06 14:54s/l142031.001.238481.238480.00000-21633.4011269140.57
426102012.08.06 18:00sell142041.001.241290.000000.00000
426112012.08.06 18:00modify142041.001.241291.243290.00000
426122012.08.06 18:31close142041.001.241831.243290.00000-5841.0211263299.55
426132012.08.07 09:03buy142051.001.238110.000000.00000
426142012.08.07 09:03modify142051.001.238111.234110.00000
426152012.08.07 09:23close142051.001.238101.234110.00000-108.1611263191.39
426162012.08.07 13:18sell142061.001.241880.000000.00000
426172012.08.07 13:18modify142061.001.241881.243880.00000
426182012.08.07 13:40close142061.001.241591.243880.000003136.8511266328.24
426192012.08.07 14:39sell142071.001.243270.000000.00000
426202012.08.07 14:39modify142071.001.243271.245270.00000
426212012.08.07 14:46close142071.001.242501.245270.000008328.8611274657.10
426222012.08.08 09:37buy142081.001.237540.000000.00000
426232012.08.08 09:37modify142081.001.237541.233540.00000
426242012.08.08 09:52close142081.001.237621.233540.00000865.3111275522.41
426252012.08.08 09:58buy142091.001.236210.000000.00000
426262012.08.08 09:58modify142091.001.236211.232210.00000
426272012.08.08 10:05close142091.001.237101.232210.000009626.5111285148.92
426282012.08.08 12:20buy142101.001.237110.000000.00000
426292012.08.08 12:20modify142101.001.237111.235110.00000
426302012.08.08 13:00close142101.001.235981.235110.00000-12222.4211272926.50
426312012.08.08 13:29sell142111.001.236650.000000.00000
426322012.08.08 13:29modify142111.001.236651.238650.00000
426332012.08.08 13:44close142111.001.236231.238650.000004543.0211277469.52
426342012.08.08 15:09buy142121.001.234300.000000.00000
426352012.08.08 15:09modify142121.001.234301.232300.00000
426362012.08.08 15:34close142121.001.233811.232300.00000-5299.9911272169.53
426372012.08.08 18:13sell142131.001.237160.000000.00000
426382012.08.08 18:13modify142131.001.237161.239160.00000
426392012.08.08 18:25close142131.001.236671.239160.000005300.1811277469.71
426402012.08.09 09:34sell142141.001.238230.000000.00000
426412012.08.09 09:34modify142141.001.238231.242230.00000
426422012.08.09 09:43close142141.001.237681.242230.000005949.1811283418.89
426432012.08.09 13:03buy142151.001.233080.000000.00000
426442012.08.09 13:03modify142151.001.233081.231080.00000
426452012.08.09 13:07s/l142151.001.231081.231080.00000-21632.6011261786.29
426462012.08.09 14:23buy142161.001.230180.000000.00000
426472012.08.09 14:23modify142161.001.230181.228180.00000
426482012.08.09 14:42close142161.001.230551.228180.000004002.0411265788.33
426492012.08.09 18:25buy142171.001.230150.000000.00000
426502012.08.09 18:25modify142171.001.230151.228150.00000
426512012.08.09 18:40s/l142171.001.228151.228150.00000-21632.6011244155.73
426522012.08.10 09:00buy142181.001.228320.000000.00000
426532012.08.10 09:00modify142181.001.228321.224320.00000
426542012.08.10 09:07close142181.001.228921.224320.000006489.7811250645.51
426552012.08.10 18:06buy142191.001.229490.000000.00000
426562012.08.10 18:06modify142191.001.229491.227490.00000
426572012.08.10 18:23close142191.001.229571.227490.00000865.3011251510.81
426582012.08.13 09:00buy142201.001.228120.000000.00000
426592012.08.13 09:00modify142201.001.228121.224120.00000
426602012.08.13 09:36close142201.001.227651.224120.00000-5083.6711246427.14
426612012.08.13 12:01sell142211.001.230580.000000.00000
426622012.08.13 12:01modify142211.001.230581.232580.00000
426632012.08.13 12:34close142211.001.231501.232580.00000-9951.3611236475.78
426642012.08.13 13:16sell142221.001.232280.000000.00000
426652012.08.13 13:16modify142221.001.232281.234280.00000
426662012.08.13 13:35close142221.001.232261.234280.00000216.3411236692.12
426672012.08.13 13:58sell142231.001.233540.000000.00000
426682012.08.13 13:58modify142231.001.233541.235540.00000
426692012.08.13 14:15s/l142231.001.235541.235540.00000-21633.4011215058.72
426702012.08.13 15:35sell142241.001.235270.000000.00000
426712012.08.13 15:35modify142241.001.235271.237270.00000
426722012.08.13 15:55close142241.001.235291.237270.00000-216.3311214842.39
426732012.08.14 07:50sell142251.001.235360.000000.00000
426742012.08.14 07:50modify142251.001.235361.239360.00000
426752012.08.14 08:14close142251.001.235461.239360.00000-1081.6711213760.72
426762012.08.14 12:03buy142261.001.235870.000000.00000
426772012.08.14 12:03modify142261.001.235871.233870.00000
426782012.08.14 12:11close142261.001.236671.233870.000008653.0411222413.76
426792012.08.14 12:36buy142271.001.235830.000000.00000
426802012.08.14 12:36modify142271.001.235831.233830.00000
426812012.08.14 13:01close142271.001.235711.233830.00000-1297.9611221115.80
426822012.08.14 15:41buy142281.001.234070.000000.00000
426832012.08.14 15:41modify142281.001.234071.232070.00000
426842012.08.14 16:03close142281.001.233461.232070.00000-6597.9411214517.86
426852012.08.14 19:30sell142291.001.233830.000000.00000
426862012.08.14 19:30modify142291.001.233831.235830.00000
426872012.08.14 19:42close142291.001.233191.235830.000006922.6911221440.55
426882012.08.15 12:58buy142301.001.230650.000000.00000
426892012.08.15 12:58modify142301.001.230651.228650.00000
426902012.08.15 13:15s/l142301.001.228651.228650.00000-21632.6011199807.95
426912012.08.15 18:07sell142311.001.228680.000000.00000
426922012.08.15 18:07modify142311.001.228681.230680.00000
426932012.08.15 18:23close142311.001.228231.230680.000004867.5211204675.47
426942012.08.16 09:09buy142321.001.226990.000000.00000
426952012.08.16 09:09modify142321.001.226991.222990.00000
426962012.08.16 09:25close142321.001.227211.222990.000002379.5811207055.05
426972012.08.16 09:48buy142331.001.226020.000000.00000
426982012.08.16 09:48modify142331.001.226021.222020.00000
426992012.08.16 09:58close142331.001.226541.222020.000005624.4711212679.52
427002012.08.16 15:31sell142341.001.229620.000000.00000
427012012.08.16 15:31modify142341.001.229621.231620.00000
427022012.08.16 15:40s/l142341.001.231621.231620.00000-21633.4011191046.12
427032012.08.17 09:11sell142351.001.236020.000000.00000
427042012.08.17 09:11modify142351.001.236021.240020.00000
427052012.08.17 09:32close142351.001.235761.240020.000002812.3411193858.46
427062012.08.17 09:49sell142361.001.237310.000000.00000
427072012.08.17 09:49modify142361.001.237311.241310.00000
427082012.08.17 09:56close142361.001.236541.241310.000008328.8611202187.32
427092012.08.17 12:04sell142371.001.237740.000000.00000
427102012.08.17 12:04modify142371.001.237741.239740.00000
427112012.08.17 12:19close142371.001.237201.239740.000005841.0211208028.34
427122012.08.17 13:57buy142381.001.235410.000000.00000
427132012.08.17 13:57modify142381.001.235411.233410.00000
427142012.08.17 14:15close142381.001.235691.233410.000003028.5711211056.91
427152012.08.17 14:54buy142391.001.234460.000000.00000
427162012.08.17 14:54modify142391.001.234461.232460.00000
427172012.08.17 15:17close142391.001.234661.232460.000002163.2611213220.17
427182012.08.17 18:06sell142401.001.230540.000000.00000
427192012.08.17 18:06modify142401.001.230541.232540.00000
427202012.08.17 18:17close142401.001.230081.232540.000004975.6811218195.85
427212012.08.20 09:05sell142411.001.234030.000000.00000
427222012.08.20 09:05modify142411.001.234031.238030.00000
427232012.08.20 09:30close142411.001.234241.238030.00000-2271.5111215924.34
427242012.08.20 12:22sell142421.001.236550.000000.00000
427252012.08.20 12:22modify142421.001.236551.238550.00000
427262012.08.20 12:29close142421.001.235761.238550.000008545.2011224469.54
427272012.08.20 12:43buy142431.001.234520.000000.00000
427282012.08.20 12:43modify142431.001.234521.232520.00000
427292012.08.20 13:02s/l142431.001.232521.232520.00000-21632.6011202836.94
427302012.08.20 14:17buy142441.001.230730.000000.00000
427312012.08.20 14:17modify142441.001.230731.228730.00000
427322012.08.20 14:41close142441.001.230411.228730.00000-3461.2211199375.72
427332012.08.20 18:00sell142451.001.233920.000000.00000
427342012.08.20 18:00modify142451.001.233921.235920.00000
427352012.08.20 18:33close142451.001.234261.235920.00000-3677.6811195698.04
427362012.08.21 09:21sell142461.001.237170.000000.00000
427372012.08.21 09:21modify142461.001.237171.241170.00000
427382012.08.21 09:42close142461.001.237201.241170.00000-324.5011195373.54
427392012.08.21 13:09sell142471.001.242050.000000.00000
427402012.08.21 13:09modify142471.001.242051.244050.00000
427412012.08.21 13:34close142471.001.242041.244050.00000108.1711195481.71
427422012.08.21 15:01sell142481.001.243450.000000.00000
427432012.08.21 15:01modify142481.001.243451.245450.00000
427442012.08.21 15:08close142481.001.242551.245450.000009735.0311205216.74
427452012.08.21 15:23sell142491.001.243610.000000.00000
427462012.08.21 15:23modify142491.001.243611.245610.00000
427472012.08.21 15:29close142491.001.242781.245610.000008977.8611214194.60
427482012.08.21 15:36sell142501.001.244040.000000.00000
427492012.08.21 15:36modify142501.001.244041.246040.00000
427502012.08.21 15:48s/l142501.001.246041.246040.00000-21633.4011192561.20
427512012.08.21 18:09sell142511.001.248340.000000.00000
427522012.08.21 18:09modify142511.001.248341.250340.00000
427532012.08.21 18:18close142511.001.247881.250340.000004975.6811197536.88
427542012.08.22 12:59buy142521.001.245700.000000.00000
427552012.08.22 12:59modify142521.001.245701.243700.00000
427562012.08.22 13:33close142521.001.244811.243700.00000-9626.5111187910.37
427572012.08.22 14:43buy142531.001.244320.000000.00000
427582012.08.22 14:43modify142531.001.244321.242320.00000
427592012.08.22 15:00close142531.001.244221.242320.00000-1081.6311186828.74
427602012.08.23 08:56sell142541.001.254620.000000.00000
427612012.08.23 08:56modify142541.001.254621.258620.00000
427622012.08.23 09:28close142541.001.256241.258620.00000-17523.0611169305.68
427632012.08.23 13:06buy142551.001.254220.000000.00000
427642012.08.23 13:06modify142551.001.254221.252220.00000
427652012.08.23 13:21close142551.001.254671.252220.000004867.3311174173.01
427662012.08.23 14:18sell142561.001.255860.000000.00000
427672012.08.23 14:18modify142561.001.255861.257860.00000
427682012.08.23 14:33close142561.001.255491.257860.000004002.1811178175.19
427692012.08.23 19:15buy142571.001.256550.000000.00000
427702012.08.23 19:15modify142571.001.256551.254550.00000
427712012.08.23 19:34close142571.001.256651.254550.000001081.6311179256.82
427722012.08.24 08:09buy142581.001.254920.000000.00000
427732012.08.24 08:09modify142581.001.254921.250920.00000
427742012.08.24 08:44close142581.001.254341.250920.00000-6273.4611172983.36
427752012.08.24 09:17buy142591.001.253200.000000.00000
427762012.08.24 09:17modify142591.001.253201.249200.00000
427772012.08.24 09:36close142591.001.253541.249200.000003677.5411176660.90
427782012.08.24 12:14buy142601.001.252210.000000.00000
427792012.08.24 12:14modify142601.001.252211.250210.00000
427802012.08.24 12:39close142601.001.252161.250210.00000-540.8111176120.09
427812012.08.24 13:28buy142611.001.250550.000000.00000
427822012.08.24 13:28modify142611.001.250551.248550.00000
427832012.08.24 13:48close142611.001.250511.248550.00000-432.6611175687.43
427842012.08.24 14:46buy142621.001.249030.000000.00000
427852012.08.24 14:46modify142621.001.249031.247030.00000
427862012.08.24 14:58close142621.001.249871.247030.000009085.6911184773.12
427872012.08.27 09:14sell142631.001.250630.000000.00000
427882012.08.27 09:14modify142631.001.250631.254630.00000
427892012.08.27 09:32close142631.001.250441.254630.000002055.1711186828.29
427902012.08.27 09:43sell142641.001.251420.000000.00000
427912012.08.27 09:43modify142641.001.251421.255420.00000
427922012.08.27 10:00close142641.001.251171.255420.000002704.1711189532.46
427932012.08.28 09:50sell142651.001.249710.000000.00000
427942012.08.28 09:50modify142651.001.249711.253710.00000
427952012.08.28 10:25close142651.001.250371.253710.00000-7139.0211182393.44
427962012.08.28 13:03buy142661.001.253440.000000.00000
427972012.08.28 13:03modify142661.001.253441.251440.00000
427982012.08.28 13:19close142661.001.254101.251440.000007138.7611189532.20
427992012.08.28 14:02sell142671.001.255440.000000.00000
428002012.08.28 14:02modify142671.001.255441.257440.00000
428012012.08.28 14:11close142671.001.254651.257440.000008545.1911198077.39
428022012.08.28 15:11sell142681.001.255920.000000.00000
428032012.08.28 15:11modify142681.001.255921.257920.00000
428042012.08.28 15:35close142681.001.255931.257920.00000-108.1711197969.22
428052012.08.29 09:02buy142691.001.254280.000000.00000
428062012.08.29 09:02modify142691.001.254281.250280.00000
428072012.08.29 09:11close142691.001.254781.250280.000005408.1511203377.37
428082012.08.29 13:35buy142701.001.253760.000000.00000
428092012.08.29 13:35modify142701.001.253761.251760.00000
428102012.08.29 13:50close142701.001.254211.251760.000004867.3311208244.70
428112012.08.29 14:37sell142711.001.255600.000000.00000
428122012.08.29 14:37modify142711.001.255601.257600.00000
428132012.08.29 14:52close142711.001.255491.257600.000001189.8411209434.54
428142012.08.29 15:27buy142721.001.253980.000000.00000
428152012.08.29 15:27modify142721.001.253981.251980.00000
428162012.08.29 15:42close142721.001.254671.251980.000007463.2511216897.79
428172012.08.30 07:08sell142731.001.254650.000000.00000
428182012.08.30 07:08modify142731.001.254651.258650.00000
428192012.08.30 07:23close142731.001.254271.258650.000004110.3511221008.14
428202012.08.30 07:44sell142741.001.255300.000000.00000
428212012.08.30 07:44modify142741.001.255301.259300.00000
428222012.08.30 08:00close142741.001.255241.259300.00000649.0011221657.14
428232012.08.30 12:10buy142751.001.254020.000000.00000
428242012.08.30 12:10modify142751.001.254021.252020.00000
428252012.08.30 12:28close142751.001.254151.252020.000001406.1211223063.26
428262012.08.31 07:23buy142761.001.249730.000000.00000
428272012.08.31 07:23modify142761.001.249731.245730.00000
428282012.08.31 07:54close142761.001.250321.245730.000006381.6211229444.88
428292012.08.31 08:40sell142771.001.251060.000000.00000
428302012.08.31 08:40modify142771.001.251061.255060.00000
428312012.08.31 09:00close142771.001.250791.255060.000002920.5111232365.39
428322012.08.31 12:43sell142781.001.259160.000000.00000
428332012.08.31 12:43modify142781.001.259161.261160.00000
428342012.08.31 12:59close142781.001.258421.261160.000008004.3611240369.75
428352012.08.31 14:06sell142791.001.259820.000000.00000
428362012.08.31 14:06modify142791.001.259821.261820.00000
428372012.08.31 14:23s/l142791.001.261821.261820.00000-21633.4011218736.35
428382012.08.31 18:00buy142801.001.257710.000000.00000
428392012.08.31 18:00modify142801.001.257711.255710.00000
428402012.08.31 18:33close142801.001.256551.255710.00000-12546.9011206189.45
428412012.09.03 08:38buy142811.001.256590.000000.00000
428422012.09.03 08:38modify142811.001.256591.252590.00000
428432012.09.03 08:52close142811.001.257091.252590.000005408.1511211597.60
428442012.09.03 09:15sell142821.001.257930.000000.00000
428452012.09.03 09:15modify142821.001.257931.261930.00000
428462012.09.03 09:27close142821.001.257001.261930.0000010059.5311221657.13
428472012.09.04 08:49sell142831.001.262330.000000.00000
428482012.09.04 08:49modify142831.001.262331.266330.00000
428492012.09.04 09:00close142831.001.261741.266330.000006381.8511228038.98
428502012.09.04 12:25buy142841.001.259320.000000.00000
428512012.09.04 12:25modify142841.001.259321.257320.00000
428522012.09.04 12:40close142841.001.259801.257320.000005191.8211233230.80
428532012.09.04 14:14buy142851.001.257720.000000.00000
428542012.09.04 14:14modify142851.001.257721.255720.00000
428552012.09.04 14:38close142851.001.257281.255720.00000-4759.1811228471.62
428562012.09.05 08:08buy142861.001.252190.000000.00000
428572012.09.05 08:08modify142861.001.252191.248190.00000
428582012.09.05 08:23close142861.001.252611.248190.000004542.8411233014.46
428592012.09.05 09:09sell142871.001.253560.000000.00000
428602012.09.05 09:09modify142871.001.253561.257560.00000
428612012.09.05 09:23close142871.001.253101.257560.000004975.6811237990.14
428622012.09.05 12:00sell142881.001.254700.000000.00000
428632012.09.05 12:00modify142881.001.254701.256700.00000
428642012.09.05 12:23close142881.001.254741.256700.00000-432.6711237557.47
428652012.09.05 13:09buy142891.001.253450.000000.00000
428662012.09.05 13:09modify142891.001.253451.251450.00000
428672012.09.05 13:20close142891.001.254251.251450.000008653.0411246210.51
428682012.09.05 13:31sell142901.001.255310.000000.00000
428692012.09.05 13:31modify142901.001.255311.257310.00000
428702012.09.05 13:51close142901.001.255431.257310.00000-1298.0011244912.51
428712012.09.05 14:02sell142911.001.257850.000000.00000
428722012.09.05 14:02modify142911.001.257851.259850.00000
428732012.09.05 14:19close142911.001.257691.259850.000001730.6811246643.19
428742012.09.05 14:31sell142921.001.259460.000000.00000
428752012.09.05 14:31modify142921.001.259461.261460.00000
428762012.09.05 15:04close142921.001.260051.261460.00000-6381.8611240261.33
428772012.09.05 15:44buy142931.001.258990.000000.00000
428782012.09.05 15:44modify142931.001.258991.256990.00000
428792012.09.05 15:59close142931.001.259581.256990.000006381.6111246642.94
428802012.09.06 08:24sell142941.001.262560.000000.00000
428812012.09.06 08:24modify142941.001.262561.266560.00000
428822012.09.06 08:40close142941.001.262241.266560.000003461.3411250104.28
428832012.09.06 09:23buy142951.001.260510.000000.00000
428842012.09.06 09:23modify142951.001.260511.256510.00000
428852012.09.06 09:39close142951.001.260631.256510.000001297.9611251402.24
428862012.09.06 13:46sell142961.001.264060.000000.00000
428872012.09.06 13:46modify142961.001.264061.266060.00000
428882012.09.06 14:06close142961.001.263351.266060.000007679.8511259082.09
428892012.09.06 14:16buy142971.001.262350.000000.00000
428902012.09.06 14:16modify142971.001.262351.260350.00000
428912012.09.06 14:22close142971.001.263281.260350.0000010059.1511269141.24
428922012.09.06 14:36buy142981.001.259490.000000.00000
428932012.09.06 14:36modify142981.001.259491.257490.00000
428942012.09.06 15:02close142981.001.259081.257490.00000-4434.6911264706.55
428952012.09.06 15:24buy142991.001.257560.000000.00000
428962012.09.06 15:24modify142991.001.257561.255560.00000
428972012.09.06 15:33close142991.001.258521.255560.0000010383.6511275090.20
428982012.09.06 15:44buy143001.001.256960.000000.00000
428992012.09.06 15:44modify143001.001.256961.254960.00000
429002012.09.06 15:59close143001.001.257401.254960.000004759.1711279849.37
429012012.09.07 09:06sell143011.001.265940.000000.00000
429022012.09.07 09:06modify143011.001.265941.269940.00000
429032012.09.07 09:51close143011.001.267461.269940.00000-16441.3811263407.99
429042012.09.07 12:53sell143021.001.269880.000000.00000
429052012.09.07 12:53modify143021.001.269881.271880.00000
429062012.09.07 13:00close143021.001.268971.271880.000009843.2011273251.19
429072012.09.07 13:22sell143031.001.270490.000000.00000
429082012.09.07 13:22modify143031.001.270491.272490.00000
429092012.09.07 13:44close143031.001.270671.272490.00000-1947.0111271304.18
429102012.09.07 14:31sell143041.001.273600.000000.00000
429112012.09.07 14:31modify143041.001.273601.275600.00000
429122012.09.07 14:34close143041.001.271021.275600.0000027907.0911299211.27
429132012.09.07 14:41sell143051.001.275010.000000.00000
429142012.09.07 14:41modify143051.001.275011.277010.00000
429152012.09.07 14:47s/l143051.001.277011.277010.00000-21633.4011277577.87
429162012.09.10 18:16sell143061.001.279660.000000.00000
429172012.09.10 18:16modify143061.001.279661.281660.00000
429182012.09.10 18:31close143061.001.279451.281660.000002271.5011279849.37
429192012.09.11 09:32sell143071.001.277430.000000.00000
429202012.09.11 09:32modify143071.001.277431.281430.00000
429212012.09.11 10:21close143071.001.279901.281430.00000-26717.2511253132.12
429222012.09.11 14:46buy143081.001.277200.000000.00000
429232012.09.11 14:46modify143081.001.277201.275200.00000
429242012.09.11 15:01close143081.001.277551.275200.000003785.7111256917.83
429252012.09.11 18:21sell143091.001.285860.000000.00000
429262012.09.11 18:21modify143091.001.285861.287860.00000
429272012.09.11 18:52close143091.001.286181.287860.00000-3461.3511253456.48
429282012.09.12 07:36sell143101.001.287360.000000.00000
429292012.09.12 07:36modify143101.001.287361.291360.00000
429302012.09.12 07:52close143101.001.287071.291360.000003136.8411256593.32
429312012.09.12 12:44sell143111.001.290630.000000.00000
429322012.09.12 12:44modify143111.001.290631.292630.00000
429332012.09.12 12:51s/l143111.001.292631.292630.00000-21633.4011234959.92
429342012.09.12 13:32sell143121.001.293170.000000.00000
429352012.09.12 13:32modify143121.001.293171.295170.00000
429362012.09.12 13:43close143121.001.292391.295170.000008437.0311243396.95
429372012.09.12 14:47buy143131.001.289890.000000.00000
429382012.09.12 14:47modify143131.001.289891.287890.00000
429392012.09.12 15:28close143131.001.290161.287890.000002920.4011246317.35
429402012.09.12 15:28sell143141.001.290160.000000.00000
429412012.09.12 15:28modify143141.001.290161.292160.00000
429422012.09.12 15:33close143141.001.289401.292160.000008220.6911254538.04
429432012.09.12 18:07sell143151.001.289710.000000.00000
429442012.09.12 18:07modify143151.001.289711.291710.00000
429452012.09.12 18:32close143151.001.290031.291710.00000-3461.3411251076.70
429462012.09.13 13:00buy143161.001.290400.000000.00000
429472012.09.13 13:00modify143161.001.290401.288400.00000
429482012.09.13 13:16close143161.001.290711.288400.000003353.0511254429.75
429492012.09.13 15:43buy143171.001.289550.000000.00000
429502012.09.13 15:43modify143171.001.289551.287550.00000
429512012.09.13 15:59close143171.001.290111.287550.000006057.1211260486.87
429522012.09.13 19:15buy143181.001.289630.000000.00000
429532012.09.13 19:15modify143181.001.289631.287630.00000
429542012.09.13 19:30s/l143181.001.287631.287630.00000-21632.6011238854.27
429552012.09.14 06:54sell143191.001.302320.000000.00000
429562012.09.14 06:54modify143191.001.302321.306320.00000
429572012.09.14 07:20close143191.001.302281.306320.00000432.6611239286.93
429582012.09.14 08:57sell143201.001.303510.000000.00000
429592012.09.14 08:57modify143201.001.303511.307510.00000
429602012.09.14 09:14close143201.001.303561.307510.00000-540.8311238746.10
429612012.09.14 09:33sell143211.001.304770.000000.00000
429622012.09.14 09:33modify143211.001.304771.308770.00000
429632012.09.14 09:45close143211.001.304181.308770.000006381.8511245127.95
429642012.09.14 09:49buy143221.001.303340.000000.00000
429652012.09.14 09:49modify143221.001.303341.299340.00000
429662012.09.14 09:53close143221.001.304251.299340.000009842.8311254970.78
429672012.09.14 12:39sell143231.001.304100.000000.00000
429682012.09.14 12:39modify143231.001.304101.306100.00000
429692012.09.14 12:56s/l143231.001.306101.306100.00000-21633.4011233337.38
429702012.09.14 13:31sell143241.001.308930.000000.00000
429712012.09.14 13:31modify143241.001.308931.310930.00000
429722012.09.14 13:36close143241.001.308161.310930.000008328.8611241666.24
429732012.09.14 13:56sell143251.001.309780.000000.00000
429742012.09.14 13:56modify143251.001.309781.311780.00000
429752012.09.14 14:07s/l143251.001.311781.311780.00000-21633.4011220032.84
429762012.09.14 14:53buy143261.001.309480.000000.00000
429772012.09.14 14:53modify143261.001.309481.307480.00000
429782012.09.14 15:06close143261.001.310291.307480.000008761.2111228794.05
429792012.09.14 15:07sell143271.001.310870.000000.00000
429802012.09.14 15:07modify143271.001.310871.312870.00000
429812012.09.14 15:11close143271.001.310091.312870.000008437.0311237231.08
429822012.09.14 15:20buy143281.001.308820.000000.00000
429832012.09.14 15:20modify143281.001.308821.306820.00000
429842012.09.14 15:39close143281.001.308921.306820.000001081.6311238312.71
429852012.09.14 18:00sell143291.001.314700.000000.00000
429862012.09.14 18:00modify143291.001.314701.316700.00000
429872012.09.14 18:08close143291.001.314241.316700.000004975.6811243288.39
429882012.09.17 12:40sell143301.001.310530.000000.00000
429892012.09.17 12:40modify143301.001.310531.312530.00000
429902012.09.17 13:01close143301.001.310571.312530.00000-432.6711242855.72
429912012.09.17 14:57buy143311.001.310010.000000.00000
429922012.09.17 14:57modify143311.001.310011.308010.00000
429932012.09.17 15:31close143311.001.309451.308010.00000-6057.1211236798.60
429942012.09.17 15:39sell143321.001.310310.000000.00000
429952012.09.17 15:39modify143321.001.310311.312310.00000
429962012.09.17 15:55s/l143321.001.312311.312310.00000-21633.4011215165.20
429972012.09.17 18:03sell143331.001.314720.000000.00000
429982012.09.17 18:03modify143331.001.314721.316720.00000
429992012.09.17 18:10close143331.001.314121.316720.000006490.0211221655.22
430002012.09.17 18:25buy143341.001.312830.000000.00000
430012012.09.17 18:25modify143341.001.312831.310830.00000
430022012.09.17 18:49close143341.001.312571.310830.00000-2812.2411218842.98
430032012.09.18 09:27buy143351.001.308090.000000.00000
430042012.09.18 09:27modify143351.001.308091.304090.00000
430052012.09.18 09:32close143351.001.308791.304090.000007571.4111226414.39
430062012.09.18 09:48sell143361.001.310240.000000.00000
430072012.09.18 09:48modify143361.001.310241.314240.00000
430082012.09.18 10:04close143361.001.309861.314240.000004110.3511230524.74
430092012.09.18 12:04buy143371.001.307020.000000.00000
430102012.09.18 12:04modify143371.001.307021.305020.00000
430112012.09.18 12:15close143371.001.307841.305020.000008869.3611239394.10
430122012.09.18 12:35buy143381.001.306090.000000.00000
430132012.09.18 12:35modify143381.001.306091.304090.00000
430142012.09.18 13:06close143381.001.305861.304090.00000-2487.7511236906.35
430152012.09.18 15:05buy143391.001.305500.000000.00000
430162012.09.18 15:05modify143391.001.305501.303500.00000
430172012.09.18 15:27close143391.001.305111.303500.00000-4218.3611232687.99
430182012.09.18 15:37sell143401.001.306140.000000.00000
430192012.09.18 15:37modify143401.001.306141.308140.00000
430202012.09.18 16:02close143401.001.306511.308140.00000-4002.1811228685.81
430212012.09.18 18:09sell143411.001.306700.000000.00000
430222012.09.18 18:09modify143411.001.306701.308700.00000
430232012.09.18 18:25close143411.001.306401.308700.000003245.0111231930.82
430242012.09.19 07:06sell143421.001.306020.000000.00000
430252012.09.19 07:06modify143421.001.306021.310020.00000
430262012.09.19 07:36close143421.001.306571.310020.00000-5949.1911225981.63
430272012.09.19 08:46sell143431.001.308100.000000.00000
430282012.09.19 08:46modify143431.001.308101.312100.00000
430292012.09.19 09:02close143431.001.307891.312100.000002271.5111228253.14
430302012.09.19 12:00buy143441.001.302730.000000.00000
430312012.09.19 12:00modify143441.001.302731.300730.00000
430322012.09.19 12:24close143441.001.303311.300730.000006273.4511234526.59
430332012.09.19 12:40buy143451.001.301630.000000.00000
430342012.09.19 12:40modify143451.001.301631.299630.00000
430352012.09.19 13:05close143451.001.301621.299630.00000-108.1611234418.43
430362012.09.19 13:36buy143461.001.301000.000000.00000
430372012.09.19 13:36modify143461.001.301001.299000.00000
430382012.09.19 14:18close143461.001.300641.299000.00000-3893.8711230524.56
430392012.09.19 15:02buy143471.001.300030.000000.00000
430402012.09.19 15:02modify143471.001.300031.298030.00000
430412012.09.19 15:17close143471.001.300541.298030.000005516.3111236040.87
430422012.09.19 18:24sell143481.001.306930.000000.00000
430432012.09.19 18:24modify143481.001.306931.308930.00000
430442012.09.19 18:36close143481.001.306401.308930.000005732.8511241773.72
430452012.09.20 06:39buy143491.001.300700.000000.00000
430462012.09.20 06:39modify143491.001.300701.296700.00000
430472012.09.20 07:08close143491.001.300531.296700.00000-1838.7711239934.95
430482012.09.20 08:24buy143501.001.298860.000000.00000
430492012.09.20 08:24modify143501.001.298861.294860.00000
430502012.09.20 08:33close143501.001.299861.294860.0000010816.3011250751.25
430512012.09.20 09:07buy143511.001.297740.000000.00000
430522012.09.20 09:07modify143511.001.297741.293740.00000
430532012.09.20 09:17close143511.001.298251.293740.000005516.3211256267.57
430542012.09.20 09:59buy143521.001.296390.000000.00000
430552012.09.20 09:59modify143521.001.296391.292390.00000
430562012.09.20 10:22close143521.001.295511.292390.00000-9518.3511246749.22
430572012.09.20 12:01buy143531.001.295970.000000.00000
430582012.09.20 12:01modify143531.001.295971.293970.00000
430592012.09.20 12:05s/l143531.001.293971.293970.00000-21632.6011225116.62
430602012.09.20 14:11buy143541.001.294180.000000.00000
430612012.09.20 14:11modify143541.001.294181.292180.00000
430622012.09.20 14:14close143541.001.295201.292180.0000011032.6311236149.25
430632012.09.20 15:05sell143551.001.296030.000000.00000
430642012.09.20 15:05modify143551.001.296031.298030.00000
430652012.09.20 15:15close143551.001.295251.298030.000008437.0211244586.27
430662012.09.20 15:43buy143561.001.294360.000000.00000
430672012.09.20 15:43modify143561.001.294361.292360.00000
430682012.09.20 15:58close143561.001.294531.292360.000001838.7711246425.04
430692012.09.20 19:28buy143571.001.293810.000000.00000
430702012.09.20 19:28modify143571.001.293811.291810.00000
430712012.09.20 19:41close143571.001.294631.291810.000008869.3711255294.41
430722012.09.21 07:26sell143581.001.298730.000000.00000
430732012.09.21 07:26modify143581.001.298731.302730.00000
430742012.09.21 07:41close143581.001.298601.302730.000001406.1711256700.58
430752012.09.21 12:00sell143591.001.303950.000000.00000
430762012.09.21 12:00modify143591.001.303951.305950.00000
430772012.09.21 12:14close143591.001.303191.305950.000008220.7011264921.28
430782012.09.21 14:17buy143601.001.299410.000000.00000
430792012.09.21 14:17modify143601.001.299411.297410.00000
430802012.09.21 14:20s/l143601.001.297411.297410.00000-21632.6011243288.68
430812012.09.21 15:21sell143611.001.299680.000000.00000
430822012.09.21 15:21modify143611.001.299681.301680.00000
430832012.09.21 15:33close143611.001.298921.301680.000008220.7011251509.38
430842012.09.21 15:45sell143621.001.300360.000000.00000
430852012.09.21 15:45modify143621.001.300361.302360.00000
430862012.09.21 15:57s/l143621.001.302361.302360.00000-21633.4011229875.98
430872012.09.24 09:05buy143631.001.293680.000000.00000
430882012.09.24 09:05modify143631.001.293681.289680.00000
430892012.09.24 09:15close143631.001.294201.289680.000005624.4811235500.46
430902012.09.24 14:33sell143641.001.292800.000000.00000
430912012.09.24 14:33modify143641.001.292801.294800.00000
430922012.09.24 14:48close143641.001.292441.294800.000003894.0111239394.47
430932012.09.24 15:29buy143651.001.290590.000000.00000
430942012.09.24 15:29modify143651.001.290591.288590.00000
430952012.09.24 15:48close143651.001.290241.288590.00000-3785.7111235608.76
430962012.09.25 08:18buy143661.001.291950.000000.00000
430972012.09.25 08:18modify143661.001.291951.287950.00000
430982012.09.25 09:05close143661.001.290251.287950.00000-18387.7111217221.05
430992012.09.25 09:16buy143671.001.288730.000000.00000
431002012.09.25 09:16modify143671.001.288731.284730.00000
431012012.09.25 09:25close143671.001.289951.284730.0000013195.8811230416.93
431022012.09.25 09:32sell143681.001.290880.000000.00000
431032012.09.25 09:32modify143681.001.290881.294880.00000
431042012.09.25 09:39close143681.001.290331.294880.000005949.1911236366.12
431052012.09.25 09:49sell143691.001.291580.000000.00000
431062012.09.25 09:49modify143691.001.291581.295580.00000
431072012.09.25 09:53close143691.001.290171.295580.0000015251.5511251617.67
431082012.09.25 12:02sell143701.001.291560.000000.00000
431092012.09.25 12:02modify143701.001.291561.293560.00000
431102012.09.25 12:10close143701.001.290791.293560.000008328.8611259946.53
431112012.09.25 12:32buy143711.001.289980.000000.00000
431122012.09.25 12:32modify143711.001.289981.287980.00000
431132012.09.25 13:04close143711.001.289881.287980.00000-1081.6311258864.90
431142012.09.25 14:11sell143721.001.292220.000000.00000
431152012.09.25 14:11modify143721.001.292221.294220.00000
431162012.09.25 14:44close143721.001.293101.294220.00000-9518.7011249346.20
431172012.09.25 15:03sell143731.001.293990.000000.00000
431182012.09.25 15:03modify143731.001.293991.295990.00000
431192012.09.25 15:15close143731.001.293231.295990.000008220.6911257566.89
431202012.09.25 15:31sell143741.001.294900.000000.00000
431212012.09.25 15:31modify143741.001.294901.296900.00000
431222012.09.25 15:56close143741.001.295641.296900.00000-8004.3611249562.53
431232012.09.25 18:24buy143751.001.295170.000000.00000
431242012.09.25 18:24modify143751.001.295171.293170.00000
431252012.09.25 18:33close143751.001.295681.293170.000005516.3111255078.84
431262012.09.26 07:05buy143761.001.289010.000000.00000
431272012.09.26 07:05modify143761.001.289011.285010.00000
431282012.09.26 07:45close143761.001.287081.285010.00000-20875.4611234203.38
431292012.09.26 12:35sell143771.001.288510.000000.00000
431302012.09.26 12:35modify143771.001.288511.290510.00000
431312012.09.26 12:42close143771.001.287741.290510.000008328.8611242532.24
431322012.09.26 12:52buy143781.001.286840.000000.00000
431332012.09.26 12:52modify143781.001.286841.284840.00000
431342012.09.26 13:08close143781.001.287011.284840.000001838.7711244371.01
431352012.09.26 14:34buy143791.001.284810.000000.00000
431362012.09.26 14:34modify143791.001.284811.282810.00000
431372012.09.26 14:51close143791.001.284861.282810.00000540.8211244911.83
431382012.09.26 15:30sell143801.001.285520.000000.00000
431392012.09.26 15:30modify143801.001.285521.287520.00000
431402012.09.26 15:34close143801.001.284691.287520.000008977.8611253889.69
431412012.09.26 18:17sell143811.001.285380.000000.00000
431422012.09.26 18:17modify143811.001.285381.287380.00000
431432012.09.26 18:32close143811.001.285271.287380.000001189.8411255079.53
431442012.09.26 19:08sell143821.001.286300.000000.00000
431452012.09.26 19:08modify143821.001.286301.288300.00000
431462012.09.26 19:21close143821.001.285781.288300.000005624.6811260704.21
431472012.09.27 08:31sell143831.001.289580.000000.00000
431482012.09.27 08:31modify143831.001.289581.293580.00000
431492012.09.27 08:45close143831.001.289051.293580.000005732.8511266437.06
431502012.09.27 09:17buy143841.001.288540.000000.00000
431512012.09.27 09:17modify143841.001.288541.284540.00000
431522012.09.27 09:42close143841.001.288921.284540.000004110.2011270547.26
431532012.09.27 12:21buy143851.001.285500.000000.00000
431542012.09.27 12:21modify143851.001.285501.283500.00000
431552012.09.27 12:49close143851.001.285231.283500.00000-2920.4011267626.86
431562012.09.27 13:40sell143861.001.286670.000000.00000
431572012.09.27 13:40modify143861.001.286671.288670.00000
431582012.09.27 14:00close143861.001.286271.288670.000004326.6811271953.54
431592012.09.27 14:04sell143871.001.287200.000000.00000
431602012.09.27 14:04modify143871.001.287201.289200.00000
431612012.09.27 14:21close143871.001.287001.289200.000002163.3411274116.88
431622012.09.27 15:15sell143881.001.287260.000000.00000
431632012.09.27 15:15modify143881.001.287261.289260.00000
431642012.09.27 15:32close143881.001.286861.289260.000004326.6811278443.56
431652012.09.27 18:26buy143891.001.284010.000000.00000
431662012.09.27 18:26modify143891.001.284011.282010.00000
431672012.09.27 18:36close143891.001.285141.282010.0000012222.4211290665.98
431682012.09.27 18:58sell143901.001.287040.000000.00000
431692012.09.27 18:58modify143901.001.287041.289040.00000
431702012.09.27 19:05s/l143901.001.289041.289040.00000-21633.4011269032.58
431712012.09.28 12:07sell143911.001.295500.000000.00000
431722012.09.28 12:07modify143911.001.295501.297500.00000
431732012.09.28 12:25close143911.001.294941.297500.000006057.3511275089.93
431742012.09.28 13:57buy143921.001.292200.000000.00000
431752012.09.28 13:57modify143921.001.292201.290200.00000
431762012.09.28 14:27close143921.001.292321.290200.000001297.9611276387.89
431772012.09.28 15:10buy143931.001.291730.000000.00000
431782012.09.28 15:10modify143931.001.291731.289730.00000
431792012.09.28 15:14close143931.001.293011.289730.0000013844.8611290232.75
431802012.09.28 18:18buy143941.001.285220.000000.00000
431812012.09.28 18:18modify143941.001.285221.283220.00000
431822012.09.28 18:43close143941.001.284671.283220.00000-5948.9711284283.78
431832012.09.28 19:01sell143951.001.286310.000000.00000
431842012.09.28 19:01modify143951.001.286311.288310.00000
431852012.09.28 19:11s/l143951.001.288311.288310.00000-21633.4011262650.38
431862012.10.01 06:22sell143961.001.282230.000000.00000
431872012.10.01 06:22modify143961.001.282231.286230.00000
431882012.10.01 06:45close143961.001.282021.286230.000002271.5111264921.89
431892012.10.01 09:19sell143971.001.283740.000000.00000
431902012.10.01 09:19modify143971.001.283741.287740.00000
431912012.10.01 09:40close143971.001.284071.287740.00000-3569.5111261352.38
431922012.10.01 12:00sell143981.001.289330.000000.00000
431932012.10.01 12:00modify143981.001.289331.291330.00000
431942012.10.01 12:29close143981.001.289971.291330.00000-6922.6911254429.69
431952012.10.01 12:52sell143991.001.290800.000000.00000
431962012.10.01 12:52modify143991.001.290801.292800.00000
431972012.10.01 12:58close143991.001.289881.292800.000009951.3611264381.05
431982012.10.01 15:40sell144001.001.289500.000000.00000
431992012.10.01 15:40modify144001.001.289501.291500.00000
432002012.10.01 15:49s/l144001.001.291501.291500.00000-21633.4011242747.65
432012012.10.01 18:18sell144011.001.291810.000000.00000
432022012.10.01 18:18modify144011.001.291811.293810.00000
432032012.10.01 18:31close144011.001.291211.293810.000006490.0211249237.67
432042012.10.02 07:38sell144021.001.290470.000000.00000
432052012.10.02 07:38modify144021.001.290471.294470.00000
432062012.10.02 07:47close144021.001.289811.294470.000007139.0211256376.69
432072012.10.02 09:39buy144031.001.289780.000000.00000
432082012.10.02 09:39modify144031.001.289781.285780.00000
432092012.10.02 09:53close144031.001.290561.285780.000008436.7211264813.41
432102012.10.02 12:24sell144041.001.291860.000000.00000
432112012.10.02 12:24modify144041.001.291861.293860.00000
432122012.10.02 12:48close144041.001.291421.293860.000004759.3511269572.76
432132012.10.02 13:32sell144051.001.292550.000000.00000
432142012.10.02 13:32modify144051.001.292551.294550.00000
432152012.10.02 13:47close144051.001.291971.294550.000006273.6911275846.45
432162012.10.02 14:25buy144061.001.290930.000000.00000
432172012.10.02 14:25modify144061.001.290931.288930.00000
432182012.10.02 14:42close144061.001.291501.288930.000006165.2911282011.74
432192012.10.02 14:56sell144071.001.292500.000000.00000
432202012.10.02 14:56modify144071.001.292501.294500.00000
432212012.10.02 15:21close144071.001.292571.294500.00000-757.1711281254.57
432222012.10.02 18:14sell144081.001.294450.000000.00000
432232012.10.02 18:14modify144081.001.294451.296450.00000
432242012.10.02 18:33s/l144081.001.296451.296450.00000-21633.4011259621.17
432252012.10.03 06:06buy144091.001.289330.000000.00000
432262012.10.03 06:06modify144091.001.289331.285330.00000
432272012.10.03 06:19close144091.001.289971.285330.000006922.4311266543.60
432282012.10.03 12:05sell144101.001.293090.000000.00000
432292012.10.03 12:05modify144101.001.293091.295090.00000
432302012.10.03 12:21close144101.001.292701.295090.000004218.5111270762.11
432312012.10.03 13:48buy144111.001.290740.000000.00000
432322012.10.03 13:48modify144111.001.290741.288740.00000
432332012.10.03 14:17close144111.001.290761.288740.00000216.3311270978.44
432342012.10.03 14:54buy144121.001.290220.000000.00000
432352012.10.03 14:54modify144121.001.290221.288220.00000
432362012.10.03 15:18close144121.001.291301.288220.0000011681.6011282660.04
432372012.10.03 15:18sell144131.001.291300.000000.00000
432382012.10.03 15:18modify144131.001.291301.293300.00000
432392012.10.03 15:21close144131.001.290151.293300.0000012439.2011295099.24
432402012.10.03 15:41buy144141.001.289880.000000.00000
432412012.10.03 15:41modify144141.001.289881.287880.00000
432422012.10.03 15:59close144141.001.290301.287880.000004542.8511299642.09
432432012.10.04 09:48sell144151.001.294280.000000.00000
432442012.10.04 09:48modify144151.001.294281.298280.00000
432452012.10.04 10:11close144151.001.294611.298280.00000-3569.5111296072.58
432462012.10.04 14:41sell144161.001.295060.000000.00000
432472012.10.04 14:41modify144161.001.295061.297060.00000
432482012.10.04 15:00close144161.001.295021.297060.00000432.6711296505.25
432492012.10.04 15:25sell144171.001.296160.000000.00000
432502012.10.04 15:25modify144171.001.296161.298160.00000
432512012.10.04 15:33s/l144171.001.298161.298160.00000-21633.4011274871.85
432522012.10.04 18:00sell144181.001.300480.000000.00000
432532012.10.04 18:00modify144181.001.300481.302480.00000
432542012.10.04 18:06close144181.001.299621.302480.000009302.3711284174.22
432552012.10.04 19:07sell144191.001.301250.000000.00000
432562012.10.04 19:07modify144191.001.301251.303250.00000
432572012.10.04 19:18close144191.001.300791.303250.000004975.6911289149.91
432582012.10.05 15:32sell144201.001.301830.000000.00000
432592012.10.05 15:32modify144201.001.301831.303830.00000
432602012.10.05 15:36close144201.001.300811.303830.0000011033.0311300182.94
432612012.10.05 15:43sell144211.001.302300.000000.00000
432622012.10.05 15:43modify144211.001.302301.304300.00000
432632012.10.05 15:47close144211.001.301251.304300.0000011357.5311311540.47
432642012.10.08 06:14buy144221.001.298570.000000.00000
432652012.10.08 06:14modify144221.001.298571.294570.00000
432662012.10.08 06:36close144221.001.298831.294570.000002812.2411314352.71
432672012.10.08 13:19buy144231.001.295070.000000.00000
432682012.10.08 13:19modify144231.001.295071.293070.00000
432692012.10.08 13:43close144231.001.294511.293070.00000-6057.1311308295.58
432702012.10.08 14:52sell144241.001.296240.000000.00000
432712012.10.08 14:52modify144241.001.296241.298240.00000
432722012.10.08 15:14close144241.001.295941.298240.000003245.0111311540.59
432732012.10.09 12:46sell144251.001.294290.000000.00000
432742012.10.09 12:46modify144251.001.294291.296290.00000
432752012.10.09 12:58close144251.001.293531.296290.000008220.6911319761.28
432762012.10.09 13:42buy144261.001.292110.000000.00000
432772012.10.09 13:42modify144261.001.292111.290110.00000
432782012.10.09 13:58close144261.001.292731.290110.000006706.1111326467.39
432792012.10.09 14:36sell144271.001.294860.000000.00000
432802012.10.09 14:36modify144271.001.294861.296860.00000
432812012.10.09 15:03close144271.001.294861.296860.000000.0011326467.39
432822012.10.09 18:00buy144281.001.289480.000000.00000
432832012.10.09 18:00modify144281.001.289481.287480.00000
432842012.10.09 18:32close144281.001.288561.287480.00000-9950.9911316516.40
432852012.10.09 18:43buy144291.001.286900.000000.00000
432862012.10.09 18:43modify144291.001.286901.284900.00000
432872012.10.09 18:55close144291.001.287401.284900.000005408.1511321924.55
432882012.10.10 09:29buy144301.001.284780.000000.00000
432892012.10.10 09:29modify144301.001.284781.280780.00000
432902012.10.10 09:37close144301.001.285551.280780.000008328.5611330253.11
432912012.10.10 14:23sell144311.001.287180.000000.00000
432922012.10.10 14:23modify144311.001.287181.289180.00000
432932012.10.10 15:15s/l144311.001.289181.289180.00000-21633.4011308619.71
432942012.10.11 06:08sell144321.001.286470.000000.00000
432952012.10.11 06:08modify144321.001.286471.290470.00000
432962012.10.11 06:28close144321.001.286551.290470.00000-865.3411307754.37
432972012.10.11 09:01buy144331.001.285340.000000.00000
432982012.10.11 09:01modify144331.001.285341.281340.00000
432992012.10.11 09:20close144331.001.285381.281340.00000432.6511308187.02
433002012.10.11 09:34sell144341.001.286270.000000.00000
433012012.10.11 09:34modify144341.001.286271.290270.00000
433022012.10.11 09:44close144341.001.285721.290270.000005949.1911314136.21
433032012.10.11 13:29sell144351.001.289550.000000.00000
433042012.10.11 13:29modify144351.001.289551.291550.00000
433052012.10.11 13:35s/l144351.001.291551.291550.00000-21633.4011292502.81
433062012.10.11 14:30sell144361.001.292310.000000.00000
433072012.10.11 14:30modify144361.001.292311.294310.00000
433082012.10.11 14:55close144361.001.292441.294310.00000-1406.1711291096.64
433092012.10.11 18:19buy144371.001.292850.000000.00000
433102012.10.11 18:19modify144371.001.292851.290850.00000
433112012.10.11 18:34close144371.001.293231.290850.000004110.1911295206.83
433122012.10.12 13:33buy144381.001.296630.000000.00000
433132012.10.12 13:33modify144381.001.296631.294630.00000
433142012.10.12 13:48close144381.001.297031.294630.000004326.5211299533.35
433152012.10.12 15:35sell144391.001.298580.000000.00000
433162012.10.12 15:35modify144391.001.298581.300580.00000
433172012.10.12 15:39close144391.001.297561.300580.0000011033.0411310566.39
433182012.10.12 18:12buy144401.001.295300.000000.00000
433192012.10.12 18:12modify144401.001.295301.293300.00000
433202012.10.12 18:54close144401.001.294441.293300.00000-9302.0211301264.37
433212012.10.15 09:11buy144411.001.289890.000000.00000
433222012.10.15 09:11modify144411.001.289891.285890.00000
433232012.10.15 09:21close144411.001.290401.285890.000005516.3111306780.68
433242012.10.15 14:06sell144421.001.297470.000000.00000
433252012.10.15 14:06modify144421.001.297471.299470.00000
433262012.10.15 14:27close144421.001.297241.299470.000002487.8411309268.52
433272012.10.15 18:42sell144431.001.295340.000000.00000
433282012.10.15 18:42modify144431.001.295341.297340.00000
433292012.10.15 18:58close144431.001.294861.297340.000005192.0211314460.54
433302012.10.16 09:16sell144441.001.299080.000000.00000
433312012.10.16 09:16modify144441.001.299081.303080.00000
433322012.10.16 09:27close144441.001.298401.303080.000007355.3611321815.90
433332012.10.16 12:13buy144451.001.299010.000000.00000
433342012.10.16 12:13modify144451.001.299011.297010.00000
433352012.10.16 12:21s/l144451.001.297011.297010.00000-21632.6011300183.30
433362012.10.16 12:57sell144461.001.300640.000000.00000
433372012.10.16 12:57modify144461.001.300641.302640.00000
433382012.10.16 13:12close144461.001.300251.302640.000004218.5111304401.81
433392012.10.16 14:40sell144471.001.302570.000000.00000
433402012.10.16 14:40modify144471.001.302571.304570.00000
433412012.10.16 14:45s/l144471.001.304571.304570.00000-21633.4011282768.41
433422012.10.16 15:24sell144481.001.305610.000000.00000
433432012.10.16 15:24modify144481.001.305611.307610.00000
433442012.10.16 15:36close144481.001.304841.307610.000008328.8611291097.27
433452012.10.16 18:33sell144491.001.304060.000000.00000
433462012.10.16 18:33modify144491.001.304061.306060.00000
433472012.10.16 18:41close144491.001.303441.306060.000006706.3511297803.62
433482012.10.16 19:28sell144501.001.304510.000000.00000
433492012.10.16 19:28modify144501.001.304511.306510.00000
433502012.10.16 19:48close144501.001.304341.306510.000001838.8411299642.46
433512012.10.17 09:41sell144511.001.310950.000000.00000
433522012.10.17 09:41modify144511.001.310951.314950.00000
433532012.10.17 09:59close144511.001.310561.314950.000004218.5211303860.98
433542012.10.17 12:41sell144521.001.311300.000000.00000
433552012.10.17 12:41modify144521.001.311301.313300.00000
433562012.10.17 12:58close144521.001.311051.313300.000002704.1711306565.15
433572012.10.17 13:37sell144531.001.312650.000000.00000
433582012.10.17 13:37modify144531.001.312651.314650.00000
433592012.10.17 13:52close144531.001.312081.314650.000006165.5211312730.67
433602012.10.17 15:24sell144541.001.313470.000000.00000
433612012.10.17 15:24modify144541.001.313471.315470.00000
433622012.10.17 15:35close144541.001.312651.315470.000008869.6911321600.36
433632012.10.17 15:37buy144551.001.311870.000000.00000
433642012.10.17 15:37modify144551.001.311871.309870.00000
433652012.10.17 15:42close144551.001.312821.309870.0000010275.4911331875.85
433662012.10.17 18:39sell144561.001.313160.000000.00000
433672012.10.17 18:39modify144561.001.313161.315160.00000
433682012.10.17 18:58close144561.001.313081.315160.00000865.3311332741.18
433692012.10.18 06:41buy144571.001.309360.000000.00000
433702012.10.18 06:41modify144571.001.309361.305360.00000
433712012.10.18 07:16close144571.001.309001.305360.00000-3893.8711328847.31
433722012.10.18 08:40sell144581.001.311180.000000.00000
433732012.10.18 08:40modify144581.001.311181.315180.00000
433742012.10.18 08:56close144581.001.310301.315180.000009518.7011338366.01
433752012.10.18 12:18sell144591.001.311660.000000.00000
433762012.10.18 12:18modify144591.001.311661.313660.00000
433772012.10.18 12:44close144591.001.311901.313660.00000-2596.0111335770.00
433782012.10.18 12:58buy144601.001.310720.000000.00000
433792012.10.18 12:58modify144601.001.310721.308720.00000
433802012.10.18 13:13close144601.001.311211.308720.000005299.9811341069.98
433812012.10.18 15:36buy144611.001.309710.000000.00000
433822012.10.18 15:36modify144611.001.309711.307710.00000
433832012.10.18 15:46close144611.001.310511.307710.000008653.0411349723.02
433842012.10.18 18:17sell144621.001.310230.000000.00000
433852012.10.18 18:17modify144621.001.310231.312230.00000
433862012.10.18 18:22close144621.001.309591.312230.000006922.6911356645.71
433872012.10.19 09:42buy144631.001.305370.000000.00000
433882012.10.19 09:42modify144631.001.305371.301370.00000
433892012.10.19 09:57close144631.001.305661.301370.000003136.7311359782.44
433902012.10.19 14:07buy144641.001.303790.000000.00000
433912012.10.19 14:07modify144641.001.303791.301790.00000
433922012.10.19 14:21close144641.001.304591.301790.000008653.0411368435.48
433932012.10.19 18:08buy144651.001.302010.000000.00000
433942012.10.19 18:08modify144651.001.302011.300010.00000
433952012.10.19 18:22close144651.001.302511.300010.000005408.1511373843.63
433962012.10.19 18:57buy144661.001.301390.000000.00000
433972012.10.19 18:57modify144661.001.301391.299390.00000
433982012.10.19 19:07close144661.001.302071.299390.000007355.0811381198.71
433992012.10.22 08:11sell144671.001.305550.000000.00000
434002012.10.22 08:11modify144671.001.305551.309550.00000
434012012.10.22 08:42close144671.001.305571.309550.00000-216.3311380982.38
434022012.10.22 12:02sell144681.001.304670.000000.00000
434032012.10.22 12:02modify144681.001.304671.306670.00000
434042012.10.22 12:40close144681.001.305371.306670.00000-7571.6911373410.69
434052012.10.22 13:17sell144691.001.306800.000000.00000
434062012.10.22 13:17modify144691.001.306801.308800.00000
434072012.10.22 13:24close144691.001.306021.308800.000008437.0311381847.72
434082012.10.22 18:20buy144701.001.305610.000000.00000
434092012.10.22 18:20modify144701.001.305611.303610.00000
434102012.10.22 18:30close144701.001.306221.303610.000006597.9511388445.67
434112012.10.23 13:38buy144711.001.301850.000000.00000
434122012.10.23 13:38modify144711.001.301851.299850.00000
434132012.10.23 13:47s/l144711.001.299851.299850.00000-21632.6011366813.07
434142012.10.23 15:32buy144721.001.299180.000000.00000
434152012.10.23 15:32modify144721.001.299181.297180.00000
434162012.10.23 15:41s/l144721.001.297181.297180.00000-21632.6011345180.47
434172012.10.24 09:23sell144731.001.299250.000000.00000
434182012.10.24 09:23modify144731.001.299251.303250.00000
434192012.10.24 09:42close144731.001.299071.303250.000001947.0111347127.48
434202012.10.24 13:08buy144741.001.292130.000000.00000
434212012.10.24 13:08modify144741.001.292131.290130.00000
434222012.10.24 13:12close144741.001.293021.290130.000009626.5111356753.99
434232012.10.24 13:27sell144751.001.294500.000000.00000
434242012.10.24 13:27modify144751.001.294501.296500.00000
434252012.10.24 13:42close144751.001.294161.296500.000003677.6811360431.67
434262012.10.24 15:20sell144761.001.295410.000000.00000
434272012.10.24 15:20modify144761.001.295411.297410.00000
434282012.10.24 15:31close144761.001.294651.297410.000008220.6911368652.36
434292012.10.24 18:42buy144771.001.294960.000000.00000
434302012.10.24 18:42modify144771.001.294961.292960.00000
434312012.10.24 19:13close144771.001.294471.292960.00000-5299.9911363352.37
434322012.10.25 09:06sell144781.001.300650.000000.00000
434332012.10.25 09:06modify144781.001.300651.304650.00000
434342012.10.25 09:30close144781.001.300601.304650.00000540.8411363893.21
434352012.10.25 12:22sell144791.001.301240.000000.00000
434362012.10.25 12:22modify144791.001.301241.303240.00000
434372012.10.25 12:39close144791.001.301171.303240.00000757.1711364650.38
434382012.10.25 15:34buy144801.001.298250.000000.00000
434392012.10.25 15:34modify144801.001.298251.296250.00000
434402012.10.25 15:49close144801.001.298241.296250.00000-108.1711364542.21
434412012.10.25 18:27buy144811.001.294450.000000.00000
434422012.10.25 18:27modify144811.001.294451.292450.00000
434432012.10.25 18:41close144811.001.294961.292450.000005516.3111370058.52
434442012.10.26 12:11sell144821.001.294960.000000.00000
434452012.10.26 12:11modify144821.001.294961.296960.00000
434462012.10.26 12:22close144821.001.294201.296960.000008220.6911378279.21
434472012.10.26 13:09buy144831.001.291080.000000.00000
434482012.10.26 13:09modify144831.001.291081.289080.00000
434492012.10.26 13:43s/l144831.001.289081.289080.00000-21632.6011356646.61
434502012.10.26 15:16sell144841.001.290980.000000.00000
434512012.10.26 15:16modify144841.001.290981.292980.00000
434522012.10.26 15:30close144841.001.290221.292980.000008220.7011364867.31
434532012.10.26 15:44sell144851.001.291930.000000.00000
434542012.10.26 15:44modify144851.001.291931.293930.00000
434552012.10.26 15:56close144851.001.290961.293930.0000010492.2011375359.51
434562012.10.29 08:21buy144861.001.291510.000000.00000
434572012.10.29 08:21modify144861.001.291511.287510.00000
434582012.10.29 08:36close144861.001.292041.287510.000005732.6411381092.15
434592012.10.29 14:16sell144871.001.290730.000000.00000
434602012.10.29 14:16modify144871.001.290731.292730.00000
434612012.10.29 14:21close144871.001.289951.292730.000008437.0211389529.17
434622012.10.29 18:01buy144881.001.290100.000000.00000
434632012.10.29 18:01modify144881.001.290101.288100.00000
434642012.10.29 18:39close144881.001.289371.288100.00000-7895.9011381633.27
434652012.10.30 07:58buy144891.001.289350.000000.00000
434662012.10.30 07:58modify144891.001.289351.285350.00000
434672012.10.30 08:13close144891.001.289661.285350.000003353.0511384986.32
434682012.10.30 08:23sell144901.001.290810.000000.00000
434692012.10.30 08:23modify144901.001.290811.294810.00000
434702012.10.30 08:53close144901.001.292001.294810.00000-12871.8711372114.45
434712012.10.30 09:08sell144911.001.293000.000000.00000
434722012.10.30 09:08modify144911.001.293001.297000.00000
434732012.10.30 09:24close144911.001.292981.297000.00000216.3311372330.78
434742012.10.30 12:11sell144921.001.295220.000000.00000
434752012.10.30 12:11modify144921.001.295221.297220.00000
434762012.10.30 12:28close144921.001.294961.297220.000002812.3411375143.12
434772012.10.30 15:20sell144931.001.297060.000000.00000
434782012.10.30 15:20modify144931.001.297061.299060.00000
434792012.10.30 15:39close144931.001.296761.299060.000003245.0111378388.13
434802012.10.31 09:11buy144941.001.294850.000000.00000
434812012.10.31 09:11modify144941.001.294851.290850.00000
434822012.10.31 09:28close144941.001.295141.290850.000003136.7211381524.85
434832012.10.31 09:41sell144951.001.296460.000000.00000
434842012.10.31 09:41modify144951.001.296461.300460.00000
434852012.10.31 10:38s/l144951.001.300461.300460.00000-43266.8011338258.05
434862012.10.31 12:44sell144961.001.301260.000000.00000
434872012.10.31 12:44modify144961.001.301261.303260.00000
434882012.10.31 12:54close144961.001.300341.303260.000009951.3611348209.41
434892012.10.31 13:25sell144971.001.301900.000000.00000
434902012.10.31 13:25modify144971.001.301901.303900.00000
434912012.10.31 13:37close144971.001.301131.303900.000008328.8611356538.27
434922012.10.31 15:14buy144981.001.298830.000000.00000
434932012.10.31 15:14modify144981.001.298831.296830.00000
434942012.10.31 15:39close144981.001.299061.296830.000002487.7511359026.02
434952012.10.31 18:00buy144991.001.295720.000000.00000
434962012.10.31 18:00modify144991.001.295721.293720.00000
434972012.10.31 18:24close144991.001.296161.293720.000004759.1711363785.19
434982012.11.01 09:07buy145001.001.294900.000000.00000
434992012.11.01 09:07modify145001.001.294901.290900.00000
435002012.11.01 09:42close145001.001.293561.290900.00000-14493.8411349291.35
435012012.11.01 12:20sell145011.001.294880.000000.00000
435022012.11.01 12:20modify145011.001.294881.296880.00000
435032012.11.01 12:41close145011.001.294591.296880.000003136.8511352428.20
435042012.11.01 13:30sell145021.001.295970.000000.00000
435052012.11.01 13:30modify145021.001.295971.297970.00000
435062012.11.01 13:51close145021.001.295881.297970.00000973.5011353401.70
435072012.11.01 14:41sell145031.001.297370.000000.00000
435082012.11.01 14:41modify145031.001.297371.299370.00000
435092012.11.01 14:59close145031.001.297261.299370.000001189.8411354591.54
435102012.11.02 07:42buy145041.001.291860.000000.00000
435112012.11.02 07:42modify145041.001.291861.287860.00000
435122012.11.02 08:11close145041.001.290091.287860.00000-19144.8511335446.69
435132012.11.02 09:08buy145051.001.289580.000000.00000
435142012.11.02 09:08modify145051.001.289581.285580.00000
435152012.11.02 09:13close145051.001.290251.285580.000007246.9311342693.62
435162012.11.02 14:31buy145061.001.287000.000000.00000
435172012.11.02 14:31modify145061.001.287001.285000.00000
435182012.11.02 14:41s/l145061.001.285001.285000.00000-21632.6011321061.02
435192012.11.02 15:14buy145071.001.284990.000000.00000
435202012.11.02 15:14modify145071.001.284991.282990.00000
435212012.11.02 15:24close145071.001.285961.282990.0000010491.8111331552.83
435222012.11.05 09:40buy145081.001.282290.000000.00000
435232012.11.05 09:40modify145081.001.282291.278290.00000
435242012.11.05 10:03s/l145081.001.278291.278290.00000-43265.2011288287.63
435252012.11.05 12:25buy145091.001.278330.000000.00000
435262012.11.05 12:25modify145091.001.278331.276330.00000
435272012.11.05 12:40close145091.001.279021.276330.000007463.2511295750.88
435282012.11.05 14:33buy145101.001.277130.000000.00000
435292012.11.05 14:33modify145101.001.277131.275130.00000
435302012.11.05 14:48close145101.001.277511.275130.000004110.1911299861.07
435312012.11.05 18:07sell145111.001.279160.000000.00000
435322012.11.05 18:07modify145111.001.279161.281160.00000
435332012.11.05 18:22close145111.001.278801.281160.000003894.0111303755.08
435342012.11.06 09:22buy145121.001.277470.000000.00000
435352012.11.06 09:22modify145121.001.277471.273470.00000
435362012.11.06 09:41close145121.001.277751.273470.000003028.5711306783.65
435372012.11.06 12:11sell145131.001.279930.000000.00000
435382012.11.06 12:11modify145131.001.279931.281930.00000
435392012.11.06 12:32close145131.001.279891.281930.00000432.6711307216.32
435402012.11.06 13:02buy145141.001.278250.000000.00000
435412012.11.06 13:02modify145141.001.278251.276250.00000
435422012.11.06 13:23close145141.001.278401.276250.000001622.4411308838.76
435432012.11.06 13:36sell145151.001.279770.000000.00000
435442012.11.06 13:36modify145151.001.279771.281770.00000
435452012.11.06 13:58close145151.001.280211.281770.00000-4759.3511304079.41
435462012.11.06 14:14buy145161.001.279400.000000.00000
435472012.11.06 14:14modify145161.001.279401.277400.00000
435482012.11.06 14:25close145161.001.280211.277400.000008761.2011312840.61
435492012.11.06 18:38sell145171.001.282050.000000.00000
435502012.11.06 18:38modify145171.001.282051.284050.00000
435512012.11.06 18:57close145171.001.281701.284050.000003785.8511316626.46
435522012.11.07 06:04sell145181.001.284530.000000.00000
435532012.11.07 06:04modify145181.001.284531.288530.00000
435542012.11.07 06:28close145181.001.286241.288530.00000-18496.5611298129.90
435552012.11.07 13:01buy145191.001.283810.000000.00000
435562012.11.07 13:01modify145191.001.283811.281810.00000
435572012.11.07 13:18s/l145191.001.281811.281810.00000-21632.6011276497.30
435582012.11.07 14:07buy145201.001.279920.000000.00000
435592012.11.07 14:07modify145201.001.279921.277920.00000
435602012.11.07 14:21s/l145201.001.277921.277920.00000-21632.6011254864.70
435612012.11.07 15:09buy145211.001.273790.000000.00000
435622012.11.07 15:09modify145211.001.273791.271790.00000
435632012.11.07 15:23close145211.001.274591.271790.000008653.0411263517.74
435642012.11.07 18:11sell145221.001.276900.000000.00000
435652012.11.07 18:11modify145221.001.276901.278900.00000
435662012.11.07 18:26close145221.001.276361.278900.000005841.0211269358.76
435672012.11.08 12:06buy145231.001.272250.000000.00000
435682012.11.08 12:06modify145231.001.272251.270250.00000
435692012.11.08 12:11close145231.001.273191.270250.0000010167.3211279526.08
435702012.11.08 13:09sell145241.001.274310.000000.00000
435712012.11.08 13:09modify145241.001.274311.276310.00000
435722012.11.08 13:27close145241.001.274061.276310.000002704.1811282230.26
435732012.11.08 14:03buy145251.001.273400.000000.00000
435742012.11.08 14:03modify145251.001.273401.271400.00000
435752012.11.08 14:21close145251.001.274021.271400.000006706.1111288936.37
435762012.11.08 15:35buy145261.001.272100.000000.00000
435772012.11.08 15:35modify145261.001.272101.270100.00000
435782012.11.08 15:38close145261.001.273171.270100.0000011573.4411300509.81
435792012.11.08 18:30sell145271.001.274750.000000.00000
435802012.11.08 18:30modify145271.001.274751.276750.00000
435812012.11.08 18:37close145271.001.273991.276750.000008220.7011308730.51
435822012.11.09 07:28sell145281.001.278360.000000.00000
435832012.11.09 07:28modify145281.001.278361.282360.00000
435842012.11.09 07:37close145281.001.277901.282360.000004975.6811313706.19
435852012.11.09 09:01buy145291.001.276530.000000.00000
435862012.11.09 09:01modify145291.001.276531.272530.00000
435872012.11.09 09:20close145291.001.276701.272530.000001838.7711315544.96
435882012.11.09 12:06buy145301.001.273200.000000.00000
435892012.11.09 12:06modify145301.001.273201.271200.00000
435902012.11.09 12:39close145301.001.272371.271200.00000-8977.5311306567.43
435912012.11.09 12:56buy145311.001.271290.000000.00000
435922012.11.09 12:56modify145311.001.271291.269290.00000
435932012.11.09 13:11close145311.001.271521.269290.000002487.7511309055.18
435942012.11.09 14:36buy145321.001.270720.000000.00000
435952012.11.09 14:36modify145321.001.270721.268720.00000
435962012.11.09 14:44close145321.001.271551.268720.000008977.5211318032.70
435972012.11.09 15:04buy145331.001.269480.000000.00000
435982012.11.09 15:04modify145331.001.269481.267480.00000
435992012.11.09 15:23close145331.001.269771.267480.000003136.7311321169.43
436002012.11.12 09:06buy145341.001.271360.000000.00000
436012012.11.12 09:06modify145341.001.271361.267360.00000
436022012.11.12 09:39close145341.001.270901.267360.00000-4975.5011316193.93
436032012.11.12 13:05sell145351.001.272140.000000.00000
436042012.11.12 13:05modify145351.001.272141.274140.00000
436052012.11.12 13:24close145351.001.272271.274140.00000-1406.1711314787.76
436062012.11.12 13:46buy145361.001.271000.000000.00000
436072012.11.12 13:46modify145361.001.271001.269000.00000
436082012.11.12 14:10close145361.001.270911.269000.00000-973.4711313814.29
436092012.11.12 15:15sell145371.001.273360.000000.00000
436102012.11.12 15:15modify145371.001.273361.275360.00000
436112012.11.12 15:24close145371.001.272261.275360.0000011898.3711325712.66
436122012.11.13 06:33buy145381.001.267330.000000.00000
436132012.11.13 06:33modify145381.001.267331.263330.00000
436142012.11.13 06:57close145381.001.267581.263330.000002704.0711328416.73
436152012.11.13 12:01buy145391.001.266590.000000.00000
436162012.11.13 12:01modify145391.001.266591.264590.00000
436172012.11.13 12:15close145391.001.267391.264590.000008653.0411337069.77
436182012.11.13 12:42sell145401.001.268470.000000.00000
436192012.11.13 12:42modify145401.001.268471.270470.00000
436202012.11.13 13:01close145401.001.267651.270470.000008869.6911345939.46
436212012.11.13 13:37sell145411.001.269170.000000.00000
436222012.11.13 13:37modify145411.001.269171.271170.00000
436232012.11.13 13:37s/l145411.001.271171.271170.00000-21633.4011324306.06
436242012.11.13 15:29buy145421.001.268380.000000.00000
436252012.11.13 15:29modify145421.001.268381.266380.00000
436262012.11.13 15:54close145421.001.268501.266380.000001297.9611325604.02
436272012.11.13 18:07sell145431.001.271710.000000.00000
436282012.11.13 18:07modify145431.001.271711.273710.00000
436292012.11.13 18:19close145431.001.271151.273710.000006057.3511331661.37
436302012.11.14 09:19buy145441.001.270710.000000.00000
436312012.11.14 09:19modify145441.001.270711.266710.00000
436322012.11.14 09:32close145441.001.271241.266710.000005732.6411337394.01
436332012.11.14 09:48sell145451.001.272440.000000.00000
436342012.11.14 09:48modify145451.001.272441.276440.00000
436352012.11.14 10:03close145451.001.272481.276440.00000-432.6711336961.34
436362012.11.14 15:21sell145461.001.274140.000000.00000
436372012.11.14 15:21modify145461.001.274141.276140.00000
436382012.11.14 15:38close145461.001.273871.276140.000002920.5111339881.85
436392012.11.15 07:55sell145471.001.275070.000000.00000
436402012.11.15 07:55modify145471.001.275071.279070.00000
436412012.11.15 08:13close145471.001.274421.279070.000007030.8611346912.71
436422012.11.16 18:29buy145481.001.269550.000000.00000
436432012.11.16 18:29modify145481.001.269551.267550.00000
436442012.11.16 18:34close145481.001.270411.267550.000009302.0111356214.72
436452012.11.16 18:50sell145491.001.271310.000000.00000
436462012.11.16 18:50modify145491.001.271311.273310.00000
436472012.11.16 19:07close145491.001.271271.273310.00000432.6711356647.39
436482012.11.19 12:28buy145501.001.276330.000000.00000
436492012.11.19 12:28modify145501.001.276331.274330.00000
436502012.11.19 12:48close145501.001.276871.274330.000005840.8011362488.19
436512012.11.20 08:08buy145511.001.278630.000000.00000
436522012.11.20 08:08modify145511.001.278631.274630.00000
436532012.11.20 08:25close145511.001.278921.274630.000003136.7311365624.92
436542012.11.20 09:09sell145521.001.279930.000000.00000
436552012.11.20 09:09modify145521.001.279931.283930.00000
436562012.11.20 09:22close145521.001.279461.283930.000005083.8511370708.77
436572012.11.20 12:36sell145531.001.281940.000000.00000
436582012.11.20 12:36modify145531.001.281941.283940.00000
436592012.11.20 12:44close145531.001.280881.283940.0000011465.7011382174.47
436602012.11.20 14:41buy145541.001.279810.000000.00000
436612012.11.20 14:41modify145541.001.279811.277810.00000
436622012.11.20 14:56close145541.001.280291.277810.000005191.8311387366.30
436632012.11.20 15:16sell145551.001.282200.000000.00000
436642012.11.20 15:16modify145551.001.282201.284200.00000
436652012.11.20 15:34close145551.001.281361.284200.000009086.0311396452.33
436662012.11.20 19:20buy145561.001.280330.000000.00000
436672012.11.20 19:20modify145561.001.280331.278330.00000
436682012.11.20 19:43close145561.001.280471.278330.000001514.2811397966.61
436692012.11.21 06:01buy145571.001.275220.000000.00000
436702012.11.21 06:01modify145571.001.275221.271220.00000
436712012.11.21 06:29close145571.001.275251.271220.00000324.4911398291.10
436722012.11.21 09:40sell145581.001.275980.000000.00000
436732012.11.21 09:40modify145581.001.275981.279980.00000
436742012.11.21 09:46close145581.001.275131.279980.000009194.2011407485.30
436752012.11.21 13:06sell145591.001.279750.000000.00000
436762012.11.21 13:06modify145591.001.279751.281750.00000
436772012.11.21 13:41close145591.001.280281.281750.00000-5732.8511401752.45
436782012.11.21 15:19sell145601.001.281330.000000.00000
436792012.11.21 15:19modify145601.001.281331.283330.00000
436802012.11.21 15:31close145601.001.280561.283330.000008328.8611410081.31
436812012.11.22 12:06sell145611.001.285870.000000.00000
436822012.11.22 12:06modify145611.001.285871.287870.00000
436832012.11.22 12:39close145611.001.286331.287870.00000-4975.6811405105.63
436842012.11.22 13:20sell145621.001.287280.000000.00000
436852012.11.22 13:20modify145621.001.287281.289280.00000
436862012.11.22 13:37close145621.001.287411.289280.00000-1406.1711403699.46
436872012.11.23 09:32sell145631.001.290390.000000.00000
436882012.11.23 09:32modify145631.001.290391.294390.00000
436892012.11.23 09:45close145631.001.289901.294390.000005300.1811408999.64
436902012.11.23 15:24sell145641.001.292140.000000.00000
436912012.11.23 15:24modify145641.001.292141.294140.00000
436922012.11.23 15:41close145641.001.291411.294140.000007896.1911416895.83
436932012.11.23 19:07sell145651.001.297780.000000.00000
436942012.11.23 19:07modify145651.001.297781.299780.00000
436952012.11.23 19:48close145651.001.297801.299780.00000-216.3311416679.50
436962012.11.26 09:28sell145661.001.297060.000000.00000
436972012.11.26 09:28modify145661.001.297061.301060.00000
436982012.11.26 09:44close145661.001.297141.301060.00000-865.3411415814.16
436992012.11.26 12:10buy145671.001.295260.000000.00000
437002012.11.26 12:10modify145671.001.295261.293260.00000
437012012.11.26 12:17close145671.001.296061.293260.000008653.0411424467.20
437022012.11.26 13:44sell145681.001.297900.000000.00000
437032012.11.26 13:44modify145681.001.297901.299900.00000
437042012.11.26 13:53close145681.001.297141.299900.000008220.6911432687.89
437052012.11.26 14:45buy145691.001.295260.000000.00000
437062012.11.26 14:45modify145691.001.295261.293260.00000
437072012.11.26 15:00close145691.001.296031.293260.000008328.5511441016.44
437082012.11.27 12:31buy145701.001.294410.000000.00000
437092012.11.27 12:31modify145701.001.294411.292410.00000
437102012.11.27 12:41close145701.001.295221.292410.000008761.2111449777.65
437112012.11.27 15:34buy145711.001.295240.000000.00000
437122012.11.27 15:34modify145711.001.295241.293240.00000
437132012.11.27 16:21s/l145711.001.293241.293240.00000-21632.6011428145.05
437142012.11.28 13:13buy145721.001.290650.000000.00000
437152012.11.28 13:13modify145721.001.290651.288650.00000
437162012.11.28 13:36close145721.001.290591.288650.00000-648.9811427496.07
437172012.11.28 13:59buy145731.001.289260.000000.00000
437182012.11.28 13:59modify145731.001.289261.287260.00000
437192012.11.28 14:16close145731.001.289721.287260.000004975.5011432471.57
437202012.11.28 18:17sell145741.001.292260.000000.00000
437212012.11.28 18:17modify145741.001.292261.294260.00000
437222012.11.28 18:34close145741.001.292221.294260.00000432.6711432904.24
437232012.11.28 19:17sell145751.001.293130.000000.00000
437242012.11.28 19:17modify145751.001.293131.295130.00000
437252012.11.28 19:44close145751.001.293581.295130.00000-4867.5211428036.72
437262012.11.29 18:41buy145761.001.296510.000000.00000
437272012.11.29 18:41modify145761.001.296511.294510.00000
437282012.11.29 18:42s/l145761.001.294511.294510.00000-21632.6011406404.12
437292012.11.30 09:13sell145771.001.302080.000000.00000
437302012.11.30 09:13modify145771.001.302081.306080.00000
437312012.11.30 09:32close145771.001.301611.306080.000005083.8511411487.97
437322012.11.30 13:35sell145781.001.301490.000000.00000
437332012.11.30 13:35modify145781.001.301491.303490.00000
437342012.11.30 13:50close145781.001.300831.303490.000007139.0211418626.99
437352012.11.30 14:49buy145791.001.298500.000000.00000
437362012.11.30 14:49modify145791.001.298501.296500.00000
437372012.11.30 15:10close145791.001.298951.296500.000004867.3411423494.33
437382012.11.30 15:32buy145801.001.297970.000000.00000
437392012.11.30 15:32modify145801.001.297971.295970.00000
437402012.11.30 15:51close145801.001.297801.295970.00000-1838.7711421655.56
437412012.12.03 14:51sell145811.001.306320.000000.00000
437422012.12.03 14:51modify145811.001.306321.308320.00000
437432012.12.03 15:08close145811.001.305751.308320.000006165.5111427821.07
437442012.12.03 18:00sell145821.001.307100.000000.00000
437452012.12.03 18:00modify145821.001.307101.309100.00000
437462012.12.03 18:18close145821.001.306661.309100.000004759.3511432580.42
437472012.12.04 09:44sell145831.001.307440.000000.00000
437482012.12.04 09:44modify145831.001.307441.311440.00000
437492012.12.04 09:56close145831.001.306761.311440.000007355.3611439935.78
437502012.12.04 12:26sell145841.001.307420.000000.00000
437512012.12.04 12:26modify145841.001.307421.309420.00000
437522012.12.04 12:51close145841.001.307401.309420.00000216.3311440152.11
437532012.12.04 14:40sell145851.001.309050.000000.00000
437542012.12.04 14:40modify145851.001.309051.311050.00000
437552012.12.04 15:05close145851.001.309191.311050.00000-1514.3311438637.78
437562012.12.05 06:22sell145861.001.312150.000000.00000
437572012.12.05 06:22modify145861.001.312151.316150.00000
437582012.12.05 06:35close145861.001.311601.316150.000005949.1911444586.97
437592012.12.05 12:00buy145871.001.309130.000000.00000
437602012.12.05 12:00modify145871.001.309131.307130.00000
437612012.12.05 12:19close145871.001.309391.307130.000002812.2411447399.21
437622012.12.05 13:52buy145881.001.307630.000000.00000
437632012.12.05 13:52modify145881.001.307631.305630.00000
437642012.12.05 14:35close145881.001.306881.305630.00000-8112.2311439286.98
437652012.12.06 13:29buy145891.001.306620.000000.00000
437662012.12.06 13:29modify145891.001.306621.304620.00000
437672012.12.06 14:02close145891.001.306581.304620.00000-432.6611438854.32
437682012.12.06 14:41buy145901.001.305660.000000.00000
437692012.12.06 14:41modify145901.001.305661.303660.00000
437702012.12.06 14:46close145901.001.306671.303660.0000010924.4611449778.78
437712012.12.06 14:55sell145911.001.307750.000000.00000
437722012.12.06 14:55modify145911.001.307751.309750.00000
437732012.12.06 15:12close145911.001.307431.309750.000003461.3511453240.13
437742012.12.06 15:35buy145921.001.306360.000000.00000
437752012.12.06 15:35modify145921.001.306361.304360.00000
437762012.12.06 15:36close145921.001.307281.304360.000009950.9911463191.12
437772012.12.06 18:04buy145931.001.297620.000000.00000
437782012.12.06 18:04modify145931.001.297621.295620.00000
437792012.12.06 18:39close145931.001.296711.295620.00000-9842.8411453348.28
437802012.12.06 19:26buy145941.001.295410.000000.00000
437812012.12.06 19:26modify145941.001.295411.293410.00000
437822012.12.06 19:52close145941.001.295511.293410.000001081.6311454429.91
437832012.12.07 09:32buy145951.001.294850.000000.00000
437842012.12.07 09:32modify145951.001.294851.290850.00000
437852012.12.07 10:01close145951.001.293751.290850.00000-11897.9311442531.98
437862012.12.07 14:36buy145961.001.291850.000000.00000
437872012.12.07 14:36modify145961.001.291851.289850.00000
437882012.12.07 14:42s/l145961.001.289851.289850.00000-21632.6011420899.38
437892012.12.07 15:33buy145971.001.288690.000000.00000
437902012.12.07 15:33modify145971.001.288691.286690.00000
437912012.12.07 15:49close145971.001.289301.286690.000006597.9411427497.32
437922012.12.07 18:06sell145981.001.294060.000000.00000
437932012.12.07 18:06modify145981.001.294061.296060.00000
437942012.12.07 18:30close145981.001.294291.296060.00000-2487.8411425009.48
437952012.12.07 18:42buy145991.001.293270.000000.00000
437962012.12.07 18:42modify145991.001.293271.291270.00000
437972012.12.07 18:57close145991.001.293701.291270.000004651.0111429660.49
437982012.12.10 09:19buy146001.001.289700.000000.00000
437992012.12.10 09:19modify146001.001.289701.285700.00000
438002012.12.10 09:47close146001.001.289151.285700.00000-5948.9611423711.53
438012012.12.10 15:02sell146011.001.292250.000000.00000
438022012.12.10 15:02modify146011.001.292251.294250.00000
438032012.12.10 15:36close146011.001.293131.294250.00000-9518.6911414192.84
438042012.12.11 06:24sell146021.001.294140.000000.00000
438052012.12.11 06:24modify146021.001.294141.298140.00000
438062012.12.11 06:41close146021.001.294801.298140.00000-7139.0211407053.82
438072012.12.11 12:01sell146031.001.297020.000000.00000
438082012.12.11 12:01modify146031.001.297021.299020.00000
438092012.12.11 12:17close146031.001.296661.299020.000003894.0111410947.83
438102012.12.11 13:39sell146041.001.297820.000000.00000
438112012.12.11 13:39modify146041.001.297821.299820.00000
438122012.12.11 14:07close146041.001.298821.299820.00000-10816.7011400131.13
438132012.12.12 12:36sell146051.001.302610.000000.00000
438142012.12.12 12:36modify146051.001.302611.304610.00000
438152012.12.12 13:06close146051.001.302491.304610.000001298.0111401429.14
438162012.12.12 14:09sell146061.001.303600.000000.00000
438172012.12.12 14:09modify146061.001.303601.305600.00000
438182012.12.12 14:51close146061.001.304551.305600.00000-10275.8711391153.27
438192012.12.12 19:28sell146071.001.305920.000000.00000
438202012.12.12 19:28modify146071.001.305921.307920.00000
438212012.12.12 19:45s/l146071.001.307921.307920.00000-21633.4011369519.87
438222012.12.13 12:11buy146081.001.305050.000000.00000
438232012.12.13 12:11modify146081.001.305051.303050.00000
438242012.12.13 12:43close146081.001.304891.303050.00000-1730.6111367789.26
438252012.12.13 13:28buy146091.001.304380.000000.00000
438262012.12.13 13:28modify146091.001.304381.302380.00000
438272012.12.13 13:48close146091.001.304801.302380.000004542.8511372332.11
438282012.12.13 13:58sell146101.001.306200.000000.00000
438292012.12.13 13:58modify146101.001.306201.308200.00000
438302012.12.13 14:17close146101.001.306231.308200.00000-324.5011372007.61
438312012.12.13 14:59sell146111.001.307020.000000.00000
438322012.12.13 14:59modify146111.001.307021.309020.00000
438332012.12.13 15:25close146111.001.307241.309020.00000-2379.6811369627.93
438342012.12.13 18:14buy146121.001.307640.000000.00000
438352012.12.13 18:14modify146121.001.307641.305640.00000
438362012.12.13 18:30close146121.001.308071.305640.000004651.0111374278.94
438372012.12.13 19:16buy146131.001.306500.000000.00000
438382012.12.13 19:16modify146131.001.306501.304500.00000
438392012.12.13 19:28close146131.001.307091.304500.000006381.6211380660.56
438402012.12.14 08:13sell146141.001.310630.000000.00000
438412012.12.14 08:13modify146141.001.310631.314630.00000
438422012.12.14 08:33close146141.001.310391.314630.000002596.0111383256.57
438432012.12.14 09:55sell146151.001.311480.000000.00000
438442012.12.14 09:55modify146151.001.311481.315480.00000
438452012.12.14 10:01close146151.001.310671.315480.000008761.5311392018.10
438462012.12.14 12:33buy146161.001.306870.000000.00000
438472012.12.14 12:33modify146161.001.306871.304870.00000
438482012.12.14 12:38close146161.001.307761.304870.000009626.5111401644.61
438492012.12.14 12:58sell146171.001.309040.000000.00000
438502012.12.14 12:58modify146171.001.309041.311040.00000
438512012.12.14 13:19close146171.001.309011.311040.00000324.5011401969.11
438522012.12.14 14:36buy146181.001.307840.000000.00000
438532012.12.14 14:36modify146181.001.307841.305840.00000
438542012.12.14 14:52close146181.001.307951.305840.000001189.8011403158.91
438552012.12.14 15:36buy146191.001.306970.000000.00000
438562012.12.14 15:36modify146191.001.306971.304970.00000
438572012.12.14 15:53close146191.001.307511.304970.000005840.8011408999.71
438582012.12.14 18:07sell146201.001.312620.000000.00000
438592012.12.14 18:07modify146201.001.312621.314620.00000
438602012.12.14 18:32close146201.001.313391.314620.00000-8328.8611400670.85
438612012.12.14 19:02sell146211.001.314580.000000.00000
438622012.12.14 19:02modify146211.001.314581.316580.00000
438632012.12.14 19:15s/l146211.001.316581.316580.00000-21633.4011379037.45
438642012.12.18 18:00sell146221.001.321140.000000.00000
438652012.12.18 18:00modify146221.001.321141.323140.00000
438662012.12.18 18:18s/l146221.001.323141.323140.00000-21633.4011357404.05
438672012.12.19 12:04sell146231.001.327790.000000.00000
438682012.12.19 12:04modify146231.001.327791.329790.00000
438692012.12.19 12:24close146231.001.327531.329790.000002812.3411360216.39
438702012.12.19 14:30sell146241.001.328790.000000.00000
438712012.12.19 14:30modify146241.001.328791.330790.00000
438722012.12.19 14:59close146241.001.329391.330790.00000-6490.0211353726.37
438732012.12.19 15:12sell146251.001.330610.000000.00000
438742012.12.19 15:12modify146251.001.330611.332610.00000
438752012.12.19 15:24close146251.001.329801.332610.000008761.5311362487.90
438762012.12.19 19:00buy146261.001.324660.000000.00000
438772012.12.19 19:00modify146261.001.324661.322660.00000
438782012.12.19 19:22close146261.001.324231.322660.00000-4651.0111357836.89
438792012.12.20 07:24buy146271.001.320770.000000.00000
438802012.12.20 07:24modify146271.001.320771.316770.00000
438812012.12.20 07:45close146271.001.320871.316770.000001081.6311358918.52
438822012.12.20 13:09sell146281.001.325650.000000.00000
438832012.12.20 13:09modify146281.001.325651.327650.00000
438842012.12.20 13:52close146281.001.326361.327650.00000-7679.8511351238.67
438852012.12.20 15:31sell146291.001.325770.000000.00000
438862012.12.20 15:31modify146291.001.325771.327770.00000
438872012.12.20 15:44s/l146291.001.327771.327770.00000-21633.4011329605.27
438882012.12.20 18:21buy146301.001.322190.000000.00000
438892012.12.20 18:21modify146301.001.322191.320190.00000
438902012.12.20 18:38close146301.001.322091.320190.00000-1081.6311328523.64
438912012.12.20 19:22sell146311.001.323460.000000.00000
438922012.12.20 19:22modify146311.001.323461.325460.00000
438932012.12.20 19:42close146311.001.323241.325460.000002379.6711330903.31
438942012.12.21 08:17sell146321.001.321240.000000.00000
438952012.12.21 08:17modify146321.001.321241.325240.00000
438962012.12.21 08:37close146321.001.320871.325240.000004002.1811334905.49
438972012.12.21 09:02buy146331.001.319350.000000.00000
438982012.12.21 09:02modify146331.001.319351.315350.00000
438992012.12.21 09:13close146331.001.319901.315350.000005948.9611340854.45
439002012.12.21 12:14sell146341.001.321270.000000.00000
439012012.12.21 12:14modify146341.001.321271.323270.00000
439022012.12.21 12:20close146341.001.320511.323270.000008220.6911349075.14
439032012.12.21 12:37sell146351.001.322560.000000.00000
439042012.12.21 12:37modify146351.001.322561.324560.00000
439052012.12.21 12:46close146351.001.321551.324560.0000010924.8611360000.00
439062012.12.21 14:09sell146361.001.321210.000000.00000
439072012.12.21 14:09modify146361.001.321211.323210.00000
439082012.12.21 14:24close146361.001.320961.323210.000002704.1811362704.18
439092012.12.21 14:45buy146371.001.319190.000000.00000
439102012.12.21 14:45modify146371.001.319191.317190.00000
439112012.12.21 14:54close146371.001.320411.317190.0000013195.8811375900.06
439122012.12.21 18:39buy146381.001.316410.000000.00000
439132012.12.21 18:39modify146381.001.316411.314410.00000
439142012.12.21 19:19close146381.001.316021.314410.00000-4218.3511371681.71
439152012.12.24 13:09sell146391.001.322580.000000.00000
439162012.12.24 13:09modify146391.001.322581.324580.00000
439172012.12.24 13:28close146391.001.322491.324580.00000973.5111372655.22
439182012.12.24 18:27buy146401.001.317900.000000.00000
439192012.12.24 18:27modify146401.001.317901.315900.00000
439202012.12.24 18:54close146401.001.317831.315900.00000-757.1411371898.08
439212012.12.26 14:28buy146411.001.319710.000000.00000
439222012.12.26 14:28modify146411.001.319711.317710.00000
439232012.12.26 14:48close146411.001.320021.317710.000003353.0611375251.14
439242012.12.26 15:07buy146421.001.319050.000000.00000
439252012.12.26 15:07modify146421.001.319051.317050.00000
439262012.12.26 15:22close146421.001.319791.317050.000008004.0611383255.20
439272012.12.26 18:00buy146431.001.322100.000000.00000
439282012.12.26 18:00modify146431.001.322101.320100.00000
439292012.12.26 18:49close146431.001.321861.320100.00000-2595.9111380659.29
439302012.12.27 14:30sell146441.001.327840.000000.00000
439312012.12.27 14:30modify146441.001.327841.329840.00000
439322012.12.27 14:50close146441.001.327411.329840.000004651.1811385310.47
439332012.12.27 15:14buy146451.001.326550.000000.00000
439342012.12.27 15:14modify146451.001.326551.324550.00000
439352012.12.27 15:25close146451.001.327351.324550.000008653.0411393963.51
439362012.12.27 18:00buy146461.001.321920.000000.00000
439372012.12.27 18:00modify146461.001.321921.319920.00000
439382012.12.27 18:05close146461.001.322911.319920.0000010708.1311404671.64
439392012.12.27 19:03buy146471.001.321630.000000.00000
439402012.12.27 19:03modify146471.001.321631.319630.00000
439412012.12.27 19:23close146471.001.321841.319630.000002271.4211406943.06
439422012.12.27 19:29buy146481.001.320570.000000.00000
439432012.12.27 19:29modify146481.001.320571.318570.00000
439442012.12.27 19:43close146481.001.321071.318570.000005408.1511412351.21
439452012.12.28 12:28buy146491.001.317210.000000.00000
439462012.12.28 12:28modify146491.001.317211.315210.00000
439472012.12.28 12:46close146491.001.317311.315210.000001081.6311413432.84
439482012.12.28 14:30sell146501.001.319090.000000.00000
439492012.12.28 14:30modify146501.001.319091.321090.00000
439502012.12.28 14:51close146501.001.319091.321090.000000.0011413432.84
439512012.12.28 15:35sell146511.001.320670.000000.00000
439522012.12.28 15:35modify146511.001.320671.322670.00000
439532012.12.28 15:52close146511.001.320891.322670.00000-2379.6711411053.17
439542012.12.31 06:49buy146521.001.319400.000000.00000
439552012.12.31 06:49modify146521.001.319401.315400.00000
439562012.12.31 07:01close146521.001.319971.315400.000006165.2911417218.46
439572012.12.31 13:39buy146531.001.318140.000000.00000
439582012.12.31 13:39modify146531.001.318141.316140.00000
439592012.12.31 13:58close146531.001.317941.316140.00000-2163.2611415055.20
439602012.12.31 18:00buy146541.001.317980.000000.00000
439612012.12.31 18:00modify146541.001.317981.315980.00000
439622012.12.31 18:38close146541.001.318641.315980.000007138.7611422193.96
439632013.01.02 08:01sell146551.001.326500.000000.00000
439642013.01.02 08:01modify146551.001.326501.330500.00000
439652013.01.02 08:46close146551.001.326751.330500.00000-2704.1811419489.78
439662013.01.02 09:04sell146561.001.328400.000000.00000
439672013.01.02 09:04modify146561.001.328401.332400.00000
439682013.01.02 09:08close146561.001.327201.332400.0000012980.0411432469.82
439692013.01.02 09:25sell146571.001.328550.000000.00000
439702013.01.02 09:25modify146571.001.328551.332550.00000
439712013.01.02 09:41close146571.001.328571.332550.00000-216.3411432253.48
439722013.01.02 12:24buy146581.001.324530.000000.00000
439732013.01.02 12:24modify146581.001.324531.322530.00000
439742013.01.02 12:40close146581.001.324451.322530.00000-865.3111431388.17
439752013.01.02 13:27buy146591.001.323370.000000.00000
439762013.01.02 13:27modify146591.001.323371.321370.00000
439772013.01.02 13:31close146591.001.324181.321370.000008761.2011440149.37
439782013.01.02 14:14sell146601.001.326160.000000.00000
439792013.01.02 14:14modify146601.001.326161.328160.00000
439802013.01.02 14:42close146601.001.326821.328160.00000-7139.0211433010.35
439812013.01.02 18:05buy146611.001.322910.000000.00000
439822013.01.02 18:05modify146611.001.322911.320910.00000
439832013.01.02 18:11s/l146611.001.320911.320910.00000-21632.6011411377.75
439842013.01.02 19:13buy146621.001.318030.000000.00000
439852013.01.02 19:13modify146621.001.318031.316030.00000
439862013.01.02 19:24s/l146621.001.316031.316030.00000-21632.6011389745.15
439872013.01.03 09:46buy146631.001.313570.000000.00000
439882013.01.03 09:46modify146631.001.313571.309570.00000
439892013.01.03 10:08close146631.001.314111.309570.000005840.8011395585.95
439902013.01.03 12:05buy146641.001.313350.000000.00000
439912013.01.03 12:05modify146641.001.313351.311350.00000
439922013.01.03 12:13s/l146641.001.311351.311350.00000-21632.6011373953.35
439932013.01.03 14:07buy146651.001.310110.000000.00000
439942013.01.03 14:07modify146651.001.310111.308110.00000
439952013.01.03 14:29close146651.001.309751.308110.00000-3893.8611370059.49
439962013.01.03 15:19buy146661.001.308770.000000.00000
439972013.01.03 15:19modify146661.001.308771.306770.00000
439982013.01.03 15:29close146661.001.309641.306770.000009410.1811379469.67
439992013.01.03 15:33sell146671.001.310590.000000.00000
440002013.01.03 15:33modify146671.001.310591.312590.00000
440012013.01.03 16:04close146671.001.310631.312590.00000-432.6711379037.00
440022013.01.03 18:16sell146681.001.311450.000000.00000
440032013.01.03 18:16modify146681.001.311451.313450.00000
440042013.01.03 18:27close146681.001.310991.313450.000004975.6911384012.69
440052013.01.04 09:05buy146691.001.302900.000000.00000
440062013.01.04 09:05modify146691.001.302901.298900.00000
440072013.01.04 09:36close146691.001.301541.298900.00000-14710.1711369302.52
440082013.01.04 13:36buy146701.001.299880.000000.00000
440092013.01.04 13:36modify146701.001.299881.297880.00000
440102013.01.04 13:58close146701.001.300311.297880.000004651.0111373953.53
440112013.01.04 15:31sell146711.001.301930.000000.00000
440122013.01.04 15:31modify146711.001.301931.303930.00000
440132013.01.04 15:39close146711.001.301171.303930.000008220.6911382174.22
440142013.01.04 18:42sell146721.001.305430.000000.00000
440152013.01.04 18:42modify146721.001.305431.307430.00000
440162013.01.04 18:56close146721.001.304961.307430.000005083.8511387258.07
440172013.01.07 06:28buy146731.001.303540.000000.00000
440182013.01.07 06:28modify146731.001.303541.299540.00000
440192013.01.07 06:36close146731.001.304221.299540.000007355.0911394613.16
440202013.01.07 07:02buy146741.001.303020.000000.00000
440212013.01.07 07:02modify146741.001.303021.299020.00000
440222013.01.07 07:08close146741.001.303681.299020.000007138.7511401751.91
440232013.01.07 09:51buy146751.001.303760.000000.00000
440242013.01.07 09:51modify146751.001.303761.299760.00000
440252013.01.07 10:17close146751.001.302431.299760.00000-14385.6811387366.23
440262013.01.07 15:15sell146761.001.303810.000000.00000
440272013.01.07 15:15modify146761.001.303811.305810.00000
440282013.01.07 15:37close146761.001.303731.305810.00000865.3411388231.57
440292013.01.07 18:01sell146771.001.310220.000000.00000
440302013.01.07 18:01modify146771.001.310221.312220.00000
440312013.01.07 18:28close146771.001.310141.312220.00000865.3311389096.90
440322013.01.08 13:03buy146781.001.310950.000000.00000
440332013.01.08 13:03modify146781.001.310951.308950.00000
440342013.01.08 13:15close146781.001.311761.308950.000008761.2011397858.10
440352013.01.08 14:43buy146791.001.310350.000000.00000
440362013.01.08 14:43modify146791.001.310351.308350.00000
440372013.01.08 15:07s/l146791.001.308351.308350.00000-21632.6111376225.49
440382013.01.08 15:44buy146801.001.307500.000000.00000
440392013.01.08 15:44modify146801.001.307501.305500.00000
440402013.01.08 15:59close146801.001.308061.305500.000006057.1311382282.62
440412013.01.08 18:23buy146811.001.305610.000000.00000
440422013.01.08 18:23modify146811.001.305611.303610.00000
440432013.01.08 18:30close146811.001.306351.303610.000008004.0711390286.69
440442013.01.09 09:41buy146821.001.307550.000000.00000
440452013.01.09 09:41modify146821.001.307551.303550.00000
440462013.01.09 10:05close146821.001.307621.303550.00000757.1411391043.83
440472013.01.09 13:31buy146831.001.305660.000000.00000
440482013.01.09 13:31modify146831.001.305661.303660.00000
440492013.01.09 13:52close146831.001.305521.303660.00000-1514.2811389529.55
440502013.01.09 18:50sell146841.001.306360.000000.00000
440512013.01.09 18:50modify146841.001.306361.308360.00000
440522013.01.09 19:09close146841.001.306941.308360.00000-6273.6911383255.86
440532013.01.10 09:38sell146851.001.307070.000000.00000
440542013.01.10 09:38modify146851.001.307071.311070.00000
440552013.01.10 09:51close146851.001.306561.311070.000005516.5211388772.38
440562013.01.10 12:00sell146861.001.310100.000000.00000
440572013.01.10 12:00modify146861.001.310101.312100.00000
440582013.01.10 12:12close146861.001.309321.312100.000008437.0311397209.41
440592013.01.10 14:46sell146871.001.310970.000000.00000
440602013.01.10 14:46modify146871.001.310971.312970.00000
440612013.01.10 15:15close146871.001.311211.312970.00000-2596.0111394613.40
440622013.01.10 15:34buy146881.001.310180.000000.00000
440632013.01.10 15:34modify146881.001.310181.308180.00000
440642013.01.10 15:39close146881.001.311221.308180.0000011248.9611405862.36
440652013.01.10 15:43sell146891.001.313060.000000.00000
440662013.01.10 15:43modify146891.001.313061.315060.00000
440672013.01.10 15:45s/l146891.001.315061.315060.00000-21633.4011384228.96
440682013.01.10 18:06sell146901.001.321870.000000.00000
440692013.01.10 18:06modify146901.001.321871.323870.00000
440702013.01.10 18:19close146901.001.321221.323870.000007030.8611391259.82
440712013.01.11 09:14sell146911.001.326250.000000.00000
440722013.01.11 09:14modify146911.001.326251.330250.00000
440732013.01.11 09:31close146911.001.326411.330250.00000-1730.6711389529.15
440742013.01.11 14:39sell146921.001.327320.000000.00000
440752013.01.11 14:39modify146921.001.327321.329320.00000
440762013.01.11 14:56close146921.001.327061.329320.000002812.3411392341.49
440772013.01.11 15:17sell146931.001.328760.000000.00000
440782013.01.11 15:17modify146931.001.328761.330760.00000
440792013.01.11 15:22s/l146931.001.330761.330760.00000-21633.4011370708.09
440802013.01.11 18:16sell146941.001.335460.000000.00000
440812013.01.11 18:16modify146941.001.335461.337460.00000
440822013.01.11 18:24close146941.001.334741.337460.000007788.0211378496.11
440832013.01.14 12:03sell146951.001.338300.000000.00000
440842013.01.14 12:03modify146951.001.338301.340300.00000
440852013.01.14 12:18close146951.001.338081.340300.000002379.6711380875.78
440862013.01.14 12:54buy146961.001.336620.000000.00000
440872013.01.14 12:54modify146961.001.336621.334620.00000
440882013.01.14 13:21close146961.001.336181.334620.00000-4759.1811376116.60
440892013.01.14 14:37buy146971.001.335230.000000.00000
440902013.01.14 14:37modify146971.001.335231.333230.00000
440912013.01.14 15:17close146971.001.334131.333230.00000-11897.9311364218.67
440922013.01.14 15:37sell146981.001.335610.000000.00000
440932013.01.14 15:37modify146981.001.335611.337610.00000
440942013.01.14 15:52close146981.001.335391.337610.000002379.6811366598.35
440952013.01.15 06:00buy146991.001.335660.000000.00000
440962013.01.15 06:00modify146991.001.335661.331660.00000
440972013.01.15 06:10close146991.001.336351.331660.000007463.2511374061.60
440982013.01.15 06:19buy147001.001.335020.000000.00000
440992013.01.15 06:19modify147001.001.335021.331020.00000
441002013.01.15 06:28close147001.001.335521.331020.000005408.1511379469.75
441012013.01.15 08:53buy147011.001.334750.000000.00000
441022013.01.15 08:53modify147011.001.334751.330750.00000
441032013.01.15 09:17close147011.001.334531.330750.00000-2379.5911377090.16
441042013.01.15 09:46buy147021.001.333440.000000.00000
441052013.01.15 09:46modify147021.001.333441.329440.00000
441062013.01.15 09:54close147021.001.334261.329440.000008869.3711385959.53
441072013.01.15 12:05sell147031.001.338730.000000.00000
441082013.01.15 12:05modify147031.001.338731.340730.00000
441092013.01.15 12:10close147031.001.337901.340730.000008977.8611394937.39
441102013.01.15 12:28buy147041.001.336800.000000.00000
441112013.01.15 12:28modify147041.001.336801.334800.00000
441122013.01.15 12:49s/l147041.001.334801.334800.00000-21632.6011373304.79
441132013.01.15 14:05buy147051.001.332780.000000.00000
441142013.01.15 14:05modify147051.001.332781.330780.00000
441152013.01.15 14:52close147051.001.331631.330780.00000-12438.7411360866.05
441162013.01.15 18:12buy147061.001.333380.000000.00000
441172013.01.15 18:12modify147061.001.333381.331380.00000
441182013.01.15 18:31close147061.001.333351.331380.00000-324.4811360541.57
441192013.01.16 08:10buy147071.001.327370.000000.00000
441202013.01.16 08:10modify147071.001.327371.323370.00000
441212013.01.16 08:21close147071.001.328241.323370.000009410.1811369951.75
441222013.01.16 08:37sell147081.001.329440.000000.00000
441232013.01.16 08:37modify147081.001.329441.333440.00000
441242013.01.16 08:50close147081.001.328961.333440.000005192.0211375143.77
441252013.01.16 12:16sell147091.001.328850.000000.00000
441262013.01.16 12:16modify147091.001.328851.330850.00000
441272013.01.16 12:27s/l147091.001.330851.330850.00000-21633.4011353510.37
441282013.01.16 12:59sell147101.001.331460.000000.00000
441292013.01.16 12:59modify147101.001.331461.333460.00000
441302013.01.16 13:26close147101.001.331731.333460.00000-2920.5111350589.86
441312013.01.16 14:22buy147111.001.329620.000000.00000
441322013.01.16 14:22modify147111.001.329621.327620.00000
441332013.01.16 14:38close147111.001.330021.327620.000004326.5211354916.38
441342013.01.16 14:44buy147121.001.328290.000000.00000
441352013.01.16 14:44modify147121.001.328291.326290.00000
441362013.01.16 14:58s/l147121.001.326291.326290.00000-21632.6011333283.78
441372013.01.16 19:24buy147131.001.328930.000000.00000
441382013.01.16 19:24modify147131.001.328931.326930.00000
441392013.01.16 20:00close147131.001.328281.326930.00000-7030.6011326253.18
441402013.01.17 06:40buy147141.001.326980.000000.00000
441412013.01.17 06:40modify147141.001.326981.322980.00000
441422013.01.17 06:50close147141.001.327651.322980.000007246.9311333500.11
441432013.01.17 08:07sell147151.001.329310.000000.00000
441442013.01.17 08:07modify147151.001.329311.333310.00000
441452013.01.17 08:23close147151.001.329131.333310.000001947.0111335447.12
441462013.01.17 09:44buy147161.001.328540.000000.00000
441472013.01.17 09:44modify147161.001.328541.324540.00000
441482013.01.17 09:59close147161.001.329011.324540.000005083.6611340530.78
441492013.01.17 12:05sell147171.001.335670.000000.00000
441502013.01.17 12:05modify147171.001.335671.337670.00000
441512013.01.17 12:21close147171.001.335401.337670.000002920.5111343451.29
441522013.01.17 13:09buy147181.001.335260.000000.00000
441532013.01.17 13:09modify147181.001.335261.333260.00000
441542013.01.17 13:18close147181.001.336061.333260.000008653.0411352104.33
441552013.01.17 13:44sell147191.001.337130.000000.00000
441562013.01.17 13:44modify147191.001.337131.339130.00000
441572013.01.17 13:58close147191.001.336361.339130.000008328.8611360433.19
441582013.01.17 15:35buy147201.001.335940.000000.00000
441592013.01.17 15:35modify147201.001.335941.333940.00000
441602013.01.17 16:08s/l147201.001.333941.333940.00000-21632.6011338800.59
441612013.01.17 19:10buy147211.001.334340.000000.00000
441622013.01.17 19:10modify147211.001.334341.332340.00000
441632013.01.17 19:30close147211.001.334971.332340.000006814.2711345614.86
441642013.01.18 09:49sell147221.001.339500.000000.00000
441652013.01.18 09:49modify147221.001.339501.343500.00000
441662013.01.18 10:01close147221.001.338951.343500.000005949.1811351564.04
441672013.01.18 12:44buy147231.001.333580.000000.00000
441682013.01.18 12:44modify147231.001.333581.331580.00000
441692013.01.18 12:48close147231.001.334411.331580.000008977.5311360541.57
441702013.01.18 12:55sell147241.001.335600.000000.00000
441712013.01.18 12:55modify147241.001.335601.337600.00000
441722013.01.18 13:21close147241.001.336261.337600.00000-7139.0211353402.55
441732013.01.18 13:41buy147251.001.334850.000000.00000
441742013.01.18 13:41modify147251.001.334851.332850.00000
441752013.01.18 14:00close147251.001.335151.332850.000003244.8911356647.44
441762013.01.18 14:39sell147261.001.336300.000000.00000
441772013.01.18 14:39modify147261.001.336301.338300.00000
441782013.01.18 14:52close147261.001.335471.338300.000008977.8611365625.30
441792013.01.18 14:55buy147271.001.334750.000000.00000
441802013.01.18 14:55modify147271.001.334751.332750.00000
441812013.01.18 14:58s/l147271.001.332751.332750.00000-21632.6011343992.70
441822013.01.18 18:00buy147281.001.329020.000000.00000
441832013.01.18 18:00modify147281.001.329021.327020.00000
441842013.01.18 18:16close147281.001.328871.327020.00000-1622.4511342370.25
441852013.01.18 19:01sell147291.001.330650.000000.00000
441862013.01.18 19:01modify147291.001.330651.332650.00000
441872013.01.18 19:19close147291.001.330731.332650.00000-865.3311341504.92
441882013.01.21 09:11sell147301.001.333100.000000.00000
441892013.01.21 09:11modify147301.001.333101.337100.00000
441902013.01.21 09:23close147301.001.332271.337100.000008977.8611350482.78
441912013.01.21 09:37buy147311.001.331530.000000.00000
441922013.01.21 09:37modify147311.001.331531.327530.00000
441932013.01.21 09:50close147311.001.332041.327530.000005516.3111355999.09
441942013.01.21 12:18buy147321.001.330620.000000.00000
441952013.01.21 12:18modify147321.001.330621.328620.00000
441962013.01.21 12:42close147321.001.330551.328620.00000-757.1511355241.94
441972013.01.22 06:01sell147331.001.334580.000000.00000
441982013.01.22 06:01modify147331.001.334581.338580.00000
441992013.01.22 06:19close147331.001.334361.338580.000002379.6811357621.62
442002013.01.22 08:57sell147341.001.336200.000000.00000
442012013.01.22 08:57modify147341.001.336201.340200.00000
442022013.01.22 09:18close147341.001.336431.340200.00000-2487.8411355133.78
442032013.01.22 12:01sell147351.001.332240.000000.00000
442042013.01.22 12:01modify147351.001.332241.334240.00000
442052013.01.22 12:06s/l147351.001.334241.334240.00000-21633.4011333500.38
442062013.01.22 12:57sell147361.001.335290.000000.00000
442072013.01.22 12:57modify147361.001.335291.337290.00000
442082013.01.22 13:20close147361.001.335581.337290.00000-3136.8511330363.53
442092013.01.22 14:50buy147371.001.333410.000000.00000
442102013.01.22 14:50modify147371.001.333411.331410.00000
442112013.01.22 15:09s/l147371.001.331411.331410.00000-21632.6011308730.93
442122013.01.23 08:47buy147381.001.329620.000000.00000
442132013.01.23 08:47modify147381.001.329621.325620.00000
442142013.01.23 08:57close147381.001.330151.325620.000005732.6411314463.57
442152013.01.23 09:02buy147391.001.329050.000000.00000
442162013.01.23 09:02modify147391.001.329051.325050.00000
442172013.01.23 09:15close147391.001.329591.325050.000005840.8011320304.37
442182013.01.23 12:36buy147401.001.332710.000000.00000
442192013.01.23 12:36modify147401.001.332711.330710.00000
442202013.01.23 12:54close147401.001.332841.330710.000001406.1211321710.49
442212013.01.23 14:07sell147411.001.335170.000000.00000
442222013.01.23 14:07modify147411.001.335171.337170.00000
442232013.01.23 14:18close147411.001.334411.337170.000008220.6911329931.18
442242013.01.23 15:15buy147421.001.332950.000000.00000
442252013.01.23 15:15modify147421.001.332951.330950.00000
442262013.01.23 15:40close147421.001.333071.330950.000001297.9511331229.13
442272013.01.23 18:50sell147431.001.330610.000000.00000
442282013.01.23 18:50modify147431.001.330611.332610.00000
442292013.01.23 19:17close147431.001.330531.332610.00000865.3411332094.47
442302013.01.24 08:41sell147441.001.333190.000000.00000
442312013.01.24 08:41modify147441.001.333191.337190.00000
442322013.01.24 09:05close147441.001.333741.337190.00000-5949.1911326145.28
442332013.01.24 09:59buy147451.001.330150.000000.00000
442342013.01.24 09:59modify147451.001.330151.326150.00000
442352013.01.24 10:20close147451.001.329761.326150.00000-4218.3611321926.92
442362013.01.24 15:07sell147461.001.333700.000000.00000
442372013.01.24 15:07modify147461.001.333701.335700.00000
442382013.01.24 15:15s/l147461.001.335701.335700.00000-21633.4011300293.52
442392013.01.24 15:35buy147471.001.333090.000000.00000
442402013.01.24 15:35modify147471.001.333091.331090.00000
442412013.01.24 15:44close147471.001.334071.331090.0000010599.9711310893.49
442422013.01.24 18:06sell147481.001.338340.000000.00000
442432013.01.24 18:06modify147481.001.338341.340340.00000
442442013.01.24 18:20close147481.001.337871.340340.000005083.8511315977.34
442452013.01.25 08:53sell147491.001.337930.000000.00000
442462013.01.25 08:53modify147491.001.337931.341930.00000
442472013.01.25 09:30close147491.001.340901.341930.00000-32125.6011283851.74
442482013.01.25 12:04sell147501.001.344700.000000.00000
442492013.01.25 12:04modify147501.001.344701.346700.00000
442502013.01.25 12:19close147501.001.344331.346700.000004002.1811287853.92
442512013.01.25 12:33buy147511.001.342920.000000.00000
442522013.01.25 12:33modify147511.001.342921.340920.00000
442532013.01.25 13:02close147511.001.346001.340920.0000033314.2011321168.12
442542013.01.25 13:02sell147521.001.346000.000000.00000
442552013.01.25 13:02modify147521.001.346001.348000.00000
442562013.01.25 13:29close147521.001.345081.348000.000009951.3611331119.48
442572013.01.25 13:39buy147531.001.343720.000000.00000
442582013.01.25 13:39modify147531.001.343721.341720.00000
442592013.01.25 13:54close147531.001.343861.341720.000001514.2811332633.76
442602013.01.25 14:23sell147541.001.344710.000000.00000
442612013.01.25 14:23modify147541.001.344711.346710.00000
442622013.01.25 14:43close147541.001.344841.346710.00000-1406.1711331227.59
442632013.01.25 14:56sell147551.001.346240.000000.00000
442642013.01.25 14:56modify147551.001.346241.348240.00000
442652013.01.25 15:00close147551.001.345271.348240.0000010492.2011341719.79
442662013.01.25 15:15sell147561.001.346870.000000.00000
442672013.01.25 15:15modify147561.001.346871.348870.00000
442682013.01.25 15:25close147561.001.345911.348870.0000010384.0311352103.82
442692013.01.25 15:36buy147571.001.344450.000000.00000
442702013.01.25 15:36modify147571.001.344451.342450.00000
442712013.01.25 15:49close147571.001.345451.342450.0000010816.3011362920.12
442722013.01.28 09:57buy147581.001.343100.000000.00000
442732013.01.28 09:57modify147581.001.343101.339100.00000
442742013.01.28 10:08close147581.001.343601.339100.000005408.1511368328.27
442752013.01.28 14:06buy147591.001.342970.000000.00000
442762013.01.28 14:06modify147591.001.342971.340970.00000
442772013.01.28 14:18close147591.001.343771.340970.000008653.0411376981.31
442782013.01.28 15:37buy147601.001.343020.000000.00000
442792013.01.28 15:37modify147601.001.343021.341020.00000
442802013.01.28 15:43close147601.001.343851.341020.000008977.5311385958.84
442812013.01.28 18:31sell147611.001.346610.000000.00000
442822013.01.28 18:31modify147611.001.346611.348610.00000
442832013.01.28 18:38close147611.001.345431.348610.0000012763.7111398722.55
442842013.01.29 09:25buy147621.001.343270.000000.00000
442852013.01.29 09:25modify147621.001.343271.339270.00000
442862013.01.29 09:40close147621.001.343691.339270.000004542.8511403265.40
442872013.01.29 12:21sell147631.001.345280.000000.00000
442882013.01.29 12:21modify147631.001.345281.347280.00000
442892013.01.29 12:29close147631.001.344521.347280.000008220.7011411486.10
442902013.01.29 12:49buy147641.001.342740.000000.00000
442912013.01.29 12:49modify147641.001.342741.340740.00000
442922013.01.29 13:04close147641.001.343031.340740.000003136.7311414622.83
442932013.01.29 13:14buy147651.001.341530.000000.00000
442942013.01.29 13:14modify147651.001.341531.339530.00000
442952013.01.29 13:19close147651.001.342331.339530.000008653.0411423275.87
442962013.01.29 15:18sell147661.001.344430.000000.00000
442972013.01.29 15:18modify147661.001.344431.346430.00000
442982013.01.29 15:45close147661.001.344311.346430.000001298.0011424573.87
442992013.01.29 18:31buy147671.001.346570.000000.00000
443002013.01.29 18:31modify147671.001.346571.344570.00000
443012013.01.29 18:47close147671.001.346941.344570.000004002.0311428575.90
443022013.01.29 18:59sell147681.001.348180.000000.00000
443032013.01.29 18:59modify147681.001.348181.350180.00000
443042013.01.29 19:14close147681.001.347821.350180.000003894.0211432469.92
443052013.01.30 09:21sell147691.001.350450.000000.00000
443062013.01.30 09:21modify147691.001.350451.354450.00000
443072013.01.30 09:46close147691.001.350671.354450.00000-2379.6811430090.24
443082013.01.30 12:21sell147701.001.353680.000000.00000
443092013.01.30 12:21modify147701.001.353681.355680.00000
443102013.01.30 12:42close147701.001.353921.355680.00000-2596.0011427494.24
443112013.01.30 12:51sell147711.001.355030.000000.00000
443122013.01.30 12:51modify147711.001.355031.357030.00000
443132013.01.30 13:06close147711.001.355121.357030.00000-973.5011426520.74
443142013.01.31 08:20buy147721.001.356760.000000.00000
443152013.01.31 08:20modify147721.001.356761.352760.00000
443162013.01.31 08:54close147721.001.355791.352760.00000-10491.8111416028.93
443172013.01.31 18:01buy147731.001.357270.000000.00000
443182013.01.31 18:01modify147731.001.357271.355270.00000
443192013.01.31 18:24close147731.001.357231.355270.00000-432.6511415596.28
443202013.01.31 18:29sell147741.001.358150.000000.00000
443212013.01.31 18:29modify147741.001.358151.360150.00000
443222013.01.31 18:53close147741.001.358301.360150.00000-1622.5011413973.78
443232013.02.01 06:17sell147751.001.361960.000000.00000
443242013.02.01 06:17modify147751.001.361961.365960.00000
443252013.02.01 06:27close147751.001.361431.365960.000005732.8511419706.63
443262013.02.01 09:03sell147761.001.362960.000000.00000
443272013.02.01 09:03modify147761.001.362961.366960.00000
443282013.02.01 09:22close147761.001.363041.366960.00000-865.3411418841.29
443292013.02.01 13:03buy147771.001.364870.000000.00000
443302013.02.01 13:03modify147771.001.364871.362870.00000
443312013.02.01 13:24close147771.001.364861.362870.00000-108.1611418733.13
443322013.02.01 14:00buy147781.001.363780.000000.00000
443332013.02.01 14:00modify147781.001.363781.361780.00000
443342013.02.01 14:05close147781.001.364641.361780.000009302.0211428035.15
443352013.02.01 15:29buy147791.001.363400.000000.00000
443362013.02.01 15:29modify147791.001.363401.361400.00000
443372013.02.01 15:31close147791.001.364661.361400.0000013628.5411441663.69
443382013.02.01 15:38sell147801.001.366420.000000.00000
443392013.02.01 15:38modify147801.001.366421.368420.00000
443402013.02.01 15:52close147801.001.365551.368420.000009410.5211451074.21
443412013.02.01 18:00sell147811.001.369500.000000.00000
443422013.02.01 18:00modify147811.001.369501.371500.00000
443432013.02.01 18:25close147811.001.369681.371500.00000-1947.0111449127.20
443442013.02.01 19:14buy147821.001.367690.000000.00000
443452013.02.01 19:14modify147821.001.367691.365690.00000
443462013.02.01 19:39close147821.001.367491.365690.00000-2163.2611446963.94
443472013.02.04 12:05buy147831.001.357530.000000.00000
443482013.02.04 12:05modify147831.001.357531.355530.00000
443492013.02.04 12:10close147831.001.358331.355530.000008653.0411455616.98
443502013.02.04 12:48buy147841.001.357690.000000.00000
443512013.02.04 12:48modify147841.001.357691.355690.00000
443522013.02.04 13:01s/l147841.001.355691.355690.00000-21632.6011433984.38
443532013.02.04 14:45sell147851.001.357180.000000.00000
443542013.02.04 14:45modify147851.001.357181.359180.00000
443552013.02.04 15:02close147851.001.356621.359180.000006057.3611440041.74
443562013.02.04 15:09buy147861.001.355380.000000.00000
443572013.02.04 15:09modify147861.001.355381.353380.00000
443582013.02.04 15:34close147861.001.355411.353380.00000324.4911440366.23
443592013.02.04 18:22buy147871.001.354040.000000.00000
443602013.02.04 18:22modify147871.001.354041.352040.00000
443612013.02.04 19:18close147871.001.352751.352040.00000-13953.0211426413.21
443622013.02.05 08:38buy147881.001.347490.000000.00000
443632013.02.05 08:38modify147881.001.347491.343490.00000
443642013.02.05 09:03close147881.001.347011.343490.00000-5191.8311421221.38
443652013.02.05 09:35sell147891.001.348010.000000.00000
443662013.02.05 09:35modify147891.001.348011.352010.00000
443672013.02.05 09:41close147891.001.347391.352010.000006706.3611427927.74
443682013.02.05 09:50buy147901.001.346340.000000.00000
443692013.02.05 09:50modify147901.001.346341.342340.00000
443702013.02.05 10:00close147901.001.346901.342340.000006057.1311433984.87
443712013.02.05 12:03buy147911.001.351710.000000.00000
443722013.02.05 12:03modify147911.001.351711.349710.00000
443732013.02.05 12:23close147911.001.352411.349710.000007571.4111441556.28
443742013.02.05 12:25sell147921.001.353290.000000.00000
443752013.02.05 12:25modify147921.001.353291.355290.00000
443762013.02.05 12:51close147921.001.353731.355290.00000-4759.3511436796.93
443772013.02.05 12:59sell147931.001.354990.000000.00000
443782013.02.05 12:59modify147931.001.354991.356990.00000
443792013.02.05 13:05close147931.001.354001.356990.0000010708.5311447505.46
443802013.02.05 13:18sell147941.001.355450.000000.00000
443812013.02.05 13:18modify147941.001.355451.357450.00000
443822013.02.05 13:47close147941.001.355691.357450.00000-2596.0011444909.46
443832013.02.05 14:45buy147951.001.354450.000000.00000
443842013.02.05 14:45modify147951.001.354451.352450.00000
443852013.02.05 15:22close147951.001.353811.352450.00000-6922.4411437987.02
443862013.02.05 15:42buy147961.001.352280.000000.00000
443872013.02.05 15:42modify147961.001.352281.350280.00000
443882013.02.05 16:02close147961.001.351761.350280.00000-5624.4711432362.55
443892013.02.05 18:11sell147971.001.354790.000000.00000
443902013.02.05 18:11modify147971.001.354791.356790.00000
443912013.02.05 18:11s/l147971.001.356791.356790.00000-21633.4011410729.15
443922013.02.05 19:05buy147981.001.356010.000000.00000
443932013.02.05 19:05modify147981.001.356011.354010.00000
443942013.02.05 19:14close147981.001.356611.354010.000006489.7811417218.93
443952013.02.06 07:56buy147991.001.356240.000000.00000
443962013.02.06 07:56modify147991.001.356241.352240.00000
443972013.02.06 08:12close147991.001.356731.352240.000005299.9911422518.92
443982013.02.06 09:36buy148001.001.354400.000000.00000
443992013.02.06 09:36modify148001.001.354401.350400.00000
444002013.02.06 09:54close148001.001.353981.350400.00000-4542.8511417976.07
444012013.02.06 12:31buy148011.001.352030.000000.00000
444022013.02.06 12:31modify148011.001.352031.350030.00000
444032013.02.06 12:38close148011.001.352841.350030.000008761.2011426737.27
444042013.02.06 14:21buy148021.001.351790.000000.00000
444052013.02.06 14:21modify148021.001.351791.349790.00000
444062013.02.06 14:37close148021.001.352101.349790.000003353.0511430090.32
444072013.02.06 14:43buy148031.001.350800.000000.00000
444082013.02.06 14:43modify148031.001.350801.348800.00000
444092013.02.06 14:55close148031.001.352161.348800.0000014710.1711444800.49
444102013.02.06 14:57sell148041.001.353520.000000.00000
444112013.02.06 14:57modify148041.001.353521.355520.00000
444122013.02.06 15:01close148041.001.351911.355520.0000017414.8811462215.37
444132013.02.06 15:36buy148051.001.349790.000000.00000
444142013.02.06 15:36modify148051.001.349791.347790.00000
444152013.02.06 15:44close148051.001.350811.347790.0000011032.6211473247.99
444162013.02.07 09:24buy148061.001.352730.000000.00000
444172013.02.07 09:24modify148061.001.352731.348730.00000
444182013.02.07 09:43close148061.001.352791.348730.00000648.9811473896.97
444192013.02.07 12:09buy148071.001.355120.000000.00000
444202013.02.07 12:09modify148071.001.355121.353120.00000
444212013.02.07 12:20close148071.001.356141.353120.0000011032.6211484929.59
444222013.02.07 12:54sell148081.001.357250.000000.00000
444232013.02.07 12:54modify148081.001.357251.359250.00000
444242013.02.07 13:13close148081.001.356911.359250.000003677.6811488607.27
444252013.02.07 15:13buy148091.001.354910.000000.00000
444262013.02.07 15:13modify148091.001.354911.352910.00000
444272013.02.07 15:32close148091.001.354991.352910.00000865.3111489472.58
444282013.02.07 15:40buy148101.001.352560.000000.00000
444292013.02.07 15:40modify148101.001.352561.350560.00000
444302013.02.07 15:42s/l148101.001.350561.350560.00000-21632.6011467839.98
444312013.02.07 18:08sell148111.001.340010.000000.00000
444322013.02.07 18:08modify148111.001.340011.342010.00000
444332013.02.07 18:18close148111.001.339551.342010.000004975.6811472815.66
444342013.02.07 19:30sell148121.001.340320.000000.00000
444352013.02.07 19:30modify148121.001.340321.342320.00000
444362013.02.07 19:50close148121.001.340131.342320.000002055.1711474870.83
444372013.02.08 07:54buy148131.001.339560.000000.00000
444382013.02.08 07:54modify148131.001.339561.335560.00000
444392013.02.08 08:01close148131.001.340341.335560.000008436.7111483307.54
444402013.02.08 09:02buy148141.001.339300.000000.00000
444412013.02.08 09:02modify148141.001.339301.335300.00000
444422013.02.08 09:18close148141.001.339361.335300.00000648.9811483956.52
444432013.02.08 12:22buy148151.001.340640.000000.00000
444442013.02.08 12:22modify148151.001.340641.338640.00000
444452013.02.08 12:26close148151.001.341531.338640.000009626.5111493583.03
444462013.02.08 12:39sell148161.001.342720.000000.00000
444472013.02.08 12:39modify148161.001.342721.344720.00000
444482013.02.08 12:44close148161.001.341341.344720.0000014927.0411508510.07
444492013.02.08 14:33buy148171.001.340010.000000.00000
444502013.02.08 14:33modify148171.001.340011.338010.00000
444512013.02.08 14:50s/l148171.001.338011.338010.00000-21632.6011486877.47
444522013.02.08 15:20buy148181.001.336640.000000.00000
444532013.02.08 15:20modify148181.001.336641.334640.00000
444542013.02.08 15:31close148181.001.337451.334640.000008761.2111495638.68
444552013.02.11 09:51buy148191.001.337100.000000.00000
444562013.02.11 09:51modify148191.001.337101.333100.00000
444572013.02.11 10:28close148191.001.336521.333100.00000-6273.4511489365.23
444582013.02.11 12:33buy148201.001.338490.000000.00000
444592013.02.11 12:33modify148201.001.338491.336490.00000
444602013.02.11 13:01close148201.001.338551.336490.00000648.9711490014.20
444612013.02.11 14:13sell148211.001.339460.000000.00000
444622013.02.11 14:13modify148211.001.339461.341460.00000
444632013.02.11 14:44close148211.001.340421.341460.00000-10384.0311479630.17
444642013.02.11 18:01sell148221.001.339750.000000.00000
444652013.02.11 18:01modify148221.001.339751.341750.00000
444662013.02.11 18:04s/l148221.001.341751.341750.00000-21633.4011457996.77
444672013.02.12 09:38buy148231.001.337200.000000.00000
444682013.02.12 09:38modify148231.001.337201.333200.00000
444692013.02.12 09:52close148231.001.337711.333200.000005516.3111463513.08
444702013.02.12 12:00buy148241.001.337830.000000.00000
444712013.02.12 12:00modify148241.001.337831.335830.00000
444722013.02.12 12:14close148241.001.338651.335830.000008869.3711472382.45
444732013.02.12 12:21sell148251.001.339760.000000.00000
444742013.02.12 12:21modify148251.001.339761.341760.00000
444752013.02.12 12:50s/l148251.001.341761.341760.00000-21633.4011450749.05
444762013.02.12 15:20sell148261.001.344460.000000.00000
444772013.02.12 15:20modify148261.001.344461.346460.00000
444782013.02.12 15:37close148261.001.344411.346460.00000540.8311451289.88
444792013.02.13 09:44sell148271.001.346200.000000.00000
444802013.02.13 09:44modify148271.001.346201.350200.00000
444812013.02.13 10:01close148271.001.346241.350200.00000-432.6711450857.21
444822013.02.13 12:22buy148281.001.346420.000000.00000
444832013.02.13 12:22modify148281.001.346421.344420.00000
444842013.02.13 12:31close148281.001.347221.344420.000008653.0411459510.25
444852013.02.13 12:39sell148291.001.348120.000000.00000
444862013.02.13 12:39modify148291.001.348121.350120.00000
444872013.02.13 12:57close148291.001.348321.350120.00000-2163.3411457346.91
444882013.02.13 13:15buy148301.001.347170.000000.00000
444892013.02.13 13:15modify148301.001.347171.345170.00000
444902013.02.13 13:28close148301.001.347991.345170.000008869.3711466216.28
444912013.02.13 13:32sell148311.001.348910.000000.00000
444922013.02.13 13:32modify148311.001.348911.350910.00000
444932013.02.13 13:52close148311.001.348681.350910.000002487.8411468704.12
444942013.02.13 14:30sell148321.001.350710.000000.00000
444952013.02.13 14:30modify148321.001.350711.352710.00000
444962013.02.13 14:47close148321.001.350231.352710.000005192.0211473896.14
444972013.02.13 14:48buy148331.001.348590.000000.00000
444982013.02.13 14:48modify148331.001.348591.346590.00000
444992013.02.13 15:32close148331.001.347761.346590.00000-8977.5311464918.61
445002013.02.13 15:41buy148341.001.346640.000000.00000
445012013.02.13 15:41modify148341.001.346641.344640.00000
445022013.02.13 15:54close148341.001.347451.344640.000008761.2111473679.82
445032013.02.14 08:58buy148351.001.341940.000000.00000
445042013.02.14 08:58modify148351.001.341941.337940.00000
445052013.02.14 09:40close148351.001.339091.337940.00000-30826.4511442853.37
445062013.02.14 12:00buy148361.001.336200.000000.00000
445072013.02.14 12:00modify148361.001.336201.334200.00000
445082013.02.14 12:00s/l148361.001.334201.334200.00000-21632.6011421220.77
445092013.02.14 13:16buy148371.001.332160.000000.00000
445102013.02.14 13:16modify148371.001.332161.330160.00000
445112013.02.14 13:31close148371.001.332641.330160.000005191.8211426412.59
445122013.02.14 15:15buy148381.001.332650.000000.00000
445132013.02.14 15:15modify148381.001.332651.330650.00000
445142013.02.14 15:24close148381.001.333481.330650.000008977.5211435390.11
445152013.02.14 18:19buy148391.001.332220.000000.00000
445162013.02.14 18:19modify148391.001.332221.330220.00000
445172013.02.14 18:25close148391.001.333181.330220.0000010383.6411445773.75
445182013.02.15 08:31sell148401.001.337950.000000.00000
445192013.02.15 08:31modify148401.001.337951.341950.00000
445202013.02.15 08:48close148401.001.337721.341950.000002487.8511448261.60
445212013.02.15 12:41buy148411.001.332640.000000.00000
445222013.02.15 12:41modify148411.001.332641.330640.00000
445232013.02.15 12:49close148411.001.333671.330640.0000011140.7911459402.39
445242013.02.15 14:27buy148421.001.330670.000000.00000
445252013.02.15 14:27modify148421.001.330671.328670.00000
445262013.02.15 14:36close148421.001.331521.328670.000009193.8611468596.25
445272013.02.15 15:09sell148431.001.334060.000000.00000
445282013.02.15 15:09modify148431.001.334061.336060.00000
445292013.02.15 15:15close148431.001.332421.336060.0000017739.3911486335.64
445302013.02.15 15:43sell148441.001.335210.000000.00000
445312013.02.15 15:43modify148441.001.335211.337210.00000
445322013.02.15 16:02close148441.001.334941.337210.000002920.5111489256.15
445332013.02.18 09:11buy148451.001.333650.000000.00000
445342013.02.18 09:11modify148451.001.333651.329650.00000
445352013.02.18 09:38close148451.001.333611.329650.00000-432.6611488823.49
445362013.02.18 13:08buy148461.001.334150.000000.00000
445372013.02.18 13:08modify148461.001.334151.332150.00000
445382013.02.18 13:23close148461.001.334581.332150.000004651.0011493474.49
445392013.02.18 14:38sell148471.001.336270.000000.00000
445402013.02.18 14:38modify148471.001.336271.338270.00000
445412013.02.18 14:52close148471.001.335511.338270.000008220.6911501695.18
445422013.02.19 09:17buy148481.001.334320.000000.00000
445432013.02.19 09:17modify148481.001.334321.330320.00000
445442013.02.19 09:32close148481.001.334461.330320.000001514.2811503209.46
445452013.02.19 12:00buy148491.001.334240.000000.00000
445462013.02.19 12:00modify148491.001.334241.332240.00000
445472013.02.19 12:01close148491.001.336791.332240.0000027581.5711530791.03
445482013.02.19 12:20buy148501.001.334110.000000.00000
445492013.02.19 12:20modify148501.001.334111.332110.00000
445502013.02.19 13:08close148501.001.333681.332110.00000-4651.0111526140.02
445512013.02.19 18:31sell148511.001.337430.000000.00000
445522013.02.19 18:31modify148511.001.337431.339430.00000
445532013.02.19 19:06close148511.001.338461.339430.00000-11141.2011514998.82
445542013.02.20 12:12buy148521.001.340170.000000.00000
445552013.02.20 12:12modify148521.001.340171.338170.00000
445562013.02.20 12:27close148521.001.340361.338170.000002055.1011517053.92
445572013.02.20 13:55buy148531.001.337860.000000.00000
445582013.02.20 13:55modify148531.001.337861.335860.00000
445592013.02.20 14:40close148531.001.337141.335860.00000-7787.7411509266.18
445602013.02.20 15:35sell148541.001.337870.000000.00000
445612013.02.20 15:35modify148541.001.337871.339870.00000
445622013.02.20 16:13close148541.001.338491.339870.00000-6706.3511502559.83
445632013.02.20 18:04buy148551.001.336270.000000.00000
445642013.02.20 18:04modify148551.001.336271.334270.00000
445652013.02.20 18:15s/l148551.001.334271.334270.00000-21632.6011480927.23
445662013.02.21 07:37buy148561.001.324580.000000.00000
445672013.02.21 07:37modify148561.001.324581.320580.00000
445682013.02.21 08:04close148561.001.324451.320580.00000-1406.1211479521.11
445692013.02.21 12:43buy148571.001.317200.000000.00000
445702013.02.21 12:43modify148571.001.317201.315200.00000
445712013.02.21 12:55close148571.001.318001.315200.000008653.0411488174.15
445722013.02.21 14:07buy148581.001.317290.000000.00000
445732013.02.21 14:07modify148581.001.317291.315290.00000
445742013.02.21 14:23close148581.001.317621.315290.000003569.3811491743.53
445752013.02.21 15:24sell148591.001.320110.000000.00000
445762013.02.21 15:24modify148591.001.320111.322110.00000
445772013.02.21 15:28close148591.001.319251.322110.000009302.3611501045.89
445782013.02.21 18:04sell148601.001.322770.000000.00000
445792013.02.21 18:04modify148601.001.322771.324770.00000
445802013.02.21 18:16close148601.001.322311.324770.000004975.6811506021.57
445812013.02.21 18:23buy148611.001.321370.000000.00000
445822013.02.21 18:23modify148611.001.321371.319370.00000
445832013.02.21 19:03close148611.001.320641.319370.00000-7895.9011498125.67
445842013.02.22 12:01buy148621.001.320930.000000.00000
445852013.02.22 12:01modify148621.001.320931.318930.00000
445862013.02.22 12:16close148621.001.320861.318930.00000-757.1411497368.53
445872013.02.22 13:04sell148631.001.322100.000000.00000
445882013.02.22 13:04modify148631.001.322101.324100.00000
445892013.02.22 13:05close148631.001.317951.324100.0000044889.3111542257.84
445902013.02.22 13:05buy148641.001.317950.000000.00000
445912013.02.22 13:05modify148641.001.317951.315950.00000
445922013.02.22 13:09s/l148641.001.315951.315950.00000-21632.6011520625.24
445932013.02.22 15:16sell148651.001.318910.000000.00000
445942013.02.22 15:16modify148651.001.318911.320910.00000
445952013.02.22 15:35close148651.001.318791.320910.000001298.0111521923.25
445962013.02.22 19:09sell148661.001.317650.000000.00000
445972013.02.22 19:09modify148661.001.317651.319650.00000
445982013.02.22 19:31close148661.001.317211.319650.000004759.3511526682.60
445992013.02.25 12:29sell148671.001.325210.000000.00000
446002013.02.25 12:29modify148671.001.325211.327210.00000
446012013.02.25 13:06s/l148671.001.327211.327210.00000-21633.4011505049.20
446022013.02.25 14:17sell148681.001.328400.000000.00000
446032013.02.25 14:17modify148681.001.328401.330400.00000
446042013.02.25 15:01s/l148681.001.330401.330400.00000-21633.4011483415.80
446052013.02.25 15:35buy148691.001.329280.000000.00000
446062013.02.25 15:35modify148691.001.329281.327280.00000
446072013.02.25 15:50close148691.001.329741.327280.000004975.5011488391.30
446082013.02.25 18:00buy148701.001.321320.000000.00000
446092013.02.25 18:00modify148701.001.321321.319320.00000
446102013.02.25 18:02s/l148701.001.319321.319320.00000-21632.6011466758.70
446112013.02.25 18:57buy148711.001.317580.000000.00000
446122013.02.25 18:57modify148711.001.317581.315580.00000
446132013.02.25 19:10close148711.001.318111.315580.000005732.6411472491.34
446142013.02.26 06:03buy148721.001.305700.000000.00000
446152013.02.26 06:03modify148721.001.305701.301700.00000
446162013.02.26 06:27close148721.001.305341.301700.00000-3893.8711468597.47
446172013.02.26 06:44buy148731.001.304190.000000.00000
446182013.02.26 06:44modify148731.001.304191.300190.00000
446192013.02.26 06:56close148731.001.304701.300190.000005516.3111474113.78
446202013.02.26 06:57sell148741.001.305450.000000.00000
446212013.02.26 06:57modify148741.001.305451.309450.00000
446222013.02.26 07:16close148741.001.305081.309450.000004002.1811478115.96
446232013.02.26 07:55sell148751.001.306490.000000.00000
446242013.02.26 07:55modify148751.001.306491.310490.00000
446252013.02.26 08:16close148751.001.306111.310490.000004110.3411482226.30
446262013.02.26 09:00buy148761.001.305220.000000.00000
446272013.02.26 09:00modify148761.001.305221.301220.00000
446282013.02.26 09:33close148761.001.303031.301220.00000-23687.7011458538.60
446292013.02.26 09:44sell148771.001.304200.000000.00000
446302013.02.26 09:44modify148771.001.304201.308200.00000
446312013.02.26 09:47close148771.001.303461.308200.000008004.3611466542.96
446322013.02.26 09:57sell148781.001.304720.000000.00000
446332013.02.26 09:57modify148781.001.304721.308720.00000
446342013.02.26 10:19close148781.001.305601.308720.00000-9518.7011457024.26
446352013.02.26 12:00sell148791.001.311490.000000.00000
446362013.02.26 12:00modify148791.001.311491.313490.00000
446372013.02.26 12:11close148791.001.309561.313490.0000020876.2311477900.49
446382013.02.26 13:35buy148801.001.307410.000000.00000
446392013.02.26 13:35modify148801.001.307411.305410.00000
446402013.02.26 13:49close148801.001.308251.305410.000009085.7011486986.19
446412013.02.26 14:16sell148811.001.308910.000000.00000
446422013.02.26 14:16modify148811.001.308911.310910.00000
446432013.02.26 14:31s/l148811.001.310911.310910.00000-21633.4011465352.79
446442013.02.26 15:11buy148821.001.307890.000000.00000
446452013.02.26 15:11modify148821.001.307891.305890.00000
446462013.02.26 15:29s/l148821.001.305891.305890.00000-21632.6011443720.19
446472013.02.26 19:09buy148831.001.304270.000000.00000
446482013.02.26 19:09modify148831.001.304271.302270.00000
446492013.02.26 19:16close148831.001.305091.302270.000008869.3711452589.56
446502013.02.26 19:30buy148841.001.303760.000000.00000
446512013.02.26 19:30modify148841.001.303761.301760.00000
446522013.02.26 19:36close148841.001.304761.301760.0000010816.3011463405.86
446532013.02.27 08:18sell148851.001.307480.000000.00000
446542013.02.27 08:18modify148851.001.307481.311480.00000
446552013.02.27 08:43close148851.001.307441.311480.00000432.6711463838.53
446562013.02.27 09:11sell148861.001.308320.000000.00000
446572013.02.27 09:11modify148861.001.308321.312320.00000
446582013.02.27 09:32close148861.001.308401.312320.00000-865.3411462973.19
446592013.02.27 12:01sell148871.001.309130.000000.00000
446602013.02.27 12:01modify148871.001.309131.311130.00000
446612013.02.27 12:03s/l148871.001.311131.311130.00000-21633.4011441339.79
446622013.02.27 13:37sell148881.001.310440.000000.00000
446632013.02.27 13:37modify148881.001.310441.312440.00000
446642013.02.27 13:54close148881.001.310091.312440.000003785.8511445125.64
446652013.02.27 14:09sell148891.001.311810.000000.00000
446662013.02.27 14:09modify148891.001.311811.313810.00000
446672013.02.27 14:22close148891.001.311051.313810.000008220.6911453346.33
446682013.02.27 15:24buy148901.001.308550.000000.00000
446692013.02.27 15:24modify148901.001.308551.306550.00000
446702013.02.27 15:44close148901.001.308141.306550.00000-4434.6911448911.64
446712013.02.28 09:49buy148911.001.313350.000000.00000
446722013.02.28 09:49modify148911.001.313351.309350.00000
446732013.02.28 09:52close148911.001.314361.309350.0000010924.4611459836.10
446742013.02.28 12:40buy148921.001.310400.000000.00000
446752013.02.28 12:40modify148921.001.310401.308400.00000
446762013.02.28 13:00close148921.001.310611.308400.000002271.4211462107.52
446772013.02.28 13:23sell148931.001.311950.000000.00000
446782013.02.28 13:23modify148931.001.311951.313950.00000
446792013.02.28 13:46close148931.001.311611.313950.000003677.6811465785.20
446802013.02.28 14:34sell148941.001.312430.000000.00000
446812013.02.28 14:34modify148941.001.312431.314430.00000
446822013.02.28 14:44close148941.001.311671.314430.000008220.6911474005.89
446832013.02.28 14:58sell148951.001.313290.000000.00000
446842013.02.28 14:58modify148951.001.313291.315290.00000
446852013.02.28 15:15close148951.001.312961.315290.000003569.5111477575.40
446862013.02.28 15:28buy148961.001.311710.000000.00000
446872013.02.28 15:28modify148961.001.311711.309710.00000
446882013.02.28 15:31close148961.001.312671.309710.0000010383.6511487959.05
446892013.03.01 08:53buy148971.001.306750.000000.00000
446902013.03.01 08:53modify148971.001.306751.302750.00000
446912013.03.01 09:08close148971.001.307001.302750.000002704.0711490663.12
446922013.03.01 12:00buy148981.001.303720.000000.00000
446932013.03.01 12:00modify148981.001.303721.301720.00000
446942013.03.01 12:18close148981.001.303451.301720.00000-2920.4011487742.72
446952013.03.01 13:05buy148991.001.302600.000000.00000
446962013.03.01 13:05modify148991.001.302601.300600.00000
446972013.03.01 13:24close148991.001.302881.300600.000003028.5611490771.28
446982013.03.01 13:55buy149001.001.301870.000000.00000
446992013.03.01 13:55modify149001.001.301871.299870.00000
447002013.03.01 14:17s/l149001.001.299871.299870.00000-21632.6011469138.68
447012013.03.01 15:36sell149011.001.300920.000000.00000
447022013.03.01 15:36modify149011.001.300921.302920.00000
447032013.03.01 15:41close149011.001.300101.302920.000008869.6911478008.37
447042013.03.01 18:03sell149021.001.298890.000000.00000
447052013.03.01 18:03modify149021.001.298891.300890.00000
447062013.03.01 18:18close149021.001.298531.300890.000003894.0111481902.38
447072013.03.01 19:09sell149031.001.299430.000000.00000
447082013.03.01 19:09modify149031.001.299431.301430.00000
447092013.03.01 19:47close149031.001.300581.301430.00000-12439.2111469463.17
447102013.03.04 08:06buy149041.001.300620.000000.00000
447112013.03.04 08:06modify149041.001.300621.296620.00000
447122013.03.04 08:16close149041.001.301121.296620.000005408.1511474871.32
447132013.03.04 08:41buy149051.001.300020.000000.00000
447142013.03.04 08:41modify149051.001.300021.296020.00000
447152013.03.04 08:49close149051.001.300531.296020.000005516.3111480387.63
447162013.03.04 09:01buy149061.001.299300.000000.00000
447172013.03.04 09:01modify149061.001.299301.295300.00000
447182013.03.04 09:17close149061.001.299471.295300.000001838.7711482226.40
447192013.03.04 14:16buy149071.001.298300.000000.00000
447202013.03.04 14:16modify149071.001.298301.296300.00000
447212013.03.04 14:23close149071.001.299231.296300.0000010059.1611492285.56
447222013.03.04 14:42sell149081.001.300310.000000.00000
447232013.03.04 14:42modify149081.001.300311.302310.00000
447242013.03.04 15:03close149081.001.300631.302310.00000-3461.3411488824.22
447252013.03.04 18:34buy149091.001.299480.000000.00000
447262013.03.04 18:34modify149091.001.299481.297480.00000
447272013.03.04 18:52close149091.001.299411.297480.00000-757.1411488067.08
447282013.03.05 09:59sell149101.001.304780.000000.00000
447292013.03.05 09:59modify149101.001.304781.308780.00000
447302013.03.05 10:25close149101.001.305061.308780.00000-3028.6711485038.41
447312013.03.05 12:10buy149111.001.304690.000000.00000
447322013.03.05 12:10modify149111.001.304691.302690.00000
447332013.03.05 12:44s/l149111.001.302691.302690.00000-21632.6011463405.81
447342013.03.05 15:45sell149121.001.304870.000000.00000
447352013.03.05 15:45modify149121.001.304871.306870.00000
447362013.03.05 16:00close149121.001.304271.306870.000006490.0211469895.83
447372013.03.06 15:16buy149131.001.302670.000000.00000
447382013.03.06 15:16modify149131.001.302671.300670.00000
447392013.03.06 15:32close149131.001.302891.300670.000002379.5911472275.42
447402013.03.07 13:01buy149141.001.300720.000000.00000
447412013.03.07 13:01modify149141.001.300721.298720.00000
447422013.03.07 13:16close149141.001.301391.298720.000007246.9211479522.34
447432013.03.07 15:35sell149151.001.304710.000000.00000
447442013.03.07 15:35modify149151.001.304711.306710.00000
447452013.03.07 15:45s/l149151.001.306711.306710.00000-21633.4011457888.94
447462013.03.07 19:05sell149161.001.310680.000000.00000
447472013.03.07 19:05modify149161.001.310681.312680.00000
447482013.03.07 19:25close149161.001.310611.312680.00000757.1711458646.11
447492013.03.08 08:44buy149171.001.308360.000000.00000
447502013.03.08 08:44modify149171.001.308361.304360.00000
447512013.03.08 09:02close149171.001.308551.304360.000002055.1011460701.21
447522013.03.08 12:40sell149181.001.310490.000000.00000
447532013.03.08 12:40modify149181.001.310491.312490.00000
447542013.03.08 12:48s/l149181.001.312491.312490.00000-21633.4011439067.81
447552013.03.08 15:05buy149191.001.308340.000000.00000
447562013.03.08 15:05modify149191.001.308341.306340.00000
447572013.03.08 15:16close149191.001.309141.306340.000008653.0411447720.85
447582013.03.08 15:31buy149201.001.303370.000000.00000
447592013.03.08 15:31modify149201.001.303371.301370.00000
447602013.03.08 15:36s/l149201.001.301371.301370.00000-21632.6011426088.25
447612013.03.08 18:00buy149211.001.298090.000000.00000
447622013.03.08 18:00modify149211.001.298091.296090.00000
447632013.03.08 18:20close149211.001.297931.296090.00000-1730.6111424357.64
447642013.03.08 19:10sell149221.001.300050.000000.00000
447652013.03.08 19:10modify149221.001.300051.302050.00000
447662013.03.08 19:12close149221.001.296711.302050.0000036127.7811460485.42
447672013.03.08 19:12buy149231.001.296710.000000.00000
447682013.03.08 19:12modify149231.001.296711.294710.00000
447692013.03.08 19:43close149231.001.296891.294710.000001946.9411462432.36
447702013.03.11 18:12sell149241.001.301220.000000.00000
447712013.03.11 18:12modify149241.001.301221.303220.00000
447722013.03.11 18:19close149241.001.300751.303220.000005083.8411467516.20
447732013.03.12 13:13buy149251.001.300050.000000.00000
447742013.03.12 13:13modify149251.001.300051.298050.00000
447752013.03.12 13:27close149251.001.300851.298050.000008653.0411476169.24
447762013.03.12 15:18sell149261.001.302480.000000.00000
447772013.03.12 15:18modify149261.001.302481.304480.00000
447782013.03.12 15:30s/l149261.001.304481.304480.00000-21633.4011454535.84
447792013.03.12 18:08buy149271.001.303300.000000.00000
447802013.03.12 18:08modify149271.001.303301.301300.00000
447812013.03.12 18:23close149271.001.303551.301300.000002704.0811457239.92
447822013.03.12 18:26buy149281.001.302450.000000.00000
447832013.03.12 18:26modify149281.001.302451.300450.00000
447842013.03.12 18:52close149281.001.302161.300450.00000-3136.7311454103.19
447852013.03.13 12:00buy149291.001.301840.000000.00000
447862013.03.13 12:00modify149291.001.301841.299840.00000
447872013.03.13 12:15close149291.001.302191.299840.000003785.7111457888.90
447882013.03.13 13:18buy149301.001.301480.000000.00000
447892013.03.13 13:18modify149301.001.301481.299480.00000
447902013.03.13 13:32close149301.001.302281.299480.000008653.0411466541.94
447912013.03.13 13:54buy149311.001.300630.000000.00000
447922013.03.13 13:54modify149311.001.300631.298630.00000
447932013.03.13 14:33close149311.001.299971.298630.00000-7138.7611459403.18
447942013.03.13 15:31buy149321.001.298790.000000.00000
447952013.03.13 15:31modify149321.001.298791.296790.00000
447962013.03.13 15:45s/l149321.001.296791.296790.00000-21632.6011437770.58
447972013.03.14 12:18buy149331.001.294410.000000.00000
447982013.03.14 12:18modify149331.001.294411.292410.00000
447992013.03.14 12:33close149331.001.294861.292410.000004867.3411442637.92
448002013.03.14 13:19buy149341.001.293420.000000.00000
448012013.03.14 13:19modify149341.001.293421.291420.00000
448022013.03.14 13:48close149341.001.293451.291420.00000324.4911442962.41
448032013.03.14 14:12buy149351.001.292210.000000.00000
448042013.03.14 14:12modify149351.001.292211.290210.00000
448052013.03.14 14:42close149351.001.292201.290210.00000-108.1611442854.25
448062013.03.14 15:31buy149361.001.291210.000000.00000
448072013.03.14 15:31modify149361.001.291211.289210.00000
448082013.03.14 15:40close149361.001.292451.289210.0000013412.2211456266.47
448092013.03.14 18:08sell149371.001.297580.000000.00000
448102013.03.14 18:08modify149371.001.297581.299580.00000
448112013.03.14 18:21close149371.001.296871.299580.000007679.8611463946.33
448122013.03.14 19:17sell149381.001.298750.000000.00000
448132013.03.14 19:17modify149381.001.298751.300750.00000
448142013.03.14 19:42close149381.001.299001.300750.00000-2704.1711461242.16
448152013.03.15 07:16sell149391.001.302620.000000.00000
448162013.03.15 07:16modify149391.001.302621.306620.00000
448172013.03.15 07:32close149391.001.302111.306620.000005516.5111466758.67
448182013.03.15 12:07sell149401.001.302520.000000.00000
448192013.03.15 12:07modify149401.001.302521.304520.00000
448202013.03.15 12:14s/l149401.001.304521.304520.00000-21633.4011445125.27
448212013.03.15 12:48sell149411.001.305400.000000.00000
448222013.03.15 12:48modify149411.001.305401.307400.00000
448232013.03.15 13:35close149411.001.306351.307400.00000-10275.8711434849.40
448242013.03.15 14:46sell149421.001.306870.000000.00000
448252013.03.15 14:46modify149421.001.306871.308870.00000
448262013.03.15 14:59close149421.001.306101.308870.000008328.8611443178.26
448272013.03.15 15:33sell149431.001.309040.000000.00000
448282013.03.15 15:33modify149431.001.309041.311040.00000
448292013.03.15 16:06close149431.001.309211.311040.00000-1838.8411441339.42
448302013.03.15 18:01buy149441.001.305090.000000.00000
448312013.03.15 18:01modify149441.001.305091.303090.00000
448322013.03.15 18:10close149441.001.306061.303090.0000010491.8111451831.23
448332013.03.15 18:35sell149451.001.307550.000000.00000
448342013.03.15 18:35modify149451.001.307551.309550.00000
448352013.03.15 18:52close149451.001.307391.309550.000001730.6811453561.91
448362013.03.15 19:02buy149461.001.306070.000000.00000
448372013.03.15 19:02modify149461.001.306071.304070.00000
448382013.03.15 19:15close149461.001.306571.304070.000005408.1511458970.06
448392013.03.18 08:13buy149471.001.288480.000000.00000
448402013.03.18 08:13modify149471.001.288481.284480.00000
448412013.03.18 08:29close149471.001.288871.284480.000004218.3611463188.42
448422013.03.18 09:08sell149481.001.290160.000000.00000
448432013.03.18 09:08modify149481.001.290161.294160.00000
448442013.03.18 09:17close149481.001.289601.294160.000006057.3511469245.77
448452013.03.18 13:26buy149491.001.294710.000000.00000
448462013.03.18 13:26modify149491.001.294711.292710.00000
448472013.03.18 13:46close149491.001.294401.292710.00000-3353.0511465892.72
448482013.03.18 13:52sell149501.001.295650.000000.00000
448492013.03.18 13:52modify149501.001.295651.297650.00000
448502013.03.18 14:00close149501.001.294611.297650.0000011249.3711477142.09
448512013.03.18 14:55buy149511.001.294390.000000.00000
448522013.03.18 14:55modify149511.001.294391.292390.00000
448532013.03.18 15:11close149511.001.294761.292390.000004002.0311481144.12
448542013.03.18 15:39sell149521.001.295870.000000.00000
448552013.03.18 15:39modify149521.001.295871.297870.00000
448562013.03.18 15:49close149521.001.295111.297870.000008220.6911489364.81
448572013.03.18 18:19buy149531.001.294110.000000.00000
448582013.03.18 18:19modify149531.001.294111.292110.00000
448592013.03.18 18:26close149531.001.295001.292110.000009626.5111498991.32
448602013.03.18 19:08sell149541.001.296940.000000.00000
448612013.03.18 19:08modify149541.001.296941.298940.00000
448622013.03.18 19:12s/l149541.001.298941.298940.00000-21633.4011477357.92
448632013.03.19 08:48sell149551.001.296500.000000.00000
448642013.03.19 08:48modify149551.001.296501.300500.00000
448652013.03.19 08:57close149551.001.295591.300500.000009843.2011487201.12
448662013.03.19 09:00buy149561.001.294430.000000.00000
448672013.03.19 09:00modify149561.001.294431.290430.00000
448682013.03.19 09:21close149561.001.294081.290430.00000-3785.7111483415.41
448692013.03.19 12:01sell149571.001.294320.000000.00000
448702013.03.19 12:01modify149571.001.294321.296320.00000
448712013.03.19 12:16close149571.001.292521.296320.0000019470.0611502885.47
448722013.03.19 12:16buy149581.001.292520.000000.00000
448732013.03.19 12:16modify149581.001.292521.290520.00000
448742013.03.19 12:28close149581.001.293401.290520.000009518.3411512403.81
448752013.03.19 12:36buy149591.001.292190.000000.00000
448762013.03.19 12:36modify149591.001.292191.290190.00000
448772013.03.19 12:49close149591.001.292991.290190.000008653.0411521056.85
448782013.03.19 13:01sell149601.001.294780.000000.00000
448792013.03.19 13:01modify149601.001.294781.296780.00000
448802013.03.19 13:06close149601.001.293561.296780.0000013196.3811534253.23
448812013.03.19 14:07sell149611.001.294330.000000.00000
448822013.03.19 14:07modify149611.001.294331.296330.00000
448832013.03.19 14:45close149611.001.294451.296330.00000-1298.0111532955.22
448842013.03.19 15:21sell149621.001.295890.000000.00000
448852013.03.19 15:21modify149621.001.295891.297890.00000
448862013.03.19 15:31close149621.001.295061.297890.000008977.8611541933.08
448872013.03.19 18:32buy149631.001.292030.000000.00000
448882013.03.19 18:32modify149631.001.292031.290030.00000
448892013.03.19 18:50s/l149631.001.290031.290030.00000-21632.6011520300.48
448902013.03.19 19:20buy149641.001.286700.000000.00000
448912013.03.19 19:20modify149641.001.286701.284700.00000
448922013.03.19 19:24close149641.001.288141.284700.0000015575.4711535875.95
448932013.03.20 12:36sell149651.001.290500.000000.00000
448942013.03.20 12:36modify149651.001.290501.292500.00000
448952013.03.20 12:52close149651.001.290841.292500.00000-3677.6811532198.27
448962013.03.20 13:03sell149661.001.292430.000000.00000
448972013.03.20 13:03modify149661.001.292431.294430.00000
448982013.03.20 13:14close149661.001.291241.294430.0000012871.8711545070.14
448992013.03.20 13:27sell149671.001.293130.000000.00000
449002013.03.20 13:27modify149671.001.293131.295130.00000
449012013.03.20 13:38close149671.001.292271.295130.000009302.3611554372.50
449022013.03.20 15:05sell149681.001.291950.000000.00000
449032013.03.20 15:05modify149681.001.291951.293950.00000
449042013.03.20 15:07s/l149681.001.293951.293950.00000-21633.4011532739.10
449052013.03.21 12:09sell149691.001.290590.000000.00000
449062013.03.21 12:09modify149691.001.290591.292590.00000
449072013.03.21 12:38close149691.001.291001.292590.00000-4434.8511528304.25
449082013.03.21 13:09buy149701.001.289660.000000.00000
449092013.03.21 13:09modify149701.001.289661.287660.00000
449102013.03.21 13:19close149701.001.290461.287660.000008653.0411536957.29
449112013.03.21 14:03sell149711.001.292540.000000.00000
449122013.03.21 14:03modify149711.001.292541.294540.00000
449132013.03.21 14:08close149711.001.291781.294540.000008220.6911545177.98
449142013.03.21 15:40sell149721.001.292620.000000.00000
449152013.03.21 15:40modify149721.001.292621.294620.00000
449162013.03.21 15:57close149721.001.292081.294620.000005841.0111551018.99
449172013.03.21 18:25sell149731.001.291920.000000.00000
449182013.03.21 18:25modify149731.001.291921.293920.00000
449192013.03.21 18:43s/l149731.001.293921.293920.00000-21633.4011529385.59
449202013.03.22 08:28buy149741.001.290870.000000.00000
449212013.03.22 08:28modify149741.001.290871.286870.00000
449222013.03.22 09:06close149741.001.289211.286870.00000-17955.0611511430.53
449232013.03.22 12:01buy149751.001.289550.000000.00000
449242013.03.22 12:01modify149751.001.289551.287550.00000
449252013.03.22 12:07close149751.001.291071.287550.0000016440.7711527871.30
449262013.03.22 12:42sell149761.001.292700.000000.00000
449272013.03.22 12:42modify149761.001.292701.294700.00000
449282013.03.22 13:05close149761.001.293011.294700.00000-3353.1811524518.12
449292013.03.22 13:48sell149771.001.294090.000000.00000
449302013.03.22 13:48modify149771.001.294091.296090.00000
449312013.03.22 14:17s/l149771.001.296091.296090.00000-21633.4011502884.72
449322013.03.22 18:25sell149781.001.299010.000000.00000
449332013.03.22 18:25modify149781.001.299011.301010.00000
449342013.03.22 18:41close149781.001.298961.301010.00000540.8411503425.56
449352013.03.22 19:07buy149791.001.298320.000000.00000
449362013.03.22 19:07modify149791.001.298321.296320.00000
449372013.03.22 19:11close149791.001.299081.296320.000008220.3811511645.94
449382013.03.22 19:14buy149801.001.297610.000000.00000
449392013.03.22 19:14modify149801.001.297611.295610.00000
449402013.03.22 19:21close149801.001.298501.295610.000009626.5111521272.45
449412013.03.25 09:27buy149811.001.302690.000000.00000
449422013.03.25 09:27modify149811.001.302691.298690.00000
449432013.03.25 09:31close149811.001.303331.298690.000006922.4311528194.88
449442013.03.25 13:29buy149821.001.300040.000000.00000
449452013.03.25 13:29modify149821.001.300041.298040.00000
449462013.03.25 13:45close149821.001.300111.298040.00000757.1411528952.02
449472013.03.25 14:00buy149831.001.299360.000000.00000
449482013.03.25 14:00modify149831.001.299361.297360.00000
449492013.03.25 14:09close149831.001.300291.297360.0000010059.1611539011.18
449502013.03.25 14:22buy149841.001.298570.000000.00000
449512013.03.25 14:22modify149841.001.298571.296570.00000
449522013.03.25 14:31close149841.001.299371.296570.000008653.0411547664.22
449532013.03.25 14:56buy149851.001.298340.000000.00000
449542013.03.25 14:56modify149851.001.298341.296340.00000
449552013.03.25 15:00close149851.001.299141.296340.000008653.0411556317.26
449562013.03.25 15:10buy149861.001.297600.000000.00000
449572013.03.25 15:10modify149861.001.297601.295600.00000
449582013.03.25 15:26s/l149861.001.295601.295600.00000-21632.6011534684.66
449592013.03.25 18:19buy149871.001.286690.000000.00000
449602013.03.25 18:19modify149871.001.286691.284690.00000
449612013.03.25 18:24close149871.001.287671.284690.0000010599.9711545284.63
449622013.03.25 19:10buy149881.001.287490.000000.00000
449632013.03.25 19:10modify149881.001.287491.285490.00000
449642013.03.25 19:19close149881.001.288001.285490.000005516.3111550800.94
449652013.03.26 12:00sell149891.001.287370.000000.00000
449662013.03.26 12:00modify149891.001.287371.289370.00000
449672013.03.26 12:07close149891.001.286611.289370.000008220.6911559021.63
449682013.03.26 12:45buy149901.001.285820.000000.00000
449692013.03.26 12:45modify149901.001.285821.283820.00000
449702013.03.26 12:55close149901.001.286641.283820.000008869.3611567890.99
449712013.03.26 13:02sell149911.001.287750.000000.00000
449722013.03.26 13:02modify149911.001.287751.289750.00000
449732013.03.26 13:09close149911.001.286981.289750.000008328.8611576219.85
449742013.03.26 15:23sell149921.001.286250.000000.00000
449752013.03.26 15:23modify149921.001.286251.288250.00000
449762013.03.26 15:38close149921.001.286271.288250.00000-216.3411576003.51
449772013.03.26 19:14buy149931.001.284780.000000.00000
449782013.03.26 19:14modify149931.001.284781.282780.00000
449792013.03.26 19:31close149931.001.285171.282780.000004218.3611580221.87
449802013.03.27 12:01sell149941.001.284010.000000.00000
449812013.03.27 12:01modify149941.001.284011.286010.00000
449822013.03.27 12:20close149941.001.283701.286010.000003353.1811583575.05
449832013.03.27 12:33buy149951.001.281450.000000.00000
449842013.03.27 12:33modify149951.001.281451.279450.00000
449852013.03.27 13:04close149951.001.280731.279450.00000-7787.7411575787.31
449862013.03.27 13:12buy149961.001.279640.000000.00000
449872013.03.27 13:12modify149961.001.279641.277640.00000
449882013.03.27 13:35close149961.001.279381.277640.00000-2812.2411572975.07
449892013.03.27 14:22buy149971.001.277920.000000.00000
449902013.03.27 14:22modify149971.001.277921.275920.00000
449912013.03.27 14:37close149971.001.278041.275920.000001297.9511574273.02
449922013.03.27 15:05buy149981.001.276510.000000.00000
449932013.03.27 15:05modify149981.001.276511.274510.00000
449942013.03.27 15:14close149981.001.277311.274510.000008653.0411582926.06
449952013.03.27 18:19sell149991.001.278180.000000.00000
449962013.03.27 18:19modify149991.001.278181.280180.00000
449972013.03.27 18:27close149991.001.277721.280180.000004975.6911587901.75
449982013.03.27 18:47buy150001.001.276700.000000.00000
449992013.03.27 18:47modify150001.001.276701.274700.00000
450002013.03.27 18:58close150001.001.277521.274700.000008869.3711596771.12
450012013.03.27 19:05sell150011.001.278480.000000.00000
450022013.03.27 19:05modify150011.001.278481.280480.00000
450032013.03.27 19:21close150011.001.278221.280480.000002812.3511599583.47
450042013.03.28 09:38sell150021.001.280070.000000.00000
450052013.03.28 09:38modify150021.001.280071.284070.00000
450062013.03.28 09:57close150021.001.279971.284070.000001081.6711600665.14
450072013.03.28 12:00buy150031.001.276000.000000.00000
450082013.03.28 12:00modify150031.001.276001.274000.00000
450092013.03.28 12:17close150031.001.276911.274000.000009842.8311610507.97
450102013.03.28 12:43sell150041.001.277330.000000.00000
450112013.03.28 12:43modify150041.001.277331.279330.00000
450122013.03.28 12:52close150041.001.276561.279330.000008328.8611618836.83
450132013.03.28 13:09sell150051.001.278100.000000.00000
450142013.03.28 13:09modify150051.001.278101.280100.00000
450152013.03.28 13:39s/l150051.001.280101.280100.00000-21633.4011597203.43
450162013.03.28 14:42sell150061.001.281640.000000.00000
450172013.03.28 14:42modify150061.001.281641.283640.00000
450182013.03.28 14:57close150061.001.280941.283640.000007571.6911604775.12
450192013.03.28 15:18buy150071.001.280350.000000.00000
450202013.03.28 15:18modify150071.001.280351.278350.00000
450212013.03.28 15:38close150071.001.280701.278350.000003785.7011608560.82
450222013.03.28 18:10buy150081.001.281840.000000.00000
450232013.03.28 18:10modify150081.001.281841.279840.00000
450242013.03.28 18:22close150081.001.282351.279840.000005516.3211614077.14
450252013.03.28 18:24sell150091.001.282960.000000.00000
450262013.03.28 18:24modify150091.001.282961.284960.00000
450272013.03.28 18:56close150091.001.283891.284960.00000-10059.5311604017.61
450282013.03.28 19:05buy150101.001.282400.000000.00000
450292013.03.28 19:05modify150101.001.282401.280400.00000
450302013.03.28 19:21close150101.001.282451.280400.00000540.8211604558.43
450312013.03.29 08:58buy150111.001.281060.000000.00000
450322013.03.29 08:58modify150111.001.281061.277060.00000
450332013.03.29 09:26close150111.001.280491.277060.00000-6165.2911598393.14
450342013.04.01 15:14buy150121.001.280220.000000.00000
450352013.04.01 15:14modify150121.001.280221.278220.00000
450362013.04.01 15:21close150121.001.281031.278220.000008761.2011607154.34
450372013.04.01 18:30sell150131.001.286080.000000.00000
450382013.04.01 18:30modify150131.001.286081.288080.00000
450392013.04.01 18:44close150131.001.285621.288080.000004975.6911612130.03
450402013.04.02 13:14sell150141.001.284830.000000.00000
450412013.04.02 13:14modify150141.001.284831.286830.00000
450422013.04.02 13:34close150141.001.284881.286830.00000-540.8411611589.19
450432013.04.02 15:05sell150151.001.284380.000000.00000
450442013.04.02 15:05modify150151.001.284381.286380.00000
450452013.04.02 15:14close150151.001.283621.286380.000008220.7011619809.89
450462013.04.02 15:30buy150161.001.282940.000000.00000
450472013.04.02 15:30modify150161.001.282941.280940.00000
450482013.04.02 15:45close150161.001.283441.280940.000005408.1511625218.04
450492013.04.02 18:00sell150171.001.283840.000000.00000
450502013.04.02 18:00modify150171.001.283841.285840.00000
450512013.04.02 18:10close150171.001.283361.285840.000005192.0211630410.06
450522013.04.03 09:04buy150181.001.279490.000000.00000
450532013.04.03 09:04modify150181.001.279491.275490.00000
450542013.04.03 09:39close150181.001.279671.275490.000001946.9311632356.99
450552013.04.03 12:04sell150191.001.283060.000000.00000
450562013.04.03 12:04modify150191.001.283061.285060.00000
450572013.04.03 12:20close150191.001.282361.285060.000007571.6911639928.68
450582013.04.03 14:58sell150201.001.283150.000000.00000
450592013.04.03 14:58modify150201.001.283151.285150.00000
450602013.04.03 15:44close150201.001.283681.285150.00000-5732.8511634195.83
450612013.04.04 07:47buy150211.001.283460.000000.00000
450622013.04.04 07:47modify150211.001.283461.279460.00000
450632013.04.04 08:09close150211.001.283371.279460.00000-973.4711633222.36
450642013.04.04 09:37buy150221.001.282310.000000.00000
450652013.04.04 09:37modify150221.001.282311.278310.00000
450662013.04.04 09:52close150221.001.282621.278310.000003353.0611636575.42
450672013.04.04 12:28sell150231.001.280480.000000.00000
450682013.04.04 12:28modify150231.001.280481.282480.00000
450692013.04.04 12:43close150231.001.279861.282480.000006706.3611643281.78
450702013.04.04 13:18sell150241.001.280570.000000.00000
450712013.04.04 13:18modify150241.001.280571.282570.00000
450722013.04.04 13:38close150241.001.280311.282570.000002812.3411646094.12
450732013.04.04 14:31buy150251.001.279420.000000.00000
450742013.04.04 14:31modify150251.001.279421.277420.00000
450752013.04.04 14:42close150251.001.280581.277420.0000012546.9011658641.02
450762013.04.04 14:43sell150261.001.281260.000000.00000
450772013.04.04 14:43modify150261.001.281261.283260.00000
450782013.04.04 15:01close150261.001.280761.283260.000005408.3511664049.37
450792013.04.04 15:17sell150271.001.282340.000000.00000
450802013.04.04 15:17modify150271.001.282341.284340.00000
450812013.04.04 15:29close150271.001.281531.284340.000008761.5311672810.90
450822013.04.04 15:34sell150281.001.283110.000000.00000
450832013.04.04 15:34modify150281.001.283111.285110.00000
450842013.04.04 15:36close150281.001.281441.285110.0000018063.8911690874.79
450852013.04.04 15:38buy150291.001.277750.000000.00000
450862013.04.04 15:38modify150291.001.277751.275750.00000
450872013.04.04 15:39s/l150291.001.275751.275750.00000-21632.6011669242.19
450882013.04.05 13:03sell150301.001.293310.000000.00000
450892013.04.05 13:03modify150301.001.293311.295310.00000
450902013.04.05 13:19close150301.001.293261.295310.00000540.8411669783.03
450912013.04.05 15:06sell150311.001.294120.000000.00000
450922013.04.05 15:06modify150311.001.294121.296120.00000
450932013.04.05 15:30s/l150311.001.296121.296120.00000-21633.4011648149.63
450942013.04.05 18:19sell150321.001.303300.000000.00000
450952013.04.05 18:19modify150321.001.303301.305300.00000
450962013.04.05 18:29close150321.001.302801.305300.000005408.3511653557.98
450972013.04.08 09:30sell150331.001.298440.000000.00000
450982013.04.08 09:30modify150331.001.298441.302440.00000
450992013.04.08 10:13close150331.001.298941.302440.00000-5408.3511648149.63
451002013.04.08 12:07buy150341.001.299880.000000.00000
451012013.04.08 12:07modify150341.001.299881.297880.00000
451022013.04.08 12:22close150341.001.300511.297880.000006814.2711654963.90
451032013.04.08 13:46sell150351.001.302390.000000.00000
451042013.04.08 13:46modify150351.001.302391.304390.00000
451052013.04.08 14:04close150351.001.302171.304390.000002379.6711657343.57
451062013.04.08 14:50buy150361.001.301510.000000.00000
451072013.04.08 14:50modify150361.001.301511.299510.00000
451082013.04.08 14:55close150361.001.302371.299510.000009302.0211666645.59
451092013.04.09 08:42buy150371.001.303610.000000.00000
451102013.04.09 08:42modify150371.001.303611.299610.00000
451112013.04.09 09:12close150371.001.303571.299610.00000-432.6511666212.94
451122013.04.09 09:28buy150381.001.302360.000000.00000
451132013.04.09 09:28modify150381.001.302361.298360.00000
451142013.04.09 09:51close150381.001.302571.298360.000002271.4211668484.36
451152013.04.09 12:29sell150391.001.304600.000000.00000
451162013.04.09 12:29modify150391.001.304601.306600.00000
451172013.04.09 12:38close150391.001.303841.306600.000008220.6911676705.05
451182013.04.09 15:22sell150401.001.305670.000000.00000
451192013.04.09 15:22modify150401.001.305671.307670.00000
451202013.04.09 15:46close150401.001.305761.307670.00000-973.5011675731.55
451212013.04.09 18:00sell150411.001.305730.000000.00000
451222013.04.09 18:00modify150411.001.305731.307730.00000
451232013.04.09 18:07s/l150411.001.307731.307730.00000-21633.4011654098.15
451242013.04.10 08:26buy150421.001.307540.000000.00000
451252013.04.10 08:26modify150421.001.307541.303540.00000
451262013.04.10 08:45close150421.001.307681.303540.000001514.2811655612.43
451272013.04.10 15:03buy150431.001.309020.000000.00000
451282013.04.10 15:03modify150431.001.309021.307020.00000
451292013.04.10 15:26close150431.001.308621.307020.00000-4326.5211651285.91
451302013.04.10 15:38buy150441.001.307680.000000.00000
451312013.04.10 15:38modify150441.001.307681.305680.00000
451322013.04.10 15:50close150441.001.308491.305680.000008761.2111660047.12
451332013.04.10 18:39buy150451.001.306650.000000.00000
451342013.04.10 18:39modify150451.001.306651.304650.00000
451352013.04.10 19:03close150451.001.305911.304650.00000-8004.0711652043.05
451362013.04.11 09:01sell150461.001.307520.000000.00000
451372013.04.11 09:01modify150461.001.307521.311520.00000
451382013.04.11 09:06close150461.001.306871.311520.000007030.8511659073.90
451392013.04.11 13:03sell150471.001.310730.000000.00000
451402013.04.11 13:03modify150471.001.310731.312730.00000
451412013.04.11 13:15s/l150471.001.312731.312730.00000-21633.4011637440.50
451422013.04.11 18:10sell150481.001.313500.000000.00000
451432013.04.11 18:10modify150481.001.313501.315500.00000
451442013.04.11 18:15close150481.001.312791.315500.000007679.8611645120.36
451452013.04.12 09:07buy150491.001.309890.000000.00000
451462013.04.12 09:07modify150491.001.309891.305890.00000
451472013.04.12 09:16close150491.001.310701.305890.000008761.2011653881.56
451482013.04.12 12:01buy150501.001.305650.000000.00000
451492013.04.12 12:01modify150501.001.305651.303650.00000
451502013.04.12 12:30close150501.001.304891.303650.00000-8220.3911645661.17
451512013.04.12 13:53sell150511.001.306800.000000.00000
451522013.04.12 13:53modify150511.001.306801.308800.00000
451532013.04.12 14:08close150511.001.306281.308800.000005624.6811651285.85
451542013.04.12 15:32sell150521.001.306870.000000.00000
451552013.04.12 15:32modify150521.001.306871.308870.00000
451562013.04.12 15:38close150521.001.305901.308870.0000010492.2011661778.05
451572013.04.12 15:42buy150531.001.304790.000000.00000
451582013.04.12 15:42modify150531.001.304791.302790.00000
451592013.04.12 15:54close150531.001.305591.302790.000008653.0411670431.09
451602013.04.15 09:05buy150541.001.306510.000000.00000
451612013.04.15 09:05modify150541.001.306511.302510.00000
451622013.04.15 09:14close150541.001.307231.302510.000007787.7411678218.83
451632013.04.15 12:47buy150551.001.305940.000000.00000
451642013.04.15 12:47modify150551.001.305941.303940.00000
451652013.04.15 13:02close150551.001.306471.303940.000005732.6411683951.47
451662013.04.15 13:41sell150561.001.307560.000000.00000
451672013.04.15 13:41modify150561.001.307561.309560.00000
451682013.04.15 14:10close150561.001.307351.309560.000002271.5011686222.97
451692013.04.15 15:19sell150571.001.309490.000000.00000
451702013.04.15 15:19modify150571.001.309491.311490.00000
451712013.04.15 15:50close150571.001.309831.311490.00000-3677.6811682545.29
451722013.04.16 06:21sell150581.001.305190.000000.00000
451732013.04.16 06:21modify150581.001.305191.309190.00000
451742013.04.16 07:30close150581.001.307351.309190.00000-23364.0811659181.21
451752013.04.16 12:01buy150591.001.303500.000000.00000
451762013.04.16 12:01modify150591.001.303501.301500.00000
451772013.04.16 12:07close150591.001.304391.301500.000009626.5111668807.72
451782013.04.16 12:32sell150601.001.306780.000000.00000
451792013.04.16 12:32modify150601.001.306781.308780.00000
451802013.04.16 12:36s/l150601.001.308781.308780.00000-21633.4011647174.32
451812013.04.16 13:34sell150611.001.309290.000000.00000
451822013.04.16 13:34modify150611.001.309291.311290.00000
451832013.04.16 13:58close150611.001.310081.311290.00000-8545.2011638629.12
451842013.04.16 14:13sell150621.001.311350.000000.00000
451852013.04.16 14:13modify150621.001.311351.313350.00000
451862013.04.16 14:34close150621.001.311451.313350.00000-1081.6711637547.45
451872013.04.16 15:02sell150631.001.312780.000000.00000
451882013.04.16 15:02modify150631.001.312781.314780.00000
451892013.04.16 15:34close150631.001.313841.314780.00000-11465.7011626081.75
451902013.04.16 18:05buy150641.001.312180.000000.00000
451912013.04.16 18:05modify150641.001.312181.310180.00000
451922013.04.16 18:16close150641.001.312791.310180.000006597.9511632679.70
451932013.04.16 18:20sell150651.001.313830.000000.00000
451942013.04.16 18:20modify150651.001.313831.315830.00000
451952013.04.16 18:37close150651.001.313291.315830.000005841.0211638520.72
451962013.04.16 19:02sell150661.001.316480.000000.00000
451972013.04.16 19:02modify150661.001.316481.318480.00000
451982013.04.16 19:21s/l150661.001.318481.318480.00000-21633.4011616887.32
451992013.04.17 09:47sell150671.001.318150.000000.00000
452002013.04.17 09:47modify150671.001.318151.322150.00000
452012013.04.17 09:59close150671.001.317661.322150.000005300.1811622187.50
452022013.04.17 12:43buy150681.001.316530.000000.00000
452032013.04.17 12:43modify150681.001.316531.314530.00000
452042013.04.17 13:06close150681.001.316291.314530.00000-2595.9111619591.59
452052013.04.17 13:18buy150691.001.315130.000000.00000
452062013.04.17 13:18modify150691.001.315131.313130.00000
452072013.04.17 13:33close150691.001.315641.313130.000005516.3111625107.90
452082013.04.17 13:57buy150701.001.314340.000000.00000
452092013.04.17 13:57modify150701.001.314341.312340.00000
452102013.04.17 14:22s/l150701.001.312341.312340.00000-21632.6011603475.30
452112013.04.17 15:22sell150711.001.313650.000000.00000
452122013.04.17 15:22modify150711.001.313651.315650.00000
452132013.04.17 15:39close150711.001.313121.315650.000005732.8611609208.16
452142013.04.17 18:43sell150721.001.305750.000000.00000
452152013.04.17 18:43modify150721.001.305751.307750.00000
452162013.04.17 18:49close150721.001.304891.307750.000009302.3711618510.53
452172013.04.17 19:24buy150731.001.303280.000000.00000
452182013.04.17 19:24modify150731.001.303281.301280.00000
452192013.04.17 19:39close150731.001.303791.301280.000005516.3211624026.85
452202013.04.18 12:46sell150741.001.306350.000000.00000
452212013.04.18 12:46modify150741.001.306351.308350.00000
452222013.04.18 13:09close150741.001.306591.308350.00000-2596.0111621430.84
452232013.04.18 14:47buy150751.001.304290.000000.00000
452242013.04.18 14:47modify150751.001.304291.302290.00000
452252013.04.18 15:06close150751.001.304621.302290.000003569.3811625000.22
452262013.04.18 15:41sell150761.001.306460.000000.00000
452272013.04.18 15:41modify150761.001.306461.308460.00000
452282013.04.18 16:00close150761.001.306241.308460.000002379.6711627379.89
452292013.04.18 18:28buy150771.001.306610.000000.00000
452302013.04.18 18:28modify150771.001.306611.304610.00000
452312013.04.18 18:33close150771.001.307461.304610.000009193.8611636573.75
452322013.04.18 19:08sell150781.001.308460.000000.00000
452332013.04.18 19:08modify150781.001.308461.310460.00000
452342013.04.18 19:31close150781.001.308701.310460.00000-2596.0111633977.74
452352013.04.19 09:39sell150791.001.307840.000000.00000
452362013.04.19 09:39modify150791.001.307841.311840.00000
452372013.04.19 09:48close150791.001.307201.311840.000006922.6911640900.43
452382013.04.19 15:09sell150801.001.309610.000000.00000
452392013.04.19 15:09modify150801.001.309611.311610.00000
452402013.04.19 15:14s/l150801.001.311611.311610.00000-21633.4011619267.03
452412013.04.19 15:31buy150811.001.308720.000000.00000
452422013.04.19 15:31modify150811.001.308721.306720.00000
452432013.04.19 15:48close150811.001.308921.306720.000002163.2611621430.29
452442013.04.19 18:51buy150821.001.306580.000000.00000
452452013.04.19 18:51modify150821.001.306581.304580.00000
452462013.04.19 19:14close150821.001.306341.304580.00000-2595.9111618834.38
452472013.04.22 15:15buy150831.001.303690.000000.00000
452482013.04.22 15:15modify150831.001.303691.301690.00000
452492013.04.22 15:31close150831.001.303581.301690.00000-1189.8011617644.58
452502013.04.22 18:36sell150841.001.304040.000000.00000
452512013.04.22 18:36modify150841.001.304041.306040.00000
452522013.04.22 18:59close150841.001.304621.306040.00000-6273.6811611370.90
452532013.04.23 09:59sell150851.001.305730.000000.00000
452542013.04.23 09:59modify150851.001.305731.309730.00000
452552013.04.23 10:29close150851.001.303701.309730.0000021957.9011633328.80
452562013.04.23 12:13buy150861.001.297230.000000.00000
452572013.04.23 12:13modify150861.001.297231.295230.00000
452582013.04.23 12:22close150861.001.298031.295230.000008653.0411641981.84
452592013.04.24 12:51sell150871.001.301790.000000.00000
452602013.04.24 12:51modify150871.001.301791.303790.00000
452612013.04.24 13:07close150871.001.301691.303790.000001081.6711643063.51
452622013.04.24 15:28buy150881.001.299120.000000.00000
452632013.04.24 15:28modify150881.001.299121.297120.00000
452642013.04.24 15:49close150881.001.299231.297120.000001189.7911644253.30
452652013.04.25 12:00sell150891.001.306350.000000.00000
452662013.04.25 12:00modify150891.001.306351.308350.00000
452672013.04.25 12:22close150891.001.306321.308350.00000324.5011644577.80
452682013.04.25 13:52sell150901.001.307490.000000.00000
452692013.04.25 13:52modify150901.001.307491.309490.00000
452702013.04.25 14:08close150901.001.307061.309490.000004651.1811649228.98
452712013.04.25 15:16sell150911.001.308450.000000.00000
452722013.04.25 15:16modify150911.001.308451.310450.00000
452732013.04.25 15:32close150911.001.308391.310450.00000649.0011649877.98
452742013.04.25 15:40buy150921.001.307280.000000.00000
452752013.04.25 15:40modify150921.001.307281.305280.00000
452762013.04.25 16:17s/l150921.001.305281.305280.00000-21632.6011628245.38
452772013.04.26 08:53buy150931.001.301970.000000.00000
452782013.04.26 08:53modify150931.001.301971.297970.00000
452792013.04.26 09:05close150931.001.302481.297970.000005516.3111633761.69
452802013.04.26 14:28buy150941.001.299540.000000.00000
452812013.04.26 14:28modify150941.001.299541.297540.00000
452822013.04.26 14:34close150941.001.300351.297540.000008761.2011642522.89
452832013.04.26 15:04buy150951.001.299300.000000.00000
452842013.04.26 15:04modify150951.001.299301.297300.00000
452852013.04.26 15:09close150951.001.300101.297300.000008653.0411651175.93
452862013.04.26 15:31sell150961.001.302030.000000.00000
452872013.04.26 15:31modify150961.001.302031.304030.00000
452882013.04.26 15:50close150961.001.302021.304030.00000108.1711651284.10
452892013.04.29 09:07sell150971.001.305720.000000.00000
452902013.04.29 09:07modify150971.001.305721.309720.00000
452912013.04.29 09:38close150971.001.306201.309720.00000-5192.0211646092.08
452922013.04.29 15:04sell150981.001.310410.000000.00000
452932013.04.29 15:04modify150981.001.310411.312410.00000
452942013.04.29 15:26close150981.001.310401.312410.00000108.1711646200.25
452952013.04.29 18:27sell150991.001.311110.000000.00000
452962013.04.29 18:27modify150991.001.311111.313110.00000
452972013.04.29 18:35close150991.001.310481.313110.000006814.5211653014.77
452982013.04.30 08:22sell151001.001.310760.000000.00000
452992013.04.30 08:22modify151001.001.310761.314760.00000
453002013.04.30 08:45close151001.001.311151.314760.00000-4218.5211648796.25
453012013.04.30 09:03buy151011.001.309810.000000.00000
453022013.04.30 09:03modify151011.001.309811.305810.00000
453032013.04.30 09:55close151011.001.308161.305810.00000-17846.8911630949.36
453042013.04.30 19:22buy151021.001.315600.000000.00000
453052013.04.30 19:22modify151021.001.315601.313600.00000
453062013.04.30 19:50close151021.001.315171.313600.00000-4651.0111626298.35
453072013.05.01 14:07sell151031.001.320930.000000.00000
453082013.05.01 14:07modify151031.001.320931.322930.00000
453092013.05.01 14:51close151031.001.321681.322930.00000-8112.5311618185.82
453102013.05.01 15:16sell151041.001.323090.000000.00000
453112013.05.01 15:16modify151041.001.323091.325090.00000
453122013.05.01 15:34close151041.001.323411.325090.00000-3461.3511614724.47
453132013.05.01 18:39buy151051.001.318050.000000.00000
453142013.05.01 18:39modify151051.001.318051.316050.00000
453152013.05.01 18:52close151051.001.319201.316050.0000012438.7411627163.21
453162013.05.02 09:21buy151061.001.316270.000000.00000
453172013.05.02 09:21modify151061.001.316271.312270.00000
453182013.05.02 09:50close151061.001.316011.312270.00000-2812.2411624350.97
453192013.05.02 13:41sell151071.001.317790.000000.00000
453202013.05.02 13:41modify151071.001.317791.319790.00000
453212013.05.02 13:54close151071.001.317031.319790.000008220.6911632571.66
453222013.05.02 14:50sell151081.001.318840.000000.00000
453232013.05.02 14:50modify151081.001.318841.320840.00000
453242013.05.02 14:52s/l151081.001.320841.320840.00000-21633.4011610938.26
453252013.05.02 15:32buy151091.001.318350.000000.00000
453262013.05.02 15:32modify151091.001.318351.316350.00000
453272013.05.02 15:34close151091.001.320081.316350.0000018712.1911629650.45
453282013.05.02 15:35sell151101.001.321170.000000.00000
453292013.05.02 15:35modify151101.001.321171.323170.00000
453302013.05.02 15:36close151101.001.318471.323170.0000029205.0911658855.54
453312013.05.02 18:02buy151111.001.305620.000000.00000
453322013.05.02 18:02modify151111.001.305621.303620.00000
453332013.05.02 18:14close151111.001.306121.303620.000005408.1511664263.69
453342013.05.02 18:20buy151121.001.304210.000000.00000
453352013.05.02 18:20modify151121.001.304211.302210.00000
453362013.05.02 18:34close151121.001.304931.302210.000007787.7411672051.43
453372013.05.02 19:01sell151131.001.306690.000000.00000
453382013.05.02 19:01modify151131.001.306691.308690.00000
453392013.05.02 19:10close151131.001.306051.308690.000006922.6811678974.11
453402013.05.03 09:40sell151141.001.308730.000000.00000
453412013.05.03 09:40modify151141.001.308731.312730.00000
453422013.05.03 10:08close151141.001.309921.312730.00000-12871.8711666102.24
453432013.05.03 12:08sell151151.001.313450.000000.00000
453442013.05.03 12:08modify151151.001.313451.315450.00000
453452013.05.03 12:20close151151.001.312691.315450.000008220.7011674322.94
453462013.05.03 14:29sell151161.001.312300.000000.00000
453472013.05.03 14:29modify151161.001.312301.314300.00000
453482013.05.03 14:46close151161.001.310241.314300.0000022282.4011696605.34
453492013.05.03 14:46buy151171.001.310240.000000.00000
453502013.05.03 14:46modify151171.001.310241.308240.00000
453512013.05.03 15:00close151171.001.311041.308240.000008653.0411705258.38
453522013.05.03 15:30sell151181.001.314410.000000.00000
453532013.05.03 15:30modify151181.001.314411.316410.00000
453542013.05.03 15:31close151181.001.307761.316410.0000071931.0611777189.44
453552013.05.03 15:32buy151191.001.306930.000000.00000
453562013.05.03 15:32modify151191.001.306931.304930.00000
453572013.05.03 15:37s/l151191.001.304931.304930.00000-21632.6011755556.84
453582013.05.03 18:00buy151201.001.311500.000000.00000
453592013.05.03 18:00modify151201.001.311501.309500.00000
453602013.05.03 18:23close151201.001.311641.309500.000001514.2811757071.12
453612013.05.07 13:01sell151211.001.309540.000000.00000
453622013.05.07 13:01modify151211.001.309541.311540.00000
453632013.05.07 13:30s/l151211.001.311541.311540.00000-21633.4011735437.72
453642013.05.07 14:01sell151221.001.312790.000000.00000
453652013.05.07 14:01modify151221.001.312791.314790.00000
453662013.05.07 14:17close151221.001.312471.314790.000003461.3411738899.06
453672013.05.08 09:11sell151231.001.310630.000000.00000
453682013.05.08 09:11modify151231.001.310631.314630.00000
453692013.05.08 09:27close151231.001.310441.314630.000002055.1711740954.23
453702013.05.08 09:51sell151241.001.311840.000000.00000
453712013.05.08 09:51modify151241.001.311841.315840.00000
453722013.05.08 10:05close151241.001.311151.315840.000007463.5211748417.75
453732013.05.08 12:41buy151251.001.310360.000000.00000
453742013.05.08 12:41modify151251.001.310361.308360.00000
453752013.05.08 12:53close151251.001.312051.308360.0000018279.5511766697.30
453762013.05.08 12:53sell151261.001.312050.000000.00000
453772013.05.08 12:53modify151261.001.312051.314050.00000
453782013.05.08 13:00s/l151261.001.314051.314050.00000-21633.4011745063.90
453792013.05.08 15:03sell151271.001.313730.000000.00000
453802013.05.08 15:03modify151271.001.313731.315730.00000
453812013.05.08 15:20close151271.001.313281.315730.000004867.5111749931.41
453822013.05.08 15:27sell151281.001.315290.000000.00000
453832013.05.08 15:27modify151281.001.315291.317290.00000
453842013.05.08 15:42s/l151281.001.317291.317290.00000-21633.4011728298.01
453852013.05.08 18:12sell151291.001.318190.000000.00000
453862013.05.08 18:12modify151291.001.318191.320190.00000
453872013.05.08 18:28close151291.001.318241.320190.00000-540.8411727757.17
453882013.05.09 12:00buy151301.001.315440.000000.00000
453892013.05.09 12:00modify151301.001.315441.313440.00000
453902013.05.09 12:23close151301.001.315301.313440.00000-1514.2811726242.89
453912013.05.09 12:31buy151311.001.313460.000000.00000
453922013.05.09 12:31modify151311.001.313461.311460.00000
453932013.05.09 12:47close151311.001.314281.311460.000008869.3611735112.25
453942013.05.09 15:20buy151321.001.313030.000000.00000
453952013.05.09 15:20modify151321.001.313031.311030.00000
453962013.05.09 15:45close151321.001.312971.311030.00000-648.9811734463.27
453972013.05.10 09:01buy151331.001.303650.000000.00000
453982013.05.10 09:01modify151331.001.303651.299650.00000
453992013.05.10 09:23close151331.001.303441.299650.00000-2271.4311732191.84
454002013.05.10 12:55buy151341.001.300100.000000.00000
454012013.05.10 12:55modify151341.001.300101.298100.00000
454022013.05.10 13:10close151341.001.300651.298100.000005948.9711738140.81
454032013.05.10 13:58buy151351.001.299610.000000.00000
454042013.05.10 13:58modify151351.001.299611.297610.00000
454052013.05.10 14:11close151351.001.300421.297610.000008761.2111746902.02
454062013.05.10 14:27buy151361.001.299240.000000.00000
454072013.05.10 14:27modify151361.001.299241.297240.00000
454082013.05.10 14:42close151361.001.299301.297240.00000648.9811747551.00
454092013.05.10 15:33sell151371.001.300370.000000.00000
454102013.05.10 15:33modify151371.001.300371.302370.00000
454112013.05.10 15:51close151371.001.300141.302370.000002487.8411750038.84
454122013.05.10 18:11buy151381.001.294750.000000.00000
454132013.05.10 18:11modify151381.001.294751.292750.00000
454142013.05.10 18:30close151381.001.295121.292750.000004002.0311754040.87
454152013.05.10 19:07sell151391.001.296400.000000.00000
454162013.05.10 19:07modify151391.001.296401.298400.00000
454172013.05.10 19:25close151391.001.296401.298400.000000.0011754040.87
454182013.05.13 14:11sell151401.001.299160.000000.00000
454192013.05.13 14:11modify151401.001.299161.301160.00000
454202013.05.13 14:18close151401.001.298401.301160.000008220.6911762261.56
454212013.05.13 15:15buy151411.001.297220.000000.00000
454222013.05.13 15:15modify151411.001.297221.295220.00000
454232013.05.13 15:31s/l151411.001.295221.295220.00000-21632.6011740628.96
454242013.05.13 18:20buy151421.001.297650.000000.00000
454252013.05.13 18:20modify151421.001.297651.295650.00000
454262013.05.13 18:43close151421.001.297321.295650.00000-3569.3811737059.58
454272013.05.13 18:52sell151431.001.298780.000000.00000
454282013.05.13 18:52modify151431.001.298781.300780.00000
454292013.05.13 19:10close151431.001.298061.300780.000007788.0311744847.61
454302013.05.14 08:56sell151441.001.301480.000000.00000
454312013.05.14 08:56modify151441.001.301481.305480.00000
454322013.05.14 09:00close151441.001.300591.305480.000009626.8711754474.48
454332013.05.14 12:01buy151451.001.298840.000000.00000
454342013.05.14 12:01modify151451.001.298841.296840.00000
454352013.05.14 12:07close151451.001.299961.296840.0000012114.2611766588.74
454362013.05.14 12:11sell151461.001.301660.000000.00000
454372013.05.14 12:11modify151461.001.301661.303660.00000
454382013.05.14 12:31close151461.001.301441.303660.000002379.6711768968.41
454392013.05.14 12:43buy151471.001.300370.000000.00000
454402013.05.14 12:43modify151471.001.300371.298370.00000
454412013.05.14 12:55s/l151471.001.298371.298370.00000-21632.6011747335.81
454422013.05.14 13:25buy151481.001.297300.000000.00000
454432013.05.14 13:25modify151481.001.297301.295300.00000
454442013.05.14 13:45s/l151481.001.295301.295300.00000-21632.6011725703.21
454452013.05.14 14:28buy151491.001.294900.000000.00000
454462013.05.14 14:28modify151491.001.294901.292900.00000
454472013.05.14 14:32close151491.001.296061.292900.0000012546.9111738250.12
454482013.05.14 15:36buy151501.001.295900.000000.00000
454492013.05.14 15:36modify151501.001.295901.293900.00000
454502013.05.14 15:53close151501.001.296421.293900.000005624.4811743874.60
454512013.05.14 18:10sell151511.001.298810.000000.00000
454522013.05.14 18:10modify151511.001.298811.300810.00000
454532013.05.14 18:24close151511.001.297961.300810.000009194.2011753068.80
454542013.05.14 19:04buy151521.001.295980.000000.00000
454552013.05.14 19:04modify151521.001.295981.293980.00000
454562013.05.14 19:12close151521.001.297641.293980.0000017955.0611771023.86
454572013.05.14 19:12sell151531.001.297640.000000.00000
454582013.05.14 19:12modify151531.001.297641.299640.00000
454592013.05.14 19:26close151531.001.296831.299640.000008761.5311779785.39
454602013.05.15 09:01buy151541.001.291330.000000.00000
454612013.05.15 09:01modify151541.001.291331.287330.00000
454622013.05.15 09:21close151541.001.291171.287330.00000-1730.6111778054.78
454632013.05.15 09:41buy151551.001.289860.000000.00000
454642013.05.15 09:41modify151551.001.289861.285860.00000
454652013.05.15 09:48close151551.001.290571.285860.000007679.5711785734.35
454662013.05.15 12:39buy151561.001.289070.000000.00000
454672013.05.15 12:39modify151561.001.289071.287070.00000
454682013.05.15 12:56close151561.001.288701.287070.00000-4002.0311781732.32
454692013.05.15 13:51buy151571.001.286630.000000.00000
454702013.05.15 13:51modify151571.001.286631.284630.00000
454712013.05.15 14:11close151571.001.286181.284630.00000-4867.3411776864.98
454722013.05.15 14:54buy151581.001.285020.000000.00000
454732013.05.15 14:54modify151581.001.285021.283020.00000
454742013.05.15 15:09close151581.001.285471.283020.000004867.3311781732.31
454752013.05.15 15:31sell151591.001.287520.000000.00000
454762013.05.15 15:31modify151591.001.287521.289520.00000
454772013.05.15 15:46close151591.001.287251.289520.000002920.5011784652.81
454782013.05.15 18:07sell151601.001.287100.000000.00000
454792013.05.15 18:07modify151601.001.287101.289100.00000
454802013.05.15 18:13close151601.001.286401.289100.000007571.6911792224.50
454812013.05.16 09:03buy151611.001.285770.000000.00000
454822013.05.16 09:03modify151611.001.285771.281770.00000
454832013.05.16 09:10close151611.001.286531.281770.000008220.3911800444.89
454842013.05.16 12:04sell151621.001.286940.000000.00000
454852013.05.16 12:04modify151621.001.286941.288940.00000
454862013.05.16 12:26close151621.001.286941.288940.000000.0011800444.89
454872013.05.16 12:41sell151631.001.287930.000000.00000
454882013.05.16 12:41modify151631.001.287931.289930.00000
454892013.05.16 12:49close151631.001.287171.289930.000008220.6911808665.58
454902013.05.16 15:15sell151641.001.289000.000000.00000
454912013.05.16 15:15modify151641.001.289001.291000.00000
454922013.05.16 15:28close151641.001.288241.291000.000008220.6911816886.27
454932013.05.16 15:31sell151651.001.290430.000000.00000
454942013.05.16 15:31modify151651.001.290431.292430.00000
454952013.05.16 15:47close151651.001.290431.292430.000000.0011816886.27
454962013.05.16 18:08sell151661.001.292650.000000.00000
454972013.05.16 18:08modify151661.001.292651.294650.00000
454982013.05.16 18:19close151661.001.292021.294650.000006814.5311823700.80
454992013.05.16 18:24buy151671.001.290380.000000.00000
455002013.05.16 18:24modify151671.001.290381.288380.00000
455012013.05.16 18:39s/l151671.001.288381.288380.00000-21632.6011802068.20
455022013.05.17 09:14buy151681.001.285010.000000.00000
455032013.05.17 09:14modify151681.001.285011.281010.00000
455042013.05.17 09:22close151681.001.285751.281010.000008004.0711810072.27
455052013.05.17 12:06sell151691.001.287540.000000.00000
455062013.05.17 12:06modify151691.001.287541.289540.00000
455072013.05.17 12:08close151691.001.286621.289540.000009951.3711820023.64
455082013.05.17 13:45buy151701.001.287230.000000.00000
455092013.05.17 13:45modify151701.001.287231.285230.00000
455102013.05.17 14:22close151701.001.286101.285230.00000-12222.4211807801.22
455112013.05.17 14:27sell151711.001.287110.000000.00000
455122013.05.17 14:27modify151711.001.287111.289110.00000
455132013.05.17 14:45close151711.001.286941.289110.000001838.8411809640.06
455142013.05.17 15:25buy151721.001.285690.000000.00000
455152013.05.17 15:25modify151721.001.285691.283690.00000
455162013.05.17 15:26s/l151721.001.283691.283690.00000-21632.6011788007.46
455172013.05.17 18:46buy151731.001.280980.000000.00000
455182013.05.17 18:46modify151731.001.280981.278980.00000
455192013.05.17 18:56close151731.001.281481.278980.000005408.1511793415.61
455202013.05.20 13:17buy151741.001.285210.000000.00000
455212013.05.20 13:17modify151741.001.285211.283210.00000
455222013.05.20 13:36close151741.001.285551.283210.000003677.5511797093.16
455232013.05.20 15:15buy151751.001.285260.000000.00000
455242013.05.20 15:15modify151751.001.285261.283260.00000
455252013.05.20 15:31close151751.001.285531.283260.000002920.4011800013.56
455262013.05.21 09:07sell151761.001.289960.000000.00000
455272013.05.21 09:07modify151761.001.289961.293960.00000
455282013.05.21 09:18close151761.001.289201.293960.000008220.6911808234.25
455292013.05.21 12:22sell151771.001.287950.000000.00000
455302013.05.21 12:22modify151771.001.287951.289950.00000
455312013.05.21 12:40close151771.001.288021.289950.00000-757.1711807477.08
455322013.05.21 13:32buy151781.001.285370.000000.00000
455332013.05.21 13:32modify151781.001.285371.283370.00000
455342013.05.21 13:40close151781.001.286181.283370.000008761.2011816238.28
455352013.05.21 14:13buy151791.001.285080.000000.00000
455362013.05.21 14:13modify151791.001.285081.283080.00000
455372013.05.21 14:29close151791.001.285171.283080.00000973.4711817211.75
455382013.05.21 18:00sell151801.001.287170.000000.00000
455392013.05.21 18:00modify151801.001.287171.289170.00000
455402013.05.21 18:22s/l151801.001.289171.289170.00000-21633.4011795578.35
455412013.05.21 19:17sell151811.001.291750.000000.00000
455422013.05.21 19:17modify151811.001.291751.293750.00000
455432013.05.21 19:21close151811.001.290941.293750.000008761.5311804339.88
455442013.05.22 13:10sell151821.001.294720.000000.00000
455452013.05.22 13:10modify151821.001.294721.296720.00000
455462013.05.22 13:26close151821.001.293951.296720.000008328.8511812668.73
455472013.05.22 13:39buy151831.001.293000.000000.00000
455482013.05.22 13:39modify151831.001.293001.291000.00000
455492013.05.22 13:54close151831.001.293491.291000.000005299.9911817968.72
455502013.05.22 15:06buy151841.001.292300.000000.00000
455512013.05.22 15:06modify151841.001.292301.290300.00000
455522013.05.22 15:28close151841.001.292141.290300.00000-1730.6111816238.11
455532013.05.22 18:00buy151851.001.287810.000000.00000
455542013.05.22 18:00modify151851.001.287811.285810.00000
455552013.05.22 18:31close151851.001.288341.285810.000005732.6411821970.75
455562013.05.22 18:57buy151861.001.286550.000000.00000
455572013.05.22 18:57modify151861.001.286551.284550.00000
455582013.05.22 19:24close151861.001.286071.284550.00000-5191.8311816778.92
455592013.05.23 06:50sell151871.001.285380.000000.00000
455602013.05.23 06:50modify151871.001.285381.289380.00000
455612013.05.23 06:56close151871.001.284501.289380.000009518.7011826297.62
455622013.05.23 09:05buy151881.001.283120.000000.00000
455632013.05.23 09:05modify151881.001.283121.279120.00000
455642013.05.23 09:16close151881.001.283631.279120.000005516.3111831813.93
455652013.05.23 09:26buy151891.001.282290.000000.00000
455662013.05.23 09:26modify151891.001.282291.278290.00000
455672013.05.23 09:32close151891.001.283511.278290.0000013195.8811845009.81
455682013.05.23 13:43sell151901.001.289280.000000.00000
455692013.05.23 13:43modify151901.001.289281.291280.00000
455702013.05.23 13:56close151901.001.288511.291280.000008328.8611853338.67
455712013.05.23 15:18sell151911.001.290520.000000.00000
455722013.05.23 15:18modify151911.001.290521.292520.00000
455732013.05.23 15:31close151911.001.289171.292520.0000014602.5411867941.21
455742013.05.23 18:12sell151921.001.291360.000000.00000
455752013.05.23 18:12modify151921.001.291361.293360.00000
455762013.05.23 18:28close151921.001.291331.293360.00000324.5011868265.71
455772013.05.23 18:49sell151931.001.292730.000000.00000
455782013.05.23 18:49modify151931.001.292731.294730.00000
455792013.05.23 18:51s/l151931.001.294731.294730.00000-21633.4011846632.31
455802013.05.24 07:20sell151941.001.292820.000000.00000
455812013.05.24 07:20modify151941.001.292821.296820.00000
455822013.05.24 07:46close151941.001.292731.296820.00000973.5011847605.81
455832013.05.24 08:56sell151951.001.293230.000000.00000
455842013.05.24 08:56modify151951.001.293231.297230.00000
455852013.05.24 09:01close151951.001.292701.297230.000005732.8511853338.66
455862013.05.24 12:26buy151961.001.297060.000000.00000
455872013.05.24 12:26modify151961.001.297061.295060.00000
455882013.05.24 12:50close151961.001.296121.295060.00000-10167.3211843171.34
455892013.05.24 13:06sell151971.001.297320.000000.00000
455902013.05.24 13:06modify151971.001.297321.299320.00000
455912013.05.24 13:24s/l151971.001.299321.299320.00000-21633.4011821537.94
455922013.05.24 13:54buy151981.001.296430.000000.00000
455932013.05.24 13:54modify151981.001.296431.294430.00000
455942013.05.24 14:18close151981.001.296271.294430.00000-1730.6111819807.33
455952013.05.24 15:02buy151991.001.295180.000000.00000
455962013.05.24 15:02modify151991.001.295181.293180.00000
455972013.05.24 15:30s/l151991.001.293181.293180.00000-21632.6011798174.73
455982013.05.24 18:03buy152001.001.292370.000000.00000
455992013.05.24 18:03modify152001.001.292371.290370.00000
456002013.05.24 18:22close152001.001.292151.290370.00000-2379.5811795795.15
456012013.05.24 18:37buy152011.001.291250.000000.00000
456022013.05.24 18:37modify152011.001.291251.289250.00000
456032013.05.24 18:44close152011.001.291931.289250.000007355.0811803150.23
456042013.05.28 06:27sell152021.001.291760.000000.00000
456052013.05.28 06:27modify152021.001.291761.295760.00000
456062013.05.28 06:50close152021.001.291551.295760.000002271.5011805421.73
456072013.05.28 08:26sell152031.001.292720.000000.00000
456082013.05.28 08:26modify152031.001.292721.296720.00000
456092013.05.28 08:37close152031.001.292261.296720.000004975.6811810397.41
456102013.05.28 09:54buy152041.001.291160.000000.00000
456112013.05.28 09:54modify152041.001.291161.287160.00000
456122013.05.28 10:12close152041.001.291031.287160.00000-1406.1211808991.29
456132013.05.28 12:27sell152051.001.291440.000000.00000
456142013.05.28 12:27modify152051.001.291441.293440.00000
456152013.05.28 12:47close152051.001.291721.293440.00000-3028.6711805962.62
456162013.05.28 14:17sell152061.001.294320.000000.00000
456172013.05.28 14:17modify152061.001.294321.296320.00000
456182013.05.28 14:32close152061.001.293811.296320.000005516.5111811479.13
456192013.05.28 18:39sell152071.001.287490.000000.00000
456202013.05.28 18:39modify152071.001.287491.289490.00000
456212013.05.28 18:53close152071.001.287021.289490.000005083.8511816562.98
456222013.05.29 13:42sell152081.001.290640.000000.00000
456232013.05.29 13:42modify152081.001.290641.292640.00000
456242013.05.29 13:50s/l152081.001.292641.292640.00000-21633.4011794929.58
456252013.05.29 14:50buy152091.001.294080.000000.00000
456262013.05.29 14:50modify152091.001.294081.292080.00000
456272013.05.29 14:54close152091.001.295081.292080.0000010816.3011805745.88
456282013.05.29 15:31buy152101.001.294070.000000.00000
456292013.05.29 15:31modify152101.001.294071.292070.00000
456302013.05.29 15:55close152101.001.294151.292070.00000865.3111806611.19
456312013.05.29 18:42buy152111.001.293890.000000.00000
456322013.05.29 18:42modify152111.001.293891.291890.00000
456332013.05.29 18:53close152111.001.294871.291890.0000010599.9711817211.16
456342013.05.30 08:12sell152121.001.297040.000000.00000
456352013.05.30 08:12modify152121.001.297041.301040.00000
456362013.05.30 08:28close152121.001.297011.301040.00000324.5011817535.66
456372013.05.30 08:37sell152131.001.298210.000000.00000
456382013.05.30 08:37modify152131.001.298211.302210.00000
456392013.05.30 08:46close152131.001.297521.302210.000007463.5311824999.19
456402013.05.30 09:17sell152141.001.298060.000000.00000
456412013.05.30 09:17modify152141.001.298061.302060.00000
456422013.05.30 09:23close152141.001.297421.302060.000006922.6911831921.88
456432013.05.30 09:43buy152151.001.296050.000000.00000
456442013.05.30 09:43modify152151.001.296051.292050.00000
456452013.05.30 10:02close152151.001.296031.292050.00000-216.3311831705.55
456462013.05.30 12:43sell152161.001.298600.000000.00000
456472013.05.30 12:43modify152161.001.298601.300600.00000
456482013.05.30 13:06close152161.001.298611.300600.00000-108.1711831597.38
456492013.05.30 13:24buy152171.001.297550.000000.00000
456502013.05.30 13:24modify152171.001.297551.295550.00000
456512013.05.30 13:40close152171.001.298131.295550.000006273.4511837870.83
456522013.05.30 14:30buy152181.001.297180.000000.00000
456532013.05.30 14:30modify152181.001.297181.295180.00000
456542013.05.30 14:37s/l152181.001.295181.295180.00000-21632.6011816238.23
456552013.05.30 15:31sell152191.001.296740.000000.00000
456562013.05.30 15:31modify152191.001.296741.298740.00000
456572013.05.30 15:47s/l152191.001.298741.298740.00000-21633.4011794604.83
456582013.05.31 12:04buy152201.001.300700.000000.00000
456592013.05.31 12:04modify152201.001.300701.298700.00000
456602013.05.31 12:15s/l152201.001.298701.298700.00000-21632.6011772972.23
456612013.05.31 13:07buy152211.001.297120.000000.00000
456622013.05.31 13:07modify152211.001.297121.295120.00000
456632013.05.31 13:14close152211.001.297921.295120.000008653.0411781625.27
456642013.05.31 13:39sell152221.001.298710.000000.00000
456652013.05.31 13:39modify152221.001.298711.300710.00000
456662013.05.31 14:00close152221.001.299031.300710.00000-3461.3411778163.93
456672013.05.31 14:46sell152231.001.300130.000000.00000
456682013.05.31 14:46modify152231.001.300131.302130.00000
456692013.05.31 14:51close152231.001.299371.302130.000008220.6911786384.62
456702013.05.31 14:54buy152241.001.298440.000000.00000
456712013.05.31 14:54modify152241.001.298441.296440.00000
456722013.05.31 15:04close152241.001.299631.296440.0000012871.4011799256.02
456732013.05.31 15:05sell152251.001.300290.000000.00000
456742013.05.31 15:05modify152251.001.300291.302290.00000
456752013.05.31 15:26close152251.001.300261.302290.00000324.5011799580.52
456762013.05.31 18:03buy152261.001.295570.000000.00000
456772013.05.31 18:03modify152261.001.295571.293570.00000
456782013.05.31 18:22close152261.001.295491.293570.00000-865.3011798715.22
456792013.05.31 18:50sell152271.001.297270.000000.00000
456802013.05.31 18:50modify152271.001.297271.299270.00000
456812013.05.31 19:07close152271.001.297391.299270.00000-1298.0011797417.22
456822013.06.03 09:36sell152281.001.302760.000000.00000
456832013.06.03 09:36modify152281.001.302761.306760.00000
456842013.06.03 09:48close152281.001.302261.306760.000005408.3511802825.57
456852013.06.03 14:27buy152291.001.299870.000000.00000
456862013.06.03 14:27modify152291.001.299871.297870.00000
456872013.06.03 14:49close152291.001.299771.297870.00000-1081.6311801743.94
456882013.06.03 15:12sell152301.001.301150.000000.00000
456892013.06.03 15:12modify152301.001.301151.303150.00000
456902013.06.03 15:23close152301.001.300391.303150.000008220.7011809964.64
456912013.06.03 18:09sell152311.001.304430.000000.00000
456922013.06.03 18:09modify152311.001.304431.306430.00000
456932013.06.03 18:10s/l152311.001.306431.306430.00000-21633.4011788331.24
456942013.06.04 13:52sell152321.001.309270.000000.00000
456952013.06.04 13:52modify152321.001.309271.311270.00000
456962013.06.04 13:56close152321.001.308511.311270.000008220.6911796551.93
456972013.06.04 15:32buy152331.001.307980.000000.00000
456982013.06.04 15:32modify152331.001.307981.305980.00000
456992013.06.04 16:01s/l152331.001.305981.305980.00000-21632.6011774919.33
457002013.06.04 18:00sell152341.001.307040.000000.00000
457012013.06.04 18:00modify152341.001.307041.309040.00000
457022013.06.04 18:23close152341.001.307301.309040.00000-2812.3411772106.99
457032013.06.04 18:50sell152351.001.308650.000000.00000
457042013.06.04 18:50modify152351.001.308651.310650.00000
457052013.06.04 18:57close152351.001.307941.310650.000007679.8611779786.85
457062013.06.04 19:04buy152361.001.306590.000000.00000
457072013.06.04 19:04modify152361.001.306591.304590.00000
457082013.06.04 19:32close152361.001.306781.304590.000002055.0911781841.94
457092013.06.05 09:55buy152371.001.308370.000000.00000
457102013.06.05 09:55modify152371.001.308371.304370.00000
457112013.06.05 10:19close152371.001.307631.304370.00000-8004.0611773837.88
457122013.06.05 12:01buy152381.001.305590.000000.00000
457132013.06.05 12:01modify152381.001.305591.303590.00000
457142013.06.05 12:14close152381.001.306391.303590.000008653.0411782490.92
457152013.06.05 15:16sell152391.001.309110.000000.00000
457162013.06.05 15:16modify152391.001.309111.311110.00000
457172013.06.05 15:18s/l152391.001.311111.311110.00000-21633.4011760857.52
457182013.06.05 18:05sell152401.001.309720.000000.00000
457192013.06.05 18:05modify152401.001.309721.311720.00000
457202013.06.05 18:16close152401.001.309091.311720.000006814.5211767672.04
457212013.06.06 09:21sell152411.001.311680.000000.00000
457222013.06.06 09:21modify152411.001.311681.315680.00000
457232013.06.06 09:34close152411.001.311061.315680.000006706.3611774378.40
457242013.06.06 09:50sell152421.001.312430.000000.00000
457252013.06.06 09:50modify152421.001.312431.316430.00000
457262013.06.06 10:08close152421.001.311811.316430.000006706.3511781084.75
457272013.06.06 15:33buy152431.001.309230.000000.00000
457282013.06.06 15:33modify152431.001.309231.307230.00000
457292013.06.06 15:37close152431.001.311681.307230.0000026499.9311807584.68
457302013.06.06 15:39sell152441.001.313430.000000.00000
457312013.06.06 15:39modify152441.001.313431.315430.00000
457322013.06.06 15:47s/l152441.001.315431.315430.00000-21633.4011785951.28
457332013.06.06 18:00sell152451.001.319320.000000.00000
457342013.06.06 18:00modify152451.001.319321.321320.00000
457352013.06.06 18:01close152451.001.318531.321320.000008545.1911794496.47
457362013.06.06 18:41sell152461.001.320240.000000.00000
457372013.06.06 18:41modify152461.001.320241.322240.00000
457382013.06.06 18:46close152461.001.319411.322240.000008977.8611803474.33
457392013.06.06 18:51sell152471.001.322610.000000.00000
457402013.06.06 18:51modify152471.001.322611.324610.00000
457412013.06.06 18:55s/l152471.001.324611.324610.00000-21633.4011781840.93
457422013.06.06 19:25sell152481.001.330240.000000.00000
457432013.06.06 19:25modify152481.001.330241.332240.00000
457442013.06.06 19:30close152481.001.326491.332240.0000040562.6311822403.56
457452013.06.07 09:54sell152491.001.326040.000000.00000
457462013.06.07 09:54modify152491.001.326041.330040.00000
457472013.06.07 10:03close152491.001.325121.330040.000009951.3711832354.93
457482013.06.07 12:56sell152501.001.324700.000000.00000
457492013.06.07 12:56modify152501.001.324701.326700.00000
457502013.06.07 13:05close152501.001.323941.326700.000008220.6911840575.62
457512013.06.07 13:50sell152511.001.325660.000000.00000
457522013.06.07 13:50modify152511.001.325661.327660.00000
457532013.06.07 14:00close152511.001.324901.327660.000008220.6911848796.31
457542013.06.07 14:22sell152521.001.326360.000000.00000
457552013.06.07 14:22modify152521.001.326361.328360.00000
457562013.06.07 14:37close152521.001.325831.328360.000005732.8511854529.16
457572013.06.07 14:40buy152531.001.324980.000000.00000
457582013.06.07 14:40modify152531.001.324981.322980.00000
457592013.06.07 14:48close152531.001.325861.322980.000009518.3511864047.51
457602013.06.07 15:31buy152541.001.324410.000000.00000
457612013.06.07 15:31modify152541.001.324411.322410.00000
457622013.06.07 15:34close152541.001.326171.322410.0000019036.6911883084.20
457632013.06.07 15:43buy152551.001.322070.000000.00000
457642013.06.07 15:43modify152551.001.322071.320070.00000
457652013.06.07 15:57s/l152551.001.320071.320070.00000-21632.6011861451.60
457662013.06.07 18:00sell152561.001.322000.000000.00000
457672013.06.07 18:00modify152561.001.322001.324000.00000
457682013.06.07 18:13close152561.001.321541.324000.000004975.6811866427.28
457692013.06.07 18:48sell152571.001.322220.000000.00000
457702013.06.07 18:48modify152571.001.322221.324220.00000
457712013.06.07 18:59s/l152571.001.324221.324220.00000-21633.4011844793.88
457722013.06.07 19:28buy152581.001.321150.000000.00000
457732013.06.07 19:28modify152581.001.321151.319150.00000
457742013.06.07 19:38close152581.001.321731.319150.000006273.4511851067.33
457752013.06.10 18:21sell152591.001.321470.000000.00000
457762013.06.10 18:21modify152591.001.321471.323470.00000
457772013.06.10 18:32s/l152591.001.323471.323470.00000-21633.4011829433.93
457782013.06.11 06:00sell152601.001.327710.000000.00000
457792013.06.11 06:00modify152601.001.327711.331710.00000
457802013.06.11 06:16close152601.001.327941.331710.00000-2487.8411826946.09
457812013.06.11 12:04sell152611.001.329070.000000.00000
457822013.06.11 12:04modify152611.001.329071.331070.00000
457832013.06.11 12:25close152611.001.329111.331070.00000-432.6711826513.42
457842013.06.11 12:39buy152621.001.327590.000000.00000
457852013.06.11 12:39modify152621.001.327591.325590.00000
457862013.06.11 12:44close152621.001.328511.325590.000009950.9911836464.41
457872013.06.11 13:58buy152631.001.326970.000000.00000
457882013.06.11 13:58modify152631.001.326971.324970.00000
457892013.06.11 14:07close152631.001.327781.324970.000008761.2011845225.61
457902013.06.11 15:36buy152641.001.325230.000000.00000
457912013.06.11 15:36modify152641.001.325231.323230.00000
457922013.06.11 16:00s/l152641.001.323231.323230.00000-21632.6011823593.01
457932013.06.11 18:15buy152651.001.326690.000000.00000
457942013.06.11 18:15modify152651.001.326691.324690.00000
457952013.06.11 18:32close152651.001.326721.324690.00000324.4911823917.50
457962013.06.12 12:33buy152661.001.327520.000000.00000
457972013.06.12 12:33modify152661.001.327521.325520.00000
457982013.06.12 12:51close152661.001.328171.325520.000007030.5911830948.09
457992013.06.12 14:32buy152671.001.326990.000000.00000
458002013.06.12 14:32modify152671.001.326991.324990.00000
458012013.06.12 14:47close152671.001.327311.324990.000003461.2111834409.30
458022013.06.12 15:38sell152681.001.328770.000000.00000
458032013.06.12 15:38modify152681.001.328771.330770.00000
458042013.06.12 16:01close152681.001.328621.330770.000001622.5111836031.81
458052013.06.12 18:06buy152691.001.331860.000000.00000
458062013.06.12 18:06modify152691.001.331861.329860.00000
458072013.06.12 18:12close152691.001.332481.329860.000006706.1011842737.91
458082013.06.12 18:48sell152701.001.334350.000000.00000
458092013.06.12 18:48modify152701.001.334351.336350.00000
458102013.06.12 19:03close152701.001.334451.336350.00000-1081.6711841656.24
458112013.06.13 09:10sell152711.001.338230.000000.00000
458122013.06.13 09:10modify152711.001.338231.342230.00000
458132013.06.13 09:38close152711.001.337681.342230.000005949.1811847605.42
458142013.06.13 12:23buy152721.001.333010.000000.00000
458152013.06.13 12:23modify152721.001.333011.331010.00000
458162013.06.13 13:00close152721.001.332691.331010.00000-3461.2111844144.21
458172013.06.13 14:42buy152731.001.331650.000000.00000
458182013.06.13 14:42modify152731.001.331651.329650.00000
458192013.06.13 15:05close152731.001.331861.329650.000002271.4211846415.63
458202013.06.13 15:31buy152741.001.330270.000000.00000
458212013.06.13 15:31modify152741.001.330271.328270.00000
458222013.06.13 15:39close152741.001.331931.328270.0000017955.0611864370.69
458232013.06.13 18:00sell152751.001.329960.000000.00000
458242013.06.13 18:00modify152751.001.329961.331960.00000
458252013.06.13 18:04s/l152751.001.331961.331960.00000-21633.4011842737.29
458262013.06.13 18:52buy152761.001.331000.000000.00000
458272013.06.13 18:52modify152761.001.331001.329000.00000
458282013.06.13 19:14close152761.001.331461.329000.000004975.5011847712.79
458292013.06.14 18:23sell152771.001.334880.000000.00000
458302013.06.14 18:23modify152771.001.334881.336880.00000
458312013.06.14 18:29close152771.001.334041.336880.000009086.0311856798.82
458322013.06.14 19:09buy152781.001.331860.000000.00000
458332013.06.14 19:09modify152781.001.331861.329860.00000
458342013.06.14 19:30close152781.001.331871.329860.00000108.1611856906.98
458352013.06.18 09:16buy152791.001.333440.000000.00000
458362013.06.18 09:16modify152791.001.333441.329440.00000
458372013.06.18 09:37close152791.001.333261.329440.00000-1946.9311854960.05
458382013.06.18 12:27sell152801.001.339640.000000.00000
458392013.06.18 12:27modify152801.001.339641.341640.00000
458402013.06.18 12:31close152801.001.338651.341640.0000010708.5311865668.58
458412013.06.18 12:35buy152811.001.337120.000000.00000
458422013.06.18 12:35modify152811.001.337121.335120.00000
458432013.06.18 12:44close152811.001.338141.335120.0000011032.6211876701.20
458442013.06.18 15:32sell152821.001.339380.000000.00000
458452013.06.18 15:32modify152821.001.339381.341380.00000
458462013.06.18 15:37close152821.001.337941.341380.0000015576.0511892277.25
458472013.06.18 15:41buy152831.001.336040.000000.00000
458482013.06.18 15:41modify152831.001.336041.334040.00000
458492013.06.18 15:51s/l152831.001.334041.334040.00000-21632.6011870644.65
458502013.06.18 18:09sell152841.001.340030.000000.00000
458512013.06.18 18:09modify152841.001.340031.342030.00000
458522013.06.18 18:15close152841.001.339541.342030.000005300.1811875944.83
458532013.06.18 18:25sell152851.001.341000.000000.00000
458542013.06.18 18:25modify152851.001.341001.343000.00000
458552013.06.18 18:41close152851.001.340681.343000.000003461.3411879406.17
458562013.06.19 09:34sell152861.001.340410.000000.00000
458572013.06.19 09:34modify152861.001.340411.344410.00000
458582013.06.19 09:55close152861.001.340321.344410.00000973.5111880379.68
458592013.06.19 18:05sell152871.001.340950.000000.00000
458602013.06.19 18:05modify152871.001.340951.342950.00000
458612013.06.19 18:19close152871.001.340401.342950.000005949.1911886328.87
458622013.06.20 09:32buy152881.001.324590.000000.00000
458632013.06.20 09:32modify152881.001.324591.320590.00000
458642013.06.20 09:39close152881.001.325701.320590.0000012006.0911898334.96
458652013.06.20 09:53buy152891.001.323610.000000.00000
458662013.06.20 09:53modify152891.001.323611.319610.00000
458672013.06.20 09:59close152891.001.324481.319610.000009410.1811907745.14
458682013.06.20 12:21buy152901.001.320620.000000.00000
458692013.06.20 12:21modify152901.001.320621.318620.00000
458702013.06.20 12:36close152901.001.321091.318620.000005083.6611912828.80
458712013.06.20 12:48buy152911.001.319530.000000.00000
458722013.06.20 12:48modify152911.001.319531.317530.00000
458732013.06.20 13:03close152911.001.319681.317530.000001622.4411914451.24
458742013.06.20 13:23buy152921.001.318340.000000.00000
458752013.06.20 13:23modify152921.001.318341.316340.00000
458762013.06.20 13:29close152921.001.319261.316340.000009951.0011924402.24
458772013.06.20 14:24sell152931.001.321360.000000.00000
458782013.06.20 14:24modify152931.001.321361.323360.00000
458792013.06.20 14:29close152931.001.320511.323360.000009194.1911933596.43
458802013.06.20 15:33sell152941.001.321710.000000.00000
458812013.06.20 15:33modify152941.001.321711.323710.00000
458822013.06.20 15:40close152941.001.320801.323710.000009843.2011943439.63
458832013.06.20 18:00buy152951.001.317460.000000.00000
458842013.06.20 18:00modify152951.001.317461.315460.00000
458852013.06.20 18:06close152951.001.318071.315460.000006597.9411950037.57
458862013.06.20 18:15sell152961.001.318980.000000.00000
458872013.06.20 18:15modify152961.001.318981.320980.00000
458882013.06.20 18:35close152961.001.319021.320980.00000-432.6611949604.91
458892013.06.20 18:42sell152971.001.320590.000000.00000
458902013.06.20 18:42modify152971.001.320591.322590.00000
458912013.06.20 18:51close152971.001.319641.322590.0000010275.8611959880.77
458922013.06.20 18:59sell152981.001.321380.000000.00000
458932013.06.20 18:59modify152981.001.321381.323380.00000
458942013.06.20 19:25s/l152981.001.323381.323380.00000-21633.4011938247.37
458952013.06.21 09:50buy152991.001.323230.000000.00000
458962013.06.21 09:50modify152991.001.323231.319230.00000
458972013.06.21 10:14close152991.001.323271.319230.00000432.6511938680.02
458982013.06.21 15:07buy153001.001.319330.000000.00000
458992013.06.21 15:07modify153001.001.319331.317330.00000
459002013.06.21 15:16s/l153001.001.317331.317330.00000-21632.6011917047.42
459012013.06.21 18:06buy153011.001.311750.000000.00000
459022013.06.21 18:06modify153011.001.311751.309750.00000
459032013.06.21 18:16close153011.001.312441.309750.000007463.2411924510.66
459042013.06.21 19:24buy153021.001.310310.000000.00000
459052013.06.21 19:24modify153021.001.310311.308310.00000
459062013.06.21 19:42close153021.001.310621.308310.000003353.0611927863.72
459072013.06.24 09:01buy153031.001.309280.000000.00000
459082013.06.24 09:01modify153031.001.309281.305280.00000
459092013.06.24 09:08close153031.001.309971.305280.000007463.2511935326.97
459102013.06.24 12:37buy153041.001.310310.000000.00000
459112013.06.24 12:37modify153041.001.310311.308310.00000
459122013.06.24 13:00close153041.001.310441.308310.000001406.1211936733.09
459132013.06.24 15:15buy153051.001.308520.000000.00000
459142013.06.24 15:15modify153051.001.308521.306520.00000
459152013.06.24 15:18s/l153051.001.306521.306520.00000-21632.6011915100.49
459162013.06.24 15:44sell153061.001.308440.000000.00000
459172013.06.24 15:44modify153061.001.308441.310440.00000
459182013.06.24 16:07close153061.001.309191.310440.00000-8112.5211906987.97
459192013.06.24 18:03buy153071.001.308800.000000.00000
459202013.06.24 18:03modify153071.001.308801.306800.00000
459212013.06.24 18:09close153071.001.309351.306800.000005948.9711912936.94
459222013.06.24 18:41sell153081.001.310910.000000.00000
459232013.06.24 18:41modify153081.001.310911.312910.00000
459242013.06.24 18:48close153081.001.310051.312910.000009302.3611922239.30
459252013.06.24 18:56buy153091.001.308950.000000.00000
459262013.06.24 18:56modify153091.001.308951.306950.00000
459272013.06.24 19:01close153091.001.309491.306950.000005840.8011928080.10
459282013.06.24 19:26buy153101.001.308510.000000.00000
459292013.06.24 19:26modify153101.001.308511.306510.00000
459302013.06.24 19:29close153101.001.309341.306510.000008977.5311937057.63
459312013.06.25 09:09sell153111.001.312470.000000.00000
459322013.06.25 09:09modify153111.001.312471.316470.00000
459332013.06.25 10:01close153111.001.314021.316470.00000-16765.8811920291.75
459342013.06.25 15:22buy153121.001.312130.000000.00000
459352013.06.25 15:22modify153121.001.312131.310130.00000
459362013.06.25 15:31s/l153121.001.310131.310130.00000-21632.6011898659.15
459372013.06.25 18:06buy153131.001.306690.000000.00000
459382013.06.25 18:06modify153131.001.306691.304690.00000
459392013.06.25 18:16close153131.001.307241.304690.000005948.9611904608.11
459402013.06.26 06:00buy153141.001.306140.000000.00000
459412013.06.26 06:00modify153141.001.306141.302140.00000
459422013.06.26 06:20close153141.001.306561.302140.000004542.8511909150.96
459432013.06.26 12:00buy153151.001.304490.000000.00000
459442013.06.26 12:00modify153151.001.304491.302490.00000
459452013.06.26 12:15close153151.001.304601.302490.000001189.7911910340.75
459462013.06.26 12:32buy153161.001.303270.000000.00000
459472013.06.26 12:32modify153161.001.303271.301270.00000
459482013.06.26 12:56close153161.001.303361.301270.00000973.4711911314.22
459492013.06.26 13:28buy153171.001.301830.000000.00000
459502013.06.26 13:28modify153171.001.301831.299830.00000
459512013.06.26 13:44close153171.001.302041.299830.000002271.4211913585.64
459522013.06.26 15:31sell153181.001.304350.000000.00000
459532013.06.26 15:31modify153181.001.304351.306350.00000
459542013.06.26 15:43close153181.001.303141.306350.0000013088.2111926673.85
459552013.06.26 18:00buy153191.001.300150.000000.00000
459562013.06.26 18:00modify153191.001.300151.298150.00000
459572013.06.26 18:34close153191.001.299091.298150.00000-11465.2811915208.57
459582013.06.26 18:39sell153201.001.300150.000000.00000
459592013.06.26 18:39modify153201.001.300151.302150.00000
459602013.06.26 18:52close153201.001.299691.302150.000004975.6911920184.26
459612013.06.27 12:46buy153211.001.301510.000000.00000
459622013.06.27 12:46modify153211.001.301511.299510.00000
459632013.06.27 13:06close153211.001.301721.299510.000002271.4311922455.69
459642013.06.27 14:28sell153221.001.303420.000000.00000
459652013.06.27 14:28modify153221.001.303421.305420.00000
459662013.06.27 14:50close153221.001.303531.305420.00000-1189.8411921265.85
459672013.06.27 18:00buy153231.001.300110.000000.00000
459682013.06.27 18:00modify153231.001.300111.298110.00000
459692013.06.27 18:10close153231.001.300921.298110.000008761.2111930027.06
459702013.06.27 19:23sell153241.001.303200.000000.00000
459712013.06.27 19:23modify153241.001.303201.305200.00000
459722013.06.27 19:31s/l153241.001.305201.305200.00000-21633.4011908393.66
459732013.06.28 09:49buy153251.001.305070.000000.00000
459742013.06.28 09:49modify153251.001.305071.301070.00000
459752013.06.28 10:17close153251.001.304751.301070.00000-3461.2111904932.45
459762013.06.28 15:14sell153261.001.308350.000000.00000
459772013.06.28 15:14modify153261.001.308351.310350.00000
459782013.06.28 15:20close153261.001.307501.310350.000009194.1911914126.64
459792013.06.28 15:45sell153271.001.309190.000000.00000
459802013.06.28 15:45modify153271.001.309191.311190.00000
459812013.06.28 15:58close153271.001.308431.311190.000008220.6911922347.33
459822013.06.28 18:01buy153281.001.299790.000000.00000
459832013.06.28 18:01modify153281.001.299791.297790.00000
459842013.06.28 18:14close153281.001.300291.297790.000005408.1511927755.48
459852013.07.01 18:27sell153291.001.304700.000000.00000
459862013.07.01 18:27modify153291.001.304701.306700.00000
459872013.07.01 18:43s/l153291.001.306701.306700.00000-21633.4011906122.08
459882013.07.02 09:55sell153301.001.307680.000000.00000
459892013.07.02 09:55modify153301.001.307681.311680.00000
459902013.07.02 10:03close153301.001.307211.311680.000005083.8511911205.93
459912013.07.02 12:01buy153311.001.301820.000000.00000
459922013.07.02 12:01modify153311.001.301821.299820.00000
459932013.07.02 12:05close153311.001.302781.299820.0000010383.6411921589.57
459942013.07.02 15:13buy153321.001.301380.000000.00000
459952013.07.02 15:13modify153321.001.301381.299380.00000
459962013.07.02 15:51s/l153321.001.299381.299380.00000-21632.6011899956.97
459972013.07.02 18:55buy153331.001.301470.000000.00000
459982013.07.02 18:55modify153331.001.301471.299470.00000
459992013.07.02 19:07close153331.001.302081.299470.000006597.9411906554.91
460002013.07.03 12:06sell153341.001.296290.000000.00000
460012013.07.03 12:06modify153341.001.296291.298290.00000
460022013.07.03 12:13close153341.001.295501.298290.000008545.1911915100.10
460032013.07.03 14:17sell153351.001.297210.000000.00000
460042013.07.03 14:17modify153351.001.297211.299210.00000
460052013.07.03 14:23close153351.001.296451.299210.000008220.6911923320.79
460062013.07.03 15:16buy153361.001.295030.000000.00000
460072013.07.03 15:16modify153361.001.295031.293030.00000
460082013.07.03 15:21close153361.001.297091.293030.0000022281.5811945602.37
460092013.07.03 15:21sell153371.001.297090.000000.00000
460102013.07.03 15:21modify153371.001.297091.299090.00000
460112013.07.03 15:34close153371.001.296331.299090.000008220.6911953823.06
460122013.07.03 18:03sell153381.001.298130.000000.00000
460132013.07.03 18:03modify153381.001.298131.300130.00000
460142013.07.03 18:11s/l153381.001.300131.300130.00000-21633.4011932189.66
460152013.07.04 14:31buy153391.001.299560.000000.00000
460162013.07.04 14:31modify153391.001.299561.297560.00000
460172013.07.04 14:46close153391.001.299711.297560.000001622.4411933812.10
460182013.07.04 15:34buy153401.001.296470.000000.00000
460192013.07.04 15:34modify153401.001.296471.294470.00000
460202013.07.04 15:34s/l153401.001.294471.294470.00000-21632.6011912179.50
460212013.07.04 18:08sell153411.001.292130.000000.00000
460222013.07.04 18:08modify153411.001.292131.294130.00000
460232013.07.04 18:22close153411.001.291671.294130.000004975.6811917155.18
460242013.07.05 15:31buy153421.001.282900.000000.00000
460252013.07.05 15:31modify153421.001.282901.280900.00000
460262013.07.05 15:50s/l153421.001.280901.280900.00000-21632.6011895522.58
460272013.07.05 19:08buy153431.001.281980.000000.00000
460282013.07.05 19:08modify153431.001.281981.279980.00000
460292013.07.05 19:34close153431.001.282071.279980.00000973.4711896496.05
460302013.07.08 13:09sell153441.001.285760.000000.00000
460312013.07.08 13:09modify153441.001.285761.287760.00000
460322013.07.08 13:24close153441.001.285431.287760.000003569.5111900065.56
460332013.07.08 18:11sell153451.001.287660.000000.00000
460342013.07.08 18:11modify153451.001.287661.289660.00000
460352013.07.08 18:19close153451.001.286821.289660.000009086.0311909151.59
460362013.07.09 08:37sell153461.001.288480.000000.00000
460372013.07.09 08:37modify153461.001.288481.292480.00000
460382013.07.09 09:02close153461.001.288161.292480.000003461.3511912612.94
460392013.07.09 09:16sell153471.001.289270.000000.00000
460402013.07.09 09:16modify153471.001.289271.293270.00000
460412013.07.09 09:25close153471.001.288681.293270.000006381.8511918994.79
460422013.07.09 18:43buy153481.001.276210.000000.00000
460432013.07.09 18:43modify153481.001.276211.274210.00000
460442013.07.09 18:48close153481.001.276961.274210.000008112.2311927107.02
460452013.07.09 19:18sell153491.001.279290.000000.00000
460462013.07.09 19:18modify153491.001.279291.281290.00000
460472013.07.09 19:28close153491.001.278001.281290.0000013953.5411941060.56
460482013.07.10 08:19sell153501.001.278840.000000.00000
460492013.07.10 08:19modify153501.001.278841.282840.00000
460502013.07.10 08:39close153501.001.278561.282840.000003028.6811944089.24
460512013.07.10 08:53sell153511.001.279860.000000.00000
460522013.07.10 08:53modify153511.001.279861.283860.00000
460532013.07.10 09:00close153511.001.279111.283860.000008112.5211952201.76
460542013.07.10 12:04sell153521.001.283120.000000.00000
460552013.07.10 12:04modify153521.001.283121.285120.00000
460562013.07.10 12:10close153521.001.282121.285120.0000010816.7011963018.46
460572013.07.10 15:14buy153531.001.281010.000000.00000
460582013.07.10 15:14modify153531.001.281011.279010.00000
460592013.07.10 15:34close153531.001.281491.279010.000005191.8311968210.29
460602013.07.10 18:00sell153541.001.285680.000000.00000
460612013.07.10 18:00modify153541.001.285681.287680.00000
460622013.07.10 18:11close153541.001.285191.287680.000005300.1911973510.48
460632013.07.11 06:05sell153551.001.311640.000000.00000
460642013.07.11 06:05modify153551.001.311641.315640.00000
460652013.07.11 06:11close153551.001.310691.315640.0000010275.8711983786.35
460662013.07.11 06:14buy153561.001.309630.000000.00000
460672013.07.11 06:14modify153561.001.309631.305630.00000
460682013.07.11 06:30close153561.001.309901.305630.000002920.4011986706.75
460692013.07.11 06:38sell153571.001.311030.000000.00000
460702013.07.11 06:38modify153571.001.311031.315030.00000
460712013.07.11 07:07close153571.001.312781.315030.00000-18929.2311967777.52
460722013.07.11 07:48buy153581.001.312100.000000.00000
460732013.07.11 07:48modify153581.001.312101.308100.00000
460742013.07.11 07:52close153581.001.313201.308100.0000011897.9311979675.45
460752013.07.11 08:32buy153591.001.312210.000000.00000
460762013.07.11 08:32modify153591.001.312211.308210.00000
460772013.07.11 08:56close153591.001.311571.308210.00000-6922.4311972753.02
460782013.07.11 09:06buy153601.001.309740.000000.00000
460792013.07.11 09:06modify153601.001.309741.305740.00000
460802013.07.11 09:37close153601.001.308751.305740.00000-10708.1311962044.89
460812013.07.11 09:43buy153611.001.307510.000000.00000
460822013.07.11 09:43modify153611.001.307511.303510.00000
460832013.07.11 09:47close153611.001.308331.303510.000008869.3711970914.26
460842013.07.11 09:54buy153621.001.306880.000000.00000
460852013.07.11 09:54modify153621.001.306881.302880.00000
460862013.07.11 10:25s/l153621.001.302881.302880.00000-43265.2011927649.06
460872013.07.11 13:18sell153631.001.305350.000000.00000
460882013.07.11 13:18modify153631.001.305351.307350.00000
460892013.07.11 13:40s/l153631.001.307351.307350.00000-21633.4011906015.66
460902013.07.11 14:00buy153641.001.305490.000000.00000
460912013.07.11 14:00modify153641.001.305491.303490.00000
460922013.07.11 14:17close153641.001.305861.303490.000004002.0311910017.69
460932013.07.11 15:02buy153651.001.305430.000000.00000
460942013.07.11 15:02modify153651.001.305431.303430.00000
460952013.07.11 15:30close153651.001.304511.303430.00000-9951.0011900066.69
460962013.07.11 15:31sell153661.001.306380.000000.00000
460972013.07.11 15:31modify153661.001.306381.308380.00000
460982013.07.11 15:35close153661.001.304441.308380.0000020984.4011921051.09
460992013.07.11 18:00buy153671.001.304050.000000.00000
461002013.07.11 18:00modify153671.001.304051.302050.00000
461012013.07.11 18:02s/l153671.001.302051.302050.00000-21632.5911899418.50
461022013.07.11 19:08buy153681.001.302820.000000.00000
461032013.07.11 19:08modify153681.001.302821.300820.00000
461042013.07.11 19:15close153681.001.303781.300820.0000010383.6411909802.14
461052013.07.12 09:44buy153691.001.306500.000000.00000
461062013.07.12 09:44modify153691.001.306501.302500.00000
461072013.07.12 10:00close153691.001.306491.302500.00000-108.1611909693.98
461082013.07.12 13:38sell153701.001.306050.000000.00000
461092013.07.12 13:38modify153701.001.306051.308050.00000
461102013.07.12 13:41close153701.001.304821.308050.0000013304.5511922998.53
461112013.07.12 14:02buy153711.001.303050.000000.00000
461122013.07.12 14:02modify153711.001.303051.301050.00000
461132013.07.12 14:17close153711.001.303621.301050.000006165.2911929163.82
461142013.07.12 14:50buy153721.001.302290.000000.00000
461152013.07.12 14:50modify153721.001.302291.300290.00000
461162013.07.12 15:01close153721.001.303101.300290.000008761.2011937925.02
461172013.07.12 15:25sell153731.001.304730.000000.00000
461182013.07.12 15:25modify153731.001.304731.306730.00000
461192013.07.12 15:31close153731.001.303201.306730.0000016549.5511954474.57
461202013.07.15 09:40buy153741.001.305660.000000.00000
461212013.07.15 09:40modify153741.001.305661.301660.00000
461222013.07.15 10:11close153741.001.305021.301660.00000-6922.4311947552.14
461232013.07.15 14:44buy153751.001.301160.000000.00000
461242013.07.15 14:44modify153751.001.301161.299160.00000
461252013.07.15 15:03close153751.001.300651.299160.00000-5516.3111942035.83
461262013.07.15 15:31sell153761.001.303680.000000.00000
461272013.07.15 15:31modify153761.001.303681.305680.00000
461282013.07.15 15:54close153761.001.303941.305680.00000-2812.3411939223.49
461292013.07.15 18:22buy153771.001.303480.000000.00000
461302013.07.15 18:22modify153771.001.303481.301480.00000
461312013.07.15 18:34close153771.001.304031.301480.000005948.9711945172.46
461322013.07.15 19:04sell153781.001.305310.000000.00000
461332013.07.15 19:04modify153781.001.305311.307310.00000
461342013.07.15 19:04s/l153781.001.307311.307310.00000-21633.4011923539.06
461352013.07.16 08:30sell153791.001.308540.000000.00000
461362013.07.16 08:30modify153791.001.308541.312540.00000
461372013.07.16 08:49close153791.001.308131.312540.000004434.8511927973.91
461382013.07.16 09:04sell153801.001.309390.000000.00000
461392013.07.16 09:04modify153801.001.309391.313390.00000
461402013.07.16 09:10close153801.001.308711.313390.000007355.3511935329.26
461412013.07.16 12:01buy153811.001.305810.000000.00000
461422013.07.16 12:01modify153811.001.305811.303810.00000
461432013.07.16 12:14close153811.001.306801.303810.0000010708.1411946037.40
461442013.07.16 12:30sell153821.001.307870.000000.00000
461452013.07.16 12:30modify153821.001.307871.309870.00000
461462013.07.16 12:50close153821.001.307961.309870.00000-973.5011945063.90
461472013.07.16 13:13sell153831.001.309350.000000.00000
461482013.07.16 13:13modify153831.001.309351.311350.00000
461492013.07.16 13:29s/l153831.001.311351.311350.00000-21633.4011923430.50
461502013.07.16 14:18sell153841.001.312500.000000.00000
461512013.07.16 14:18modify153841.001.312501.314500.00000
461522013.07.16 14:34close153841.001.312271.314500.000002487.8411925918.34
461532013.07.16 15:03buy153851.001.310900.000000.00000
461542013.07.16 15:03modify153851.001.310901.308900.00000
461552013.07.16 15:14close153851.001.311711.308900.000008761.2011934679.54
461562013.07.16 15:31buy153861.001.310690.000000.00000
461572013.07.16 15:31modify153861.001.310691.308690.00000
461582013.07.16 15:43close153861.001.311501.308690.000008761.2011943440.74
461592013.07.16 18:30sell153871.001.314440.000000.00000
461602013.07.16 18:30modify153871.001.314441.316440.00000
461612013.07.16 18:45close153871.001.314111.316440.000003569.5111947010.25
461622013.07.17 14:49buy153881.001.313200.000000.00000
461632013.07.17 14:49modify153881.001.313201.311200.00000
461642013.07.17 15:12close153881.001.313021.311200.00000-1946.9311945063.32
461652013.07.17 15:31sell153891.001.317400.000000.00000
461662013.07.17 15:31modify153891.001.317401.319400.00000
461672013.07.17 15:51close153891.001.315591.319400.0000019578.2311964641.55
461682013.07.17 18:26buy153901.001.308340.000000.00000
461692013.07.17 18:26modify153901.001.308341.306340.00000
461702013.07.17 18:30close153901.001.309691.306340.0000014602.0111979243.56
461712013.07.17 19:18sell153911.001.310820.000000.00000
461722013.07.17 19:18modify153911.001.310821.312820.00000
461732013.07.17 19:26close153911.001.310291.312820.000005732.8511984976.41
461742013.07.18 06:48buy153921.001.309760.000000.00000
461752013.07.18 06:48modify153921.001.309761.305760.00000
461762013.07.18 07:10close153921.001.309671.305760.00000-973.4711984002.94
461772013.07.18 15:15buy153931.001.309220.000000.00000
461782013.07.18 15:15modify153931.001.309221.307220.00000
461792013.07.18 15:38close153931.001.308951.307220.00000-2920.4011981082.54
461802013.07.19 06:01sell153941.001.314680.000000.00000
461812013.07.19 06:01modify153941.001.314681.318680.00000
461822013.07.19 06:13close153941.001.313791.318680.000009626.8711990709.41
461832013.07.19 12:01buy153951.001.311360.000000.00000
461842013.07.19 12:01modify153951.001.311361.309360.00000
461852013.07.19 12:39close153951.001.310231.309360.00000-12222.4211978486.99
461862013.07.19 14:12sell153961.001.312700.000000.00000
461872013.07.19 14:12modify153961.001.312701.314700.00000
461882013.07.19 14:40close153961.001.312851.314700.00000-1622.5111976864.48
461892013.07.22 12:36sell153971.001.316970.000000.00000
461902013.07.22 12:36modify153971.001.316971.318970.00000
461912013.07.22 12:42s/l153971.001.318971.318970.00000-21633.4011955231.08
461922013.07.22 18:07buy153981.001.318560.000000.00000
461932013.07.22 18:07modify153981.001.318561.316560.00000
461942013.07.22 18:21close153981.001.319061.316560.000005408.1511960639.23
461952013.07.23 12:12buy153991.001.317350.000000.00000
461962013.07.23 12:12modify153991.001.317351.315350.00000
461972013.07.23 12:33close153991.001.317671.315350.000003461.2111964100.44
461982013.07.23 15:35sell154001.001.319230.000000.00000
461992013.07.23 15:35modify154001.001.319231.321230.00000
462002013.07.23 15:52close154001.001.318651.321230.000006273.6811970374.12
462012013.07.24 09:59sell154011.001.321580.000000.00000
462022013.07.24 09:59modify154011.001.321581.325580.00000
462032013.07.24 10:25close154011.001.321121.325580.000004975.6911975349.81
462042013.07.24 15:29buy154021.001.323420.000000.00000
462052013.07.24 15:29modify154021.001.323421.321420.00000
462062013.07.24 15:41s/l154021.001.321421.321420.00000-21632.6011953717.21
462072013.07.24 18:05buy154031.001.322520.000000.00000
462082013.07.24 18:05modify154031.001.322521.320520.00000
462092013.07.24 18:08close154031.001.323461.320520.0000010167.3211963884.53
462102013.07.24 19:08buy154041.001.321350.000000.00000
462112013.07.24 19:08modify154041.001.321351.319350.00000
462122013.07.24 19:40close154041.001.321191.319350.00000-1730.6111962153.92
462132013.07.25 12:44buy154051.001.317250.000000.00000
462142013.07.25 12:44modify154051.001.317251.315250.00000
462152013.07.25 13:03close154051.001.317631.315250.000004110.1911966264.11
462162013.07.25 13:18sell154061.001.319130.000000.00000
462172013.07.25 13:18modify154061.001.319131.321130.00000
462182013.07.25 13:53close154061.001.319531.321130.00000-4326.6811961937.43
462192013.07.25 14:41sell154071.001.321010.000000.00000
462202013.07.25 14:41modify154071.001.321011.323010.00000
462212013.07.25 15:02close154071.001.320981.323010.00000324.5011962261.93
462222013.07.25 15:39sell154081.001.322670.000000.00000
462232013.07.25 15:39modify154081.001.322671.324670.00000
462242013.07.25 15:58close154081.001.322401.324670.000002920.5111965182.44
462252013.07.26 13:11buy154091.001.326970.000000.00000
462262013.07.26 13:11modify154091.001.326971.324970.00000
462272013.07.26 13:26close154091.001.327501.324970.000005732.6411970915.08
462282013.07.26 19:01sell154101.001.327220.000000.00000
462292013.07.26 19:01modify154101.001.327221.329220.00000
462302013.07.26 19:25close154101.001.327301.329220.00000-865.3411970049.74
462312013.07.29 15:29buy154111.001.325590.000000.00000
462322013.07.29 15:29modify154111.001.325591.323590.00000
462332013.07.29 15:50close154111.001.325741.323590.000001622.4411971672.18
462342013.07.29 19:03sell154121.001.326450.000000.00000
462352013.07.29 19:03modify154121.001.326451.328450.00000
462362013.07.29 19:22close154121.001.326331.328450.000001298.0111972970.19
462372013.07.30 14:40sell154131.001.329120.000000.00000
462382013.07.30 14:40modify154131.001.329121.331120.00000
462392013.07.30 15:02close154131.001.328271.331120.000009194.1911982164.38
462402013.07.30 18:02sell154141.001.325280.000000.00000
462412013.07.30 18:02modify154141.001.325281.327280.00000
462422013.07.30 18:20close154141.001.325281.327280.000000.0011982164.38
462432013.07.30 18:48sell154151.001.326690.000000.00000
462442013.07.30 18:48modify154151.001.326691.328690.00000
462452013.07.30 19:10close154151.001.326421.328690.000002920.5111985084.89
462462013.07.31 13:31buy154161.001.325770.000000.00000
462472013.07.31 13:31modify154161.001.325771.323770.00000
462482013.07.31 14:07close154161.001.325341.323770.00000-4651.0111980433.88
462492013.07.31 15:21buy154171.001.324730.000000.00000
462502013.07.31 15:21modify154171.001.324731.322730.00000
462512013.07.31 15:30s/l154171.001.322731.322730.00000-21632.6011958801.28
462522013.07.31 18:00sell154181.001.327750.000000.00000
462532013.07.31 18:00modify154181.001.327751.329750.00000
462542013.07.31 18:02close154181.001.326731.329750.0000011033.0411969834.32
462552013.07.31 18:56sell154191.001.328120.000000.00000
462562013.07.31 18:56modify154191.001.328121.330120.00000
462572013.07.31 19:11close154191.001.328521.330120.00000-4326.6811965507.64
462582013.08.01 09:54buy154201.001.325590.000000.00000
462592013.08.01 09:54modify154201.001.325591.321590.00000
462602013.08.01 10:39close154201.001.324121.321590.00000-15899.9611949607.68
462612013.08.01 15:03buy154211.001.322740.000000.00000
462622013.08.01 15:03modify154211.001.322741.320740.00000
462632013.08.01 15:15close154211.001.323541.320740.000008653.0411958260.72
462642013.08.01 15:32buy154221.001.321960.000000.00000
462652013.08.01 15:32modify154221.001.321961.319960.00000
462662013.08.01 15:32s/l154221.001.319961.319960.00000-21632.6011936628.12
462672013.08.02 15:30buy154231.001.319040.000000.00000
462682013.08.02 15:30modify154231.001.319041.317040.00000
462692013.08.02 15:31close154231.001.326951.317040.0000085556.9412022185.06
462702013.08.02 15:31sell154241.001.326950.000000.00000
462712013.08.02 15:31modify154241.001.326951.328950.00000
462722013.08.02 16:04close154241.001.326661.328950.000003136.8512025321.91
462732013.08.02 18:58buy154251.001.326740.000000.00000
462742013.08.02 18:58modify154251.001.326741.324740.00000
462752013.08.02 19:08close154251.001.327471.324740.000007895.9012033217.81
462762013.08.06 12:04sell154261.001.327350.000000.00000
462772013.08.06 12:04modify154261.001.327351.329350.00000
462782013.08.06 13:00s/l154261.001.329351.329350.00000-21633.4012011584.41
462792013.08.06 15:18sell154271.001.328520.000000.00000
462802013.08.06 15:18modify154271.001.328521.330520.00000
462812013.08.06 15:33close154271.001.327941.330520.000006273.6812017858.09
462822013.08.06 18:58buy154281.001.329420.000000.00000
462832013.08.06 18:58modify154281.001.329421.327420.00000
462842013.08.06 19:26close154281.001.328981.327420.00000-4759.1812013098.91
462852013.08.07 12:16buy154291.001.326750.000000.00000
462862013.08.07 12:16modify154291.001.326751.324750.00000
462872013.08.07 12:30close154291.001.327551.324750.000008653.0412021751.95
462882013.08.07 12:57sell154301.001.328660.000000.00000
462892013.08.07 12:57modify154301.001.328661.330660.00000
462902013.08.07 13:07s/l154301.001.330661.330660.00000-21633.4012000118.55
462912013.08.07 13:53buy154311.001.329330.000000.00000
462922013.08.07 13:53modify154311.001.329331.327330.00000
462932013.08.07 14:09close154311.001.329971.327330.000006922.4312007040.98
462942013.08.08 08:37sell154321.001.334850.000000.00000
462952013.08.08 08:37modify154321.001.334851.338850.00000
462962013.08.08 08:52close154321.001.334531.338850.000003461.3512010502.33
462972013.08.09 18:31buy154331.001.333580.000000.00000
462982013.08.09 18:31modify154331.001.333581.331580.00000
462992013.08.09 18:40close154331.001.334111.331580.000005732.6412016234.97
463002013.08.13 12:01sell154341.001.330470.000000.00000
463012013.08.13 12:01modify154341.001.330471.332470.00000
463022013.08.13 12:24close154341.001.330641.332470.00000-1838.8412014396.13
463032013.08.13 15:32buy154351.001.327610.000000.00000
463042013.08.13 15:32modify154351.001.327611.325610.00000
463052013.08.13 15:36s/l154351.001.325611.325610.00000-21632.6011992763.53
463062013.08.14 08:47sell154361.001.327200.000000.00000
463072013.08.14 08:47modify154361.001.327201.331200.00000
463082013.08.14 09:10close154361.001.327241.331200.00000-432.6711992330.86
463092013.08.14 12:19buy154371.001.324910.000000.00000
463102013.08.14 12:19modify154371.001.324911.322910.00000
463112013.08.14 12:36close154371.001.324921.322910.00000108.1711992439.03
463122013.08.14 15:36sell154381.001.325850.000000.00000
463132013.08.14 15:36modify154381.001.325851.327850.00000
463142013.08.14 15:51close154381.001.325471.327850.000004110.3511996549.38
463152013.08.14 18:29buy154391.001.324950.000000.00000
463162013.08.14 18:29modify154391.001.324951.322950.00000
463172013.08.14 18:45close154391.001.325341.322950.000004218.3512000767.73
463182013.08.15 15:31buy154401.001.326790.000000.00000
463192013.08.15 15:31modify154401.001.326791.324790.00000
463202013.08.15 15:35s/l154401.001.324791.324790.00000-21632.6011979135.13
463212013.08.15 18:17sell154411.001.325930.000000.00000
463222013.08.15 18:17modify154411.001.325931.327930.00000
463232013.08.15 18:27close154411.001.325401.327930.000005732.8511984867.98
463242013.08.15 18:42sell154421.001.326690.000000.00000
463252013.08.15 18:42modify154421.001.326691.328690.00000
463262013.08.15 18:57close154421.001.326361.328690.000003569.5111988437.49
463272013.08.16 15:34sell154431.001.334840.000000.00000
463282013.08.16 15:34modify154431.001.334841.336840.00000
463292013.08.16 16:02close154431.001.335961.336840.00000-12114.7011976322.79
463302013.08.16 18:28buy154441.001.332050.000000.00000
463312013.08.16 18:28modify154441.001.332051.330050.00000
463322013.08.16 18:39close154441.001.332591.330050.000005840.8011982163.59
463332013.08.19 13:01sell154451.001.334490.000000.00000
463342013.08.19 13:01modify154451.001.334491.336490.00000
463352013.08.19 13:08s/l154451.001.336491.336490.00000-21633.4011960530.19
463362013.08.19 14:21buy154461.001.334720.000000.00000
463372013.08.19 14:21modify154461.001.334721.332720.00000
463382013.08.19 14:40close154461.001.334941.332720.000002379.5811962909.77
463392013.08.20 12:18sell154471.001.338500.000000.00000
463402013.08.20 12:18modify154471.001.338501.340500.00000
463412013.08.20 12:48close154471.001.339021.340500.00000-5624.6811957285.09
463422013.08.20 13:31sell154481.001.340480.000000.00000
463432013.08.20 13:31modify154481.001.340481.342480.00000
463442013.08.20 13:36close154481.001.339681.342480.000008653.3611965938.45
463452013.08.20 13:53buy154491.001.338160.000000.00000
463462013.08.20 13:53modify154491.001.338161.336160.00000
463472013.08.20 14:17close154491.001.338001.336160.00000-1730.6111964207.84
463482013.08.20 15:07sell154501.001.339160.000000.00000
463492013.08.20 15:07modify154501.001.339161.341160.00000
463502013.08.20 15:25s/l154501.001.341161.341160.00000-21633.4011942574.44
463512013.08.21 12:53sell154511.001.340450.000000.00000
463522013.08.21 12:53modify154511.001.340451.342450.00000
463532013.08.21 13:08close154511.001.339951.342450.000005408.3411947982.78
463542013.08.21 13:38buy154521.001.338610.000000.00000
463552013.08.21 13:38modify154521.001.338611.336610.00000
463562013.08.21 14:00close154521.001.338761.336610.000001622.4511949605.23
463572013.08.21 18:26buy154531.001.335860.000000.00000
463582013.08.21 18:26modify154531.001.335861.333860.00000
463592013.08.21 18:37close154531.001.336361.333860.000005408.1511955013.38
463602013.08.22 12:43buy154541.001.333040.000000.00000
463612013.08.22 12:43modify154541.001.333041.331040.00000
463622013.08.22 12:53s/l154541.001.331041.331040.00000-21632.6011933380.78
463632013.08.22 15:15sell154551.001.332260.000000.00000
463642013.08.22 15:15modify154551.001.332261.334260.00000
463652013.08.22 15:30close154551.001.331751.334260.000005516.5111938897.29
463662013.08.22 15:32sell154561.001.332870.000000.00000
463672013.08.22 15:32modify154561.001.332871.334870.00000
463682013.08.22 15:48close154561.001.333191.334870.00000-3461.3411935435.95
463692013.08.22 18:00sell154571.001.334530.000000.00000
463702013.08.22 18:00modify154571.001.334531.336530.00000
463712013.08.22 18:07s/l154571.001.336531.336530.00000-21633.4011913802.55
463722013.08.26 15:04buy154581.001.336160.000000.00000
463732013.08.26 15:04modify154581.001.336161.334160.00000
463742013.08.26 15:19close154581.001.336481.334160.000003461.2111917263.76
463752013.08.26 15:31sell154591.001.338160.000000.00000
463762013.08.26 15:31modify154591.001.338161.340160.00000
463772013.08.26 15:59close154591.001.338501.340160.00000-3677.6811913586.08
463782013.08.27 09:15buy154601.001.335610.000000.00000
463792013.08.27 09:15modify154601.001.335611.331610.00000
463802013.08.27 09:24close154601.001.336171.331610.000006057.1311919643.21
463812013.08.27 18:00sell154611.001.339390.000000.00000
463822013.08.27 18:00modify154611.001.339391.341390.00000
463832013.08.27 18:19close154611.001.339151.341390.000002596.0011922239.21
463842013.08.28 13:34buy154621.001.335720.000000.00000
463852013.08.28 13:34modify154621.001.335721.333720.00000
463862013.08.28 14:30s/l154621.001.333721.333720.00000-21632.6011900606.61
463872013.08.28 18:00sell154631.001.333880.000000.00000
463882013.08.28 18:00modify154631.001.333881.335880.00000
463892013.08.28 18:07close154631.001.333071.335880.000008761.5311909368.14
463902013.08.29 09:00buy154641.001.330530.000000.00000
463912013.08.29 09:00modify154641.001.330531.326530.00000
463922013.08.29 09:14close154641.001.331041.326530.000005516.3111914884.45
463932013.08.29 09:33buy154651.001.329310.000000.00000
463942013.08.29 09:33modify154651.001.329311.325310.00000
463952013.08.29 10:02close154651.001.327571.325310.00000-18820.3611896064.09
463962013.08.29 13:15buy154661.001.325020.000000.00000
463972013.08.29 13:15modify154661.001.325021.323020.00000
463982013.08.29 13:41close154661.001.325031.323020.00000108.1611896172.25
463992013.08.29 15:31buy154671.001.324870.000000.00000
464002013.08.29 15:31modify154671.001.324871.322870.00000
464012013.08.29 15:53close154671.001.324711.322870.00000-1730.6111894441.64
464022013.08.30 15:44buy154681.001.322430.000000.00000
464032013.08.30 15:44modify154681.001.322431.320430.00000
464042013.08.30 16:09close154681.001.322081.320430.00000-3785.7111890655.93
464052013.08.30 18:23sell154691.001.320130.000000.00000
464062013.08.30 18:23modify154691.001.320131.322130.00000
464072013.08.30 18:36close154691.001.319671.322130.000004975.6811895631.61
464082013.09.03 09:32buy154701.001.316370.000000.00000
464092013.09.03 09:32modify154701.001.316371.312370.00000
464102013.09.03 09:47close154701.001.316911.312370.000005840.8011901472.41
464112013.09.03 14:18buy154711.001.316350.000000.00000
464122013.09.03 14:18modify154711.001.316351.314350.00000
464132013.09.03 14:39close154711.001.316681.314350.000003569.3711905041.78
464142013.09.03 18:32buy154721.001.314840.000000.00000
464152013.09.03 18:32modify154721.001.314841.312840.00000
464162013.09.03 18:43close154721.001.315341.312840.000005408.1511910449.93
464172013.09.03 18:51sell154731.001.316270.000000.00000
464182013.09.03 18:51modify154731.001.316271.318270.00000
464192013.09.03 19:08close154731.001.316231.318270.00000432.6711910882.60
464202013.09.04 13:46sell154741.001.318310.000000.00000
464212013.09.04 13:46modify154741.001.318311.320310.00000
464222013.09.04 14:01close154741.001.318041.320310.000002920.5111913803.11
464232013.09.04 18:00sell154751.001.319640.000000.00000
464242013.09.04 18:00modify154751.001.319641.321640.00000
464252013.09.04 18:39s/l154751.001.321641.321640.00000-21633.4011892169.71
464262013.09.05 08:06buy154761.001.317930.000000.00000
464272013.09.05 08:06modify154761.001.317931.313930.00000
464282013.09.05 08:41close154761.001.316971.313930.00000-10383.6511881786.06
464292013.09.05 13:31sell154771.001.321330.000000.00000
464302013.09.05 13:31modify154771.001.321331.323330.00000
464312013.09.05 13:59close154771.001.321301.323330.00000324.5011882110.56
464322013.09.05 15:17sell154781.001.322050.000000.00000
464332013.09.05 15:17modify154781.001.322051.324050.00000
464342013.09.05 15:31close154781.001.320241.324050.0000019578.2311901688.79
464352013.09.05 15:31buy154791.001.320240.000000.00000
464362013.09.05 15:31modify154791.001.320241.318240.00000
464372013.09.05 15:33close154791.001.321211.318240.0000010491.8111912180.60
464382013.09.05 15:38buy154801.001.318750.000000.00000
464392013.09.05 15:38modify154801.001.318751.316750.00000
464402013.09.05 15:45s/l154801.001.316751.316750.00000-21632.6011890548.00
464412013.09.06 12:52buy154811.001.311350.000000.00000
464422013.09.06 12:52modify154811.001.311351.309350.00000
464432013.09.06 13:15close154811.001.311471.309350.000001297.9511891845.95
464442013.09.06 14:56sell154821.001.312530.000000.00000
464452013.09.06 14:56modify154821.001.312531.314530.00000
464462013.09.06 15:00close154821.001.311771.314530.000008220.6911900066.64
464472013.09.06 15:31sell154831.001.316320.000000.00000
464482013.09.06 15:31modify154831.001.316321.318320.00000
464492013.09.06 15:42close154831.001.314151.318320.0000023472.2311923538.87
464502013.09.09 15:19sell154841.001.320470.000000.00000
464512013.09.09 15:19modify154841.001.320471.322470.00000
464522013.09.09 15:46close154841.001.320631.322470.00000-1730.6711921808.20
464532013.09.09 18:02sell154851.001.326100.000000.00000
464542013.09.09 18:02modify154851.001.326101.328100.00000
464552013.09.09 18:17close154851.001.325481.328100.000006706.3511928514.55
464562013.09.09 19:08sell154861.001.326870.000000.00000
464572013.09.09 19:08modify154861.001.326871.328870.00000
464582013.09.09 19:27close154861.001.326931.328870.00000-649.0011927865.55
464592013.09.10 14:50buy154871.001.322990.000000.00000
464602013.09.10 14:50modify154871.001.322991.320990.00000
464612013.09.10 15:05close154871.001.323581.320990.000006381.6111934247.16
464622013.09.11 18:01sell154881.001.330350.000000.00000
464632013.09.11 18:01modify154881.001.330351.332350.00000
464642013.09.11 18:25close154881.001.330471.332350.00000-1298.0011932949.16
464652013.09.11 19:01buy154891.001.329580.000000.00000
464662013.09.11 19:01modify154891.001.329581.327580.00000
464672013.09.11 19:25close154891.001.329451.327580.00000-1406.1111931543.05
464682013.09.12 15:21buy154901.001.327890.000000.00000
464692013.09.12 15:21modify154901.001.327891.325890.00000
464702013.09.12 15:30s/l154901.001.325891.325890.00000-21632.6011909910.45
464712013.09.13 15:06sell154911.001.329160.000000.00000
464722013.09.13 15:06modify154911.001.329161.331160.00000
464732013.09.13 15:30close154911.001.329201.331160.00000-432.6711909477.78
464742013.09.13 15:31sell154921.001.330700.000000.00000
464752013.09.13 15:31modify154921.001.330701.332700.00000
464762013.09.13 15:50close154921.001.330691.332700.00000108.1711909585.95
464772013.09.13 18:24sell154931.001.327760.000000.00000
464782013.09.13 18:24modify154931.001.327761.329760.00000
464792013.09.13 18:47close154931.001.327771.329760.00000-108.1711909477.78
464802013.09.16 15:35sell154941.001.337320.000000.00000
464812013.09.16 15:35modify154941.001.337321.339320.00000
464822013.09.16 16:11close154941.001.337971.339320.00000-7030.8611902446.92
464832013.09.17 12:01sell154951.001.336570.000000.00000
464842013.09.17 12:01modify154951.001.336571.338570.00000
464852013.09.17 12:12close154951.001.335621.338570.0000010275.8711912722.79
464862013.09.17 15:32sell154961.001.336770.000000.00000
464872013.09.17 15:32modify154961.001.336771.338770.00000
464882013.09.17 15:40close154961.001.335881.338770.000009626.8611922349.65
464892013.09.19 18:06buy154971.001.353260.000000.00000
464902013.09.19 18:06modify154971.001.353261.351260.00000
464912013.09.19 18:21close154971.001.353731.351260.000005083.6611927433.31
464922013.09.19 18:47buy154981.001.351960.000000.00000
464932013.09.19 18:47modify154981.001.351961.349960.00000
464942013.09.19 18:58close154981.001.352471.349960.000005516.3111932949.62
464952013.09.20 12:07buy154991.001.351750.000000.00000
464962013.09.20 12:07modify154991.001.351751.349750.00000
464972013.09.20 12:22close154991.001.352071.349750.000003461.2111936410.83
464982013.09.20 13:22sell155001.001.354090.000000.00000
464992013.09.20 13:22modify155001.001.354091.356090.00000
465002013.09.20 13:48close155001.001.354331.356090.00000-2596.0111933814.82
465012013.09.20 14:55buy155011.001.352330.000000.00000
465022013.09.20 14:55modify155011.001.352331.350330.00000
465032013.09.20 15:10close155011.001.352271.350330.00000-648.9811933165.84
465042013.09.20 15:18buy155021.001.350770.000000.00000
465052013.09.20 15:18modify155021.001.350771.348770.00000
465062013.09.20 15:23close155021.001.351571.348770.000008653.0411941818.88
465072013.09.20 18:20sell155031.001.352480.000000.00000
465082013.09.20 18:20modify155031.001.352481.354480.00000
465092013.09.20 18:34close155031.001.351921.354480.000006057.3611947876.24
465102013.09.23 12:24buy155041.001.350730.000000.00000
465112013.09.23 12:24modify155041.001.350731.348730.00000
465122013.09.23 12:42close155041.001.350701.348730.00000-324.4911947551.75
465132013.09.24 15:15buy155051.001.347210.000000.00000
465142013.09.24 15:15modify155051.001.347211.345210.00000
465152013.09.24 15:39close155051.001.347081.345210.00000-1406.1211946145.63
465162013.09.25 14:09sell155061.001.351530.000000.00000
465172013.09.25 14:09modify155061.001.351531.353530.00000
465182013.09.25 14:27close155061.001.351281.353530.000002704.1711948849.80
465192013.09.25 18:18sell155071.001.352140.000000.00000
465202013.09.25 18:18modify155071.001.352141.354140.00000
465212013.09.25 18:44close155071.001.352641.354140.00000-5408.3511943441.45
465222013.09.26 12:09buy155081.001.349850.000000.00000
465232013.09.26 12:09modify155081.001.349851.347850.00000
465242013.09.26 12:39close155081.001.349071.347850.00000-8436.7211935004.73
465252013.09.27 14:17sell155091.001.351880.000000.00000
465262013.09.27 14:17modify155091.001.351881.353880.00000
465272013.09.27 14:57s/l155091.001.353881.353880.00000-21633.4011913371.33
465282013.09.27 15:31sell155101.001.355040.000000.00000
465292013.09.27 15:31modify155101.001.355041.357040.00000
465302013.09.27 15:37close155101.001.354161.357040.000009518.7011922890.03
465312013.09.30 15:16sell155111.001.350800.000000.00000
465322013.09.30 15:16modify155111.001.350801.352800.00000
465332013.09.30 15:26s/l155111.001.352801.352800.00000-21633.4011901256.63
465342013.10.01 06:03sell155121.001.353820.000000.00000
465352013.10.01 06:03modify155121.001.353821.357820.00000
465362013.10.01 06:16close155121.001.353291.357820.000005732.8511906989.48
465372013.10.01 07:06sell155131.001.354430.000000.00000
465382013.10.01 07:06modify155131.001.354431.358430.00000
465392013.10.01 07:14close155131.001.353671.358430.000008220.6911915210.17
465402013.10.01 09:36sell155141.001.355720.000000.00000
465412013.10.01 09:36modify155141.001.355721.359720.00000
465422013.10.01 10:04close155141.001.357701.359720.00000-21417.0711893793.10
465432013.10.01 12:38buy155151.001.354210.000000.00000
465442013.10.01 12:38modify155151.001.354211.352210.00000
465452013.10.01 13:08close155151.001.354271.352210.00000648.9811894442.08
465462013.10.01 15:13sell155161.001.355360.000000.00000
465472013.10.01 15:13modify155161.001.355361.357360.00000
465482013.10.01 15:31close155161.001.355131.357360.000002487.8411896929.92
465492013.10.01 19:12buy155171.001.352230.000000.00000
465502013.10.01 19:12modify155171.001.352231.350230.00000
465512013.10.01 19:27close155171.001.352541.350230.000003353.0511900282.97
465522013.10.02 15:16sell155181.001.352700.000000.00000
465532013.10.02 15:16modify155181.001.352701.354700.00000
465542013.10.02 15:32close155181.001.352041.354700.000007139.0211907421.99
465552013.10.02 15:38sell155191.001.354590.000000.00000
465562013.10.02 15:38modify155191.001.354591.356590.00000
465572013.10.02 15:45s/l155191.001.356591.356590.00000-21633.4011885788.59
465582013.10.02 18:11sell155201.001.359830.000000.00000
465592013.10.02 18:11modify155201.001.359831.361830.00000
465602013.10.02 18:19close155201.001.359291.361830.000005841.0211891629.61
465612013.10.03 12:05sell155211.001.361260.000000.00000
465622013.10.03 12:05modify155211.001.361261.363260.00000
465632013.10.03 12:20close155211.001.360981.363260.000003028.6711894658.28
465642013.10.03 15:38sell155221.001.361110.000000.00000
465652013.10.03 15:38modify155221.001.361111.363110.00000
465662013.10.03 15:50close155221.001.360351.363110.000008220.6911902878.97
465672013.10.03 18:03sell155231.001.362910.000000.00000
465682013.10.03 18:03modify155231.001.362911.364910.00000
465692013.10.03 18:08close155231.001.361691.364910.0000013196.3811916075.35
465702013.10.03 18:19sell155241.001.362880.000000.00000
465712013.10.03 18:19modify155241.001.362881.364880.00000
465722013.10.03 18:34close155241.001.362461.364880.000004543.0211920618.37
465732013.10.03 18:54sell155251.001.364300.000000.00000
465742013.10.03 18:54modify155251.001.364301.366300.00000
465752013.10.03 19:04close155251.001.363781.366300.000005624.6811926243.05
465762013.10.04 12:55buy155261.001.359510.000000.00000
465772013.10.04 12:55modify155261.001.359511.357510.00000
465782013.10.04 13:11close155261.001.359811.357510.000003244.8911929487.94
465792013.10.04 19:09buy155271.001.357440.000000.00000
465802013.10.04 19:09modify155271.001.357441.355440.00000
465812013.10.04 19:25s/l155271.001.355441.355440.00000-21632.6011907855.34
465822013.10.07 18:00sell155281.001.357010.000000.00000
465832013.10.07 18:00modify155281.001.357011.359010.00000
465842013.10.07 18:42close155281.001.357921.359010.00000-9843.1911898012.15
465852013.10.09 09:07buy155291.001.355320.000000.00000
465862013.10.09 09:07modify155291.001.355321.351320.00000
465872013.10.09 09:25close155291.001.355531.351320.000002271.4211900283.57
465882013.10.09 14:02buy155301.001.351390.000000.00000
465892013.10.09 14:02modify155301.001.351391.349390.00000
465902013.10.09 14:30close155301.001.351351.349390.00000-432.6511899850.92
465912013.10.10 18:06sell155311.001.353070.000000.00000
465922013.10.10 18:06modify155311.001.353071.355070.00000
465932013.10.10 18:32close155311.001.353621.355070.00000-5949.1811893901.74
465942013.10.11 18:25buy155321.001.355600.000000.00000
465952013.10.11 18:25modify155321.001.355601.353600.00000
465962013.10.11 18:31close155321.001.356461.353600.000009302.0211903203.76
465972013.10.11 19:14buy155331.001.354260.000000.00000
465982013.10.11 19:14modify155331.001.354261.352260.00000
465992013.10.11 19:35s/l155331.001.352261.352260.00000-21632.6011881571.16
466002013.10.14 15:36sell155341.001.357880.000000.00000
466012013.10.14 15:36modify155341.001.357881.359880.00000
466022013.10.14 15:58close155341.001.358741.359880.00000-9302.3611872268.80
466032013.10.15 12:00buy155351.001.354270.000000.00000
466042013.10.15 12:00modify155351.001.354271.352270.00000
466052013.10.15 12:11s/l155351.001.352271.352270.00000-21632.6011850636.20
466062013.10.15 13:40buy155361.001.348930.000000.00000
466072013.10.15 13:40modify155361.001.348931.346930.00000
466082013.10.15 13:58close155361.001.348801.346930.00000-1406.1211849230.08
466092013.10.15 18:30buy155371.001.348320.000000.00000
466102013.10.15 18:30modify155371.001.348321.346320.00000
466112013.10.15 18:39close155371.001.348941.346320.000006706.1011855936.18
466122013.10.16 18:01buy155381.001.348820.000000.00000
466132013.10.16 18:01modify155381.001.348821.346820.00000
466142013.10.16 18:23close155381.001.348841.346820.00000216.3211856152.50
466152013.10.17 14:19sell155391.001.363960.000000.00000
466162013.10.17 14:19modify155391.001.363961.365960.00000
466172013.10.17 14:39close155391.001.364081.365960.00000-1298.0111854854.49
466182013.10.17 15:04sell155401.001.365190.000000.00000
466192013.10.17 15:04modify155401.001.365191.367190.00000
466202013.10.17 15:28close155401.001.365601.367190.00000-4434.8511850419.64
466212013.10.17 15:32buy155411.001.364870.000000.00000
466222013.10.17 15:32modify155411.001.364871.362870.00000
466232013.10.17 15:54close155411.001.364841.362870.00000-324.4911850095.15
466242013.10.17 18:00buy155421.001.366330.000000.00000
466252013.10.17 18:00modify155421.001.366331.364330.00000
466262013.10.17 18:18close155421.001.366471.364330.000001514.2811851609.43
466272013.10.17 18:25sell155431.001.367390.000000.00000
466282013.10.17 18:25modify155431.001.367391.369390.00000
466292013.10.17 18:31close155431.001.366441.369390.0000010275.8611861885.29
466302013.10.18 09:38sell155441.001.368660.000000.00000
466312013.10.18 09:38modify155441.001.368661.372660.00000
466322013.10.18 10:01close155441.001.368461.372660.000002163.3411864048.63
466332013.10.18 14:10buy155451.001.368450.000000.00000
466342013.10.18 14:10modify155451.001.368451.366450.00000
466352013.10.18 14:49close155451.001.368201.366450.00000-2704.0811861344.55
466362013.10.22 15:31sell155461.001.374370.000000.00000
466372013.10.22 15:31modify155461.001.374371.376370.00000
466382013.10.22 15:49close155461.001.372211.376370.0000023364.0711884708.62
466392013.10.24 08:57sell155471.001.380200.000000.00000
466402013.10.24 08:57modify155471.001.380201.384200.00000
466412013.10.24 09:40close155471.001.381541.384200.00000-14494.3811870214.24
466422013.10.24 12:33sell155481.001.379660.000000.00000
466432013.10.24 12:33modify155481.001.379661.381660.00000
466442013.10.24 13:23close155481.001.380821.381660.00000-12547.3711857666.87
466452013.10.24 15:38buy155491.001.379670.000000.00000
466462013.10.24 15:38modify155491.001.379671.377670.00000
466472013.10.24 15:55close155491.001.379201.377670.00000-5083.6611852583.21
466482013.10.24 18:51sell155501.001.380700.000000.00000
466492013.10.24 18:51modify155501.001.380701.382700.00000
466502013.10.24 19:08close155501.001.380711.382700.00000-108.1711852475.04
466512013.10.25 07:01sell155511.001.381750.000000.00000
466522013.10.25 07:01modify155511.001.381751.385750.00000
466532013.10.25 07:29close155511.001.381481.385750.000002920.5111855395.55
466542013.10.25 07:34sell155521.001.383130.000000.00000
466552013.10.25 07:34modify155521.001.383131.387130.00000
466562013.10.25 07:47close155521.001.382111.387130.0000011033.0311866428.58
466572013.10.25 14:59buy155531.001.378110.000000.00000
466582013.10.25 14:59modify155531.001.378111.376110.00000
466592013.10.25 15:27close155531.001.377931.376110.00000-1946.9311864481.65
466602013.10.29 12:00buy155541.001.376370.000000.00000
466612013.10.29 12:00modify155541.001.376371.374370.00000
466622013.10.29 12:20close155541.001.376441.374370.00000757.1411865238.79
466632013.10.29 18:50buy155551.001.377770.000000.00000
466642013.10.29 18:50modify155551.001.377771.375770.00000
466652013.10.29 19:06s/l155551.001.375771.375770.00000-21632.6011843606.19
466662013.10.30 12:00sell155561.001.376680.000000.00000
466672013.10.30 12:00modify155561.001.376681.378680.00000
466682013.10.30 12:12close155561.001.375921.378680.000008220.7011851826.89
466692013.10.30 15:16sell155571.001.377700.000000.00000
466702013.10.30 15:16modify155571.001.377701.379700.00000
466712013.10.30 15:20close155571.001.376501.379700.0000012980.0411864806.93
466722013.10.31 08:33buy155581.001.369170.000000.00000
466732013.10.31 08:33modify155581.001.369171.365170.00000
466742013.10.31 08:46close155581.001.369771.365170.000006489.7811871296.71
466752013.10.31 13:01buy155591.001.368070.000000.00000
466762013.10.31 13:01modify155591.001.368071.366070.00000
466772013.10.31 13:28close155591.001.367281.366070.00000-8544.8811862751.83
466782013.10.31 14:45buy155601.001.364070.000000.00000
466792013.10.31 14:45modify155601.001.364071.362070.00000
466802013.10.31 15:04close155601.001.364181.362070.000001189.7911863941.62
466812013.10.31 18:33buy155611.001.359650.000000.00000
466822013.10.31 18:33modify155611.001.359651.357650.00000
466832013.10.31 18:46close155611.001.360371.357650.000007787.7311871729.35
466842013.10.31 18:57buy155621.001.358760.000000.00000
466852013.10.31 18:57modify155621.001.358761.356760.00000
466862013.10.31 19:04close155621.001.359891.356760.0000012222.4211883951.77
466872013.11.01 12:34buy155631.001.351770.000000.00000
466882013.11.01 12:34modify155631.001.351771.349770.00000
466892013.11.01 12:44close155631.001.352581.349770.000008761.2011892712.97
466902013.11.04 06:02buy155641.001.346250.000000.00000
466912013.11.04 06:02modify155641.001.346251.342250.00000
466922013.11.04 06:22close155641.001.346251.342250.000000.0011892712.97
466932013.11.04 06:37sell155651.001.347800.000000.00000
466942013.11.04 06:37modify155651.001.347801.351800.00000
466952013.11.04 06:49close155651.001.347331.351800.000005083.8511897796.82
466962013.11.04 12:01sell155661.001.351140.000000.00000
466972013.11.04 12:01modify155661.001.351141.353140.00000
466982013.11.04 12:06close155661.001.350261.353140.000009518.7011907315.52
466992013.11.04 18:01sell155671.001.351360.000000.00000
467002013.11.04 18:01modify155671.001.351361.353360.00000
467012013.11.04 18:26close155671.001.351051.353360.000003353.1711910668.69
467022013.11.05 12:59sell155681.001.349380.000000.00000
467032013.11.05 12:59modify155681.001.349381.351380.00000
467042013.11.05 13:19close155681.001.350101.351380.00000-7788.0211902880.67
467052013.11.05 18:01buy155691.001.345560.000000.00000
467062013.11.05 18:01modify155691.001.345561.343560.00000
467072013.11.05 18:19close155691.001.345641.343560.00000865.3011903745.97
467082013.11.05 19:00sell155701.001.347390.000000.00000
467092013.11.05 19:00modify155701.001.347391.349390.00000
467102013.11.05 19:18close155701.001.347431.349390.00000-432.6711903313.30
467112013.11.06 06:31sell155711.001.350140.000000.00000
467122013.11.06 06:31modify155711.001.350141.354140.00000
467132013.11.06 07:15close155711.001.351391.354140.00000-13520.8711889792.43
467142013.11.06 12:40sell155721.001.352000.000000.00000
467152013.11.06 12:40modify155721.001.352001.354000.00000
467162013.11.06 12:50close155721.001.351071.354000.0000010059.5311899851.96
467172013.11.06 14:01sell155731.001.352200.000000.00000
467182013.11.06 14:01modify155731.001.352201.354200.00000
467192013.11.06 14:27close155731.001.352201.354200.000000.0011899851.96
467202013.11.06 18:00sell155741.001.353860.000000.00000
467212013.11.06 18:00modify155741.001.353861.355860.00000
467222013.11.06 18:08close155741.001.353341.355860.000005624.6811905476.64
467232013.11.06 19:08buy155751.001.351680.000000.00000
467242013.11.06 19:08modify155751.001.351681.349680.00000
467252013.11.06 19:14close155751.001.352391.349680.000007679.5811913156.22
467262013.11.07 13:56buy155761.001.350690.000000.00000
467272013.11.07 13:56modify155761.001.350691.348690.00000
467282013.11.07 14:11close155761.001.351141.348690.000004867.3311918023.55
467292013.11.07 18:06buy155771.001.335070.000000.00000
467302013.11.07 18:06modify155771.001.335071.333070.00000
467312013.11.07 18:12close155771.001.336311.333070.0000013412.2111931435.76
467322013.11.07 18:33sell155781.001.337330.000000.00000
467332013.11.07 18:33modify155781.001.337331.339330.00000
467342013.11.07 18:48close155781.001.336621.339330.000007679.8611939115.62
467352013.11.07 18:59sell155791.001.338100.000000.00000
467362013.11.07 18:59modify155791.001.338101.340100.00000
467372013.11.07 19:11close155791.001.337601.340100.000005408.3511944523.97
467382013.11.07 19:16sell155801.001.339430.000000.00000
467392013.11.07 19:16modify155801.001.339431.341430.00000
467402013.11.07 19:17s/l155801.001.341431.341430.00000-21633.4011922890.57
467412013.11.08 09:04buy155811.001.339400.000000.00000
467422013.11.08 09:04modify155811.001.339401.335400.00000
467432013.11.08 09:18close155811.001.340201.335400.000008653.0411931543.61
467442013.11.08 12:56sell155821.001.343010.000000.00000
467452013.11.08 12:56modify155821.001.343011.345010.00000
467462013.11.08 13:11close155821.001.342161.345010.000009194.2011940737.81
467472013.11.08 18:13buy155831.001.333890.000000.00000
467482013.11.08 18:13modify155831.001.333891.331890.00000
467492013.11.08 18:30s/l155831.001.331891.331890.00000-21632.6011919105.21
467502013.11.08 19:00sell155841.001.334880.000000.00000
467512013.11.08 19:00modify155841.001.334881.336880.00000
467522013.11.08 19:15close155841.001.334761.336880.000001298.0111920403.22
467532013.11.12 12:14buy155851.001.336910.000000.00000
467542013.11.12 12:14modify155851.001.336911.334910.00000
467552013.11.12 12:31close155851.001.337671.334910.000008220.3911928623.61
467562013.11.12 12:35buy155861.001.336020.000000.00000
467572013.11.12 12:35modify155861.001.336021.334020.00000
467582013.11.12 12:47close155861.001.336971.334020.0000010275.4811938899.09
467592013.11.12 13:15sell155871.001.338630.000000.00000
467602013.11.12 13:15modify155871.001.338631.340630.00000
467612013.11.12 13:34close155871.001.338411.340630.000002379.6711941278.76
467622013.11.12 13:55sell155881.001.339690.000000.00000
467632013.11.12 13:55modify155881.001.339691.341690.00000
467642013.11.12 14:10close155881.001.339621.341690.00000757.1711942035.93
467652013.11.12 15:30sell155891.001.340460.000000.00000
467662013.11.12 15:30modify155891.001.340461.342460.00000
467672013.11.12 15:53close155891.001.340151.342460.000003353.1711945389.10
467682013.11.12 18:25buy155901.001.343810.000000.00000
467692013.11.12 18:25modify155901.001.343811.341810.00000
467702013.11.12 18:37close155901.001.344431.341810.000006706.1111952095.21
467712013.11.13 19:12sell155911.001.341650.000000.00000
467722013.11.13 19:12modify155911.001.341651.343650.00000
467732013.11.13 19:35s/l155911.001.343651.343650.00000-21633.4011930461.81
467742013.11.14 12:38buy155921.001.344580.000000.00000
467752013.11.14 12:38modify155921.001.344581.342580.00000
467762013.11.14 12:54close155921.001.344801.342580.000002379.5911932841.40
467772013.11.14 14:21buy155931.001.341780.000000.00000
467782013.11.14 14:21modify155931.001.341781.339780.00000
467792013.11.14 14:24close155931.001.342581.339780.000008653.0411941494.44
467802013.11.14 18:23sell155941.001.346880.000000.00000
467812013.11.14 18:23modify155941.001.346881.348880.00000
467822013.11.14 18:29close155941.001.345451.348880.0000015467.8811956962.32
467832013.11.14 18:32buy155951.001.343670.000000.00000
467842013.11.14 18:32modify155951.001.343671.341670.00000
467852013.11.14 18:42close155951.001.345481.341670.0000019577.5011976539.82
467862013.11.14 19:19sell155961.001.347880.000000.00000
467872013.11.14 19:19modify155961.001.347881.349880.00000
467882013.11.14 19:32close155961.001.347361.349880.000005624.6911982164.51
467892013.11.15 12:40buy155971.001.343400.000000.00000
467902013.11.15 12:40modify155971.001.343401.341400.00000
467912013.11.15 13:00close155971.001.343741.341400.000003677.5411985842.05
467922013.11.15 18:21buy155981.001.347280.000000.00000
467932013.11.15 18:21modify155981.001.347281.345280.00000
467942013.11.15 18:37close155981.001.347611.345280.000003569.3811989411.43
467952013.11.18 09:12sell155991.001.350330.000000.00000
467962013.11.18 09:12modify155991.001.350331.354330.00000
467972013.11.18 09:34close155991.001.350031.354330.000003245.0111992656.44
467982013.11.18 12:01sell156001.001.351070.000000.00000
467992013.11.18 12:01modify156001.001.351071.353070.00000
468002013.11.18 12:29close156001.001.351131.353070.00000-649.0011992007.44
468012013.11.19 13:07buy156011.001.349260.000000.00000
468022013.11.19 13:07modify156011.001.349261.347260.00000
468032013.11.19 13:30close156011.001.349971.347260.000007679.5711999687.01
468042013.11.19 18:00buy156021.001.349790.000000.00000
468052013.11.19 18:00modify156021.001.349791.347790.00000
468062013.11.19 18:15close156021.001.351211.347790.0000015359.1412015046.15
468072013.11.19 18:16sell156031.001.352020.000000.00000
468082013.11.19 18:16modify156031.001.352021.354020.00000
468092013.11.19 18:38close156031.001.352631.354020.00000-6598.1912008447.96
468102013.11.20 12:46buy156041.001.351940.000000.00000
468112013.11.20 12:46modify156041.001.351941.349940.00000
468122013.11.20 13:02close156041.001.352431.349940.000005299.9912013747.95
468132013.11.20 18:21buy156051.001.350130.000000.00000
468142013.11.20 18:21modify156051.001.350131.348130.00000
468152013.11.20 18:23s/l156051.001.348131.348130.00000-21632.6011992115.35
468162013.11.20 19:25buy156061.001.345170.000000.00000
468172013.11.20 19:25modify156061.001.345171.343170.00000
468182013.11.20 19:40close156061.001.345511.343170.000003677.5411995792.89
468192013.11.21 12:24sell156071.001.343700.000000.00000
468202013.11.21 12:24modify156071.001.343701.345700.00000
468212013.11.21 12:41close156071.001.343461.345700.000002596.0111998388.90
468222013.11.21 14:34sell156081.001.346260.000000.00000
468232013.11.21 14:34modify156081.001.346261.348260.00000
468242013.11.21 14:59close156081.001.346301.348260.00000-432.6711997956.23
468252013.11.21 18:03sell156091.001.346150.000000.00000
468262013.11.21 18:03modify156091.001.346151.348150.00000
468272013.11.21 18:18close156091.001.346261.348150.00000-1189.8311996766.40
468282013.11.21 18:28buy156101.001.345020.000000.00000
468292013.11.21 18:28modify156101.001.345021.343020.00000
468302013.11.21 18:35close156101.001.345771.343020.000008112.2212004878.62
468312013.11.21 19:19sell156111.001.346990.000000.00000
468322013.11.21 19:19modify156111.001.346991.348990.00000
468332013.11.21 19:37close156111.001.347111.348990.00000-1298.0112003580.61
468342013.11.22 12:01sell156121.001.352040.000000.00000
468352013.11.22 12:01modify156121.001.352041.354040.00000
468362013.11.22 12:28close156121.001.351591.354040.000004867.5212008448.13
468372013.11.22 15:26sell156131.001.352900.000000.00000
468382013.11.22 15:26modify156131.001.352901.354900.00000
468392013.11.22 15:46close156131.001.352931.354900.00000-324.5012008123.63
468402013.11.25 12:26buy156141.001.351730.000000.00000
468412013.11.25 12:26modify156141.001.351731.349730.00000
468422013.11.25 12:59close156141.001.351601.349730.00000-1406.1212006717.51
468432013.11.25 18:13buy156151.001.349020.000000.00000
468442013.11.25 18:13modify156151.001.349021.347020.00000
468452013.11.25 18:23close156151.001.349741.347020.000007787.7312014505.24
468462013.11.25 18:27sell156161.001.350670.000000.00000
468472013.11.25 18:27modify156161.001.350671.352670.00000
468482013.11.25 18:44close156161.001.350431.352670.000002596.0112017101.25
468492013.11.26 18:23sell156171.001.354460.000000.00000
468502013.11.26 18:23modify156171.001.354461.356460.00000
468512013.11.26 18:35close156171.001.353991.356460.000005083.8512022185.10
468522013.11.26 18:59sell156181.001.355440.000000.00000
468532013.11.26 18:59modify156181.001.355441.357440.00000
468542013.11.26 19:16close156181.001.355121.357440.000003461.3512025646.45
468552013.11.27 06:40sell156191.001.358920.000000.00000
468562013.11.27 06:40modify156191.001.358921.362920.00000
468572013.11.27 07:09close156191.001.359011.362920.00000-973.5112024672.94
468582013.11.27 09:32buy156201.001.358070.000000.00000
468592013.11.27 09:32modify156201.001.358071.354070.00000
468602013.11.27 09:50close156201.001.358151.354070.00000865.3112025538.25
468612013.11.27 12:44sell156211.001.360600.000000.00000
468622013.11.27 12:44modify156211.001.360601.362600.00000
468632013.11.27 13:01close156211.001.360411.362600.000002055.1712027593.42
468642013.11.28 12:01sell156221.001.361340.000000.00000
468652013.11.28 12:01modify156221.001.361341.363340.00000
468662013.11.28 12:04close156221.001.360371.363340.0000010492.2012038085.62
468672013.11.29 12:47sell156231.001.361750.000000.00000
468682013.11.29 12:47modify156231.001.361751.363750.00000
468692013.11.29 13:01close156231.001.360891.363750.000009302.3712047387.99
468702013.12.02 12:05buy156241.001.357690.000000.00000
468712013.12.02 12:05modify156241.001.357691.355690.00000
468722013.12.02 12:36s/l156241.001.355691.355690.00000-21632.6012025755.39
468732013.12.02 14:21buy156251.001.353210.000000.00000
468742013.12.02 14:21modify156251.001.353211.351210.00000
468752013.12.02 14:44close156251.001.353441.351210.000002487.7512028243.14
468762013.12.02 18:01buy156261.001.353480.000000.00000
468772013.12.02 18:01modify156261.001.353481.351480.00000
468782013.12.02 18:17close156261.001.353971.351480.000005299.9912033543.13
468792013.12.02 18:42sell156271.001.355810.000000.00000
468802013.12.02 18:42modify156271.001.355811.357810.00000
468812013.12.02 19:02close156271.001.355211.357810.000006490.0212040033.15
468822013.12.03 18:55sell156281.001.359250.000000.00000
468832013.12.03 18:55modify156281.001.359251.361250.00000
468842013.12.03 19:01close156281.001.358511.361250.000008004.3612048037.51
468852013.12.04 18:01sell156291.001.355190.000000.00000
468862013.12.04 18:01modify156291.001.355191.357190.00000
468872013.12.04 18:11close156291.001.354721.357190.000005083.8512053121.36
468882013.12.04 19:03sell156301.001.355860.000000.00000
468892013.12.04 19:03modify156301.001.355861.357860.00000
468902013.12.04 19:33close156301.001.356021.357860.00000-1730.6712051390.69
468912013.12.05 07:35sell156311.001.359970.000000.00000
468922013.12.05 07:35modify156311.001.359971.363970.00000
468932013.12.05 07:55close156311.001.360181.363970.00000-2271.5112049119.18
468942013.12.05 09:28sell156321.001.362790.000000.00000
468952013.12.05 09:28modify156321.001.362791.366790.00000
468962013.12.05 09:48close156321.001.362491.366790.000003245.0112052364.19
468972013.12.05 12:16buy156331.001.358470.000000.00000
468982013.12.05 12:16modify156331.001.358471.356470.00000
468992013.12.05 12:32close156331.001.359451.356470.0000010599.9812062964.17
469002013.12.05 18:02sell156341.001.364760.000000.00000
469012013.12.05 18:02modify156341.001.364761.366760.00000
469022013.12.05 18:17close156341.001.365151.366760.00000-4218.5212058745.65
469032013.12.05 19:25sell156351.001.366470.000000.00000
469042013.12.05 19:25modify156351.001.366471.368470.00000
469052013.12.05 19:53close156351.001.366611.368470.00000-1514.3412057231.31
469062013.12.06 12:27sell156361.001.366700.000000.00000
469072013.12.06 12:27modify156361.001.366701.368700.00000
469082013.12.06 12:45close156361.001.366651.368700.00000540.8312057772.14
469092013.12.10 18:03sell156371.001.379200.000000.00000
469102013.12.10 18:03modify156371.001.379201.381200.00000
469112013.12.10 18:07close156371.001.378261.381200.0000010167.7012067939.84
469122013.12.11 12:01sell156381.001.376650.000000.00000
469132013.12.11 12:01modify156381.001.376651.378650.00000
469142013.12.11 12:21close156381.001.376651.378650.000000.0012067939.84
469152013.12.11 18:23buy156391.001.378090.000000.00000
469162013.12.11 18:23modify156391.001.378091.376090.00000
469172013.12.11 18:42close156391.001.377511.376090.00000-6273.4612061666.38
469182013.12.11 18:47sell156401.001.378540.000000.00000
469192013.12.11 18:47modify156401.001.378541.380540.00000
469202013.12.11 18:54close156401.001.378071.380540.000005083.8512066750.23
469212013.12.12 14:40sell156411.001.378580.000000.00000
469222013.12.12 14:40modify156411.001.378581.380580.00000
469232013.12.12 14:54close156411.001.377821.380580.000008220.7012074970.93
469242013.12.12 18:00sell156421.001.377440.000000.00000
469252013.12.12 18:00modify156421.001.377441.379440.00000
469262013.12.12 18:02close156421.001.376331.379440.0000012006.5412086977.47
469272013.12.12 18:06buy156431.001.375190.000000.00000
469282013.12.12 18:06modify156431.001.375191.373190.00000
469292013.12.12 18:11close156431.001.376251.373190.0000011465.2812098442.75
469302013.12.12 18:47buy156441.001.374980.000000.00000
469312013.12.12 18:47modify156441.001.374981.372980.00000
469322013.12.12 19:02close156441.001.375611.372980.000006814.2712105257.02
469332013.12.13 13:10buy156451.001.373820.000000.00000
469342013.12.13 13:10modify156451.001.373821.371820.00000
469352013.12.13 13:32s/l156451.001.371821.371820.00000-21632.6012083624.42
469362013.12.16 12:20sell156461.001.376540.000000.00000
469372013.12.16 12:20modify156461.001.376541.378540.00000
469382013.12.16 12:45close156461.001.377051.378540.00000-5516.5212078107.90
469392013.12.16 13:36sell156471.001.377900.000000.00000
469402013.12.16 13:36modify156471.001.377901.379900.00000
469412013.12.16 13:51close156471.001.377681.379900.000002379.6712080487.57
469422013.12.16 18:27sell156481.001.377990.000000.00000
469432013.12.16 18:27modify156481.001.377991.379990.00000
469442013.12.16 18:38close156481.001.377531.379990.000004975.6812085463.25
469452013.12.16 18:51buy156491.001.376460.000000.00000
469462013.12.16 18:51modify156491.001.376461.374460.00000
469472013.12.16 19:17close156491.001.375961.374460.00000-5408.1512080055.10
469482013.12.17 15:02buy156501.001.374730.000000.00000
469492013.12.17 15:02modify156501.001.374731.372730.00000
469502013.12.17 15:16close156501.001.375531.372730.000008653.0412088708.14
469512013.12.17 18:00buy156511.001.373620.000000.00000
469522013.12.17 18:00modify156511.001.373621.371620.00000
469532013.12.17 18:04close156511.001.374361.371620.000008004.0612096712.20
469542013.12.17 18:20buy156521.001.373160.000000.00000
469552013.12.17 18:20modify156521.001.373161.371160.00000
469562013.12.17 18:38close156521.001.373321.371160.000001730.6112098442.81
469572013.12.17 19:18sell156531.001.374340.000000.00000
469582013.12.17 19:18modify156531.001.374341.376340.00000
469592013.12.17 19:45close156531.001.374941.376340.00000-6490.0212091952.79
469602013.12.18 12:33buy156541.001.375010.000000.00000
469612013.12.18 12:33modify156541.001.375011.373010.00000
469622013.12.18 12:57close156541.001.375301.373010.000003136.7312095089.52
469632013.12.18 18:44sell156551.001.376900.000000.00000
469642013.12.18 18:44modify156551.001.376901.378900.00000
469652013.12.18 18:50close156551.001.375881.378900.0000011033.0312106122.55
469662013.12.18 19:29sell156561.001.377250.000000.00000
469672013.12.18 19:29modify156561.001.377251.379250.00000
469682013.12.18 19:41close156561.001.376481.379250.000008328.8612114451.41
469692013.12.19 15:45buy156571.001.366690.000000.00000
469702013.12.19 15:45modify156571.001.366691.364690.00000
469712013.12.19 16:15close156571.001.366621.364690.00000-757.1412113694.27
469722013.12.19 18:14buy156581.001.365260.000000.00000
469732013.12.19 18:14modify156581.001.365261.363260.00000
469742013.12.19 18:23close156581.001.365811.363260.000005948.9612119643.23
469752013.12.19 18:44sell156591.001.366800.000000.00000
469762013.12.19 18:44modify156591.001.366801.368800.00000
469772013.12.19 18:52close156591.001.366181.368800.000006706.3512126349.58
469782013.12.20 13:45sell156601.001.366120.000000.00000
469792013.12.20 13:45modify156601.001.366121.368120.00000
469802013.12.20 14:02close156601.001.365711.368120.000004434.8412130784.42
469812013.12.20 18:00sell156611.001.367400.000000.00000
469822013.12.20 18:00modify156611.001.367401.369400.00000
469832013.12.20 18:20close156611.001.367971.369400.00000-6165.5212124618.90
469842013.12.20 18:37sell156621.001.369830.000000.00000
469852013.12.20 18:37modify156621.001.369831.371830.00000
469862013.12.20 18:52close156621.001.369631.371830.000002163.3412126782.24
469872013.12.20 19:00buy156631.001.367130.000000.00000
469882013.12.20 19:00modify156631.001.367131.365130.00000
469892013.12.20 19:12close156631.001.368321.365130.0000012871.4012139653.64
469902013.12.23 18:36sell156641.001.371390.000000.00000
469912013.12.23 18:36modify156641.001.371391.373390.00000
469922013.12.23 18:42close156641.001.370371.373390.0000011033.0312150686.67
469932013.12.27 06:03sell156651.001.373450.000000.00000
469942013.12.27 06:03modify156651.001.373451.377450.00000
469952013.12.27 06:26close156651.001.373401.377450.00000540.8412151227.51
469962013.12.27 09:43sell156661.001.376640.000000.00000
469972013.12.27 09:43modify156661.001.376641.380640.00000
469982013.12.27 10:12close156661.001.376411.380640.000002487.8412153715.35
469992013.12.27 14:05sell156671.001.381480.000000.00000
470002013.12.27 14:05modify156671.001.381481.383480.00000
470012013.12.27 14:34s/l156671.001.383481.383480.00000-21633.4012132081.95
470022013.12.27 15:30buy156681.001.383700.000000.00000
470032013.12.27 15:30modify156681.001.383701.381700.00000
470042013.12.27 15:43close156681.001.384511.381700.000008761.2012140843.15
470052013.12.27 19:00buy156691.001.377400.000000.00000
470062013.12.27 19:00modify156691.001.377401.375400.00000
470072013.12.27 19:23close156691.001.377661.375400.000002812.2412143655.39
470082013.12.30 12:46sell156701.001.375240.000000.00000
470092013.12.30 12:46modify156701.001.375241.377240.00000
470102013.12.30 13:02close156701.001.375011.377240.000002487.8412146143.23
470112013.12.30 13:55sell156711.001.376590.000000.00000
470122013.12.30 13:55modify156711.001.376591.378590.00000
470132013.12.30 14:26close156711.001.376731.378590.00000-1514.3412144628.89
470142013.12.30 18:09sell156721.001.380500.000000.00000
470152013.12.30 18:09modify156721.001.380501.382500.00000
470162013.12.30 18:20close156721.001.380041.382500.000004975.6812149604.57
470172013.12.30 19:05sell156731.001.381740.000000.00000
470182013.12.30 19:05modify156731.001.381741.383740.00000
470192013.12.30 19:27close156731.001.381471.383740.000002920.5112152525.08
470202013.12.31 12:31sell156741.001.377510.000000.00000
470212013.12.31 12:31modify156741.001.377511.379510.00000
470222013.12.31 12:49close156741.001.377021.379510.000005300.1912157825.27
470232013.12.31 14:00buy156751.001.376370.000000.00000
470242013.12.31 14:00modify156751.001.376371.374370.00000
470252013.12.31 14:17close156751.001.376481.374370.000001189.7912159015.06
470262013.12.31 18:14sell156761.001.377850.000000.00000
470272013.12.31 18:14modify156761.001.377851.379850.00000
470282013.12.31 18:53close156761.001.377371.379850.000005192.0212164207.08
470292013.12.31 18:53buy156771.001.377370.000000.00000
470302013.12.31 18:53modify156771.001.377371.375370.00000
470312013.12.31 18:59close156771.001.378811.375370.0000015575.4712179782.55
470322014.01.02 09:00buy156781.001.375660.000000.00000
470332014.01.02 09:00modify156781.001.375661.371660.00000
470342014.01.02 09:24close156781.001.375631.371660.00000-324.4912179458.06
470352014.01.02 12:06sell156791.001.373620.000000.00000
470362014.01.02 12:06modify156791.001.373621.375620.00000
470372014.01.02 12:15close156791.001.372851.375620.000008328.8512187786.91
470382014.01.02 12:56sell156801.001.373970.000000.00000
470392014.01.02 12:56modify156801.001.373971.375970.00000
470402014.01.02 12:59close156801.001.373181.375970.000008545.1912196332.10
470412014.01.02 14:02buy156811.001.371090.000000.00000
470422014.01.02 14:02modify156811.001.371091.369090.00000
470432014.01.02 14:12s/l156811.001.369091.369090.00000-21632.6012174699.50
470442014.01.02 15:04buy156821.001.367790.000000.00000
470452014.01.02 15:04modify156821.001.367791.365790.00000
470462014.01.02 15:19close156821.001.368341.365790.000005948.9612180648.46
470472014.01.02 15:28buy156831.001.366980.000000.00000
470482014.01.02 15:28modify156831.001.366981.364980.00000
470492014.01.02 15:48close156831.001.366501.364980.00000-5191.8212175456.64
470502014.01.02 18:01buy156841.001.363890.000000.00000
470512014.01.02 18:01modify156841.001.363891.361890.00000
470522014.01.02 18:05close156841.001.365211.361890.0000014277.5112189734.15
470532014.01.02 18:28buy156851.001.363950.000000.00000
470542014.01.02 18:28modify156851.001.363951.361950.00000
470552014.01.02 18:45close156851.001.363881.361950.00000-757.1512188977.00
470562014.01.02 19:00sell156861.001.365690.000000.00000
470572014.01.02 19:00modify156861.001.365691.367690.00000
470582014.01.02 19:24close156861.001.365921.367690.00000-2487.8412186489.16
470592014.01.03 12:43sell156871.001.364770.000000.00000
470602014.01.03 12:43modify156871.001.364771.366770.00000
470612014.01.03 13:21close156871.001.365061.366770.00000-3136.8412183352.32
470622014.01.06 12:08sell156881.001.361060.000000.00000
470632014.01.06 12:08modify156881.001.361061.363060.00000
470642014.01.06 12:27close156881.001.360501.363060.000006057.3512189409.67
470652014.01.06 18:01sell156891.001.362550.000000.00000
470662014.01.06 18:01modify156891.001.362551.364550.00000
470672014.01.06 18:14close156891.001.362091.364550.000004975.6912194385.36
470682014.01.06 18:47sell156901.001.363430.000000.00000
470692014.01.06 18:47modify156901.001.363431.365430.00000
470702014.01.06 19:30close156901.001.364331.365430.00000-9735.0312184650.33
470712014.01.07 13:30sell156911.001.362880.000000.00000
470722014.01.07 13:30modify156911.001.362881.364880.00000
470732014.01.07 14:00close156911.001.364061.364880.00000-12763.7012171886.63
470742014.01.07 15:15sell156921.001.365300.000000.00000
470752014.01.07 15:15modify156921.001.365301.367300.00000
470762014.01.07 15:22close156921.001.364541.367300.000008220.6912180107.32
470772014.01.07 18:04buy156931.001.360940.000000.00000
470782014.01.07 18:04modify156931.001.360941.358940.00000
470792014.01.07 18:27close156931.001.360381.358940.00000-6057.1312174050.19
470802014.01.07 19:21sell156941.001.361940.000000.00000
470812014.01.07 19:21modify156941.001.361941.363940.00000
470822014.01.07 19:32close156941.001.361251.363940.000007463.5212181513.71
470832014.01.08 13:23buy156951.001.359110.000000.00000
470842014.01.08 13:23modify156951.001.359111.357110.00000
470852014.01.08 14:03close156951.001.358631.357110.00000-5191.8212176321.89
470862014.01.08 18:04sell156961.001.360970.000000.00000
470872014.01.08 18:04modify156961.001.360971.362970.00000
470882014.01.08 18:32close156961.001.361041.362970.00000-757.1712175564.72
470892014.01.08 19:10buy156971.001.359130.000000.00000
470902014.01.08 19:10modify156971.001.359131.357130.00000
470912014.01.08 19:38close156971.001.358941.357130.00000-2055.1012173509.62
470922014.01.09 18:11sell156981.001.358580.000000.00000
470932014.01.09 18:11modify156981.001.358581.360580.00000
470942014.01.09 18:44close156981.001.358881.360580.00000-3245.0112170264.61
470952014.01.10 18:00sell156991.001.367350.000000.00000
470962014.01.10 18:00modify156991.001.367351.369350.00000
470972014.01.10 18:15close156991.001.367031.369350.000003461.3512173725.96
470982014.01.15 12:03buy157001.001.361090.000000.00000
470992014.01.15 12:03modify157001.001.361091.359090.00000
471002014.01.15 12:19close157001.001.361661.359090.000006165.2912179891.25
471012014.01.15 13:05sell157011.001.362440.000000.00000
471022014.01.15 13:05modify157011.001.362441.364440.00000
471032014.01.15 13:25close157011.001.362401.364440.00000432.6712180323.92
471042014.01.15 18:01buy157021.001.358360.000000.00000
471052014.01.15 18:01modify157021.001.358361.356360.00000
471062014.01.15 18:18close157021.001.358931.356360.000006165.2912186489.21
471072014.01.15 18:36sell157031.001.360560.000000.00000
471082014.01.15 18:36modify157031.001.360561.362560.00000
471092014.01.15 18:47close157031.001.360101.362560.000004975.6812191464.89
471102014.01.16 12:20sell157041.001.362080.000000.00000
471112014.01.16 12:20modify157041.001.362081.364080.00000
471122014.01.16 12:46close157041.001.362131.364080.00000-540.8312190924.06
471132014.01.16 18:16buy157051.001.362260.000000.00000
471142014.01.16 18:16modify157051.001.362261.360260.00000
471152014.01.16 18:25s/l157051.001.360261.360260.00000-21632.6012169291.46
471162014.01.17 15:26buy157061.001.358710.000000.00000
471172014.01.17 15:26modify157061.001.358711.356710.00000
471182014.01.17 15:44close157061.001.359061.356710.000003785.7112173077.17
471192014.01.17 18:47buy157071.001.355840.000000.00000
471202014.01.17 18:47modify157071.001.355841.353840.00000
471212014.01.17 19:03close157071.001.356141.353840.000003244.8912176322.06
471222014.01.21 14:18buy157081.001.352560.000000.00000
471232014.01.21 14:18modify157081.001.352561.350560.00000
471242014.01.21 14:44close157081.001.352891.350560.000003569.3812179891.44
471252014.01.21 15:00buy157091.001.351770.000000.00000
471262014.01.21 15:00modify157091.001.351771.349770.00000
471272014.01.21 15:24close157091.001.352181.349770.000004434.6812184326.12
471282014.01.21 19:14sell157101.001.355110.000000.00000
471292014.01.21 19:14modify157101.001.355111.357110.00000
471302014.01.21 19:34close157101.001.355481.357110.00000-4002.1812180323.94
471312014.01.22 07:13buy157111.001.355570.000000.00000
471322014.01.22 07:13modify157111.001.355571.351570.00000
471332014.01.22 07:26close157111.001.356081.351570.000005516.3112185840.25
471342014.01.22 15:44sell157121.001.356510.000000.00000
471352014.01.22 15:44modify157121.001.356511.358510.00000
471362014.01.22 16:05close157121.001.356951.358510.00000-4759.3512181080.90
471372014.01.23 12:54sell157131.001.364270.000000.00000
471382014.01.23 12:54modify157131.001.364271.366270.00000
471392014.01.23 13:11close157131.001.363731.366270.000005841.0212186921.92
471402014.01.23 18:10sell157141.001.367470.000000.00000
471412014.01.23 18:10modify157141.001.367471.369470.00000
471422014.01.23 18:30close157141.001.367361.369470.000001189.8412188111.76
471432014.01.24 09:17sell157151.001.370350.000000.00000
471442014.01.24 09:17modify157151.001.370351.374350.00000
471452014.01.24 09:22close157151.001.369011.374350.0000014494.3812202606.14
471462014.01.24 09:23buy157161.001.368560.000000.00000
471472014.01.24 09:23modify157161.001.368561.364560.00000
471482014.01.24 09:34close157161.001.369071.364560.000005516.3112208122.45
471492014.01.24 14:22sell157171.001.369420.000000.00000
471502014.01.24 14:22modify157171.001.369421.371420.00000
471512014.01.24 14:27s/l157171.001.371421.371420.00000-21633.4012186489.05
471522014.01.24 15:35buy157181.001.370450.000000.00000
471532014.01.24 15:35modify157181.001.370451.368450.00000
471542014.01.24 15:43s/l157181.001.368451.368450.00000-21632.6012164856.45
471552014.01.24 18:01buy157191.001.367900.000000.00000
471562014.01.24 18:01modify157191.001.367901.365900.00000
471572014.01.24 18:29close157191.001.367521.365900.00000-4110.1912160746.26
471582014.01.27 12:14sell157201.001.370690.000000.00000
471592014.01.27 12:14modify157201.001.370691.372690.00000
471602014.01.27 12:29close157201.001.370311.372690.000004110.3412164856.60
471612014.01.27 12:35buy157211.001.369260.000000.00000
471622014.01.27 12:35modify157211.001.369261.367260.00000
471632014.01.27 12:53close157211.001.369721.367260.000004975.5012169832.10
471642014.01.28 13:05buy157221.001.364300.000000.00000
471652014.01.28 13:05modify157221.001.364301.362300.00000
471662014.01.28 13:29close157221.001.363571.362300.00000-7895.9012161936.20
471672014.01.28 18:03buy157231.001.366300.000000.00000
471682014.01.28 18:03modify157231.001.366301.364300.00000
471692014.01.28 18:26close157231.001.366061.364300.00000-2595.9112159340.29
471702014.01.29 15:26buy157241.001.364350.000000.00000
471712014.01.29 15:26modify157241.001.364351.362350.00000
471722014.01.29 15:54close157241.001.363611.362350.00000-8004.0712151336.22
471732014.01.29 18:37buy157251.001.364820.000000.00000
471742014.01.29 18:37modify157251.001.364821.362820.00000
471752014.01.29 19:02close157251.001.364841.362820.00000216.3212151552.54
471762014.01.30 12:01buy157261.001.360610.000000.00000
471772014.01.30 12:01modify157261.001.360611.358610.00000
471782014.01.30 12:27close157261.001.360401.358610.00000-2271.4212149281.12
471792014.01.30 12:55buy157271.001.359560.000000.00000
471802014.01.30 12:55modify157271.001.359561.357560.00000
471812014.01.30 13:16close157271.001.359161.357560.00000-4326.5212144954.60
471822014.01.30 18:02sell157281.001.358350.000000.00000
471832014.01.30 18:02modify157281.001.358351.360350.00000
471842014.01.30 18:06close157281.001.357621.360350.000007896.2012152850.80
471852014.01.31 13:02buy157291.001.352770.000000.00000
471862014.01.31 13:02modify157291.001.352771.350770.00000
471872014.01.31 13:17close157291.001.353071.350770.000003244.8912156095.69
471882014.01.31 13:41sell157301.001.354860.000000.00000
471892014.01.31 13:41modify157301.001.354861.356860.00000
471902014.01.31 13:48close157301.001.353811.356860.0000011357.5312167453.22
471912014.01.31 14:35sell157311.001.354280.000000.00000
471922014.01.31 14:35modify157311.001.354281.356280.00000
471932014.01.31 14:38s/l157311.001.356281.356280.00000-21633.4012145819.82
471942014.01.31 18:00buy157321.001.348650.000000.00000
471952014.01.31 18:00modify157321.001.348651.346650.00000
471962014.01.31 18:07close157321.001.349641.346650.0000010708.1312156527.95
471972014.01.31 18:52buy157331.001.348090.000000.00000
471982014.01.31 18:52modify157331.001.348091.346090.00000
471992014.01.31 18:59close157331.001.348871.346090.000008436.7112164964.66
472002014.01.31 19:11sell157341.001.350230.000000.00000
472012014.01.31 19:11modify157341.001.350231.352230.00000
472022014.01.31 19:17close157341.001.349361.352230.000009410.5312174375.19
472032014.02.03 12:01sell157351.001.349860.000000.00000
472042014.02.03 12:01modify157351.001.349861.351860.00000
472052014.02.03 12:16close157351.001.349361.351860.000005408.3512179783.54
472062014.02.03 18:01sell157361.001.350640.000000.00000
472072014.02.03 18:01modify157361.001.350641.352640.00000
472082014.02.03 18:18close157361.001.350851.352640.00000-2271.5112177512.03
472092014.02.03 18:56sell157371.001.351840.000000.00000
472102014.02.03 18:56modify157371.001.351841.353840.00000
472112014.02.03 19:34close157371.001.352621.353840.00000-8437.0212169075.01
472122014.02.04 09:13sell157381.001.352410.000000.00000
472132014.02.04 09:13modify157381.001.352411.356410.00000
472142014.02.04 09:29close157381.001.352591.356410.00000-1947.0012167128.01
472152014.02.04 15:08sell157391.001.352200.000000.00000
472162014.02.04 15:08modify157391.001.352201.354200.00000
472172014.02.04 15:33close157391.001.352621.354200.00000-4543.0112162585.00
472182014.02.05 12:42sell157401.001.352190.000000.00000
472192014.02.05 12:42modify157401.001.352191.354190.00000
472202014.02.05 12:53close157401.001.351411.354190.000008437.0212171022.02
472212014.02.05 13:03buy157411.001.350740.000000.00000
472222014.02.05 13:03modify157411.001.350741.348740.00000
472232014.02.05 13:18close157411.001.351231.348740.000005299.9912176322.01
472242014.02.05 18:04buy157421.001.350380.000000.00000
472252014.02.05 18:04modify157421.001.350381.348380.00000
472262014.02.05 18:10close157421.001.351201.348380.000008869.3712185191.38
472272014.02.05 18:14sell157431.001.352370.000000.00000
472282014.02.05 18:14modify157431.001.352371.354370.00000
472292014.02.05 18:20s/l157431.001.354371.354370.00000-21633.4012163557.98
472302014.02.07 12:22sell157441.001.357620.000000.00000
472312014.02.07 12:22modify157441.001.357621.359620.00000
472322014.02.07 12:45close157441.001.357281.359620.000003677.6712167235.65
472332014.02.07 18:36sell157451.001.361030.000000.00000
472342014.02.07 18:36modify157451.001.361031.363030.00000
472352014.02.07 19:08close157451.001.361431.363030.00000-4326.6812162908.97
472362014.02.11 18:12sell157461.001.365700.000000.00000
472372014.02.11 18:12modify157461.001.365701.367700.00000
472382014.02.11 18:28close157461.001.365951.367700.00000-2704.1812160204.79
472392014.02.11 18:37sell157471.001.367330.000000.00000
472402014.02.11 18:37modify157471.001.367331.369330.00000
472412014.02.11 18:50close157471.001.366851.369330.000005192.0112165396.80
472422014.02.12 14:31buy157481.001.362230.000000.00000
472432014.02.12 14:31modify157481.001.362231.360230.00000
472442014.02.12 14:36s/l157481.001.360231.360230.00000-21632.6012143764.20
472452014.02.12 15:38buy157491.001.356610.000000.00000
472462014.02.12 15:38modify157491.001.356611.354610.00000
472472014.02.12 15:49close157491.001.357411.354610.000008653.0412152417.24
472482014.02.13 09:13sell157501.001.362770.000000.00000
472492014.02.13 09:13modify157501.001.362771.366770.00000
472502014.02.13 09:32close157501.001.362661.366770.000001189.8412153607.08
472512014.02.13 12:23sell157511.001.365170.000000.00000
472522014.02.13 12:23modify157511.001.365171.367170.00000
472532014.02.13 12:30s/l157511.001.367171.367170.00000-21633.4012131973.68
472542014.02.14 12:30buy157521.001.368500.000000.00000
472552014.02.14 12:30modify157521.001.368501.366500.00000
472562014.02.14 12:45close157521.001.368391.366500.00000-1189.7912130783.89
472572014.02.14 14:59sell157531.001.370810.000000.00000
472582014.02.14 14:59modify157531.001.370811.372810.00000
472592014.02.14 15:31close157531.001.371051.372810.00000-2596.0112128187.88
472602014.02.18 12:07sell157541.001.372340.000000.00000
472612014.02.18 12:07modify157541.001.372341.374340.00000
472622014.02.18 12:14close157541.001.371581.374340.000008220.6912136408.57
472632014.02.21 18:00sell157551.001.374440.000000.00000
472642014.02.21 18:00modify157551.001.374441.376440.00000
472652014.02.21 18:28close157551.001.374951.376440.00000-5516.5212130892.05
472662014.02.21 19:07buy157561.001.373440.000000.00000
472672014.02.21 19:07modify157561.001.373441.371440.00000
472682014.02.21 19:35close157561.001.372801.371440.00000-6922.4312123969.62
472692014.02.24 12:01sell157571.001.376200.000000.00000
472702014.02.24 12:01modify157571.001.376201.378200.00000
472712014.02.24 12:18close157571.001.376001.378200.000002163.3412126132.96
472722014.02.24 14:21buy157581.001.374310.000000.00000
472732014.02.24 14:21modify157581.001.374311.372310.00000
472742014.02.24 15:07s/l157581.001.372311.372310.00000-21632.6012104500.36
472752014.02.24 18:01buy157591.001.370990.000000.00000
472762014.02.24 18:01modify157591.001.370991.368990.00000
472772014.02.24 18:14close157591.001.371511.368990.000005624.4712110124.83
472782014.02.24 19:11sell157601.001.373940.000000.00000
472792014.02.24 19:11modify157601.001.373941.375940.00000
472802014.02.24 19:38close157601.001.374121.375940.00000-1947.0012108177.83
472812014.02.25 18:07buy157611.001.374290.000000.00000
472822014.02.25 18:07modify157611.001.374291.372290.00000
472832014.02.25 18:15s/l157611.001.372291.372290.00000-21632.6012086545.23
472842014.02.25 19:04sell157621.001.374470.000000.00000
472852014.02.25 19:04modify157621.001.374471.376470.00000
472862014.02.25 19:36close157621.001.375011.376470.00000-5841.0212080704.21
472872014.02.26 12:11sell157631.001.375340.000000.00000
472882014.02.26 12:11modify157631.001.375341.377340.00000
472892014.02.26 12:34close157631.001.375191.377340.000001622.5112082326.72
472902014.02.26 15:21buy157641.001.372460.000000.00000
472912014.02.26 15:21modify157641.001.372461.370460.00000
472922014.02.26 15:38close157641.001.372751.370460.000003136.7312085463.45
472932014.02.26 18:01buy157651.001.367340.000000.00000
472942014.02.26 18:01modify157651.001.367341.365340.00000
472952014.02.26 18:10close157651.001.368021.365340.000007355.0912092818.54
472962014.02.26 18:20buy157661.001.366600.000000.00000
472972014.02.26 18:20modify157661.001.366601.364600.00000
472982014.02.26 18:33close157661.001.367271.364600.000007246.9212100065.46
472992014.02.27 12:09buy157671.001.364680.000000.00000
473002014.02.27 12:09modify157671.001.364681.362680.00000
473012014.02.27 12:24close157671.001.365251.362680.000006165.3012106230.76
473022014.02.27 19:08sell157681.001.369300.000000.00000
473032014.02.27 19:08modify157681.001.369301.371300.00000
473042014.02.27 19:15s/l157681.001.371301.371300.00000-21633.4012084597.36
473052014.02.28 12:52sell157691.001.372240.000000.00000
473062014.02.28 12:52modify157691.001.372241.374240.00000
473072014.02.28 13:00s/l157691.001.374241.374240.00000-21633.4012062963.96
473082014.03.03 14:56buy157701.001.376240.000000.00000
473092014.03.03 14:56modify157701.001.376241.374240.00000
473102014.03.03 15:21close157701.001.376211.374240.00000-324.4912062639.47
473112014.03.03 18:10buy157711.001.374940.000000.00000
473122014.03.03 18:10modify157711.001.374941.372940.00000
473132014.03.03 18:29close157711.001.375661.372940.000007787.7412070427.21
473142014.03.04 09:05sell157721.001.375640.000000.00000
473152014.03.04 09:05modify157721.001.375641.379640.00000
473162014.03.04 09:29close157721.001.375401.379640.000002596.0112073023.22
473172014.03.04 12:08buy157731.001.374390.000000.00000
473182014.03.04 12:08modify157731.001.374391.372390.00000
473192014.03.04 12:23close157731.001.375151.372390.000008220.3912081243.61
473202014.03.04 18:23buy157741.001.374110.000000.00000
473212014.03.04 18:23modify157741.001.374111.372110.00000
473222014.03.04 18:33close157741.001.374621.372110.000005516.3212086759.93
473232014.03.04 19:10buy157751.001.373200.000000.00000
473242014.03.04 19:10modify157751.001.373201.371200.00000
473252014.03.04 19:29close157751.001.373531.371200.000003569.3812090329.31
473262014.03.05 12:29buy157761.001.372500.000000.00000
473272014.03.05 12:29modify157761.001.372501.370500.00000
473282014.03.05 12:47close157761.001.372811.370500.000003353.0512093682.36
473292014.03.05 12:49sell157771.001.373560.000000.00000
473302014.03.05 12:49modify157771.001.373561.375560.00000
473312014.03.05 13:00close157771.001.372801.375560.000008220.6912101903.05
473322014.03.05 13:15buy157781.001.371150.000000.00000
473332014.03.05 13:15modify157781.001.371151.369150.00000
473342014.03.05 13:30close157781.001.371781.369150.000006814.2612108717.31
473352014.03.05 18:00sell157791.001.373250.000000.00000
473362014.03.05 18:00modify157791.001.373251.375250.00000
473372014.03.05 18:08close157791.001.372611.375250.000006922.6912115640.00
473382014.03.05 18:38sell157801.001.374200.000000.00000
473392014.03.05 18:38modify157801.001.374201.376200.00000
473402014.03.05 18:53close157801.001.373891.376200.000003353.1812118993.18
473412014.03.06 15:02sell157811.001.375620.000000.00000
473422014.03.06 15:02modify157811.001.375621.377620.00000
473432014.03.06 15:09close157811.001.374791.377620.000008977.8612127971.04
473442014.03.06 19:06sell157821.001.385320.000000.00000
473452014.03.06 19:06modify157821.001.385321.387320.00000
473462014.03.06 19:11close157821.001.384171.387320.0000012439.2012140410.24
473472014.03.07 14:26sell157831.001.389570.000000.00000
473482014.03.07 14:26modify157831.001.389571.391570.00000
473492014.03.07 14:49close157831.001.390591.391570.00000-11033.0312129377.21
473502014.03.10 12:56buy157841.001.387460.000000.00000
473512014.03.10 12:56modify157841.001.387461.385460.00000
473522014.03.10 13:18close157841.001.387581.385460.000001297.9512130675.16
473532014.03.11 12:46buy157851.001.384990.000000.00000
473542014.03.11 12:46modify157851.001.384991.382990.00000
473552014.03.11 13:31close157851.001.384391.382990.00000-6489.7812124185.38
473562014.03.12 12:43sell157861.001.386470.000000.00000
473572014.03.12 12:43modify157861.001.386471.388470.00000
473582014.03.12 12:52close157861.001.385711.388470.000008220.6912132406.07
473592014.03.12 15:21sell157871.001.388470.000000.00000
473602014.03.12 15:21modify157871.001.388471.390470.00000
473612014.03.12 15:38s/l157871.001.390471.390470.00000-21633.4012110772.67
473622014.03.13 07:32sell157881.001.393780.000000.00000
473632014.03.13 07:32modify157881.001.393781.397780.00000
473642014.03.13 08:16close157881.001.393961.397780.00000-1947.0012108825.67
473652014.03.13 19:27buy157891.001.391490.000000.00000
473662014.03.13 19:27modify157891.001.391491.389490.00000
473672014.03.13 19:42close157891.001.391571.389490.00000865.3012109690.97
473682014.03.14 12:22sell157901.001.388470.000000.00000
473692014.03.14 12:22modify157901.001.388471.390470.00000
473702014.03.14 12:42close157901.001.388171.390470.000003245.0112112935.98
473712014.03.14 18:28buy157911.001.389890.000000.00000
473722014.03.14 18:28modify157911.001.389891.387890.00000
473732014.03.14 18:36close157911.001.390971.387890.0000011681.6012124617.58
473742014.03.14 18:44sell157921.001.393060.000000.00000
473752014.03.14 18:44modify157921.001.393061.395060.00000
473762014.03.14 18:54close157921.001.391711.395060.0000014602.5412139220.12
473772014.03.17 12:00sell157931.001.390420.000000.00000
473782014.03.17 12:00modify157931.001.390421.392420.00000
473792014.03.17 12:17close157931.001.390331.392420.00000973.5012140193.62
473802014.03.18 13:01buy157941.001.389510.000000.00000
473812014.03.18 13:01modify157941.001.389511.387510.00000
473822014.03.18 13:20close157941.001.390141.387510.000006814.2712147007.89
473832014.03.18 14:33sell157951.001.391670.000000.00000
473842014.03.18 14:33modify157951.001.391671.393670.00000
473852014.03.18 14:49s/l157951.001.393671.393670.00000-21633.4012125374.49
473862014.03.18 18:22sell157961.001.390380.000000.00000
473872014.03.18 18:22modify157961.001.390381.392380.00000
473882014.03.18 18:47close157961.001.390391.392380.00000-108.1612125266.33
473892014.03.20 12:14buy157971.001.380820.000000.00000
473902014.03.20 12:14modify157971.001.380821.378820.00000
473912014.03.20 12:39close157971.001.380211.378820.00000-6597.9512118668.38
473922014.03.20 13:37buy157981.001.377390.000000.00000
473932014.03.20 13:37modify157981.001.377391.375390.00000
473942014.03.20 14:10close157981.001.376321.375390.00000-11573.4412107094.94
473952014.03.20 18:49sell157991.001.378120.000000.00000
473962014.03.20 18:49modify157991.001.378121.380120.00000
473972014.03.20 19:04close157991.001.377791.380120.000003569.5112110664.45
473982014.03.21 15:38buy158001.001.378350.000000.00000
473992014.03.21 15:38modify158001.001.378351.376350.00000
474002014.03.21 15:54close158001.001.378211.376350.00000-1514.2912109150.16
474012014.03.21 19:00buy158011.001.378020.000000.00000
474022014.03.21 19:00modify158011.001.378021.376020.00000
474032014.03.21 19:16close158011.001.378541.376020.000005624.4712114774.63
474042014.03.24 12:02buy158021.001.378840.000000.00000
474052014.03.24 12:02modify158021.001.378841.376840.00000
474062014.03.24 12:42close158021.001.377461.376840.00000-14926.4912099848.14
474072014.03.24 13:07buy158031.001.376530.000000.00000
474082014.03.24 13:07modify158031.001.376531.374530.00000
474092014.03.24 13:25close158031.001.376941.374530.000004434.6812104282.82
474102014.03.25 12:11sell158041.001.384280.000000.00000
474112014.03.25 12:11modify158041.001.384281.386280.00000
474122014.03.25 12:18close158041.001.383521.386280.000008220.7012112503.52
474132014.03.25 12:39buy158051.001.381160.000000.00000
474142014.03.25 12:39modify158051.001.381161.379160.00000
474152014.03.25 12:58close158051.001.381161.379160.000000.0012112503.52
474162014.03.25 18:30buy158061.001.378530.000000.00000
474172014.03.25 18:30modify158061.001.378531.376530.00000
474182014.03.25 19:05close158061.001.378051.376530.00000-5191.8212107311.70
474192014.03.25 19:16buy158071.001.374980.000000.00000
474202014.03.25 19:16modify158071.001.374981.372980.00000
474212014.03.25 19:21close158071.001.377721.372980.0000029636.6712136948.37
474222014.03.26 19:09sell158081.001.379660.000000.00000
474232014.03.26 19:09modify158081.001.379661.381660.00000
474242014.03.26 19:26close158081.001.379781.381660.00000-1298.0112135650.36
474252014.03.27 13:05buy158091.001.374570.000000.00000
474262014.03.27 13:05modify158091.001.374571.372570.00000
474272014.03.27 13:26close158091.001.374951.372570.000004110.1912139760.55
474282014.03.27 15:31buy158101.001.375060.000000.00000
474292014.03.27 15:31modify158101.001.375061.373060.00000
474302014.03.27 15:48close158101.001.376111.373060.0000011357.1112151117.66
474312014.03.27 18:50buy158111.001.374970.000000.00000
474322014.03.27 18:50modify158111.001.374971.372970.00000
474332014.03.27 19:05s/l158111.001.372971.372970.00000-21632.6012129485.06
474342014.03.28 18:49sell158121.001.375910.000000.00000
474352014.03.28 18:49modify158121.001.375911.377910.00000
474362014.03.28 19:00close158121.001.375171.377910.000008004.3612137489.42
474372014.03.31 12:00buy158131.001.374570.000000.00000
474382014.03.31 12:00modify158131.001.374571.372570.00000
474392014.03.31 12:00s/l158131.001.372571.372570.00000-21632.6012115856.82
474402014.03.31 12:11sell158141.001.376580.000000.00000
474412014.03.31 12:11modify158141.001.376581.378580.00000
474422014.03.31 12:29close158141.001.376601.378580.00000-216.3312115640.49
474432014.03.31 12:42sell158151.001.378170.000000.00000
474442014.03.31 12:42modify158151.001.378171.380170.00000
474452014.03.31 13:00close158151.001.378411.380170.00000-2596.0112113044.48
474462014.03.31 18:29buy158161.001.377620.000000.00000
474472014.03.31 18:29modify158161.001.377621.375620.00000
474482014.03.31 18:40close158161.001.378121.375620.000005408.1512118452.63
474492014.04.01 15:43sell158171.001.381250.000000.00000
474502014.04.01 15:43modify158171.001.381251.383250.00000
474512014.04.01 15:53close158171.001.380171.383250.0000011682.0412130134.67
474522014.04.01 18:14sell158181.001.380730.000000.00000
474532014.04.01 18:14modify158181.001.380731.382730.00000
474542014.04.01 18:29close158181.001.380521.382730.000002271.5112132406.18
474552014.04.02 15:18buy158191.001.378080.000000.00000
474562014.04.02 15:18modify158191.001.378081.376080.00000
474572014.04.02 15:33close158191.001.378611.376080.000005732.6412138138.82
474582014.04.02 18:26buy158201.001.375520.000000.00000
474592014.04.02 18:26modify158201.001.375521.373520.00000
474602014.04.02 18:37close158201.001.376131.373520.000006597.9412144736.76
474612014.04.03 14:11buy158211.001.375210.000000.00000
474622014.04.03 14:11modify158211.001.375211.373210.00000
474632014.04.03 14:26close158211.001.375821.373210.000006597.9512151334.71
474642014.04.03 15:26buy158221.001.375840.000000.00000
474652014.04.03 15:26modify158221.001.375841.373840.00000
474662014.04.03 15:33close158221.001.376871.373840.0000011140.7912162475.50
474672014.04.03 15:34sell158231.001.380040.000000.00000
474682014.04.03 15:34modify158231.001.380041.382040.00000
474692014.04.03 15:40close158231.001.377101.382040.0000031801.1012194276.60
474702014.04.04 15:18buy158241.001.369360.000000.00000
474712014.04.04 15:18modify158241.001.369361.367360.00000
474722014.04.04 15:31close158241.001.371441.367360.0000022497.9012216774.50
474732014.04.04 15:31sell158251.001.371440.000000.00000
474742014.04.04 15:31modify158251.001.371441.373440.00000
474752014.04.04 15:34close158251.001.369651.373440.0000019361.8912236136.39
474762014.04.08 14:27sell158261.001.377700.000000.00000
474772014.04.08 14:27modify158261.001.377701.379700.00000
474782014.04.08 14:43close158261.001.377571.379700.000001406.1712237542.56
474792014.04.08 15:29sell158271.001.379020.000000.00000
474802014.04.08 15:29modify158271.001.379021.381020.00000
474812014.04.08 15:44close158271.001.378501.381020.000005624.6812243167.24
474822014.04.09 18:00sell158281.001.382260.000000.00000
474832014.04.09 18:00modify158281.001.382261.384260.00000
474842014.04.09 18:30close158281.001.382241.384260.00000216.3312243383.57
474852014.04.11 14:24buy158291.001.387970.000000.00000
474862014.04.11 14:24modify158291.001.387971.385970.00000
474872014.04.11 14:44close158291.001.387681.385970.00000-3136.7312240246.84
474882014.04.14 12:01buy158301.001.381780.000000.00000
474892014.04.14 12:01modify158301.001.381781.379780.00000
474902014.04.14 12:18close158301.001.382291.379780.000005516.3212245763.16
474912014.04.14 15:31buy158311.001.381450.000000.00000
474922014.04.14 15:31modify158311.001.381451.379450.00000
474932014.04.14 15:55close158311.001.381221.379450.00000-2487.7512243275.41
474942014.04.15 18:36buy158321.001.380200.000000.00000
474952014.04.15 18:36modify158321.001.380201.378200.00000
474962014.04.15 18:49close158321.001.380731.378200.000005732.6412249008.05
474972014.04.16 18:00buy158331.001.380630.000000.00000
474982014.04.16 18:00modify158331.001.380631.378630.00000
474992014.04.16 18:13close158331.001.381261.378630.000006814.2712255822.32
475002014.04.16 18:55sell158341.001.382060.000000.00000
475012014.04.16 18:55modify158341.001.382061.384060.00000
475022014.04.16 19:27close158341.001.382301.384060.00000-2596.0112253226.31
475032014.04.17 12:19sell158351.001.385660.000000.00000
475042014.04.17 12:19modify158351.001.385661.387660.00000
475052014.04.17 12:52close158351.001.385911.387660.00000-2704.1812250522.13
475062014.04.21 18:04buy158361.001.379640.000000.00000
475072014.04.21 18:04modify158361.001.379641.377640.00000
475082014.04.21 18:52close158361.001.378951.377640.00000-7463.2412243058.89
475092014.04.22 09:41sell158371.001.380150.000000.00000
475102014.04.22 09:41modify158371.001.380151.384150.00000
475112014.04.22 10:01close158371.001.380071.384150.00000865.3412243924.23
475122014.04.23 09:08sell158381.001.383260.000000.00000
475132014.04.23 09:08modify158381.001.383261.387260.00000
475142014.04.23 09:27close158381.001.383071.387260.000002055.1712245979.40
475152014.04.24 12:01buy158391.001.382130.000000.00000
475162014.04.24 12:01modify158391.001.382131.380130.00000
475172014.04.24 12:16close158391.001.382781.380130.000007030.5912253009.99
475182014.04.24 15:37buy158401.001.381100.000000.00000
475192014.04.24 15:37modify158401.001.381101.379100.00000
475202014.04.24 15:50s/l158401.001.379101.379100.00000-21632.6012231377.39
475212014.04.28 09:59sell158411.001.383510.000000.00000
475222014.04.28 09:59modify158411.001.383511.387510.00000
475232014.04.28 10:53close158411.001.386841.387510.00000-36019.6112195357.78
475242014.04.28 18:02buy158421.001.384190.000000.00000
475252014.04.28 18:02modify158421.001.384191.382190.00000
475262014.04.28 18:20close158421.001.384381.382190.000002055.0912197412.87
475272014.04.29 15:01buy158431.001.383880.000000.00000
475282014.04.29 15:01modify158431.001.383881.381880.00000
475292014.04.29 15:18s/l158431.001.381881.381880.00000-21632.6012175780.27
475302014.04.30 12:04sell158441.001.380850.000000.00000
475312014.04.30 12:04modify158441.001.380851.382850.00000
475322014.04.30 12:20s/l158441.001.382851.382850.00000-21633.4112154146.86
475332014.04.30 13:05sell158451.001.383330.000000.00000
475342014.04.30 13:05modify158451.001.383331.385330.00000
475352014.04.30 13:20close158451.001.382691.385330.000006922.6912161069.55
475362014.04.30 14:09sell158461.001.384340.000000.00000
475372014.04.30 14:09modify158461.001.384341.386340.00000
475382014.04.30 14:45close158461.001.385011.386340.00000-7247.1912153822.36
475392014.04.30 15:31sell158471.001.386430.000000.00000
475402014.04.30 15:31modify158471.001.386431.388430.00000
475412014.04.30 15:45close158471.001.385611.388430.000008869.6912162692.05
475422014.05.01 09:07sell158481.001.388040.000000.00000
475432014.05.01 09:07modify158481.001.388041.392040.00000
475442014.05.01 09:32close158481.001.388351.392040.00000-3353.1812159338.87
475452014.05.02 15:31buy158491.001.381970.000000.00000
475462014.05.02 15:31modify158491.001.381971.379970.00000
475472014.05.02 15:58close158491.001.382841.379970.000009410.1812168749.05
475482014.05.07 15:20sell158501.001.393750.000000.00000
475492014.05.07 15:20modify158501.001.393751.395750.00000
475502014.05.07 15:32close158501.001.392981.395750.000008328.8612177077.91
475512014.05.08 14:46sell158511.001.395660.000000.00000
475522014.05.08 14:46modify158511.001.395661.397660.00000
475532014.05.08 14:57close158511.001.394521.397660.0000012331.0412189408.95
475542014.05.08 15:33sell158521.001.396860.000000.00000
475552014.05.08 15:33modify158521.001.396861.398860.00000
475562014.05.08 15:37s/l158521.001.398861.398860.00000-21633.4012167775.55
475572014.05.09 12:24buy158531.001.380380.000000.00000
475582014.05.09 12:24modify158531.001.380381.378380.00000
475592014.05.09 12:39close158531.001.381031.378380.000007030.6012174806.15
475602014.05.09 14:02buy158541.001.379520.000000.00000
475612014.05.09 14:02modify158541.001.379521.377520.00000
475622014.05.09 14:37close158541.001.378791.377520.00000-7895.9012166910.25
475632014.05.09 15:43sell158551.001.378940.000000.00000
475642014.05.09 15:43modify158551.001.378941.380940.00000
475652014.05.09 15:58close158551.001.378281.380940.000007139.0212174049.27
475662014.05.09 18:00buy158561.001.375500.000000.00000
475672014.05.09 18:00modify158561.001.375501.373500.00000
475682014.05.09 18:21close158561.001.376061.373500.000006057.1312180106.40
475692014.05.13 12:01buy158571.001.375330.000000.00000
475702014.05.13 12:01modify158571.001.375331.373330.00000
475712014.05.13 12:20close158571.001.374961.373330.00000-4002.0312176104.37
475722014.05.13 13:07buy158581.001.373880.000000.00000
475732014.05.13 13:07modify158581.001.373881.371880.00000
475742014.05.13 13:13s/l158581.001.371881.371880.00000-21632.6012154471.77
475752014.05.13 15:31sell158591.001.371450.000000.00000
475762014.05.13 15:31modify158591.001.371451.373450.00000
475772014.05.13 16:14close158591.001.372201.373450.00000-8112.5212146359.25
475782014.05.13 19:17buy158601.001.369420.000000.00000
475792014.05.13 19:17modify158601.001.369421.367420.00000
475802014.05.13 19:24close158601.001.370441.367420.0000011032.6212157391.87
475812014.05.14 12:34buy158611.001.370940.000000.00000
475822014.05.14 12:34modify158611.001.370941.368940.00000
475832014.05.14 12:49close158611.001.371371.368940.000004651.0112162042.88
475842014.05.15 12:44buy158621.001.365710.000000.00000
475852014.05.15 12:44modify158621.001.365711.363710.00000
475862014.05.15 13:13close158621.001.365651.363710.00000-648.9712161393.91
475872014.05.15 15:32buy158631.001.364990.000000.00000
475882014.05.15 15:32modify158631.001.364991.362990.00000
475892014.05.15 15:42close158631.001.365821.362990.000008977.5312170371.44
475902014.05.15 15:44sell158641.001.366510.000000.00000
475912014.05.15 15:44modify158641.001.366511.368510.00000
475922014.05.15 15:55close158641.001.365741.368510.000008328.8612178700.30
475932014.05.15 18:16sell158651.001.372750.000000.00000
475942014.05.15 18:16modify158651.001.372751.374750.00000
475952014.05.15 18:24close158651.001.371811.374750.0000010167.7012188868.00
475962014.05.16 13:02buy158661.001.370510.000000.00000
475972014.05.16 13:02modify158661.001.370511.368510.00000
475982014.05.16 13:46s/l158661.001.368511.368510.00000-21632.6012167235.40
475992014.05.21 14:01buy158671.001.368020.000000.00000
476002014.05.21 14:01modify158671.001.368021.366020.00000
476012014.05.21 14:20close158671.001.367691.366020.00000-3569.3812163666.02
476022014.05.21 19:01sell158681.001.366760.000000.00000
476032014.05.21 19:01modify158681.001.366761.368760.00000
476042014.05.21 19:21close158681.001.366641.368760.000001298.0012164964.02
476052014.05.28 14:18buy158691.001.361000.000000.00000
476062014.05.28 14:18modify158691.001.361001.359000.00000
476072014.05.28 14:47close158691.001.360881.359000.00000-1297.9612163666.06
476082014.05.30 18:00sell158701.001.364540.000000.00000
476092014.05.30 18:00modify158701.001.364541.366540.00000
476102014.05.30 18:20close158701.001.364211.366540.000003569.5112167235.57
476112014.06.02 15:45sell158711.001.362650.000000.00000
476122014.06.02 15:45modify158711.001.362651.364650.00000
476132014.06.02 15:51close158711.001.361891.364650.000008220.7012175456.27
476142014.06.03 12:04sell158721.001.360920.000000.00000
476152014.06.03 12:04modify158721.001.360921.362920.00000
476162014.06.03 12:14close158721.001.359811.362920.0000012006.5312187462.80
476172014.06.03 14:20sell158731.001.362030.000000.00000
476182014.06.03 14:20modify158731.001.362031.364030.00000
476192014.06.03 14:54close158731.001.362091.364030.00000-649.0012186813.80
476202014.06.03 15:04sell158741.001.363250.000000.00000
476212014.06.03 15:04modify158741.001.363251.365250.00000
476222014.06.03 15:23close158741.001.363661.365250.00000-4434.8412182378.96
476232014.06.04 12:03buy158751.001.360410.000000.00000
476242014.06.04 12:03modify158751.001.360411.358410.00000
476252014.06.04 12:21close158751.001.360791.358410.000004110.2012186489.16
476262014.06.05 14:46sell158761.001.361730.000000.00000
476272014.06.05 14:46modify158761.001.361731.363730.00000
476282014.06.05 14:48close158761.001.358841.363730.0000031260.2612217749.42
476292014.06.05 14:49buy158771.001.358020.000000.00000
476302014.06.05 14:49modify158771.001.358021.356020.00000
476312014.06.05 14:49s/l158771.001.356021.356020.00000-21632.6012196116.82
476322014.06.05 15:32buy158781.001.352740.000000.00000
476332014.06.05 15:32modify158781.001.352741.350740.00000
476342014.06.05 15:37s/l158781.001.350741.350740.00000-21632.6012174484.22
476352014.06.05 19:26sell158791.001.363560.000000.00000
476362014.06.05 19:26modify158791.001.363561.365560.00000
476372014.06.05 19:48close158791.001.363761.365560.00000-2163.3412172320.88
476382014.06.06 15:34sell158801.001.366170.000000.00000
476392014.06.06 15:34modify158801.001.366171.368170.00000
476402014.06.06 16:00close158801.001.366331.368170.00000-1730.6712170590.21
476412014.06.09 09:49sell158811.001.366110.000000.00000
476422014.06.09 09:49modify158811.001.366111.370110.00000
476432014.06.09 10:06close158811.001.366091.370110.00000216.3412170806.55
476442014.06.09 14:17buy158821.001.361290.000000.00000
476452014.06.09 14:17modify158821.001.361291.359290.00000
476462014.06.09 14:38close158821.001.361401.359290.000001189.7912171996.34
476472014.06.10 12:56buy158831.001.354450.000000.00000
476482014.06.10 12:56modify158831.001.354451.352450.00000
476492014.06.10 13:11close158831.001.354571.352450.000001297.9512173294.29
476502014.06.10 15:25sell158841.001.355680.000000.00000
476512014.06.10 15:25modify158841.001.355681.357680.00000
476522014.06.10 15:39close158841.001.354681.357680.0000010816.7012184110.99
476532014.06.11 14:17sell158851.001.354350.000000.00000
476542014.06.11 14:17modify158851.001.354351.356350.00000
476552014.06.11 14:48close158851.001.355171.356350.00000-8869.6912175241.30
476562014.06.12 09:53sell158861.001.354720.000000.00000
476572014.06.12 09:53modify158861.001.354721.358720.00000
476582014.06.12 10:05close158861.001.353931.358720.000008545.1912183786.49
476592014.06.12 15:31sell158871.001.353670.000000.00000
476602014.06.12 15:31modify158871.001.353671.355670.00000
476612014.06.12 15:38close158871.001.352711.355670.0000010384.0312194170.52
476622014.06.12 18:27sell158881.001.356310.000000.00000
476632014.06.12 18:27modify158881.001.356311.358310.00000
476642014.06.12 18:34close158881.001.355371.358310.0000010167.7012204338.22
476652014.06.13 13:54buy158891.001.355040.000000.00000
476662014.06.13 13:54modify158891.001.355041.353040.00000
476672014.06.13 14:23s/l158891.001.353041.353040.00000-21632.6012182705.62
476682014.06.16 15:45sell158901.001.355240.000000.00000
476692014.06.16 15:45modify158901.001.355241.357240.00000
476702014.06.16 16:16close158901.001.355491.357240.00000-2704.1712180001.45
476712014.06.17 15:31buy158911.001.355910.000000.00000
476722014.06.17 15:31modify158911.001.355911.353910.00000
476732014.06.17 15:48s/l158911.001.353911.353910.00000-21632.6012158368.85
476742014.06.19 09:14sell158921.001.360750.000000.00000
476752014.06.19 09:14modify158921.001.360751.364750.00000
476762014.06.19 10:15close158921.001.362161.364750.00000-15251.5512143117.30
476772014.06.19 18:09buy158931.001.362130.000000.00000
476782014.06.19 18:09modify158931.001.362131.360130.00000
476792014.06.19 18:35close158931.001.361921.360130.00000-2271.4212140845.88
476802014.06.20 14:02buy158941.001.358910.000000.00000
476812014.06.20 14:02modify158941.001.358911.356910.00000
476822014.06.20 14:29close158941.001.358791.356910.00000-1297.9512139547.93
476832014.06.25 15:31sell158951.001.362890.000000.00000
476842014.06.25 15:31modify158951.001.362891.364890.00000
476852014.06.25 15:35s/l158951.001.364891.364890.00000-21633.4012117914.53
476862014.06.26 18:40sell158961.001.360690.000000.00000
476872014.06.26 18:40modify158961.001.360691.362690.00000
476882014.06.26 19:00close158961.001.360921.362690.00000-2487.8412115426.69
476892014.06.30 18:00sell158971.001.369050.000000.00000
476902014.06.30 18:00modify158971.001.369051.371050.00000
476912014.06.30 18:25close158971.001.368951.371050.000001081.6712116508.36
476922014.07.01 12:38sell158981.001.369440.000000.00000
476932014.07.01 12:38modify158981.001.369441.371440.00000
476942014.07.01 12:59close158981.001.369211.371440.000002487.8412118996.20
476952014.07.02 15:16buy158991.001.364610.000000.00000
476962014.07.02 15:16modify158991.001.364611.362610.00000
476972014.07.02 15:41close158991.001.364851.362610.000002595.9212121592.12
476982014.07.03 15:31buy159001.001.362310.000000.00000
476992014.07.03 15:31modify159001.001.362311.360310.00000
477002014.07.03 15:59s/l159001.001.360311.360310.00000-21632.6012099959.52
477012014.07.10 14:20buy159011.001.360440.000000.00000
477022014.07.10 14:20modify159011.001.360441.358440.00000
477032014.07.10 14:35close159011.001.361211.358440.000008328.5512108288.07
477042014.07.11 15:15buy159021.001.359350.000000.00000
477052014.07.11 15:15modify159021.001.359351.357350.00000
477062014.07.11 15:35close159021.001.359651.357350.000003244.8912111532.96
477072014.07.21 07:31sell159031.001.354630.000000.00000
477082014.07.21 07:31modify159031.001.354631.358630.00000
477092014.07.21 07:53close159031.001.354441.358630.000002055.1712113588.13
477102014.07.22 15:31sell159041.001.349120.000000.00000
477112014.07.22 15:31modify159041.001.349121.351120.00000
477122014.07.22 15:33close159041.001.345851.351120.0000035370.6012148958.73
477132014.07.22 15:33buy159051.001.345850.000000.00000
477142014.07.22 15:33modify159051.001.345851.343850.00000
477152014.07.22 15:42close159051.001.347331.343850.0000016008.1212164966.85
477162014.07.24 09:02buy159061.001.344070.000000.00000
477172014.07.24 09:02modify159061.001.344071.340070.00000
477182014.07.24 09:18close159061.001.344711.340070.000006922.4312171889.28
477192014.07.29 15:24buy159071.001.342050.000000.00000
477202014.07.29 15:24modify159071.001.342051.340050.00000
477212014.07.29 15:40close159071.001.342251.340050.000002163.2612174052.54
477222014.07.30 15:31buy159081.001.337540.000000.00000
477232014.07.30 15:31modify159081.001.337541.335540.00000
477242014.07.30 15:48close159081.001.338541.335540.0000010816.3012184868.84
477252014.08.01 15:31sell159091.001.342900.000000.00000
477262014.08.01 15:31modify159091.001.342901.344900.00000
477272014.08.01 15:41close159091.001.339341.344900.0000038507.4512223376.29
477282014.08.06 09:04buy159101.001.335150.000000.00000
477292014.08.06 09:04modify159101.001.335151.331150.00000
477302014.08.06 09:16close159101.001.335911.331150.000008220.3812231596.67
477312014.08.06 13:14buy159111.001.334530.000000.00000
477322014.08.06 13:14modify159111.001.334531.332530.00000
477332014.08.06 13:49close159111.001.333821.332530.00000-7679.5712223917.10
477342014.08.06 15:35sell159121.001.335480.000000.00000
477352014.08.06 15:35modify159121.001.335481.337480.00000
477362014.08.06 15:43close159121.001.334681.337480.000008653.3612232570.46
477372014.08.06 19:16sell159131.001.336520.000000.00000
477382014.08.06 19:16modify159131.001.336521.338520.00000
477392014.08.06 19:21close159131.001.336061.338520.000004975.6812237546.14
477402014.08.07 15:33buy159141.001.335150.000000.00000
477412014.08.07 15:33modify159141.001.335151.333150.00000
477422014.08.07 15:35close159141.001.336891.333150.0000018820.3612256366.50
477432014.08.08 09:39sell159151.001.338040.000000.00000
477442014.08.08 09:39modify159151.001.338041.342040.00000
477452014.08.08 10:04close159151.001.339131.342040.00000-11790.2012244576.30
477462014.08.12 12:01buy159161.001.334790.000000.00000
477472014.08.12 12:01modify159161.001.334791.332790.00000
477482014.08.12 12:41close159161.001.334171.332790.00000-6706.1112237870.19
477492014.08.13 12:35sell159171.001.335710.000000.00000
477502014.08.13 12:35modify159171.001.335711.337710.00000
477512014.08.13 12:53close159171.001.335551.337710.000001730.6712239600.86
477522014.08.13 15:31sell159181.001.337410.000000.00000
477532014.08.13 15:31modify159181.001.337411.339410.00000
477542014.08.13 15:37s/l159181.001.339411.339410.00000-21633.4012217967.46
477552014.08.13 18:32buy159191.001.336730.000000.00000
477562014.08.13 18:32modify159191.001.336731.334730.00000
477572014.08.13 18:53close159191.001.336441.334730.00000-3136.7312214830.73
477582014.08.14 12:24sell159201.001.337520.000000.00000
477592014.08.14 12:24modify159201.001.337521.339520.00000
477602014.08.14 12:32s/l159201.001.339521.339520.00000-21633.4012193197.33
477612014.08.14 15:33sell159211.001.338680.000000.00000
477622014.08.14 15:33modify159211.001.338681.340680.00000
477632014.08.14 16:01close159211.001.339271.340680.00000-6381.8512186815.48
477642014.08.15 12:54buy159221.001.336660.000000.00000
477652014.08.15 12:54modify159221.001.336661.334660.00000
477662014.08.15 13:10close159221.001.337241.334660.000006273.4512193088.93
477672014.08.15 14:13sell159231.001.338480.000000.00000
477682014.08.15 14:13modify159231.001.338481.340480.00000
477692014.08.15 14:48close159231.001.338611.340480.00000-1406.1712191682.76
477702014.08.15 15:37buy159241.001.338010.000000.00000
477712014.08.15 15:37modify159241.001.338011.336010.00000
477722014.08.15 15:44close159241.001.338841.336010.000008977.5312200660.29
477732014.08.15 18:00buy159251.001.338180.000000.00000
477742014.08.15 18:00modify159251.001.338181.336180.00000
477752014.08.15 18:14close159251.001.338781.336180.000006489.7812207150.07
477762014.08.19 15:34buy159261.001.333000.000000.00000
477772014.08.19 15:34modify159261.001.333001.331000.00000
477782014.08.19 15:50close159261.001.333191.331000.000002055.1012209205.17
477792014.08.22 12:09buy159271.001.327040.000000.00000
477802014.08.22 12:09modify159271.001.327041.325040.00000
477812014.08.22 12:32close159271.001.327581.325040.000005840.8012215045.97
477822014.08.22 18:27sell159281.001.323990.000000.00000
477832014.08.22 18:27modify159281.001.323991.325990.00000
477842014.08.22 18:32close159281.001.323101.325990.000009626.8612224672.83
477852014.08.25 09:15buy159291.001.318860.000000.00000
477862014.08.25 09:15modify159291.001.318861.314860.00000
477872014.08.25 09:27close159291.001.319491.314860.000006814.2712231487.10
477882014.08.27 09:07sell159301.001.317120.000000.00000
477892014.08.27 09:07modify159301.001.317121.321120.00000
477902014.08.27 09:42close159301.001.317561.321120.00000-4759.3512226727.75
477912014.08.28 13:00buy159311.001.318590.000000.00000
477922014.08.28 13:00modify159311.001.318591.316590.00000
477932014.08.28 13:33close159311.001.317881.316590.00000-7679.5812219048.17
477942014.08.29 12:01sell159321.001.318790.000000.00000
477952014.08.29 12:01modify159321.001.318791.320790.00000
477962014.08.29 12:12close159321.001.318031.320790.000008220.6912227268.86
477972014.08.29 18:04buy159331.001.316800.000000.00000
477982014.08.29 18:04modify159331.001.316801.314800.00000
477992014.08.29 18:26s/l159331.001.314801.314800.00000-21632.6012205636.26
478002014.09.03 13:31sell159341.001.315400.000000.00000
478012014.09.03 13:31modify159341.001.315401.317400.00000
478022014.09.03 13:38close159341.001.314641.317400.000008220.6912213856.95
478032014.09.04 13:46buy159351.001.313160.000000.00000
478042014.09.04 13:46modify159351.001.313161.311160.00000
478052014.09.04 14:06close159351.001.312941.311160.00000-2379.5912211477.36
478062014.09.04 14:46buy159361.001.308220.000000.00000
478072014.09.04 14:46modify159361.001.308221.306220.00000
478082014.09.04 14:47s/l159361.001.306221.306220.00000-21632.6012189844.76
478092014.09.04 15:32buy159371.001.301260.000000.00000
478102014.09.04 15:32modify159371.001.301261.299260.00000
478112014.09.04 15:45close159371.001.302211.299260.0000010275.4812200120.24
478122014.09.04 18:00buy159381.001.296570.000000.00000
478132014.09.04 18:00modify159381.001.296571.294570.00000
478142014.09.04 18:15close159381.001.296881.294570.000003353.0512203473.29
478152014.09.04 18:44buy159391.001.294910.000000.00000
478162014.09.04 18:44modify159391.001.294911.292910.00000
478172014.09.04 18:51s/l159391.001.292911.292910.00000-21632.6012181840.69
478182014.09.05 15:31sell159401.001.297930.000000.00000
478192014.09.05 15:31modify159401.001.297931.299930.00000
478202014.09.05 15:39close159401.001.294901.299930.0000032774.6012214615.29
478212014.09.09 06:16buy159411.001.286860.000000.00000
478222014.09.09 06:16modify159411.001.286861.282860.00000
478232014.09.09 06:33close159411.001.287261.282860.000004326.5212218941.81
478242014.09.09 12:12sell159421.001.288910.000000.00000
478252014.09.09 12:12modify159421.001.288911.290910.00000
478262014.09.09 12:33close159421.001.288471.290910.000004759.3512223701.16
478272014.09.09 15:14sell159431.001.290140.000000.00000
478282014.09.09 15:14modify159431.001.290141.292140.00000
478292014.09.09 15:29close159431.001.289621.292140.000005624.6912229325.85
478302014.09.09 15:31buy159441.001.289130.000000.00000
478312014.09.09 15:31modify159441.001.289131.287130.00000
478322014.09.09 16:10close159441.001.288621.287130.00000-5516.3112223809.54
478332014.09.09 18:06sell159451.001.292170.000000.00000
478342014.09.09 18:06modify159451.001.292171.294170.00000
478352014.09.09 18:19close159451.001.291611.294170.000006057.3512229866.89
478362014.09.09 19:25sell159461.001.291690.000000.00000
478372014.09.09 19:25modify159461.001.291691.293690.00000
478382014.09.09 19:51close159461.001.291711.293690.00000-216.3412229650.55
478392014.09.10 09:40sell159471.001.293880.000000.00000
478402014.09.10 09:40modify159471.001.293881.297880.00000
478412014.09.10 09:59close159471.001.294051.297880.00000-1838.8412227811.71
478422014.09.10 12:00sell159481.001.294280.000000.00000
478432014.09.10 12:00modify159481.001.294281.296280.00000
478442014.09.10 12:37close159481.001.295011.296280.00000-7896.1912219915.52
478452014.09.10 15:37buy159491.001.291750.000000.00000
478462014.09.10 15:37modify159491.001.291751.289750.00000
478472014.09.10 16:04s/l159491.001.289751.289750.00000-21632.6012198282.92
478482014.09.10 19:24buy159501.001.288840.000000.00000
478492014.09.10 19:24modify159501.001.288841.286840.00000
478502014.09.10 19:41close159501.001.289811.286840.0000010491.8112208774.73
478512014.09.11 15:32sell159511.001.293790.000000.00000
478522014.09.11 15:32modify159511.001.293791.295790.00000
478532014.09.11 16:09close159511.001.294581.295790.00000-8545.2012200229.53
478542014.09.12 18:02sell159521.001.294310.000000.00000
478552014.09.12 18:02modify159521.001.294311.296310.00000
478562014.09.12 18:12close159521.001.293811.296310.000005408.3512205637.88
478572014.09.12 18:40sell159531.001.295550.000000.00000
478582014.09.12 18:40modify159531.001.295551.297550.00000
478592014.09.12 18:59close159531.001.295431.297550.000001298.0112206935.89
478602014.09.15 19:27buy159541.001.293520.000000.00000
478612014.09.15 19:27modify159541.001.293521.291520.00000
478622014.09.15 19:55close159541.001.293321.291520.00000-2163.2612204772.63
478632014.09.16 13:17sell159551.001.296220.000000.00000
478642014.09.16 13:17modify159551.001.296221.298220.00000
478652014.09.16 13:27close159551.001.295451.298220.000008328.8512213101.48
478662014.09.16 13:35buy159561.001.294710.000000.00000
478672014.09.16 13:35modify159561.001.294711.292710.00000
478682014.09.16 14:06close159561.001.294261.292710.00000-4867.3312208234.15
478692014.09.16 18:51sell159571.001.295310.000000.00000
478702014.09.16 18:51modify159571.001.295311.297310.00000
478712014.09.16 18:57s/l159571.001.297311.297310.00000-21633.4012186600.75
478722014.09.16 19:29sell159581.001.298360.000000.00000
478732014.09.16 19:29modify159581.001.298361.300360.00000
478742014.09.16 19:37close159581.001.297701.300360.000007139.0212193739.77
478752014.09.17 15:31sell159591.001.297180.000000.00000
478762014.09.17 15:31modify159591.001.297181.299180.00000
478772014.09.17 15:53close159591.001.296811.299180.000004002.1812197741.95
478782014.09.17 18:29buy159601.001.293900.000000.00000
478792014.09.17 18:29modify159601.001.293901.291900.00000
478802014.09.17 18:33close159601.001.294851.291900.0000010275.4912208017.44
478812014.09.18 12:20sell159611.001.290340.000000.00000
478822014.09.18 12:20modify159611.001.290341.292340.00000
478832014.09.18 12:21close159611.001.288221.292340.0000022931.4112230948.85
478842014.09.18 15:34buy159621.001.285860.000000.00000
478852014.09.18 15:34modify159621.001.285861.283860.00000
478862014.09.18 15:40close159621.001.286671.283860.000008761.2012239710.05
478872014.09.19 06:09sell159631.001.292460.000000.00000
478882014.09.19 06:09modify159631.001.292461.296460.00000
478892014.09.19 06:12close159631.001.291731.296460.000007896.1912247606.24
478902014.09.19 09:51buy159641.001.288630.000000.00000
478912014.09.19 09:51modify159641.001.288631.284630.00000
478922014.09.19 10:03close159641.001.289131.284630.000005408.1512253014.39
478932014.09.19 15:13buy159651.001.284610.000000.00000
478942014.09.19 15:13modify159651.001.284611.282610.00000
478952014.09.19 15:26close159651.001.285421.282610.000008761.2112261775.60
478962014.09.19 18:53buy159661.001.283510.000000.00000
478972014.09.19 18:53modify159661.001.283511.281510.00000
478982014.09.22 06:00close159661.001.285731.281510.0000024012.1912285787.79
478992014.09.22 18:27sell159671.001.283250.000000.00000
479002014.09.22 18:27modify159671.001.283251.285250.00000
479012014.09.22 18:37close159671.001.282471.285250.000008437.0312294224.82
479022014.09.23 12:46sell159681.001.288900.000000.00000
479032014.09.23 12:46modify159681.001.288901.290900.00000
479042014.09.23 13:14close159681.001.289151.290900.00000-2704.1812291520.64
479052014.09.23 15:39buy159691.001.288190.000000.00000
479062014.09.23 15:39modify159691.001.288191.286190.00000
479072014.09.23 15:57close159691.001.288091.286190.00000-1081.6312290439.01
479082014.09.24 14:21buy159701.001.283100.000000.00000
479092014.09.24 14:21modify159701.001.283101.281100.00000
479102014.09.24 14:40close159701.001.283401.281100.000003244.8912293683.90
479112014.09.25 09:50buy159711.001.273920.000000.00000
479122014.09.25 09:50modify159711.001.273921.269920.00000
479132014.09.25 10:05close159711.001.274311.269920.000004218.3512297902.25
479142014.09.25 13:35buy159721.001.271580.000000.00000
479152014.09.25 13:35modify159721.001.271581.269580.00000
479162014.09.25 13:51close159721.001.271801.269580.000002379.5912300281.84
479172014.09.25 14:32buy159731.001.271070.000000.00000
479182014.09.25 14:32modify159731.001.271071.269070.00000
479192014.09.25 14:47close159731.001.271421.269070.000003785.7112304067.55
479202014.09.25 15:36sell159741.001.272390.000000.00000
479212014.09.25 15:36modify159741.001.272391.274390.00000
479222014.09.25 16:05close159741.001.272491.274390.00000-1081.6712302985.88
479232014.09.25 18:13buy159751.001.273530.000000.00000
479242014.09.25 18:13modify159751.001.273531.271530.00000
479252014.09.25 18:33close159751.001.273231.271530.00000-3244.8912299740.99
479262014.09.26 09:39buy159761.001.273050.000000.00000
479272014.09.26 09:39modify159761.001.273051.269050.00000
479282014.09.26 09:54close159761.001.273361.269050.000003353.0512303094.04
479292014.09.26 15:34buy159771.001.272270.000000.00000
479302014.09.26 15:34modify159771.001.272271.270270.00000
479312014.09.26 16:04close159771.001.272031.270270.00000-2595.9112300498.13
479322014.09.29 14:32sell159781.001.270060.000000.00000
479332014.09.29 14:32modify159781.001.270061.272060.00000
479342014.09.29 14:56close159781.001.270101.272060.00000-432.6712300065.46
479352014.09.29 18:34sell159791.001.270200.000000.00000
479362014.09.29 18:34modify159791.001.270201.272200.00000
479372014.09.29 18:54close159791.001.270391.272200.00000-2055.1712298010.29
479382014.09.30 12:01buy159801.001.263140.000000.00000
479392014.09.30 12:01modify159801.001.263141.261140.00000
479402014.09.30 12:15s/l159801.001.261141.261140.00000-21632.6012276377.69
479412014.09.30 13:38buy159811.001.259460.000000.00000
479422014.09.30 13:38modify159811.001.259461.257460.00000
479432014.09.30 14:02s/l159811.001.257461.257460.00000-21632.6012254745.09
479442014.09.30 14:44sell159821.001.259220.000000.00000
479452014.09.30 14:44modify159821.001.259221.261220.00000
479462014.09.30 14:59close159821.001.258821.261220.000004326.6812259071.77
479472014.10.01 15:18buy159831.001.258690.000000.00000
479482014.10.01 15:18modify159831.001.258691.256690.00000
479492014.10.01 15:21close159831.001.260221.256690.0000016548.9412275620.71
479502014.10.01 15:24sell159841.001.261270.000000.00000
479512014.10.01 15:24modify159841.001.261271.263270.00000
479522014.10.01 15:42close159841.001.260781.263270.000005300.1812280920.89
479532014.10.01 18:44sell159851.001.261250.000000.00000
479542014.10.01 18:44modify159851.001.261251.263250.00000
479552014.10.01 19:07close159851.001.261471.263250.00000-2379.6712278541.22
479562014.10.02 06:07sell159861.001.265380.000000.00000
479572014.10.02 06:07modify159861.001.265381.269380.00000
479582014.10.02 06:24close159861.001.265951.269380.00000-6165.5212272375.70
479592014.10.02 09:08buy159871.001.263590.000000.00000
479602014.10.02 09:08modify159871.001.263591.259590.00000
479612014.10.02 09:26close159871.001.263911.259590.000003461.2112275836.91
479622014.10.02 09:39buy159881.001.262780.000000.00000
479632014.10.02 09:39modify159881.001.262781.258780.00000
479642014.10.02 09:59close159881.001.263041.258780.000002812.2412278649.15
479652014.10.02 12:22buy159891.001.262770.000000.00000
479662014.10.02 12:22modify159891.001.262771.260770.00000
479672014.10.02 12:28close159891.001.263601.260770.000008977.5312287626.68
479682014.10.02 18:38sell159901.001.265500.000000.00000
479692014.10.02 18:38modify159901.001.265501.267500.00000
479702014.10.02 19:09close159901.001.265761.267500.00000-2812.3412284814.34
479712014.10.03 15:31buy159911.001.253990.000000.00000
479722014.10.03 15:31modify159911.001.253991.251990.00000
479732014.10.03 15:45s/l159911.001.251991.251990.00000-21632.6012263181.74
479742014.10.03 18:12sell159921.001.251760.000000.00000
479752014.10.03 18:12modify159921.001.251761.253760.00000
479762014.10.03 18:32close159921.001.251661.253760.000001081.6712264263.41
479772014.10.06 13:13sell159931.001.255410.000000.00000
479782014.10.06 13:13modify159931.001.255411.257410.00000
479792014.10.06 13:29close159931.001.255001.257410.000004434.8512268698.26
479802014.10.06 18:46sell159941.001.258430.000000.00000
479812014.10.06 18:46modify159941.001.258431.260430.00000
479822014.10.06 19:02close159941.001.258361.260430.00000757.1712269455.43
479832014.10.06 19:19buy159951.001.257330.000000.00000
479842014.10.06 19:19modify159951.001.257331.255330.00000
479852014.10.06 19:29close159951.001.257831.255330.000005408.1512274863.58
479862014.10.07 07:43sell159961.001.262570.000000.00000
479872014.10.07 07:43modify159961.001.262571.266570.00000
479882014.10.07 07:56close159961.001.262081.266570.000005300.1812280163.76
479892014.10.07 08:12sell159971.001.263110.000000.00000
479902014.10.07 08:12modify159971.001.263111.267110.00000
479912014.10.07 08:33close159971.001.262561.267110.000005949.1912286112.95
479922014.10.07 09:01buy159981.001.261210.000000.00000
479932014.10.07 09:01modify159981.001.261211.257210.00000
479942014.10.07 09:06close159981.001.261831.257210.000006706.1112292819.06
479952014.10.07 09:27sell159991.001.263290.000000.00000
479962014.10.07 09:27modify159991.001.263291.267290.00000
479972014.10.07 09:33close159991.001.262661.267290.000006814.5212299633.58
479982014.10.07 12:37buy160001.001.260780.000000.00000
479992014.10.07 12:37modify160001.001.260781.258780.00000
480002014.10.07 12:45close160001.001.261581.258780.000008653.0412308286.62
480012014.10.07 12:58buy160011.001.259850.000000.00000
480022014.10.07 12:58modify160011.001.259851.257850.00000
480032014.10.07 13:17close160011.001.259891.257850.00000432.6512308719.27
480042014.10.07 13:30buy160021.001.259000.000000.00000
480052014.10.07 13:30modify160021.001.259001.257000.00000
480062014.10.07 13:49close160021.001.258811.257000.00000-2055.1012306664.17
480072014.10.07 14:58sell160031.001.261470.000000.00000
480082014.10.07 14:58modify160031.001.261471.263470.00000
480092014.10.07 15:02close160031.001.260301.263470.0000012655.5412319319.71
480102014.10.07 15:27sell160041.001.261970.000000.00000
480112014.10.07 15:27modify160041.001.261971.263970.00000
480122014.10.07 15:47close160041.001.261811.263970.000001730.6712321050.38
480132014.10.07 19:16sell160051.001.264230.000000.00000
480142014.10.07 19:16modify160051.001.264231.266230.00000
480152014.10.07 19:48close160051.001.265141.266230.00000-9843.2012311207.18
480162014.10.08 12:14sell160061.001.267420.000000.00000
480172014.10.08 12:14modify160061.001.267421.269420.00000
480182014.10.08 12:25close160061.001.266661.269420.000008220.6912319427.87
480192014.10.08 14:10buy160071.001.265310.000000.00000
480202014.10.08 14:10modify160071.001.265311.263310.00000
480212014.10.08 14:35close160071.001.265251.263310.00000-648.9712318778.90
480222014.10.08 15:37sell160081.001.266230.000000.00000
480232014.10.08 15:37modify160081.001.266231.268230.00000
480242014.10.08 16:11close160081.001.266911.268230.00000-7355.3612311423.54
480252014.10.08 18:00sell160091.001.268540.000000.00000
480262014.10.08 18:00modify160091.001.268541.270540.00000
480272014.10.08 18:10close160091.001.267651.270540.000009626.8612321050.40
480282014.10.09 06:44sell160101.001.274950.000000.00000
480292014.10.09 06:44modify160101.001.274951.278950.00000
480302014.10.09 06:50close160101.001.274361.278950.000006381.8612327432.26
480312014.10.09 07:12sell160111.001.275610.000000.00000
480322014.10.09 07:12modify160111.001.275611.279610.00000
480332014.10.09 07:25close160111.001.275061.279610.000005949.1912333381.45
480342014.10.09 09:48sell160121.001.275200.000000.00000
480352014.10.09 09:48modify160121.001.275201.279200.00000
480362014.10.09 10:08close160121.001.275651.279200.00000-4867.5112328513.94
480372014.10.09 12:42sell160131.001.277000.000000.00000
480382014.10.09 12:42modify160131.001.277001.279000.00000
480392014.10.09 12:57close160131.001.276271.279000.000007896.1912336410.13
480402014.10.09 14:01sell160141.001.276600.000000.00000
480412014.10.09 14:01modify160141.001.276601.278600.00000
480422014.10.09 14:29close160141.001.276651.278600.00000-540.8412335869.29
480432014.10.09 14:44sell160151.001.277980.000000.00000
480442014.10.09 14:44modify160151.001.277981.279980.00000
480452014.10.09 14:55close160151.001.277221.279980.000008220.7012344089.99
480462014.10.09 15:14buy160161.001.276100.000000.00000
480472014.10.09 15:14modify160161.001.276101.274100.00000
480482014.10.09 15:19s/l160161.001.274101.274100.00000-21632.6012322457.39
480492014.10.09 18:05buy160171.001.270300.000000.00000
480502014.10.09 18:05modify160171.001.270301.268300.00000
480512014.10.09 18:21close160171.001.269781.268300.00000-5624.4812316832.91
480522014.10.09 19:02buy160181.001.267700.000000.00000
480532014.10.09 19:02modify160181.001.267701.265700.00000
480542014.10.09 19:21close160181.001.267451.265700.00000-2704.0712314128.84
480552014.10.10 09:42buy160191.001.268490.000000.00000
480562014.10.10 09:42modify160191.001.268491.264490.00000
480572014.10.10 09:49close160191.001.269041.264490.000005948.9612320077.80
480582014.10.10 09:54buy160201.001.267820.000000.00000
480592014.10.10 09:54modify160201.001.267821.263820.00000
480602014.10.10 10:00close160201.001.268471.263820.000007030.5912327108.39
480612014.10.10 13:26buy160211.001.265890.000000.00000
480622014.10.10 13:26modify160211.001.265891.263890.00000
480632014.10.10 13:46close160211.001.266151.263890.000002812.2412329920.63
480642014.10.10 14:46buy160221.001.264840.000000.00000
480652014.10.10 14:46modify160221.001.264841.262840.00000
480662014.10.10 15:04close160221.001.265361.262840.000005624.4812335545.11
480672014.10.10 15:14buy160231.001.263960.000000.00000
480682014.10.10 15:14modify160231.001.263961.261960.00000
480692014.10.10 15:41close160231.001.263361.261960.00000-6489.7812329055.33
480702014.10.13 09:52buy160241.001.266100.000000.00000
480712014.10.13 09:52modify160241.001.266101.262100.00000
480722014.10.13 10:13close160241.001.265961.262100.00000-1514.2812327541.05
480732014.10.13 13:22sell160251.001.269270.000000.00000
480742014.10.13 13:22modify160251.001.269271.271270.00000
480752014.10.13 13:26close160251.001.268511.271270.000008220.6912335761.74
480762014.10.13 18:49sell160261.001.268690.000000.00000
480772014.10.13 18:49modify160261.001.268691.270690.00000
480782014.10.13 19:01close160261.001.268081.270690.000006598.1812342359.92
480792014.10.14 09:00buy160271.001.271190.000000.00000
480802014.10.14 09:00modify160271.001.271191.267190.00000
480812014.10.14 09:12close160271.001.272051.267190.000009302.0212351661.94
480822014.10.14 12:00buy160281.001.268010.000000.00000
480832014.10.14 12:00modify160281.001.268011.266010.00000
480842014.10.14 12:12s/l160281.001.266011.266010.00000-21632.6012330029.34
480852014.10.14 12:53buy160291.001.264560.000000.00000
480862014.10.14 12:53modify160291.001.264561.262560.00000
480872014.10.14 13:03close160291.001.265361.262560.000008653.0412338682.38
480882014.10.15 09:11sell160301.001.265430.000000.00000
480892014.10.15 09:11modify160301.001.265431.269430.00000
480902014.10.15 09:20close160301.001.264791.269430.000006922.6912345605.07
480912014.10.15 09:50sell160311.001.265810.000000.00000
480922014.10.15 09:50modify160311.001.265811.269810.00000
480932014.10.15 10:10close160311.001.265181.269810.000006814.5212352419.59
480942014.10.15 14:35sell160321.001.265530.000000.00000
480952014.10.15 14:35modify160321.001.265531.267530.00000
480962014.10.15 14:52s/l160321.001.267531.267530.00000-21633.4012330786.19
480972014.10.15 15:26sell160331.001.267870.000000.00000
480982014.10.15 15:26modify160331.001.267871.269870.00000
480992014.10.15 15:30s/l160331.001.269871.269870.00000-21633.4012309152.79
481002014.10.15 18:42sell160341.001.277760.000000.00000
481012014.10.15 18:42modify160341.001.277761.279760.00000
481022014.10.15 18:57close160341.001.277801.279760.00000-432.6712308720.12
481032014.10.16 09:04buy160351.001.280260.000000.00000
481042014.10.16 09:04modify160351.001.280261.276260.00000
481052014.10.16 09:19close160351.001.280251.276260.00000-108.1612308611.96
481062014.10.16 09:27buy160361.001.278990.000000.00000
481072014.10.16 09:27modify160361.001.278991.274990.00000
481082014.10.16 09:38close160361.001.279491.274990.000005408.1512314020.11
481092014.10.16 12:56buy160371.001.278300.000000.00000
481102014.10.16 12:56modify160371.001.278301.276300.00000
481112014.10.16 12:58s/l160371.001.276301.276300.00000-21632.6012292387.51
481122014.10.16 13:58sell160381.001.274710.000000.00000
481132014.10.16 13:58modify160381.001.274711.276710.00000
481142014.10.16 14:05close160381.001.273891.276710.000008869.7012301257.21
481152014.10.16 14:11sell160391.001.276020.000000.00000
481162014.10.16 14:11modify160391.001.276021.278020.00000
481172014.10.16 14:18close160391.001.274881.278020.0000012331.0312313588.24
481182014.10.16 14:32sell160401.001.276090.000000.00000
481192014.10.16 14:32modify160401.001.276091.278090.00000
481202014.10.16 14:39close160401.001.275171.278090.000009951.3612323539.60
481212014.10.16 15:00buy160411.001.274050.000000.00000
481222014.10.16 15:00modify160411.001.274051.272050.00000
481232014.10.16 15:10close160411.001.274871.272050.000008869.3612332408.96
481242014.10.16 18:25sell160421.001.280350.000000.00000
481252014.10.16 18:25modify160421.001.280351.282350.00000
481262014.10.16 18:37close160421.001.279891.282350.000004975.6912337384.65
481272014.10.17 09:48buy160431.001.279170.000000.00000
481282014.10.17 09:48modify160431.001.279171.275170.00000
481292014.10.17 10:05close160431.001.278871.275170.00000-3244.8912334139.76
481302014.10.17 12:00sell160441.001.283190.000000.00000
481312014.10.17 12:00modify160441.001.283191.285190.00000
481322014.10.17 12:13close160441.001.281951.285190.0000013412.7012347552.46
481332014.10.17 13:17buy160451.001.280170.000000.00000
481342014.10.17 13:17modify160451.001.280171.278170.00000
481352014.10.17 13:22close160451.001.281451.278170.0000013844.8712361397.33
481362014.10.17 13:37sell160461.001.282290.000000.00000
481372014.10.17 13:37modify160461.001.282291.284290.00000
481382014.10.17 13:43close160461.001.281381.284290.000009843.1912371240.52
481392014.10.17 14:58sell160471.001.283220.000000.00000
481402014.10.17 14:58modify160471.001.283221.285220.00000
481412014.10.17 15:08close160471.001.282461.285220.000008220.6912379461.21
481422014.10.17 15:10buy160481.001.281890.000000.00000
481432014.10.17 15:10modify160481.001.281891.279890.00000
481442014.10.17 15:18close160481.001.282701.279890.000008761.2012388222.41
481452014.10.17 15:33buy160491.001.280760.000000.00000
481462014.10.17 15:33modify160491.001.280761.278760.00000
481472014.10.17 15:39close160491.001.281871.278760.0000012006.0912400228.50
481482014.10.17 18:00buy160501.001.276570.000000.00000
481492014.10.17 18:00modify160501.001.276571.274570.00000
481502014.10.17 18:19close160501.001.276581.274570.00000108.1612400336.66
481512014.10.17 18:29buy160511.001.274910.000000.00000
481522014.10.17 18:29modify160511.001.274911.272910.00000
481532014.10.17 18:39close160511.001.275541.272910.000006814.2712407150.93
481542014.10.20 09:14buy160521.001.274520.000000.00000
481552014.10.20 09:14modify160521.001.274521.270520.00000
481562014.10.20 09:30close160521.001.274981.270520.000004975.4912412126.42
481572014.10.20 09:51buy160531.001.274090.000000.00000
481582014.10.20 09:51modify160531.001.274091.270090.00000
481592014.10.20 10:06close160531.001.274251.270090.000001730.6112413857.03
481602014.10.20 12:45sell160541.001.276790.000000.00000
481612014.10.20 12:45modify160541.001.276791.278790.00000
481622014.10.20 13:17close160541.001.276951.278790.00000-1730.6812412126.35
481632014.10.20 14:07sell160551.001.278630.000000.00000
481642014.10.20 14:07modify160551.001.278631.280630.00000
481652014.10.20 14:21close160551.001.277861.280630.000008328.8612420455.21
481662014.10.21 09:30sell160561.001.283620.000000.00000
481672014.10.21 09:30modify160561.001.283621.287620.00000
481682014.10.21 09:34close160561.001.282881.287620.000008004.3512428459.56
481692014.10.21 09:46buy160571.001.281760.000000.00000
481702014.10.21 09:46modify160571.001.281761.277760.00000
481712014.10.21 10:03close160571.001.281971.277760.000002271.4212430730.98
481722014.10.21 12:31buy160581.001.278290.000000.00000
481732014.10.21 12:31modify160581.001.278291.276290.00000
481742014.10.21 12:59s/l160581.001.276291.276290.00000-21632.6012409098.38
481752014.10.21 14:01buy160591.001.275190.000000.00000
481762014.10.21 14:01modify160591.001.275191.273190.00000
481772014.10.21 14:31close160591.001.274951.273190.00000-2595.9112406502.47
481782014.10.21 14:59sell160601.001.277000.000000.00000
481792014.10.21 14:59modify160601.001.277001.279000.00000
481802014.10.21 15:12close160601.001.276231.279000.000008328.8612414831.33
481812014.10.21 15:19buy160611.001.275210.000000.00000
481822014.10.21 15:19modify160611.001.275211.273210.00000
481832014.10.21 15:27close160611.001.276011.273210.000008653.0412423484.37
481842014.10.21 15:38sell160621.001.277300.000000.00000
481852014.10.21 15:38modify160621.001.277301.279300.00000
481862014.10.21 15:50close160621.001.276521.279300.000008437.0312431921.40
481872014.10.22 09:12sell160631.001.273600.000000.00000
481882014.10.22 09:12modify160631.001.273601.277600.00000
481892014.10.22 09:23close160631.001.273141.277600.000004975.6812436897.08
481902014.10.22 14:14sell160641.001.270640.000000.00000
481912014.10.22 14:14modify160641.001.270641.272640.00000
481922014.10.22 14:19s/l160641.001.272641.272640.00000-21633.4012415263.68
481932014.10.22 15:31buy160651.001.267710.000000.00000
481942014.10.22 15:31modify160651.001.267711.265710.00000
481952014.10.22 15:39close160651.001.268731.265710.0000011032.6312426296.31
481962014.10.22 15:45buy160661.001.266560.000000.00000
481972014.10.22 15:45modify160661.001.266561.264560.00000
481982014.10.22 16:09close160661.001.266851.264560.000003136.7312429433.04
481992014.10.23 09:41buy160671.001.263400.000000.00000
482002014.10.23 09:41modify160671.001.263401.259400.00000
482012014.10.23 09:55close160671.001.263911.259400.000005516.3112434949.35
482022014.10.23 15:32buy160681.001.265770.000000.00000
482032014.10.23 15:32modify160681.001.265771.263770.00000
482042014.10.23 15:54close160681.001.265671.263770.00000-1081.6312433867.72
482052014.10.23 18:44sell160691.001.265590.000000.00000
482062014.10.23 18:44modify160691.001.265591.267590.00000
482072014.10.23 19:13close160691.001.265711.267590.00000-1298.0112432569.71
482082014.10.24 15:43buy160701.001.264790.000000.00000
482092014.10.24 15:43modify160701.001.264791.262790.00000
482102014.10.24 15:45close160701.001.266821.262790.0000021957.0912454526.80
482112014.10.28 12:00buy160711.001.269530.000000.00000
482122014.10.28 12:00modify160711.001.269531.267530.00000
482132014.10.28 12:39close160711.001.268901.267530.00000-6814.2712447712.53
482142014.10.28 14:21sell160721.001.270920.000000.00000
482152014.10.28 14:21modify160721.001.270921.272920.00000
482162014.10.28 14:36close160721.001.270361.272920.000006057.3512453769.88
482172014.10.28 15:31sell160731.001.273020.000000.00000
482182014.10.28 15:31modify160731.001.273021.275020.00000
482192014.10.28 15:36s/l160731.001.275021.275020.00000-21633.4012432136.48
482202014.10.28 18:00sell160741.001.274700.000000.00000
482212014.10.28 18:00modify160741.001.274701.276700.00000
482222014.10.28 18:18close160741.001.273811.276700.000009626.8612441763.34
482232014.10.30 08:03buy160751.001.259470.000000.00000
482242014.10.30 08:03modify160751.001.259471.255470.00000
482252014.10.30 08:19close160751.001.259711.255470.000002595.9112444359.25
482262014.10.30 12:01buy160761.001.255620.000000.00000
482272014.10.30 12:01modify160761.001.255621.253620.00000
482282014.10.30 12:07close160761.001.257301.253620.0000018171.3812462530.63
482292014.10.30 12:50sell160771.001.259160.000000.00000
482302014.10.30 12:50modify160771.001.259161.261160.00000
482312014.10.30 12:57close160771.001.258381.261160.000008437.0212470967.65
482322014.10.30 13:15sell160781.001.259640.000000.00000
482332014.10.30 13:15modify160781.001.259641.261640.00000
482342014.10.30 13:27close160781.001.258881.261640.000008220.6912479188.34
482352014.10.30 15:05buy160791.001.257800.000000.00000
482362014.10.30 15:05modify160791.001.257801.255800.00000
482372014.10.30 15:20close160791.001.258121.255800.000003461.2212482649.56
482382014.10.30 15:31buy160801.001.256190.000000.00000
482392014.10.30 15:31modify160801.001.256191.254190.00000
482402014.10.30 15:36close160801.001.258541.254190.0000025418.3012508067.86
482412014.10.30 19:00sell160811.001.262030.000000.00000
482422014.10.30 19:00modify160811.001.262031.264030.00000
482432014.10.30 19:31close160811.001.262531.264030.00000-5408.3512502659.51
482442014.10.31 07:47buy160821.001.258820.000000.00000
482452014.10.31 07:47modify160821.001.258821.254820.00000
482462014.10.31 08:19close160821.001.257921.254820.00000-9734.6712492924.84
482472014.10.31 09:01buy160831.001.256330.000000.00000
482482014.10.31 09:01modify160831.001.256331.252330.00000
482492014.10.31 09:11close160831.001.256841.252330.000005516.3112498441.15
482502014.10.31 09:51buy160841.001.256060.000000.00000
482512014.10.31 09:51modify160841.001.256061.252060.00000
482522014.10.31 10:09close160841.001.256601.252060.000005840.8012504281.95
482532014.10.31 12:08buy160851.001.255580.000000.00000
482542014.10.31 12:08modify160851.001.255581.253580.00000
482552014.10.31 12:28close160851.001.255431.253580.00000-1622.4412502659.51
482562014.10.31 13:01sell160861.001.257280.000000.00000
482572014.10.31 13:01modify160861.001.257281.259280.00000
482582014.10.31 13:16close160861.001.257171.259280.000001189.8412503849.35
482592014.10.31 13:41buy160871.001.255980.000000.00000
482602014.10.31 13:41modify160871.001.255981.253980.00000
482612014.10.31 13:48close160871.001.256801.253980.000008869.3712512718.72
482622014.10.31 14:10sell160881.001.258520.000000.00000
482632014.10.31 14:10modify160881.001.258521.260520.00000
482642014.10.31 14:25close160881.001.258171.260520.000003785.8412516504.56
482652014.10.31 15:18buy160891.001.256920.000000.00000
482662014.10.31 15:18modify160891.001.256921.254920.00000
482672014.10.31 15:32close160891.001.257721.254920.000008653.0412525157.60
482682014.10.31 15:41buy160901.001.255120.000000.00000
482692014.10.31 15:41modify160901.001.255121.253120.00000
482702014.10.31 15:51s/l160901.001.253121.253120.00000-21632.6012503525.00
482712014.10.31 18:13buy160911.001.249060.000000.00000
482722014.10.31 18:13modify160911.001.249061.247060.00000
482732014.10.31 18:16close160911.001.251501.247060.0000026391.7712529916.77
482742014.10.31 18:19sell160921.001.252610.000000.00000
482752014.10.31 18:19modify160921.001.252611.254610.00000
482762014.10.31 18:44close160921.001.251931.254610.000007355.3612537272.13
482772014.10.31 19:01sell160931.001.253230.000000.00000
482782014.10.31 19:01modify160931.001.253231.255230.00000
482792014.10.31 19:29close160931.001.253721.255230.00000-5300.1812531971.95
482802014.11.03 09:05sell160941.001.250130.000000.00000
482812014.11.03 09:05modify160941.001.250131.254130.00000
482822014.11.03 09:09close160941.001.249401.254130.000007896.1912539868.14
482832014.11.03 09:49sell160951.001.249910.000000.00000
482842014.11.03 09:49modify160951.001.249911.253910.00000
482852014.11.03 09:55close160951.001.249271.253910.000006922.6912546790.83
482862014.11.03 15:31sell160961.001.250620.000000.00000
482872014.11.03 15:31modify160961.001.250621.252620.00000
482882014.11.03 15:56close160961.001.250391.252620.000002487.8412549278.67
482892014.11.04 12:28sell160971.001.252310.000000.00000
482902014.11.04 12:28modify160971.001.252311.254310.00000
482912014.11.04 12:34close160971.001.251551.254310.000008220.6912557499.36
482922014.11.04 18:14buy160981.001.255110.000000.00000
482932014.11.04 18:14modify160981.001.255111.253110.00000
482942014.11.04 18:32close160981.001.255581.253110.000005083.6612562583.02
482952014.11.04 19:05buy160991.001.254410.000000.00000
482962014.11.04 19:05modify160991.001.254411.252410.00000
482972014.11.04 19:22close160991.001.254701.252410.000003136.7312565719.75
482982014.11.05 07:58buy161001.001.253950.000000.00000
482992014.11.05 07:58modify161001.001.253951.249950.00000
483002014.11.05 08:32close161001.001.253831.249950.00000-1297.9612564421.79
483012014.11.05 12:02buy161011.001.247730.000000.00000
483022014.11.05 12:02modify161011.001.247731.245730.00000
483032014.11.05 12:23close161011.001.247921.245730.000002055.1012566476.89
483042014.11.05 14:00buy161021.001.247120.000000.00000
483052014.11.05 14:00modify161021.001.247121.245120.00000
483062014.11.05 14:17close161021.001.247391.245120.000002920.4012569397.29
483072014.11.05 15:25sell161031.001.249710.000000.00000
483082014.11.05 15:25modify161031.001.249711.251710.00000
483092014.11.05 15:41close161031.001.249531.251710.000001947.0112571344.30
483102014.11.05 18:07buy161041.001.247460.000000.00000
483112014.11.05 18:07modify161041.001.247461.245460.00000
483122014.11.05 18:11close161041.001.248131.245460.000007246.9212578591.22
483132014.11.05 18:33sell161051.001.248730.000000.00000
483142014.11.05 18:33modify161051.001.248731.250730.00000
483152014.11.05 18:41close161051.001.247851.250730.000009518.6912588109.91
483162014.11.05 18:57sell161061.001.249300.000000.00000
483172014.11.05 18:57modify161061.001.249301.251300.00000
483182014.11.05 19:19close161061.001.248951.251300.000003785.8412591895.75
483192014.11.06 06:13sell161071.001.250030.000000.00000
483202014.11.06 06:13modify161071.001.250031.254030.00000
483212014.11.06 06:36close161071.001.249921.254030.000001189.8412593085.59
483222014.11.06 06:54sell161081.001.251020.000000.00000
483232014.11.06 06:54modify161081.001.251021.255020.00000
483242014.11.06 07:36close161081.001.252141.255020.00000-12114.7112580970.88
483252014.11.06 12:45sell161091.001.251910.000000.00000
483262014.11.06 12:45modify161091.001.251911.253910.00000
483272014.11.06 13:00close161091.001.251231.253910.000007355.3612588326.24
483282014.11.06 13:28sell161101.001.252840.000000.00000
483292014.11.06 13:28modify161101.001.252841.254840.00000
483302014.11.06 13:43close161101.001.252571.254840.000002920.5112591246.75
483312014.11.06 15:34buy161111.001.247170.000000.00000
483322014.11.06 15:34modify161111.001.247171.245170.00000
483332014.11.06 15:35s/l161111.001.245171.245170.00000-21632.6012569614.15
483342014.11.06 18:27buy161121.001.241590.000000.00000
483352014.11.06 18:27modify161121.001.241591.239590.00000
483362014.11.06 18:54close161121.001.241441.239590.00000-1622.4512567991.70
483372014.11.07 09:44buy161131.001.238010.000000.00000
483382014.11.07 09:44modify161131.001.238011.234010.00000
483392014.11.07 10:00close161131.001.238441.234010.000004651.0112572642.71
483402014.11.07 12:17sell161141.001.240320.000000.00000
483412014.11.07 12:17modify161141.001.240321.242320.00000
483422014.11.07 12:32close161141.001.239791.242320.000005732.8512578375.56
483432014.11.07 15:30buy161151.001.238850.000000.00000
483442014.11.07 15:30modify161151.001.238851.236850.00000
483452014.11.07 15:31close161151.001.240411.236850.0000016873.4212595248.98
483462014.11.07 15:31sell161161.001.240410.000000.00000
483472014.11.07 15:31modify161161.001.240411.242410.00000
483482014.11.07 15:33close161161.001.238661.242410.0000018929.2312614178.21
483492014.11.10 12:59sell161171.001.250750.000000.00000
483502014.11.10 12:59modify161171.001.250751.252750.00000
483512014.11.10 13:07close161171.001.249831.252750.000009951.3712624129.58
483522014.11.10 15:29buy161181.001.247560.000000.00000
483532014.11.10 15:29modify161181.001.247561.245560.00000
483542014.11.10 15:47close161181.001.247721.245560.000001730.6112625860.19
483552014.11.11 13:15sell161191.001.242010.000000.00000
483562014.11.11 13:15modify161191.001.242011.244010.00000
483572014.11.11 13:32close161191.001.241881.244010.000001406.1712627266.36
483582014.11.11 15:26sell161201.001.243500.000000.00000
483592014.11.11 15:26modify161201.001.243501.245500.00000
483602014.11.11 15:34close161201.001.242501.245500.0000010816.7012638083.06
483612014.11.11 18:10sell161211.001.243670.000000.00000
483622014.11.11 18:10modify161211.001.243671.245670.00000
483632014.11.11 18:39s/l161211.001.245671.245670.00000-21633.4012616449.66
483642014.11.12 08:21sell161221.001.249140.000000.00000
483652014.11.12 08:21modify161221.001.249141.253140.00000
483662014.11.12 08:33close161221.001.248641.253140.000005408.3512621858.01
483672014.11.12 09:18sell161231.001.249160.000000.00000
483682014.11.12 09:18modify161231.001.249161.253160.00000
483692014.11.12 09:27close161231.001.248661.253160.000005408.3512627266.36
483702014.11.12 12:13sell161241.001.245200.000000.00000
483712014.11.12 12:13modify161241.001.245201.247200.00000
483722014.11.12 12:29close161241.001.244731.247200.000005083.8512632350.21
483732014.11.12 12:37sell161251.001.246030.000000.00000
483742014.11.12 12:37modify161251.001.246031.248030.00000
483752014.11.12 13:07close161251.001.246061.248030.00000-324.5012632025.71
483762014.11.12 13:24sell161261.001.248030.000000.00000
483772014.11.12 13:24modify161261.001.248031.250030.00000
483782014.11.12 13:40close161261.001.247521.250030.000005516.5212637542.23
483792014.11.12 13:59buy161271.001.245800.000000.00000
483802014.11.12 13:59modify161271.001.245801.243800.00000
483812014.11.12 14:14close161271.001.246071.243800.000002920.4012640462.63
483822014.11.12 15:22sell161281.001.247670.000000.00000
483832014.11.12 15:22modify161281.001.247671.249670.00000
483842014.11.12 15:39close161281.001.247761.249670.00000-973.5012639489.13
483852014.11.12 18:59buy161291.001.245480.000000.00000
483862014.11.12 18:59modify161291.001.245481.243480.00000
483872014.11.12 19:20close161291.001.244771.243480.00000-7679.5712631809.56
483882014.11.12 19:29buy161301.001.243700.000000.00000
483892014.11.12 19:29modify161301.001.243701.241700.00000
483902014.11.12 19:39close161301.001.244361.241700.000007138.7612638948.32
483912014.11.13 09:39sell161311.001.245330.000000.00000
483922014.11.13 09:39modify161311.001.245331.249330.00000
483932014.11.13 09:56close161311.001.245001.249330.000003569.5112642517.83
483942014.11.13 15:31sell161321.001.246910.000000.00000
483952014.11.13 15:31modify161321.001.246911.248910.00000
483962014.11.13 15:38close161321.001.246151.248910.000008220.6912650738.52
483972014.11.13 15:44buy161331.001.245210.000000.00000
483982014.11.13 15:44modify161331.001.245211.243210.00000
483992014.11.13 15:53close161331.001.246011.243210.000008653.0412659391.56
484002014.11.13 18:03buy161341.001.246930.000000.00000
484012014.11.13 18:03modify161341.001.246931.244930.00000
484022014.11.13 18:20close161341.001.247271.244930.000003677.5412663069.10
484032014.11.13 19:24buy161351.001.245800.000000.00000
484042014.11.13 19:24modify161351.001.245801.243800.00000
484052014.11.13 19:34close161351.001.246521.243800.000007787.7412670856.84
484062014.11.14 09:01sell161361.001.244650.000000.00000
484072014.11.14 09:01modify161361.001.244651.248650.00000
484082014.11.14 09:06close161361.001.243541.248650.0000012006.5412682863.38
484092014.11.14 09:50sell161371.001.245430.000000.00000
484102014.11.14 09:50modify161371.001.245431.249430.00000
484112014.11.14 09:59close161371.001.244901.249430.000005732.8512688596.23
484122014.11.14 15:01buy161381.001.243480.000000.00000
484132014.11.14 15:01modify161381.001.243481.241480.00000
484142014.11.14 15:21close161381.001.243841.241480.000003893.8712692490.10
484152014.11.14 15:31buy161391.001.241900.000000.00000
484162014.11.14 15:31modify161391.001.241901.239900.00000
484172014.11.14 15:37s/l161391.001.239901.239900.00000-21632.6012670857.50
484182014.11.14 18:33sell161401.001.248350.000000.00000
484192014.11.14 18:33modify161401.001.248351.250350.00000
484202014.11.14 19:03s/l161401.001.250351.250350.00000-21633.4012649224.10
484212014.11.17 13:12sell161411.001.250390.000000.00000
484222014.11.17 13:12modify161411.001.250391.252390.00000
484232014.11.17 13:32close161411.001.249831.252390.000006057.3512655281.45
484242014.11.18 09:31sell161421.001.248650.000000.00000
484252014.11.18 09:31modify161421.001.248651.252650.00000
484262014.11.18 10:02close161421.001.248671.252650.00000-216.3312655065.12
484272014.11.18 12:01sell161431.001.252720.000000.00000
484282014.11.18 12:01modify161431.001.252721.254720.00000
484292014.11.18 12:11close161431.001.251721.254720.0000010816.7012665881.82
484302014.11.18 15:18sell161441.001.251880.000000.00000
484312014.11.18 15:18modify161441.001.251881.253880.00000
484322014.11.18 15:31close161441.001.250971.253880.000009843.2012675725.02
484332014.11.18 15:31buy161451.001.250970.000000.00000
484342014.11.18 15:31modify161451.001.250971.248970.00000
484352014.11.18 15:35close161451.001.252271.248970.0000014061.1912689786.21
484362014.11.18 18:08sell161461.001.254000.000000.00000
484372014.11.18 18:08modify161461.001.254001.256000.00000
484382014.11.18 18:16close161461.001.253421.256000.000006273.6912696059.90
484392014.11.19 09:59sell161471.001.253530.000000.00000
484402014.11.19 09:59modify161471.001.253531.257530.00000
484412014.11.19 10:32close161471.001.253831.257530.00000-3245.0112692814.89
484422014.11.19 12:06buy161481.001.252350.000000.00000
484432014.11.19 12:06modify161481.001.252351.250350.00000
484442014.11.19 12:13close161481.001.253171.250350.000008869.3612701684.25
484452014.11.19 15:45sell161491.001.255240.000000.00000
484462014.11.19 15:45modify161491.001.255241.257240.00000
484472014.11.19 16:06close161491.001.256021.257240.00000-8437.0212693247.23
484482014.11.20 09:07buy161501.001.252700.000000.00000
484492014.11.20 09:07modify161501.001.252701.248700.00000
484502014.11.20 09:12close161501.001.253531.248700.000008977.5312702224.76
484512014.11.20 09:35buy161511.001.252350.000000.00000
484522014.11.20 09:35modify161511.001.252351.248350.00000
484532014.11.20 09:39close161511.001.253281.248350.0000010059.1512712283.91
484542014.11.20 12:58sell161521.001.252960.000000.00000
484552014.11.20 12:58modify161521.001.252961.254960.00000
484562014.11.20 13:14close161521.001.252631.254960.000003569.5112715853.42
484572014.11.20 15:31buy161531.001.252100.000000.00000
484582014.11.20 15:31modify161531.001.252101.250100.00000
484592014.11.20 15:44close161531.001.252901.250100.000008653.0412724506.46
484602014.11.20 18:30buy161541.001.253060.000000.00000
484612014.11.20 18:30modify161541.001.253061.251060.00000
484622014.11.20 19:01close161541.001.252521.251060.00000-5840.8012718665.66
484632014.11.21 12:00buy161551.001.243840.000000.00000
484642014.11.21 12:00modify161551.001.243841.241840.00000
484652014.11.21 12:16close161551.001.243861.241840.00000216.3312718881.99
484662014.11.21 12:26buy161561.001.242690.000000.00000
484672014.11.21 12:26modify161561.001.242691.240690.00000
484682014.11.21 12:33close161561.001.244041.240690.0000014602.0012733483.99
484692014.11.21 12:39sell161571.001.245670.000000.00000
484702014.11.21 12:39modify161571.001.245671.247670.00000
484712014.11.21 12:47close161571.001.244151.247670.0000016441.3812749925.37
484722014.11.21 13:39buy161581.001.241880.000000.00000
484732014.11.21 13:39modify161581.001.241881.239880.00000
484742014.11.21 13:59close161581.001.242191.239880.000003353.0612753278.43
484752014.11.21 14:12sell161591.001.243620.000000.00000
484762014.11.21 14:12modify161591.001.243621.245620.00000
484772014.11.21 14:27close161591.001.242981.245620.000006922.6812760201.11
484782014.11.21 14:57buy161601.001.242200.000000.00000
484792014.11.21 14:57modify161601.001.242201.240200.00000
484802014.11.21 15:24close161601.001.242271.240200.00000757.1412760958.25
484812014.11.21 18:44buy161611.001.239300.000000.00000
484822014.11.21 18:44modify161611.001.239301.237300.00000
484832014.11.21 19:25close161611.001.238671.237300.00000-6814.2712754143.98
484842014.11.24 09:25sell161621.001.240370.000000.00000
484852014.11.24 09:25modify161621.001.240371.244370.00000
484862014.11.24 09:32close161621.001.239761.244370.000006598.1912760742.17
484872014.11.24 18:54buy161631.001.242600.000000.00000
484882014.11.24 18:54modify161631.001.242601.240600.00000
484892014.11.24 19:19close161631.001.242981.240600.000004110.1912764852.36
484902014.11.25 14:47buy161641.001.242090.000000.00000
484912014.11.25 14:47modify161641.001.242091.240090.00000
484922014.11.25 15:05close161641.001.242421.240090.000003569.3812768421.74
484932014.11.25 15:31buy161651.001.240950.000000.00000
484942014.11.25 15:31modify161651.001.240951.238950.00000
484952014.11.25 15:44close161651.001.241761.238950.000008761.2012777182.94
484962014.11.25 18:00sell161661.001.248440.000000.00000
484972014.11.25 18:00modify161661.001.248441.250440.00000
484982014.11.25 18:14close161661.001.247701.250440.000008004.3612785187.30
484992014.11.26 12:50sell161671.001.246060.000000.00000
485002014.11.26 12:50modify161671.001.246061.248060.00000
485012014.11.26 13:05close161671.001.245421.248060.000006922.6912792109.99
485022014.11.26 14:12sell161681.001.246120.000000.00000
485032014.11.26 14:12modify161681.001.246121.248120.00000
485042014.11.26 14:27close161681.001.246001.248120.000001298.0012793407.99
485052014.11.26 14:53sell161691.001.247420.000000.00000
485062014.11.26 14:53modify161691.001.247421.249420.00000
485072014.11.26 15:08close161691.001.247261.249420.000001730.6712795138.66
485082014.11.26 15:38sell161701.001.249460.000000.00000
485092014.11.26 15:38modify161701.001.249461.251460.00000
485102014.11.26 15:53close161701.001.249031.251460.000004651.1812799789.84
485112014.11.26 18:00sell161711.001.252650.000000.00000
485122014.11.26 18:00modify161711.001.252651.254650.00000
485132014.11.26 18:08close161711.001.251731.254650.000009951.3712809741.21
485142014.11.26 18:18buy161721.001.250710.000000.00000
485152014.11.26 18:18modify161721.001.250711.248710.00000
485162014.11.26 18:44close161721.001.250661.248710.00000-540.8112809200.40
485172014.11.27 09:16sell161731.001.251820.000000.00000
485182014.11.27 09:16modify161731.001.251821.255820.00000
485192014.11.27 09:32close161731.001.251511.255820.000003353.1712812553.57
485202014.11.27 15:14buy161741.001.247620.000000.00000
485212014.11.27 15:14modify161741.001.247621.245620.00000
485222014.11.27 15:29close161741.001.248011.245620.000004218.3512816771.92
485232014.11.28 09:58buy161751.001.244050.000000.00000
485242014.11.28 09:58modify161751.001.244051.240050.00000
485252014.11.28 10:27close161751.001.243491.240050.00000-6057.1312810714.79
485262014.11.28 12:03sell161761.001.245330.000000.00000
485272014.11.28 12:03modify161761.001.245331.247330.00000
485282014.11.28 12:11close161761.001.244231.247330.0000011898.3712822613.16
485292014.11.28 12:27sell161771.001.245720.000000.00000
485302014.11.28 12:27modify161771.001.245721.247720.00000
485312014.11.28 12:42close161771.001.245541.247720.000001947.0012824560.16
485322014.11.28 13:40sell161781.001.246170.000000.00000
485332014.11.28 13:40modify161781.001.246171.248170.00000
485342014.11.28 14:06s/l161781.001.248171.248170.00000-21633.4012802926.76
485352014.11.28 18:06buy161791.001.245180.000000.00000
485362014.11.28 18:06modify161791.001.245181.243180.00000
485372014.12.01 01:27s/l161791.001.243181.243180.00000-21632.6012781294.16
485382014.12.01 09:04buy161801.001.244040.000000.00000
485392014.12.01 09:04modify161801.001.244041.240040.00000
485402014.12.01 09:17close161801.001.244541.240040.000005408.1512786702.31
485412014.12.01 09:55buy161811.001.242820.000000.00000
485422014.12.01 09:55modify161811.001.242821.238820.00000
485432014.12.01 10:10close161811.001.242971.238820.000001622.4412788324.75
485442014.12.01 12:14sell161821.001.247650.000000.00000
485452014.12.01 12:14modify161821.001.247651.249650.00000
485462014.12.01 12:24close161821.001.246891.249650.000008220.7012796545.45
485472014.12.01 15:28sell161831.001.248090.000000.00000
485482014.12.01 15:28modify161831.001.248091.250090.00000
485492014.12.01 15:50close161831.001.248131.250090.00000-432.6712796112.78
485502014.12.01 18:05buy161841.001.246990.000000.00000
485512014.12.01 18:05modify161841.001.246991.244990.00000
485522014.12.01 18:14close161841.001.247571.244990.000006273.4512802386.23
485532014.12.02 15:02buy161851.001.242370.000000.00000
485542014.12.02 15:02modify161851.001.242371.240370.00000
485552014.12.02 15:07close161851.001.243241.240370.000009410.1812811796.41
485562014.12.02 15:27buy161861.001.241390.000000.00000
485572014.12.02 15:27modify161861.001.241391.239390.00000
485582014.12.02 15:44close161861.001.241951.239390.000006057.1312817853.54
485592014.12.03 12:08sell161871.001.233890.000000.00000
485602014.12.03 12:08modify161871.001.233891.235890.00000
485612014.12.03 12:23close161871.001.233411.235890.000005192.0112823045.55
485622014.12.03 12:39buy161881.001.232380.000000.00000
485632014.12.03 12:39modify161881.001.232381.230380.00000
485642014.12.03 12:48close161881.001.233181.230380.000008653.0412831698.59
485652014.12.03 15:31sell161891.001.234360.000000.00000
485662014.12.03 15:31modify161891.001.234361.236360.00000
485672014.12.03 15:35close161891.001.233251.236360.0000012006.5312843705.12
485682014.12.03 18:23buy161901.001.230480.000000.00000
485692014.12.03 18:23modify161901.001.230481.228480.00000
485702014.12.03 18:33close161901.001.230981.228480.000005408.1512849113.27
485712014.12.04 15:32sell161911.001.232650.000000.00000
485722014.12.04 15:32modify161911.001.232651.234650.00000
485732014.12.04 15:37close161911.001.230981.234650.0000018063.8912867177.16
485742014.12.04 15:39sell161921.001.235800.000000.00000
485752014.12.04 15:39modify161921.001.235801.237800.00000
485762014.12.04 15:49close161921.001.233181.237800.0000028339.7512895516.91
485772014.12.04 18:00sell161931.001.243540.000000.00000
485782014.12.04 18:00modify161931.001.243541.245540.00000
485792014.12.04 18:24close161931.001.244061.245540.00000-5624.6812889892.23
485802014.12.04 18:41buy161941.001.243170.000000.00000
485812014.12.04 18:41modify161941.001.243171.241170.00000
485822014.12.04 19:31close161941.001.241921.241170.00000-13520.3712876371.86
485832014.12.05 12:45buy161951.001.235150.000000.00000
485842014.12.05 12:45modify161951.001.235151.233150.00000
485852014.12.05 13:00close161951.001.235681.233150.000005732.6312882104.49
485862014.12.05 14:50sell161961.001.236560.000000.00000
485872014.12.05 14:50modify161961.001.236561.238560.00000
485882014.12.05 15:13close161961.001.236531.238560.00000324.5012882428.99
485892014.12.05 15:31buy161971.001.230150.000000.00000
485902014.12.05 15:31modify161971.001.230151.228150.00000
485912014.12.05 15:36s/l161971.001.228151.228150.00000-21632.6012860796.39
485922014.12.08 09:48buy161981.001.226880.000000.00000
485932014.12.08 09:48modify161981.001.226881.222880.00000
485942014.12.08 10:01close161981.001.227391.222880.000005516.3212866312.71
485952014.12.08 15:41sell161991.001.227290.000000.00000
485962014.12.08 15:41modify161991.001.227291.229290.00000
485972014.12.08 15:49close161991.001.226531.229290.000008220.6912874533.40
485982014.12.08 19:18sell162001.001.230380.000000.00000
485992014.12.08 19:18modify162001.001.230381.232380.00000
486002014.12.08 19:59close162001.001.231291.232380.00000-9843.1912864690.21
486012014.12.09 06:27sell162011.001.230910.000000.00000
486022014.12.09 06:27modify162011.001.230911.234910.00000
486032014.12.09 06:51close162011.001.231081.234910.00000-1838.8412862851.37
486042014.12.09 08:17sell162021.001.233370.000000.00000
486052014.12.09 08:17modify162021.001.233371.237370.00000
486062014.12.09 08:43close162021.001.233511.237370.00000-1514.3412861337.03
486072014.12.09 09:57sell162031.001.234350.000000.00000
486082014.12.09 09:57modify162031.001.234351.238350.00000
486092014.12.09 10:22close162031.001.235211.238350.00000-9302.3612852034.67
486102014.12.09 12:34sell162041.001.236010.000000.00000
486112014.12.09 12:34modify162041.001.236011.238010.00000
486122014.12.09 12:50close162041.001.235911.238010.000001081.6712853116.34
486132014.12.09 14:22sell162051.001.236880.000000.00000
486142014.12.09 14:22modify162051.001.236881.238880.00000
486152014.12.09 14:39close162051.001.236681.238880.000002163.3412855279.68
486162014.12.09 15:29sell162061.001.237810.000000.00000
486172014.12.09 15:29modify162061.001.237811.239810.00000
486182014.12.09 15:44close162061.001.237491.239810.000003461.3512858741.03
486192014.12.09 18:28buy162071.001.241300.000000.00000
486202014.12.09 18:28modify162071.001.241301.239300.00000
486212014.12.09 18:47close162071.001.241171.239300.00000-1406.1212857334.91
486222014.12.09 19:17buy162081.001.239700.000000.00000
486232014.12.09 19:17modify162081.001.239701.237700.00000
486242014.12.09 19:44close162081.001.238871.237700.00000-8977.5312848357.38
486252014.12.10 14:45sell162091.001.238300.000000.00000
486262014.12.10 14:45modify162091.001.238301.240300.00000
486272014.12.10 15:00close162091.001.237731.240300.000006165.5212854522.90
486282014.12.10 15:16sell162101.001.239260.000000.00000
486292014.12.10 15:16modify162101.001.239261.241260.00000
486302014.12.10 15:31close162101.001.238771.241260.000005300.1812859823.08
486312014.12.11 07:51buy162111.001.243680.000000.00000
486322014.12.11 07:51modify162111.001.243681.239680.00000
486332014.12.11 08:02close162111.001.244191.239680.000005516.3212865339.40
486342014.12.11 08:56sell162121.001.245700.000000.00000
486352014.12.11 08:56modify162121.001.245701.249700.00000
486362014.12.11 09:09close162121.001.245241.249700.000004975.6812870315.08
486372014.12.11 09:17sell162131.001.246570.000000.00000
486382014.12.11 09:17modify162131.001.246571.250570.00000
486392014.12.11 09:32close162131.001.245941.250570.000006814.5212877129.60
486402014.12.11 09:57sell162141.001.247620.000000.00000
486412014.12.11 09:57modify162141.001.247621.251620.00000
486422014.12.11 10:10close162141.001.247131.251620.000005300.1812882429.78
486432014.12.11 12:12sell162151.001.243710.000000.00000
486442014.12.11 12:12modify162151.001.243711.245710.00000
486452014.12.11 12:21close162151.001.241621.245710.0000022606.9112905036.69
486462014.12.11 12:21buy162161.001.241620.000000.00000
486472014.12.11 12:21modify162161.001.241621.239620.00000
486482014.12.11 12:29close162161.001.242711.239620.0000011789.7612916826.45
486492014.12.11 12:37sell162171.001.244400.000000.00000
486502014.12.11 12:37modify162171.001.244401.246400.00000
486512014.12.11 12:46close162171.001.243571.246400.000008977.8612925804.31
486522014.12.11 14:51buy162181.001.244450.000000.00000
486532014.12.11 14:51modify162181.001.244451.242450.00000
486542014.12.11 15:03s/l162181.001.242451.242450.00000-21632.6012904171.71
486552014.12.11 18:50sell162191.001.240470.000000.00000
486562014.12.11 18:50modify162191.001.240471.242470.00000
486572014.12.11 18:57close162191.001.239961.242470.000005516.5212909688.23
486582014.12.12 13:30sell162201.001.244770.000000.00000
486592014.12.12 13:30modify162201.001.244771.246770.00000
486602014.12.12 13:53close162201.001.245561.246770.00000-8545.1912901143.04
486612014.12.12 14:58sell162211.001.244960.000000.00000
486622014.12.12 14:58modify162211.001.244961.246960.00000
486632014.12.12 15:13close162211.001.244451.246960.000005516.5112906659.55
486642014.12.12 18:05sell162221.001.246980.000000.00000
486652014.12.12 18:05modify162221.001.246981.248980.00000
486662014.12.12 18:14close162221.001.246191.248980.000008545.2012915204.75
486672014.12.12 18:30sell162231.001.247790.000000.00000
486682014.12.12 18:30modify162231.001.247791.249790.00000
486692014.12.12 18:37close162231.001.246911.249790.000009518.6912924723.44
486702014.12.12 18:56sell162241.001.247800.000000.00000
486712014.12.12 18:56modify162241.001.247801.249800.00000
486722014.12.12 19:05close162241.001.247341.249800.000004975.6812929699.12
486732014.12.15 06:00buy162251.001.243400.000000.00000
486742014.12.15 06:00modify162251.001.243401.239400.00000
486752014.12.15 06:13close162251.001.243911.239400.000005516.3112935215.43
486762014.12.15 09:15sell162261.001.246110.000000.00000
486772014.12.15 09:15modify162261.001.246111.250110.00000
486782014.12.15 09:32close162261.001.246111.250110.000000.0012935215.43
486792014.12.15 15:36sell162271.001.243520.000000.00000
486802014.12.15 15:36modify162271.001.243521.245520.00000
486812014.12.15 15:51close162271.001.243021.245520.000005408.3512940623.78
486822014.12.15 18:24sell162281.001.243620.000000.00000
486832014.12.15 18:24modify162281.001.243621.245620.00000
486842014.12.15 18:28s/l162281.001.245621.245620.00000-21633.4012918990.38
486852014.12.15 19:22sell162291.001.247190.000000.00000
486862014.12.15 19:22modify162291.001.247191.249190.00000
486872014.12.15 19:25close162291.001.246411.249190.000008437.0212927427.40
486882014.12.16 08:54buy162301.001.244150.000000.00000
486892014.12.16 08:54modify162301.001.244151.240150.00000
486902014.12.16 09:05close162301.001.244661.240150.000005516.3112932943.71
486912014.12.16 09:17sell162311.001.245860.000000.00000
486922014.12.16 09:17modify162311.001.245861.249860.00000
486932014.12.16 09:30close162311.001.245251.249860.000006598.1812939541.89
486942014.12.16 12:01sell162321.001.252570.000000.00000
486952014.12.16 12:01modify162321.001.252571.254570.00000
486962014.12.16 12:16close162321.001.251861.254570.000007679.8612947221.75
486972014.12.16 12:21buy162331.001.250250.000000.00000
486982014.12.16 12:21modify162331.001.250251.248250.00000
486992014.12.16 12:42close162331.001.249461.248250.00000-8544.8812938676.87
487002014.12.16 13:05sell162341.001.250240.000000.00000
487012014.12.16 13:05modify162341.001.250241.252240.00000
487022014.12.16 13:29close162341.001.250771.252240.00000-5732.8512932944.02
487032014.12.16 13:39sell162351.001.252050.000000.00000
487042014.12.16 13:39modify162351.001.252051.254050.00000
487052014.12.16 13:57s/l162351.001.254051.254050.00000-21633.4012911310.62
487062014.12.16 15:08buy162361.001.253670.000000.00000
487072014.12.16 15:08modify162361.001.253671.251670.00000
487082014.12.16 15:20s/l162361.001.251671.251670.00000-21632.6012889678.02
487092014.12.16 18:05sell162371.001.251840.000000.00000
487102014.12.16 18:05modify162371.001.251841.253840.00000
487112014.12.16 18:16close162371.001.251331.253840.000005516.5212895194.54
487122014.12.16 18:21buy162381.001.250500.000000.00000
487132014.12.16 18:21modify162381.001.250501.248500.00000
487142014.12.16 18:30s/l162381.001.248501.248500.00000-21632.6012873561.94
487152014.12.16 19:06sell162391.001.250710.000000.00000
487162014.12.16 19:06modify162391.001.250711.252710.00000
487172014.12.16 19:36close162391.001.250961.252710.00000-2704.1712870857.77
487182014.12.17 09:16sell162401.001.249460.000000.00000
487192014.12.17 09:16modify162401.001.249461.253460.00000
487202014.12.17 09:24close162401.001.248701.253460.000008220.6912879078.46
487212014.12.17 09:56buy162411.001.247000.000000.00000
487222014.12.17 09:56modify162411.001.247001.243000.00000
487232014.12.17 10:23close162411.001.246521.243000.00000-5191.8212873886.64
487242014.12.17 15:31sell162421.001.246740.000000.00000
487252014.12.17 15:31modify162421.001.246741.248740.00000
487262014.12.17 15:38close162421.001.245961.248740.000008437.0312882323.67
487272014.12.17 18:18sell162431.001.241010.000000.00000
487282014.12.17 18:18modify162431.001.241011.243010.00000
487292014.12.17 18:39close162431.001.241001.243010.00000108.1712882431.84
487302014.12.18 08:53buy162441.001.232600.000000.00000
487312014.12.18 08:53modify162441.001.232601.228600.00000
487322014.12.18 09:15s/l162441.001.228601.228600.00000-43265.2012839166.64
487332014.12.18 09:52sell162451.001.230220.000000.00000
487342014.12.18 09:52modify162451.001.230221.234220.00000
487352014.12.18 10:11close162451.001.231121.234220.00000-9735.0312829431.61
487362014.12.18 12:14sell162461.001.232120.000000.00000
487372014.12.18 12:14modify162461.001.232121.234120.00000
487382014.12.18 12:41close162461.001.232481.234120.00000-3894.0212825537.59
487392014.12.18 13:44buy162471.001.231600.000000.00000
487402014.12.18 13:44modify162471.001.231601.229600.00000
487412014.12.18 13:49close162471.001.232401.229600.000008653.0412834190.63
487422014.12.18 14:03buy162481.001.230810.000000.00000
487432014.12.18 14:03modify162481.001.230811.228810.00000
487442014.12.18 14:27close162481.001.230631.228810.00000-1946.9312832243.70
487452014.12.18 14:59buy162491.001.229490.000000.00000
487462014.12.18 14:59modify162491.001.229491.227490.00000
487472014.12.18 15:22close162491.001.229011.227490.00000-5191.8312827051.87
487482014.12.18 18:02buy162501.001.227100.000000.00000
487492014.12.18 18:02modify162501.001.227101.225100.00000
487502014.12.18 18:11close162501.001.227831.225100.000007895.9012834947.77
487512014.12.18 18:52sell162511.001.229430.000000.00000
487522014.12.18 18:52modify162511.001.229431.231430.00000
487532014.12.18 19:03close162511.001.228951.231430.000005192.0112840139.78
487542014.12.19 12:52buy162521.001.226160.000000.00000
487552014.12.19 12:52modify162521.001.226161.224160.00000
487562014.12.19 13:12close162521.001.225971.224160.00000-2055.1012838084.68
487572014.12.19 14:01buy162531.001.226020.000000.00000
487582014.12.19 14:01modify162531.001.226021.224020.00000
487592014.12.19 14:14close162531.001.226821.224020.000008653.0412846737.72
487602014.12.19 14:34sell162541.001.228000.000000.00000
487612014.12.19 14:34modify162541.001.228001.230000.00000
487622014.12.19 14:50close162541.001.227581.230000.000004543.0112851280.73
487632014.12.19 18:02buy162551.001.225670.000000.00000
487642014.12.19 18:02modify162551.001.225671.223670.00000
487652014.12.19 18:06s/l162551.001.223671.223670.00000-21632.6012829648.13
487662014.12.19 18:36buy162561.001.223020.000000.00000
487672014.12.19 18:36modify162561.001.223021.221020.00000
487682014.12.19 18:53close162561.001.223041.221020.00000216.3212829864.45
487692014.12.22 15:17sell162571.001.226330.000000.00000
487702014.12.22 15:17modify162571.001.226331.228330.00000
487712014.12.22 15:29close162571.001.225571.228330.000008220.6912838085.14
487722014.12.22 19:17buy162581.001.224030.000000.00000
487732014.12.22 19:17modify162581.001.224031.222030.00000
487742014.12.22 19:25close162581.001.224541.222030.000005516.3112843601.45
487752014.12.23 14:16buy162591.001.221510.000000.00000
487762014.12.23 14:16modify162591.001.221511.219510.00000
487772014.12.23 14:53close162591.001.221201.219510.00000-3353.0512840248.40
487782014.12.23 15:34buy162601.001.219310.000000.00000
487792014.12.23 15:34modify162601.001.219311.217310.00000
487802014.12.23 15:54close162601.001.219191.217310.00000-1297.9512838950.45
487812014.12.24 15:03sell162611.001.220850.000000.00000
487822014.12.24 15:03modify162611.001.220851.222850.00000
487832014.12.24 15:26close162611.001.221321.222850.00000-5083.8412833866.61
487842014.12.26 15:18buy162621.001.217170.000000.00000
487852014.12.26 15:18modify162621.001.217171.215170.00000
487862014.12.26 15:33close162621.001.217481.215170.000003353.0512837219.66
487872014.12.29 09:32buy162631.001.217740.000000.00000
487882014.12.29 09:32modify162631.001.217741.213740.00000
487892014.12.29 09:48close162631.001.217851.213740.000001189.8012838409.46
487902014.12.29 12:56buy162641.001.218820.000000.00000
487912014.12.29 12:56modify162641.001.218821.216820.00000
487922014.12.29 13:11close162641.001.219191.216820.000004002.0312842411.49
487932014.12.29 14:21sell162651.001.220030.000000.00000
487942014.12.29 14:21modify162651.001.220031.222030.00000
487952014.12.29 14:40close162651.001.219651.222030.000004110.3412846521.83
487962014.12.29 18:01buy162661.001.217820.000000.00000
487972014.12.29 18:01modify162661.001.217821.215820.00000
487982014.12.29 18:27close162661.001.218041.215820.000002379.5812848901.41
487992014.12.30 09:45sell162671.001.215200.000000.00000
488002014.12.30 09:45modify162671.001.215201.219200.00000
488012014.12.30 10:27close162671.001.217661.219200.00000-26609.0812822292.33
488022014.12.30 12:01buy162681.001.215750.000000.00000
488032014.12.30 12:01modify162681.001.215751.213750.00000
488042014.12.30 12:43close162681.001.215071.213750.00000-7355.0912814937.24
488052014.12.30 14:15buy162691.001.214960.000000.00000
488062014.12.30 14:15modify162691.001.214961.212960.00000
488072014.12.30 14:28close162691.001.215761.212960.000008653.0412823590.28
488082014.12.31 18:00buy162701.001.209990.000000.00000
488092014.12.31 18:00modify162701.001.209991.207990.00000
488102014.12.31 18:22close162701.001.210451.207990.000004975.5012828565.78
488112015.01.02 09:04buy162711.001.203790.000000.00000
488122015.01.02 09:04modify162711.001.203791.199790.00000
488132015.01.02 09:19close162711.001.204491.199790.000007571.4112836137.19
488142015.01.02 09:30buy162721.001.203720.000000.00000
488152015.01.02 09:30modify162721.001.203721.199720.00000
488162015.01.02 09:36close162721.001.204361.199720.000006922.4312843059.62
488172015.01.02 09:49sell162731.001.205250.000000.00000
488182015.01.02 09:49modify162731.001.205251.209250.00000
488192015.01.02 10:27close162731.001.206241.209250.00000-10708.5312832351.09
488202015.01.02 12:14buy162741.001.204400.000000.00000
488212015.01.02 12:14modify162741.001.204401.202400.00000
488222015.01.02 12:37close162741.001.204591.202400.000002055.1012834406.19
488232015.01.02 15:24buy162751.001.203010.000000.00000
488242015.01.02 15:24modify162751.001.203011.201010.00000
488252015.01.02 15:42close162751.001.203001.201010.00000-108.1612834298.03
488262015.01.05 06:01buy162761.001.193890.000000.00000
488272015.01.05 06:01modify162761.001.193891.189890.00000
488282015.01.05 06:17close162761.001.194231.189890.000003677.5412837975.57
488292015.01.05 09:25sell162771.001.195880.000000.00000
488302015.01.05 09:25modify162771.001.195881.199880.00000
488312015.01.05 09:31close162771.001.195251.199880.000006814.5212844790.09
488322015.01.05 09:44buy162781.001.194370.000000.00000
488332015.01.05 09:44modify162781.001.194371.190370.00000
488342015.01.05 09:51close162781.001.195071.190370.000007571.4112852361.50
488352015.01.05 12:11buy162791.001.194170.000000.00000
488362015.01.05 12:11modify162791.001.194171.192170.00000
488372015.01.05 12:29close162791.001.194071.192170.00000-1081.6312851279.87
488382015.01.05 12:33buy162801.001.192850.000000.00000
488392015.01.05 12:33modify162801.001.192851.190850.00000
488402015.01.05 13:04close162801.001.192251.190850.00000-6489.7812844790.09
488412015.01.05 13:40buy162811.001.190540.000000.00000
488422015.01.05 13:40modify162811.001.190541.188540.00000
488432015.01.05 13:55close162811.001.190561.188540.00000216.3312845006.42
488442015.01.05 14:09sell162821.001.191770.000000.00000
488452015.01.05 14:09modify162821.001.191771.193770.00000
488462015.01.05 14:16close162821.001.191011.193770.000008220.6912853227.11
488472015.01.05 14:35buy162831.001.189780.000000.00000
488482015.01.05 14:35modify162831.001.189781.187780.00000
488492015.01.05 14:52close162831.001.189681.187780.00000-1081.6312852145.48
488502015.01.05 15:09sell162841.001.191010.000000.00000
488512015.01.05 15:09modify162841.001.191011.193010.00000
488522015.01.05 15:55close162841.001.192011.193010.00000-10816.7012841328.78
488532015.01.05 18:00sell162851.001.193560.000000.00000
488542015.01.05 18:00modify162851.001.193561.195560.00000
488552015.01.05 18:23close162851.001.193231.195560.000003569.5112844898.29
488562015.01.06 09:55buy162861.001.194420.000000.00000
488572015.01.06 09:55modify162861.001.194421.190420.00000
488582015.01.06 10:16close162861.001.193941.190420.00000-5191.8312839706.46
488592015.01.06 13:05sell162871.001.191140.000000.00000
488602015.01.06 13:05modify162871.001.191141.193140.00000
488612015.01.06 13:15close162871.001.190381.193140.000008220.6912847927.15
488622015.01.06 13:17buy162881.001.189310.000000.00000
488632015.01.06 13:17modify162881.001.189311.187310.00000
488642015.01.06 13:32close162881.001.189741.187310.000004651.0112852578.16
488652015.01.06 13:43sell162891.001.190480.000000.00000
488662015.01.06 13:43modify162891.001.190481.192480.00000
488672015.01.06 13:51close162891.001.189721.192480.000008220.7012860798.86
488682015.01.06 14:22buy162901.001.188410.000000.00000
488692015.01.06 14:22modify162901.001.188411.186410.00000
488702015.01.06 14:30close162901.001.189211.186410.000008653.0412869451.90
488712015.01.06 14:58sell162911.001.190520.000000.00000
488722015.01.06 14:58modify162911.001.190521.192520.00000
488732015.01.06 15:20close162911.001.190831.192520.00000-3353.1812866098.72
488742015.01.06 15:41buy162921.001.189660.000000.00000
488752015.01.06 15:41modify162921.001.189661.187660.00000
488762015.01.06 15:48close162921.001.190461.187660.000008653.0412874751.76
488772015.01.06 18:45sell162931.001.193750.000000.00000
488782015.01.06 18:45modify162931.001.193751.195750.00000
488792015.01.06 18:51close162931.001.192841.195750.000009843.2012884594.96
488802015.01.06 19:19sell162941.001.194540.000000.00000
488812015.01.06 19:19modify162941.001.194541.196540.00000
488822015.01.06 19:37close162941.001.194521.196540.00000216.3412884811.30
488832015.01.07 08:45buy162951.001.185560.000000.00000
488842015.01.07 08:45modify162951.001.185561.181560.00000
488852015.01.07 08:51close162951.001.186311.181560.000008112.2212892923.52
488862015.01.07 09:14sell162961.001.187860.000000.00000
488872015.01.07 09:14modify162961.001.187861.191860.00000
488882015.01.07 09:31close162961.001.187451.191860.000004434.8412897358.36
488892015.01.07 12:09sell162971.001.187170.000000.00000
488902015.01.07 12:09modify162971.001.187171.189170.00000
488912015.01.07 12:16close162971.001.186311.189170.000009302.3612906660.72
488922015.01.07 12:33buy162981.001.185200.000000.00000
488932015.01.07 12:33modify162981.001.185201.183200.00000
488942015.01.07 12:43close162981.001.186001.183200.000008653.0412915313.76
488952015.01.07 12:57buy162991.001.184240.000000.00000
488962015.01.07 12:57modify162991.001.184241.182240.00000
488972015.01.07 13:03close162991.001.185151.182240.000009842.8312925156.59
488982015.01.07 13:35buy163001.001.182860.000000.00000
488992015.01.07 13:35modify163001.001.182861.180860.00000
489002015.01.07 14:03close163001.001.182611.180860.00000-2704.0812922452.51
489012015.01.07 14:21sell163011.001.184020.000000.00000
489022015.01.07 14:21modify163011.001.184021.186020.00000
489032015.01.07 14:42close163011.001.183781.186020.000002596.0012925048.51
489042015.01.07 14:57buy163021.001.182860.000000.00000
489052015.01.07 14:57modify163021.001.182861.180860.00000
489062015.01.07 15:14close163021.001.183351.180860.000005299.9812930348.49
489072015.01.07 18:00buy163031.001.180160.000000.00000
489082015.01.07 18:00modify163031.001.180161.178160.00000
489092015.01.07 18:08close163031.001.180701.178160.000005840.8012936189.29
489102015.01.07 18:14sell163041.001.181620.000000.00000
489112015.01.07 18:14modify163041.001.181621.183620.00000
489122015.01.07 18:22close163041.001.181111.183620.000005516.5112941705.80
489132015.01.07 18:56sell163051.001.182410.000000.00000
489142015.01.07 18:56modify163051.001.182411.184410.00000
489152015.01.07 19:02close163051.001.181841.184410.000006165.5212947871.32
489162015.01.08 09:01buy163061.001.181300.000000.00000
489172015.01.08 09:01modify163061.001.181301.177300.00000
489182015.01.08 09:25close163061.001.180931.177300.00000-4002.0312943869.29
489192015.01.08 12:05buy163071.001.177090.000000.00000
489202015.01.08 12:05modify163071.001.177091.175090.00000
489212015.01.08 12:32close163071.001.177311.175090.000002379.5812946248.87
489222015.01.08 14:53sell163081.001.177200.000000.00000
489232015.01.08 14:53modify163081.001.177201.179200.00000
489242015.01.08 15:08close163081.001.176881.179200.000003461.3412949710.21
489252015.01.08 15:34sell163091.001.177770.000000.00000
489262015.01.08 15:34modify163091.001.177771.179770.00000
489272015.01.08 15:49close163091.001.177171.179770.000006490.0212956200.23
489282015.01.08 18:15sell163101.001.180360.000000.00000
489292015.01.08 18:15modify163101.001.180361.182360.00000
489302015.01.08 18:22close163101.001.179571.182360.000008545.1912964745.42
489312015.01.08 18:40sell163111.001.180980.000000.00000
489322015.01.08 18:40modify163111.001.180981.182980.00000
489332015.01.08 18:58close163111.001.180731.182980.000002704.1812967449.60
489342015.01.08 19:22sell163121.001.181670.000000.00000
489352015.01.08 19:22modify163121.001.181671.183670.00000
489362015.01.08 19:28close163121.001.180991.183670.000007355.3612974804.96
489372015.01.09 15:27sell163131.001.182420.000000.00000
489382015.01.09 15:27modify163131.001.182421.184420.00000
489392015.01.09 15:30close163131.001.181381.184420.0000011249.3612986054.32
489402015.01.09 15:32buy163141.001.178550.000000.00000
489412015.01.09 15:32modify163141.001.178551.176550.00000
489422015.01.09 15:44s/l163141.001.176551.176550.00000-21632.6012964421.72
489432015.01.12 07:52sell163151.001.186200.000000.00000
489442015.01.12 07:52modify163151.001.186201.190200.00000
489452015.01.12 08:18close163151.001.186261.190200.00000-649.0012963772.72
489462015.01.12 12:09buy163161.001.180370.000000.00000
489472015.01.12 12:09modify163161.001.180371.178370.00000
489482015.01.12 12:44close163161.001.179881.178370.00000-5299.9912958472.73
489492015.01.12 15:15sell163171.001.180280.000000.00000
489502015.01.12 15:15modify163171.001.180281.182280.00000
489512015.01.12 15:54close163171.001.181431.182280.00000-12439.2012946033.53
489522015.01.12 18:12buy163181.001.180950.000000.00000
489532015.01.12 18:12modify163181.001.180951.178950.00000
489542015.01.12 18:21close163181.001.181571.178950.000006706.1012952739.63
489552015.01.12 18:45sell163191.001.182720.000000.00000
489562015.01.12 18:45modify163191.001.182721.184720.00000
489572015.01.12 19:03close163191.001.182531.184720.000002055.1712954794.80
489582015.01.13 09:05sell163201.001.183900.000000.00000
489592015.01.13 09:05modify163201.001.183901.187900.00000
489602015.01.13 09:21close163201.001.183631.187900.000002920.5112957715.31
489612015.01.13 09:36sell163211.001.184760.000000.00000
489622015.01.13 09:36modify163211.001.184761.188760.00000
489632015.01.13 09:48close163211.001.184301.188760.000004975.6812962690.99
489642015.01.13 12:09buy163221.001.179220.000000.00000
489652015.01.13 12:09modify163221.001.179221.177220.00000
489662015.01.13 12:25close163221.001.179631.177220.000004434.6812967125.67
489672015.01.13 13:47buy163231.001.178710.000000.00000
489682015.01.13 13:47modify163231.001.178711.176710.00000
489692015.01.13 14:08close163231.001.179071.176710.000003893.8712971019.54
489702015.01.13 14:51buy163241.001.177840.000000.00000
489712015.01.13 14:51modify163241.001.177841.175840.00000
489722015.01.13 15:06close163241.001.178531.175840.000007463.2512978482.79
489732015.01.13 15:10sell163251.001.179110.000000.00000
489742015.01.13 15:10modify163251.001.179111.181110.00000
489752015.01.13 15:15close163251.001.178171.181110.0000010167.7012988650.49
489762015.01.13 18:04buy163261.001.177210.000000.00000
489772015.01.13 18:04modify163261.001.177211.175210.00000
489782015.01.13 18:12close163261.001.178001.175210.000008544.8812997195.37
489792015.01.13 18:19sell163271.001.178910.000000.00000
489802015.01.13 18:19modify163271.001.178911.180910.00000
489812015.01.13 18:35close163271.001.178841.180910.00000757.1712997952.54
489822015.01.13 18:47buy163281.001.177810.000000.00000
489832015.01.13 18:47modify163281.001.177811.175810.00000
489842015.01.13 19:03close163281.001.177821.175810.00000108.1712998060.71
489852015.01.13 19:25sell163291.001.178640.000000.00000
489862015.01.13 19:25modify163291.001.178641.180640.00000
489872015.01.13 19:47close163291.001.178741.180640.00000-1081.6712996979.04
489882015.01.14 09:47sell163301.001.180580.000000.00000
489892015.01.14 09:47modify163301.001.180581.184580.00000
489902015.01.14 09:59close163301.001.179921.184580.000007139.0313004118.07
489912015.01.14 13:14buy163311.001.174340.000000.00000
489922015.01.14 13:14modify163311.001.174341.172340.00000
489932015.01.14 13:30close163311.001.174341.172340.000000.0013004118.07
489942015.01.14 15:06sell163321.001.176570.000000.00000
489952015.01.14 15:06modify163321.001.176571.178570.00000
489962015.01.14 15:30s/l163321.001.178571.178570.00000-21633.4012982484.67
489972015.01.14 18:28sell163331.001.180390.000000.00000
489982015.01.14 18:28modify163331.001.180391.182390.00000
489992015.01.14 18:42close163331.001.179931.182390.000004975.6812987460.35
490002015.01.14 19:07sell163341.001.181150.000000.00000
490012015.01.14 19:07modify163341.001.181151.183150.00000
490022015.01.14 19:14close163341.001.180641.183150.000005516.5212992976.87
490032015.01.14 19:24buy163351.001.179520.000000.00000
490042015.01.14 19:24modify163351.001.179521.177520.00000
490052015.01.14 20:14close163351.001.178661.177520.00000-9302.0212983674.85
490062015.01.15 12:08sell163361.001.175900.000000.00000
490072015.01.15 12:08modify163361.001.175901.177900.00000
490082015.01.15 12:15close163361.001.173011.177900.0000031260.2613014935.11
490092015.01.15 12:45buy163371.001.167010.000000.00000
490102015.01.15 12:45modify163371.001.167011.165010.00000
490112015.01.15 12:52close163371.001.168981.165010.0000021308.1113036243.22
490122015.01.15 13:13sell163381.001.171660.000000.00000
490132015.01.15 13:13modify163381.001.171661.173660.00000
490142015.01.15 13:21close163381.001.169621.173660.0000022066.0713058309.29
490152015.01.15 14:36sell163391.001.170380.000000.00000
490162015.01.15 14:36modify163391.001.170381.172380.00000
490172015.01.15 14:37s/l163391.001.172381.172380.00000-21633.4013036675.89
490182015.01.15 15:16buy163401.001.170250.000000.00000
490192015.01.15 15:16modify163401.001.170251.168250.00000
490202015.01.15 15:37close163401.001.170591.168250.000003677.5413040353.43
490212015.01.15 18:00buy163411.001.158540.000000.00000
490222015.01.15 18:00modify163411.001.158541.156540.00000
490232015.01.15 18:07close163411.001.160461.156540.0000020767.3013061120.73
490242015.01.15 18:54sell163421.001.160550.000000.00000
490252015.01.15 18:54modify163421.001.160551.162550.00000
490262015.01.15 19:00close163421.001.159511.162550.0000011249.3713072370.10
490272015.01.16 12:37buy163431.001.161130.000000.00000
490282015.01.16 12:37modify163431.001.161131.159130.00000
490292015.01.16 13:10s/l163431.001.159131.159130.00000-21632.6013050737.50
490302015.01.16 15:38buy163441.001.157680.000000.00000
490312015.01.16 15:38modify163441.001.157681.155680.00000
490322015.01.16 15:43close163441.001.159031.155680.0000014602.0113065339.51
490332015.01.19 09:05sell163451.001.157410.000000.00000
490342015.01.19 09:05modify163451.001.157411.161410.00000
490352015.01.19 09:19close163451.001.156941.161410.000005083.8513070423.36
490362015.01.19 09:51buy163461.001.156440.000000.00000
490372015.01.19 09:51modify163461.001.156441.152440.00000
490382015.01.19 10:13close163461.001.155971.152440.00000-5083.6613065339.70
490392015.01.19 12:12buy163471.001.160300.000000.00000
490402015.01.19 12:12modify163471.001.160301.158300.00000
490412015.01.19 12:47close163471.001.159731.158300.00000-6165.2913059174.41
490422015.01.19 13:20sell163481.001.160690.000000.00000
490432015.01.19 13:20modify163481.001.160691.162690.00000
490442015.01.19 13:26close163481.001.159811.162690.000009518.6913068693.10
490452015.01.19 13:28buy163491.001.159330.000000.00000
490462015.01.19 13:28modify163491.001.159331.157330.00000
490472015.01.19 13:53close163491.001.159401.157330.00000757.1413069450.24
490482015.01.19 14:30sell163501.001.160660.000000.00000
490492015.01.19 14:30modify163501.001.160661.162660.00000
490502015.01.19 14:39close163501.001.159901.162660.000008220.6913077670.93
490512015.01.19 15:02sell163511.001.161300.000000.00000
490522015.01.19 15:02modify163511.001.161301.163300.00000
490532015.01.19 15:14close163511.001.160531.163300.000008328.8613085999.79
490542015.01.19 15:15buy163521.001.160130.000000.00000
490552015.01.19 15:15modify163521.001.160131.158130.00000
490562015.01.19 15:30close163521.001.160781.158130.000007030.5913093030.38
490572015.01.19 15:33sell163531.001.161570.000000.00000
490582015.01.19 15:33modify163531.001.161571.163570.00000
490592015.01.19 15:50close163531.001.161401.163570.000001838.8413094869.22
490602015.01.20 09:41sell163541.001.159070.000000.00000
490612015.01.20 09:41modify163541.001.159071.163070.00000
490622015.01.20 09:48close163541.001.158551.163070.000005624.6813100493.90
490632015.01.20 12:01sell163551.001.161210.000000.00000
490642015.01.20 12:01modify163551.001.161211.163210.00000
490652015.01.20 12:03close163551.001.160161.163210.0000011357.5413111851.44
490662015.01.20 12:27sell163561.001.160790.000000.00000
490672015.01.20 12:27modify163561.001.160791.162790.00000
490682015.01.20 12:54close163561.001.160621.162790.000001838.8413113690.28
490692015.01.20 13:05buy163571.001.159830.000000.00000
490702015.01.20 13:05modify163571.001.159831.157830.00000
490712015.01.20 13:40s/l163571.001.157831.157830.00000-21632.6013092057.68
490722015.01.20 14:06sell163581.001.159140.000000.00000
490732015.01.20 14:06modify163581.001.159141.161140.00000
490742015.01.20 14:09close163581.001.157931.161140.0000013088.2113105145.89
490752015.01.20 15:15buy163591.001.157860.000000.00000
490762015.01.20 15:15modify163591.001.157861.155860.00000
490772015.01.20 15:22close163591.001.158661.155860.000008653.0413113798.93
490782015.01.20 15:25sell163601.001.159300.000000.00000
490792015.01.20 15:25modify163601.001.159301.161300.00000
490802015.01.20 16:01close163601.001.159761.161300.00000-4975.6813108823.25
490812015.01.20 18:20buy163611.001.156510.000000.00000
490822015.01.20 18:20modify163611.001.156511.154510.00000
490832015.01.20 18:35close163611.001.156741.154510.000002487.7513111311.00
490842015.01.20 18:57buy163621.001.155710.000000.00000
490852015.01.20 18:57modify163621.001.155711.153710.00000
490862015.01.20 19:05close163621.001.156221.153710.000005516.3213116827.32
490872015.01.21 08:04sell163631.001.158040.000000.00000
490882015.01.21 08:04modify163631.001.158041.162040.00000
490892015.01.21 08:22close163631.001.158091.162040.00000-540.8313116286.49
490902015.01.21 09:34buy163641.001.156100.000000.00000
490912015.01.21 09:34modify163641.001.156101.152100.00000
490922015.01.21 09:42close163641.001.156711.152100.000006597.9413122884.43
490932015.01.21 09:59buy163651.001.155480.000000.00000
490942015.01.21 09:59modify163651.001.155481.151480.00000
490952015.01.21 10:12close163651.001.155981.151480.000005408.1513128292.58
490962015.01.21 14:56sell163661.001.158860.000000.00000
490972015.01.21 14:56modify163661.001.158861.160860.00000
490982015.01.21 15:28close163661.001.159471.160860.00000-6598.1913121694.39
490992015.01.21 15:33sell163671.001.160850.000000.00000
491002015.01.21 15:33modify163671.001.160851.162850.00000
491012015.01.21 15:56s/l163671.001.162851.162850.00000-21633.4113100060.98
491022015.01.21 19:09buy163681.001.157470.000000.00000
491032015.01.21 19:09modify163681.001.157471.155470.00000
491042015.01.21 19:23close163681.001.157991.155470.000005624.4813105685.46
491052015.01.22 09:33buy163691.001.157830.000000.00000
491062015.01.22 09:33modify163691.001.157831.153830.00000
491072015.01.22 09:45close163691.001.158351.153830.000005624.4813111309.94
491082015.01.22 12:26buy163701.001.160670.000000.00000
491092015.01.22 12:26modify163701.001.160671.158670.00000
491102015.01.22 12:28close163701.001.161861.158670.0000012871.4013124181.34
491112015.01.22 12:48sell163711.001.162700.000000.00000
491122015.01.22 12:48modify163711.001.162701.164700.00000
491132015.01.22 13:03close163711.001.162171.164700.000005732.8513129914.19
491142015.01.22 13:56sell163721.001.163800.000000.00000
491152015.01.22 13:56modify163721.001.163801.165800.00000
491162015.01.22 14:00close163721.001.162591.165800.0000013088.2113143002.40
491172015.01.22 14:39buy163731.001.162170.000000.00000
491182015.01.22 14:39modify163731.001.162171.160170.00000
491192015.01.22 14:44s/l163731.001.160171.160170.00000-21632.6013121369.80
491202015.01.22 15:28buy163741.001.160240.000000.00000
491212015.01.22 15:28modify163741.001.160241.158240.00000
491222015.01.22 15:38close163741.001.161721.158240.0000016008.1313137377.93
491232015.01.22 15:41buy163751.001.151870.000000.00000
491242015.01.22 15:41modify163751.001.151871.149870.00000
491252015.01.22 15:45close163751.001.162691.149870.00000117032.3713254410.30
491262015.01.22 18:00buy163761.001.141620.000000.00000
491272015.01.22 18:00modify163761.001.141621.139620.00000
491282015.01.22 18:18close163761.001.141881.139620.000002812.2313257222.53
491292015.01.22 18:54buy163771.001.141380.000000.00000
491302015.01.22 18:54modify163771.001.141381.139380.00000
491312015.01.22 19:17close163771.001.141051.139380.00000-3569.3813253653.15
491322015.01.23 06:45buy163781.001.135180.000000.00000
491332015.01.23 06:45modify163781.001.135181.131180.00000
491342015.01.23 07:33close163781.001.132591.131180.00000-28014.2113225638.94
491352015.01.23 08:02buy163791.001.131900.000000.00000
491362015.01.23 08:02modify163791.001.131901.127900.00000
491372015.01.23 08:09close163791.001.132671.127900.000008328.5513233967.49
491382015.01.23 08:33buy163801.001.131850.000000.00000
491392015.01.23 08:33modify163801.001.131851.127850.00000
491402015.01.23 08:45close163801.001.132351.127850.000005408.1513239375.64
491412015.01.23 08:53sell163811.001.133910.000000.00000
491422015.01.23 08:53modify163811.001.133911.137910.00000
491432015.01.23 09:06close163811.001.132911.137910.0000010816.7013250192.34
491442015.01.23 12:02buy163821.001.123070.000000.00000
491452015.01.23 12:02modify163821.001.123071.121070.00000
491462015.01.23 12:17close163821.001.123761.121070.000007463.2513257655.59
491472015.01.23 12:37sell163831.001.124460.000000.00000
491482015.01.23 12:37modify163831.001.124461.126460.00000
491492015.01.23 12:44close163831.001.123661.126460.000008653.3613266308.95
491502015.01.23 13:11sell163841.001.124650.000000.00000
491512015.01.23 13:11modify163841.001.124651.126650.00000
491522015.01.23 13:16close163841.001.123741.126650.000009843.2013276152.15
491532015.01.23 13:26buy163851.001.122400.000000.00000
491542015.01.23 13:26modify163851.001.122401.120400.00000
491552015.01.23 13:37close163851.001.123211.120400.000008761.2013284913.35
491562015.01.23 13:46buy163861.001.121450.000000.00000
491572015.01.23 13:46modify163861.001.121451.119450.00000
491582015.01.23 13:57s/l163861.001.119451.119450.00000-21632.6013263280.75
491592015.01.23 14:53sell163871.001.119180.000000.00000
491602015.01.23 14:53modify163871.001.119181.121180.00000
491612015.01.23 15:03close163871.001.117951.121180.0000013304.5413276585.29
491622015.01.23 15:10sell163881.001.121040.000000.00000
491632015.01.23 15:10modify163881.001.121041.123040.00000
491642015.01.23 15:19close163881.001.119491.123040.0000016765.8913293351.18
491652015.01.23 15:30buy163891.001.117230.000000.00000
491662015.01.23 15:30modify163891.001.117231.115230.00000
491672015.01.23 15:33close163891.001.120351.115230.0000033746.8613327098.04
491682015.01.23 15:40sell163901.001.121870.000000.00000
491692015.01.23 15:40modify163901.001.121871.123870.00000
491702015.01.23 15:49close163901.001.120451.123870.0000015359.7213342457.76
491712015.01.23 18:27sell163911.001.128180.000000.00000
491722015.01.23 18:27modify163911.001.128181.130180.00000
491732015.01.23 18:36close163911.001.127491.130180.000007463.5313349921.29
491742015.01.23 19:29buy163921.001.126270.000000.00000
491752015.01.23 19:29modify163921.001.126271.124270.00000
491762015.01.23 19:45close163921.001.126341.124270.00000757.1413350678.43
491772015.01.26 06:03sell163931.001.118130.000000.00000
491782015.01.26 06:03modify163931.001.118131.122130.00000
491792015.01.26 06:16close163931.001.117641.122130.000005300.1813355978.61
491802015.01.26 07:07sell163941.001.118290.000000.00000
491812015.01.26 07:07modify163941.001.118291.122290.00000
491822015.01.26 07:23close163941.001.117961.122290.000003569.5113359548.12
491832015.01.26 07:52sell163951.001.119340.000000.00000
491842015.01.26 07:52modify163951.001.119341.123340.00000
491852015.01.26 08:00close163951.001.118511.123340.000008977.8613368525.98
491862015.01.26 08:45sell163961.001.120820.000000.00000
491872015.01.26 08:45modify163961.001.120821.124820.00000
491882015.01.26 09:08close163961.001.120541.124820.000003028.6713371554.65
491892015.01.26 09:46sell163971.001.121160.000000.00000
491902015.01.26 09:46modify163971.001.121161.125160.00000
491912015.01.26 10:05close163971.001.122321.125160.00000-12547.3713359007.28
491922015.01.26 12:07buy163981.001.123710.000000.00000
491932015.01.26 12:07modify163981.001.123711.121710.00000
491942015.01.26 12:14close163981.001.124521.121710.000008761.2113367768.49
491952015.01.26 12:36buy163991.001.123110.000000.00000
491962015.01.26 12:36modify163991.001.123111.121110.00000
491972015.01.26 13:03close163991.001.123251.121110.000001514.2913369282.78
491982015.01.26 13:06sell164001.001.124040.000000.00000
491992015.01.26 13:06modify164001.001.124041.126040.00000
492002015.01.26 13:21close164001.001.123891.126040.000001622.5113370905.29
492012015.01.26 13:28buy164011.001.122780.000000.00000
492022015.01.26 13:28modify164011.001.122781.120780.00000
492032015.01.26 13:42close164011.001.123591.120780.000008761.2113379666.50
492042015.01.26 14:02buy164021.001.122110.000000.00000
492052015.01.26 14:02modify164021.001.122111.120110.00000
492062015.01.26 14:10close164021.001.122921.120110.000008761.2113388427.71
492072015.01.26 14:58sell164031.001.124290.000000.00000
492082015.01.26 14:58modify164031.001.124291.126290.00000
492092015.01.26 15:20s/l164031.001.126291.126290.00000-21633.4013366794.31
492102015.01.26 18:16sell164041.001.127410.000000.00000
492112015.01.26 18:16modify164041.001.127411.129410.00000
492122015.01.26 18:39close164041.001.127381.129410.00000324.5013367118.81
492132015.01.26 19:02sell164051.001.129290.000000.00000
492142015.01.26 19:02modify164051.001.129291.131290.00000
492152015.01.26 19:07close164051.001.128431.131290.000009302.3613376421.17
492162015.01.27 08:31buy164061.001.122470.000000.00000
492172015.01.27 08:31modify164061.001.122471.118470.00000
492182015.01.27 08:41close164061.001.123251.118470.000008436.7213384857.89
492192015.01.27 09:00sell164071.001.124300.000000.00000
492202015.01.27 09:00modify164071.001.124301.128300.00000
492212015.01.27 09:08close164071.001.123761.128300.000005841.0213390698.91
492222015.01.27 09:16sell164081.001.124810.000000.00000
492232015.01.27 09:16modify164081.001.124811.128810.00000
492242015.01.27 09:20close164081.001.124141.128810.000007247.1913397946.10
492252015.01.27 12:16buy164091.001.130230.000000.00000
492262015.01.27 12:16modify164091.001.130231.128230.00000
492272015.01.27 12:21close164091.001.131121.128230.000009626.5113407572.61
492282015.01.27 12:26buy164101.001.129510.000000.00000
492292015.01.27 12:26modify164101.001.129511.127510.00000
492302015.01.27 12:41close164101.001.129361.127510.00000-1622.4413405950.17
492312015.01.27 12:48buy164111.001.128140.000000.00000
492322015.01.27 12:48modify164111.001.128141.126140.00000
492332015.01.27 13:13close164111.001.127931.126140.00000-2271.4213403678.75
492342015.01.27 13:42buy164121.001.126380.000000.00000
492352015.01.27 13:42modify164121.001.126381.124380.00000
492362015.01.27 13:50close164121.001.127181.124380.000008653.0413412331.79
492372015.01.27 13:56sell164131.001.128040.000000.00000
492382015.01.27 13:56modify164131.001.128041.130040.00000
492392015.01.27 14:11close164131.001.127681.130040.000003894.0113416225.80
492402015.01.27 14:19sell164141.001.128820.000000.00000
492412015.01.27 14:19modify164141.001.128821.130820.00000
492422015.01.27 14:38close164141.001.128631.130820.000002055.1713418280.97
492432015.01.27 14:50sell164151.001.129840.000000.00000
492442015.01.27 14:50modify164151.001.129841.131840.00000
492452015.01.27 15:05s/l164151.001.131841.131840.00000-21633.4013396647.57
492462015.01.27 15:35sell164161.001.133820.000000.00000
492472015.01.27 15:35modify164161.001.133821.135820.00000
492482015.01.27 15:43close164161.001.132031.135820.0000019361.8913416009.46
492492015.01.27 18:33buy164171.001.137100.000000.00000
492502015.01.27 18:33modify164171.001.137101.135100.00000
492512015.01.27 18:58close164171.001.136791.135100.00000-3353.0513412656.41
492522015.01.27 19:23buy164181.001.135800.000000.00000
492532015.01.27 19:23modify164181.001.135801.133800.00000
492542015.01.27 19:43s/l164181.001.133801.133800.00000-21632.6013391023.81
492552015.01.28 07:57sell164191.001.135050.000000.00000
492562015.01.28 07:57modify164191.001.135051.139050.00000
492572015.01.28 08:29close164191.001.136751.139050.00000-18388.3913372635.42
492582015.01.28 09:47buy164201.001.134920.000000.00000
492592015.01.28 09:47modify164201.001.134921.130920.00000
492602015.01.28 10:11close164201.001.134481.130920.00000-4759.1813367876.24
492612015.01.28 12:01sell164211.001.136460.000000.00000
492622015.01.28 12:01modify164211.001.136461.138460.00000
492632015.01.28 12:31close164211.001.137331.138460.00000-9410.5313358465.71
492642015.01.28 12:34buy164221.001.136440.000000.00000
492652015.01.28 12:34modify164221.001.136441.134440.00000
492662015.01.28 12:58close164221.001.136201.134440.00000-2595.9113355869.80
492672015.01.28 13:49sell164231.001.136740.000000.00000
492682015.01.28 13:49modify164231.001.136741.138740.00000
492692015.01.28 13:59close164231.001.135971.138740.000008328.8613364198.66
492702015.01.28 15:02buy164241.001.134800.000000.00000
492712015.01.28 15:02modify164241.001.134801.132800.00000
492722015.01.28 15:22close164241.001.134841.132800.00000432.6513364631.31
492732015.01.28 18:00sell164251.001.133910.000000.00000
492742015.01.28 18:00modify164251.001.133911.135910.00000
492752015.01.28 18:14close164251.001.133451.135910.000004975.6813369606.99
492762015.01.28 19:16sell164261.001.135760.000000.00000
492772015.01.28 19:16modify164261.001.135761.137760.00000
492782015.01.28 19:28close164261.001.135191.137760.000006165.5213375772.51
492792015.01.29 08:38sell164271.001.128750.000000.00000
492802015.01.29 08:38modify164271.001.128751.132750.00000
492812015.01.29 08:53close164271.001.128201.132750.000005949.1913381721.70
492822015.01.29 09:15sell164281.001.129750.000000.00000
492832015.01.29 09:15modify164281.001.129751.133750.00000
492842015.01.29 09:25close164281.001.129291.133750.000004975.6913386697.39
492852015.01.29 09:42sell164291.001.130170.000000.00000
492862015.01.29 09:42modify164291.001.130171.134170.00000
492872015.01.29 09:47close164291.001.129381.134170.000008545.1913395242.58
492882015.01.29 12:26buy164301.001.129830.000000.00000
492892015.01.29 12:26modify164301.001.129831.127830.00000
492902015.01.29 12:48close164301.001.129811.127830.00000-216.3313395026.25
492912015.01.29 12:55sell164311.001.130910.000000.00000
492922015.01.29 12:55modify164311.001.130911.132910.00000
492932015.01.29 13:07close164311.001.130151.132910.000008220.6913403246.94
492942015.01.29 13:26sell164321.001.131270.000000.00000
492952015.01.29 13:26modify164321.001.131271.133270.00000
492962015.01.29 13:46close164321.001.131691.133270.00000-4543.0113398703.93
492972015.01.29 14:56buy164331.001.129440.000000.00000
492982015.01.29 14:56modify164331.001.129441.127440.00000
492992015.01.29 15:05close164331.001.130251.127440.000008761.2113407465.14
493002015.01.29 15:13sell164341.001.131010.000000.00000
493012015.01.29 15:13modify164341.001.131011.133010.00000
493022015.01.29 15:28close164341.001.131101.133010.00000-973.5013406491.64
493032015.01.29 15:32buy164351.001.129900.000000.00000
493042015.01.29 15:32modify164351.001.129901.127900.00000
493052015.01.29 15:35close164351.001.131171.127900.0000013736.7013420228.34
493062015.01.29 18:00buy164361.001.133610.000000.00000
493072015.01.29 18:00modify164361.001.133611.131610.00000
493082015.01.29 18:22s/l164361.001.131611.131610.00000-21632.6013398595.74
493092015.01.29 19:07buy164371.001.129760.000000.00000
493102015.01.29 19:07modify164371.001.129761.127760.00000
493112015.01.29 19:42close164371.001.128381.127760.00000-14926.5013383669.24
493122015.01.30 12:04sell164381.001.132500.000000.00000
493132015.01.30 12:04modify164381.001.132501.134500.00000
493142015.01.30 12:23close164381.001.132381.134500.000001298.0013384967.24
493152015.01.30 12:35sell164391.001.133680.000000.00000
493162015.01.30 12:35modify164391.001.133681.135680.00000
493172015.01.30 12:40close164391.001.132801.135680.000009518.7013394485.94
493182015.01.30 12:51sell164401.001.134490.000000.00000
493192015.01.30 12:51modify164401.001.134491.136490.00000
493202015.01.30 13:11close164401.001.135161.136490.00000-7247.1913387238.75
493212015.01.30 13:16buy164411.001.134130.000000.00000
493222015.01.30 13:16modify164411.001.134131.132130.00000
493232015.01.30 13:20close164411.001.134931.132130.000008653.0413395891.79
493242015.01.30 13:33sell164421.001.135620.000000.00000
493252015.01.30 13:33modify164421.001.135621.137620.00000
493262015.01.30 13:58close164421.001.135271.137620.000003785.8413399677.63
493272015.01.30 13:59buy164431.001.134750.000000.00000
493282015.01.30 13:59modify164431.001.134751.132750.00000
493292015.01.30 14:22close164431.001.134241.132750.00000-5516.3213394161.31
493302015.01.30 14:32buy164441.001.133080.000000.00000
493312015.01.30 14:32modify164441.001.133081.131080.00000
493322015.01.30 14:50s/l164441.001.131081.131080.00000-21632.6013372528.71
493332015.01.30 15:41sell164451.001.133530.000000.00000
493342015.01.30 15:41modify164451.001.133531.135530.00000
493352015.01.30 15:49close164451.001.132471.135530.0000011465.7013383994.41
493362015.01.30 18:45sell164461.001.130060.000000.00000
493372015.01.30 18:45modify164461.001.130061.132060.00000
493382015.01.30 18:49close164461.001.128981.132060.0000011682.0313395676.44
493392015.01.30 19:25sell164471.001.130490.000000.00000
493402015.01.30 19:25modify164471.001.130491.132490.00000
493412015.01.30 19:30close164471.001.129791.132490.000007571.6913403248.13
493422015.02.02 08:04buy164481.001.129590.000000.00000
493432015.02.02 08:04modify164481.001.129591.125590.00000
493442015.02.02 08:30close164481.001.129661.125590.00000757.1413404005.27
493452015.02.02 09:46sell164491.001.131950.000000.00000
493462015.02.02 09:46modify164491.001.131951.135950.00000
493472015.02.02 10:01close164491.001.131471.135950.000005192.0213409197.29
493482015.02.02 12:00sell164501.001.135120.000000.00000
493492015.02.02 12:00modify164501.001.135121.137120.00000
493502015.02.02 12:11close164501.001.133881.137120.0000013412.7013422609.99
493512015.02.02 12:29sell164511.001.135130.000000.00000
493522015.02.02 12:29modify164511.001.135131.137130.00000
493532015.02.02 12:36close164511.001.134371.137130.000008220.6913430830.68
493542015.02.02 14:03buy164521.001.131980.000000.00000
493552015.02.02 14:03modify164521.001.131981.129980.00000
493562015.02.02 14:21close164521.001.132271.129980.000003136.7313433967.41
493572015.02.02 14:51buy164531.001.131160.000000.00000
493582015.02.02 14:51modify164531.001.131161.129160.00000
493592015.02.02 15:06close164531.001.131571.129160.000004434.6813438402.09
493602015.02.02 15:10buy164541.001.130520.000000.00000
493612015.02.02 15:10modify164541.001.130521.128520.00000
493622015.02.02 15:26close164541.001.130971.128520.000004867.3313443269.42
493632015.02.02 15:33sell164551.001.132080.000000.00000
493642015.02.02 15:33modify164551.001.132081.134080.00000
493652015.02.02 15:37close164551.001.130861.134080.0000013196.3813456465.80
493662015.02.02 18:11buy164561.001.133600.000000.00000
493672015.02.02 18:11modify164561.001.133601.131600.00000
493682015.02.02 18:33close164561.001.133441.131600.00000-1730.6113454735.19
493692015.02.02 19:05sell164571.001.134260.000000.00000
493702015.02.02 19:05modify164571.001.134261.136260.00000
493712015.02.02 19:28close164571.001.134371.136260.00000-1189.8413453545.35
493722015.02.03 09:12sell164581.001.134570.000000.00000
493732015.02.03 09:12modify164581.001.134571.138570.00000
493742015.02.03 09:16close164581.001.133781.138570.000008545.1913462090.54
493752015.02.03 09:35buy164591.001.133080.000000.00000
493762015.02.03 09:35modify164591.001.133081.129080.00000
493772015.02.03 09:43close164591.001.133861.129080.000008436.7213470527.26
493782015.02.03 12:27sell164601.001.134540.000000.00000
493792015.02.03 12:27modify164601.001.134541.136540.00000
493802015.02.03 13:01close164601.001.134831.136540.00000-3136.8413467390.42
493812015.02.03 14:06sell164611.001.135080.000000.00000
493822015.02.03 14:06modify164611.001.135081.137080.00000
493832015.02.03 14:21close164611.001.134871.137080.000002271.5113469661.93
493842015.02.03 15:11sell164621.001.137510.000000.00000
493852015.02.03 15:11modify164621.001.137511.139510.00000
493862015.02.03 15:19s/l164621.001.139511.139510.00000-21633.4013448028.53
493872015.02.03 18:00sell164631.001.144730.000000.00000
493882015.02.03 18:00modify164631.001.144731.146730.00000
493892015.02.03 18:16s/l164631.001.146731.146730.00000-21633.4013426395.13
493902015.02.03 18:46buy164641.001.146400.000000.00000
493912015.02.03 18:46modify164641.001.146401.144400.00000
493922015.02.03 19:01close164641.001.146291.144400.00000-1189.7913425205.34
493932015.02.04 08:25buy164651.001.146760.000000.00000
493942015.02.04 08:25modify164651.001.146761.142760.00000
493952015.02.04 08:30close164651.001.147941.142760.0000012763.2313437968.57
493962015.02.04 09:05buy164661.001.146590.000000.00000
493972015.02.04 09:05modify164661.001.146591.142590.00000
493982015.02.04 09:32close164661.001.146641.142590.00000540.8113438509.38
493992015.02.04 09:41sell164671.001.147430.000000.00000
494002015.02.04 09:41modify164671.001.147431.151430.00000
494012015.02.04 09:56close164671.001.147181.151430.000002704.1713441213.55
494022015.02.04 12:30sell164681.001.146130.000000.00000
494032015.02.04 12:30modify164681.001.146131.148130.00000
494042015.02.04 12:33close164681.001.145221.148130.000009843.2013451056.75
494052015.02.04 13:01buy164691.001.143840.000000.00000
494062015.02.04 13:01modify164691.001.143841.141840.00000
494072015.02.04 13:06close164691.001.144641.141840.000008653.0413459709.79
494082015.02.04 13:48sell164701.001.145160.000000.00000
494092015.02.04 13:48modify164701.001.145161.147160.00000
494102015.02.04 13:55close164701.001.144391.147160.000008328.8613468038.65
494112015.02.04 14:00sell164711.001.145680.000000.00000
494122015.02.04 14:00modify164711.001.145681.147680.00000
494132015.02.04 14:13close164711.001.144921.147680.000008220.7013476259.35
494142015.02.04 14:26sell164721.001.145900.000000.00000
494152015.02.04 14:26modify164721.001.145901.147900.00000
494162015.02.04 14:42close164721.001.145571.147900.000003569.5113479828.86
494172015.02.04 15:44buy164731.001.143890.000000.00000
494182015.02.04 15:44modify164731.001.143891.141890.00000
494192015.02.04 16:00close164731.001.143861.141890.00000-324.4913479504.37
494202015.02.04 18:25buy164741.001.141550.000000.00000
494212015.02.04 18:25modify164741.001.141551.139550.00000
494222015.02.04 18:32close164741.001.142181.139550.000006814.2613486318.63
494232015.02.04 19:15buy164751.001.140850.000000.00000
494242015.02.04 19:15modify164751.001.140851.138850.00000
494252015.02.04 19:17close164751.001.141541.138850.000007463.2413493781.87
494262015.02.04 19:30buy164761.001.140350.000000.00000
494272015.02.04 19:30modify164761.001.140351.138350.00000
494282015.02.04 19:34close164761.001.141131.138350.000008436.7113502218.58
494292015.02.05 07:40buy164771.001.133970.000000.00000
494302015.02.05 07:40modify164771.001.133971.129970.00000
494312015.02.05 07:57close164771.001.134321.129970.000003785.7113506004.29
494322015.02.05 08:54buy164781.001.133290.000000.00000
494332015.02.05 08:54modify164781.001.133291.129290.00000
494342015.02.05 09:00close164781.001.134001.129290.000007679.5713513683.86
494352015.02.05 09:04sell164791.001.135240.000000.00000
494362015.02.05 09:04modify164791.001.135241.139240.00000
494372015.02.05 09:12close164791.001.134671.139240.000006165.5213519849.38
494382015.02.05 09:22sell164801.001.135460.000000.00000
494392015.02.05 09:22modify164801.001.135461.139460.00000
494402015.02.05 09:40close164801.001.135671.139460.00000-2271.5113517577.87
494412015.02.05 09:54sell164811.001.138960.000000.00000
494422015.02.05 09:54modify164811.001.138961.142960.00000
494432015.02.05 10:06close164811.001.137401.142960.0000016874.0513534451.92
494442015.02.05 12:00sell164821.001.138820.000000.00000
494452015.02.05 12:00modify164821.001.138821.140820.00000
494462015.02.05 12:07close164821.001.137371.140820.0000015684.2113550136.13
494472015.02.05 12:17sell164831.001.139140.000000.00000
494482015.02.05 12:17modify164831.001.139141.141140.00000
494492015.02.05 12:24s/l164831.001.141141.141140.00000-21633.4013528502.73
494502015.02.05 13:49buy164841.001.141850.000000.00000
494512015.02.05 13:49modify164841.001.141851.139850.00000
494522015.02.05 13:54close164841.001.142771.139850.000009950.9913538453.72
494532015.02.05 14:43buy164851.001.141690.000000.00000
494542015.02.05 14:43modify164851.001.141691.139690.00000
494552015.02.05 15:08close164851.001.141361.139690.00000-3569.3813534884.34
494562015.02.05 15:28buy164861.001.140030.000000.00000
494572015.02.05 15:28modify164861.001.140031.138030.00000
494582015.02.05 15:33close164861.001.141131.138030.0000011897.9313546782.27
494592015.02.05 15:36sell164871.001.142770.000000.00000
494602015.02.05 15:36modify164871.001.142771.144770.00000
494612015.02.05 15:55close164871.001.142641.144770.000001406.1713548188.44
494622015.02.05 18:00buy164881.001.142750.000000.00000
494632015.02.05 18:00modify164881.001.142751.140750.00000
494642015.02.05 18:11close164881.001.143331.140750.000006273.4513554461.89
494652015.02.05 19:03sell164891.001.143850.000000.00000
494662015.02.05 19:03modify164891.001.143851.145850.00000
494672015.02.05 19:24close164891.001.143351.145850.000005408.3513559870.24
494682015.02.06 09:59buy164901.001.144760.000000.00000
494692015.02.06 09:59modify164901.001.144761.140760.00000
494702015.02.06 10:13close164901.001.145271.140760.000005516.3113565386.55
494712015.02.06 12:41buy164911.001.144000.000000.00000
494722015.02.06 12:41modify164911.001.144001.142000.00000
494732015.02.06 13:04close164911.001.143941.142000.00000-648.9813564737.57
494742015.02.06 14:16sell164921.001.145560.000000.00000
494752015.02.06 14:16modify164921.001.145561.147560.00000
494762015.02.06 14:46close164921.001.145901.147560.00000-3677.6813561059.89
494772015.02.06 15:15buy164931.001.144690.000000.00000
494782015.02.06 15:15modify164931.001.144691.142690.00000
494792015.02.06 15:26close164931.001.145501.142690.000008761.2013569821.09
494802015.02.06 15:28sell164941.001.146410.000000.00000
494812015.02.06 15:28modify164941.001.146411.148410.00000
494822015.02.06 15:30close164941.001.144431.148410.0000021417.0713591238.16
494832015.02.06 15:31buy164951.001.138850.000000.00000
494842015.02.06 15:31modify164951.001.138851.136850.00000
494852015.02.06 15:31s/l164951.001.136851.136850.00000-21632.6013569605.56
494862015.02.06 18:05buy164961.001.133440.000000.00000
494872015.02.06 18:05modify164961.001.133441.131440.00000
494882015.02.06 18:18close164961.001.133951.131440.000005516.3213575121.88
494892015.02.06 19:00buy164971.001.132940.000000.00000
494902015.02.06 19:00modify164971.001.132941.130940.00000
494912015.02.06 19:23close164971.001.132771.130940.00000-1838.7713573283.11
494922015.02.09 09:33sell164981.001.134170.000000.00000
494932015.02.09 09:33modify164981.001.134171.138170.00000
494942015.02.09 09:46close164981.001.133711.138170.000004975.6813578258.79
494952015.02.09 12:14buy164991.001.133460.000000.00000
494962015.02.09 12:14modify164991.001.133461.131460.00000
494972015.02.09 12:32close164991.001.133211.131460.00000-2704.0813575554.71
494982015.02.09 12:55buy165001.001.132130.000000.00000
494992015.02.09 12:55modify165001.001.132131.130130.00000
495002015.02.09 13:28s/l165001.001.130131.130130.00000-21632.6013553922.11
495012015.02.09 14:21buy165011.001.130700.000000.00000
495022015.02.09 14:21modify165011.001.130701.128700.00000
495032015.02.09 14:39s/l165011.001.128701.128700.00000-21632.6013532289.51
495042015.02.09 18:02sell165021.001.134270.000000.00000
495052015.02.09 18:02modify165021.001.134271.136270.00000
495062015.02.09 18:18close165021.001.133901.136270.000004002.1813536291.69
495072015.02.09 18:27buy165031.001.132670.000000.00000
495082015.02.09 18:27modify165031.001.132671.130670.00000
495092015.02.09 19:03close165031.001.131921.130670.00000-8112.2213528179.47
495102015.02.09 19:29sell165041.001.133010.000000.00000
495112015.02.09 19:29modify165041.001.133011.135010.00000
495122015.02.09 19:44close165041.001.132751.135010.000002812.3413530991.81
495132015.02.10 09:37buy165051.001.131510.000000.00000
495142015.02.10 09:37modify165051.001.131511.127510.00000
495152015.02.10 09:43close165051.001.132501.127510.0000010708.1413541699.95
495162015.02.10 09:58sell165061.001.133300.000000.00000
495172015.02.10 09:58modify165061.001.133301.137300.00000
495182015.02.10 10:07close165061.001.132591.137300.000007679.8613549379.81
495192015.02.10 12:03buy165071.001.128090.000000.00000
495202015.02.10 12:03modify165071.001.128091.126090.00000
495212015.02.10 12:13close165071.001.128891.126090.000008653.0413558032.85
495222015.02.10 12:48sell165081.001.129460.000000.00000
495232015.02.10 12:48modify165081.001.129461.131460.00000
495242015.02.10 12:57close165081.001.128701.131460.000008220.6913566253.54
495252015.02.10 14:09sell165091.001.131930.000000.00000
495262015.02.10 14:09modify165091.001.131931.133930.00000
495272015.02.10 14:26close165091.001.130931.133930.0000010816.7013577070.24
495282015.02.10 14:55buy165101.001.128760.000000.00000
495292015.02.10 14:55modify165101.001.128761.126760.00000
495302015.02.10 15:09close165101.001.129561.126760.000008653.0413585723.28
495312015.02.10 15:33sell165111.001.131330.000000.00000
495322015.02.10 15:33modify165111.001.131331.133330.00000
495332015.02.10 15:48close165111.001.130291.133330.0000011249.3713596972.65
495342015.02.11 09:21buy165121.001.130410.000000.00000
495352015.02.11 09:21modify165121.001.130411.126410.00000
495362015.02.11 09:26close165121.001.131061.126410.000007030.6013604003.25
495372015.02.11 13:25buy165131.001.129800.000000.00000
495382015.02.11 13:25modify165131.001.129801.127800.00000
495392015.02.11 13:48close165131.001.129571.127800.00000-2487.7513601515.50
495402015.02.11 14:07sell165141.001.131040.000000.00000
495412015.02.11 14:07modify165141.001.131041.133040.00000
495422015.02.11 14:22close165141.001.130881.133040.000001730.6713603246.17
495432015.02.11 18:07sell165151.001.131010.000000.00000
495442015.02.11 18:07modify165151.001.131011.133010.00000
495452015.02.11 18:23close165151.001.130751.133010.000002812.3413606058.51
495462015.02.11 19:03buy165161.001.129180.000000.00000
495472015.02.11 19:03modify165161.001.129181.127180.00000
495482015.02.11 19:39close165161.001.128451.127180.00000-7895.8913598162.62
495492015.02.12 09:31sell165171.001.133060.000000.00000
495502015.02.12 09:31modify165171.001.133061.137060.00000
495512015.02.12 09:50close165171.001.132641.137060.000004543.0113602705.63
495522015.02.12 12:31buy165181.001.132850.000000.00000
495532015.02.12 12:31modify165181.001.132851.130850.00000
495542015.02.12 12:37close165181.001.134171.130850.0000014277.5113616983.14
495552015.02.12 15:35sell165191.001.135900.000000.00000
495562015.02.12 15:35modify165191.001.135901.137900.00000
495572015.02.12 15:50close165191.001.135781.137900.000001298.0013618281.14
495582015.02.12 18:21sell165201.001.139540.000000.00000
495592015.02.12 18:21modify165201.001.139541.141540.00000
495602015.02.12 18:24close165201.001.138631.141540.000009843.2013628124.34
495612015.02.12 18:41sell165211.001.140870.000000.00000
495622015.02.12 18:41modify165211.001.140871.142870.00000
495632015.02.12 18:57close165211.001.140991.142870.00000-1298.0013626826.34
495642015.02.13 06:02sell165221.001.141640.000000.00000
495652015.02.13 06:02modify165221.001.141641.145640.00000
495662015.02.13 06:35close165221.001.142151.145640.00000-5516.5213621309.82
495672015.02.13 06:55sell165231.001.143370.000000.00000
495682015.02.13 06:55modify165231.001.143371.147370.00000
495692015.02.13 07:04close165231.001.142801.147370.000006165.5213627475.34
495702015.02.13 12:36buy165241.001.141400.000000.00000
495712015.02.13 12:36modify165241.001.141401.139400.00000
495722015.02.13 13:04close165241.001.140991.139400.00000-4434.6813623040.66
495732015.02.13 14:17buy165251.001.139720.000000.00000
495742015.02.13 14:17modify165251.001.139721.137720.00000
495752015.02.13 15:08close165251.001.138761.137720.00000-10383.6513612657.01
495762015.02.13 15:37sell165261.001.139870.000000.00000
495772015.02.13 15:37modify165261.001.139871.141870.00000
495782015.02.13 15:48close165261.001.139111.141870.000008220.6913620877.70
495792015.02.16 09:59sell165271.001.142450.000000.00000
495802015.02.16 09:59modify165271.001.142451.146450.00000
495812015.02.16 10:04close165271.001.141731.146450.000007788.0313628665.73
495822015.02.16 18:27buy165281.001.139210.000000.00000
495832015.02.16 18:27modify165281.001.139211.137210.00000
495842015.02.16 18:55s/l165281.001.137211.137210.00000-21632.6013607033.13
495852015.02.16 19:25buy165291.001.135640.000000.00000
495862015.02.16 19:25modify165291.001.135641.133640.00000
495872015.02.16 19:43close165291.001.136151.133640.000005516.3213612549.45
495882015.02.17 12:19sell165301.001.139390.000000.00000
495892015.02.17 12:19modify165301.001.139391.141390.00000
495902015.02.17 12:26close165301.001.138631.141390.000008220.6913620770.14
495912015.02.17 12:52sell165311.001.140380.000000.00000
495922015.02.17 12:52modify165311.001.140381.142380.00000
495932015.02.17 13:15close165311.001.140621.142380.00000-2596.0013618174.14
495942015.02.17 13:26sell165321.001.141660.000000.00000
495952015.02.17 13:26modify165321.001.141661.143660.00000
495962015.02.17 13:41close165321.001.141151.143660.000005516.5113623690.65
495972015.02.17 13:45sell165331.001.142080.000000.00000
495982015.02.17 13:45modify165331.001.142081.144080.00000
495992015.02.17 13:57s/l165331.001.144081.144080.00000-21633.4013602057.25
496002015.02.18 13:22buy165341.001.136590.000000.00000
496012015.02.18 13:22modify165341.001.136591.134590.00000
496022015.02.18 13:40close165341.001.136911.134590.000003461.2113605518.46
496032015.02.18 18:42buy165351.001.134960.000000.00000
496042015.02.18 18:42modify165351.001.134961.132960.00000
496052015.02.18 19:02close165351.001.134471.132960.00000-5299.9913600218.47
496062015.02.19 12:00buy165361.001.139460.000000.00000
496072015.02.19 12:00modify165361.001.139461.137460.00000
496082015.02.19 12:24close165361.001.139781.137460.000003461.2113603679.68
496092015.02.19 14:13buy165371.001.137310.000000.00000
496102015.02.19 14:13modify165371.001.137311.135310.00000
496112015.02.19 14:34close165371.001.137121.135310.00000-2055.0913601624.59
496122015.02.19 15:09sell165381.001.138550.000000.00000
496132015.02.19 15:09modify165381.001.138551.140550.00000
496142015.02.19 15:24close165381.001.138031.140550.000005624.6913607249.28
496152015.02.19 15:45buy165391.001.137280.000000.00000
496162015.02.19 15:45modify165391.001.137281.135280.00000
496172015.02.19 16:02close165391.001.137151.135280.00000-1406.1113605843.17
496182015.02.19 19:13buy165401.001.137910.000000.00000
496192015.02.19 19:13modify165401.001.137911.135910.00000
496202015.02.19 19:53close165401.001.136991.135910.00000-9950.9913595892.18
496212015.02.20 09:11buy165411.001.134710.000000.00000
496222015.02.20 09:11modify165411.001.134711.130710.00000
496232015.02.20 09:27close165411.001.134721.130710.00000108.1713596000.35
496242015.02.20 09:42sell165421.001.135810.000000.00000
496252015.02.20 09:42modify165421.001.135811.139810.00000
496262015.02.20 09:52close165421.001.135251.139810.000006057.3513602057.70
496272015.02.20 12:02sell165431.001.133450.000000.00000
496282015.02.20 12:02modify165431.001.133451.135450.00000
496292015.02.20 12:21close165431.001.134091.135450.00000-6922.6813595135.02
496302015.02.20 12:40buy165441.001.133060.000000.00000
496312015.02.20 12:40modify165441.001.133061.131060.00000
496322015.02.20 12:48close165441.001.133861.131060.000008653.0413603788.06
496332015.02.20 13:32buy165451.001.131540.000000.00000
496342015.02.20 13:32modify165451.001.131541.129540.00000
496352015.02.20 13:41close165451.001.132351.129540.000008761.2113612549.27
496362015.02.20 14:08buy165461.001.129940.000000.00000
496372015.02.20 14:08modify165461.001.129941.127940.00000
496382015.02.20 14:11close165461.001.133461.127940.0000038073.3813650622.65
496392015.02.20 15:15buy165471.001.129760.000000.00000
496402015.02.20 15:15modify165471.001.129761.127760.00000
496412015.02.20 15:36close165471.001.129031.127760.00000-7895.9013642726.75
496422015.02.20 15:38sell165481.001.130300.000000.00000
496432015.02.20 15:38modify165481.001.130301.132300.00000
496442015.02.20 16:03close165481.001.130661.132300.00000-3894.0113638832.74
496452015.02.23 09:04buy165491.001.136780.000000.00000
496462015.02.23 09:04modify165491.001.136781.132780.00000
496472015.02.23 09:28close165491.001.136281.132780.00000-5408.1513633424.59
496482015.02.23 09:36buy165501.001.135200.000000.00000
496492015.02.23 09:36modify165501.001.135201.131200.00000
496502015.02.23 09:48close165501.001.135761.131200.000006057.1313639481.72
496512015.02.23 12:02buy165511.001.130790.000000.00000
496522015.02.23 12:02modify165511.001.130791.128790.00000
496532015.02.23 12:26close165511.001.130631.128790.00000-1730.6113637751.11
496542015.02.23 15:00buy165521.001.130300.000000.00000
496552015.02.23 15:00modify165521.001.130301.128300.00000
496562015.02.23 15:19close165521.001.130251.128300.00000-540.8113637210.30
496572015.02.23 18:00sell165531.001.135340.000000.00000
496582015.02.23 18:00modify165531.001.135341.137340.00000
496592015.02.23 18:13close165531.001.134881.137340.000004975.6813642185.98
496602015.02.23 18:35buy165541.001.134300.000000.00000
496612015.02.23 18:35modify165541.001.134301.132300.00000
496622015.02.23 18:50close165541.001.134401.132300.000001081.6313643267.61
496632015.02.24 08:42sell165551.001.133440.000000.00000
496642015.02.24 08:42modify165551.001.133441.137440.00000
496652015.02.24 08:58close165551.001.133401.137440.00000432.6713643700.28
496662015.02.24 12:18sell165561.001.130920.000000.00000
496672015.02.24 12:18modify165561.001.130921.132920.00000
496682015.02.24 12:19close165561.001.130061.132920.000009302.3613653002.64
496692015.02.24 13:17sell165571.001.131630.000000.00000
496702015.02.24 13:17modify165571.001.131631.133630.00000
496712015.02.24 13:47close165571.001.132301.133630.00000-7247.1913645755.45
496722015.02.24 18:06sell165581.001.135200.000000.00000
496732015.02.24 18:06modify165581.001.135201.137200.00000
496742015.02.24 18:15close165581.001.134241.137200.0000010384.0313656139.48
496752015.02.24 18:22buy165591.001.133220.000000.00000
496762015.02.24 18:22modify165591.001.133221.131220.00000
496772015.02.24 18:46close165591.001.133251.131220.00000324.4913656463.97
496782015.02.24 18:57buy165601.001.131290.000000.00000
496792015.02.24 18:57modify165601.001.131291.129290.00000
496802015.02.24 19:14close165601.001.131491.129290.000002163.2613658627.23
496812015.02.25 09:11sell165611.001.136060.000000.00000
496822015.02.25 09:11modify165611.001.136061.140060.00000
496832015.02.25 09:43close165611.001.137561.140060.00000-16225.0513642402.18
496842015.02.25 09:49buy165621.001.136840.000000.00000
496852015.02.25 09:49modify165621.001.136841.132840.00000
496862015.02.25 10:02close165621.001.137431.132840.000006381.6213648783.80
496872015.02.25 12:06buy165631.001.136040.000000.00000
496882015.02.25 12:06modify165631.001.136041.134040.00000
496892015.02.25 12:23close165631.001.136621.134040.000006273.4613655057.26
496902015.02.25 12:39buy165641.001.134970.000000.00000
496912015.02.25 12:39modify165641.001.134971.132970.00000
496922015.02.25 13:04close165641.001.134901.132970.00000-757.1413654300.12
496932015.02.25 14:19sell165651.001.135590.000000.00000
496942015.02.25 14:19modify165651.001.135591.137590.00000
496952015.02.25 14:37close165651.001.135221.137590.000004002.1813658302.30
496962015.02.25 14:56buy165661.001.133850.000000.00000
496972015.02.25 14:56modify165661.001.133851.131850.00000
496982015.02.25 15:11close165661.001.134401.131850.000005948.9613664251.26
496992015.02.25 18:53sell165671.001.136720.000000.00000
497002015.02.25 18:53modify165671.001.136721.138720.00000
497012015.02.25 19:00close165671.001.136171.138720.000005949.1813670200.44
497022015.02.26 09:35buy165681.001.135710.000000.00000
497032015.02.26 09:35modify165681.001.135711.131710.00000
497042015.02.26 10:01close165681.001.135281.131710.00000-4651.0113665549.43
497052015.02.26 12:00sell165691.001.137200.000000.00000
497062015.02.26 12:00modify165691.001.137201.139200.00000
497072015.02.26 12:15close165691.001.136661.139200.000005841.0213671390.45
497082015.02.26 14:17buy165701.001.134120.000000.00000
497092015.02.26 14:17modify165701.001.134121.132120.00000
497102015.02.26 14:30s/l165701.001.132121.132120.00000-21632.6013649757.85
497112015.02.26 15:32buy165711.001.130410.000000.00000
497122015.02.26 15:32modify165711.001.130411.128410.00000
497132015.02.26 15:43s/l165711.001.128411.128410.00000-21632.6013628125.25
497142015.02.26 18:09sell165721.001.122410.000000.00000
497152015.02.26 18:09modify165721.001.122411.124410.00000
497162015.02.26 18:26close165721.001.121771.124410.000006922.6913635047.94
497172015.02.27 08:49buy165731.001.120220.000000.00000
497182015.02.27 08:49modify165731.001.120221.116220.00000
497192015.02.27 09:03close165731.001.120721.116220.000005408.1513640456.09
497202015.02.27 12:02buy165741.001.121530.000000.00000
497212015.02.27 12:02modify165741.001.121531.119530.00000
497222015.02.27 12:21close165741.001.121391.119530.00000-1514.2813638941.81
497232015.02.27 12:29sell165751.001.122370.000000.00000
497242015.02.27 12:29modify165751.001.122371.124370.00000
497252015.02.27 12:56s/l165751.001.124371.124370.00000-21633.4013617308.41
497262015.02.27 15:01sell165761.001.123710.000000.00000
497272015.02.27 15:01modify165761.001.123711.125710.00000
497282015.02.27 15:23close165761.001.123551.125710.000001730.6713619039.08
497292015.02.27 15:31buy165771.001.122780.000000.00000
497302015.02.27 15:31modify165771.001.122781.120780.00000
497312015.02.27 15:54close165771.001.122361.120780.00000-4542.8413614496.24
497322015.02.27 18:06buy165781.001.120330.000000.00000
497332015.02.27 18:06modify165781.001.120331.118330.00000
497342015.02.27 18:10close165781.001.121161.118330.000008977.5313623473.77
497352015.02.27 18:50buy165791.001.119850.000000.00000
497362015.02.27 18:50modify165791.001.119851.117850.00000
497372015.03.02 00:53s/l165791.001.117851.117850.00000-21632.6013601841.17
497382015.03.02 13:28sell165801.001.123390.000000.00000
497392015.03.02 13:28modify165801.001.123391.125390.00000
497402015.03.02 13:43close165801.001.123051.125390.000003677.6713605518.84
497412015.03.02 14:22sell165811.001.123810.000000.00000
497422015.03.02 14:22modify165811.001.123811.125810.00000
497432015.03.02 14:37close165811.001.123281.125810.000005732.8513611251.69
497442015.03.02 14:56buy165821.001.122100.000000.00000
497452015.03.02 14:56modify165821.001.122101.120100.00000
497462015.03.02 15:13close165821.001.122351.120100.000002704.0813613955.77
497472015.03.02 15:38buy165831.001.121560.000000.00000
497482015.03.02 15:38modify165831.001.121561.119560.00000
497492015.03.02 15:53close165831.001.121841.119560.000003028.5613616984.33
497502015.03.02 18:16buy165841.001.118460.000000.00000
497512015.03.02 18:16modify165841.001.118461.116460.00000
497522015.03.02 18:35close165841.001.118451.116460.00000-108.1613616876.17
497532015.03.02 19:13buy165851.001.117700.000000.00000
497542015.03.02 19:13modify165851.001.117701.115700.00000
497552015.03.02 19:27close165851.001.118211.115700.000005516.3113622392.48
497562015.03.03 09:04sell165861.001.120410.000000.00000
497572015.03.03 09:04modify165861.001.120411.124410.00000
497582015.03.03 09:19close165861.001.120521.124410.00000-1189.8313621202.65
497592015.03.03 09:27buy165871.001.119690.000000.00000
497602015.03.03 09:27modify165871.001.119691.115690.00000
497612015.03.03 09:39close165871.001.120331.115690.000006922.4313628125.08
497622015.03.03 14:01buy165881.001.115480.000000.00000
497632015.03.03 14:01modify165881.001.115481.113480.00000
497642015.03.03 14:06close165881.001.116291.113480.000008761.2113636886.29
497652015.03.03 18:12sell165891.001.119460.000000.00000
497662015.03.03 18:12modify165891.001.119461.121460.00000
497672015.03.03 18:55close165891.001.120151.121460.00000-7463.5313629422.76
497682015.03.03 19:00sell165901.001.121080.000000.00000
497692015.03.03 19:00modify165901.001.121081.123080.00000
497702015.03.03 19:15close165901.001.120781.123080.000003245.0113632667.77
497712015.03.03 19:25buy165911.001.119840.000000.00000
497722015.03.03 19:25modify165911.001.119841.117840.00000
497732015.03.03 19:48close165911.001.119731.117840.00000-1189.7913631477.98
497742015.03.04 14:42buy165921.001.112520.000000.00000
497752015.03.04 14:42modify165921.001.112521.110520.00000
497762015.03.04 15:06close165921.001.112401.110520.00000-1297.9613630180.02
497772015.03.04 15:22sell165931.001.113950.000000.00000
497782015.03.04 15:22modify165931.001.113951.115950.00000
497792015.03.04 15:30close165931.001.112961.115950.0000010708.5413640888.56
497802015.03.05 08:09buy165941.001.104370.000000.00000
497812015.03.05 08:09modify165941.001.104371.100370.00000
497822015.03.05 08:47close165941.001.103221.100370.00000-12438.7413628449.82
497832015.03.05 09:23sell165951.001.104700.000000.00000
497842015.03.05 09:23modify165951.001.104701.108700.00000
497852015.03.05 09:41close165951.001.104501.108700.000002163.3413630613.16
497862015.03.05 09:57sell165961.001.105480.000000.00000
497872015.03.05 09:57modify165961.001.105481.109480.00000
497882015.03.05 10:12close165961.001.105101.109480.000004110.3513634723.51
497892015.03.05 15:01sell165971.001.106680.000000.00000
497902015.03.05 15:01modify165971.001.106681.108680.00000
497912015.03.05 15:18close165971.001.106661.108680.00000216.3413634939.85
497922015.03.05 15:34sell165981.001.108450.000000.00000
497932015.03.05 15:34modify165981.001.108451.110450.00000
497942015.03.05 15:36s/l165981.001.110451.110450.00000-21633.3913613306.46
497952015.03.05 18:02buy165991.001.102330.000000.00000
497962015.03.05 18:02modify165991.001.102331.100330.00000
497972015.03.05 18:15close165991.001.102831.100330.000005408.1513618714.61
497982015.03.05 18:40buy166001.001.101220.000000.00000
497992015.03.05 18:40modify166001.001.101221.099220.00000
498002015.03.05 19:01s/l166001.001.099221.099220.00000-21632.6013597082.01
498012015.03.06 13:41buy166011.001.095970.000000.00000
498022015.03.06 13:41modify166011.001.095971.093970.00000
498032015.03.06 13:54s/l166011.001.093971.093970.00000-21632.6013575449.41
498042015.03.06 14:44sell166021.001.096120.000000.00000
498052015.03.06 14:44modify166021.001.096121.098120.00000
498062015.03.06 15:11close166021.001.096951.098120.00000-8977.8713566471.54
498072015.03.06 15:31sell166031.001.098050.000000.00000
498082015.03.06 15:31modify166031.001.098051.100050.00000
498092015.03.06 15:32close166031.001.088651.100050.00000101676.9813668148.52
498102015.03.06 15:32buy166041.001.088650.000000.00000
498112015.03.06 15:32modify166041.001.088651.086650.00000
498122015.03.06 15:57close166041.001.089791.086650.0000012330.5813680479.10
498132015.03.06 18:00buy166051.001.085630.000000.00000
498142015.03.06 18:00modify166051.001.085631.083630.00000
498152015.03.06 18:13close166051.001.086131.083630.000005408.1513685887.25
498162015.03.06 18:23sell166061.001.087330.000000.00000
498172015.03.06 18:23modify166061.001.087331.089330.00000
498182015.03.06 18:50close166061.001.087801.089330.00000-5083.8513680803.40
498192015.03.06 18:56buy166071.001.086660.000000.00000
498202015.03.06 18:56modify166071.001.086661.084660.00000
498212015.03.06 19:14close166071.001.087011.084660.000003785.7013684589.10
498222015.03.09 12:01sell166081.001.089660.000000.00000
498232015.03.09 12:01modify166081.001.089661.091660.00000
498242015.03.09 12:07close166081.001.088861.091660.000008653.3613693242.46
498252015.03.09 12:20buy166091.001.087760.000000.00000
498262015.03.09 12:20modify166091.001.087761.085760.00000
498272015.03.09 12:36close166091.001.087811.085760.00000540.8113693783.27
498282015.03.09 12:47sell166101.001.088670.000000.00000
498292015.03.09 12:47modify166101.001.088671.090670.00000
498302015.03.09 13:20close166101.001.089491.090670.00000-8869.6913684913.58
498312015.03.09 13:30buy166111.001.088750.000000.00000
498322015.03.09 13:30modify166111.001.088751.086750.00000
498332015.03.09 13:47close166111.001.089101.086750.000003785.7013688699.28
498342015.03.09 14:00buy166121.001.087990.000000.00000
498352015.03.09 14:00modify166121.001.087991.085990.00000
498362015.03.09 14:30close166121.001.087701.085990.00000-3136.7313685562.55
498372015.03.09 14:56buy166131.001.086720.000000.00000
498382015.03.09 14:56modify166131.001.086721.084720.00000
498392015.03.09 15:16close166131.001.086151.084720.00000-6165.2913679397.26
498402015.03.09 15:42buy166141.001.084710.000000.00000
498412015.03.09 15:42modify166141.001.084711.082710.00000
498422015.03.09 15:50close166141.001.085601.082710.000009626.5113689023.77
498432015.03.09 18:00buy166151.001.084590.000000.00000
498442015.03.09 18:00modify166151.001.084591.082590.00000
498452015.03.09 18:07close166151.001.085251.082590.000007138.7613696162.53
498462015.03.09 18:41buy166161.001.084260.000000.00000
498472015.03.09 18:41modify166161.001.084261.082260.00000
498482015.03.09 18:46close166161.001.084841.082260.000006273.4513702435.98
498492015.03.10 06:07buy166171.001.081390.000000.00000
498502015.03.10 06:07modify166171.001.081391.077390.00000
498512015.03.10 06:38close166171.001.079541.077390.00000-20010.1613682425.82
498522015.03.10 12:11sell166181.001.076620.000000.00000
498532015.03.10 12:11modify166181.001.076621.078620.00000
498542015.03.10 12:16close166181.001.075581.078620.0000011249.3613693675.18
498552015.03.10 13:44sell166191.001.076320.000000.00000
498562015.03.10 13:44modify166191.001.076321.078320.00000
498572015.03.10 13:59close166191.001.075611.078320.000007679.8513701355.03
498582015.03.10 14:14buy166201.001.074910.000000.00000
498592015.03.10 14:14modify166201.001.074911.072910.00000
498602015.03.10 14:32close166201.001.074821.072910.00000-973.4613700381.57
498612015.03.10 14:55buy166211.001.073580.000000.00000
498622015.03.10 14:55modify166211.001.073581.071580.00000
498632015.03.10 15:10close166211.001.074241.071580.000007138.7613707520.33
498642015.03.10 15:32buy166221.001.073130.000000.00000
498652015.03.10 15:32modify166221.001.073131.071130.00000
498662015.03.10 15:37close166221.001.073981.071130.000009193.8513716714.18
498672015.03.10 15:42sell166231.001.075670.000000.00000
498682015.03.10 15:42modify166231.001.075671.077670.00000
498692015.03.10 15:44s/l166231.001.077671.077670.00000-21633.4013695080.78
498702015.03.10 18:09buy166241.001.073690.000000.00000
498712015.03.10 18:09modify166241.001.073691.071690.00000
498722015.03.10 18:37s/l166241.001.071691.071690.00000-21632.6013673448.18
498732015.03.11 06:06buy166251.001.067780.000000.00000
498742015.03.11 06:06modify166251.001.067781.063780.00000
498752015.03.11 06:15close166251.001.068281.063780.000005408.1513678856.33
498762015.03.11 07:15buy166261.001.066690.000000.00000
498772015.03.11 07:15modify166261.001.066691.062690.00000
498782015.03.11 07:24close166261.001.067401.062690.000007679.5713686535.90
498792015.03.11 12:17buy166271.001.063670.000000.00000
498802015.03.11 12:17modify166271.001.063671.061670.00000
498812015.03.11 12:29s/l166271.001.061671.061670.00000-21632.6013664903.30
498822015.03.11 13:12buy166281.001.058650.000000.00000
498832015.03.11 13:12modify166281.001.058651.056650.00000
498842015.03.11 13:33s/l166281.001.056651.056650.00000-21632.6013643270.70
498852015.03.11 14:22buy166291.001.056480.000000.00000
498862015.03.11 14:22modify166291.001.056481.054480.00000
498872015.03.11 14:26close166291.001.057281.054480.000008653.0413651923.74
498882015.03.11 14:37sell166301.001.058220.000000.00000
498892015.03.11 14:37modify166301.001.058221.060220.00000
498902015.03.11 14:47s/l166301.001.060221.060220.00000-21633.4013630290.34
498912015.03.11 15:24sell166311.001.062290.000000.00000
498922015.03.11 15:24modify166311.001.062291.064290.00000
498932015.03.11 15:30close166311.001.061521.064290.000008328.8613638619.20
498942015.03.11 18:04buy166321.001.056690.000000.00000
498952015.03.11 18:04modify166321.001.056691.054690.00000
498962015.03.11 18:09close166321.001.057331.054690.000006922.4313645541.63
498972015.03.11 18:28sell166331.001.058380.000000.00000
498982015.03.11 18:28modify166331.001.058381.060380.00000
498992015.03.11 18:51close166331.001.058881.060380.00000-5408.3513640133.28
499002015.03.11 18:59buy166341.001.057630.000000.00000
499012015.03.11 18:59modify166341.001.057631.055630.00000
499022015.03.11 19:13close166341.001.058301.055630.000007246.9213647380.20
499032015.03.12 06:16sell166351.001.052370.000000.00000
499042015.03.12 06:16modify166351.001.052371.056370.00000
499052015.03.12 06:22close166351.001.051481.056370.000009626.8613657007.06
499062015.03.12 06:25buy166361.001.050920.000000.00000
499072015.03.12 06:25modify166361.001.050921.046920.00000
499082015.03.12 06:41close166361.001.050921.046920.000000.0013657007.06
499092015.03.12 07:00buy166371.001.049620.000000.00000
499102015.03.12 07:00modify166371.001.049621.045620.00000
499112015.03.12 07:04close166371.001.051011.045620.0000015034.6513672041.71
499122015.03.12 07:39sell166381.001.051750.000000.00000
499132015.03.12 07:39modify166381.001.051751.055750.00000
499142015.03.12 07:48close166381.001.051291.055750.000004975.6913677017.40
499152015.03.12 08:49sell166391.001.052430.000000.00000
499162015.03.12 08:49modify166391.001.052431.056430.00000
499172015.03.12 09:20close166391.001.053201.056430.00000-8328.8613668688.54
499182015.03.12 09:48sell166401.001.054660.000000.00000
499192015.03.12 09:48modify166401.001.054661.058660.00000
499202015.03.12 10:03close166401.001.055741.058660.00000-11682.0413657006.50
499212015.03.12 12:04buy166411.001.058740.000000.00000
499222015.03.12 12:04modify166411.001.058741.056740.00000
499232015.03.12 12:21close166411.001.059071.056740.000003569.3813660575.88
499242015.03.12 12:33sell166421.001.060680.000000.00000
499252015.03.12 12:33modify166421.001.060681.062680.00000
499262015.03.12 12:46close166421.001.059891.062680.000008545.2013669121.08
499272015.03.12 13:33sell166431.001.060670.000000.00000
499282015.03.12 13:33modify166431.001.060671.062670.00000
499292015.03.12 13:48close166431.001.060171.062670.000005408.3513674529.43
499302015.03.12 13:51sell166441.001.061410.000000.00000
499312015.03.12 13:51modify166441.001.061411.063410.00000
499322015.03.12 14:06close166441.001.061171.063410.000002596.0113677125.44
499332015.03.12 14:09buy166451.001.060420.000000.00000
499342015.03.12 14:09modify166451.001.060421.058420.00000
499352015.03.12 14:13close166451.001.061541.058420.0000012114.2513689239.69
499362015.03.12 14:18sell166461.001.062070.000000.00000
499372015.03.12 14:18modify166461.001.062071.064070.00000
499382015.03.12 14:38close166461.001.062531.064070.00000-4975.6813684264.01
499392015.03.12 15:12buy166471.001.062510.000000.00000
499402015.03.12 15:12modify166471.001.062511.060510.00000
499412015.03.12 15:31close166471.001.067001.060510.0000048565.1913732829.20
499422015.03.12 15:31sell166481.001.067000.000000.00000
499432015.03.12 15:31modify166481.001.067001.069000.00000
499442015.03.12 15:42close166481.001.063791.069000.0000034721.6113767550.81
499452015.03.12 18:35buy166491.001.061450.000000.00000
499462015.03.12 18:35modify166491.001.061451.059450.00000
499472015.03.12 18:38close166491.001.062661.059450.0000013087.7213780638.53
499482015.03.13 07:44buy166501.001.060080.000000.00000
499492015.03.13 07:44modify166501.001.060081.056080.00000
499502015.03.13 07:48close166501.001.060641.056080.000006057.1313786695.66
499512015.03.13 09:29buy166511.001.058250.000000.00000
499522015.03.13 09:29modify166511.001.058251.054250.00000
499532015.03.13 09:46close166511.001.057761.054250.00000-5299.9913781395.67
499542015.03.13 12:08buy166521.001.060500.000000.00000
499552015.03.13 12:08modify166521.001.060501.058500.00000
499562015.03.13 12:23close166521.001.060321.058500.00000-1946.9313779448.74
499572015.03.13 12:38sell166531.001.061200.000000.00000
499582015.03.13 12:38modify166531.001.061201.063200.00000
499592015.03.13 12:50close166531.001.060441.063200.000008220.6913787669.43
499602015.03.13 13:16buy166541.001.059820.000000.00000
499612015.03.13 13:16modify166541.001.059821.057820.00000
499622015.03.13 13:33close166541.001.059571.057820.00000-2704.0813784965.35
499632015.03.13 13:45buy166551.001.058140.000000.00000
499642015.03.13 13:45modify166551.001.058141.056140.00000
499652015.03.13 14:01close166551.001.058461.056140.000003461.2213788426.57
499662015.03.13 14:55buy166561.001.057560.000000.00000
499672015.03.13 14:55modify166561.001.057561.055560.00000
499682015.03.13 15:16close166561.001.057181.055560.00000-4110.2013784316.37
499692015.03.13 15:26sell166571.001.058270.000000.00000
499702015.03.13 15:26modify166571.001.058271.060270.00000
499712015.03.13 15:44close166571.001.057991.060270.000003028.6813787345.05
499722015.03.13 18:29buy166581.001.049970.000000.00000
499732015.03.13 18:29modify166581.001.049971.047970.00000
499742015.03.13 18:40close166581.001.050481.047970.000005516.3113792861.36
499752015.03.13 18:58sell166591.001.052060.000000.00000
499762015.03.13 18:58modify166591.001.052061.054060.00000
499772015.03.13 19:21close166591.001.052091.054060.00000-324.5013792536.86
499782015.03.16 06:03buy166601.001.051440.000000.00000
499792015.03.16 06:03modify166601.001.051441.047440.00000
499802015.03.16 06:21close166601.001.051481.047440.00000432.6513792969.51
499812015.03.16 07:56buy166611.001.050920.000000.00000
499822015.03.16 07:56modify166611.001.050921.046920.00000
499832015.03.16 08:12close166611.001.050751.046920.00000-1838.7713791130.74
499842015.03.16 08:57sell166621.001.052590.000000.00000
499852015.03.16 08:57modify166621.001.052591.056590.00000
499862015.03.16 09:20close166621.001.052961.056590.00000-4002.1813787128.56
499872015.03.16 13:07sell166631.001.054330.000000.00000
499882015.03.16 13:07modify166631.001.054331.056330.00000
499892015.03.16 13:21close166631.001.053571.056330.000008220.6913795349.25
499902015.03.16 14:45buy166641.001.052330.000000.00000
499912015.03.16 14:45modify166641.001.052331.050330.00000
499922015.03.16 15:04close166641.001.053081.050330.000008112.2213803461.47
499932015.03.16 15:16sell166651.001.053990.000000.00000
499942015.03.16 15:16modify166651.001.053991.055990.00000
499952015.03.16 15:34close166651.001.054081.055990.00000-973.5113802487.96
499962015.03.16 18:00buy166661.001.056320.000000.00000
499972015.03.16 18:00modify166661.001.056321.054320.00000
499982015.03.16 18:12close166661.001.057171.054320.000009193.8513811681.81
499992015.03.16 18:22sell166671.001.058280.000000.00000
500002015.03.16 18:22modify166671.001.058281.060280.00000
500012015.03.16 18:27close166671.001.057411.060280.000009410.5313821092.34
500022015.03.16 18:42sell166681.001.058650.000000.00000
500032015.03.16 18:42modify166681.001.058651.060650.00000
500042015.03.16 18:50close166681.001.058101.060650.000005949.1913827041.53
500052015.03.17 09:44sell166691.001.059760.000000.00000
500062015.03.17 09:44modify166691.001.059761.063760.00000
500072015.03.17 10:01close166691.001.057991.063760.0000019145.5613846187.09
500082015.03.17 12:04sell166701.001.059470.000000.00000
500092015.03.17 12:04modify166701.001.059471.061470.00000
500102015.03.17 12:14close166701.001.058691.061470.000008437.0313854624.12
500112015.03.17 12:15buy166711.001.058230.000000.00000
500122015.03.17 12:15modify166711.001.058231.056230.00000
500132015.03.17 12:29close166711.001.059031.056230.000008653.0413863277.16
500142015.03.17 12:31sell166721.001.059560.000000.00000
500152015.03.17 12:31modify166721.001.059561.061560.00000
500162015.03.17 12:46close166721.001.059591.061560.00000-324.5013862952.66
500172015.03.17 13:24sell166731.001.061390.000000.00000
500182015.03.17 13:24modify166731.001.061391.063390.00000
500192015.03.17 13:39close166731.001.061181.063390.000002271.5013865224.16
500202015.03.17 14:19buy166741.001.060210.000000.00000
500212015.03.17 14:19modify166741.001.060211.058210.00000
500222015.03.17 14:37close166741.001.060131.058210.00000-865.3013864358.86
500232015.03.17 14:49sell166751.001.060950.000000.00000
500242015.03.17 14:49modify166751.001.060951.062950.00000
500252015.03.17 15:05s/l166751.001.062951.062950.00000-21633.4013842725.46
500262015.03.17 18:07buy166761.001.060650.000000.00000
500272015.03.17 18:07modify166761.001.060651.058650.00000
500282015.03.17 18:25close166761.001.060671.058650.00000216.3213842941.78
500292015.03.17 19:10buy166771.001.059490.000000.00000
500302015.03.17 19:10modify166771.001.059491.057490.00000
500312015.03.17 19:30close166771.001.059191.057490.00000-3244.8913839696.89
500322015.03.18 08:53buy166781.001.058280.000000.00000
500332015.03.18 08:53modify166781.001.058281.054280.00000
500342015.03.18 09:08close166781.001.058391.054280.000001189.8013840886.69
500352015.03.18 09:44sell166791.001.059270.000000.00000
500362015.03.18 09:44modify166791.001.059271.063270.00000
500372015.03.18 10:01close166791.001.058501.063270.000008328.8613849215.55
500382015.03.18 13:10sell166801.001.061480.000000.00000
500392015.03.18 13:10modify166801.001.061481.063480.00000
500402015.03.18 13:31s/l166801.001.063481.063480.00000-21633.4013827582.15
500412015.03.18 15:00buy166811.001.060050.000000.00000
500422015.03.18 15:00modify166811.001.060051.058050.00000
500432015.03.18 15:08close166811.001.060861.058050.000008761.2013836343.35
500442015.03.18 18:19sell166821.001.062170.000000.00000
500452015.03.18 18:19modify166821.001.062171.064170.00000
500462015.03.18 18:30close166821.001.061711.064170.000004975.6813841319.03
500472015.03.18 18:40sell166831.001.062620.000000.00000
500482015.03.18 18:40modify166831.001.062621.064620.00000
500492015.03.18 19:01s/l166831.001.064621.064620.00000-21633.4013819685.63
500502015.03.18 19:20buy166841.001.063130.000000.00000
500512015.03.18 19:20modify166841.001.063131.061130.00000
500522015.03.18 19:28close166841.001.063641.061130.000005516.3113825201.94
500532015.03.19 06:00buy166851.001.079370.000000.00000
500542015.03.19 06:00modify166851.001.079371.075370.00000
500552015.03.19 06:12close166851.001.080421.075370.0000011357.1213836559.06
500562015.03.19 06:47buy166861.001.079080.000000.00000
500572015.03.19 06:47modify166861.001.079081.075080.00000
500582015.03.19 07:07close166861.001.078011.075080.00000-11573.4413824985.62
500592015.03.19 07:45buy166871.001.076300.000000.00000
500602015.03.19 07:45modify166871.001.076301.072300.00000
500612015.03.19 08:06close166871.001.076401.072300.000001081.6313826067.25
500622015.03.19 08:33sell166881.001.077740.000000.00000
500632015.03.19 08:33modify166881.001.077741.081740.00000
500642015.03.19 08:44close166881.001.077271.081740.000005083.8513831151.10
500652015.03.19 09:42sell166891.001.078690.000000.00000
500662015.03.19 09:42modify166891.001.078691.082690.00000
500672015.03.19 09:47close166891.001.077921.082690.000008328.8613839479.96
500682015.03.19 12:13sell166901.001.067610.000000.00000
500692015.03.19 12:13modify166901.001.067611.069610.00000
500702015.03.19 12:29close166901.001.066981.069610.000006814.5213846294.48
500712015.03.19 12:55sell166911.001.068430.000000.00000
500722015.03.19 12:55modify166911.001.068431.070430.00000
500732015.03.19 13:03s/l166911.001.070431.070430.00000-21633.4013824661.08
500742015.03.19 13:25buy166921.001.067490.000000.00000
500752015.03.19 13:25modify166921.001.067491.065490.00000
500762015.03.19 13:40close166921.001.067541.065490.00000540.8113825201.89
500772015.03.19 13:47sell166931.001.069310.000000.00000
500782015.03.19 13:47modify166931.001.069311.071310.00000
500792015.03.19 14:02close166931.001.068931.071310.000004110.3513829312.24
500802015.03.19 14:35sell166941.001.071110.000000.00000
500812015.03.19 14:35modify166941.001.071111.073110.00000
500822015.03.19 14:39s/l166941.001.073111.073110.00000-21633.4013807678.84
500832015.03.19 15:07buy166951.001.067980.000000.00000
500842015.03.19 15:07modify166951.001.067981.065980.00000
500852015.03.19 15:26close166951.001.067761.065980.00000-2379.5813805299.26
500862015.03.19 15:31buy166961.001.065350.000000.00000
500872015.03.19 15:31modify166961.001.065351.063350.00000
500882015.03.19 15:40close166961.001.066601.063350.0000013520.3713818819.63
500892015.03.19 18:44buy166971.001.064760.000000.00000
500902015.03.19 18:44modify166971.001.064761.062760.00000
500912015.03.19 18:48s/l166971.001.062761.062760.00000-21632.6013797187.03
500922015.03.20 09:54buy166981.001.066850.000000.00000
500932015.03.20 09:54modify166981.001.066851.062850.00000
500942015.03.20 10:16close166981.001.066481.062850.00000-4002.0413793184.99
500952015.03.20 12:49buy166991.001.067670.000000.00000
500962015.03.20 12:49modify166991.001.067671.065670.00000
500972015.03.20 13:05close166991.001.067831.065670.000001730.6113794915.60
500982015.03.20 13:39sell167001.001.069330.000000.00000
500992015.03.20 13:39modify167001.001.069331.071330.00000
501002015.03.20 13:46close167001.001.068571.071330.000008220.6913803136.29
501012015.03.20 14:32sell167011.001.069740.000000.00000
501022015.03.20 14:32modify167011.001.069741.071740.00000
501032015.03.20 14:49s/l167011.001.071741.071740.00000-21633.4013781502.89
501042015.03.20 15:19sell167021.001.073620.000000.00000
501052015.03.20 15:19modify167021.001.073621.075620.00000
501062015.03.20 15:27close167021.001.072251.075620.0000014818.8713796321.76
501072015.03.20 15:39buy167031.001.071350.000000.00000
501082015.03.20 15:39modify167031.001.071351.069350.00000
501092015.03.20 15:42close167031.001.072261.069350.000009842.8313806164.59
501102015.03.20 18:33buy167041.001.076190.000000.00000
501112015.03.20 18:33modify167041.001.076191.074190.00000
501122015.03.20 18:44close167041.001.076691.074190.000005408.1513811572.74
501132015.03.20 18:46sell167051.001.077640.000000.00000
501142015.03.20 18:46modify167051.001.077641.079640.00000
501152015.03.20 19:00s/l167051.001.079641.079640.00000-21633.4013789939.34
501162015.03.23 06:30sell167061.001.080050.000000.00000
501172015.03.23 06:30modify167061.001.080051.084050.00000
501182015.03.23 07:20close167061.001.082191.084050.00000-23147.7313766791.61
501192015.03.23 09:43sell167071.001.082040.000000.00000
501202015.03.23 09:43modify167071.001.082041.086040.00000
501212015.03.23 09:55close167071.001.081571.086040.000005083.8513771875.46
501222015.03.23 09:58buy167081.001.080540.000000.00000
501232015.03.23 09:58modify167081.001.080541.076540.00000
501242015.03.23 10:17close167081.001.079571.076540.00000-10491.8113761383.65
501252015.03.23 12:01sell167091.001.079480.000000.00000
501262015.03.23 12:01modify167091.001.079481.081480.00000
501272015.03.23 12:20s/l167091.001.081481.081480.00000-21633.4013739750.25
501282015.03.23 13:01buy167101.001.081080.000000.00000
501292015.03.23 13:01modify167101.001.081081.079080.00000
501302015.03.23 13:04close167101.001.081891.079080.000008761.2113748511.46
501312015.03.23 13:08sell167111.001.083050.000000.00000
501322015.03.23 13:08modify167111.001.083051.085050.00000
501332015.03.23 13:10s/l167111.001.085051.085050.00000-21633.4013726878.06
501342015.03.23 14:21sell167121.001.087470.000000.00000
501352015.03.23 14:21modify167121.001.087471.089470.00000
501362015.03.23 14:31s/l167121.001.089471.089470.00000-21633.4013705244.66
501372015.03.23 15:25buy167131.001.087900.000000.00000
501382015.03.23 15:25modify167131.001.087901.085900.00000
501392015.03.23 15:48close167131.001.088271.085900.000004002.0313709246.69
501402015.03.23 18:01buy167141.001.092020.000000.00000
501412015.03.23 18:01modify167141.001.092021.090020.00000
501422015.03.23 18:04s/l167141.001.090021.090020.00000-21632.6013687614.09
501432015.03.23 18:35buy167151.001.088300.000000.00000
501442015.03.23 18:35modify167151.001.088301.086300.00000
501452015.03.23 18:42close167151.001.089661.086300.0000014710.1713702324.26
501462015.03.23 18:53sell167161.001.091570.000000.00000
501472015.03.23 18:53modify167161.001.091571.093570.00000
501482015.03.23 19:10close167161.001.091541.093570.00000324.5013702648.76
501492015.03.23 19:17buy167171.001.089510.000000.00000
501502015.03.23 19:17modify167171.001.089511.087510.00000
501512015.03.23 19:21close167171.001.091161.087510.0000017846.9013720495.66
501522015.03.23 19:24sell167181.001.094390.000000.00000
501532015.03.23 19:24modify167181.001.094391.096390.00000
501542015.03.23 19:38close167181.001.092801.096390.0000017198.5513737694.21
501552015.03.24 06:51buy167191.001.090680.000000.00000
501562015.03.24 06:51modify167191.001.090681.086680.00000
501572015.03.24 07:06close167191.001.090881.086680.000002163.2613739857.47
501582015.03.24 07:41sell167201.001.092000.000000.00000
501592015.03.24 07:41modify167201.001.092001.096000.00000
501602015.03.24 08:00close167201.001.091851.096000.000001622.5013741479.97
501612015.03.24 08:34sell167211.001.092890.000000.00000
501622015.03.24 08:34modify167211.001.092891.096890.00000
501632015.03.24 08:54close167211.001.092861.096890.00000324.5013741804.47
501642015.03.24 09:05sell167221.001.094890.000000.00000
501652015.03.24 09:05modify167221.001.094891.098890.00000
501662015.03.24 09:14close167221.001.093761.098890.0000012222.8713754027.34
501672015.03.24 09:55buy167231.001.092340.000000.00000
501682015.03.24 09:55modify167231.001.092341.088340.00000
501692015.03.24 10:11close167231.001.092501.088340.000001730.6113755757.95
501702015.03.24 12:37buy167241.001.096600.000000.00000
501712015.03.24 12:37modify167241.001.096601.094600.00000
501722015.03.24 12:56close167241.001.096371.094600.00000-2487.7513753270.20
501732015.03.24 13:10sell167251.001.097760.000000.00000
501742015.03.24 13:10modify167251.001.097761.099760.00000
501752015.03.24 13:43close167251.001.098281.099760.00000-5624.6913747645.51
501762015.03.24 13:58sell167261.001.099470.000000.00000
501772015.03.24 13:58modify167261.001.099471.101470.00000
501782015.03.24 14:03close167261.001.098651.101470.000008869.6913756515.20
501792015.03.24 14:44sell167271.001.098420.000000.00000
501802015.03.24 14:44modify167271.001.098421.100420.00000
501812015.03.24 14:55close167271.001.097661.100420.000008220.6913764735.89
501822015.03.24 15:22sell167281.001.099580.000000.00000
501832015.03.24 15:22modify167281.001.099581.101580.00000
501842015.03.24 15:31close167281.001.096431.101580.0000034072.6113798808.50
501852015.03.24 15:31buy167291.001.096430.000000.00000
501862015.03.24 15:31modify167291.001.096431.094430.00000
501872015.03.24 15:32s/l167291.001.094431.094430.00000-21632.6013777175.90
501882015.03.24 15:44sell167301.001.100900.000000.00000
501892015.03.24 15:44modify167301.001.100901.102900.00000
501902015.03.24 15:53close167301.001.098751.102900.0000023255.9013800431.80
501912015.03.24 19:02sell167311.001.091020.000000.00000
501922015.03.24 19:02modify167311.001.091021.093020.00000
501932015.03.24 19:23close167311.001.091601.093020.00000-6273.6913794158.11
501942015.03.25 09:06sell167321.001.093290.000000.00000
501952015.03.25 09:06modify167321.001.093291.097290.00000
501962015.03.25 09:12close167321.001.092751.097290.000005841.0113799999.12
501972015.03.25 09:50buy167331.001.091370.000000.00000
501982015.03.25 09:50modify167331.001.091371.087370.00000
501992015.03.25 10:02close167331.001.091881.087370.000005516.3113805515.43
502002015.03.25 12:04buy167341.001.094580.000000.00000
502012015.03.25 12:04modify167341.001.094581.092580.00000
502022015.03.25 12:08close167341.001.095811.092580.0000013304.0513818819.48
502032015.03.25 13:43sell167351.001.096140.000000.00000
502042015.03.25 13:43modify167351.001.096141.098140.00000
502052015.03.25 14:03s/l167351.001.098141.098140.00000-21633.4013797186.08
502062015.03.25 15:31sell167361.001.100260.000000.00000
502072015.03.25 15:31modify167361.001.100261.102260.00000
502082015.03.25 15:36close167361.001.098531.102260.0000018712.8913815898.97
502092015.03.25 15:43buy167371.001.097460.000000.00000
502102015.03.25 15:43modify167371.001.097461.095460.00000
502112015.03.25 15:46close167371.001.099071.095460.0000017414.2413833313.21
502122015.03.25 18:51sell167381.001.098230.000000.00000
502132015.03.25 18:51modify167381.001.098231.100230.00000
502142015.03.25 19:07close167381.001.098031.100230.000002163.3413835476.55
502152015.03.26 07:41sell167391.001.098550.000000.00000
502162015.03.26 07:41modify167391.001.098551.102550.00000
502172015.03.26 08:07close167391.001.098781.102550.00000-2487.8513832988.70
502182015.03.26 09:48sell167401.001.099390.000000.00000
502192015.03.26 09:48modify167401.001.099391.103390.00000
502202015.03.26 10:00close167401.001.098241.103390.0000012439.2013845427.90
502212015.03.26 13:21buy167411.001.102040.000000.00000
502222015.03.26 13:21modify167411.001.102041.100040.00000
502232015.03.26 13:36close167411.001.102431.100040.000004218.3613849646.26
502242015.03.26 13:45buy167421.001.101060.000000.00000
502252015.03.26 13:45modify167421.001.101061.099060.00000
502262015.03.26 14:06close167421.001.100901.099060.00000-1730.6113847915.65
502272015.03.26 14:16buy167431.001.099890.000000.00000
502282015.03.26 14:16modify167431.001.099891.097890.00000
502292015.03.26 14:42close167431.001.099811.097890.00000-865.3113847050.34
502302015.03.26 15:17sell167441.001.100510.000000.00000
502312015.03.26 15:17modify167441.001.100511.102510.00000
502322015.03.26 15:33close167441.001.101021.102510.00000-5516.5113841533.83
502332015.03.26 15:40buy167451.001.098630.000000.00000
502342015.03.26 15:40modify167451.001.098631.096630.00000
502352015.03.26 15:46s/l167451.001.096631.096630.00000-21632.6013819901.23
502362015.03.26 18:20sell167461.001.093350.000000.00000
502372015.03.26 18:20modify167461.001.093351.095350.00000
502382015.03.26 18:40close167461.001.093581.095350.00000-2487.8413817413.39
502392015.03.26 18:49buy167471.001.092350.000000.00000
502402015.03.26 18:49modify167471.001.092351.090350.00000
502412015.03.26 19:07close167471.001.092211.090350.00000-1514.2913815899.10
502422015.03.27 07:35sell167481.001.088860.000000.00000
502432015.03.27 07:35modify167481.001.088861.092860.00000
502442015.03.27 07:50close167481.001.088461.092860.000004326.6813820225.78
502452015.03.27 09:19buy167491.001.087260.000000.00000
502462015.03.27 09:19modify167491.001.087261.083260.00000
502472015.03.27 09:38close167491.001.087271.083260.00000108.1613820333.94
502482015.03.27 09:45sell167501.001.087930.000000.00000
502492015.03.27 09:45modify167501.001.087931.091930.00000
502502015.03.27 09:58close167501.001.087471.091930.000004975.6813825309.62
502512015.03.27 13:30sell167511.001.082740.000000.00000
502522015.03.27 13:30modify167511.001.082741.084740.00000
502532015.03.27 13:46close167511.001.082261.084740.000005192.0213830501.64
502542015.03.27 14:03sell167521.001.083520.000000.00000
502552015.03.27 14:03modify167521.001.083521.085520.00000
502562015.03.27 14:36s/l167521.001.085521.085520.00000-21633.4013808868.24
502572015.03.27 15:18sell167531.001.087240.000000.00000
502582015.03.27 15:18modify167531.001.087241.089240.00000
502592015.03.27 15:24close167531.001.086221.089240.0000011033.0413819901.28
502602015.03.27 15:31sell167541.001.087860.000000.00000
502612015.03.27 15:31modify167541.001.087861.089860.00000
502622015.03.27 15:34close167541.001.086231.089860.0000017631.2213837532.50
502632015.03.27 15:42sell167551.001.089180.000000.00000
502642015.03.27 15:42modify167551.001.089181.091180.00000
502652015.03.27 15:59close167551.001.088031.091180.0000012439.2113849971.71
502662015.03.27 18:17buy167561.001.086290.000000.00000
502672015.03.27 18:17modify167561.001.086291.084290.00000
502682015.03.27 18:32close167561.001.086611.084290.000003461.2113853432.92
502692015.03.27 18:39sell167571.001.087900.000000.00000
502702015.03.27 18:39modify167571.001.087901.089900.00000
502712015.03.27 18:56close167571.001.087781.089900.000001298.0013854730.92
502722015.03.27 19:11sell167581.001.093550.000000.00000
502732015.03.27 19:11modify167581.001.093551.095550.00000
502742015.03.27 19:24close167581.001.091621.095550.0000020876.2413875607.16
502752015.03.30 08:49sell167591.001.087100.000000.00000
502762015.03.30 08:49modify167591.001.087101.091100.00000
502772015.03.30 09:07close167591.001.086811.091100.000003136.8413878744.00
502782015.03.30 12:26buy167601.001.085100.000000.00000
502792015.03.30 12:26modify167601.001.085101.083100.00000
502802015.03.30 12:47close167601.001.084841.083100.00000-2812.2413875931.76
502812015.03.30 13:16sell167611.001.085660.000000.00000
502822015.03.30 13:16modify167611.001.085661.087660.00000
502832015.03.30 13:31close167611.001.085251.087660.000004434.8413880366.60
502842015.03.30 13:48buy167621.001.084430.000000.00000
502852015.03.30 13:48modify167621.001.084431.082430.00000
502862015.03.30 14:06close167621.001.083931.082430.00000-5408.1513874958.45
502872015.03.30 14:46buy167631.001.082650.000000.00000
502882015.03.30 14:46modify167631.001.082651.080650.00000
502892015.03.30 14:54close167631.001.083501.080650.000009193.8513884152.30
502902015.03.30 15:07sell167641.001.084640.000000.00000
502912015.03.30 15:07modify167641.001.084641.086640.00000
502922015.03.30 15:25close167641.001.084281.086640.000003894.0113888046.31
502932015.03.30 15:32buy167651.001.082420.000000.00000
502942015.03.30 15:32modify167651.001.082421.080420.00000
502952015.03.30 15:36close167651.001.084041.080420.0000017522.4013905568.71
502962015.03.30 18:32buy167661.001.081660.000000.00000
502972015.03.30 18:32modify167661.001.081661.079660.00000
502982015.03.30 18:47close167661.001.081701.079660.00000432.6513906001.36
502992015.03.31 06:46buy167671.001.080580.000000.00000
503002015.03.31 06:46modify167671.001.080581.076580.00000
503012015.03.31 07:21close167671.001.079241.076580.00000-14493.8413891507.52
503022015.03.31 08:47buy167681.001.077800.000000.00000
503032015.03.31 08:47modify167681.001.077801.073800.00000
503042015.03.31 08:56close167681.001.078411.073800.000006597.9413898105.46
503052015.03.31 09:48buy167691.001.077450.000000.00000
503062015.03.31 09:48modify167691.001.077451.073450.00000
503072015.03.31 09:53close167691.001.078581.073450.0000012222.4113910327.87
503082015.03.31 12:00buy167701.001.072230.000000.00000
503092015.03.31 12:00modify167701.001.072231.070230.00000
503102015.03.31 12:08close167701.001.073171.070230.0000010167.3213920495.19
503112015.03.31 12:36buy167711.001.071880.000000.00000
503122015.03.31 12:36modify167711.001.071881.069880.00000
503132015.03.31 12:51close167711.001.072281.069880.000004326.5213924821.71
503142015.03.31 13:04sell167721.001.073200.000000.00000
503152015.03.31 13:04modify167721.001.073201.075200.00000
503162015.03.31 13:25close167721.001.073611.075200.00000-4434.8513920386.86
503172015.03.31 13:50sell167731.001.073970.000000.00000
503182015.03.31 13:50modify167731.001.073971.075970.00000
503192015.03.31 14:15close167731.001.074161.075970.00000-2055.1713918331.69
503202015.03.31 14:55buy167741.001.073980.000000.00000
503212015.03.31 14:55modify167741.001.073981.071980.00000
503222015.03.31 15:09close167741.001.074791.071980.000008761.2113927092.90
503232015.03.31 15:11sell167751.001.074950.000000.00000
503242015.03.31 15:11modify167751.001.074951.076950.00000
503252015.03.31 15:18s/l167751.001.076951.076950.00000-21633.4013905459.50
503262015.03.31 18:01buy167761.001.073300.000000.00000
503272015.03.31 18:01modify167761.001.073301.071300.00000
503282015.03.31 18:15close167761.001.073981.071300.000007355.0813912814.58
503292015.03.31 18:43sell167771.001.074840.000000.00000
503302015.03.31 18:43modify167771.001.074841.076840.00000
503312015.03.31 18:47close167771.001.074191.076840.000007030.8613919845.44
503322015.04.01 07:15sell167781.001.078970.000000.00000
503332015.04.01 07:15modify167781.001.078971.082970.00000
503342015.04.01 07:24close167781.001.078451.082970.000005624.6813925470.12
503352015.04.01 08:30buy167791.001.077550.000000.00000
503362015.04.01 08:30modify167791.001.077551.073550.00000
503372015.04.01 08:36close167791.001.078151.073550.000006489.7813931959.90
503382015.04.01 09:53buy167801.001.076590.000000.00000
503392015.04.01 09:53modify167801.001.076591.072590.00000
503402015.04.01 10:34close167801.001.075471.072590.00000-12114.2613919845.64
503412015.04.01 12:35sell167811.001.074170.000000.00000
503422015.04.01 12:35modify167811.001.074171.076170.00000
503432015.04.01 12:50close167811.001.073551.076170.000006706.3513926551.99
503442015.04.01 13:05sell167821.001.074570.000000.00000
503452015.04.01 13:05modify167821.001.074571.076570.00000
503462015.04.01 13:46s/l167821.001.076571.076570.00000-21633.4013904918.59
503472015.04.01 14:01buy167831.001.075360.000000.00000
503482015.04.01 14:01modify167831.001.075361.073360.00000
503492015.04.01 14:15close167831.001.076161.073360.000008653.0413913571.63
503502015.04.01 14:40buy167841.001.074850.000000.00000
503512015.04.01 14:40modify167841.001.074851.072850.00000
503522015.04.01 14:59close167841.001.074631.072850.00000-2379.5913911192.04
503532015.04.01 15:16sell167851.001.077820.000000.00000
503542015.04.01 15:16modify167851.001.077821.079820.00000
503552015.04.01 15:22s/l167851.001.079821.079820.00000-21633.4013889558.64
503562015.04.01 18:24sell167861.001.077670.000000.00000
503572015.04.01 18:24modify167861.001.077671.079670.00000
503582015.04.01 18:30close167861.001.077011.079670.000007139.0213896697.66
503592015.04.02 08:42sell167871.001.078690.000000.00000
503602015.04.02 08:42modify167871.001.078691.082690.00000
503612015.04.02 08:50close167871.001.078231.082690.000004975.6813901673.34
503622015.04.02 09:09sell167881.001.079190.000000.00000
503632015.04.02 09:09modify167881.001.079191.083190.00000
503642015.04.02 09:19close167881.001.078471.083190.000007788.0213909461.36
503652015.04.02 09:21sell167891.001.079380.000000.00000
503662015.04.02 09:21modify167891.001.079381.083380.00000
503672015.04.02 09:41close167891.001.080971.083380.00000-17198.5513892262.81
503682015.04.02 12:10buy167901.001.081750.000000.00000
503692015.04.02 12:10modify167901.001.081751.079750.00000
503702015.04.02 12:31close167901.001.081521.079750.00000-2487.7513889775.06
503712015.04.02 12:36sell167911.001.082340.000000.00000
503722015.04.02 12:36modify167911.001.082341.084340.00000
503732015.04.02 12:51close167911.001.082721.084340.00000-4110.3413885664.72
503742015.04.02 14:16sell167921.001.083220.000000.00000
503752015.04.02 14:16modify167921.001.083221.085220.00000
503762015.04.02 14:22close167921.001.082461.085220.000008220.6913893885.41
503772015.04.02 15:31buy167931.001.082050.000000.00000
503782015.04.02 15:31modify167931.001.082051.080050.00000
503792015.04.02 15:45close167931.001.082851.080050.000008653.0413902538.45
503802015.04.02 18:36buy167941.001.086670.000000.00000
503812015.04.02 18:36modify167941.001.086671.084670.00000
503822015.04.02 18:41close167941.001.087171.084670.000005408.1513907946.60
503832015.04.02 19:16sell167951.001.088050.000000.00000
503842015.04.02 19:16modify167951.001.088051.090050.00000
503852015.04.02 19:31close167951.001.087821.090050.000002487.8413910434.44
503862015.04.03 13:07sell167961.001.089470.000000.00000
503872015.04.03 13:07modify167961.001.089471.091470.00000
503882015.04.03 13:20close167961.001.088651.091470.000008869.6913919304.13
503892015.04.03 14:49sell167971.001.092440.000000.00000
503902015.04.03 14:49modify167971.001.092441.094440.00000
503912015.04.03 15:05close167971.001.090471.094440.0000021308.9013940613.03
503922015.04.03 15:30buy167981.001.087600.000000.00000
503932015.04.03 15:30modify167981.001.087601.085600.00000
503942015.04.03 15:31close167981.001.098761.085600.00000120709.9114061322.94
503952015.04.03 15:31sell167991.001.098760.000000.00000
503962015.04.03 15:31modify167991.001.098761.100760.00000
503972015.04.03 15:48s/l167991.001.100761.100760.00000-21633.4014039689.54
503982015.04.03 18:00buy168001.001.099150.000000.00000
503992015.04.03 18:00modify168001.001.099151.097150.00000
504002015.04.03 18:42close168001.001.098761.097150.00000-4218.3614035471.18
504012015.04.03 19:07buy168011.001.097880.000000.00000
504022015.04.03 19:07modify168011.001.097881.095880.00000
504032015.04.06 06:00close168011.001.098071.095880.000002055.1014037526.28
504042015.04.06 14:19sell168021.001.099550.000000.00000
504052015.04.06 14:19modify168021.001.099551.101550.00000
504062015.04.06 14:42close168021.001.099601.101550.00000-540.8314036985.45
504072015.04.06 15:29sell168031.001.100100.000000.00000
504082015.04.06 15:29modify168031.001.100101.102100.00000
504092015.04.06 16:02s/l168031.001.102101.102100.00000-21633.4014015352.05
504102015.04.06 18:00sell168041.001.103240.000000.00000
504112015.04.06 18:00modify168041.001.103241.105240.00000
504122015.04.06 18:09close168041.001.102781.105240.000004975.6814020327.73
504132015.04.06 18:50buy168051.001.100880.000000.00000
504142015.04.06 18:50modify168051.001.100881.098880.00000
504152015.04.06 19:16s/l168051.001.098881.098880.00000-21632.6013998695.13
504162015.04.07 07:55buy168061.001.092490.000000.00000
504172015.04.07 07:55modify168061.001.092491.088490.00000
504182015.04.07 08:13close168061.001.092581.088490.00000973.4613999668.59
504192015.04.07 08:22sell168071.001.093410.000000.00000
504202015.04.07 08:22modify168071.001.093411.097410.00000
504212015.04.07 08:49close168071.001.093851.097410.00000-4759.3513994909.24
504222015.04.07 09:04buy168081.001.093230.000000.00000
504232015.04.07 09:04modify168081.001.093231.089230.00000
504242015.04.07 09:21close168081.001.092521.089230.00000-7679.5713987229.67
504252015.04.07 09:29sell168091.001.093360.000000.00000
504262015.04.07 09:29modify168091.001.093361.097360.00000
504272015.04.07 09:37close168091.001.092691.097360.000007247.1913994476.86
504282015.04.07 14:19sell168101.001.087280.000000.00000
504292015.04.07 14:19modify168101.001.087281.089280.00000
504302015.04.07 14:34close168101.001.086591.089280.000007463.5314001940.39
504312015.04.07 14:59buy168111.001.085950.000000.00000
504322015.04.07 14:59modify168111.001.085951.083950.00000
504332015.04.07 15:18close168111.001.085531.083950.00000-4542.8513997397.54
504342015.04.07 18:13buy168121.001.085070.000000.00000
504352015.04.07 18:13modify168121.001.085071.083070.00000
504362015.04.07 18:21close168121.001.085881.083070.000008761.2014006158.74
504372015.04.07 18:32buy168131.001.084890.000000.00000
504382015.04.07 18:32modify168131.001.084891.082890.00000
504392015.04.07 18:50close168131.001.084571.082890.00000-3461.2214002697.52
504402015.04.08 09:04buy168141.001.083580.000000.00000
504412015.04.08 09:04modify168141.001.083581.079580.00000
504422015.04.08 09:16close168141.001.084111.079580.000005732.6414008430.16
504432015.04.08 09:28sell168151.001.085100.000000.00000
504442015.04.08 09:28modify168151.001.085101.089100.00000
504452015.04.08 09:34close168151.001.084531.089100.000006165.5214014595.68
504462015.04.08 09:38buy168161.001.083690.000000.00000
504472015.04.08 09:38modify168161.001.083691.079690.00000
504482015.04.08 09:56close168161.001.084221.079690.000005732.6414020328.32
504492015.04.08 12:27sell168171.001.087450.000000.00000
504502015.04.08 12:27modify168171.001.087451.089450.00000
504512015.04.08 12:42close168171.001.086971.089450.000005192.0214025520.34
504522015.04.08 13:16sell168181.001.088430.000000.00000
504532015.04.08 13:16modify168181.001.088431.090430.00000
504542015.04.08 13:23close168181.001.087531.090430.000009735.0314035255.37
504552015.04.08 13:29buy168191.001.086620.000000.00000
504562015.04.08 13:29modify168191.001.086621.084620.00000
504572015.04.08 13:44close168191.001.086741.084620.000001297.9514036553.32
504582015.04.08 14:30buy168201.001.085600.000000.00000
504592015.04.08 14:30modify168201.001.085601.083600.00000
504602015.04.08 14:51close168201.001.085101.083600.00000-5408.1514031145.17
504612015.04.08 15:13sell168211.001.086210.000000.00000
504622015.04.08 15:13modify168211.001.086211.088210.00000
504632015.04.08 15:40close168211.001.086351.088210.00000-1514.3414029630.83
504642015.04.08 18:00buy168221.001.079040.000000.00000
504652015.04.08 18:00modify168221.001.079041.077040.00000
504662015.04.08 18:10close168221.001.079841.077040.000008653.0414038283.87
504672015.04.08 18:37sell168231.001.081790.000000.00000
504682015.04.08 18:37modify168231.001.081791.083790.00000
504692015.04.08 19:00close168231.001.081601.083790.000002055.1714040339.04
504702015.04.08 19:23buy168241.001.080970.000000.00000
504712015.04.08 19:23modify168241.001.080971.078970.00000
504722015.04.08 19:44close168241.001.081141.078970.000001838.7714042177.81
504732015.04.09 06:00sell168251.001.078210.000000.00000
504742015.04.09 06:00modify168251.001.078211.082210.00000
504752015.04.09 06:22close168251.001.078141.082210.00000757.1714042934.98
504762015.04.09 08:47buy168261.001.075330.000000.00000
504772015.04.09 08:47modify168261.001.075331.071330.00000
504782015.04.09 09:06close168261.001.075811.071330.000005191.8214048126.80
504792015.04.09 09:54sell168271.001.077600.000000.00000
504802015.04.09 09:54modify168271.001.077601.081600.00000
504812015.04.09 10:10close168271.001.077401.081600.000002163.3414050290.14
504822015.04.09 12:38buy168281.001.073490.000000.00000
504832015.04.09 12:38modify168281.001.073491.071490.00000
504842015.04.09 12:52close168281.001.074301.071490.000008761.2014059051.34
504852015.04.09 13:40sell168291.001.075260.000000.00000
504862015.04.09 13:40modify168291.001.075261.077260.00000
504872015.04.09 14:03close168291.001.075921.077260.00000-7139.0214051912.32
504882015.04.09 14:07sell168301.001.077010.000000.00000
504892015.04.09 14:07modify168301.001.077011.079010.00000
504902015.04.09 14:25close168301.001.076741.079010.000002920.5114054832.83
504912015.04.09 15:09sell168311.001.077370.000000.00000
504922015.04.09 15:09modify168311.001.077371.079370.00000
504932015.04.09 15:28close168311.001.077171.079370.000002163.3414056996.17
504942015.04.09 15:31buy168321.001.076190.000000.00000
504952015.04.09 15:31modify168321.001.076191.074190.00000
504962015.04.09 15:36close168321.001.077141.074190.0000010275.4814067271.65
504972015.04.09 15:43buy168331.001.075400.000000.00000
504982015.04.09 15:43modify168331.001.075401.073400.00000
504992015.04.09 16:05close168331.001.074961.073400.00000-4759.1714062512.48
505002015.04.09 18:34sell168341.001.068510.000000.00000
505012015.04.09 18:34modify168341.001.068511.070510.00000
505022015.04.09 18:44close168341.001.067921.070510.000006381.8614068894.34
505032015.04.09 18:47buy168351.001.067320.000000.00000
505042015.04.09 18:47modify168351.001.067321.065320.00000
505052015.04.09 19:19s/l168351.001.065321.065320.00000-21632.6014047261.74
505062015.04.10 09:02buy168361.001.066730.000000.00000
505072015.04.10 09:02modify168361.001.066731.062730.00000
505082015.04.10 09:29close168361.001.066251.062730.00000-5191.8214042069.92
505092015.04.10 09:51buy168371.001.065760.000000.00000
505102015.04.10 09:51modify168371.001.065761.061760.00000
505112015.04.10 10:11s/l168371.001.061761.061760.00000-43265.2013998804.72
505122015.04.10 12:01buy168381.001.060220.000000.00000
505132015.04.10 12:01modify168381.001.060221.058220.00000
505142015.04.10 12:28close168381.001.059721.058220.00000-5408.1513993396.57
505152015.04.10 12:40sell168391.001.060820.000000.00000
505162015.04.10 12:40modify168391.001.060821.062820.00000
505172015.04.10 13:11close168391.001.061421.062820.00000-6490.0213986906.55
505182015.04.10 13:15buy168401.001.060520.000000.00000
505192015.04.10 13:15modify168401.001.060521.058520.00000
505202015.04.10 13:43close168401.001.060151.058520.00000-4002.0413982904.51
505212015.04.10 13:47buy168411.001.059030.000000.00000
505222015.04.10 13:47modify168411.001.059031.057030.00000
505232015.04.10 13:56close168411.001.059841.057030.000008761.2013991665.71
505242015.04.10 14:00buy168421.001.057990.000000.00000
505252015.04.10 14:00modify168421.001.057991.055990.00000
505262015.04.10 14:25close168421.001.058431.055990.000004759.1713996424.88
505272015.04.10 14:29sell168431.001.059440.000000.00000
505282015.04.10 14:29modify168431.001.059441.061440.00000
505292015.04.10 14:42close168431.001.058421.061440.0000011033.0414007457.92
505302015.04.10 14:46buy168441.001.057870.000000.00000
505312015.04.10 14:46modify168441.001.057871.055870.00000
505322015.04.10 15:12close168441.001.057751.055870.00000-1297.9514006159.97
505332015.04.10 18:34buy168451.001.060510.000000.00000
505342015.04.10 18:34modify168451.001.060511.058510.00000
505352015.04.10 18:41close168451.001.061021.058510.000005516.3214011676.29
505362015.04.10 18:51buy168461.001.059880.000000.00000
505372015.04.10 18:51modify168461.001.059881.057880.00000
505382015.04.10 19:11close168461.001.059921.057880.00000432.6614012108.95
505392015.04.13 08:34buy168471.001.058250.000000.00000
505402015.04.13 08:34modify168471.001.058251.054250.00000
505412015.04.13 08:51close168471.001.058461.054250.000002271.4214014380.37
505422015.04.13 09:02sell168481.001.059440.000000.00000
505432015.04.13 09:02modify168481.001.059441.063440.00000
505442015.04.13 09:18close168481.001.059661.063440.00000-2379.6714012000.70
505452015.04.13 09:32buy168491.001.058610.000000.00000
505462015.04.13 09:32modify168491.001.058611.054610.00000
505472015.04.13 09:39close168491.001.059201.054610.000006381.6214018382.32
505482015.04.13 09:59sell168501.001.060540.000000.00000
505492015.04.13 09:59modify168501.001.060541.064540.00000
505502015.04.13 10:04close168501.001.059961.064540.000006273.6914024656.01
505512015.04.13 12:24buy168511.001.054720.000000.00000
505522015.04.13 12:24modify168511.001.054721.052720.00000
505532015.04.13 12:50close168511.001.053741.052720.00000-10599.9814014056.03
505542015.04.13 13:04sell168521.001.055110.000000.00000
505552015.04.13 13:04modify168521.001.055111.057110.00000
505562015.04.13 13:11close168521.001.054351.057110.000008220.6914022276.72
505572015.04.13 13:22buy168531.001.052970.000000.00000
505582015.04.13 13:22modify168531.001.052971.050970.00000
505592015.04.13 13:37close168531.001.053151.050970.000001946.9414024223.66
505602015.04.13 14:37sell168541.001.053570.000000.00000
505612015.04.13 14:37modify168541.001.053571.055570.00000
505622015.04.13 15:04close168541.001.054131.055570.00000-6057.3514018166.31
505632015.04.13 15:13sell168551.001.055200.000000.00000
505642015.04.13 15:13modify168551.001.055201.057200.00000
505652015.04.13 15:32close168551.001.055131.057200.00000757.1714018923.48
505662015.04.13 18:36sell168561.001.059070.000000.00000
505672015.04.13 18:36modify168561.001.059071.061070.00000
505682015.04.13 18:42close168561.001.058501.061070.000006165.5214025089.00
505692015.04.14 07:11buy168571.001.055400.000000.00000
505702015.04.14 07:11modify168571.001.055401.051400.00000
505712015.04.14 07:22close168571.001.055901.051400.000005408.1514030497.15
505722015.04.14 09:18buy168581.001.053400.000000.00000
505732015.04.14 09:18modify168581.001.053401.049400.00000
505742015.04.14 09:29close168581.001.053921.049400.000005624.4814036121.63
505752015.04.14 09:50sell168591.001.055120.000000.00000
505762015.04.14 09:50modify168591.001.055121.059120.00000
505772015.04.14 10:01close168591.001.054331.059120.000008545.1914044666.82
505782015.04.14 12:12sell168601.001.056260.000000.00000
505792015.04.14 12:12modify168601.001.056261.058260.00000
505802015.04.14 12:33close168601.001.056421.058260.00000-1730.6714042936.15
505812015.04.14 14:02sell168611.001.057690.000000.00000
505822015.04.14 14:02modify168611.001.057691.059690.00000
505832015.04.14 14:07close168611.001.056901.059690.000008545.1914051481.34
505842015.04.14 15:31sell168621.001.058930.000000.00000
505852015.04.14 15:31modify168621.001.058931.060930.00000
505862015.04.14 15:32s/l168621.001.060931.060930.00000-21633.4014029847.94
505872015.04.14 18:15buy168631.001.067920.000000.00000
505882015.04.14 18:15modify168631.001.067921.065920.00000
505892015.04.14 18:41close168631.001.067381.065920.00000-5840.8114024007.13
505902015.04.14 18:45sell168641.001.068300.000000.00000
505912015.04.14 18:45modify168641.001.068301.070300.00000
505922015.04.14 18:50close168641.001.067691.070300.000006598.1914030605.32
505932015.04.14 19:08buy168651.001.066560.000000.00000
505942015.04.14 19:08modify168651.001.066561.064560.00000
505952015.04.14 19:30close168651.001.066421.064560.00000-1514.2814029091.04
505962015.04.15 07:04buy168661.001.061850.000000.00000
505972015.04.15 07:04modify168661.001.061851.057850.00000
505982015.04.15 07:13close168661.001.062461.057850.000006597.9414035688.98
505992015.04.15 08:32sell168671.001.063830.000000.00000
506002015.04.15 08:32modify168671.001.063831.067830.00000
506012015.04.15 08:49close168671.001.063431.067830.000004326.6814040015.66
506022015.04.15 09:20sell168681.001.064460.000000.00000
506032015.04.15 09:20modify168681.001.064461.068460.00000
506042015.04.15 09:33close168681.001.063911.068460.000005949.1814045964.84
506052015.04.15 09:37sell168691.001.065980.000000.00000
506062015.04.15 09:37modify168691.001.065981.069980.00000
506072015.04.15 09:49close168691.001.065021.069980.0000010384.0414056348.88
506082015.04.15 12:56sell168701.001.060320.000000.00000
506092015.04.15 12:56modify168701.001.060321.062320.00000
506102015.04.15 13:02close168701.001.059491.062320.000008977.8614065326.74
506112015.04.15 13:43buy168711.001.059700.000000.00000
506122015.04.15 13:43modify168711.001.059701.057700.00000
506132015.04.15 14:03close168711.001.059271.057700.00000-4651.0114060675.73
506142015.04.15 14:34sell168721.001.060260.000000.00000
506152015.04.15 14:34modify168721.001.060261.062260.00000
506162015.04.15 14:39close168721.001.059501.062260.000008220.6914068896.42
506172015.04.15 14:54buy168731.001.058350.000000.00000
506182015.04.15 14:54modify168731.001.058351.056350.00000
506192015.04.15 15:11close168731.001.058461.056350.000001189.7914070086.21
506202015.04.15 15:27sell168741.001.059610.000000.00000
506212015.04.15 15:27modify168741.001.059611.061610.00000
506222015.04.15 15:30s/l168741.001.061611.061610.00000-21633.4014048452.81
506232015.04.15 18:36sell168751.001.060970.000000.00000
506242015.04.15 18:36modify168751.001.060971.062970.00000
506252015.04.15 18:50close168751.001.060511.062970.000004975.6814053428.49
506262015.04.15 18:55buy168761.001.059590.000000.00000
506272015.04.15 18:55modify168761.001.059591.057590.00000
506282015.04.15 19:06close168761.001.060091.057590.000005408.1514058836.64
506292015.04.16 07:40buy168771.001.068600.000000.00000
506302015.04.16 07:40modify168771.001.068601.064600.00000
506312015.04.16 07:53close168771.001.069101.064600.000005408.1514064244.79
506322015.04.16 08:20buy168781.001.067920.000000.00000
506332015.04.16 08:20modify168781.001.067921.063920.00000
506342015.04.16 08:43close168781.001.068081.063920.000001730.6014065975.39
506352015.04.16 09:13sell168791.001.068990.000000.00000
506362015.04.16 09:13modify168791.001.068991.072990.00000
506372015.04.16 09:24close168791.001.068521.072990.000005083.8514071059.24
506382015.04.16 09:26buy168801.001.068040.000000.00000
506392015.04.16 09:26modify168801.001.068041.064040.00000
506402015.04.16 09:45close168801.001.066841.064040.00000-12979.5614058079.68
506412015.04.16 12:01buy168811.001.062520.000000.00000
506422015.04.16 12:01modify168811.001.062521.060520.00000
506432015.04.16 12:06close168811.001.063931.060520.0000015250.9814073330.66
506442015.04.16 12:18sell168821.001.064580.000000.00000
506452015.04.16 12:18modify168821.001.064581.066580.00000
506462015.04.16 12:55s/l168821.001.066581.066580.00000-21633.4014051697.26
506472015.04.16 13:25sell168831.001.070200.000000.00000
506482015.04.16 13:25modify168831.001.070201.072200.00000
506492015.04.16 13:43s/l168831.001.072201.072200.00000-21633.4014030063.86
506502015.04.16 14:44buy168841.001.071870.000000.00000
506512015.04.16 14:44modify168841.001.071871.069870.00000
506522015.04.16 14:49close168841.001.072671.069870.000008653.0414038716.90
506532015.04.16 14:55sell168851.001.074160.000000.00000
506542015.04.16 14:55modify168851.001.074161.076160.00000
506552015.04.16 14:59close168851.001.072751.076160.0000015251.5414053968.44
506562015.04.16 15:08buy168861.001.071020.000000.00000
506572015.04.16 15:08modify168861.001.071021.069020.00000
506582015.04.16 15:18close168861.001.072161.069020.0000012330.5814066299.02
506592015.04.16 15:31sell168871.001.075520.000000.00000
506602015.04.16 15:31modify168871.001.075521.077520.00000
506612015.04.16 15:35close168871.001.072991.077520.0000027366.2514093665.27
506622015.04.16 18:04sell168881.001.071610.000000.00000
506632015.04.16 18:04modify168881.001.071611.073610.00000
506642015.04.16 18:13s/l168881.001.073611.073610.00000-21633.4014072031.87
506652015.04.16 18:57sell168891.001.073710.000000.00000
506662015.04.16 18:57modify168891.001.073711.075710.00000
506672015.04.16 19:14close168891.001.073391.075710.000003461.3514075493.22
506682015.04.17 09:00buy168901.001.076480.000000.00000
506692015.04.17 09:00modify168901.001.076481.072480.00000
506702015.04.17 09:10close168901.001.076991.072480.000005516.3214081009.54
506712015.04.17 09:16sell168911.001.078410.000000.00000
506722015.04.17 09:16modify168911.001.078411.082410.00000
506732015.04.17 09:25close168911.001.077621.082410.000008545.2014089554.74
506742015.04.17 09:32buy168921.001.076250.000000.00000
506752015.04.17 09:32modify168921.001.076251.072250.00000
506762015.04.17 09:46close168921.001.076751.072250.000005408.1514094962.89
506772015.04.17 09:49buy168931.001.074960.000000.00000
506782015.04.17 09:49modify168931.001.074961.070960.00000
506792015.04.17 10:01close168931.001.075531.070960.000006165.2914101128.18
506802015.04.17 12:37sell168941.001.082110.000000.00000
506812015.04.17 12:37modify168941.001.082111.084110.00000
506822015.04.17 12:39close168941.001.081181.084110.0000010059.5314111187.71
506832015.04.17 12:46buy168951.001.080140.000000.00000
506842015.04.17 12:46modify168951.001.080141.078140.00000
506852015.04.17 12:51close168951.001.081331.078140.0000012871.4014124059.11
506862015.04.17 12:56sell168961.001.082440.000000.00000
506872015.04.17 12:56modify168961.001.082441.084440.00000
506882015.04.17 13:20s/l168961.001.084441.084440.00000-21633.4014102425.71
506892015.04.17 13:40buy168971.001.082280.000000.00000
506902015.04.17 13:40modify168971.001.082281.080280.00000
506912015.04.17 14:10s/l168971.001.080281.080280.00000-21632.6014080793.11
506922015.04.17 14:47sell168981.001.081140.000000.00000
506932015.04.17 14:47modify168981.001.081141.083140.00000
506942015.04.17 15:10close168981.001.081771.083140.00000-6814.5214073978.59
506952015.04.17 15:31buy168991.001.079490.000000.00000
506962015.04.17 15:31modify168991.001.079491.077490.00000
506972015.04.17 15:36s/l168991.001.077491.077490.00000-21632.6014052345.99
506982015.04.17 18:00sell169001.001.077390.000000.00000
506992015.04.17 18:00modify169001.001.077391.079390.00000
507002015.04.17 18:12s/l169001.001.079391.079390.00000-21633.4014030712.59
507012015.04.17 19:20buy169011.001.077040.000000.00000
507022015.04.17 19:20modify169011.001.077041.075040.00000
507032015.04.17 19:27close169011.001.078081.075040.0000011248.9514041961.54
507042015.04.20 07:39buy169021.001.078130.000000.00000
507052015.04.20 07:39modify169021.001.078131.074130.00000
507062015.04.20 08:14close169021.001.077271.074130.00000-9302.0214032659.52
507072015.04.20 09:06sell169031.001.079000.000000.00000
507082015.04.20 09:06modify169031.001.079001.083000.00000
507092015.04.20 09:11close169031.001.078161.083000.000009086.0314041745.55
507102015.04.20 09:26sell169041.001.079260.000000.00000
507112015.04.20 09:26modify169041.001.079261.083260.00000
507122015.04.20 09:32close169041.001.078471.083260.000008545.1914050290.74
507132015.04.20 09:42sell169051.001.079760.000000.00000
507142015.04.20 09:42modify169051.001.079761.083760.00000
507152015.04.20 09:55close169051.001.079301.083760.000004975.6814055266.42
507162015.04.20 12:04buy169061.001.074500.000000.00000
507172015.04.20 12:04modify169061.001.074501.072500.00000
507182015.04.20 12:37close169061.001.074131.072500.00000-4002.0314051264.39
507192015.04.20 12:52sell169071.001.075460.000000.00000
507202015.04.20 12:52modify169071.001.075461.077460.00000
507212015.04.20 13:12close169071.001.075211.077460.000002704.1714053968.56
507222015.04.20 13:30sell169081.001.075990.000000.00000
507232015.04.20 13:30modify169081.001.075991.077990.00000
507242015.04.20 13:34close169081.001.075231.077990.000008220.6914062189.25
507252015.04.20 13:51buy169091.001.073080.000000.00000
507262015.04.20 13:51modify169091.001.073081.071080.00000
507272015.04.20 14:08close169091.001.073321.071080.000002595.9214064785.17
507282015.04.20 15:01sell169101.001.073840.000000.00000
507292015.04.20 15:01modify169101.001.073841.075840.00000
507302015.04.20 15:07close169101.001.073081.075840.000008220.6914073005.86
507312015.04.20 15:14buy169111.001.072180.000000.00000
507322015.04.20 15:14modify169111.001.072181.070180.00000
507332015.04.20 15:27close169111.001.072981.070180.000008653.0414081658.90
507342015.04.20 15:34sell169121.001.073520.000000.00000
507352015.04.20 15:34modify169121.001.073521.075520.00000
507362015.04.20 15:56close169121.001.073921.075520.00000-4326.6814077332.22
507372015.04.20 18:09sell169131.001.076200.000000.00000
507382015.04.20 18:09modify169131.001.076201.078200.00000
507392015.04.20 18:25close169131.001.075991.078200.000002271.5114079603.73
507402015.04.20 18:32buy169141.001.075130.000000.00000
507412015.04.20 18:32modify169141.001.075131.073130.00000
507422015.04.20 18:47close169141.001.075481.073130.000003785.7014083389.43
507432015.04.21 08:21buy169151.001.072330.000000.00000
507442015.04.21 08:21modify169151.001.072331.068330.00000
507452015.04.21 08:39close169151.001.072481.068330.000001622.4414085011.87
507462015.04.21 08:49buy169161.001.071370.000000.00000
507472015.04.21 08:49modify169161.001.071371.067370.00000
507482015.04.21 08:59close169161.001.071871.067370.000005408.1514090420.02
507492015.04.21 09:05buy169171.001.070860.000000.00000
507502015.04.21 09:05modify169171.001.070861.066860.00000
507512015.04.21 09:24close169171.001.070461.066860.00000-4326.5214086093.50
507522015.04.21 09:42buy169181.001.069020.000000.00000
507532015.04.21 09:42modify169181.001.069021.065020.00000
507542015.04.21 10:37close169181.001.066681.065020.00000-25310.1514060783.35
507552015.04.21 12:04buy169191.001.067170.000000.00000
507562015.04.21 12:04modify169191.001.067171.065170.00000
507572015.04.21 12:20close169191.001.067471.065170.000003244.8914064028.24
507582015.04.21 12:26sell169201.001.068320.000000.00000
507592015.04.21 12:26modify169201.001.068321.070320.00000
507602015.04.21 12:41close169201.001.068411.070320.00000-973.5114063054.73
507612015.04.21 13:16buy169211.001.067890.000000.00000
507622015.04.21 13:16modify169211.001.067891.065890.00000
507632015.04.21 13:26close169211.001.068701.065890.000008761.2014071815.93
507642015.04.21 14:30sell169221.001.069570.000000.00000
507652015.04.21 14:30modify169221.001.069571.071570.00000
507662015.04.21 14:55close169221.001.070231.071570.00000-7139.0214064676.91
507672015.04.21 15:21sell169231.001.071220.000000.00000
507682015.04.21 15:21modify169231.001.071221.073220.00000
507692015.04.21 15:36close169231.001.070811.073220.000004434.8414069111.75
507702015.04.21 18:09sell169241.001.074670.000000.00000
507712015.04.21 18:09modify169241.001.074671.076670.00000
507722015.04.21 18:21s/l169241.001.076671.076670.00000-21633.4014047478.35
507732015.04.21 19:04buy169251.001.074680.000000.00000
507742015.04.21 19:04modify169251.001.074681.072680.00000
507752015.04.21 19:12close169251.001.075271.072680.000006381.6214053859.97
507762015.04.21 19:18sell169261.001.077620.000000.00000
507772015.04.21 19:18modify169261.001.077621.079620.00000
507782015.04.21 19:30close169261.001.076111.079620.0000016333.2114070193.18
507792015.04.22 07:33sell169271.001.073490.000000.00000
507802015.04.22 07:33modify169271.001.073491.077490.00000
507812015.04.22 08:01close169271.001.073481.077490.00000108.1614070301.34
507822015.04.22 08:23sell169281.001.074620.000000.00000
507832015.04.22 08:23modify169281.001.074621.078620.00000
507842015.04.22 08:34close169281.001.074081.078620.000005841.0114076142.35
507852015.04.22 09:02buy169291.001.073390.000000.00000
507862015.04.22 09:02modify169291.001.073391.069390.00000
507872015.04.22 09:20close169291.001.073581.069390.000002055.0914078197.44
507882015.04.22 09:30sell169301.001.074820.000000.00000
507892015.04.22 09:30modify169301.001.074821.078820.00000
507902015.04.22 09:49close169301.001.075501.078820.00000-7355.3614070842.08
507912015.04.22 09:57sell169311.001.077100.000000.00000
507922015.04.22 09:57modify169311.001.077101.081100.00000
507932015.04.22 10:07close169311.001.076371.081100.000007896.1914078738.27
507942015.04.22 12:15sell169321.001.079310.000000.00000
507952015.04.22 12:15modify169321.001.079311.081310.00000
507962015.04.22 12:36close169321.001.079201.081310.000001189.8414079928.11
507972015.04.22 13:03sell169331.001.079780.000000.00000
507982015.04.22 13:03modify169331.001.079781.081780.00000
507992015.04.22 13:09close169331.001.079011.081780.000008328.8614088256.97
508002015.04.22 13:55buy169341.001.077180.000000.00000
508012015.04.22 13:55modify169341.001.077181.075180.00000
508022015.04.22 14:14close169341.001.076991.075180.00000-2055.0914086201.88
508032015.04.22 14:45buy169351.001.075830.000000.00000
508042015.04.22 14:45modify169351.001.075831.073830.00000
508052015.04.22 15:07close169351.001.075771.073830.00000-648.9814085552.90
508062015.04.22 15:15buy169361.001.074200.000000.00000
508072015.04.22 15:15modify169361.001.074201.072200.00000
508082015.04.22 15:31close169361.001.073971.072200.00000-2487.7514083065.15
508092015.04.22 18:10buy169371.001.071540.000000.00000
508102015.04.22 18:10modify169371.001.071541.069540.00000
508112015.04.22 18:16close169371.001.072291.069540.000008112.2314091177.38
508122015.04.22 19:11buy169381.001.071870.000000.00000
508132015.04.22 19:11modify169381.001.071871.069870.00000
508142015.04.22 19:18close169381.001.072511.069870.000006922.4314098099.81
508152015.04.23 08:08sell169391.001.071540.000000.00000
508162015.04.23 08:08modify169391.001.071541.075540.00000
508172015.04.23 08:12close169391.001.070961.075540.000006273.6914104373.50
508182015.04.23 09:25buy169401.001.069470.000000.00000
508192015.04.23 09:25modify169401.001.069471.065470.00000
508202015.04.23 09:31close169401.001.070101.065470.000006814.2714111187.77
508212015.04.23 09:37buy169411.001.068480.000000.00000
508222015.04.23 09:37modify169411.001.068481.064480.00000
508232015.04.23 09:47close169411.001.069071.064480.000006381.6214117569.39
508242015.04.23 12:44sell169421.001.073750.000000.00000
508252015.04.23 12:44modify169421.001.073751.075750.00000
508262015.04.23 13:13close169421.001.074521.075750.00000-8328.8514109240.54
508272015.04.23 14:02buy169431.001.073710.000000.00000
508282015.04.23 14:02modify169431.001.073711.071710.00000
508292015.04.23 14:18close169431.001.073971.071710.000002812.2414112052.78
508302015.04.23 14:26buy169441.001.073160.000000.00000
508312015.04.23 14:26modify169441.001.073161.071160.00000
508322015.04.23 14:38close169441.001.073961.071160.000008653.0414120705.82
508332015.04.23 14:41sell169451.001.074610.000000.00000
508342015.04.23 14:41modify169451.001.074611.076610.00000
508352015.04.23 14:49s/l169451.001.076611.076610.00000-21633.4014099072.42
508362015.04.23 15:40buy169461.001.074630.000000.00000
508372015.04.23 15:40modify169461.001.074631.072630.00000
508382015.04.23 15:48close169461.001.075771.072630.0000012330.5814111403.00
508392015.04.24 06:00buy169471.001.079600.000000.00000
508402015.04.24 06:00modify169471.001.079601.075600.00000
508412015.04.24 06:24close169471.001.079101.075600.00000-5408.1514105994.85
508422015.04.24 08:08sell169481.001.080800.000000.00000
508432015.04.24 08:08modify169481.001.080801.084800.00000
508442015.04.24 08:22close169481.001.080341.084800.000004975.6814110970.53
508452015.04.24 09:11buy169491.001.080180.000000.00000
508462015.04.24 09:11modify169491.001.080181.076180.00000
508472015.04.24 09:20close169491.001.080701.076180.000005624.4814116595.01
508482015.04.24 09:22sell169501.001.082530.000000.00000
508492015.04.24 09:22modify169501.001.082531.086530.00000
508502015.04.24 09:28s/l169501.001.086531.086530.00000-43266.8014073328.21
508512015.04.24 12:08buy169511.001.086720.000000.00000
508522015.04.24 12:08modify169511.001.086721.084720.00000
508532015.04.24 12:34close169511.001.086891.084720.000001838.7714075166.98
508542015.04.24 12:58buy169521.001.085430.000000.00000
508552015.04.24 12:58modify169521.001.085431.083430.00000
508562015.04.24 13:10s/l169521.001.083431.083430.00000-21632.6014053534.38
508572015.04.24 13:41sell169531.001.083640.000000.00000
508582015.04.24 13:41modify169531.001.083641.085640.00000
508592015.04.24 13:46close169531.001.082881.085640.000008220.6914061755.07
508602015.04.24 13:57buy169541.001.081160.000000.00000
508612015.04.24 13:57modify169541.001.081161.079160.00000
508622015.04.24 14:05close169541.001.082151.079160.0000010708.1414072463.21
508632015.04.24 15:30sell169551.001.084520.000000.00000
508642015.04.24 15:30modify169551.001.084521.086520.00000
508652015.04.24 15:35s/l169551.001.086521.086520.00000-21633.4014050829.81
508662015.04.24 18:02sell169561.001.087110.000000.00000
508672015.04.24 18:02modify169561.001.087111.089110.00000
508682015.04.24 18:11close169561.001.086341.089110.000008328.8614059158.67
508692015.04.24 18:53sell169571.001.087450.000000.00000
508702015.04.24 18:53modify169571.001.087451.089450.00000
508712015.04.24 19:12close169571.001.087231.089450.000002379.6814061538.35
508722015.04.27 06:05buy169581.001.085400.000000.00000
508732015.04.27 06:05modify169581.001.085401.081400.00000
508742015.04.27 06:25close169581.001.085541.081400.000001514.2814063052.63
508752015.04.27 08:15sell169591.001.086480.000000.00000
508762015.04.27 08:15modify169591.001.086481.090480.00000
508772015.04.27 08:30close169591.001.086221.090480.000002812.3514065864.98
508782015.04.27 08:36sell169601.001.087220.000000.00000
508792015.04.27 08:36modify169601.001.087221.091220.00000
508802015.04.27 09:01close169601.001.087171.091220.00000540.8314066405.81
508812015.04.27 09:14sell169611.001.088260.000000.00000
508822015.04.27 09:14modify169611.001.088261.092260.00000
508832015.04.27 09:22close169611.001.087451.092260.000008761.5214075167.33
508842015.04.27 09:48buy169621.001.086090.000000.00000
508852015.04.27 09:48modify169621.001.086091.082090.00000
508862015.04.27 10:11close169621.001.085081.082090.00000-10924.4714064242.86
508872015.04.27 12:23sell169631.001.084810.000000.00000
508882015.04.27 12:23modify169631.001.084811.086810.00000
508892015.04.27 12:34close169631.001.084041.086810.000008328.8614072571.72
508902015.04.27 13:12buy169641.001.082230.000000.00000
508912015.04.27 13:12modify169641.001.082231.080230.00000
508922015.04.27 13:28close169641.001.082911.080230.000007355.0814079926.80
508932015.04.27 13:55sell169651.001.084140.000000.00000
508942015.04.27 13:55modify169651.001.084141.086140.00000
508952015.04.27 14:10close169651.001.083701.086140.000004759.3514084686.15
508962015.04.27 15:14buy169661.001.082420.000000.00000
508972015.04.27 15:14modify169661.001.082421.080420.00000
508982015.04.27 15:23close169661.001.083221.080420.000008653.0414093339.19
508992015.04.27 18:00sell169671.001.088340.000000.00000
509002015.04.27 18:00modify169671.001.088341.090340.00000
509012015.04.27 18:12s/l169671.001.090341.090340.00000-21633.4014071705.79
509022015.04.27 19:08sell169681.001.091140.000000.00000
509032015.04.27 19:08modify169681.001.091141.093140.00000
509042015.04.27 19:52close169681.001.091761.093140.00000-6706.3514064999.44
509052015.04.28 08:42sell169691.001.088440.000000.00000
509062015.04.28 08:42modify169691.001.088441.092440.00000
509072015.04.28 08:58close169691.001.088181.092440.000002812.3414067811.78
509082015.04.28 09:19sell169701.001.089290.000000.00000
509092015.04.28 09:19modify169701.001.089291.093290.00000
509102015.04.28 09:26close169701.001.088691.093290.000006490.0214074301.80
509112015.04.28 09:30buy169711.001.087650.000000.00000
509122015.04.28 09:30modify169711.001.087651.083650.00000
509132015.04.28 09:38close169711.001.088261.083650.000006597.9414080899.74
509142015.04.28 12:00sell169721.001.090270.000000.00000
509152015.04.28 12:00modify169721.001.090271.092270.00000
509162015.04.28 12:19close169721.001.090431.092270.00000-1730.6714079169.07
509172015.04.28 12:32sell169731.001.091650.000000.00000
509182015.04.28 12:32modify169731.001.091651.093650.00000
509192015.04.28 12:37close169731.001.090791.093650.000009302.3714088471.44
509202015.04.28 13:11sell169741.001.092570.000000.00000
509212015.04.28 13:11modify169741.001.092571.094570.00000
509222015.04.28 13:27close169741.001.092381.094570.000002055.1714090526.61
509232015.04.28 13:47sell169751.001.093360.000000.00000
509242015.04.28 13:47modify169751.001.093361.095360.00000
509252015.04.28 14:12close169751.001.093571.095360.00000-2271.5114088255.10
509262015.04.28 15:10buy169761.001.093300.000000.00000
509272015.04.28 15:10modify169761.001.093301.091300.00000
509282015.04.28 15:20close169761.001.094101.091300.000008653.0414096908.14
509292015.04.28 15:43buy169771.001.092290.000000.00000
509302015.04.28 15:43modify169771.001.092291.090290.00000
509312015.04.28 15:58close169771.001.092591.090290.000003244.8914100153.03
509322015.04.28 18:00sell169781.001.098140.000000.00000
509332015.04.28 18:00modify169781.001.098141.100140.00000
509342015.04.28 18:13close169781.001.097601.100140.000005841.0214105994.05
509352015.04.28 19:20buy169791.001.096670.000000.00000
509362015.04.28 19:20modify169791.001.096671.094670.00000
509372015.04.28 19:38close169791.001.096591.094670.00000-865.3014105128.75
509382015.04.29 09:05sell169801.001.097610.000000.00000
509392015.04.29 09:05modify169801.001.097611.101610.00000
509402015.04.29 09:12close169801.001.097061.101610.000005949.1914111077.94
509412015.04.29 09:54sell169811.001.098340.000000.00000
509422015.04.29 09:54modify169811.001.098341.102340.00000
509432015.04.29 10:02close169811.001.097081.102340.0000013629.0414124706.98
509442015.04.29 12:15buy169821.001.099830.000000.00000
509452015.04.29 12:15modify169821.001.099831.097830.00000
509462015.04.29 12:43close169821.001.099751.097830.00000-865.3014123841.68
509472015.04.29 14:26sell169831.001.100510.000000.00000
509482015.04.29 14:26modify169831.001.100511.102510.00000
509492015.04.29 14:35close169831.001.099741.102510.000008328.8614132170.54
509502015.04.29 14:51buy169841.001.098910.000000.00000
509512015.04.29 14:51modify169841.001.098911.096910.00000
509522015.04.29 15:08close169841.001.100041.096910.0000012222.4214144392.96
509532015.04.29 15:17sell169851.001.100660.000000.00000
509542015.04.29 15:17modify169851.001.100661.102660.00000
509552015.04.29 15:30s/l169851.001.102661.102660.00000-21633.4014122759.56
509562015.04.29 18:01sell169861.001.117160.000000.00000
509572015.04.29 18:01modify169861.001.117161.119160.00000
509582015.04.29 18:11close169861.001.115061.119160.0000022715.0714145474.63
509592015.04.29 18:49sell169871.001.115660.000000.00000
509602015.04.29 18:49modify169871.001.115661.117660.00000
509612015.04.29 19:00s/l169871.001.117661.117660.00000-21633.4014123841.23
509622015.04.30 07:05sell169881.001.111340.000000.00000
509632015.04.30 07:05modify169881.001.111341.115340.00000
509642015.04.30 07:22close169881.001.110951.115340.000004218.5114128059.74
509652015.04.30 08:40buy169891.001.109110.000000.00000
509662015.04.30 08:40modify169891.001.109111.105110.00000
509672015.04.30 09:12close169891.001.108571.105110.00000-5840.8014122218.94
509682015.04.30 09:34sell169901.001.110350.000000.00000
509692015.04.30 09:34modify169901.001.110351.114350.00000
509702015.04.30 10:01close169901.001.110771.114350.00000-4543.0114117675.93
509712015.04.30 12:08buy169911.001.119350.000000.00000
509722015.04.30 12:08modify169911.001.119351.117350.00000
509732015.04.30 12:20close169911.001.120261.117350.000009842.8314127518.76
509742015.04.30 12:55buy169921.001.117470.000000.00000
509752015.04.30 12:55modify169921.001.117471.115470.00000
509762015.04.30 13:15s/l169921.001.115471.115470.00000-21632.6014105886.16
509772015.04.30 13:32sell169931.001.117960.000000.00000
509782015.04.30 13:32modify169931.001.117961.119960.00000
509792015.04.30 14:10close169931.001.119091.119960.00000-12222.8714093663.29
509802015.04.30 14:45sell169941.001.120030.000000.00000
509812015.04.30 14:45modify169941.001.120031.122030.00000
509822015.04.30 14:59close169941.001.119271.122030.000008220.6914101883.98
509832015.04.30 15:09sell169951.001.121090.000000.00000
509842015.04.30 15:09modify169951.001.121091.123090.00000
509852015.04.30 15:22close169951.001.120091.123090.0000010816.7014112700.68
509862015.04.30 15:31buy169961.001.118280.000000.00000
509872015.04.30 15:31modify169961.001.118281.116280.00000
509882015.04.30 15:34s/l169961.001.116281.116280.00000-21632.6014091068.08
509892015.04.30 18:01sell169971.001.120980.000000.00000
509902015.04.30 18:01modify169971.001.120981.122980.00000
509912015.04.30 18:09close169971.001.119201.122980.0000019253.7314110321.81
509922015.04.30 18:59buy169981.001.116410.000000.00000
509932015.04.30 18:59modify169981.001.116411.114410.00000
509942015.04.30 19:13close169981.001.117101.114410.000007463.2514117785.06
509952015.04.30 19:30sell169991.001.118180.000000.00000
509962015.04.30 19:30modify169991.001.118181.120180.00000
509972015.04.30 19:43s/l169991.001.120181.120180.00000-21633.4014096151.66
509982015.05.01 09:01sell170001.001.122340.000000.00000
509992015.05.01 09:01modify170001.001.122341.126340.00000
510002015.05.01 09:06close170001.001.121371.126340.0000010492.2014106643.86
510012015.05.01 09:12buy170011.001.120350.000000.00000
510022015.05.01 09:12modify170011.001.120351.116350.00000
510032015.05.01 09:18close170011.001.121441.116350.0000011789.7614118433.62
510042015.05.01 09:48sell170021.001.122760.000000.00000
510052015.05.01 09:48modify170021.001.122761.126760.00000
510062015.05.01 10:04close170021.001.123731.126760.00000-10492.2014107941.42
510072015.05.01 12:15sell170031.001.126770.000000.00000
510082015.05.01 12:15modify170031.001.126771.128770.00000
510092015.05.01 12:27close170031.001.126011.128770.000008220.6914116162.11
510102015.05.01 12:33buy170041.001.124990.000000.00000
510112015.05.01 12:33modify170041.001.124991.122990.00000
510122015.05.01 12:53close170041.001.124291.122990.00000-7571.4114108590.70
510132015.05.01 13:36sell170051.001.125710.000000.00000
510142015.05.01 13:36modify170051.001.125711.127710.00000
510152015.05.01 14:15s/l170051.001.127711.127710.00000-21633.4014086957.30
510162015.05.01 15:03buy170061.001.125720.000000.00000
510172015.05.01 15:03modify170061.001.125721.123720.00000
510182015.05.01 15:17close170061.001.126521.123720.000008653.0414095610.34
510192015.05.01 18:10buy170071.001.120380.000000.00000
510202015.05.01 18:10modify170071.001.120381.118380.00000
510212015.05.01 18:23s/l170071.001.118381.118380.00000-21632.6014073977.74
510222015.05.01 19:08buy170081.001.118380.000000.00000
510232015.05.01 19:08modify170081.001.118381.116380.00000
510242015.05.01 19:23close170081.001.118831.116380.000004867.3414078845.08
510252015.05.01 19:26sell170091.001.119740.000000.00000
510262015.05.01 19:26modify170091.001.119741.121740.00000
510272015.05.01 19:41close170091.001.119731.121740.00000108.1714078953.25
510282015.05.04 08:49sell170101.001.120280.000000.00000
510292015.05.04 08:49modify170101.001.120281.124280.00000
510302015.05.04 09:25close170101.001.121021.124280.00000-8004.3514070948.90
510312015.05.04 09:31buy170111.001.119990.000000.00000
510322015.05.04 09:31modify170111.001.119991.115990.00000
510332015.05.04 10:17s/l170111.001.115991.115990.00000-43265.2014027683.70
510342015.05.04 12:30buy170121.001.113940.000000.00000
510352015.05.04 12:30modify170121.001.113941.111940.00000
510362015.05.04 13:08close170121.001.113091.111940.00000-9193.8514018489.85
510372015.05.04 13:54sell170131.001.113790.000000.00000
510382015.05.04 13:54modify170131.001.113791.115790.00000
510392015.05.04 14:11close170131.001.113461.115790.000003569.5114022059.36
510402015.05.04 15:06sell170141.001.114460.000000.00000
510412015.05.04 15:06modify170141.001.114461.116460.00000
510422015.05.04 15:30s/l170141.001.116461.116460.00000-21633.4014000425.96
510432015.05.04 18:28buy170151.001.114900.000000.00000
510442015.05.04 18:28modify170151.001.114901.112900.00000
510452015.05.04 19:07close170151.001.114571.112900.00000-3569.3813996856.58
510462015.05.04 19:21sell170161.001.115470.000000.00000
510472015.05.04 19:21modify170161.001.115471.117470.00000
510482015.05.04 19:36close170161.001.115491.117470.00000-216.3313996640.25
510492015.05.05 09:07sell170171.001.114060.000000.00000
510502015.05.05 09:07modify170171.001.114061.118060.00000
510512015.05.05 09:22close170171.001.113681.118060.000004110.3414000750.59
510522015.05.05 09:23buy170181.001.111690.000000.00000
510532015.05.05 09:23modify170181.001.111691.107690.00000
510542015.05.05 10:07close170181.001.109791.107690.00000-20550.9713980199.62
510552015.05.05 12:00sell170191.001.109720.000000.00000
510562015.05.05 12:00modify170191.001.109721.111720.00000
510572015.05.05 12:19close170191.001.109601.111720.000001298.0013981497.62
510582015.05.05 12:38sell170201.001.110320.000000.00000
510592015.05.05 12:38modify170201.001.110321.112320.00000
510602015.05.05 13:05close170201.001.110911.112320.00000-6381.8613975115.76
510612015.05.05 13:31buy170211.001.110390.000000.00000
510622015.05.05 13:31modify170211.001.110391.108390.00000
510632015.05.05 13:44close170211.001.111191.108390.000008653.0413983768.80
510642015.05.05 13:46sell170221.001.111930.000000.00000
510652015.05.05 13:46modify170221.001.111931.113930.00000
510662015.05.05 14:09close170221.001.112301.113930.00000-4002.1813979766.62
510672015.05.05 14:48buy170231.001.112510.000000.00000
510682015.05.05 14:48modify170231.001.112511.110510.00000
510692015.05.05 15:13close170231.001.111781.110510.00000-7895.9013971870.72
510702015.05.05 15:32sell170241.001.113400.000000.00000
510712015.05.05 15:32modify170241.001.113401.115400.00000
510722015.05.05 15:35s/l170241.001.115401.115400.00000-21633.4013950237.32
510732015.05.05 18:48buy170251.001.117900.000000.00000
510742015.05.05 18:48modify170251.001.117901.115900.00000
510752015.05.05 19:03close170251.001.117961.115900.00000648.9813950886.30
510762015.05.05 19:12sell170261.001.119060.000000.00000
510772015.05.05 19:12modify170261.001.119061.121060.00000
510782015.05.05 19:24close170261.001.118521.121060.000005841.0213956727.32
510792015.05.06 06:00sell170271.001.121470.000000.00000
510802015.05.06 06:00modify170271.001.121471.125470.00000
510812015.05.06 06:32close170271.001.122441.125470.00000-10492.2013946235.12
510822015.05.06 09:01buy170281.001.122500.000000.00000
510832015.05.06 09:01modify170281.001.122501.118500.00000
510842015.05.06 09:15close170281.001.123781.118500.0000013844.8613960079.98
510852015.05.06 09:15sell170291.001.123780.000000.00000
510862015.05.06 09:15modify170291.001.123781.127780.00000
510872015.05.06 09:51close170291.001.125521.127780.00000-18821.0513941258.93
510882015.05.06 12:03buy170301.001.121620.000000.00000
510892015.05.06 12:03modify170301.001.121621.119620.00000
510902015.05.06 12:13close170301.001.122571.119620.0000010275.4813951534.41
510912015.05.06 13:04sell170311.001.122550.000000.00000
510922015.05.06 13:04modify170311.001.122551.124550.00000
510932015.05.06 13:35close170311.001.123371.124550.00000-8869.6913942664.72
510942015.05.06 13:45buy170321.001.122530.000000.00000
510952015.05.06 13:45modify170321.001.122531.120530.00000
510962015.05.06 13:53close170321.001.123421.120530.000009626.5113952291.23
510972015.05.06 15:03sell170331.001.123280.000000.00000
510982015.05.06 15:03modify170331.001.123281.125280.00000
510992015.05.06 15:15close170331.001.122331.125280.0000010275.8713962567.10
511002015.05.06 15:16sell170341.001.126670.000000.00000
511012015.05.06 15:16modify170341.001.126671.128670.00000
511022015.05.06 15:31close170341.001.126181.128670.000005300.1813967867.28
511032015.05.06 18:06buy170351.001.134180.000000.00000
511042015.05.06 18:06modify170351.001.134181.132180.00000
511052015.05.06 18:15close170351.001.134781.132180.000006489.7813974357.06
511062015.05.06 18:55sell170361.001.135170.000000.00000
511072015.05.06 18:55modify170361.001.135171.137170.00000
511082015.05.06 19:05close170361.001.134101.137170.0000011573.8713985930.93
511092015.05.06 19:08buy170371.001.133000.000000.00000
511102015.05.06 19:08modify170371.001.133001.131000.00000
511112015.05.06 19:30close170371.001.133381.131000.000004110.1913990041.12
511122015.05.07 08:25sell170381.001.135440.000000.00000
511132015.05.07 08:25modify170381.001.135441.139440.00000
511142015.05.07 08:52close170381.001.135611.139440.00000-1838.8413988202.28
511152015.05.07 09:49buy170391.001.134650.000000.00000
511162015.05.07 09:49modify170391.001.134651.130650.00000
511172015.05.07 10:04close170391.001.134981.130650.000003569.3713991771.65
511182015.05.07 12:11sell170401.001.137510.000000.00000
511192015.05.07 12:11modify170401.001.137511.139510.00000
511202015.05.07 12:27close170401.001.137411.139510.000001081.6713992853.32
511212015.05.07 13:19buy170411.001.135660.000000.00000
511222015.05.07 13:19modify170411.001.135661.133660.00000
511232015.05.07 13:40s/l170411.001.133661.133660.00000-21632.6013971220.72
511242015.05.07 14:19buy170421.001.132360.000000.00000
511252015.05.07 14:19modify170421.001.132361.130360.00000
511262015.05.07 14:31close170421.001.133171.130360.000008761.2013979981.92
511272015.05.07 14:47buy170431.001.131800.000000.00000
511282015.05.07 14:47modify170431.001.131801.129800.00000
511292015.05.07 14:57s/l170431.001.129801.129800.00000-21632.6013958349.32
511302015.05.07 15:31buy170441.001.126890.000000.00000
511312015.05.07 15:31modify170441.001.126891.124890.00000
511322015.05.07 15:41close170441.001.128361.124890.0000015899.9613974249.28
511332015.05.07 18:18sell170451.001.128130.000000.00000
511342015.05.07 18:18modify170451.001.128131.130130.00000
511352015.05.07 18:27close170451.001.127321.130130.000008761.5313983010.81
511362015.05.07 18:37sell170461.001.128510.000000.00000
511372015.05.07 18:37modify170461.001.128511.130510.00000
511382015.05.07 18:49close170461.001.128051.130510.000004975.6813987986.49
511392015.05.07 19:29buy170471.001.126920.000000.00000
511402015.05.07 19:29modify170471.001.126921.124920.00000
511412015.05.07 19:36close170471.001.127501.124920.000006273.4513994259.94
511422015.05.08 06:04buy170481.001.120470.000000.00000
511432015.05.08 06:04modify170481.001.120471.116470.00000
511442015.05.08 06:10close170481.001.121141.116470.000007246.9214001506.86
511452015.05.08 06:50buy170491.001.119790.000000.00000
511462015.05.08 06:50modify170491.001.119791.115790.00000
511472015.05.08 06:59close170491.001.120291.115790.000005408.1514006915.01
511482015.05.08 07:21sell170501.001.121520.000000.00000
511492015.05.08 07:21modify170501.001.121521.125520.00000
511502015.05.08 07:48close170501.001.121821.125520.00000-3245.0114003670.00
511512015.05.08 08:39buy170511.001.120630.000000.00000
511522015.05.08 08:39modify170511.001.120631.116630.00000
511532015.05.08 08:52close170511.001.121131.116630.000005408.1514009078.15
511542015.05.08 09:03buy170521.001.119400.000000.00000
511552015.05.08 09:03modify170521.001.119401.115400.00000
511562015.05.08 09:32close170521.001.119121.115400.00000-3028.5614006049.59
511572015.05.08 09:40sell170531.001.120140.000000.00000
511582015.05.08 09:40modify170531.001.120141.124140.00000
511592015.05.08 09:54close170531.001.119681.124140.000004975.6814011025.27
511602015.05.08 09:57buy170541.001.119010.000000.00000
511612015.05.08 09:57modify170541.001.119011.115010.00000
511622015.05.08 10:04close170541.001.119761.115010.000008112.2314019137.50
511632015.05.08 12:19buy170551.001.122370.000000.00000
511642015.05.08 12:19modify170551.001.122371.120370.00000
511652015.05.08 12:25close170551.001.123181.120370.000008761.2014027898.70
511662015.05.08 12:33sell170561.001.124110.000000.00000
511672015.05.08 12:33modify170561.001.124111.126110.00000
511682015.05.08 12:50close170561.001.123721.126110.000004218.5214032117.22
511692015.05.08 13:22buy170571.001.122780.000000.00000
511702015.05.08 13:22modify170571.001.122781.120780.00000
511712015.05.08 13:38close170571.001.122631.120780.00000-1622.4414030494.78
511722015.05.08 14:55buy170581.001.121240.000000.00000
511732015.05.08 14:55modify170581.001.121241.119240.00000
511742015.05.08 15:10close170581.001.121641.119240.000004326.5214034821.30
511752015.05.08 15:22sell170591.001.122760.000000.00000
511762015.05.08 15:22modify170591.001.122761.124760.00000
511772015.05.08 15:29s/l170591.001.124761.124760.00000-21633.4014013187.90
511782015.05.08 15:39buy170601.001.118160.000000.00000
511792015.05.08 15:39modify170601.001.118161.116160.00000
511802015.05.08 15:47close170601.001.122581.116160.0000047808.0414060995.94
511812015.05.08 18:23sell170611.001.122930.000000.00000
511822015.05.08 18:23modify170611.001.122931.124930.00000
511832015.05.08 18:43s/l170611.001.124931.124930.00000-21633.4014039362.54
511842015.05.08 19:12buy170621.001.121880.000000.00000
511852015.05.08 19:12modify170621.001.121881.119880.00000
511862015.05.08 19:20close170621.001.122791.119880.000009842.8414049205.38
511872015.05.11 06:22buy170631.001.114360.000000.00000
511882015.05.11 06:22modify170631.001.114361.110360.00000
511892015.05.11 06:45close170631.001.113761.110360.00000-6489.7814042715.60
511902015.05.11 08:29buy170641.001.113750.000000.00000
511912015.05.11 08:29modify170641.001.113751.109750.00000
511922015.05.11 08:33close170641.001.114331.109750.000006273.4514048989.05
511932015.05.11 08:56buy170651.001.113520.000000.00000
511942015.05.11 08:56modify170651.001.113521.109520.00000
511952015.05.11 08:59close170651.001.114261.109520.000008004.0614056993.11
511962015.05.11 09:09sell170661.001.115580.000000.00000
511972015.05.11 09:09modify170661.001.115581.119580.00000
511982015.05.11 09:25close170661.001.115571.119580.00000108.1714057101.28
511992015.05.11 09:44sell170671.001.117470.000000.00000
512002015.05.11 09:44modify170671.001.117471.121470.00000
512012015.05.11 10:11close170671.001.118161.121470.00000-7463.5214049637.76
512022015.05.11 12:32buy170681.001.115380.000000.00000
512032015.05.11 12:32modify170681.001.115381.113380.00000
512042015.05.11 12:40close170681.001.116181.113380.000008653.0414058290.80
512052015.05.11 14:21buy170691.001.114390.000000.00000
512062015.05.11 14:21modify170691.001.114391.112390.00000
512072015.05.11 14:38close170691.001.114621.112390.000002487.7514060778.55
512082015.05.11 14:42sell170701.001.116070.000000.00000
512092015.05.11 14:42modify170701.001.116071.118070.00000
512102015.05.11 14:50close170701.001.114821.118070.0000013520.8814074299.43
512112015.05.11 14:57buy170711.001.113990.000000.00000
512122015.05.11 14:57modify170711.001.113991.111990.00000
512132015.05.11 15:15close170711.001.114141.111990.000001622.4414075921.87
512142015.05.11 15:33sell170721.001.115440.000000.00000
512152015.05.11 15:33modify170721.001.115441.117440.00000
512162015.05.11 15:36close170721.001.114681.117440.000008220.6914084142.56
512172015.05.11 18:00buy170731.001.114760.000000.00000
512182015.05.11 18:00modify170731.001.114761.112760.00000
512192015.05.11 18:06close170731.001.115721.112760.0000010383.6514094526.21
512202015.05.11 18:48buy170741.001.114120.000000.00000
512212015.05.11 18:48modify170741.001.114121.112120.00000
512222015.05.11 19:08close170741.001.114241.112120.000001297.9514095824.16
512232015.05.12 07:51sell170751.001.117150.000000.00000
512242015.05.12 07:51modify170751.001.117151.121150.00000
512252015.05.12 08:17close170751.001.117761.121150.00000-6598.1814089225.98
512262015.05.12 09:09sell170761.001.118730.000000.00000
512272015.05.12 09:09modify170761.001.118731.122730.00000
512282015.05.12 09:31close170761.001.118561.122730.000001838.8414091064.82
512292015.05.12 09:38sell170771.001.120030.000000.00000
512302015.05.12 09:38modify170771.001.120031.124030.00000
512312015.05.12 09:45close170771.001.118951.124030.0000011682.0314102746.85
512322015.05.12 12:07sell170781.001.127100.000000.00000
512332015.05.12 12:07modify170781.001.127101.129100.00000
512342015.05.12 12:12close170781.001.125691.129100.0000015251.5514117998.40
512352015.05.12 12:32sell170791.001.126810.000000.00000
512362015.05.12 12:32modify170791.001.126811.128810.00000
512372015.05.12 12:53close170791.001.126901.128810.00000-973.5014117024.90
512382015.05.12 13:26buy170801.001.125690.000000.00000
512392015.05.12 13:26modify170801.001.125691.123690.00000
512402015.05.12 13:31close170801.001.126711.123690.0000011032.6214128057.52
512412015.05.12 14:09buy170811.001.124720.000000.00000
512422015.05.12 14:09modify170811.001.124721.122720.00000
512432015.05.12 14:32close170811.001.124401.122720.00000-3461.2214124596.30
512442015.05.12 14:59buy170821.001.123610.000000.00000
512452015.05.12 14:59modify170821.001.123611.121610.00000
512462015.05.12 15:14close170821.001.123681.121610.00000757.1414125353.44
512472015.05.12 15:42buy170831.001.122740.000000.00000
512482015.05.12 15:42modify170831.001.122741.120740.00000
512492015.05.12 15:46close170831.001.123551.120740.000008761.2114134114.65
512502015.05.12 18:07buy170841.001.123180.000000.00000
512512015.05.12 18:07modify170841.001.123181.121180.00000
512522015.05.12 18:24close170841.001.123641.121180.000004975.5014139090.15
512532015.05.12 18:32buy170851.001.122770.000000.00000
512542015.05.12 18:32modify170851.001.122771.120770.00000
512552015.05.12 18:36close170851.001.123561.120770.000008544.8814147635.03
512562015.05.12 18:48sell170861.001.124510.000000.00000
512572015.05.12 18:48modify170861.001.124511.126510.00000
512582015.05.12 18:58close170861.001.124051.126510.000004975.6814152610.71
512592015.05.12 19:17sell170871.001.125370.000000.00000
512602015.05.12 19:17modify170871.001.125371.127370.00000
512612015.05.12 19:34close170871.001.124901.127370.000005083.8514157694.56
512622015.05.13 06:06sell170881.001.124280.000000.00000
512632015.05.13 06:06modify170881.001.124281.128280.00000
512642015.05.13 06:29close170881.001.124001.128280.000003028.6814160723.24
512652015.05.13 07:13sell170891.001.124940.000000.00000
512662015.05.13 07:13modify170891.001.124941.128940.00000
512672015.05.13 07:40close170891.001.124891.128940.00000540.8414161264.08
512682015.05.13 09:01buy170901.001.122980.000000.00000
512692015.05.13 09:01modify170901.001.122981.118980.00000
512702015.05.13 09:16close170901.001.123521.118980.000005840.8114167104.89
512712015.05.13 09:28sell170911.001.124660.000000.00000
512722015.05.13 09:28modify170911.001.124661.128660.00000
512732015.05.13 09:47close170911.001.125201.128660.00000-5841.0214161263.87
512742015.05.13 12:02buy170921.001.121310.000000.00000
512752015.05.13 12:02modify170921.001.121311.119310.00000
512762015.05.13 12:24close170921.001.121671.119310.000003893.8714165157.74
512772015.05.13 12:28sell170931.001.122640.000000.00000
512782015.05.13 12:28modify170931.001.122641.124640.00000
512792015.05.13 12:44close170931.001.122621.124640.00000216.3414165374.08
512802015.05.13 13:10buy170941.001.121170.000000.00000
512812015.05.13 13:10modify170941.001.121171.119170.00000
512822015.05.13 13:14close170941.001.122161.119170.0000010708.1414176082.22
512832015.05.13 14:41sell170951.001.124080.000000.00000
512842015.05.13 14:41modify170951.001.124081.126080.00000
512852015.05.13 14:48close170951.001.123321.126080.000008220.7014184302.92
512862015.05.13 15:14buy170961.001.122230.000000.00000
512872015.05.13 15:14modify170961.001.122231.120230.00000
512882015.05.13 15:29close170961.001.122691.120230.000004975.5014189278.42
512892015.05.13 15:31sell170971.001.126890.000000.00000
512902015.05.13 15:31modify170971.001.126891.128890.00000
512912015.05.13 15:38s/l170971.001.128891.128890.00000-21633.4014167645.02
512922015.05.13 18:00sell170981.001.134960.000000.00000
512932015.05.13 18:00modify170981.001.134961.136960.00000
512942015.05.13 18:14close170981.001.134501.136960.000004975.6814172620.70
512952015.05.13 18:22sell170991.001.136260.000000.00000
512962015.05.13 18:22modify170991.001.136261.138260.00000
512972015.05.13 18:25close170991.001.135381.138260.000009518.6914182139.39
512982015.05.13 18:48sell171001.001.137390.000000.00000
512992015.05.13 18:48modify171001.001.137391.139390.00000
513002015.05.13 19:03close171001.001.137141.139390.000002704.1714184843.56
513012015.05.14 06:38sell171011.001.136330.000000.00000
513022015.05.14 06:38modify171011.001.136331.140330.00000
513032015.05.14 07:12close171011.001.136981.140330.00000-7030.8614177812.70
513042015.05.14 08:59sell171021.001.137660.000000.00000
513052015.05.14 08:59modify171021.001.137661.141660.00000
513062015.05.14 09:04close171021.001.136511.141660.0000012439.2014190251.90
513072015.05.14 09:21sell171031.001.138030.000000.00000
513082015.05.14 09:21modify171031.001.138031.142030.00000
513092015.05.14 09:30close171031.001.137501.142030.000005732.8514195984.75
513102015.05.14 09:40sell171041.001.139200.000000.00000
513112015.05.14 09:40modify171041.001.139201.143200.00000
513122015.05.14 10:02close171041.001.140471.143200.00000-13737.2114182247.54
513132015.05.14 12:09sell171051.001.141870.000000.00000
513142015.05.14 12:09modify171051.001.141871.143870.00000
513152015.05.14 12:26close171051.001.142171.143870.00000-3245.0114179002.53
513162015.05.14 12:40buy171061.001.140850.000000.00000
513172015.05.14 12:40modify171061.001.140851.138850.00000
513182015.05.14 12:51close171061.001.141711.138850.000009302.0114188304.54
513192015.05.14 13:26sell171071.001.142970.000000.00000
513202015.05.14 13:26modify171071.001.142971.144970.00000
513212015.05.14 13:34close171071.001.142201.144970.000008328.8614196633.40
513222015.05.14 13:57sell171081.001.144240.000000.00000
513232015.05.14 13:57modify171081.001.144241.146240.00000
513242015.05.14 14:00close171081.001.143351.146240.000009626.8614206260.26
513252015.05.14 14:10buy171091.001.142120.000000.00000
513262015.05.14 14:10modify171091.001.142121.140120.00000
513272015.05.14 14:19close171091.001.142941.140120.000008869.3614215129.62
513282015.05.14 14:27buy171101.001.141770.000000.00000
513292015.05.14 14:27modify171101.001.141771.139770.00000
513302015.05.14 14:46close171101.001.141501.139770.00000-2920.4014212209.22
513312015.05.14 15:00sell171111.001.142440.000000.00000
513322015.05.14 15:00modify171111.001.142441.144440.00000
513332015.05.14 15:14close171111.001.141681.144440.000008220.6914220429.91
513342015.05.14 15:20buy171121.001.140750.000000.00000
513352015.05.14 15:20modify171121.001.140751.138750.00000
513362015.05.14 15:29close171121.001.141551.138750.000008653.0414229082.95
513372015.05.14 18:07buy171131.001.136420.000000.00000
513382015.05.14 18:07modify171131.001.136421.134420.00000
513392015.05.14 18:16close171131.001.137101.134420.000007355.0814236438.03
513402015.05.14 18:27buy171141.001.134640.000000.00000
513412015.05.14 18:27modify171141.001.134641.132640.00000
513422015.05.14 18:39close171141.001.135571.132640.0000010059.1614246497.19
513432015.05.15 08:39buy171151.001.139470.000000.00000
513442015.05.15 08:39modify171151.001.139471.135470.00000
513452015.05.15 08:54close171151.001.139431.135470.00000-432.6514246064.54
513462015.05.15 09:00buy171161.001.138270.000000.00000
513472015.05.15 09:00modify171161.001.138271.134270.00000
513482015.05.15 09:20close171161.001.138351.134270.00000865.3114246929.85
513492015.05.15 09:53sell171171.001.139810.000000.00000
513502015.05.15 09:53modify171171.001.139811.143810.00000
513512015.05.15 10:16close171171.001.140531.143810.00000-7788.0214239141.83
513522015.05.15 12:26buy171181.001.134680.000000.00000
513532015.05.15 12:26modify171181.001.134681.132680.00000
513542015.05.15 12:35close171181.001.135741.132680.0000011465.2814250607.11
513552015.05.15 13:21sell171191.001.136630.000000.00000
513562015.05.15 13:21modify171191.001.136631.138630.00000
513572015.05.15 13:35close171191.001.135871.138630.000008220.6914258827.80
513582015.05.15 14:58buy171201.001.134340.000000.00000
513592015.05.15 14:58modify171201.001.134341.132340.00000
513602015.05.15 15:02s/l171201.001.132341.132340.00000-21632.6014237195.20
513612015.05.15 19:24buy171211.001.142210.000000.00000
513622015.05.15 19:24modify171211.001.142211.140210.00000
513632015.05.15 19:39close171211.001.142001.140210.00000-2271.4214234923.78
513642015.05.18 08:13buy171221.001.142330.000000.00000
513652015.05.18 08:13modify171221.001.142331.138330.00000
513662015.05.18 08:20close171221.001.142851.138330.000005624.4814240548.26
513672015.05.18 08:55sell171231.001.143230.000000.00000
513682015.05.18 08:55modify171231.001.143231.147230.00000
513692015.05.18 09:10close171231.001.143221.147230.00000108.1714240656.43
513702015.05.18 09:20sell171241.001.144430.000000.00000
513712015.05.18 09:20modify171241.001.144431.148430.00000
513722015.05.18 09:26close171241.001.143951.148430.000005192.0114245848.44
513732015.05.18 09:34buy171251.001.142970.000000.00000
513742015.05.18 09:34modify171251.001.142971.138970.00000
513752015.05.18 09:49close171251.001.143301.138970.000003569.3814249417.82
513762015.05.18 12:29buy171261.001.137380.000000.00000
513772015.05.18 12:29modify171261.001.137381.135380.00000
513782015.05.18 12:44close171261.001.138381.135380.0000010816.3014260234.12
513792015.05.18 12:45sell171271.001.139270.000000.00000
513802015.05.18 12:45modify171271.001.139271.141270.00000
513812015.05.18 13:07close171271.001.139811.141270.00000-5841.0214254393.10
513822015.05.18 13:42sell171281.001.141830.000000.00000
513832015.05.18 13:42modify171281.001.141831.143830.00000
513842015.05.18 14:03close171281.001.140841.143830.0000010708.5314265101.63
513852015.05.18 14:28buy171291.001.139930.000000.00000
513862015.05.18 14:28modify171291.001.139931.137930.00000
513872015.05.18 14:43close171291.001.140311.137930.000004110.1914269211.82
513882015.05.18 15:07buy171301.001.139450.000000.00000
513892015.05.18 15:07modify171301.001.139451.137450.00000
513902015.05.18 15:34close171301.001.138641.137450.00000-8761.2114260450.61
513912015.05.18 15:41sell171311.001.139680.000000.00000
513922015.05.18 15:41modify171311.001.139681.141680.00000
513932015.05.18 15:59close171311.001.139411.141680.000002920.5114263371.12
513942015.05.18 18:00sell171321.001.136320.000000.00000
513952015.05.18 18:00modify171321.001.136321.138320.00000
513962015.05.18 18:07close171321.001.135641.138320.000007355.3514270726.47
513972015.05.18 19:08buy171331.001.134410.000000.00000
513982015.05.18 19:08modify171331.001.134411.132410.00000
513992015.05.18 19:25close171331.001.134351.132410.00000-648.9714270077.50
514002015.05.19 08:07sell171341.001.131080.000000.00000
514012015.05.19 08:07modify171341.001.131081.135080.00000
514022015.05.19 08:23close171341.001.130871.135080.000002271.5114272349.01
514032015.05.19 09:02buy171351.001.130770.000000.00000
514042015.05.19 09:02modify171351.001.130771.126770.00000
514052015.05.19 09:38close171351.001.128791.126770.00000-21416.2714250932.74
514062015.05.19 09:51sell171361.001.129870.000000.00000
514072015.05.19 09:51modify171361.001.129871.133870.00000
514082015.05.19 10:01close171361.001.127041.133870.0000030611.2614281544.00
514092015.05.19 12:10sell171371.001.120590.000000.00000
514102015.05.19 12:10modify171371.001.120591.122590.00000
514112015.05.19 12:21close171371.001.119821.122590.000008328.8614289872.86
514122015.05.19 12:30buy171381.001.118460.000000.00000
514132015.05.19 12:30modify171381.001.118461.116460.00000
514142015.05.19 12:46close171381.001.119271.116460.000008761.2014298634.06
514152015.05.19 12:57sell171391.001.120100.000000.00000
514162015.05.19 12:57modify171391.001.120101.122100.00000
514172015.05.19 13:04close171391.001.119341.122100.000008220.6914306854.75
514182015.05.19 13:19sell171401.001.120570.000000.00000
514192015.05.19 13:19modify171401.001.120571.122570.00000
514202015.05.19 13:34close171401.001.120191.122570.000004110.3514310965.10
514212015.05.19 14:20buy171411.001.119310.000000.00000
514222015.05.19 14:20modify171411.001.119311.117310.00000
514232015.05.19 14:42close171411.001.118891.117310.00000-4542.8414306422.26
514242015.05.19 15:06buy171421.001.117500.000000.00000
514252015.05.19 15:06modify171421.001.117501.115500.00000
514262015.05.19 15:16close171421.001.118521.115500.0000011032.6314317454.89
514272015.05.19 15:31buy171431.001.115520.000000.00000
514282015.05.19 15:31modify171431.001.115521.113520.00000
514292015.05.19 15:51s/l171431.001.113521.113520.00000-21632.6014295822.29
514302015.05.19 18:20sell171441.001.114030.000000.00000
514312015.05.19 18:20modify171441.001.114031.116030.00000
514322015.05.19 18:27close171441.001.113131.116030.000009735.0314305557.32
514332015.05.19 18:52sell171451.001.115150.000000.00000
514342015.05.19 18:52modify171451.001.115151.117150.00000
514352015.05.19 19:09close171451.001.115071.117150.00000865.3414306422.66
514362015.05.19 19:25buy171461.001.113890.000000.00000
514372015.05.19 19:25modify171461.001.113891.111890.00000
514382015.05.19 19:47close171461.001.113751.111890.00000-1514.2814304908.38
514392015.05.20 08:42sell171471.001.114390.000000.00000
514402015.05.20 08:42modify171471.001.114391.118390.00000
514412015.05.20 08:52close171471.001.113931.118390.000004975.6814309884.06
514422015.05.20 08:53buy171481.001.113210.000000.00000
514432015.05.20 08:53modify171481.001.113211.109210.00000
514442015.05.20 09:18s/l171481.001.109211.109210.00000-43265.2014266618.86
514452015.05.20 09:48buy171491.001.107370.000000.00000
514462015.05.20 09:48modify171491.001.107371.103370.00000
514472015.05.20 09:59close171491.001.107871.103370.000005408.1514272027.01
514482015.05.20 13:35buy171501.001.111000.000000.00000
514492015.05.20 13:35modify171501.001.111001.109000.00000
514502015.05.20 13:58s/l171501.001.109001.109000.00000-21632.6014250394.41
514512015.05.20 14:56sell171511.001.110790.000000.00000
514522015.05.20 14:56modify171511.001.110791.112790.00000
514532015.05.20 15:29s/l171511.001.112791.112790.00000-21633.4014228761.01
514542015.05.20 18:32buy171521.001.109000.000000.00000
514552015.05.20 18:32modify171521.001.109001.107000.00000
514562015.05.20 19:04close171521.001.108051.107000.00000-10275.4814218485.53
514572015.05.20 19:27sell171531.001.109510.000000.00000
514582015.05.20 19:27modify171531.001.109511.111510.00000
514592015.05.20 19:34close171531.001.108701.111510.000008761.5314227247.06
514602015.05.21 09:01buy171541.001.110030.000000.00000
514612015.05.21 09:01modify171541.001.110031.106030.00000
514622015.05.21 09:18close171541.001.110661.106030.000006814.2714234061.33
514632015.05.21 09:29buy171551.001.108890.000000.00000
514642015.05.21 09:29modify171551.001.108891.104890.00000
514652015.05.21 09:41close171551.001.109461.104890.000006165.2914240226.62
514662015.05.21 12:27sell171561.001.115990.000000.00000
514672015.05.21 12:27modify171561.001.115991.117990.00000
514682015.05.21 12:35close171561.001.115221.117990.000008328.8614248555.48
514692015.05.21 12:59buy171571.001.114280.000000.00000
514702015.05.21 12:59modify171571.001.114281.112280.00000
514712015.05.21 13:07close171571.001.115081.112280.000008653.0414257208.52
514722015.05.21 13:10sell171581.001.115950.000000.00000
514732015.05.21 13:10modify171581.001.115951.117950.00000
514742015.05.21 13:19s/l171581.001.117951.117950.00000-21633.4014235575.12
514752015.05.21 14:21buy171591.001.115170.000000.00000
514762015.05.21 14:21modify171591.001.115171.113170.00000
514772015.05.21 14:54close171591.001.114361.113170.00000-8761.2014226813.92
514782015.05.21 15:18buy171601.001.112670.000000.00000
514792015.05.21 15:18modify171601.001.112671.110670.00000
514802015.05.21 15:22close171601.001.113471.110670.000008653.0414235466.96
514812015.05.22 06:32sell171611.001.114180.000000.00000
514822015.05.22 06:32modify171611.001.114181.118180.00000
514832015.05.22 06:47close171611.001.113831.118180.000003785.8514239252.81
514842015.05.22 08:57sell171621.001.114930.000000.00000
514852015.05.22 08:57modify171621.001.114931.118930.00000
514862015.05.22 09:21close171621.001.115881.118930.00000-10275.8714228976.94
514872015.05.22 12:35sell171631.001.117770.000000.00000
514882015.05.22 12:35modify171631.001.117771.119770.00000
514892015.05.22 13:06s/l171631.001.119771.119770.00000-21633.4014207343.54
514902015.05.22 14:25buy171641.001.117090.000000.00000
514912015.05.22 14:25modify171641.001.117091.115090.00000
514922015.05.22 14:50close171641.001.117011.115090.00000-865.3114206478.23
514932015.05.22 15:31buy171651.001.112270.000000.00000
514942015.05.22 15:31modify171651.001.112271.110270.00000
514952015.05.22 15:39s/l171651.001.110271.110270.00000-21632.6014184845.63
514962015.05.25 09:01sell171661.001.099850.000000.00000
514972015.05.25 09:01modify171661.001.099851.103850.00000
514982015.05.25 09:11close171661.001.099101.103850.000008112.5314192958.16
514992015.05.25 12:37buy171671.001.096940.000000.00000
515002015.05.25 12:37modify171671.001.096941.094940.00000
515012015.05.25 12:42close171671.001.097751.094940.000008761.2114201719.37
515022015.05.25 15:35sell171681.001.098740.000000.00000
515032015.05.25 15:35modify171681.001.098741.100740.00000
515042015.05.25 15:51close171681.001.098561.100740.000001947.0114203666.38
515052015.05.26 08:06buy171691.001.092930.000000.00000
515062015.05.26 08:06modify171691.001.092931.088930.00000
515072015.05.26 08:21close171691.001.093151.088930.000002379.5914206045.97
515082015.05.26 09:01buy171701.001.092700.000000.00000
515092015.05.26 09:01modify171701.001.092701.088700.00000
515102015.05.26 09:04close171701.001.093641.088700.0000010167.3214216213.29
515112015.05.26 09:13buy171711.001.092300.000000.00000
515122015.05.26 09:13modify171711.001.092301.088300.00000
515132015.05.26 09:42close171711.001.091761.088300.00000-5840.8014210372.49
515142015.05.26 09:48buy171721.001.090090.000000.00000
515152015.05.26 09:48modify171721.001.090091.086090.00000
515162015.05.26 10:17close171721.001.089281.086090.00000-8761.2114201611.28
515172015.05.26 12:06sell171731.001.090830.000000.00000
515182015.05.26 12:06modify171731.001.090831.092830.00000
515192015.05.26 12:23close171731.001.089981.092830.000009194.1914210805.47
515202015.05.26 14:06sell171741.001.091530.000000.00000
515212015.05.26 14:06modify171741.001.091531.093530.00000
515222015.05.26 14:23close171741.001.091371.093530.000001730.6714212536.14
515232015.05.26 14:25sell171751.001.092590.000000.00000
515242015.05.26 14:25modify171751.001.092591.094590.00000
515252015.05.26 14:35close171751.001.091821.094590.000008328.8614220865.00
515262015.05.26 14:45sell171761.001.092880.000000.00000
515272015.05.26 14:45modify171761.001.092881.094880.00000
515282015.05.26 15:10close171761.001.092861.094880.00000216.3414221081.34
515292015.05.26 15:31buy171771.001.088980.000000.00000
515302015.05.26 15:31modify171771.001.088981.086980.00000
515312015.05.26 15:44close171771.001.091271.086980.0000024769.3314245850.67
515322015.05.26 18:30buy171781.001.088760.000000.00000
515332015.05.26 18:30modify171781.001.088761.086760.00000
515342015.05.26 18:41close171781.001.089261.086760.000005408.1514251258.82
515352015.05.26 18:54buy171791.001.088380.000000.00000
515362015.05.26 18:54modify171791.001.088381.086380.00000
515372015.05.26 19:11close171791.001.087851.086380.00000-5732.6314245526.19
515382015.05.27 07:54sell171801.001.089040.000000.00000
515392015.05.27 07:54modify171801.001.089041.093040.00000
515402015.05.27 08:49close171801.001.090811.093040.00000-19145.5614226380.63
515412015.05.27 09:10sell171811.001.091470.000000.00000
515422015.05.27 09:10modify171811.001.091471.095470.00000
515432015.05.27 09:16close171811.001.090921.095470.000005949.1914232329.82
515442015.05.27 09:26sell171821.001.092230.000000.00000
515452015.05.27 09:26modify171821.001.092231.096230.00000
515462015.05.27 09:34close171821.001.091721.096230.000005516.5214237846.34
515472015.05.27 12:39buy171831.001.091010.000000.00000
515482015.05.27 12:39modify171831.001.091011.089010.00000
515492015.05.27 12:59close171831.001.090431.089010.00000-6273.4514231572.89
515502015.05.27 13:34buy171841.001.088430.000000.00000
515512015.05.27 13:34modify171841.001.088431.086430.00000
515522015.05.27 13:54close171841.001.088151.086430.00000-3028.5614228544.33
515532015.05.27 14:36buy171851.001.087530.000000.00000
515542015.05.27 14:36modify171851.001.087531.085530.00000
515552015.05.27 15:04close171851.001.086791.085530.00000-8004.0614220540.27
515562015.05.27 15:17buy171861.001.085890.000000.00000
515572015.05.27 15:17modify171861.001.085891.083890.00000
515582015.05.27 15:35s/l171861.001.083891.083890.00000-21632.6014198907.67
515592015.05.27 18:35sell171871.001.088710.000000.00000
515602015.05.27 18:35modify171871.001.088711.090710.00000
515612015.05.27 18:39s/l171871.001.090711.090710.00000-21633.4014177274.27
515622015.05.28 06:00buy171881.001.089250.000000.00000
515632015.05.28 06:00modify171881.001.089251.085250.00000
515642015.05.28 06:06close171881.001.090091.085250.000009085.6914186359.96
515652015.05.28 07:59sell171891.001.091920.000000.00000
515662015.05.28 07:59modify171891.001.091921.095920.00000
515672015.05.28 08:06close171891.001.091371.095920.000005949.1814192309.14
515682015.05.28 08:41sell171901.001.092370.000000.00000
515692015.05.28 08:41modify171901.001.092371.096370.00000
515702015.05.28 08:52close171901.001.091771.096370.000006490.0214198799.16
515712015.05.28 09:02buy171911.001.091140.000000.00000
515722015.05.28 09:02modify171911.001.091141.087140.00000
515732015.05.28 09:15close171911.001.091651.087140.000005516.3214204315.48
515742015.05.28 09:16sell171921.001.092850.000000.00000
515752015.05.28 09:16modify171921.001.092851.096850.00000
515762015.05.28 09:36close171921.001.093151.096850.00000-3245.0114201070.47
515772015.05.28 12:07buy171931.001.092950.000000.00000
515782015.05.28 12:07modify171931.001.092951.090950.00000
515792015.05.28 12:17close171931.001.093771.090950.000008869.3614209939.83
515802015.05.28 12:39buy171941.001.092900.000000.00000
515812015.05.28 12:39modify171941.001.092901.090900.00000
515822015.05.28 12:42close171941.001.093921.090900.0000011032.6314220972.46
515832015.05.28 14:11buy171951.001.091540.000000.00000
515842015.05.28 14:11modify171951.001.091541.089540.00000
515852015.05.28 14:20s/l171951.001.089541.089540.00000-21632.6014199339.86
515862015.05.28 14:52buy171961.001.088170.000000.00000
515872015.05.28 14:52modify171961.001.088171.086170.00000
515882015.05.28 15:04close171961.001.089161.086170.0000010708.1414210048.00
515892015.05.28 15:31sell171971.001.091160.000000.00000
515902015.05.28 15:31modify171971.001.091161.093160.00000
515912015.05.28 15:36close171971.001.089781.093160.0000014927.0414224975.04
515922015.05.28 18:00sell171981.001.091610.000000.00000
515932015.05.28 18:00modify171981.001.091611.093610.00000
515942015.05.28 18:15close171981.001.091071.093610.000005841.0214230816.06
515952015.05.28 19:01buy171991.001.089160.000000.00000
515962015.05.28 19:01modify171991.001.089161.087160.00000
515972015.05.28 19:12close171991.001.090881.087160.0000018604.0314249420.09
515982015.05.29 08:11buy172001.001.094470.000000.00000
515992015.05.29 08:11modify172001.001.094471.090470.00000
516002015.05.29 08:36close172001.001.094581.090470.000001189.7914250609.88
516012015.05.29 09:11sell172011.001.096230.000000.00000
516022015.05.29 09:11modify172011.001.096231.100230.00000
516032015.05.29 09:18close172011.001.095371.100230.000009302.3614259912.24
516042015.05.29 09:29buy172021.001.094620.000000.00000
516052015.05.29 09:29modify172021.001.094621.090620.00000
516062015.05.29 09:52close172021.001.094311.090620.00000-3353.0614256559.18
516072015.05.29 09:59buy172031.001.092990.000000.00000
516082015.05.29 09:59modify172031.001.092991.088990.00000
516092015.05.29 10:06close172031.001.093701.088990.000007679.5714264238.75
516102015.05.29 12:33sell172041.001.098180.000000.00000
516112015.05.29 12:33modify172041.001.098181.100180.00000
516122015.05.29 12:55close172041.001.098191.100180.00000-108.1614264130.59
516132015.05.29 13:30buy172051.001.096590.000000.00000
516142015.05.29 13:30modify172051.001.096591.094590.00000
516152015.05.29 14:09close172051.001.096061.094590.00000-5732.6414258397.95
516162015.05.29 14:18sell172061.001.096990.000000.00000
516172015.05.29 14:18modify172061.001.096991.098990.00000
516182015.05.29 14:32close172061.001.096171.098990.000008869.6914267267.64
516192015.05.29 14:55sell172071.001.098320.000000.00000
516202015.05.29 14:55modify172071.001.098321.100320.00000
516212015.05.29 15:01close172071.001.097481.100320.000009086.0214276353.66
516222015.05.29 15:11buy172081.001.096380.000000.00000
516232015.05.29 15:11modify172081.001.096381.094380.00000
516242015.05.29 15:16close172081.001.097381.094380.0000010816.3014287169.96
516252015.05.29 15:31buy172091.001.096190.000000.00000
516262015.05.29 15:31modify172091.001.096191.094190.00000
516272015.05.29 15:38close172091.001.098011.094190.0000019685.6614306855.62
516282015.05.29 18:43sell172101.001.098560.000000.00000
516292015.05.29 18:43modify172101.001.098561.100560.00000
516302015.05.29 18:56close172101.001.098091.100560.000005083.8514311939.47
516312015.05.29 19:24buy172111.001.097930.000000.00000
516322015.05.29 19:24modify172111.001.097931.095930.00000
516332015.05.29 19:44close172111.001.098421.095930.000005299.9914317239.46
516342015.06.01 07:16sell172121.001.096010.000000.00000
516352015.06.01 07:16modify172121.001.096011.100010.00000
516362015.06.01 07:45close172121.001.095821.100010.000002055.1814319294.64
516372015.06.01 09:03buy172131.001.094650.000000.00000
516382015.06.01 09:03modify172131.001.094651.090650.00000
516392015.06.01 09:14close172131.001.095151.090650.000005408.1514324702.79
516402015.06.01 09:30buy172141.001.094250.000000.00000
516412015.06.01 09:30modify172141.001.094251.090250.00000
516422015.06.01 09:33close172141.001.094851.090250.000006489.7914331192.58
516432015.06.01 09:55buy172151.001.093890.000000.00000
516442015.06.01 09:55modify172151.001.093891.089890.00000
516452015.06.01 10:01close172151.001.094631.089890.000008004.0614339196.64
516462015.06.01 12:28sell172161.001.091300.000000.00000
516472015.06.01 12:28modify172161.001.091301.093300.00000
516482015.06.01 12:50close172161.001.091421.093300.00000-1298.0014337898.64
516492015.06.01 13:11buy172171.001.090790.000000.00000
516502015.06.01 13:11modify172171.001.090791.088790.00000
516512015.06.01 13:26close172171.001.091051.088790.000002812.2414340710.88
516522015.06.01 13:36sell172181.001.092070.000000.00000
516532015.06.01 13:36modify172181.001.092071.094070.00000
516542015.06.01 13:52close172181.001.091771.094070.000003245.0114343955.89
516552015.06.01 14:41sell172191.001.093630.000000.00000
516562015.06.01 14:41modify172191.001.093631.095630.00000
516572015.06.01 14:53close172191.001.092501.095630.0000012222.8714356178.76
516582015.06.01 15:32sell172201.001.095640.000000.00000
516592015.06.01 15:32modify172201.001.095641.097640.00000
516602015.06.01 15:49close172201.001.094961.097640.000007355.3614363534.12
516612015.06.01 18:00buy172211.001.089580.000000.00000
516622015.06.01 18:00modify172211.001.089581.087580.00000
516632015.06.01 18:18close172211.001.089581.087580.000000.0014363534.12
516642015.06.01 18:33sell172221.001.090360.000000.00000
516652015.06.01 18:33modify172221.001.090361.092360.00000
516662015.06.01 19:01close172221.001.090921.092360.00000-6057.3514357476.77
516672015.06.02 07:58sell172231.001.093650.000000.00000
516682015.06.02 07:58modify172231.001.093651.097650.00000
516692015.06.02 08:40close172231.001.093671.097650.00000-216.3314357260.44
516702015.06.02 09:02buy172241.001.092030.000000.00000
516712015.06.02 09:02modify172241.001.092031.088030.00000
516722015.06.02 09:13close172241.001.092591.088030.000006057.1314363317.57
516732015.06.02 09:26sell172251.001.093790.000000.00000
516742015.06.02 09:26modify172251.001.093791.097790.00000
516752015.06.02 09:46close172251.001.093931.097790.00000-1514.3414361803.23
516762015.06.02 09:54sell172261.001.095580.000000.00000
516772015.06.02 09:54modify172261.001.095581.099580.00000
516782015.06.02 10:29close172261.001.097641.099580.00000-22282.4014339520.83
516792015.06.02 12:00sell172271.001.098320.000000.00000
516802015.06.02 12:00modify172271.001.098321.100320.00000
516812015.06.02 12:07close172271.001.097501.100320.000008869.6914348390.52
516822015.06.02 12:39buy172281.001.096350.000000.00000
516832015.06.02 12:39modify172281.001.096351.094350.00000
516842015.06.02 12:51close172281.001.097501.094350.0000012438.7414360829.26
516852015.06.02 13:00sell172291.001.098110.000000.00000
516862015.06.02 13:00modify172291.001.098111.100110.00000
516872015.06.02 13:21close172291.001.098751.100110.00000-6922.6914353906.57
516882015.06.02 13:25sell172301.001.102330.000000.00000
516892015.06.02 13:25modify172301.001.102331.104330.00000
516902015.06.02 13:47close172301.001.101881.104330.000004867.5114358774.08
516912015.06.02 14:04sell172311.001.103230.000000.00000
516922015.06.02 14:04modify172311.001.103231.105230.00000
516932015.06.02 14:26s/l172311.001.105231.105230.00000-21633.4014337140.68
516942015.06.02 18:40sell172321.001.112970.000000.00000
516952015.06.02 18:40modify172321.001.112971.114970.00000
516962015.06.02 18:54close172321.001.112511.114970.000004975.6814342116.36
516972015.06.02 19:11sell172331.001.113780.000000.00000
516982015.06.02 19:11modify172331.001.113781.115780.00000
516992015.06.02 19:32s/l172331.001.115781.115780.00000-21633.4014320482.96
517002015.06.03 07:14sell172341.001.116500.000000.00000
517012015.06.03 07:14modify172341.001.116501.120500.00000
517022015.06.03 07:39close172341.001.116801.120500.00000-3245.0114317237.95
517032015.06.03 08:07sell172351.001.118170.000000.00000
517042015.06.03 08:07modify172351.001.118171.122170.00000
517052015.06.03 08:31close172351.001.118171.122170.000000.0014317237.95
517062015.06.03 09:17buy172361.001.116280.000000.00000
517072015.06.03 09:17modify172361.001.116281.112280.00000
517082015.06.03 09:33close172361.001.116381.112280.000001081.6314318319.58
517092015.06.03 09:37sell172371.001.117930.000000.00000
517102015.06.03 09:37modify172371.001.117931.121930.00000
517112015.06.03 09:52close172371.001.117731.121930.000002163.3414320482.92
517122015.06.03 12:08buy172381.001.111580.000000.00000
517132015.06.03 12:08modify172381.001.111581.109580.00000
517142015.06.03 12:23close172381.001.111981.109580.000004326.5214324809.44
517152015.06.03 13:35sell172391.001.112940.000000.00000
517162015.06.03 13:35modify172391.001.112941.114940.00000
517172015.06.03 13:37close172391.001.112181.114940.000008220.6914333030.13
517182015.06.03 15:15sell172401.001.113290.000000.00000
517192015.06.03 15:15modify172401.001.113291.115290.00000
517202015.06.03 15:16close172401.001.111581.115290.0000018496.5514351526.68
517212015.06.03 15:31buy172411.001.109550.000000.00000
517222015.06.03 15:31modify172411.001.109551.107550.00000
517232015.06.03 15:32close172411.001.112141.107550.0000028014.2114379540.89
517242015.06.03 18:08sell172421.001.127440.000000.00000
517252015.06.03 18:08modify172421.001.127441.129440.00000
517262015.06.03 18:18close172421.001.126411.129440.0000011141.2014390682.09
517272015.06.03 18:26sell172431.001.127450.000000.00000
517282015.06.03 18:26modify172431.001.127451.129450.00000
517292015.06.03 18:32close172431.001.126671.129450.000008437.0314399119.12
517302015.06.03 19:00sell172441.001.128210.000000.00000
517312015.06.03 19:00modify172441.001.128211.130210.00000
517322015.06.03 19:09close172441.001.127481.130210.000007896.1914407015.31
517332015.06.04 09:10buy172451.001.125490.000000.00000
517342015.06.04 09:10modify172451.001.125491.121490.00000
517352015.06.04 09:24close172451.001.126301.121490.000008761.2014415776.51
517362015.06.04 09:48buy172461.001.124280.000000.00000
517372015.06.04 09:48modify172461.001.124281.120280.00000
517382015.06.04 10:05close172461.001.124621.120280.000003677.5514419454.06
517392015.06.04 13:13sell172471.001.136130.000000.00000
517402015.06.04 13:13modify172471.001.136131.138130.00000
517412015.06.04 13:20close172471.001.135371.138130.000008220.6914427674.75
517422015.06.04 13:40buy172481.001.134620.000000.00000
517432015.06.04 13:40modify172481.001.134621.132620.00000
517442015.06.04 13:49close172481.001.135791.132620.0000012655.0714440329.82
517452015.06.04 14:17buy172491.001.134560.000000.00000
517462015.06.04 14:17modify172491.001.134561.132560.00000
517472015.06.04 14:36close172491.001.134281.132560.00000-3028.5714437301.25
517482015.06.04 14:57buy172501.001.132670.000000.00000
517492015.06.04 14:57modify172501.001.132671.130670.00000
517502015.06.04 15:19close172501.001.132131.130670.00000-5840.8014431460.45
517512015.06.04 15:38buy172511.001.130020.000000.00000
517522015.06.04 15:38modify172511.001.130021.128020.00000
517532015.06.04 15:53close172511.001.130211.128020.000002055.0914433515.54
517542015.06.04 18:00sell172521.001.128140.000000.00000
517552015.06.04 18:00modify172521.001.128141.130140.00000
517562015.06.04 18:09close172521.001.127461.130140.000007355.3614440870.90
517572015.06.04 18:38buy172531.001.125520.000000.00000
517582015.06.04 18:38modify172531.001.125521.123520.00000
517592015.06.04 18:57close172531.001.126861.123520.0000014493.8414455364.74
517602015.06.04 19:28sell172541.001.127740.000000.00000
517612015.06.04 19:28modify172541.001.127741.129740.00000
517622015.06.04 19:47s/l172541.001.129741.129740.00000-21633.4014433731.34
517632015.06.05 07:15sell172551.001.122040.000000.00000
517642015.06.05 07:15modify172551.001.122041.126040.00000
517652015.06.05 07:38close172551.001.121731.126040.000003353.1814437084.52
517662015.06.05 09:01sell172561.001.123570.000000.00000
517672015.06.05 09:01modify172561.001.123571.127570.00000
517682015.06.05 09:16close172561.001.122621.127570.0000010275.8714447360.39
517692015.06.05 09:45sell172571.001.124050.000000.00000
517702015.06.05 09:45modify172571.001.124051.128050.00000
517712015.06.05 09:51close172571.001.123381.128050.000007247.1914454607.58
517722015.06.05 12:52sell172581.001.126620.000000.00000
517732015.06.05 12:52modify172581.001.126621.128620.00000
517742015.06.05 13:04close172581.001.125861.128620.000008220.6914462828.27
517752015.06.05 13:09buy172591.001.124950.000000.00000
517762015.06.05 13:09modify172591.001.124951.122950.00000
517772015.06.05 13:31close172591.001.124821.122950.00000-1406.1214461422.15
517782015.06.05 13:46buy172601.001.123350.000000.00000
517792015.06.05 13:46modify172601.001.123351.121350.00000
517802015.06.05 14:04close172601.001.122701.121350.00000-7030.6014454391.55
517812015.06.05 14:33sell172611.001.123480.000000.00000
517822015.06.05 14:33modify172611.001.123481.125480.00000
517832015.06.05 14:36close172611.001.122671.125480.000008761.5314463153.08
517842015.06.05 15:16buy172621.001.121630.000000.00000
517852015.06.05 15:16modify172621.001.121631.119630.00000
517862015.06.05 15:30close172621.001.127341.119630.0000061761.0714524914.15
517872015.06.05 15:30sell172631.001.127340.000000.00000
517882015.06.05 15:30modify172631.001.127341.129340.00000
517892015.06.05 15:31close172631.001.116891.129340.00000113034.5214637948.67
517902015.06.05 15:31buy172641.001.116890.000000.00000
517912015.06.05 15:31modify172641.001.116891.114890.00000
517922015.06.05 15:31s/l172641.001.114891.114890.00000-21632.6014616316.07
517932015.06.05 18:05sell172651.001.112070.000000.00000
517942015.06.05 18:05modify172651.001.112071.114070.00000
517952015.06.05 18:18close172651.001.111611.114070.000004975.6814621291.75
517962015.06.08 09:00sell172661.001.112150.000000.00000
517972015.06.08 09:00modify172661.001.112151.116150.00000
517982015.06.08 09:09close172661.001.111251.116150.000009735.0314631026.78
517992015.06.08 09:12buy172671.001.110250.000000.00000
518002015.06.08 09:12modify172671.001.110251.106250.00000
518012015.06.08 09:40close172671.001.109561.106250.00000-7463.2514623563.53
518022015.06.08 09:53sell172681.001.112580.000000.00000
518032015.06.08 09:53modify172681.001.112581.116580.00000
518042015.06.08 10:12s/l172681.001.116581.116580.00000-43266.8014580296.73
518052015.06.08 12:29sell172691.001.114050.000000.00000
518062015.06.08 12:29modify172691.001.114051.116050.00000
518072015.06.08 12:35close172691.001.113241.116050.000008761.5314589058.26
518082015.06.08 12:41buy172701.001.112070.000000.00000
518092015.06.08 12:41modify172701.001.112071.110070.00000
518102015.06.08 12:47close172701.001.113011.110070.0000010167.3214599225.58
518112015.06.08 13:03buy172711.001.112150.000000.00000
518122015.06.08 13:03modify172711.001.112151.110150.00000
518132015.06.08 13:25close172711.001.112331.110150.000001946.9314601172.51
518142015.06.08 13:55sell172721.001.113360.000000.00000
518152015.06.08 13:55modify172721.001.113361.115360.00000
518162015.06.08 14:27close172721.001.113931.115360.00000-6165.5214595006.99
518172015.06.08 14:51sell172731.001.116090.000000.00000
518182015.06.08 14:51modify172731.001.116091.118090.00000
518192015.06.08 15:13close172731.001.115741.118090.000003785.8414598792.83
518202015.06.08 15:19sell172741.001.117490.000000.00000
518212015.06.08 15:19modify172741.001.117491.119490.00000
518222015.06.08 15:37s/l172741.001.119491.119490.00000-21633.4014577159.43
518232015.06.08 18:34sell172751.001.121510.000000.00000
518242015.06.08 18:34modify172751.001.121511.123510.00000
518252015.06.08 18:42s/l172751.001.123511.123510.00000-21633.4014555526.03
518262015.06.09 08:06sell172761.001.131920.000000.00000
518272015.06.09 08:06modify172761.001.131921.135920.00000
518282015.06.09 08:29close172761.001.131961.135920.00000-432.6714555093.36
518292015.06.09 08:57sell172771.001.133110.000000.00000
518302015.06.09 08:57modify172771.001.133111.137110.00000
518312015.06.09 09:06close172771.001.132081.137110.0000011141.2014566234.56
518322015.06.09 09:24buy172781.001.130650.000000.00000
518332015.06.09 09:24modify172781.001.130651.126650.00000
518342015.06.09 09:37close172781.001.131151.126650.000005408.1514571642.71
518352015.06.09 12:37buy172791.001.126870.000000.00000
518362015.06.09 12:37modify172791.001.126871.124870.00000
518372015.06.09 12:52close172791.001.127671.124870.000008653.0414580295.75
518382015.06.09 13:02buy172801.001.126260.000000.00000
518392015.06.09 13:02modify172801.001.126261.124260.00000
518402015.06.09 13:20close172801.001.125871.124260.00000-4218.3614576077.39
518412015.06.09 13:33sell172811.001.127060.000000.00000
518422015.06.09 13:33modify172811.001.127061.129060.00000
518432015.06.09 13:38close172811.001.126301.129060.000008220.6914584298.08
518442015.06.09 14:06sell172821.001.127010.000000.00000
518452015.06.09 14:06modify172821.001.127011.129010.00000
518462015.06.09 14:24close172821.001.127041.129010.00000-324.5014583973.58
518472015.06.09 14:53buy172831.001.125460.000000.00000
518482015.06.09 14:53modify172831.001.125461.123460.00000
518492015.06.09 14:58s/l172831.001.123461.123460.00000-21632.6014562340.98
518502015.06.09 15:31buy172841.001.123300.000000.00000
518512015.06.09 15:31modify172841.001.123301.121300.00000
518522015.06.09 15:56close172841.001.122541.121300.00000-8220.3914554120.59
518532015.06.09 18:03sell172851.001.125150.000000.00000
518542015.06.09 18:03modify172851.001.125151.127150.00000
518552015.06.09 18:22s/l172851.001.127151.127150.00000-21633.4014532487.19
518562015.06.09 18:55sell172861.001.128040.000000.00000
518572015.06.09 18:55modify172861.001.128041.130040.00000
518582015.06.09 19:11close172861.001.128011.130040.00000324.5014532811.69
518592015.06.09 19:24buy172871.001.126930.000000.00000
518602015.06.09 19:24modify172871.001.126931.124930.00000
518612015.06.09 19:32close172871.001.127541.124930.000006597.9414539409.63
518622015.06.10 07:19sell172881.001.129170.000000.00000
518632015.06.10 07:19modify172881.001.129171.133170.00000
518642015.06.10 07:29close172881.001.128661.133170.000005516.5214544926.15
518652015.06.10 08:52sell172891.001.131100.000000.00000
518662015.06.10 08:52modify172891.001.131101.135100.00000
518672015.06.10 09:04close172891.001.130251.135100.000009194.1914554120.34
518682015.06.10 09:12buy172901.001.128450.000000.00000
518692015.06.10 09:12modify172901.001.128451.124450.00000
518702015.06.10 09:25close172901.001.129251.124450.000008653.0414562773.38
518712015.06.10 09:35sell172911.001.130500.000000.00000
518722015.06.10 09:35modify172911.001.130501.134500.00000
518732015.06.10 09:52close172911.001.130531.134500.00000-324.5014562448.88
518742015.06.10 09:54buy172921.001.129090.000000.00000
518752015.06.10 09:54modify172921.001.129091.125090.00000
518762015.06.10 10:01close172921.001.131041.125090.0000021091.7814583540.66
518772015.06.10 12:18buy172931.001.130680.000000.00000
518782015.06.10 12:18modify172931.001.130681.128680.00000
518792015.06.10 12:45close172931.001.130621.128680.00000-648.9714582891.69
518802015.06.10 13:33sell172941.001.131210.000000.00000
518812015.06.10 13:33modify172941.001.131211.133210.00000
518822015.06.10 13:40close172941.001.130191.133210.0000011033.0414593924.73
518832015.06.10 13:45buy172951.001.128110.000000.00000
518842015.06.10 13:45modify172951.001.128111.126110.00000
518852015.06.10 13:59close172951.001.129141.126110.0000011140.7914605065.52
518862015.06.10 14:20buy172961.001.127640.000000.00000
518872015.06.10 14:20modify172961.001.127641.125640.00000
518882015.06.10 14:35close172961.001.127841.125640.000002163.2614607228.78
518892015.06.10 14:39sell172971.001.128820.000000.00000
518902015.06.10 14:39modify172971.001.128821.130820.00000
518912015.06.10 14:43close172971.001.127871.130820.0000010275.8614617504.64
518922015.06.10 15:21sell172981.001.130270.000000.00000
518932015.06.10 15:21modify172981.001.130271.132270.00000
518942015.06.10 15:35close172981.001.129271.132270.0000010816.7014628321.34
518952015.06.10 18:01sell172991.001.130660.000000.00000
518962015.06.10 18:01modify172991.001.130661.132660.00000
518972015.06.10 18:12s/l172991.001.132661.132660.00000-21633.4014606687.94
518982015.06.10 18:38buy173001.001.129960.000000.00000
518992015.06.10 18:38modify173001.001.129961.127960.00000
519002015.06.10 18:55close173001.001.130291.127960.000003569.3814610257.32
519012015.06.10 19:15buy173011.001.129490.000000.00000
519022015.06.10 19:15modify173011.001.129491.127490.00000
519032015.06.10 19:35close173011.001.129461.127490.00000-324.4914609932.83
519042015.06.11 08:25buy173021.001.129510.000000.00000
519052015.06.11 08:25modify173021.001.129511.125510.00000
519062015.06.11 08:29close173021.001.130121.125510.000006597.9514616530.78
519072015.06.11 09:05buy173031.001.129250.000000.00000
519082015.06.11 09:05modify173031.001.129251.125250.00000
519092015.06.11 09:12close173031.001.129901.125250.000007030.5914623561.37
519102015.06.11 09:21sell173041.001.131250.000000.00000
519112015.06.11 09:21modify173041.001.131251.135250.00000
519122015.06.11 09:40close173041.001.131101.135250.000001622.5114625183.88
519132015.06.11 12:07buy173051.001.125340.000000.00000
519142015.06.11 12:07modify173051.001.125341.123340.00000
519152015.06.11 12:22close173051.001.125761.123340.000004542.8514629726.73
519162015.06.11 13:01sell173061.001.127800.000000.00000
519172015.06.11 13:01modify173061.001.127801.129800.00000
519182015.06.11 13:15close173061.001.127041.129800.000008220.6914637947.42
519192015.06.11 14:30buy173071.001.125490.000000.00000
519202015.06.11 14:30modify173071.001.125491.123490.00000
519212015.06.11 14:38close173071.001.126291.123490.000008653.0414646600.46
519222015.06.11 14:48buy173081.001.125150.000000.00000
519232015.06.11 14:48modify173081.001.125151.123150.00000
519242015.06.11 15:05s/l173081.001.123151.123150.00000-21632.6014624967.86
519252015.06.11 15:44sell173091.001.125800.000000.00000
519262015.06.11 15:44modify173091.001.125801.127800.00000
519272015.06.11 15:54close173091.001.124821.127800.0000010600.3714635568.23
519282015.06.11 18:04sell173101.001.123960.000000.00000
519292015.06.11 18:04modify173101.001.123961.125960.00000
519302015.06.11 18:19close173101.001.123841.125960.000001298.0014636866.23
519312015.06.11 18:54buy173111.001.123500.000000.00000
519322015.06.11 18:54modify173111.001.123501.121500.00000
519332015.06.11 19:02close173111.001.124001.121500.000005408.1514642274.38
519342015.06.12 07:32buy173121.001.123610.000000.00000
519352015.06.12 07:32modify173121.001.123611.119610.00000
519362015.06.12 08:20close173121.001.122901.119610.00000-7679.5714634594.81
519372015.06.12 08:36sell173131.001.123650.000000.00000
519382015.06.12 08:36modify173131.001.123651.127650.00000
519392015.06.12 08:58close173131.001.123751.127650.00000-1081.6714633513.14
519402015.06.12 09:15buy173141.001.122070.000000.00000
519412015.06.12 09:15modify173141.001.122071.118070.00000
519422015.06.12 09:22close173141.001.122821.118070.000008112.2314641625.37
519432015.06.12 12:01buy173151.001.115970.000000.00000
519442015.06.12 12:01modify173151.001.115971.113970.00000
519452015.06.12 12:20close173151.001.117031.113970.0000011465.2814653090.65
519462015.06.12 13:05sell173161.001.119000.000000.00000
519472015.06.12 13:05modify173161.001.119001.121000.00000
519482015.06.12 13:26close173161.001.119221.121000.00000-2379.6714650710.98
519492015.06.12 13:55buy173171.001.118080.000000.00000
519502015.06.12 13:55modify173171.001.118081.116080.00000
519512015.06.12 14:03close173171.001.118881.116080.000008653.0414659364.02
519522015.06.12 14:48sell173181.001.119710.000000.00000
519532015.06.12 14:48modify173181.001.119711.121710.00000
519542015.06.12 15:07close173181.001.119811.121710.00000-1081.6714658282.35
519552015.06.12 15:13sell173191.001.121280.000000.00000
519562015.06.12 15:13modify173191.001.121281.123280.00000
519572015.06.12 15:23s/l173191.001.123281.123280.00000-21633.4014636648.95
519582015.06.12 18:01sell173201.001.126980.000000.00000
519592015.06.12 18:01modify173201.001.126981.128980.00000
519602015.06.12 18:13s/l173201.001.128981.128980.00000-21633.4014615015.55
519612015.06.15 07:36buy173211.001.120690.000000.00000
519622015.06.15 07:36modify173211.001.120691.116690.00000
519632015.06.15 07:50close173211.001.121281.116690.000006381.6114621397.16
519642015.06.15 08:24buy173221.001.119910.000000.00000
519652015.06.15 08:24modify173221.001.119911.115910.00000
519662015.06.15 09:01close173221.001.119501.115910.00000-4434.6814616962.48
519672015.06.15 09:15sell173231.001.120700.000000.00000
519682015.06.15 09:15modify173231.001.120701.124700.00000
519692015.06.15 09:38close173231.001.121041.124700.00000-3677.6814613284.80
519702015.06.15 09:54sell173241.001.122400.000000.00000
519712015.06.15 09:54modify173241.001.122401.126400.00000
519722015.06.15 10:20close173241.001.123181.126400.00000-8437.0314604847.77
519732015.06.15 12:18buy173251.001.122320.000000.00000
519742015.06.15 12:18modify173251.001.122321.120320.00000
519752015.06.15 12:22close173251.001.123221.120320.000009734.6714614582.44
519762015.06.15 12:57buy173261.001.121670.000000.00000
519772015.06.15 12:57modify173261.001.121671.119670.00000
519782015.06.15 13:12close173261.001.122011.119670.000003677.5414618259.98
519792015.06.15 13:15sell173271.001.122880.000000.00000
519802015.06.15 13:15modify173271.001.122881.124880.00000
519812015.06.15 13:24close173271.001.122111.124880.000008328.8614626588.84
519822015.06.15 13:37buy173281.001.121190.000000.00000
519832015.06.15 13:37modify173281.001.121191.119190.00000
519842015.06.15 13:47close173281.001.122001.119190.000008761.2014635350.04
519852015.06.15 14:33sell173291.001.122020.000000.00000
519862015.06.15 14:33modify173291.001.122021.124020.00000
519872015.06.15 14:40close173291.001.121251.124020.000008328.8514643678.89
519882015.06.15 14:45buy173301.001.120460.000000.00000
519892015.06.15 14:45modify173301.001.120461.118460.00000
519902015.06.15 14:54close173301.001.121261.118460.000008653.0414652331.93
519912015.06.15 15:12sell173311.001.121980.000000.00000
519922015.06.15 15:12modify173311.001.121981.123980.00000
519932015.06.15 15:28close173311.001.121781.123980.000002163.3414654495.27
519942015.06.15 15:33sell173321.001.123580.000000.00000
519952015.06.15 15:33modify173321.001.123581.125580.00000
519962015.06.15 15:51close173321.001.123151.125580.000004651.1814659146.45
519972015.06.15 18:57sell173331.001.125430.000000.00000
519982015.06.15 18:57modify173331.001.125431.127430.00000
519992015.06.15 19:24s/l173331.001.127431.127430.00000-21633.4014637513.05
520002015.06.16 09:11buy173341.001.126320.000000.00000
520012015.06.16 09:11modify173341.001.126321.122320.00000
520022015.06.16 09:22close173341.001.126851.122320.000005732.6414643245.69
520032015.06.16 09:43sell173351.001.127510.000000.00000
520042015.06.16 09:43modify173351.001.127511.131510.00000
520052015.06.16 09:58s/l173351.001.131511.131510.00000-43266.8014599978.89
520062015.06.16 12:44buy173361.001.125090.000000.00000
520072015.06.16 12:44modify173361.001.125091.123090.00000
520082015.06.16 12:59close173361.001.124861.123090.00000-2487.7514597491.14
520092015.06.16 13:56buy173371.001.124260.000000.00000
520102015.06.16 13:56modify173371.001.124261.122260.00000
520112015.06.16 14:03close173371.001.125431.122260.0000012655.0714610146.21
520122015.06.16 14:40buy173381.001.124800.000000.00000
520132015.06.16 14:40modify173381.001.124801.122800.00000
520142015.06.16 15:00s/l173381.001.122801.122800.00000-21632.6014588513.61
520152015.06.16 15:31buy173391.001.120900.000000.00000
520162015.06.16 15:31modify173391.001.120901.118900.00000
520172015.06.16 15:33close173391.001.122571.118900.0000018063.2214606576.83
520182015.06.17 09:53sell173401.001.126070.000000.00000
520192015.06.17 09:53modify173401.001.126071.130070.00000
520202015.06.17 10:17close173401.001.126321.130070.00000-2704.1714603872.66
520212015.06.17 13:03buy173411.001.126070.000000.00000
520222015.06.17 13:03modify173411.001.126071.124070.00000
520232015.06.17 13:21close173411.001.126091.124070.00000216.3314604088.99
520242015.06.17 13:35sell173421.001.126980.000000.00000
520252015.06.17 13:35modify173421.001.126981.128980.00000
520262015.06.17 13:48close173421.001.126221.128980.000008220.7014612309.69
520272015.06.17 13:51buy173431.001.125760.000000.00000
520282015.06.17 13:51modify173431.001.125761.123760.00000
520292015.06.17 14:06close173431.001.125871.123760.000001189.7914613499.48
520302015.06.17 14:17buy173441.001.124900.000000.00000
520312015.06.17 14:17modify173441.001.124901.122900.00000
520322015.06.17 14:24close173441.001.125701.122900.000008653.0414622152.52
520332015.06.17 14:47sell173451.001.126700.000000.00000
520342015.06.17 14:47modify173451.001.126701.128700.00000
520352015.06.17 15:07close173451.001.126411.128700.000003136.8414625289.36
520362015.06.17 15:15sell173461.001.127960.000000.00000
520372015.06.17 15:15modify173461.001.127961.129960.00000
520382015.06.17 15:29close173461.001.126731.129960.0000013304.5414638593.90
520392015.06.17 18:13sell173471.001.124560.000000.00000
520402015.06.17 18:13modify173471.001.124561.126560.00000
520412015.06.17 18:31close173471.001.124291.126560.000002920.5114641514.41
520422015.06.18 07:36sell173481.001.137420.000000.00000
520432015.06.18 07:36modify173481.001.137421.141420.00000
520442015.06.18 07:46close173481.001.136801.141420.000006706.3514648220.76
520452015.06.18 08:55buy173491.001.135700.000000.00000
520462015.06.18 08:55modify173491.001.135701.131700.00000
520472015.06.18 09:14close173491.001.135331.131700.00000-4002.0314644218.73
520482015.06.18 12:31sell173501.001.140450.000000.00000
520492015.06.18 12:31modify173501.001.140451.142450.00000
520502015.06.18 12:37close173501.001.139591.142450.000009302.3614653521.09
520512015.06.18 12:48sell173511.001.140390.000000.00000
520522015.06.18 12:48modify173511.001.140391.142390.00000
520532015.06.18 13:06close173511.001.140631.142390.00000-2596.0114650925.08
520542015.06.18 13:08buy173521.001.139860.000000.00000
520552015.06.18 13:08modify173521.001.139861.137860.00000
520562015.06.18 13:13close173521.001.140791.137860.0000010059.1614660984.24
520572015.06.18 13:32buy173531.001.138970.000000.00000
520582015.06.18 13:32modify173531.001.138971.136970.00000
520592015.06.18 13:47close173531.001.139301.136970.000003569.3814664553.62
520602015.06.18 14:16sell173541.001.140460.000000.00000
520612015.06.18 14:16modify173541.001.140461.142460.00000
520622015.06.18 14:33close173541.001.140331.142460.000001406.1714665959.79
520632015.06.18 15:29buy173551.001.139110.000000.00000
520642015.06.18 15:29modify173551.001.139111.137110.00000
520652015.06.18 15:31close173551.001.141481.137110.0000025634.6314691594.42
520662015.06.18 15:31sell173561.001.141480.000000.00000
520672015.06.18 15:31modify173561.001.141481.143480.00000
520682015.06.18 15:39close173561.001.140301.143480.0000012763.7114704358.13
520692015.06.18 18:07sell173571.001.140990.000000.00000
520702015.06.18 18:07modify173571.001.140991.142990.00000
520712015.06.18 18:20close173571.001.140521.142990.000005083.8514709441.98
520722015.06.18 18:50buy173581.001.139980.000000.00000
520732015.06.18 18:50modify173581.001.139981.137980.00000
520742015.06.18 19:23close173581.001.140131.137980.000001622.4514711064.43
520752015.06.18 19:24sell173591.001.142950.000000.00000
520762015.06.18 19:24modify173591.001.142951.144950.00000
520772015.06.18 19:32close173591.001.140771.144950.0000023580.4014734644.83
520782015.06.19 08:00buy173601.001.135260.000000.00000
520792015.06.19 08:00modify173601.001.135261.131260.00000
520802015.06.19 08:45close173601.001.134451.131260.00000-8761.2014725883.63
520812015.06.19 09:14sell173611.001.135090.000000.00000
520822015.06.19 09:14modify173611.001.135091.139090.00000
520832015.06.19 09:20close173611.001.134491.139090.000006490.0214732373.65
520842015.06.19 13:23buy173621.001.129380.000000.00000
520852015.06.19 13:23modify173621.001.129381.127380.00000
520862015.06.19 13:36close173621.001.130371.127380.0000010708.1414743081.79
520872015.06.19 13:41sell173631.001.131160.000000.00000
520882015.06.19 13:41modify173631.001.131161.133160.00000
520892015.06.19 13:53close173631.001.130401.133160.000008220.6914751302.48
520902015.06.19 13:59buy173641.001.129800.000000.00000
520912015.06.19 13:59modify173641.001.129801.127800.00000
520922015.06.19 14:09close173641.001.130601.127800.000008653.0414759955.52
520932015.06.19 14:50sell173651.001.131760.000000.00000
520942015.06.19 14:50modify173651.001.131761.133760.00000
520952015.06.19 14:57close173651.001.130801.133760.0000010384.0314770339.55
520962015.06.19 15:24sell173661.001.131490.000000.00000
520972015.06.19 15:24modify173661.001.131491.133490.00000
520982015.06.19 15:43close173661.001.131231.133490.000002812.3414773151.89
520992015.06.19 18:00buy173671.001.132900.000000.00000
521002015.06.19 18:00modify173671.001.132901.130900.00000
521012015.06.19 18:21close173671.001.133061.130900.000001730.6114774882.50
521022015.06.22 07:34sell173681.001.139830.000000.00000
521032015.06.22 07:34modify173681.001.139831.143830.00000
521042015.06.22 07:54close173681.001.139581.143830.000002704.1714777586.67
521052015.06.22 09:15buy173691.001.138410.000000.00000
521062015.06.22 09:15modify173691.001.138411.134410.00000
521072015.06.22 09:30close173691.001.138551.134410.000001514.2914779100.96
521082015.06.22 09:36sell173701.001.139390.000000.00000
521092015.06.22 09:36modify173701.001.139391.143390.00000
521102015.06.22 09:51close173701.001.139161.143390.000002487.8414781588.80
521112015.06.22 12:00sell173711.001.134080.000000.00000
521122015.06.22 12:00modify173711.001.134081.136080.00000
521132015.06.22 12:15close173711.001.133751.136080.000003569.5114785158.31
521142015.06.22 12:56sell173721.001.135570.000000.00000
521152015.06.22 12:56modify173721.001.135571.137570.00000
521162015.06.22 13:19close173721.001.135591.137570.00000-216.3314784941.98
521172015.06.22 13:27buy173731.001.134620.000000.00000
521182015.06.22 13:27modify173731.001.134621.132620.00000
521192015.06.22 13:41close173731.001.135421.132620.000008653.0414793595.02
521202015.06.22 14:29buy173741.001.134410.000000.00000
521212015.06.22 14:29modify173741.001.134411.132410.00000
521222015.06.22 14:44close173741.001.134161.132410.00000-2704.0714790890.95
521232015.06.22 15:28sell173751.001.135810.000000.00000
521242015.06.22 15:28modify173751.001.135811.137810.00000
521252015.06.22 15:43close173751.001.135691.137810.000001298.0114792188.96
521262015.06.22 18:48buy173761.001.138210.000000.00000
521272015.06.22 18:48modify173761.001.138211.136210.00000
521282015.06.22 19:13s/l173761.001.136211.136210.00000-21632.6014770556.36
521292015.06.23 06:00buy173771.001.125970.000000.00000
521302015.06.23 06:00modify173771.001.125971.121970.00000
521312015.06.23 06:06close173771.001.126901.121970.0000010059.1614780615.52
521322015.06.23 09:11buy173781.001.125070.000000.00000
521332015.06.23 09:11modify173781.001.125071.121070.00000
521342015.06.23 09:23close173781.001.125861.121070.000008544.8814789160.40
521352015.06.23 09:50sell173791.001.126630.000000.00000
521362015.06.23 09:50modify173791.001.126631.130630.00000
521372015.06.23 09:53close173791.001.125811.130630.000008869.6914798030.09
521382015.06.23 12:50buy173801.001.123010.000000.00000
521392015.06.23 12:50modify173801.001.123011.121010.00000
521402015.06.23 13:13close173801.001.122961.121010.00000-540.8114797489.28
521412015.06.23 14:29buy173811.001.120680.000000.00000
521422015.06.23 14:29modify173811.001.120681.118680.00000
521432015.06.23 14:39close173811.001.121481.118680.000008653.0414806142.32
521442015.06.23 14:52buy173821.001.120250.000000.00000
521452015.06.23 14:52modify173821.001.120251.118250.00000
521462015.06.23 15:12close173821.001.120261.118250.00000108.1614806250.48
521472015.06.23 15:24buy173831.001.118900.000000.00000
521482015.06.23 15:24modify173831.001.118901.116900.00000
521492015.06.23 15:31close173831.001.119861.116900.0000010383.6514816634.13
521502015.06.23 15:37buy173841.001.117240.000000.00000
521512015.06.23 15:37modify173841.001.117241.115240.00000
521522015.06.23 16:02close173841.001.116881.115240.00000-3893.8714812740.26
521532015.06.23 18:05buy173851.001.117260.000000.00000
521542015.06.23 18:05modify173851.001.117261.115260.00000
521552015.06.23 18:14close173851.001.118061.115260.000008653.0414821393.30
521562015.06.23 18:34sell173861.001.119550.000000.00000
521572015.06.23 18:34modify173861.001.119551.121550.00000
521582015.06.23 18:40close173861.001.118731.121550.000008869.7014830263.00
521592015.06.23 19:07buy173871.001.117430.000000.00000
521602015.06.23 19:07modify173871.001.117431.115430.00000
521612015.06.23 19:22close173871.001.117661.115430.000002487.7514832750.75
521622015.06.24 07:44buy173881.001.117280.000000.00000
521632015.06.24 07:44modify173881.001.117281.113280.00000
521642015.06.24 07:59close173881.001.117271.113280.00000-108.1614832642.59
521652015.06.24 08:06sell173891.001.118160.000000.00000
521662015.06.24 08:06modify173891.001.118161.122160.00000
521672015.06.24 08:54close173891.001.119921.122160.00000-19037.3914813605.20
521682015.06.24 09:10sell173901.001.120770.000000.00000
521692015.06.24 09:10modify173901.001.120771.124770.00000
521702015.06.24 09:23close173901.001.120081.124770.000007463.5214821068.72
521712015.06.24 12:37buy173911.001.119170.000000.00000
521722015.06.24 12:37modify173911.001.119171.117170.00000
521732015.06.24 12:43close173911.001.120931.117170.0000019036.6914840105.41
521742015.06.24 13:17buy173921.001.118830.000000.00000
521752015.06.24 13:17modify173921.001.118831.116830.00000
521762015.06.24 13:40close173921.001.118801.116830.00000-324.4914839780.92
521772015.06.24 14:00sell173931.001.120060.000000.00000
521782015.06.24 14:00modify173931.001.120061.122060.00000
521792015.06.24 14:14close173931.001.119291.122060.000008328.8614848109.78
521802015.06.24 14:34sell173941.001.120620.000000.00000
521812015.06.24 14:34modify173941.001.120621.122620.00000
521822015.06.24 15:03close173941.001.121191.122620.00000-6165.5214841944.26
521832015.06.24 15:36buy173951.001.119280.000000.00000
521842015.06.24 15:36modify173951.001.119281.117280.00000
521852015.06.24 15:51close173951.001.119751.117280.000005083.6714847027.93
521862015.06.24 18:09sell173961.001.119200.000000.00000
521872015.06.24 18:09modify173961.001.119201.121200.00000
521882015.06.24 18:19close173961.001.118741.121200.000004975.6814852003.61
521892015.06.25 07:32buy173971.001.120700.000000.00000
521902015.06.25 07:32modify173971.001.120701.116700.00000
521912015.06.25 08:16close173971.001.120611.116700.00000-973.4714851030.14
521922015.06.25 09:06sell173981.001.121160.000000.00000
521932015.06.25 09:06modify173981.001.121161.125160.00000
521942015.06.25 09:24close173981.001.120801.125160.000003894.0114854924.15
521952015.06.25 09:30buy173991.001.120060.000000.00000
521962015.06.25 09:30modify173991.001.120061.116060.00000
521972015.06.25 09:52close173991.001.119061.116060.00000-10816.3014844107.85
521982015.06.25 12:00buy174001.001.118690.000000.00000
521992015.06.25 12:00modify174001.001.118691.116690.00000
522002015.06.25 12:14close174001.001.119501.116690.000008761.2014852869.05
522012015.06.25 12:19buy174011.001.117800.000000.00000
522022015.06.25 12:19modify174011.001.117801.115800.00000
522032015.06.25 12:29s/l174011.001.115801.115800.00000-21632.6014831236.45
522042015.06.25 13:08sell174021.001.117810.000000.00000
522052015.06.25 13:08modify174021.001.117811.119810.00000
522062015.06.25 13:20s/l174021.001.119811.119810.00000-21633.4014809603.05
522072015.06.25 14:51sell174031.001.120950.000000.00000
522082015.06.25 14:51modify174031.001.120951.122950.00000
522092015.06.25 15:06close174031.001.120121.122950.000008977.8614818580.91
522102015.06.25 15:32buy174041.001.119590.000000.00000
522112015.06.25 15:32modify174041.001.119591.117590.00000
522122015.06.25 15:40close174041.001.120401.117590.000008761.2014827342.11
522132015.06.25 18:00buy174051.001.119110.000000.00000
522142015.06.25 18:00modify174051.001.119111.117110.00000
522152015.06.25 18:14close174051.001.119611.117110.000005408.1514832750.26
522162015.06.26 09:10sell174061.001.120350.000000.00000
522172015.06.26 09:10modify174061.001.120351.124350.00000
522182015.06.26 09:23close174061.001.119661.124350.000007463.5314840213.79
522192015.06.26 12:28buy174071.001.119860.000000.00000
522202015.06.26 12:28modify174071.001.119861.117860.00000
522212015.06.26 12:41close174071.001.120661.117860.000008653.0414848866.83
522222015.06.26 12:52buy174081.001.119610.000000.00000
522232015.06.26 12:52modify174081.001.119611.117610.00000
522242015.06.26 13:07close174081.001.119681.117610.00000757.1414849623.97
522252015.06.26 13:48sell174091.001.120730.000000.00000
522262015.06.26 13:48modify174091.001.120731.122730.00000
522272015.06.26 13:59close174091.001.119971.122730.000008220.6914857844.66
522282015.06.26 18:00buy174101.001.113790.000000.00000
522292015.06.26 18:00modify174101.001.113791.111790.00000
522302015.06.26 18:20close174101.001.114691.111790.000009734.6714867579.33
522312015.06.26 18:49buy174111.001.113720.000000.00000
522322015.06.26 18:49modify174111.001.113721.111720.00000
522332015.06.26 18:54close174111.001.114511.111720.000008544.8714876124.20
522342015.06.26 19:01sell174121.001.115500.000000.00000
522352015.06.26 19:01modify174121.001.115501.117500.00000
522362015.06.26 19:10close174121.001.114881.117500.000006706.3514882830.55
522372015.06.29 07:47buy174131.001.100120.000000.00000
522382015.06.29 07:47modify174131.001.100121.096120.00000
522392015.06.29 07:54close174131.001.100731.096120.000006597.9414889428.49
522402015.06.29 08:03sell174141.001.101620.000000.00000
522412015.06.29 08:03modify174141.001.101621.105620.00000
522422015.06.29 08:18close174141.001.101581.105620.00000432.6614889861.15
522432015.06.29 08:47buy174151.001.100320.000000.00000
522442015.06.29 08:47modify174151.001.100321.096320.00000
522452015.06.29 08:59close174151.001.101431.096320.0000012006.0914901867.24
522462015.06.29 09:00sell174161.001.101610.000000.00000
522472015.06.29 09:00modify174161.001.101611.105610.00000
522482015.06.29 09:29s/l174161.001.105611.105610.00000-43266.8014858600.44
522492015.06.29 12:12buy174171.001.109700.000000.00000
522502015.06.29 12:12modify174171.001.109701.107700.00000
522512015.06.29 12:37close174171.001.109241.107700.00000-4975.5014853624.94
522522015.06.29 13:04sell174181.001.110630.000000.00000
522532015.06.29 13:04modify174181.001.110631.112630.00000
522542015.06.29 13:11close174181.001.109861.112630.000008328.8614861953.80
522552015.06.29 13:19buy174191.001.108950.000000.00000
522562015.06.29 13:19modify174191.001.108951.106950.00000
522572015.06.29 13:25close174191.001.109901.106950.0000010275.4814872229.28
522582015.06.29 13:32sell174201.001.111410.000000.00000
522592015.06.29 13:32modify174201.001.111411.113410.00000
522602015.06.29 13:50close174201.001.111031.113410.000004110.3514876339.63
522612015.06.29 13:56sell174211.001.113960.000000.00000
522622015.06.29 13:56modify174211.001.113961.115960.00000
522632015.06.29 14:03close174211.001.111921.115960.0000022066.0714898405.70
522642015.06.29 15:09sell174221.001.112520.000000.00000
522652015.06.29 15:09modify174221.001.112521.114520.00000
522662015.06.29 15:27close174221.001.112521.114520.000000.0014898405.70
522672015.06.29 18:18sell174231.001.117220.000000.00000
522682015.06.29 18:18modify174231.001.117221.119220.00000
522692015.06.29 18:28s/l174231.001.119221.119220.00000-21633.4014876772.30
522702015.06.29 19:14sell174241.001.118810.000000.00000
522712015.06.29 19:14modify174241.001.118811.120810.00000
522722015.06.29 19:19close174241.001.118341.120810.000005083.8514881856.15
522732015.06.30 08:55buy174251.001.118070.000000.00000
522742015.06.30 08:55modify174251.001.118071.114070.00000
522752015.06.30 09:01close174251.001.118751.114070.000007355.0814889211.23
522762015.06.30 09:28buy174261.001.117590.000000.00000
522772015.06.30 09:28modify174261.001.117591.113590.00000
522782015.06.30 09:56close174261.001.117191.113590.00000-4326.5214884884.71
522792015.06.30 12:10sell174271.001.116270.000000.00000
522802015.06.30 12:10modify174271.001.116271.118270.00000
522812015.06.30 12:29close174271.001.116201.118270.00000757.1714885641.88
522822015.06.30 12:54sell174281.001.118170.000000.00000
522832015.06.30 12:54modify174281.001.118171.120170.00000
522842015.06.30 13:05s/l174281.001.120171.120170.00000-21633.4014864008.48
522852015.06.30 13:50buy174291.001.117630.000000.00000
522862015.06.30 13:50modify174291.001.117631.115630.00000
522872015.06.30 14:00close174291.001.118431.115630.000008653.0414872661.52
522882015.06.30 14:32sell174301.001.118920.000000.00000
522892015.06.30 14:32modify174301.001.118921.120920.00000
522902015.06.30 14:38close174301.001.118061.120920.000009302.3614881963.88
522912015.06.30 14:59buy174311.001.116800.000000.00000
522922015.06.30 14:59modify174311.001.116801.114800.00000
522932015.06.30 15:05close174311.001.117701.114800.000009734.6714891698.55
522942015.06.30 15:09sell174321.001.118880.000000.00000
522952015.06.30 15:09modify174321.001.118881.120880.00000
522962015.06.30 15:26close174321.001.118731.120880.000001622.5114893321.06
522972015.06.30 15:39sell174331.001.119620.000000.00000
522982015.06.30 15:39modify174331.001.119621.121620.00000
522992015.06.30 15:54s/l174331.001.121621.121620.00000-21633.4014871687.66
523002015.06.30 18:00buy174341.001.114060.000000.00000
523012015.06.30 18:00modify174341.001.114061.112060.00000
523022015.06.30 18:01s/l174341.001.112061.112060.00000-21632.6014850055.06
523032015.06.30 18:39sell174351.001.114980.000000.00000
523042015.06.30 18:39modify174351.001.114981.116980.00000
523052015.06.30 18:54close174351.001.114531.116980.000004867.5214854922.58
523062015.06.30 19:27buy174361.001.114150.000000.00000
523072015.06.30 19:27modify174361.001.114151.112150.00000
523082015.06.30 19:50close174361.001.114571.112150.000004542.8414859465.42
523092015.07.01 09:02buy174371.001.112420.000000.00000
523102015.07.01 09:02modify174371.001.112421.108420.00000
523112015.07.01 09:25close174371.001.112111.108420.00000-3353.0614856112.36
523122015.07.01 09:27sell174381.001.112870.000000.00000
523132015.07.01 09:27modify174381.001.112871.116870.00000
523142015.07.01 09:33close174381.001.112411.116870.000004975.6814861088.04
523152015.07.01 12:00sell174391.001.114810.000000.00000
523162015.07.01 12:00modify174391.001.114811.116810.00000
523172015.07.01 12:12s/l174391.001.116811.116810.00000-21633.4014839454.64
523182015.07.01 12:33buy174401.001.112500.000000.00000
523192015.07.01 12:33modify174401.001.112501.110500.00000
523202015.07.01 12:50close174401.001.112741.110500.000002595.9114842050.55
523212015.07.01 13:22buy174411.001.110990.000000.00000
523222015.07.01 13:22modify174411.001.110991.108990.00000
523232015.07.01 13:44close174411.001.110881.108990.00000-1189.8014840860.75
523242015.07.01 13:56buy174421.001.110070.000000.00000
523252015.07.01 13:56modify174421.001.110071.108070.00000
523262015.07.01 14:00close174421.001.110891.108070.000008869.3714849730.12
523272015.07.01 15:16buy174431.001.109410.000000.00000
523282015.07.01 15:16modify174431.001.109411.107410.00000
523292015.07.01 15:32close174431.001.108751.107410.00000-7138.7614842591.36
523302015.07.01 18:00sell174441.001.110780.000000.00000
523312015.07.01 18:00modify174441.001.110781.112780.00000
523322015.07.01 18:07close174441.001.108691.112780.0000022606.9114865198.27
523332015.07.01 19:08buy174451.001.107440.000000.00000
523342015.07.01 19:08modify174451.001.107441.105440.00000
523352015.07.01 19:26close174451.001.107661.105440.000002379.5914867577.86
523362015.07.02 09:52sell174461.001.108250.000000.00000
523372015.07.02 09:52modify174461.001.108251.112250.00000
523382015.07.02 10:01close174461.001.107211.112250.0000011249.3714878827.23
523392015.07.02 12:44sell174471.001.108320.000000.00000
523402015.07.02 12:44modify174471.001.108321.110320.00000
523412015.07.02 13:01close174471.001.107541.110320.000008437.0214887264.25
523422015.07.02 15:28buy174481.001.105610.000000.00000
523432015.07.02 15:28modify174481.001.105611.103610.00000
523442015.07.02 15:31close174481.001.109641.103610.0000043589.6914930853.94
523452015.07.02 15:31sell174491.001.109640.000000.00000
523462015.07.02 15:31modify174491.001.109641.111640.00000
523472015.07.02 15:34s/l174491.001.111641.111640.00000-21633.4014909220.54
523482015.07.03 14:06buy174501.001.109850.000000.00000
523492015.07.03 14:06modify174501.001.109851.107850.00000
523502015.07.03 14:40close174501.001.109631.107850.00000-2379.5914906840.95
523512015.07.03 15:30buy174511.001.108670.000000.00000
523522015.07.03 15:30modify174511.001.108671.106670.00000
523532015.07.03 15:48close174511.001.108641.106670.00000-324.4914906516.46
523542015.07.03 19:17sell174521.001.110700.000000.00000
523552015.07.03 19:17modify174521.001.110701.112700.00000
523562015.07.03 19:25close174521.001.110191.112700.000005516.5214912032.98
523572015.07.06 07:55buy174531.001.102530.000000.00000
523582015.07.06 07:55modify174531.001.102531.098530.00000
523592015.07.06 08:18close174531.001.102201.098530.00000-3569.3814908463.60
523602015.07.06 08:38sell174541.001.103690.000000.00000
523612015.07.06 08:38modify174541.001.103691.107690.00000
523622015.07.06 08:55s/l174541.001.107691.107690.00000-43266.8014865196.80
523632015.07.06 09:39sell174551.001.106810.000000.00000
523642015.07.06 09:39modify174551.001.106811.110810.00000
523652015.07.06 09:43close174551.001.105711.110810.0000011898.3714877095.17
523662015.07.06 09:50buy174561.001.104640.000000.00000
523672015.07.06 09:50modify174561.001.104641.100640.00000
523682015.07.06 09:56close174561.001.105461.100640.000008869.3714885964.54
523692015.07.06 12:56buy174571.001.104590.000000.00000
523702015.07.06 12:56modify174571.001.104591.102590.00000
523712015.07.06 13:18s/l174571.001.102591.102590.00000-21632.6014864331.94
523722015.07.06 14:41buy174581.001.102120.000000.00000
523732015.07.06 14:41modify174581.001.102121.100120.00000
523742015.07.06 15:13s/l174581.001.100121.100120.00000-21632.6014842699.34
523752015.07.06 18:42sell174591.001.107250.000000.00000
523762015.07.06 18:42modify174591.001.107251.109250.00000
523772015.07.06 19:01close174591.001.107091.109250.000001730.6814844430.02
523782015.07.06 19:10sell174601.001.108450.000000.00000
523792015.07.06 19:10modify174601.001.108451.110450.00000
523802015.07.06 19:22close174601.001.107991.110450.000004975.6914849405.71
523812015.07.07 09:29buy174611.001.102470.000000.00000
523822015.07.07 09:29modify174611.001.102471.098470.00000
523832015.07.07 09:45close174611.001.102481.098470.00000108.1614849513.87
523842015.07.07 09:56sell174621.001.103270.000000.00000
523852015.07.07 09:56modify174621.001.103271.107270.00000
523862015.07.07 10:00close174621.001.102621.107270.000007030.8614856544.73
523872015.07.07 12:58sell174631.001.098960.000000.00000
523882015.07.07 12:58modify174631.001.098961.100960.00000
523892015.07.07 13:10close174631.001.098201.100960.000008220.6914864765.42
523902015.07.07 13:19buy174641.001.096720.000000.00000
523912015.07.07 13:19modify174641.001.096721.094720.00000
523922015.07.07 13:33s/l174641.001.094721.094720.00000-21632.6014843132.82
523932015.07.07 14:00sell174651.001.098430.000000.00000
523942015.07.07 14:00modify174651.001.098431.100430.00000
523952015.07.07 14:05close174651.001.097251.100430.0000012763.7014855896.52
523962015.07.07 14:46buy174661.001.095290.000000.00000
523972015.07.07 14:46modify174661.001.095291.093290.00000
523982015.07.07 14:50close174661.001.096101.093290.000008761.2014864657.72
523992015.07.07 15:04buy174671.001.094190.000000.00000
524002015.07.07 15:04modify174671.001.094191.092190.00000
524012015.07.07 15:20s/l174671.001.092191.092190.00000-21632.6014843025.12
524022015.07.07 18:09sell174681.001.094480.000000.00000
524032015.07.07 18:09modify174681.001.094481.096480.00000
524042015.07.07 18:27close174681.001.094231.096480.000002704.1814845729.30
524052015.07.07 18:33sell174691.001.095760.000000.00000
524062015.07.07 18:33modify174691.001.095761.097760.00000
524072015.07.07 18:41close174691.001.094901.097760.000009302.3614855031.66
524082015.07.07 19:12sell174701.001.096270.000000.00000
524092015.07.07 19:12modify174701.001.096271.098270.00000
524102015.07.07 19:28close174701.001.095951.098270.000003461.3414858493.00
524112015.07.08 06:50sell174711.001.099670.000000.00000
524122015.07.08 06:50modify174711.001.099671.103670.00000
524132015.07.08 06:55close174711.001.099081.103670.000006381.8514864874.85
524142015.07.08 07:32sell174721.001.100990.000000.00000
524152015.07.08 07:32modify174721.001.100991.104990.00000
524162015.07.08 07:46close174721.001.100521.104990.000005083.8514869958.70
524172015.07.08 08:06sell174731.001.101550.000000.00000
524182015.07.08 08:06modify174731.001.101551.105550.00000
524192015.07.08 08:09close174731.001.100931.105550.000006706.3614876665.06
524202015.07.08 09:30sell174741.001.101810.000000.00000
524212015.07.08 09:30modify174741.001.101811.105810.00000
524222015.07.08 09:48close174741.001.102041.105810.00000-2487.8414874177.22
524232015.07.08 12:03sell174751.001.104790.000000.00000
524242015.07.08 12:03modify174751.001.104791.106790.00000
524252015.07.08 12:19close174751.001.104511.106790.000003028.6714877205.89
524262015.07.08 12:54sell174761.001.105280.000000.00000
524272015.07.08 12:54modify174761.001.105281.107280.00000
524282015.07.08 12:59close174761.001.104431.107280.000009194.2014886400.09
524292015.07.08 13:04buy174771.001.103370.000000.00000
524302015.07.08 13:04modify174771.001.103371.101370.00000
524312015.07.08 13:16close174771.001.104181.101370.000008761.2014895161.29
524322015.07.08 13:34buy174781.001.103020.000000.00000
524332015.07.08 13:34modify174781.001.103021.101020.00000
524342015.07.08 13:59s/l174781.001.101021.101020.00000-21632.6014873528.69
524352015.07.08 14:52sell174791.001.102240.000000.00000
524362015.07.08 14:52modify174791.001.102241.104240.00000
524372015.07.08 15:14close174791.001.102501.104240.00000-2812.3414870716.35
524382015.07.08 15:33sell174801.001.103750.000000.00000
524392015.07.08 15:33modify174801.001.103751.105750.00000
524402015.07.08 15:51close174801.001.103251.105750.000005408.3514876124.70
524412015.07.08 18:10sell174811.001.107210.000000.00000
524422015.07.08 18:10modify174811.001.107211.109210.00000
524432015.07.08 18:26s/l174811.001.109211.109210.00000-21633.4014854491.30
524442015.07.08 19:07sell174821.001.107980.000000.00000
524452015.07.08 19:07modify174821.001.107981.109980.00000
524462015.07.08 19:13close174821.001.107311.109980.000007247.1914861738.49
524472015.07.09 08:17sell174831.001.108580.000000.00000
524482015.07.09 08:17modify174831.001.108581.112580.00000
524492015.07.09 08:36close174831.001.109481.112580.00000-9735.0314852003.46
524502015.07.09 09:07sell174841.001.111650.000000.00000
524512015.07.09 09:07modify174841.001.111651.115650.00000
524522015.07.09 09:14close174841.001.110581.115650.0000011573.8714863577.33
524532015.07.09 12:29buy174851.001.102790.000000.00000
524542015.07.09 12:29modify174851.001.102791.100790.00000
524552015.07.09 12:41close174851.001.103611.100790.000008869.3614872446.69
524562015.07.09 12:45sell174861.001.103950.000000.00000
524572015.07.09 12:45modify174861.001.103951.105950.00000
524582015.07.09 12:50close174861.001.103191.105950.000008220.7014880667.39
524592015.07.09 14:00sell174871.001.104050.000000.00000
524602015.07.09 14:00modify174871.001.104051.106050.00000
524612015.07.09 14:21s/l174871.001.106051.106050.00000-21633.4014859033.99
524622015.07.09 15:29buy174881.001.104660.000000.00000
524632015.07.09 15:29modify174881.001.104661.102660.00000
524642015.07.09 15:32close174881.001.105541.102660.000009518.3414868552.33
524652015.07.09 15:43buy174891.001.103780.000000.00000
524662015.07.09 15:43modify174891.001.103781.101780.00000
524672015.07.09 15:58close174891.001.103491.101780.00000-3136.7214865415.61
524682015.07.09 18:01sell174901.001.104700.000000.00000
524692015.07.09 18:01modify174901.001.104701.106700.00000
524702015.07.09 18:04close174901.001.103921.106700.000008437.0314873852.64
524712015.07.09 18:55buy174911.001.102370.000000.00000
524722015.07.09 18:55modify174911.001.102371.100370.00000
524732015.07.09 19:19close174911.001.102081.100370.00000-3136.7314870715.91
524742015.07.10 08:53sell174921.001.111270.000000.00000
524752015.07.10 08:53modify174921.001.111271.115270.00000
524762015.07.10 09:19close174921.001.111661.115270.00000-4218.5114866497.40
524772015.07.10 09:58buy174931.001.109550.000000.00000
524782015.07.10 09:58modify174931.001.109551.105550.00000
524792015.07.10 10:13close174931.001.109721.105550.000001838.7714868336.17
524802015.07.10 12:16sell174941.001.114170.000000.00000
524812015.07.10 12:16modify174941.001.114171.116170.00000
524822015.07.10 12:21s/l174941.001.116171.116170.00000-21633.4014846702.77
524832015.07.10 13:23sell174951.001.117310.000000.00000
524842015.07.10 13:23modify174951.001.117311.119310.00000
524852015.07.10 13:51s/l174951.001.119311.119310.00000-21633.4014825069.37
524862015.07.10 15:20sell174961.001.119770.000000.00000
524872015.07.10 15:20modify174961.001.119771.121770.00000
524882015.07.10 15:30close174961.001.118881.121770.000009626.8614834696.23
524892015.07.10 18:27buy174971.001.114880.000000.00000
524902015.07.10 18:27modify174971.001.114881.112880.00000
524912015.07.10 18:43close174971.001.114781.112880.00000-1081.6314833614.60
524922015.07.10 19:15sell174981.001.116370.000000.00000
524932015.07.10 19:15modify174981.001.116371.118370.00000
524942015.07.10 19:25close174981.001.115901.118370.000005083.8514838698.45
524952015.07.13 06:11sell174991.001.114780.000000.00000
524962015.07.13 06:11modify174991.001.114781.118780.00000
524972015.07.13 06:19close174991.001.113661.118780.0000012114.7114850813.16
524982015.07.13 06:21buy175001.001.111980.000000.00000
524992015.07.13 06:21modify175001.001.111981.107980.00000
525002015.07.13 06:30close175001.001.113061.107980.0000011681.6114862494.77
525012015.07.13 08:50sell175011.001.114630.000000.00000
525022015.07.13 08:50modify175011.001.114631.118630.00000
525032015.07.13 09:02close175011.001.113981.118630.000007030.8514869525.62
525042015.07.13 09:33buy175021.001.112610.000000.00000
525052015.07.13 09:33modify175021.001.112611.108610.00000
525062015.07.13 09:41close175021.001.113551.108610.0000010167.3314879692.95
525072015.07.13 09:46sell175031.001.115140.000000.00000
525082015.07.13 09:46modify175031.001.115141.119140.00000
525092015.07.13 09:56s/l175031.001.119141.119140.00000-43266.8014836426.15
525102015.07.13 14:42buy175041.001.105910.000000.00000
525112015.07.13 14:42modify175041.001.105911.103910.00000
525122015.07.13 14:48close175041.001.106711.103910.000008653.0414845079.19
525132015.07.13 15:06buy175051.001.105480.000000.00000
525142015.07.13 15:06modify175051.001.105481.103480.00000
525152015.07.13 15:26close175051.001.104961.103480.00000-5624.4714839454.72
525162015.07.13 18:00buy175061.001.100880.000000.00000
525172015.07.13 18:00modify175061.001.100881.098880.00000
525182015.07.13 18:08close175061.001.101771.098880.000009626.5114849081.23
525192015.07.13 19:02buy175071.001.101520.000000.00000
525202015.07.13 19:02modify175071.001.101521.099520.00000
525212015.07.13 19:05close175071.001.102171.099520.000007030.5914856111.82
525222015.07.14 08:27sell175081.001.100700.000000.00000
525232015.07.14 08:27modify175081.001.100701.104700.00000
525242015.07.14 08:34close175081.001.100081.104700.000006706.3514862818.17
525252015.07.14 08:52buy175091.001.099710.000000.00000
525262015.07.14 08:52modify175091.001.099711.095710.00000
525272015.07.14 08:55close175091.001.100351.095710.000006922.4414869740.61
525282015.07.14 09:03buy175101.001.098920.000000.00000
525292015.07.14 09:03modify175101.001.098921.094920.00000
525302015.07.14 09:30close175101.001.097601.094920.00000-14277.5214855463.09
525312015.07.14 12:27buy175111.001.101740.000000.00000
525322015.07.14 12:27modify175111.001.101741.099740.00000
525332015.07.14 12:45close175111.001.102231.099740.000005299.9914860763.08
525342015.07.14 12:47sell175121.001.103090.000000.00000
525352015.07.14 12:47modify175121.001.103091.105090.00000
525362015.07.14 13:08close175121.001.103191.105090.00000-1081.6714859681.41
525372015.07.14 13:35sell175131.001.103900.000000.00000
525382015.07.14 13:35modify175131.001.103901.105900.00000
525392015.07.14 13:42close175131.001.103131.105900.000008328.8614868010.27
525402015.07.14 13:45buy175141.001.102390.000000.00000
525412015.07.14 13:45modify175141.001.102391.100390.00000
525422015.07.14 14:01close175141.001.102411.100390.00000216.3214868226.59
525432015.07.14 15:31sell175151.001.106790.000000.00000
525442015.07.14 15:31modify175151.001.106791.108790.00000
525452015.07.14 15:57close175151.001.106091.108790.000007571.6914875798.28
525462015.07.15 09:12sell175161.001.100670.000000.00000
525472015.07.15 09:12modify175161.001.100671.104670.00000
525482015.07.15 09:18close175161.001.100051.104670.000006706.3514882504.63
525492015.07.15 09:22sell175171.001.101700.000000.00000
525502015.07.15 09:22modify175171.001.101701.105700.00000
525512015.07.15 09:34close175171.001.101021.105700.000007355.3614889859.99
525522015.07.15 09:50buy175181.001.100020.000000.00000
525532015.07.15 09:50modify175181.001.100021.096020.00000
525542015.07.15 10:08close175181.001.100941.096020.000009950.9914899810.98
525552015.07.15 14:46buy175191.001.100720.000000.00000
525562015.07.15 14:46modify175191.001.100721.098720.00000
525572015.07.15 15:10close175191.001.100361.098720.00000-3893.8714895917.11
525582015.07.15 15:31buy175201.001.099270.000000.00000
525592015.07.15 15:31modify175201.001.099271.097270.00000
525602015.07.15 15:47s/l175201.001.097271.097270.00000-21632.6014874284.51
525612015.07.15 18:02buy175211.001.095120.000000.00000
525622015.07.15 18:02modify175211.001.095121.093120.00000
525632015.07.15 18:04close175211.001.096181.093120.0000011465.2714885749.78
525642015.07.16 08:29buy175221.001.092020.000000.00000
525652015.07.16 08:29modify175221.001.092021.088020.00000
525662015.07.16 08:47close175221.001.091971.088020.00000-540.8214885208.96
525672015.07.16 09:45sell175231.001.094110.000000.00000
525682015.07.16 09:45modify175231.001.094111.098110.00000
525692015.07.16 09:56close175231.001.093601.098110.000005516.5214890725.48
525702015.07.16 12:13sell175241.001.091300.000000.00000
525712015.07.16 12:13modify175241.001.091301.093300.00000
525722015.07.16 12:23close175241.001.090531.093300.000008328.8614899054.34
525732015.07.16 13:20buy175251.001.088770.000000.00000
525742015.07.16 13:20modify175251.001.088771.086770.00000
525752015.07.16 13:38close175251.001.089331.086770.000006057.1314905111.47
525762015.07.16 14:57buy175261.001.087670.000000.00000
525772015.07.16 14:57modify175261.001.087671.085670.00000
525782015.07.16 15:21close175261.001.087071.085670.00000-6489.7814898621.69
525792015.07.16 15:37sell175271.001.088670.000000.00000
525802015.07.16 15:37modify175271.001.088671.090670.00000
525812015.07.16 15:47close175271.001.087901.090670.000008328.8614906950.55
525822015.07.16 18:00sell175281.001.090700.000000.00000
525832015.07.16 18:00modify175281.001.090701.092700.00000
525842015.07.16 18:03close175281.001.089931.092700.000008328.8614915279.41
525852015.07.16 19:21buy175291.001.088260.000000.00000
525862015.07.16 19:21modify175291.001.088261.086260.00000
525872015.07.16 19:51close175291.001.087721.086260.00000-5840.8014909438.61
525882015.07.17 08:44buy175301.001.088650.000000.00000
525892015.07.17 08:44modify175301.001.088651.084650.00000
525902015.07.17 09:01close175301.001.088531.084650.00000-1297.9614908140.65
525912015.07.17 12:02buy175311.001.088490.000000.00000
525922015.07.17 12:02modify175311.001.088491.086490.00000
525932015.07.17 12:17close175311.001.089141.086490.000007030.5914915171.24
525942015.07.17 13:26buy175321.001.087560.000000.00000
525952015.07.17 13:26modify175321.001.087561.085560.00000
525962015.07.17 13:45close175321.001.087631.085560.00000757.1414915928.38
525972015.07.17 15:33buy175331.001.087550.000000.00000
525982015.07.17 15:33modify175331.001.087551.085550.00000
525992015.07.17 15:59close175331.001.086661.085550.00000-9626.5114906301.87
526002015.07.20 09:20sell175341.001.083740.000000.00000
526012015.07.20 09:20modify175341.001.083741.087740.00000
526022015.07.20 09:30close175341.001.083141.087740.000006490.0214912791.89
526032015.07.20 09:54sell175351.001.084720.000000.00000
526042015.07.20 09:54modify175351.001.084721.088720.00000
526052015.07.20 10:28close175351.001.084991.088720.00000-2920.5114909871.38
526062015.07.20 12:19buy175361.001.084080.000000.00000
526072015.07.20 12:19modify175361.001.084081.082080.00000
526082015.07.20 12:50close175361.001.083281.082080.00000-8653.0414901218.34
526092015.07.20 15:12sell175371.001.085380.000000.00000
526102015.07.20 15:12modify175371.001.085381.087380.00000
526112015.07.20 15:27close175371.001.085261.087380.000001298.0114902516.35
526122015.07.20 18:13buy175381.001.085270.000000.00000
526132015.07.20 18:13modify175381.001.085271.083270.00000
526142015.07.20 18:37close175381.001.085251.083270.00000-216.3214902300.03
526152015.07.21 07:48buy175391.001.081540.000000.00000
526162015.07.21 07:48modify175391.001.081541.077540.00000
526172015.07.21 08:12close175391.001.081511.077540.00000-324.4914901975.54
526182015.07.21 13:05sell175401.001.086150.000000.00000
526192015.07.21 13:05modify175401.001.086151.088150.00000
526202015.07.21 13:12close175401.001.085351.088150.000008653.3614910628.90
526212015.07.21 14:22sell175411.001.087270.000000.00000
526222015.07.21 14:22modify175411.001.087271.089270.00000
526232015.07.21 14:33close175411.001.086491.089270.000008437.0314919065.93
526242015.07.21 14:49sell175421.001.087570.000000.00000
526252015.07.21 14:49modify175421.001.087571.089570.00000
526262015.07.21 15:09close175421.001.087191.089570.000004110.3514923176.28
526272015.07.21 15:20buy175431.001.086240.000000.00000
526282015.07.21 15:20modify175431.001.086241.084240.00000
526292015.07.21 15:45close175431.001.085981.084240.00000-2812.2414920364.04
526302015.07.21 19:10sell175441.001.093870.000000.00000
526312015.07.21 19:10modify175441.001.093871.095870.00000
526322015.07.21 19:25close175441.001.093871.095870.000000.0014920364.04
526332015.07.22 09:04sell175451.001.094110.000000.00000
526342015.07.22 09:04modify175451.001.094111.098110.00000
526352015.07.22 09:14close175451.001.093651.098110.000004975.6814925339.72
526362015.07.22 09:21sell175461.001.095090.000000.00000
526372015.07.22 09:21modify175461.001.095091.099090.00000
526382015.07.22 09:43close175461.001.095431.099090.00000-3677.6814921662.04
526392015.07.22 13:26buy175471.001.091740.000000.00000
526402015.07.22 13:26modify175471.001.091741.089740.00000
526412015.07.22 13:33close175471.001.092561.089740.000008869.3714930531.41
526422015.07.22 14:15sell175481.001.093270.000000.00000
526432015.07.22 14:15modify175481.001.093271.095270.00000
526442015.07.22 14:36close175481.001.093181.095270.00000973.5014931504.91
526452015.07.22 14:59buy175491.001.091720.000000.00000
526462015.07.22 14:59modify175491.001.091721.089720.00000
526472015.07.22 15:21s/l175491.001.089721.089720.00000-21632.6014909872.31
526482015.07.22 18:31sell175501.001.089880.000000.00000
526492015.07.22 18:31modify175501.001.089881.091880.00000
526502015.07.22 18:40close175501.001.089421.091880.000004975.6914914848.00
526512015.07.22 18:46buy175511.001.088370.000000.00000
526522015.07.22 18:46modify175511.001.088371.086370.00000
526532015.07.22 19:17close175511.001.087741.086370.00000-6814.2714908033.73
526542015.07.23 09:50buy175521.001.092580.000000.00000
526552015.07.23 09:50modify175521.001.092581.088580.00000
526562015.07.23 10:00close175521.001.093091.088580.000005516.3214913550.05
526572015.07.23 12:22buy175531.001.097890.000000.00000
526582015.07.23 12:22modify175531.001.097891.095890.00000
526592015.07.23 12:39close175531.001.097781.095890.00000-1189.8014912360.25
526602015.07.23 12:55sell175541.001.099170.000000.00000
526612015.07.23 12:55modify175541.001.099171.101170.00000
526622015.07.23 13:17close175541.001.099301.101170.00000-1406.1714910954.08
526632015.07.23 15:16sell175551.001.101420.000000.00000
526642015.07.23 15:16modify175551.001.101421.103420.00000
526652015.07.23 15:31close175551.001.099661.103420.0000019037.3914929991.47
526662015.07.23 15:34buy175561.001.098810.000000.00000
526672015.07.23 15:34modify175561.001.098811.096810.00000
526682015.07.23 15:46s/l175561.001.096811.096810.00000-21632.6014908358.87
526692015.07.23 18:47buy175571.001.096630.000000.00000
526702015.07.23 18:47modify175571.001.096631.094630.00000
526712015.07.23 18:56close175571.001.097141.094630.000005516.3114913875.18
526722015.07.23 19:15sell175581.001.098550.000000.00000
526732015.07.23 19:15modify175581.001.098551.100550.00000
526742015.07.23 19:37close175581.001.098861.100550.00000-3353.1814910522.00
526752015.07.24 09:37sell175591.001.098650.000000.00000
526762015.07.24 09:37modify175591.001.098651.102650.00000
526772015.07.24 09:52close175591.001.098461.102650.000002055.1714912577.17
526782015.07.24 09:59sell175601.001.099330.000000.00000
526792015.07.24 09:59modify175601.001.099331.103330.00000
526802015.07.24 10:01close175601.001.097711.103330.0000017523.0514930100.22
526812015.07.24 12:36sell175611.001.095150.000000.00000
526822015.07.24 12:36modify175611.001.095151.097150.00000
526832015.07.24 12:52close175611.001.094671.097150.000005192.0214935292.24
526842015.07.24 12:56buy175621.001.093800.000000.00000
526852015.07.24 12:56modify175621.001.093801.091800.00000
526862015.07.24 13:15close175621.001.094011.091800.000002271.4214937563.66
526872015.07.24 14:02sell175631.001.095610.000000.00000
526882015.07.24 14:02modify175631.001.095611.097610.00000
526892015.07.24 14:18close175631.001.095191.097610.000004543.0214942106.68
526902015.07.24 14:46buy175641.001.093490.000000.00000
526912015.07.24 14:46modify175641.001.093491.091490.00000
526922015.07.24 15:03close175641.001.093561.091490.00000757.1414942863.82
526932015.07.24 15:21sell175651.001.094510.000000.00000
526942015.07.24 15:21modify175651.001.094511.096510.00000
526952015.07.24 15:27close175651.001.093741.096510.000008328.8614951192.68
526962015.07.24 18:13sell175661.001.097190.000000.00000
526972015.07.24 18:13modify175661.001.097191.099190.00000
526982015.07.24 18:19s/l175661.001.099191.099190.00000-21633.4014929559.28
526992015.07.27 06:00sell175671.001.100860.000000.00000
527002015.07.27 06:00modify175671.001.100861.104860.00000
527012015.07.27 06:14close175671.001.100391.104860.000005083.8514934643.13
527022015.07.27 09:15sell175681.001.101120.000000.00000
527032015.07.27 09:15modify175681.001.101121.105120.00000
527042015.07.27 09:36close175681.001.102641.105120.00000-16441.3914918201.74
527052015.07.27 12:28buy175691.001.106200.000000.00000
527062015.07.27 12:28modify175691.001.106201.104200.00000
527072015.07.27 12:33close175691.001.107031.104200.000008977.5314927179.27
527082015.07.27 12:48sell175701.001.107960.000000.00000
527092015.07.27 12:48modify175701.001.107961.109960.00000
527102015.07.27 12:58close175701.001.107201.109960.000008220.6914935399.96
527112015.07.27 14:45buy175711.001.105990.000000.00000
527122015.07.27 14:45modify175711.001.105991.103990.00000
527132015.07.27 15:00close175711.001.106561.103990.000006165.2914941565.25
527142015.07.27 15:14buy175721.001.105850.000000.00000
527152015.07.27 15:14modify175721.001.105851.103850.00000
527162015.07.27 15:30close175721.001.105981.103850.000001406.1114942971.36
527172015.07.27 15:33sell175731.001.106790.000000.00000
527182015.07.27 15:33modify175731.001.106791.108790.00000
527192015.07.27 15:35close175731.001.106031.108790.000008220.6914951192.05
527202015.07.27 15:45sell175741.001.107550.000000.00000
527212015.07.27 15:45modify175741.001.107551.109550.00000
527222015.07.27 15:59close175741.001.106791.109550.000008220.7014959412.75
527232015.07.27 18:36sell175751.001.111460.000000.00000
527242015.07.27 18:36modify175751.001.111461.113460.00000
527252015.07.27 18:51close175751.001.111141.113460.000003461.3414962874.09
527262015.07.28 09:03buy175761.001.106810.000000.00000
527272015.07.28 09:03modify175761.001.106811.102810.00000
527282015.07.28 09:14close175761.001.107321.102810.000005516.3214968390.41
527292015.07.28 09:35buy175771.001.105980.000000.00000
527302015.07.28 09:35modify175771.001.105981.101980.00000
527312015.07.28 09:41close175771.001.106531.101980.000005948.9714974339.38
527322015.07.28 13:08buy175781.001.104000.000000.00000
527332015.07.28 13:08modify175781.001.104001.102000.00000
527342015.07.28 13:37close175781.001.103671.102000.00000-3569.3814970770.00
527352015.07.28 14:40buy175791.001.102470.000000.00000
527362015.07.28 14:40modify175791.001.102471.100470.00000
527372015.07.28 14:55close175791.001.103081.100470.000006597.9414977367.94
527382015.07.28 18:26sell175801.001.105020.000000.00000
527392015.07.28 18:26modify175801.001.105021.107020.00000
527402015.07.28 18:33close175801.001.104531.107020.000005300.1814982668.12
527412015.07.28 19:19sell175811.001.105960.000000.00000
527422015.07.28 19:19modify175811.001.105961.107960.00000
527432015.07.28 19:26close175811.001.105441.107960.000005624.6814988292.80
527442015.07.29 07:21buy175821.001.106720.000000.00000
527452015.07.29 07:21modify175821.001.106721.102720.00000
527462015.07.29 08:03close175821.001.105871.102720.00000-9193.8614979098.94
527472015.07.29 08:35buy175831.001.104870.000000.00000
527482015.07.29 08:35modify175831.001.104871.100870.00000
527492015.07.29 08:45close175831.001.105371.100870.000005408.1514984507.09
527502015.07.29 09:14buy175841.001.104250.000000.00000
527512015.07.29 09:14modify175841.001.104251.100250.00000
527522015.07.29 09:29close175841.001.104311.100250.00000648.9714985156.06
527532015.07.29 12:17sell175851.001.107030.000000.00000
527542015.07.29 12:17modify175851.001.107031.109030.00000
527552015.07.29 12:27close175851.001.106271.109030.000008220.6914993376.75
527562015.07.29 13:53buy175861.001.105310.000000.00000
527572015.07.29 13:53modify175861.001.105311.103310.00000
527582015.07.29 14:11close175861.001.105581.103310.000002920.4014996297.15
527592015.07.29 14:26buy175871.001.104140.000000.00000
527602015.07.29 14:26modify175871.001.104141.102140.00000
527612015.07.29 15:02close175871.001.103661.102140.00000-5191.8214991105.33
527622015.07.29 15:37sell175881.001.104320.000000.00000
527632015.07.29 15:37modify175881.001.104321.106320.00000
527642015.07.29 15:58close175881.001.104931.106320.00000-6598.1914984507.14
527652015.07.29 18:06buy175891.001.101820.000000.00000
527662015.07.29 18:06modify175891.001.101821.099820.00000
527672015.07.29 18:27close175891.001.102081.099820.000002812.2314987319.37
527682015.07.30 09:02buy175901.001.096170.000000.00000
527692015.07.30 09:02modify175901.001.096171.092170.00000
527702015.07.30 09:43close175901.001.094941.092170.00000-13304.0514974015.32
527712015.07.30 09:58sell175911.001.096120.000000.00000
527722015.07.30 09:58modify175911.001.096121.100120.00000
527732015.07.30 10:04close175911.001.095571.100120.000005949.1814979964.50
527742015.07.30 12:08sell175921.001.098010.000000.00000
527752015.07.30 12:08modify175921.001.098011.100010.00000
527762015.07.30 12:21close175921.001.097241.100010.000008328.8614988293.36
527772015.07.30 15:25buy175931.001.094480.000000.00000
527782015.07.30 15:25modify175931.001.094481.092480.00000
527792015.07.30 15:30s/l175931.001.092481.092480.00000-21632.6014966660.76
527802015.07.30 18:01sell175941.001.092660.000000.00000
527812015.07.30 18:01modify175941.001.092661.094660.00000
527822015.07.30 18:14close175941.001.092201.094660.000004975.6814971636.44
527832015.07.30 19:23buy175951.001.090110.000000.00000
527842015.07.30 19:23modify175951.001.090111.088110.00000
527852015.07.30 19:41close175951.001.089981.088110.00000-1406.1214970230.32
527862015.07.31 09:09sell175961.001.095160.000000.00000
527872015.07.31 09:09modify175961.001.095161.099160.00000
527882015.07.31 09:24close175961.001.094711.099160.000004867.5114975097.83
527892015.07.31 09:41sell175971.001.095910.000000.00000
527902015.07.31 09:41modify175971.001.095911.099910.00000
527912015.07.31 09:54close175971.001.095451.099910.000004975.6814980073.51
527922015.07.31 12:01sell175981.001.094470.000000.00000
527932015.07.31 12:01modify175981.001.094471.096470.00000
527942015.07.31 12:21close175981.001.095111.096470.00000-6922.6914973150.82
527952015.07.31 12:35sell175991.001.095940.000000.00000
527962015.07.31 12:35modify175991.001.095941.097940.00000
527972015.07.31 12:56s/l175991.001.097941.097940.00000-21633.4014951517.42
527982015.07.31 13:29sell176001.001.098700.000000.00000
527992015.07.31 13:29modify176001.001.098701.100700.00000
528002015.07.31 13:39close176001.001.097941.100700.000008220.6914959738.11
528012015.07.31 15:28sell176011.001.098010.000000.00000
528022015.07.31 15:28modify176011.001.098011.100010.00000
528032015.07.31 15:30s/l176011.001.100011.100010.00000-21633.4014938104.71
528042015.07.31 18:00buy176021.001.104680.000000.00000
528052015.07.31 18:00modify176021.001.104681.102680.00000
528062015.07.31 18:03s/l176021.001.102681.102680.00000-21632.6014916472.11
528072015.07.31 18:57buy176031.001.103470.000000.00000
528082015.07.31 18:57modify176031.001.103471.101470.00000
528092015.07.31 19:12close176031.001.103261.101470.00000-2271.4214914200.69
528102015.08.03 09:56sell176041.001.098550.000000.00000
528112015.08.03 09:56modify176041.001.098551.102550.00000
528122015.08.03 10:12close176041.001.098431.102550.000001298.0014915498.69
528132015.08.03 13:26buy176051.001.095920.000000.00000
528142015.08.03 13:26modify176051.001.095921.093920.00000
528152015.08.03 13:50close176051.001.095741.093920.00000-1946.9414913551.75
528162015.08.03 14:43buy176061.001.094670.000000.00000
528172015.08.03 14:43modify176061.001.094671.092670.00000
528182015.08.03 15:03close176061.001.094841.092670.000001838.7714915390.52
528192015.08.03 15:31buy176071.001.094260.000000.00000
528202015.08.03 15:31modify176071.001.094261.092260.00000
528212015.08.03 15:36close176071.001.095081.092260.000008869.3614924259.88
528222015.08.03 18:01buy176081.001.097070.000000.00000
528232015.08.03 18:01modify176081.001.097071.095070.00000
528242015.08.03 18:22close176081.001.096751.095070.00000-3461.2214920798.66
528252015.08.04 08:44sell176091.001.095170.000000.00000
528262015.08.04 08:44modify176091.001.095171.099170.00000
528272015.08.04 09:02close176091.001.095471.099170.00000-3245.0114917553.65
528282015.08.04 13:01sell176101.001.098050.000000.00000
528292015.08.04 13:01modify176101.001.098051.100050.00000
528302015.08.04 13:18close176101.001.097721.100050.000003569.5214921123.17
528312015.08.04 15:03buy176111.001.097540.000000.00000
528322015.08.04 15:03modify176111.001.097541.095540.00000
528332015.08.04 15:18close176111.001.097691.095540.000001622.4514922745.62
528342015.08.04 18:18sell176121.001.096970.000000.00000
528352015.08.04 18:18modify176121.001.096971.098970.00000
528362015.08.04 18:23close176121.001.096231.098970.000008004.3614930749.98
528372015.08.05 09:09buy176131.001.085820.000000.00000
528382015.08.05 09:09modify176131.001.085821.081820.00000
528392015.08.05 09:23close176131.001.086321.081820.000005408.1514936158.13
528402015.08.05 09:47sell176141.001.086990.000000.00000
528412015.08.05 09:47modify176141.001.086991.090990.00000
528422015.08.05 10:06close176141.001.087021.090990.00000-324.5014935833.63
528432015.08.05 15:16sell176151.001.091400.000000.00000
528442015.08.05 15:16modify176151.001.091401.093400.00000
528452015.08.05 15:31close176151.001.089611.093400.0000019361.8914955195.52
528462015.08.05 18:06sell176161.001.087600.000000.00000
528472015.08.05 18:06modify176161.001.087601.089600.00000
528482015.08.05 18:18close176161.001.087051.089600.000005949.1814961144.70
528492015.08.06 09:01sell176171.001.093770.000000.00000
528502015.08.06 09:01modify176171.001.093771.097770.00000
528512015.08.06 09:12close176171.001.092651.097770.0000012114.7014973259.40
528522015.08.06 14:03sell176181.001.091250.000000.00000
528532015.08.06 14:03modify176181.001.091251.093250.00000
528542015.08.06 14:08close176181.001.090161.093250.0000011790.2114985049.61
528552015.08.06 14:40buy176191.001.089010.000000.00000
528562015.08.06 14:40modify176191.001.089011.087010.00000
528572015.08.06 14:58close176191.001.089351.087010.000003677.5514988727.16
528582015.08.06 15:14buy176201.001.088680.000000.00000
528592015.08.06 15:14modify176201.001.088681.086680.00000
528602015.08.06 15:29close176201.001.088831.086680.000001622.4514990349.61
528612015.08.06 15:32buy176211.001.087460.000000.00000
528622015.08.06 15:32modify176211.001.087461.085460.00000
528632015.08.06 15:36close176211.001.088561.085460.0000011897.9315002247.54
528642015.08.06 18:11sell176221.001.092020.000000.00000
528652015.08.06 18:11modify176221.001.092021.094020.00000
528662015.08.06 18:23close176221.001.091431.094020.000006381.8515008629.39
528672015.08.06 18:57sell176231.001.092100.000000.00000
528682015.08.06 18:57modify176231.001.092101.094100.00000
528692015.08.06 19:21close176231.001.092681.094100.00000-6273.6915002355.70
528702015.08.07 15:29sell176241.001.095520.000000.00000
528712015.08.07 15:29modify176241.001.095521.097520.00000
528722015.08.07 15:31close176241.001.089821.097520.0000061655.1915064010.89
528732015.08.07 15:31buy176251.001.089820.000000.00000
528742015.08.07 15:31modify176251.001.089821.087820.00000
528752015.08.07 15:31s/l176251.001.087821.087820.00000-21632.6015042378.29
528762015.08.07 18:47sell176261.001.095440.000000.00000
528772015.08.07 18:47modify176261.001.095441.097440.00000
528782015.08.07 19:11s/l176261.001.097441.097440.00000-21633.4015020744.89
528792015.08.10 12:43buy176271.001.094990.000000.00000
528802015.08.10 12:43modify176271.001.094991.092990.00000
528812015.08.10 13:35s/l176271.001.092991.092990.00000-21632.6014999112.29
528822015.08.10 14:17sell176281.001.094280.000000.00000
528832015.08.10 14:17modify176281.001.094281.096280.00000
528842015.08.10 15:09close176281.001.095701.096280.00000-15359.7114983752.58
528852015.08.10 15:33buy176291.001.094620.000000.00000
528862015.08.10 15:33modify176291.001.094621.092620.00000
528872015.08.10 15:54close176291.001.094881.092620.000002812.2314986564.81
528882015.08.10 18:24sell176301.001.098180.000000.00000
528892015.08.10 18:24modify176301.001.098181.100180.00000
528902015.08.10 18:45close176301.001.098511.100180.00000-3569.5114982995.30
528912015.08.11 08:56buy176311.001.096100.000000.00000
528922015.08.11 08:56modify176311.001.096101.092100.00000
528932015.08.11 08:59close176311.001.096871.092100.000008328.5514991323.85
528942015.08.11 12:12buy176321.001.102220.000000.00000
528952015.08.11 12:12modify176321.001.102221.100220.00000
528962015.08.11 12:28close176321.001.102681.100220.000004975.4914996299.34
528972015.08.11 12:31sell176331.001.103350.000000.00000
528982015.08.11 12:31modify176331.001.103351.105350.00000
528992015.08.11 12:43close176331.001.102501.105350.000009194.2015005493.54
529002015.08.11 13:36sell176341.001.103400.000000.00000
529012015.08.11 13:36modify176341.001.103401.105400.00000
529022015.08.11 13:52close176341.001.102741.105400.000007139.0215012632.56
529032015.08.11 14:44sell176351.001.104480.000000.00000
529042015.08.11 14:44modify176351.001.104481.106480.00000
529052015.08.11 14:59close176351.001.104071.106480.000004434.8515017067.41
529062015.08.11 15:15sell176361.001.105480.000000.00000
529072015.08.11 15:15modify176361.001.105481.107480.00000
529082015.08.11 15:43close176361.001.106011.107480.00000-5732.8515011334.56
529092015.08.11 18:15sell176371.001.105700.000000.00000
529102015.08.11 18:15modify176371.001.105701.107700.00000
529112015.08.11 18:47close176371.001.106131.107700.00000-4651.1815006683.38
529122015.08.11 18:53buy176381.001.105080.000000.00000
529132015.08.11 18:53modify176381.001.105081.103080.00000
529142015.08.11 19:08close176381.001.105011.103080.00000-757.1415005926.24
529152015.08.11 19:12buy176391.001.103790.000000.00000
529162015.08.11 19:12modify176391.001.103791.101790.00000
529172015.08.11 19:48s/l176391.001.101791.101790.00000-21632.6014984293.64
529182015.08.12 07:51sell176401.001.107380.000000.00000
529192015.08.12 07:51modify176401.001.107381.111380.00000
529202015.08.12 08:09close176401.001.107221.111380.000001730.6814986024.32
529212015.08.12 09:22sell176411.001.108790.000000.00000
529222015.08.12 09:22modify176411.001.108791.112790.00000
529232015.08.12 09:40close176411.001.108691.112790.000001081.6714987105.99
529242015.08.12 09:51buy176421.001.107360.000000.00000
529252015.08.12 09:51modify176421.001.107361.103360.00000
529262015.08.12 10:05close176421.001.108101.103360.000008004.0614995110.05
529272015.08.12 13:34sell176431.001.114170.000000.00000
529282015.08.12 13:34modify176431.001.114171.116170.00000
529292015.08.12 14:03close176431.001.114081.116170.00000973.5014996083.55
529302015.08.12 15:14sell176441.001.115780.000000.00000
529312015.08.12 15:14modify176441.001.115781.117780.00000
529322015.08.12 15:31close176441.001.115811.117780.00000-324.5014995759.05
529332015.08.12 18:21sell176451.001.121000.000000.00000
529342015.08.12 18:21modify176451.001.121001.123000.00000
529352015.08.12 18:31close176451.001.120161.123000.000009086.0315004845.08
529362015.08.12 19:23buy176461.001.118790.000000.00000
529372015.08.12 19:23modify176461.001.118791.116790.00000
529382015.08.12 19:51close176461.001.118641.116790.00000-1622.4515003222.63
529392015.08.13 09:06sell176471.001.114930.000000.00000
529402015.08.13 09:06modify176471.001.114931.118930.00000
529412015.08.13 09:16close176471.001.114021.118930.000009843.2015013065.83
529422015.08.13 09:17buy176481.001.113340.000000.00000
529432015.08.13 09:17modify176481.001.113341.109340.00000
529442015.08.13 09:51close176481.001.112261.109340.00000-11681.6015001384.23
529452015.08.13 14:31buy176491.001.110320.000000.00000
529462015.08.13 14:31modify176491.001.110321.108320.00000
529472015.08.13 14:46close176491.001.110831.108320.000005516.3115006900.54
529482015.08.13 15:37buy176501.001.109350.000000.00000
529492015.08.13 15:37modify176501.001.109351.107350.00000
529502015.08.13 15:56close176501.001.109431.107350.00000865.3015007765.84
529512015.08.13 18:00sell176511.001.112750.000000.00000
529522015.08.13 18:00modify176511.001.112751.114750.00000
529532015.08.13 18:39close176511.001.114151.114750.00000-15143.3814992622.46
529542015.08.14 09:04buy176521.001.114160.000000.00000
529552015.08.14 09:04modify176521.001.114161.110160.00000
529562015.08.14 09:21close176521.001.114411.110160.000002704.0714995326.53
529572015.08.14 09:56sell176531.001.115970.000000.00000
529582015.08.14 09:56modify176531.001.115971.119970.00000
529592015.08.14 10:17close176531.001.115561.119970.000004434.8514999761.38
529602015.08.14 12:27sell176541.001.114410.000000.00000
529612015.08.14 12:27modify176541.001.114411.116410.00000
529622015.08.14 12:58close176541.001.115111.116410.00000-7571.6914992189.69
529632015.08.14 13:31sell176551.001.116630.000000.00000
529642015.08.14 13:31modify176551.001.116631.118630.00000
529652015.08.14 13:52close176551.001.116631.118630.000000.0014992189.69
529662015.08.14 13:57sell176561.001.117450.000000.00000
529672015.08.14 13:57modify176561.001.117451.119450.00000
529682015.08.14 14:34close176561.001.118191.119450.00000-8004.3514984185.34
529692015.08.14 15:31buy176571.001.115440.000000.00000
529702015.08.14 15:31modify176571.001.115441.113440.00000
529712015.08.14 15:46close176571.001.115681.113440.000002595.9114986781.25
529722015.08.14 18:00buy176581.001.111100.000000.00000
529732015.08.14 18:00modify176581.001.111101.109100.00000
529742015.08.14 18:26close176581.001.110911.109100.00000-2055.1014984726.15
529752015.08.14 19:28sell176591.001.112260.000000.00000
529762015.08.14 19:28modify176591.001.112261.114260.00000
529772015.08.17 06:00close176591.001.109481.114260.0000030070.4215014796.57
529782015.08.17 09:04sell176601.001.110450.000000.00000
529792015.08.17 09:04modify176601.001.110451.114450.00000
529802015.08.17 09:32close176601.001.110601.114450.00000-1622.5115013174.06
529812015.08.17 12:07sell176611.001.110990.000000.00000
529822015.08.17 12:07modify176611.001.110991.112990.00000
529832015.08.17 12:20close176611.001.110221.112990.000008328.8615021502.92
529842015.08.17 14:00buy176621.001.108600.000000.00000
529852015.08.17 14:00modify176621.001.108601.106600.00000
529862015.08.17 14:20close176621.001.108441.106600.00000-1730.6115019772.31
529872015.08.17 14:43sell176631.001.109870.000000.00000
529882015.08.17 14:43modify176631.001.109871.111870.00000
529892015.08.17 14:58close176631.001.109581.111870.000003136.8415022909.15
529902015.08.17 15:31sell176641.001.111140.000000.00000
529912015.08.17 15:31modify176641.001.111141.113140.00000
529922015.08.17 15:49close176641.001.111371.113140.00000-2487.8415020421.31
529932015.08.17 18:11buy176651.001.106390.000000.00000
529942015.08.17 18:11modify176651.001.106391.104390.00000
529952015.08.17 18:22close176651.001.107011.104390.000006706.1015027127.41
529962015.08.17 19:26sell176661.001.108270.000000.00000
529972015.08.17 19:26modify176661.001.108271.110270.00000
529982015.08.17 19:38close176661.001.107771.110270.000005408.3515032535.76
529992015.08.18 07:42buy176671.001.105850.000000.00000
530002015.08.18 07:42modify176671.001.105851.101850.00000
530012015.08.18 07:59close176671.001.105651.101850.00000-2163.2615030372.50
530022015.08.18 15:36buy176681.001.105100.000000.00000
530032015.08.18 15:36modify176681.001.105101.103100.00000
530042015.08.18 15:45s/l176681.001.103101.103100.00000-21632.6015008739.90
530052015.08.18 18:00buy176691.001.103270.000000.00000
530062015.08.18 18:00modify176691.001.103271.101270.00000
530072015.08.18 18:31close176691.001.102851.101270.00000-4542.8415004197.06
530082015.08.18 18:37buy176701.001.101830.000000.00000
530092015.08.18 18:37modify176701.001.101831.099830.00000
530102015.08.18 18:41close176701.001.102511.099830.000007355.0815011552.14
530112015.08.18 19:18sell176711.001.103340.000000.00000
530122015.08.18 19:18modify176711.001.103341.105340.00000
530132015.08.18 19:33close176711.001.102931.105340.000004434.8515015986.99
530142015.08.19 09:03sell176721.001.106380.000000.00000
530152015.08.19 09:03modify176721.001.106381.110380.00000
530162015.08.19 09:18close176721.001.106091.110380.000003136.8515019123.84
530172015.08.19 12:27buy176731.001.103710.000000.00000
530182015.08.19 12:27modify176731.001.103711.101710.00000
530192015.08.19 12:51close176731.001.103681.101710.00000-324.4915018799.35
530202015.08.19 15:31sell176741.001.105490.000000.00000
530212015.08.19 15:31modify176741.001.105491.107490.00000
530222015.08.19 15:33close176741.001.104031.107490.0000015792.3815034591.73
530232015.08.19 15:37buy176751.001.102090.000000.00000
530242015.08.19 15:37modify176751.001.102091.100090.00000
530252015.08.19 15:48close176751.001.103131.100090.0000011248.9515045840.68
530262015.08.19 19:09buy176761.001.105280.000000.00000
530272015.08.19 19:09modify176761.001.105281.103280.00000
530282015.08.19 19:16close176761.001.105781.103280.000005408.1515051248.83
530292015.08.20 09:13sell176771.001.113580.000000.00000
530302015.08.20 09:13modify176771.001.113581.117580.00000
530312015.08.20 09:18close176771.001.112101.117580.0000016008.7215067257.55
530322015.08.20 09:57sell176781.001.113450.000000.00000
530332015.08.20 09:57modify176781.001.113451.117450.00000
530342015.08.20 10:05close176781.001.112751.117450.000007571.6915074829.24
530352015.08.20 12:00sell176791.001.114240.000000.00000
530362015.08.20 12:00modify176791.001.114241.116240.00000
530372015.08.20 12:28close176791.001.114561.116240.00000-3461.3415071367.90
530382015.08.20 12:33sell176801.001.115660.000000.00000
530392015.08.20 12:33modify176801.001.115661.117660.00000
530402015.08.20 12:51close176801.001.115961.117660.00000-3245.0115068122.89
530412015.08.20 13:49sell176811.001.117460.000000.00000
530422015.08.20 13:49modify176811.001.117461.119460.00000
530432015.08.20 14:06close176811.001.117071.119460.000004218.5115072341.40
530442015.08.20 15:27buy176821.001.116940.000000.00000
530452015.08.20 15:27modify176821.001.116941.114940.00000
530462015.08.20 15:42close176821.001.117311.114940.000004002.0315076343.43
530472015.08.20 19:02sell176831.001.120530.000000.00000
530482015.08.20 19:02modify176831.001.120531.122530.00000
530492015.08.20 19:07close176831.001.119961.122530.000006165.5215082508.95
530502015.08.21 06:05sell176841.001.128570.000000.00000
530512015.08.21 06:05modify176841.001.128571.132570.00000
530522015.08.21 06:25close176841.001.128241.132570.000003569.5115086078.46
530532015.08.21 09:44buy176851.001.127660.000000.00000
530542015.08.21 09:44modify176851.001.127661.123660.00000
530552015.08.21 09:57close176851.001.128161.123660.000005408.1515091486.61
530562015.08.21 12:31buy176861.001.124530.000000.00000
530572015.08.21 12:31modify176861.001.124531.122530.00000
530582015.08.21 12:35close176861.001.125331.122530.000008653.0415100139.65
530592015.08.21 12:54sell176871.001.126640.000000.00000
530602015.08.21 12:54modify176871.001.126641.128640.00000
530612015.08.21 13:16close176871.001.127111.128640.00000-5083.8515095055.80
530622015.08.21 13:28sell176881.001.128270.000000.00000
530632015.08.21 13:28modify176881.001.128271.130270.00000
530642015.08.21 13:41close176881.001.127511.130270.000008220.6915103276.49
530652015.08.21 13:51sell176891.001.128730.000000.00000
530662015.08.21 13:51modify176891.001.128731.130730.00000
530672015.08.21 14:06close176891.001.128741.130730.00000-108.1715103168.32
530682015.08.21 14:19buy176901.001.127850.000000.00000
530692015.08.21 14:19modify176901.001.127851.125850.00000
530702015.08.21 14:50close176901.001.128031.125850.000001946.9315105115.25
530712015.08.21 15:35sell176911.001.129730.000000.00000
530722015.08.21 15:35modify176911.001.129731.131730.00000
530732015.08.21 15:48close176911.001.128971.131730.000008220.6915113335.94
530742015.08.21 18:04sell176921.001.132560.000000.00000
530752015.08.21 18:04modify176921.001.132561.134560.00000
530762015.08.21 18:14s/l176921.001.134561.134560.00000-21633.4015091702.54
530772015.08.21 18:53sell176931.001.136000.000000.00000
530782015.08.21 18:53modify176931.001.136001.138000.00000
530792015.08.21 19:01close176931.001.135321.138000.000007355.3615099057.90
530802015.08.24 06:06sell176941.001.149250.000000.00000
530812015.08.24 06:06modify176941.001.149251.153250.00000
530822015.08.24 06:12close176941.001.148481.153250.000008328.8615107386.76
530832015.08.24 06:30buy176951.001.147370.000000.00000
530842015.08.24 06:30modify176951.001.147371.143370.00000
530852015.08.24 07:00close176951.001.145471.143370.00000-20550.9715086835.79
530862015.08.24 08:11sell176961.001.146310.000000.00000
530872015.08.24 08:11modify176961.001.146311.150310.00000
530882015.08.24 08:19close176961.001.145851.150310.000004975.6815091811.47
530892015.08.24 08:35buy176971.001.144520.000000.00000
530902015.08.24 08:35modify176971.001.144521.140520.00000
530912015.08.24 09:15close176971.001.143111.140520.00000-15250.9915076560.48
530922015.08.24 09:46sell176981.001.145010.000000.00000
530932015.08.24 09:46modify176981.001.145011.149010.00000
530942015.08.24 10:02close176981.001.146051.149010.00000-11249.3715065311.11
530952015.08.24 12:00buy176991.001.147100.000000.00000
530962015.08.24 12:00modify176991.001.147101.145100.00000
530972015.08.24 12:31close176991.001.146511.145100.00000-6381.6215058929.49
530982015.08.24 12:59sell177001.001.147740.000000.00000
530992015.08.24 12:59modify177001.001.147741.149740.00000
531002015.08.24 13:39close177001.001.148631.149740.00000-9626.8615049302.63
531012015.08.24 14:44sell177011.001.151730.000000.00000
531022015.08.24 14:44modify177011.001.151731.153730.00000
531032015.08.24 14:44s/l177011.001.153731.153730.00000-21633.4015027669.23
531042015.08.24 15:24sell177021.001.151400.000000.00000
531052015.08.24 15:24modify177021.001.151401.153400.00000
531062015.08.24 15:38s/l177021.001.153401.153400.00000-21633.4015006035.83
531072015.08.24 18:18sell177031.001.160200.000000.00000
531082015.08.24 18:18modify177031.001.160201.162200.00000
531092015.08.24 18:20s/l177031.001.162201.162200.00000-21633.4014984402.43
531102015.08.24 18:39buy177041.001.158390.000000.00000
531112015.08.24 18:39modify177041.001.158391.156390.00000
531122015.08.24 18:47close177041.001.159671.156390.0000013844.8614998247.29
531132015.08.24 19:30buy177051.001.156740.000000.00000
531142015.08.24 19:30modify177051.001.156741.154740.00000
531152015.08.24 19:49close177051.001.156641.154740.00000-1081.6314997165.66
531162015.08.25 06:14sell177061.001.154560.000000.00000
531172015.08.25 06:14modify177061.001.154561.158560.00000
531182015.08.25 06:22close177061.001.153891.158560.000007247.1915004412.85
531192015.08.25 07:44sell177071.001.155200.000000.00000
531202015.08.25 07:44modify177071.001.155201.159200.00000
531212015.08.25 07:59close177071.001.154781.159200.000004543.0115008955.86
531222015.08.25 08:09buy177081.001.154190.000000.00000
531232015.08.25 08:09modify177081.001.154191.150190.00000
531242015.08.25 08:16close177081.001.154801.150190.000006597.9415015553.80
531252015.08.25 08:20sell177091.001.155850.000000.00000
531262015.08.25 08:20modify177091.001.155851.159850.00000
531272015.08.25 08:27close177091.001.155211.159850.000006922.6915022476.49
531282015.08.25 08:38sell177101.001.156270.000000.00000
531292015.08.25 08:38modify177101.001.156271.160270.00000
531302015.08.25 08:59close177101.001.156661.160270.00000-4218.5115018257.98
531312015.08.25 09:05buy177111.001.154800.000000.00000
531322015.08.25 09:05modify177111.001.154801.150800.00000
531332015.08.25 09:10close177111.001.156361.150800.0000016873.4315035131.41
531342015.08.25 09:53sell177121.001.157270.000000.00000
531352015.08.25 09:53modify177121.001.157271.161270.00000
531362015.08.25 09:57close177121.001.156511.161270.000008220.6915043352.10
531372015.08.25 12:44buy177131.001.154050.000000.00000
531382015.08.25 12:44modify177131.001.154051.152050.00000
531392015.08.25 13:00close177131.001.153711.152050.00000-3677.5515039674.55
531402015.08.25 13:17buy177141.001.151370.000000.00000
531412015.08.25 13:17modify177141.001.151371.149370.00000
531422015.08.25 13:22s/l177141.001.149371.149370.00000-21632.6015018041.95
531432015.08.25 14:00sell177151.001.149480.000000.00000
531442015.08.25 14:00modify177151.001.149481.151480.00000
531452015.08.25 14:20close177151.001.149821.151480.00000-3677.6715014364.28
531462015.08.25 14:49buy177161.001.147790.000000.00000
531472015.08.25 14:49modify177161.001.147791.145790.00000
531482015.08.25 14:54close177161.001.149141.145790.0000014602.0015028966.28
531492015.08.25 15:12sell177171.001.150930.000000.00000
531502015.08.25 15:12modify177171.001.150931.152930.00000
531512015.08.25 15:22close177171.001.150171.152930.000008220.6915037186.97
531522015.08.25 15:27buy177181.001.148970.000000.00000
531532015.08.25 15:27modify177181.001.148971.146970.00000
531542015.08.25 15:40close177181.001.149771.146970.000008653.0415045840.01
531552015.08.25 18:00buy177191.001.141230.000000.00000
531562015.08.25 18:00modify177191.001.141231.139230.00000
531572015.08.25 18:16close177191.001.141221.139230.00000-108.1615045731.85
531582015.08.25 19:16sell177201.001.141980.000000.00000
531592015.08.25 19:16modify177201.001.141981.143980.00000
531602015.08.25 19:23close177201.001.141301.143980.000007355.3615053087.21
531612015.08.26 06:07buy177211.001.151790.000000.00000
531622015.08.26 06:07modify177211.001.151791.147790.00000
531632015.08.26 06:35close177211.001.151611.147790.00000-1946.9415051140.27
531642015.08.26 07:21buy177221.001.150970.000000.00000
531652015.08.26 07:21modify177221.001.150971.146970.00000
531662015.08.26 08:30close177221.001.148021.146970.00000-31908.0815019232.19
531672015.08.26 09:17sell177231.001.148900.000000.00000
531682015.08.26 09:17modify177231.001.148901.152900.00000
531692015.08.26 09:28close177231.001.148181.152900.000007788.0215027020.21
531702015.08.26 09:49sell177241.001.149830.000000.00000
531712015.08.26 09:49modify177241.001.149831.153830.00000
531722015.08.26 09:55close177241.001.148871.153830.0000010384.0315037404.24
531732015.08.26 12:19buy177251.001.145650.000000.00000
531742015.08.26 12:19modify177251.001.145651.143650.00000
531752015.08.26 12:41close177251.001.145761.143650.000001189.7915038594.03
531762015.08.26 12:55sell177261.001.146710.000000.00000
531772015.08.26 12:55modify177261.001.146711.148710.00000
531782015.08.26 12:59close177261.001.145951.148710.000008220.6915046814.72
531792015.08.26 13:37buy177271.001.144810.000000.00000
531802015.08.26 13:37modify177271.001.144811.142810.00000
531812015.08.26 13:42s/l177271.001.142811.142810.00000-21632.6015025182.12
531822015.08.26 14:23buy177281.001.141070.000000.00000
531832015.08.26 14:23modify177281.001.141071.139070.00000
531842015.08.26 14:30close177281.001.141941.139070.000009410.1815034592.30
531852015.08.26 15:20buy177291.001.139170.000000.00000
531862015.08.26 15:20modify177291.001.139171.137170.00000
531872015.08.26 15:30s/l177291.001.137171.137170.00000-21632.6015012959.70
531882015.08.26 18:05buy177301.001.138430.000000.00000
531892015.08.26 18:05modify177301.001.138431.136430.00000
531902015.08.26 18:12close177301.001.140881.136430.0000026499.9315039459.63
531912015.08.26 19:07buy177311.001.137750.000000.00000
531922015.08.26 19:07modify177311.001.137751.135750.00000
531932015.08.26 19:16close177311.001.138361.135750.000006597.9415046057.57
531942015.08.27 06:11sell177321.001.134520.000000.00000
531952015.08.27 06:11modify177321.001.134521.138520.00000
531962015.08.27 06:33close177321.001.134621.138520.00000-1081.6715044975.90
531972015.08.27 08:22buy177331.001.133830.000000.00000
531982015.08.27 08:22modify177331.001.133831.129830.00000
531992015.08.27 08:37close177331.001.134241.129830.000004434.6815049410.58
532002015.08.27 09:06sell177341.001.136320.000000.00000
532012015.08.27 09:06modify177341.001.136321.140320.00000
532022015.08.27 09:20close177341.001.135281.140320.0000011249.3615060659.94
532032015.08.27 09:40buy177351.001.133720.000000.00000
532042015.08.27 09:40modify177351.001.133721.129720.00000
532052015.08.27 10:14close177351.001.132921.129720.00000-8653.0415052006.90
532062015.08.27 14:05sell177361.001.129280.000000.00000
532072015.08.27 14:05modify177361.001.129281.131280.00000
532082015.08.27 14:08close177361.001.128521.131280.000008220.7015060227.60
532092015.08.27 14:56sell177371.001.130390.000000.00000
532102015.08.27 14:56modify177371.001.130391.132390.00000
532112015.08.27 15:05close177371.001.129631.132390.000008220.6915068448.29
532122015.08.27 15:12buy177381.001.128900.000000.00000
532132015.08.27 15:12modify177381.001.128901.126900.00000
532142015.08.27 15:27close177381.001.128711.126900.00000-2055.1015066393.19
532152015.08.27 15:31buy177391.001.125670.000000.00000
532162015.08.27 15:31modify177391.001.125671.123670.00000
532172015.08.27 15:54s/l177391.001.123671.123670.00000-21632.6015044760.59
532182015.08.27 18:00buy177401.001.121530.000000.00000
532192015.08.27 18:00modify177401.001.121531.119530.00000
532202015.08.27 18:03close177401.001.122351.119530.000008869.3715053629.96
532212015.08.27 18:09sell177411.001.123610.000000.00000
532222015.08.27 18:09modify177411.001.123611.125610.00000
532232015.08.27 18:20close177411.001.122981.125610.000006814.5215060444.48
532242015.08.27 18:33sell177421.001.124270.000000.00000
532252015.08.27 18:33modify177421.001.124271.126270.00000
532262015.08.27 18:45close177421.001.123811.126270.000004975.6815065420.16
532272015.08.27 18:53buy177431.001.123030.000000.00000
532282015.08.27 18:53modify177431.001.123031.121030.00000
532292015.08.27 18:56close177431.001.123741.121030.000007679.5715073099.73
532302015.08.27 19:08buy177441.001.122040.000000.00000
532312015.08.27 19:08modify177441.001.122041.120040.00000
532322015.08.27 19:32close177441.001.121501.120040.00000-5840.8015067258.93
532332015.08.28 07:40buy177451.001.125490.000000.00000
532342015.08.28 07:40modify177451.001.125491.121490.00000
532352015.08.28 08:02close177451.001.125631.121490.000001514.2815068773.21
532362015.08.28 08:08sell177461.001.126440.000000.00000
532372015.08.28 08:08modify177461.001.126441.130440.00000
532382015.08.28 08:21close177461.001.125981.130440.000004975.6815073748.89
532392015.08.28 09:06sell177471.001.126790.000000.00000
532402015.08.28 09:06modify177471.001.126791.130790.00000
532412015.08.28 09:11close177471.001.125861.130790.0000010059.5315083808.42
532422015.08.28 09:51sell177481.001.126590.000000.00000
532432015.08.28 09:51modify177481.001.126591.130590.00000
532442015.08.28 10:01close177481.001.126131.130590.000004975.6815088784.10
532452015.08.28 12:21buy177491.001.128060.000000.00000
532462015.08.28 12:21modify177491.001.128061.126060.00000
532472015.08.28 12:41close177491.001.127621.126060.00000-4759.1715084024.93
532482015.08.28 14:17buy177501.001.126730.000000.00000
532492015.08.28 14:17modify177501.001.126731.124730.00000
532502015.08.28 14:52close177501.001.126361.124730.00000-4002.0315080022.90
532512015.08.28 14:54sell177511.001.126990.000000.00000
532522015.08.28 14:54modify177511.001.126991.128990.00000
532532015.08.28 15:15close177511.001.126741.128990.000002704.1715082727.07
532542015.08.28 15:22buy177521.001.125840.000000.00000
532552015.08.28 15:22modify177521.001.125841.123840.00000
532562015.08.28 15:31close177521.001.126761.123840.000009951.0015092678.07
532572015.08.28 18:33buy177531.001.121590.000000.00000
532582015.08.28 18:33modify177531.001.121591.119590.00000
532592015.08.28 18:34s/l177531.001.119591.119590.00000-21632.6015071045.47
532602015.08.31 06:57sell177541.001.124760.000000.00000
532612015.08.31 06:57modify177541.001.124761.128760.00000
532622015.08.31 07:47close177541.001.125661.128760.00000-9735.0315061310.44
532632015.08.31 09:56buy177551.001.122710.000000.00000
532642015.08.31 09:56modify177551.001.122711.118710.00000
532652015.08.31 10:12close177551.001.122691.118710.00000-216.3215061094.12
532662015.08.31 12:00buy177561.001.120270.000000.00000
532672015.08.31 12:00modify177561.001.120271.118270.00000
532682015.08.31 12:01close177561.001.121131.118270.000009302.0215070396.14
532692015.08.31 12:43sell177571.001.121360.000000.00000
532702015.08.31 12:43modify177571.001.121361.123360.00000
532712015.08.31 12:55close177571.001.120601.123360.000008220.6915078616.83
532722015.08.31 15:13sell177581.001.121440.000000.00000
532732015.08.31 15:13modify177581.001.121441.123440.00000
532742015.08.31 15:28close177581.001.121451.123440.00000-108.1715078508.66
532752015.08.31 15:44sell177591.001.123050.000000.00000
532762015.08.31 15:44modify177591.001.123051.125050.00000
532772015.08.31 15:59close177591.001.122581.125050.000005083.8515083592.51
532782015.08.31 18:10sell177601.001.121350.000000.00000
532792015.08.31 18:10modify177601.001.121351.123350.00000
532802015.08.31 18:15close177601.001.120341.123350.0000010924.8715094517.38
532812015.08.31 19:24sell177611.001.121070.000000.00000
532822015.08.31 19:24modify177611.001.121071.123070.00000
532832015.08.31 19:32close177611.001.120541.123070.000005732.8515100250.23
532842015.09.01 08:56sell177621.001.127800.000000.00000
532852015.09.01 08:56modify177621.001.127801.131800.00000
532862015.09.01 09:22close177621.001.128641.131800.00000-9086.0315091164.20
532872015.09.01 09:54sell177631.001.129590.000000.00000
532882015.09.01 09:54modify177631.001.129591.133590.00000
532892015.09.01 09:59close177631.001.128641.133590.0000010275.8615101440.06
532902015.09.01 12:35sell177641.001.128350.000000.00000
532912015.09.01 12:35modify177641.001.128351.130350.00000
532922015.09.01 12:41close177641.001.127581.130350.000008328.8615109768.92
532932015.09.01 12:45buy177651.001.126910.000000.00000
532942015.09.01 12:45modify177651.001.126911.124910.00000
532952015.09.01 13:08close177651.001.126011.124910.00000-9734.6715100034.25
532962015.09.01 14:16buy177661.001.125800.000000.00000
532972015.09.01 14:16modify177661.001.125801.123800.00000
532982015.09.01 14:32close177661.001.126051.123800.000002704.0815102738.33
532992015.09.01 14:59buy177671.001.124490.000000.00000
533002015.09.01 14:59modify177671.001.124491.122490.00000
533012015.09.01 15:24close177671.001.124331.122490.00000-1730.6115101007.72
533022015.09.01 19:14sell177681.001.127050.000000.00000
533032015.09.01 19:14modify177681.001.127051.129050.00000
533042015.09.01 19:34close177681.001.127091.129050.00000-432.6615100575.06
533052015.09.02 06:02sell177691.001.128570.000000.00000
533062015.09.02 06:02modify177691.001.128571.132570.00000
533072015.09.02 06:27close177691.001.128431.132570.000001514.3415102089.40
533082015.09.02 09:03buy177701.001.127600.000000.00000
533092015.09.02 09:03modify177701.001.127601.123600.00000
533102015.09.02 09:19close177701.001.127711.123600.000001189.7915103279.19
533112015.09.02 12:41buy177711.001.126510.000000.00000
533122015.09.02 12:41modify177711.001.126511.124510.00000
533132015.09.02 12:56close177711.001.126781.124510.000002920.4015106199.59
533142015.09.02 13:37buy177721.001.126030.000000.00000
533152015.09.02 13:37modify177721.001.126031.124030.00000
533162015.09.02 13:52close177721.001.126451.124030.000004542.8515110742.44
533172015.09.02 14:11buy177731.001.125420.000000.00000
533182015.09.02 14:11modify177731.001.125421.123420.00000
533192015.09.02 14:16close177731.001.126221.123420.000008653.0415119395.48
533202015.09.03 13:14buy177741.001.121960.000000.00000
533212015.09.03 13:14modify177741.001.121961.119960.00000
533222015.09.03 13:29close177741.001.122521.119960.000006057.1315125452.61
533232015.09.03 15:33buy177751.001.121650.000000.00000
533242015.09.03 15:33modify177751.001.121651.119650.00000
533252015.09.03 15:33s/l177751.001.119651.119650.00000-21632.6015103820.01
533262015.09.03 18:06buy177761.001.108850.000000.00000
533272015.09.03 18:06modify177761.001.108851.106850.00000
533282015.09.03 18:17close177761.001.109551.106850.000007571.4115111391.42
533292015.09.03 18:22sell177771.001.110750.000000.00000
533302015.09.03 18:22modify177771.001.110751.112750.00000
533312015.09.03 18:35close177771.001.110291.112750.000004975.6815116367.10
533322015.09.04 07:25sell177781.001.113750.000000.00000
533332015.09.04 07:25modify177781.001.113751.117750.00000
533342015.09.04 07:46close177781.001.113441.117750.000003353.1815119720.28
533352015.09.04 12:00buy177791.001.114010.000000.00000
533362015.09.04 12:00modify177791.001.114011.112010.00000
533372015.09.04 12:15close177791.001.114511.112010.000005408.1515125128.43
533382015.09.04 14:57sell177801.001.114690.000000.00000
533392015.09.04 14:57modify177801.001.114691.116690.00000
533402015.09.04 15:08close177801.001.113921.116690.000008328.8615133457.29
533412015.09.04 15:31buy177811.001.111960.000000.00000
533422015.09.04 15:31modify177811.001.111961.109960.00000
533432015.09.04 15:32s/l177811.001.109961.109960.00000-21632.6015111824.69
533442015.09.04 19:14sell177821.001.113210.000000.00000
533452015.09.04 19:14modify177821.001.113211.115210.00000
533462015.09.04 19:34close177821.001.113781.115210.00000-6165.5215105659.17
533472015.09.07 09:01buy177831.001.113550.000000.00000
533482015.09.07 09:01modify177831.001.113551.109550.00000
533492015.09.07 09:30close177831.001.113171.109550.00000-4110.2015101548.97
533502015.09.07 09:43sell177841.001.113940.000000.00000
533512015.09.07 09:43modify177841.001.113941.117940.00000
533522015.09.07 09:59close177841.001.113841.117940.000001081.6715102630.64
533532015.09.07 12:06sell177851.001.116770.000000.00000
533542015.09.07 12:06modify177851.001.116771.118770.00000
533552015.09.07 12:23close177851.001.116781.118770.00000-108.1715102522.47
533562015.09.07 18:01buy177861.001.115520.000000.00000
533572015.09.07 18:01modify177861.001.115521.113520.00000
533582015.09.07 18:06close177861.001.116161.113520.000006922.4315109444.90
533592015.09.08 06:32sell177871.001.118980.000000.00000
533602015.09.08 06:32modify177871.001.118981.122980.00000
533612015.09.08 07:30close177871.001.121511.122980.00000-27366.2515082078.65
533622015.09.08 09:17sell177881.001.122020.000000.00000
533632015.09.08 09:17modify177881.001.122021.126020.00000
533642015.09.08 09:32close177881.001.121701.126020.000003461.3415085539.99
533652015.09.08 09:52buy177891.001.120170.000000.00000
533662015.09.08 09:52modify177891.001.120171.116170.00000
533672015.09.08 10:28close177891.001.118161.116170.00000-21740.7615063799.23
533682015.09.08 12:41buy177901.001.116090.000000.00000
533692015.09.08 12:41modify177901.001.116091.114090.00000
533702015.09.08 13:21close177901.001.115851.114090.00000-2595.9115061203.32
533712015.09.08 18:00buy177911.001.117930.000000.00000
533722015.09.08 18:00modify177911.001.117931.115930.00000
533732015.09.08 18:10close177911.001.118701.115930.000008328.5515069531.87
533742015.09.08 19:06buy177921.001.117440.000000.00000
533752015.09.08 19:06modify177921.001.117441.115440.00000
533762015.09.08 19:28close177921.001.117721.115440.000003028.5715072560.44
533772015.09.09 07:02buy177931.001.116700.000000.00000
533782015.09.09 07:02modify177931.001.116701.112700.00000
533792015.09.09 07:23close177931.001.117041.112700.000003677.5415076237.98
533802015.09.09 12:44buy177941.001.118400.000000.00000
533812015.09.09 12:44modify177941.001.118401.116400.00000
533822015.09.09 13:16s/l177941.001.116401.116400.00000-21632.6015054605.38
533832015.09.09 14:25buy177951.001.114330.000000.00000
533842015.09.09 14:25modify177951.001.114331.112330.00000
533852015.09.09 14:42close177951.001.114301.112330.00000-324.4915054280.89
533862015.09.09 18:11buy177961.001.115750.000000.00000
533872015.09.09 18:11modify177961.001.115751.113750.00000
533882015.09.09 18:38close177961.001.115381.113750.00000-4002.0415050278.85
533892015.09.10 08:34buy177971.001.120430.000000.00000
533902015.09.10 08:34modify177971.001.120431.116430.00000
533912015.09.10 09:01close177971.001.120481.116430.00000540.8115050819.66
533922015.09.10 09:09sell177981.001.121550.000000.00000
533932015.09.10 09:09modify177981.001.121551.125550.00000
533942015.09.10 09:36close177981.001.121541.125550.00000108.1715050927.83
533952015.09.10 09:48buy177991.001.120690.000000.00000
533962015.09.10 09:48modify177991.001.120691.116690.00000
533972015.09.10 09:53close177991.001.121401.116690.000007679.5715058607.40
533982015.09.10 12:02sell178001.001.120330.000000.00000
533992015.09.10 12:02modify178001.001.120331.122330.00000
534002015.09.10 12:21close178001.001.120061.122330.000002920.5115061527.91
534012015.09.10 12:37buy178011.001.118830.000000.00000
534022015.09.10 12:37modify178011.001.118831.116830.00000
534032015.09.10 13:01close178011.001.118591.116830.00000-2595.9115058932.00
534042015.09.10 15:34sell178021.001.119940.000000.00000
534052015.09.10 15:34modify178021.001.119941.121940.00000
534062015.09.10 15:58close178021.001.120991.121940.00000-11357.5315047574.47
534072015.09.10 18:05sell178031.001.123350.000000.00000
534082015.09.10 18:05modify178031.001.123351.125350.00000
534092015.09.10 18:14s/l178031.001.125351.125350.00000-21633.4015025941.07
534102015.09.10 19:21sell178041.001.127750.000000.00000
534112015.09.10 19:21modify178041.001.127751.129750.00000
534122015.09.10 19:25close178041.001.127121.129750.000006814.5315032755.60
534132015.09.11 09:33buy178051.001.128160.000000.00000
534142015.09.11 09:33modify178051.001.128161.124160.00000
534152015.09.11 09:41close178051.001.128701.124160.000005840.8015038596.40
534162015.09.11 09:55buy178061.001.127460.000000.00000
534172015.09.11 09:55modify178061.001.127461.123460.00000
534182015.09.11 09:58close178061.001.128411.123460.0000010275.4815048871.88
534192015.09.11 12:09buy178071.001.127740.000000.00000
534202015.09.11 12:09modify178071.001.127741.125740.00000
534212015.09.11 12:27close178071.001.128091.125740.000003785.7115052657.59
534222015.09.11 12:44buy178081.001.126700.000000.00000
534232015.09.11 12:44modify178081.001.126701.124700.00000
534242015.09.11 12:59close178081.001.126701.124700.000000.0015052657.59
534252015.09.11 14:13buy178091.001.125530.000000.00000
534262015.09.11 14:13modify178091.001.125531.123530.00000
534272015.09.11 14:22close178091.001.126331.123530.000008653.0415061310.63
534282015.09.11 15:42sell178101.001.128070.000000.00000
534292015.09.11 15:42modify178101.001.128071.130070.00000
534302015.09.11 15:59close178101.001.127401.130070.000007247.1915068557.82
534312015.09.11 18:05sell178111.001.130100.000000.00000
534322015.09.11 18:05modify178111.001.130101.132100.00000
534332015.09.11 18:22s/l178111.001.132101.132100.00000-21633.4015046924.42
534342015.09.14 09:11sell178121.001.134850.000000.00000
534352015.09.14 09:11modify178121.001.134851.138850.00000
534362015.09.14 09:36close178121.001.135161.138850.00000-3353.1715043571.25
534372015.09.14 09:45sell178131.001.136530.000000.00000
534382015.09.14 09:45modify178131.001.136531.140530.00000
534392015.09.14 10:01close178131.001.136091.140530.000004759.3515048330.60
534402015.09.14 12:17buy178141.001.132580.000000.00000
534412015.09.14 12:17modify178141.001.132581.130580.00000
534422015.09.14 12:32close178141.001.132861.130580.000003028.5715051359.17
534432015.09.14 13:13buy178151.001.132100.000000.00000
534442015.09.14 13:13modify178151.001.132101.130100.00000
534452015.09.14 13:32close178151.001.132061.130100.00000-432.6515050926.52
534462015.09.14 15:13buy178161.001.130860.000000.00000
534472015.09.14 15:13modify178161.001.130861.128860.00000
534482015.09.14 15:28close178161.001.130781.128860.00000-865.3115050061.21
534492015.09.14 18:00buy178171.001.128380.000000.00000
534502015.09.14 18:00modify178171.001.128381.126380.00000
534512015.09.14 18:01close178171.001.129191.126380.000008761.2115058822.42
534522015.09.14 18:24sell178181.001.130770.000000.00000
534532015.09.14 18:24modify178181.001.130771.132770.00000
534542015.09.14 18:39close178181.001.130581.132770.000002055.1715060877.59
534552015.09.15 09:42buy178191.001.130220.000000.00000
534562015.09.15 09:42modify178191.001.130221.126220.00000
534572015.09.15 10:09close178191.001.129451.126220.00000-8328.5515052549.04
534582015.09.15 12:16sell178201.001.131830.000000.00000
534592015.09.15 12:16modify178201.001.131831.133830.00000
534602015.09.15 12:30close178201.001.131071.133830.000008220.6915060769.73
534612015.09.15 12:56buy178211.001.130260.000000.00000
534622015.09.15 12:56modify178211.001.130261.128260.00000
534632015.09.15 13:09close178211.001.131061.128260.000008653.0415069422.77
534642015.09.15 15:31buy178221.001.130870.000000.00000
534652015.09.15 15:31modify178221.001.130871.128870.00000
534662015.09.15 15:33close178221.001.131981.128870.0000012006.0915081428.86
534672015.09.15 15:39buy178231.001.130300.000000.00000
534682015.09.15 15:39modify178231.001.130301.128300.00000
534692015.09.15 15:54close178231.001.130661.128300.000003893.8715085322.73
534702015.09.15 18:00buy178241.001.127340.000000.00000
534712015.09.15 18:00modify178241.001.127341.125340.00000
534722015.09.15 18:38close178241.001.126901.125340.00000-4759.1715080563.56
534732015.09.16 09:31buy178251.001.127170.000000.00000
534742015.09.16 09:31modify178251.001.127171.123170.00000
534752015.09.16 09:46close178251.001.127171.123170.000000.0015080563.56
534762015.09.16 12:02buy178261.001.124090.000000.00000
534772015.09.16 12:02modify178261.001.124091.122090.00000
534782015.09.16 12:30close178261.001.123371.122090.00000-7787.7415072775.82
534792015.09.16 13:50buy178271.001.122480.000000.00000
534802015.09.16 13:50modify178271.001.122481.120480.00000
534812015.09.16 14:19close178271.001.121971.120480.00000-5516.3115067259.51
534822015.09.16 15:16sell178281.001.123170.000000.00000
534832015.09.16 15:16modify178281.001.123171.125170.00000
534842015.09.16 15:30s/l178281.001.125171.125170.00000-21633.4015045626.11
534852015.09.16 18:00buy178291.001.129360.000000.00000
534862015.09.16 18:00modify178291.001.129361.127360.00000
534872015.09.16 18:10close178291.001.129871.127360.000005516.3115051142.42
534882015.09.16 18:20sell178301.001.130660.000000.00000
534892015.09.16 18:20modify178301.001.130661.132660.00000
534902015.09.16 18:25close178301.001.129941.132660.000007788.0215058930.44
534912015.09.17 08:15buy178311.001.128550.000000.00000
534922015.09.17 08:15modify178311.001.128551.124550.00000
534932015.09.17 08:23close178311.001.129211.124550.000007138.7515066069.19
534942015.09.17 09:33sell178321.001.130170.000000.00000
534952015.09.17 09:33modify178321.001.130171.134170.00000
534962015.09.17 09:54close178321.001.130521.134170.00000-3785.8415062283.35
534972015.09.17 12:47buy178331.001.131560.000000.00000
534982015.09.17 12:47modify178331.001.131561.129560.00000
534992015.09.17 13:06close178331.001.131521.129560.00000-432.6515061850.70
535002015.09.17 13:56sell178341.001.132520.000000.00000
535012015.09.17 13:56modify178341.001.132521.134520.00000
535022015.09.17 14:02close178341.001.131751.134520.000008328.8515070179.55
535032015.09.17 15:28sell178351.001.132380.000000.00000
535042015.09.17 15:28modify178351.001.132381.134380.00000
535052015.09.17 16:01close178351.001.132431.134380.00000-540.8315069638.72
535062015.09.17 19:14buy178361.001.130000.000000.00000
535072015.09.17 19:14modify178361.001.130001.128000.00000
535082015.09.17 19:31close178361.001.129871.128000.00000-1406.1215068232.60
535092015.09.18 07:41sell178371.001.140930.000000.00000
535102015.09.18 07:41modify178371.001.140931.144930.00000
535112015.09.18 07:51close178371.001.140441.144930.000005300.1815073532.78
535122015.09.18 09:23buy178381.001.139520.000000.00000
535132015.09.18 09:23modify178381.001.139521.135520.00000
535142015.09.18 09:29close178381.001.140351.135520.000008977.5315082510.31
535152015.09.18 13:34buy178391.001.143410.000000.00000
535162015.09.18 13:34modify178391.001.143411.141410.00000
535172015.09.18 14:07close178391.001.142991.141410.00000-4542.8415077967.47
535182015.09.18 14:38buy178401.001.142450.000000.00000
535192015.09.18 14:38modify178401.001.142451.140450.00000
535202015.09.18 14:57close178401.001.142831.140450.000004110.1915082077.66
535212015.09.18 15:08buy178411.001.141750.000000.00000
535222015.09.18 15:08modify178411.001.141751.139750.00000
535232015.09.18 15:32close178411.001.141641.139750.00000-1189.8015080887.86
535242015.09.18 18:50buy178421.001.135410.000000.00000
535252015.09.18 18:50modify178421.001.135411.133410.00000
535262015.09.18 19:01close178421.001.135911.133410.000005408.1515086296.01
535272015.09.18 19:14sell178431.001.137030.000000.00000
535282015.09.18 19:14modify178431.001.137031.139030.00000
535292015.09.18 19:32close178431.001.137211.139030.00000-1947.0115084349.00
535302015.09.21 09:07sell178441.001.131650.000000.00000
535312015.09.21 09:07modify178441.001.131651.135650.00000
535322015.09.21 09:14close178441.001.131021.135650.000006814.5315091163.53
535332015.09.21 09:34buy178451.001.129780.000000.00000
535342015.09.21 09:34modify178451.001.129781.125780.00000
535352015.09.21 09:54close178451.001.129581.125780.00000-2163.2615089000.27
535362015.09.21 12:00buy178461.001.129670.000000.00000
535372015.09.21 12:00modify178461.001.129671.127670.00000
535382015.09.21 12:24close178461.001.128931.127670.00000-8004.0615080996.21
535392015.09.21 13:13buy178471.001.127660.000000.00000
535402015.09.21 13:13modify178471.001.127661.125660.00000
535412015.09.21 13:29close178471.001.127891.125660.000002487.7515083483.96
535422015.09.21 14:15buy178481.001.126760.000000.00000
535432015.09.21 14:15modify178481.001.126761.124760.00000
535442015.09.21 15:01s/l178481.001.124761.124760.00000-21632.6015061851.36
535452015.09.21 15:45buy178491.001.123570.000000.00000
535462015.09.21 15:45modify178491.001.123571.121570.00000
535472015.09.21 15:57close178491.001.124371.121570.000008653.0415070504.40
535482015.09.21 18:00buy178501.001.119270.000000.00000
535492015.09.21 18:00modify178501.001.119271.117270.00000
535502015.09.21 18:22close178501.001.118911.117270.00000-3893.8715066610.53
535512015.09.21 18:53sell178511.001.119730.000000.00000
535522015.09.21 18:53modify178511.001.119731.121730.00000
535532015.09.21 19:17close178511.001.120281.121730.00000-5949.1915060661.34
535542015.09.22 09:04buy178521.001.117720.000000.00000
535552015.09.22 09:04modify178521.001.117721.113720.00000
535562015.09.22 09:39close178521.001.116241.113720.00000-16008.1315044653.21
535572015.09.22 12:39buy178531.001.118510.000000.00000
535582015.09.22 12:39modify178531.001.118511.116510.00000
535592015.09.22 12:55close178531.001.118501.116510.00000-108.1615044545.05
535602015.09.22 13:04buy178541.001.117040.000000.00000
535612015.09.22 13:04modify178541.001.117041.115040.00000
535622015.09.22 13:35close178541.001.116651.115040.00000-4218.3515040326.70
535632015.09.22 18:21sell178551.001.114450.000000.00000
535642015.09.22 18:21modify178551.001.114451.116450.00000
535652015.09.22 18:44close178551.001.114271.116450.000001947.0115042273.71
535662015.09.22 19:12buy178561.001.112220.000000.00000
535672015.09.22 19:12modify178561.001.112221.110220.00000
535682015.09.22 19:34close178561.001.112051.110220.00000-1838.7715040434.94
535692015.09.23 09:35buy178571.001.111260.000000.00000
535702015.09.23 09:35modify178571.001.111261.107260.00000
535712015.09.23 09:46close178571.001.111941.107260.000007355.0815047790.02
535722015.09.23 09:58sell178581.001.113000.000000.00000
535732015.09.23 09:58modify178581.001.113001.117000.00000
535742015.09.23 10:24close178581.001.114091.117000.00000-11790.2015035999.82
535752015.09.23 12:17sell178591.001.112600.000000.00000
535762015.09.23 12:17modify178591.001.112601.114600.00000
535772015.09.23 12:32close178591.001.112801.114600.00000-2163.3415033836.48
535782015.09.23 12:35buy178601.001.112040.000000.00000
535792015.09.23 12:35modify178601.001.112041.110040.00000
535802015.09.23 12:42close178601.001.112931.110040.000009626.5115043462.99
535812015.09.23 13:45sell178611.001.114420.000000.00000
535822015.09.23 13:45modify178611.001.114421.116420.00000
535832015.09.23 13:54s/l178611.001.116421.116420.00000-21633.4015021829.59
535842015.09.23 14:41sell178621.001.117140.000000.00000
535852015.09.23 14:41modify178621.001.117141.119140.00000
535862015.09.23 14:47close178621.001.116381.119140.000008220.6915030050.28
535872015.09.23 15:20buy178631.001.114290.000000.00000
535882015.09.23 15:20modify178631.001.114291.112290.00000
535892015.09.23 15:35close178631.001.114481.112290.000002055.0915032105.37
535902015.09.23 15:43buy178641.001.113250.000000.00000
535912015.09.23 15:43modify178641.001.113251.111250.00000
535922015.09.23 16:00close178641.001.113051.111250.00000-2163.2615029942.11
535932015.09.23 18:00buy178651.001.114370.000000.00000
535942015.09.23 18:00modify178651.001.114371.112370.00000
535952015.09.23 18:15close178651.001.114781.112370.000004434.6815034376.79
535962015.09.23 18:18sell178661.001.115840.000000.00000
535972015.09.23 18:18modify178661.001.115841.117840.00000
535982015.09.23 18:36close178661.001.115451.117840.000004218.5115038595.30
535992015.09.24 09:32sell178671.001.119860.000000.00000
536002015.09.24 09:32modify178671.001.119861.123860.00000
536012015.09.24 09:48close178671.001.120231.123860.00000-4002.1815034593.12
536022015.09.24 12:12sell178681.001.120830.000000.00000
536032015.09.24 12:12modify178681.001.120831.122830.00000
536042015.09.24 12:35close178681.001.120511.122830.000003461.3415038054.46
536052015.09.24 13:49sell178691.001.123490.000000.00000
536062015.09.24 13:49modify178691.001.123491.125490.00000
536072015.09.24 14:15close178691.001.123321.125490.000001838.8415039893.30
536082015.09.24 15:14buy178701.001.124050.000000.00000
536092015.09.24 15:14modify178701.001.124051.122050.00000
536102015.09.24 15:29close178701.001.124251.122050.000002163.2615042056.56
536112015.09.24 18:22buy178711.001.127390.000000.00000
536122015.09.24 18:22modify178711.001.127391.125390.00000
536132015.09.24 18:59s/l178711.001.125391.125390.00000-21632.6015020423.96
536142015.09.25 09:19buy178721.001.115680.000000.00000
536152015.09.25 09:19modify178721.001.115681.111680.00000
536162015.09.25 09:35close178721.001.115871.111680.000002055.1015022479.06
536172015.09.25 12:09sell178731.001.115110.000000.00000
536182015.09.25 12:09modify178731.001.115111.117110.00000
536192015.09.25 12:27close178731.001.115021.117110.00000973.5115023452.57
536202015.09.25 12:56sell178741.001.115870.000000.00000
536212015.09.25 12:56modify178741.001.115871.117870.00000
536222015.09.25 13:31close178741.001.116511.117870.00000-6922.6915016529.88
536232015.09.25 13:36sell178751.001.117460.000000.00000
536242015.09.25 13:36modify178751.001.117461.119460.00000
536252015.09.25 13:50close178751.001.116701.119460.000008220.6915024750.57
536262015.09.25 14:34buy178761.001.114960.000000.00000
536272015.09.25 14:34modify178761.001.114961.112960.00000
536282015.09.25 14:38close178761.001.115851.112960.000009626.5115034377.08
536292015.09.25 15:11buy178771.001.115090.000000.00000
536302015.09.25 15:11modify178771.001.115091.113090.00000
536312015.09.25 15:30close178771.001.115291.113090.000002163.2615036540.34
536322015.09.25 15:31buy178781.001.113010.000000.00000
536332015.09.25 15:31modify178781.001.113011.111010.00000
536342015.09.25 15:37close178781.001.114551.111010.0000016657.1115053197.45
536352015.09.25 18:05buy178791.001.116780.000000.00000
536362015.09.25 18:05modify178791.001.116781.114780.00000
536372015.09.25 18:10close178791.001.117501.114780.000007787.7415060985.19
536382015.09.25 18:19sell178801.001.118190.000000.00000
536392015.09.25 18:19modify178801.001.118191.120190.00000
536402015.09.25 18:29s/l178801.001.120191.120190.00000-21633.4015039351.79
536412015.09.28 09:13buy178811.001.117190.000000.00000
536422015.09.28 09:13modify178811.001.117191.113190.00000
536432015.09.28 09:18close178811.001.117911.113190.000007787.7315047139.52
536442015.09.28 09:29buy178821.001.116580.000000.00000
536452015.09.28 09:29modify178821.001.116581.112580.00000
536462015.09.28 09:36close178821.001.117341.112580.000008220.3915055359.91
536472015.09.28 12:10sell178831.001.119170.000000.00000
536482015.09.28 12:10modify178831.001.119171.121170.00000
536492015.09.28 12:13close178831.001.118111.121170.0000011465.7015066825.61
536502015.09.28 13:31buy178841.001.117520.000000.00000
536512015.09.28 13:31modify178841.001.117521.115520.00000
536522015.09.28 13:47close178841.001.117931.115520.000004434.6815071260.29
536532015.09.28 14:10buy178851.001.116880.000000.00000
536542015.09.28 14:10modify178851.001.116881.114880.00000
536552015.09.28 14:26close178851.001.117341.114880.000004975.5015076235.79
536562015.09.28 15:19buy178861.001.116120.000000.00000
536572015.09.28 15:19modify178861.001.116121.114120.00000
536582015.09.28 15:30close178861.001.116921.114120.000008653.0415084888.83
536592015.09.28 15:39buy178871.001.115410.000000.00000
536602015.09.28 15:39modify178871.001.115411.113410.00000
536612015.09.28 16:12close178871.001.115871.113410.000004975.5015089864.33
536622015.09.28 18:29sell178881.001.122360.000000.00000
536632015.09.28 18:29modify178881.001.122361.124360.00000
536642015.09.28 18:52close178881.001.123181.124360.00000-8869.7015080994.63
536652015.09.29 09:21sell178891.001.127630.000000.00000
536662015.09.29 09:21modify178891.001.127631.131630.00000
536672015.09.29 09:37close178891.001.127351.131630.000003028.6715084023.30
536682015.09.29 12:15sell178901.001.123740.000000.00000
536692015.09.29 12:15modify178901.001.123741.125740.00000
536702015.09.29 12:32close178901.001.123541.125740.000002163.3415086186.64
536712015.09.29 13:26buy178911.001.121980.000000.00000
536722015.09.29 13:26modify178911.001.121981.119980.00000
536732015.09.29 13:44close178911.001.122581.119980.000006489.7815092676.42
536742015.09.29 13:56sell178921.001.123380.000000.00000
536752015.09.29 13:56modify178921.001.123381.125380.00000
536762015.09.29 14:12close178921.001.122871.125380.000005516.5215098192.94
536772015.09.29 14:26buy178931.001.122210.000000.00000
536782015.09.29 14:26modify178931.001.122211.120210.00000
536792015.09.29 14:41close178931.001.122551.120210.000003677.5515101870.49
536802015.09.29 15:01buy178941.001.121550.000000.00000
536812015.09.29 15:01modify178941.001.121551.119550.00000
536822015.09.29 15:25s/l178941.001.119551.119550.00000-21632.6015080237.89
536832015.09.29 18:14sell178951.001.123610.000000.00000
536842015.09.29 18:14modify178951.001.123611.125610.00000
536852015.09.29 18:28close178951.001.123151.125610.000004975.6815085213.57
536862015.09.29 18:36sell178961.001.124330.000000.00000
536872015.09.29 18:36modify178961.001.124331.126330.00000
536882015.09.29 18:41close178961.001.123761.126330.000006165.5215091379.09
536892015.09.29 19:03sell178971.001.124870.000000.00000
536902015.09.29 19:03modify178971.001.124871.126870.00000
536912015.09.29 19:15close178971.001.124411.126870.000004975.6815096354.77
536922015.09.29 19:24sell178981.001.125620.000000.00000
536932015.09.29 19:24modify178981.001.125621.127620.00000
536942015.09.29 19:39close178981.001.125391.127620.000002487.8415098842.61
536952015.09.30 09:01buy178991.001.123180.000000.00000
536962015.09.30 09:01modify178991.001.123181.119180.00000
536972015.09.30 09:29close178991.001.123341.119180.000001730.6115100573.22
536982015.09.30 12:16sell179001.001.123270.000000.00000
536992015.09.30 12:16modify179001.001.123271.125270.00000
537002015.09.30 12:28close179001.001.122511.125270.000008220.6915108793.91
537012015.09.30 12:31buy179011.001.121990.000000.00000
537022015.09.30 12:31modify179011.001.121991.119990.00000
537032015.09.30 12:46close179011.001.122541.119990.000005948.9615114742.87
537042015.09.30 13:08buy179021.001.120810.000000.00000
537052015.09.30 13:08modify179021.001.120811.118810.00000
537062015.09.30 13:24close179021.001.121171.118810.000003893.8715118636.74
537072015.09.30 14:05sell179031.001.122250.000000.00000
537082015.09.30 14:05modify179031.001.122251.124250.00000
537092015.09.30 14:17close179031.001.121491.124250.000008220.7015126857.44
537102015.09.30 14:26buy179041.001.120580.000000.00000
537112015.09.30 14:26modify179041.001.120581.118580.00000
537122015.09.30 14:41close179041.001.121121.118580.000005840.8115132698.25
537132015.09.30 15:17buy179051.001.119730.000000.00000
537142015.09.30 15:17modify179051.001.119731.117730.00000
537152015.09.30 15:32close179051.001.119511.117730.00000-2379.5915130318.66
537162015.10.01 06:34buy179061.001.114910.000000.00000
537172015.10.01 06:34modify179061.001.114911.110910.00000
537182015.10.01 07:07close179061.001.114751.110910.00000-1730.6015128588.06
537192015.10.01 12:45buy179071.001.114510.000000.00000
537202015.10.01 12:45modify179071.001.114511.112510.00000
537212015.10.01 13:02close179071.001.114901.112510.000004218.3615132806.42
537222015.10.01 13:41sell179081.001.115890.000000.00000
537232015.10.01 13:41modify179081.001.115891.117890.00000
537242015.10.01 13:50close179081.001.115131.117890.000008220.6915141027.11
537252015.10.01 15:33sell179091.001.116360.000000.00000
537262015.10.01 15:33modify179091.001.116361.118360.00000
537272015.10.01 15:49close179091.001.116151.118360.000002271.5015143298.61
537282015.10.01 19:28buy179101.001.118970.000000.00000
537292015.10.01 19:28modify179101.001.118971.116970.00000
537302015.10.01 19:44close179101.001.119141.116970.000001838.7715145137.38
537312015.10.02 15:31sell179111.001.124790.000000.00000
537322015.10.02 15:31modify179111.001.124791.126790.00000
537332015.10.02 15:33s/l179111.001.126791.126790.00000-21633.4015123503.98
537342015.10.02 18:07buy179121.001.126670.000000.00000
537352015.10.02 18:07modify179121.001.126671.124670.00000
537362015.10.02 18:19close179121.001.127171.124670.000005408.1515128912.13
537372015.10.02 18:36buy179131.001.126150.000000.00000
537382015.10.02 18:36modify179131.001.126151.124150.00000
537392015.10.02 18:43close179131.001.126791.124150.000006922.4315135834.56
537402015.10.02 19:04sell179141.001.128110.000000.00000
537412015.10.02 19:04modify179141.001.128111.130110.00000
537422015.10.02 19:09close179141.001.127371.130110.000008004.3615143838.92
537432015.10.02 19:14buy179151.001.126200.000000.00000
537442015.10.02 19:14modify179151.001.126201.124200.00000
537452015.10.02 19:35close179151.001.125881.124200.00000-3461.2215140377.70
537462015.10.05 12:07sell179161.001.126690.000000.00000
537472015.10.05 12:07modify179161.001.126691.128690.00000
537482015.10.05 12:22close179161.001.126501.128690.000002055.1715142432.87
537492015.10.05 12:38sell179171.001.128010.000000.00000
537502015.10.05 12:38modify179171.001.128011.130010.00000
537512015.10.05 12:53close179171.001.127971.130010.00000432.6715142865.54
537522015.10.05 13:41buy179181.001.125800.000000.00000
537532015.10.05 13:41modify179181.001.125801.123800.00000
537542015.10.05 13:51s/l179181.001.123801.123800.00000-21632.6015121232.94
537552015.10.05 14:21buy179191.001.122960.000000.00000
537562015.10.05 14:21modify179191.001.122961.120960.00000
537572015.10.05 14:36close179191.001.123371.120960.000004434.6815125667.62
537582015.10.05 15:43buy179201.001.122530.000000.00000
537592015.10.05 15:43modify179201.001.122531.120530.00000
537602015.10.05 16:10close179201.001.121541.120530.00000-10708.1415114959.48
537612015.10.05 18:39buy179211.001.120400.000000.00000
537622015.10.05 18:39modify179211.001.120401.118400.00000
537632015.10.05 18:56close179211.001.120161.118400.00000-2595.9115112363.57
537642015.10.05 19:06buy179221.001.118580.000000.00000
537652015.10.05 19:06modify179221.001.118581.116580.00000
537662015.10.05 19:27close179221.001.118231.116580.00000-3785.7015108577.87
537672015.10.06 09:12buy179231.001.117340.000000.00000
537682015.10.06 09:12modify179231.001.117341.113340.00000
537692015.10.06 09:16close179231.001.118091.113340.000008112.2315116690.10
537702015.10.06 09:33sell179241.001.119070.000000.00000
537712015.10.06 09:33modify179241.001.119071.123070.00000
537722015.10.06 09:55close179241.001.119051.123070.00000216.3315116906.43
537732015.10.06 13:41buy179251.001.120180.000000.00000
537742015.10.06 13:41modify179251.001.120181.118180.00000
537752015.10.06 13:52close179251.001.120981.118180.000008653.0415125559.47
537762015.10.06 14:39sell179261.001.122810.000000.00000
537772015.10.06 14:39modify179261.001.122811.124810.00000
537782015.10.06 14:54close179261.001.122431.124810.000004110.3515129669.82
537792015.10.06 18:00sell179271.001.126130.000000.00000
537802015.10.06 18:00modify179271.001.126131.128130.00000
537812015.10.06 18:15close179271.001.126151.128130.00000-216.3415129453.48
537822015.10.06 18:28sell179281.001.126860.000000.00000
537832015.10.06 18:28modify179281.001.126861.128860.00000
537842015.10.06 18:43close179281.001.126591.128860.000002920.5115132373.99
537852015.10.06 19:20sell179291.001.127300.000000.00000
537862015.10.06 19:20modify179291.001.127301.129300.00000
537872015.10.06 19:27close179291.001.126811.129300.000005300.1815137674.17
537882015.10.07 06:01sell179301.001.127920.000000.00000
537892015.10.07 06:01modify179301.001.127921.131920.00000
537902015.10.07 06:21close179301.001.127671.131920.000002704.1715140378.34
537912015.10.07 13:42sell179311.001.125250.000000.00000
537922015.10.07 13:42modify179311.001.125251.127250.00000
537932015.10.07 14:12close179311.001.125421.127250.00000-1838.8315138539.51
537942015.10.07 14:45sell179321.001.126550.000000.00000
537952015.10.07 14:45modify179321.001.126551.128550.00000
537962015.10.07 15:09close179321.001.126741.128550.00000-2055.1715136484.34
537972015.10.07 15:26buy179331.001.125610.000000.00000
537982015.10.07 15:26modify179331.001.125611.123610.00000
537992015.10.07 15:44close179331.001.125401.123610.00000-2271.4215134212.92
538002015.10.07 18:12sell179341.001.124770.000000.00000
538012015.10.07 18:12modify179341.001.124771.126770.00000
538022015.10.07 18:38close179341.001.125551.126770.00000-8437.0315125775.89
538032015.10.08 12:41sell179351.001.131300.000000.00000
538042015.10.08 12:41modify179351.001.131301.133300.00000
538052015.10.08 12:51close179351.001.130541.133300.000008220.6915133996.58
538062015.10.08 14:31buy179361.001.128230.000000.00000
538072015.10.08 14:31modify179361.001.128231.126230.00000
538082015.10.08 15:07s/l179361.001.126231.126230.00000-21632.6015112363.98
538092015.10.08 15:41buy179371.001.124020.000000.00000
538102015.10.08 15:41modify179371.001.124021.122020.00000
538112015.10.08 15:46close179371.001.124821.122020.000008653.0415121017.02
538122015.10.08 18:21sell179381.001.128290.000000.00000
538132015.10.08 18:21modify179381.001.128291.130290.00000
538142015.10.08 18:31close179381.001.127831.130290.000004975.6815125992.70
538152015.10.09 09:01buy179391.001.128020.000000.00000
538162015.10.09 09:01modify179391.001.128021.124020.00000
538172015.10.09 09:17close179391.001.128371.124020.000003785.7015129778.40
538182015.10.09 12:15sell179401.001.133140.000000.00000
538192015.10.09 12:15modify179401.001.133141.135140.00000
538202015.10.09 12:24close179401.001.132381.135140.000008220.6915137999.09
538212015.10.09 12:49sell179411.001.133490.000000.00000
538222015.10.09 12:49modify179411.001.133491.135490.00000
538232015.10.09 13:12close179411.001.133531.135490.00000-432.6715137566.42
538242015.10.09 13:32sell179421.001.134620.000000.00000
538252015.10.09 13:32modify179421.001.134621.136620.00000
538262015.10.09 13:54close179421.001.135131.136620.00000-5516.5215132049.90
538272015.10.09 13:58sell179431.001.136160.000000.00000
538282015.10.09 13:58modify179431.001.136161.138160.00000
538292015.10.09 14:21close179431.001.136131.138160.00000324.5015132374.40
538302015.10.09 15:04buy179441.001.135360.000000.00000
538312015.10.09 15:04modify179441.001.135361.133360.00000
538322015.10.09 15:15close179441.001.136171.133360.000008761.2015141135.60
538332015.10.09 15:17sell179451.001.136620.000000.00000
538342015.10.09 15:17modify179451.001.136621.138620.00000
538352015.10.09 15:36close179451.001.136301.138620.000003461.3415144596.94
538362015.10.09 18:00sell179461.001.135570.000000.00000
538372015.10.09 18:00modify179461.001.135571.137570.00000
538382015.10.09 18:15s/l179461.001.137571.137570.00000-21633.4015122963.54
538392015.10.12 12:17sell179471.001.139330.000000.00000
538402015.10.12 12:17modify179471.001.139331.141330.00000
538412015.10.12 12:38close179471.001.139251.141330.00000865.3315123828.87
538422015.10.12 13:06buy179481.001.137840.000000.00000
538432015.10.12 13:06modify179481.001.137841.135840.00000
538442015.10.12 13:21close179481.001.138281.135840.000004759.1715128588.04
538452015.10.12 13:54buy179491.001.136920.000000.00000
538462015.10.12 13:54modify179491.001.136921.134920.00000
538472015.10.12 14:09close179491.001.137141.134920.000002379.5815130967.62
538482015.10.12 18:10buy179501.001.135910.000000.00000
538492015.10.12 18:10modify179501.001.135911.133910.00000
538502015.10.12 18:30close179501.001.136151.133910.000002595.9215133563.54
538512015.10.13 09:06sell179511.001.138380.000000.00000
538522015.10.13 09:06modify179511.001.138381.142380.00000
538532015.10.13 09:10close179511.001.137451.142380.0000010059.5315143623.07
538542015.10.13 12:01buy179521.001.137180.000000.00000
538552015.10.13 12:01modify179521.001.137181.135180.00000
538562015.10.13 12:13close179521.001.137981.135180.000008653.0415152276.11
538572015.10.13 12:44sell179531.001.138390.000000.00000
538582015.10.13 12:44modify179531.001.138391.140390.00000
538592015.10.13 13:10close179531.001.138441.140390.00000-540.8415151735.27
538602015.10.13 13:45buy179541.001.137560.000000.00000
538612015.10.13 13:45modify179541.001.137561.135560.00000
538622015.10.13 14:00close179541.001.137941.135560.000004110.1915155845.46
538632015.10.13 15:28sell179551.001.138810.000000.00000
538642015.10.13 15:28modify179551.001.138811.140810.00000
538652015.10.13 15:55close179551.001.139481.140810.00000-7247.1915148598.27
538662015.10.13 18:02sell179561.001.137950.000000.00000
538672015.10.13 18:02modify179561.001.137951.139950.00000
538682015.10.13 18:13close179561.001.137341.139950.000006598.1915155196.46
538692015.10.14 14:20buy179571.001.139810.000000.00000
538702015.10.14 14:20modify179571.001.139811.137810.00000
538712015.10.14 14:35close179571.001.140011.137810.000002163.2615157359.72
538722015.10.14 15:31sell179581.001.143130.000000.00000
538732015.10.14 15:31modify179581.001.143131.145130.00000
538742015.10.14 15:58close179581.001.143801.145130.00000-7247.1915150112.53
538752015.10.14 18:42buy179591.001.143360.000000.00000
538762015.10.14 18:42modify179591.001.143361.141360.00000
538772015.10.14 18:50close179591.001.143861.141360.000005408.1515155520.68
538782015.10.15 12:00buy179601.001.144130.000000.00000
538792015.10.15 12:00modify179601.001.144131.142130.00000
538802015.10.15 12:15close179601.001.144711.142130.000006273.4515161794.13
538812015.10.15 13:27buy179611.001.143090.000000.00000
538822015.10.15 13:27modify179611.001.143091.141090.00000
538832015.10.15 13:42close179611.001.143491.141090.000004326.5215166120.65
538842015.10.15 15:31buy179621.001.141400.000000.00000
538852015.10.15 15:31modify179621.001.141401.139400.00000
538862015.10.15 15:40s/l179621.001.139401.139400.00000-21632.6015144488.05
538872015.10.15 18:15sell179631.001.140000.000000.00000
538882015.10.15 18:15modify179631.001.140001.142000.00000
538892015.10.15 18:30close179631.001.140051.142000.00000-540.8415143947.21
538902015.10.15 18:58sell179641.001.141200.000000.00000
538912015.10.15 18:58modify179641.001.141201.143200.00000
538922015.10.15 19:04close179641.001.140701.143200.000005408.3515149355.56
538932015.10.16 12:52buy179651.001.135220.000000.00000
538942015.10.16 12:52modify179651.001.135221.133220.00000
538952015.10.16 13:20close179651.001.134531.133220.00000-7463.2515141892.31
538962015.10.16 14:46buy179661.001.134340.000000.00000
538972015.10.16 14:46modify179661.001.134341.132340.00000
538982015.10.16 15:02close179661.001.134941.132340.000006489.7815148382.09
538992015.10.16 15:15sell179671.001.135930.000000.00000
539002015.10.16 15:15modify179671.001.135931.137930.00000
539012015.10.16 15:36close179671.001.135501.137930.000004651.1815153033.27
539022015.10.16 18:20buy179681.001.135820.000000.00000
539032015.10.16 18:20modify179681.001.135821.133820.00000
539042015.10.16 18:42close179681.001.135711.133820.00000-1189.8015151843.47
539052015.10.16 18:58buy179691.001.134820.000000.00000
539062015.10.16 18:58modify179691.001.134821.132820.00000
539072015.10.16 18:59close179691.001.135721.132820.000009734.6715161578.14
539082015.10.16 19:03sell179701.001.137010.000000.00000
539092015.10.16 19:03modify179701.001.137011.139010.00000
539102015.10.16 19:18close179701.001.136551.139010.000004975.6815166553.82
539112015.10.19 09:06sell179711.001.137540.000000.00000
539122015.10.19 09:06modify179711.001.137541.141540.00000
539132015.10.19 09:25close179711.001.137161.141540.000004110.3515170664.17
539142015.10.19 12:06buy179721.001.135150.000000.00000
539152015.10.19 12:06modify179721.001.135151.133150.00000
539162015.10.19 12:37s/l179721.001.133151.133150.00000-21632.6015149031.57
539172015.10.19 13:07buy179731.001.131840.000000.00000
539182015.10.19 13:07modify179731.001.131841.129840.00000
539192015.10.19 13:31close179731.001.131391.129840.00000-4867.3315144164.24
539202015.10.20 12:26sell179741.001.136250.000000.00000
539212015.10.20 12:26modify179741.001.136251.138250.00000
539222015.10.20 12:43close179741.001.136301.138250.00000-540.8315143623.41
539232015.10.20 13:14sell179751.001.138170.000000.00000
539242015.10.20 13:14modify179751.001.138171.140170.00000
539252015.10.20 13:29close179751.001.137531.140170.000006922.6915150546.10
539262015.10.20 15:45buy179761.001.135800.000000.00000
539272015.10.20 15:45modify179761.001.135801.133800.00000
539282015.10.20 16:00close179761.001.136421.133800.000006706.1115157252.21
539292015.10.20 18:40sell179771.001.135180.000000.00000
539302015.10.20 18:40modify179771.001.135181.137180.00000
539312015.10.20 19:04close179771.001.135391.137180.00000-2271.5015154980.71
539322015.10.21 09:55buy179781.001.134400.000000.00000
539332015.10.21 09:55modify179781.001.134401.130400.00000
539342015.10.21 10:01close179781.001.134991.130400.000006381.6215161362.33
539352015.10.21 12:05buy179791.001.135030.000000.00000
539362015.10.21 12:05modify179791.001.135031.133030.00000
539372015.10.21 12:30close179791.001.134471.133030.00000-6057.1315155305.20
539382015.10.21 18:00sell179801.001.135470.000000.00000
539392015.10.21 18:00modify179801.001.135471.137470.00000
539402015.10.21 18:17close179801.001.135461.137470.00000108.1715155413.37
539412015.10.22 13:17sell179811.001.132300.000000.00000
539422015.10.22 13:17modify179811.001.132301.134300.00000
539432015.10.22 13:33close179811.001.131821.134300.000005192.0215160605.39
539442015.10.22 15:25buy179821.001.130660.000000.00000
539452015.10.22 15:25modify179821.001.130661.128660.00000
539462015.10.22 15:28s/l179821.001.128661.128660.00000-21632.6015138972.79
539472015.10.22 18:00buy179831.001.116030.000000.00000
539482015.10.22 18:00modify179831.001.116031.114030.00000
539492015.10.22 18:15close179831.001.116281.114030.000002704.0715141676.86
539502015.10.22 18:57buy179841.001.114320.000000.00000
539512015.10.22 18:57modify179841.001.114321.112320.00000
539522015.10.22 19:23s/l179841.001.112321.112320.00000-21632.6015120044.26
539532015.10.23 08:57sell179851.001.112030.000000.00000
539542015.10.23 08:57modify179851.001.112031.116030.00000
539552015.10.23 09:02close179851.001.111291.116030.000008004.3615128048.62
539562015.10.23 09:33sell179861.001.111510.000000.00000
539572015.10.23 09:33modify179861.001.111511.115510.00000
539582015.10.23 09:52close179861.001.111611.115510.00000-1081.6715126966.95
539592015.10.23 12:37buy179871.001.112290.000000.00000
539602015.10.23 12:37modify179871.001.112291.110290.00000
539612015.10.23 13:10close179871.001.110921.110290.00000-14818.3315112148.62
539622015.10.23 13:44buy179881.001.110160.000000.00000
539632015.10.23 13:44modify179881.001.110161.108160.00000
539642015.10.23 14:05close179881.001.109461.108160.00000-7571.4115104577.21
539652015.10.23 14:17buy179891.001.108350.000000.00000
539662015.10.23 14:17modify179891.001.108351.106350.00000
539672015.10.23 14:29close179891.001.109361.106350.0000010924.4715115501.68
539682015.10.23 15:03buy179901.001.108810.000000.00000
539692015.10.23 15:03modify179901.001.108811.106810.00000
539702015.10.23 15:10close179901.001.109611.106810.000008653.0415124154.72
539712015.10.23 15:15buy179911.001.108410.000000.00000
539722015.10.23 15:15modify179911.001.108411.106410.00000
539732015.10.23 15:18s/l179911.001.106411.106410.00000-21632.6015102522.12
539742015.10.23 18:20buy179921.001.101290.000000.00000
539752015.10.23 18:20modify179921.001.101291.099290.00000
539762015.10.23 18:41close179921.001.101401.099290.000001189.7915103711.91
539772015.10.26 12:06buy179931.001.102980.000000.00000
539782015.10.26 12:06modify179931.001.102981.100980.00000
539792015.10.26 12:26close179931.001.102691.100980.00000-3136.7215100575.19
539802015.10.27 14:39sell179941.001.106310.000000.00000
539812015.10.27 14:39modify179941.001.106311.108310.00000
539822015.10.27 15:01close179941.001.106091.108310.000002379.6815102954.87
539832015.10.27 15:27sell179951.001.107060.000000.00000
539842015.10.27 15:27modify179951.001.107061.109060.00000
539852015.10.27 15:37close179951.001.106301.109060.000008220.6915111175.56
539862015.10.27 18:53sell179961.001.105440.000000.00000
539872015.10.27 18:53modify179961.001.105441.107440.00000
539882015.10.27 19:01close179961.001.104841.107440.000006490.0215117665.58
539892015.10.27 19:26buy179971.001.103790.000000.00000
539902015.10.27 19:26modify179971.001.103791.101790.00000
539912015.10.27 19:34close179971.001.104291.101790.000005408.1515123073.73
539922015.10.28 12:41sell179981.001.105620.000000.00000
539932015.10.28 12:41modify179981.001.105621.107620.00000
539942015.10.28 12:56close179981.001.105021.107620.000006490.0215129563.75
539952015.10.28 13:17sell179991.001.106240.000000.00000
539962015.10.28 13:17modify179991.001.106241.108240.00000
539972015.10.28 13:40close179991.001.106141.108240.000001081.6715130645.42
539982015.10.28 14:17sell180001.001.107320.000000.00000
539992015.10.28 14:17modify180001.001.107321.109320.00000
540002015.10.28 14:32close180001.001.106751.109320.000006165.5115136810.93
540012015.10.28 15:30sell180011.001.107140.000000.00000
540022015.10.28 15:30modify180011.001.107141.109140.00000
540032015.10.28 16:03close180011.001.107991.109140.00000-9194.1915127616.74
540042015.10.28 18:46sell180021.001.108390.000000.00000
540052015.10.28 18:46modify180021.001.108391.110390.00000
540062015.10.28 18:57close180021.001.107891.110390.000005408.3515133025.09
540072015.10.28 18:59buy180031.001.106530.000000.00000
540082015.10.28 18:59modify180031.001.106531.104530.00000
540092015.10.28 19:14close180031.001.107011.104530.000005191.8215138216.91
540102015.10.28 19:19sell180041.001.108270.000000.00000
540112015.10.28 19:19modify180041.001.108271.110270.00000
540122015.10.28 19:29close180041.001.107601.110270.000007247.1915145464.10
540132015.10.29 12:03sell180051.001.094900.000000.00000
540142015.10.29 12:03modify180051.001.094901.096900.00000
540152015.10.29 12:16s/l180051.001.096901.096900.00000-21633.4015123830.70
540162015.10.29 13:20sell180061.001.097480.000000.00000
540172015.10.29 13:20modify180061.001.097481.099480.00000
540182015.10.29 13:25close180061.001.096651.099480.000008977.8615132808.56
540192015.10.29 13:34buy180071.001.095670.000000.00000
540202015.10.29 13:34modify180071.001.095671.093670.00000
540212015.10.29 13:47close180071.001.096471.093670.000008653.0415141461.60
540222015.10.29 15:08buy180081.001.095190.000000.00000
540232015.10.29 15:08modify180081.001.095191.093190.00000
540242015.10.29 15:16close180081.001.095991.093190.000008653.0415150114.64
540252015.10.29 15:38buy180091.001.094430.000000.00000
540262015.10.29 15:38modify180091.001.094431.092430.00000
540272015.10.29 16:02close180091.001.094281.092430.00000-1622.4515148492.19
540282015.10.29 18:50sell180101.001.098400.000000.00000
540292015.10.29 18:50modify180101.001.098401.100400.00000
540302015.10.29 18:54close180101.001.097201.100400.0000012980.0415161472.23
540312015.10.30 06:23sell180111.001.099300.000000.00000
540322015.10.30 06:23modify180111.001.099301.103300.00000
540332015.10.30 06:24close180111.001.098411.103300.000009626.8615171099.09
540342015.10.30 06:35buy180121.001.097210.000000.00000
540352015.10.30 06:35modify180121.001.097211.093210.00000
540362015.10.30 06:41close180121.001.098101.093210.000009626.5115180725.60
540372015.10.30 07:00buy180131.001.096800.000000.00000
540382015.10.30 07:00modify180131.001.096801.092800.00000
540392015.10.30 07:18close180131.001.097131.092800.000003569.3815184294.98
540402015.10.30 09:43sell180141.001.099300.000000.00000
540412015.10.30 09:43modify180141.001.099301.103300.00000
540422015.10.30 09:59close180141.001.099181.103300.000001298.0015185592.98
540432015.10.30 12:15sell180151.001.101530.000000.00000
540442015.10.30 12:15modify180151.001.101531.103530.00000
540452015.10.30 12:18close180151.001.100751.103530.000008437.0215194030.00
540462015.10.30 12:32buy180161.001.099970.000000.00000
540472015.10.30 12:32modify180161.001.099971.097970.00000
540482015.10.30 12:49close180161.001.100331.097970.000003893.8715197923.87
540492015.10.30 13:03buy180171.001.099690.000000.00000
540502015.10.30 13:03modify180171.001.099691.097690.00000
540512015.10.30 13:09close180171.001.100491.097690.000008653.0415206576.91
540522015.10.30 14:11sell180181.001.101660.000000.00000
540532015.10.30 14:11modify180181.001.101661.103660.00000
540542015.10.30 14:18close180181.001.100901.103660.000008220.6915214797.60
540552015.10.30 15:31sell180191.001.102400.000000.00000
540562015.10.30 15:31modify180191.001.102401.104400.00000
540572015.10.30 15:34close180191.001.101301.104400.0000011898.3715226695.97
540582015.10.30 18:15sell180201.001.106630.000000.00000
540592015.10.30 18:15modify180201.001.106631.108630.00000
540602015.10.30 18:39close180201.001.106541.108630.00000973.5015227669.47
540612015.10.30 18:46buy180211.001.105630.000000.00000
540622015.10.30 18:46modify180211.001.105631.103630.00000
540632015.10.30 19:00s/l180211.001.103631.103630.00000-21632.6015206036.87
540642015.11.02 07:44sell180221.001.103440.000000.00000
540652015.11.02 07:44modify180221.001.103441.107440.00000
540662015.11.02 07:59close180221.001.103131.107440.000003353.1815209390.05
540672015.11.02 09:46sell180231.001.104200.000000.00000
540682015.11.02 09:46modify180231.001.104201.108200.00000
540692015.11.02 10:03close180231.001.104191.108200.00000108.1715209498.22
540702015.11.02 14:56sell180241.001.103520.000000.00000
540712015.11.02 14:56modify180241.001.103521.105520.00000
540722015.11.02 15:24close180241.001.103271.105520.000002704.1715212202.39
540732015.11.02 18:11buy180251.001.102570.000000.00000
540742015.11.02 18:11modify180251.001.102571.100570.00000
540752015.11.02 18:43close180251.001.102391.100570.00000-1946.9315210255.46
540762015.11.03 12:55buy180261.001.097110.000000.00000
540772015.11.03 12:55modify180261.001.097111.095110.00000
540782015.11.03 13:11close180261.001.097551.095110.000004759.1815215014.64
540792015.11.03 13:28sell180271.001.098260.000000.00000
540802015.11.03 13:28modify180271.001.098261.100260.00000
540812015.11.03 13:43close180271.001.097951.100260.000003353.1715218367.81
540822015.11.03 15:31buy180281.001.095800.000000.00000
540832015.11.03 15:31modify180281.001.095801.093800.00000
540842015.11.03 15:49close180281.001.096161.093800.000003893.8715222261.68
540852015.11.03 18:03sell180291.001.095580.000000.00000
540862015.11.03 18:03modify180291.001.095581.097580.00000
540872015.11.03 18:07close180291.001.094771.097580.000008761.5315231023.21
540882015.11.04 09:04buy180301.001.093980.000000.00000
540892015.11.04 09:04modify180301.001.093981.089980.00000
540902015.11.04 09:38close180301.001.093171.089980.00000-8761.2015222262.01
540912015.11.04 12:05sell180311.001.093160.000000.00000
540922015.11.04 12:05modify180311.001.093161.095160.00000
540932015.11.04 12:18close180311.001.092371.095160.000008545.1915230807.20
540942015.11.04 14:06sell180321.001.093480.000000.00000
540952015.11.04 14:06modify180321.001.093481.095480.00000
540962015.11.04 14:21close180321.001.093201.095480.000003028.6815233835.88
540972015.11.04 15:16buy180331.001.091930.000000.00000
540982015.11.04 15:16modify180331.001.091931.089930.00000
540992015.11.04 15:51close180331.001.091001.089930.00000-10059.1615223776.72
541002015.11.05 08:30buy180341.001.086330.000000.00000
541012015.11.05 08:30modify180341.001.086331.082330.00000
541022015.11.05 08:56close180341.001.086231.082330.00000-1081.6315222695.09
541032015.11.05 09:33buy180351.001.084170.000000.00000
541042015.11.05 09:33modify180351.001.084171.080170.00000
541052015.11.05 09:43close180351.001.084831.080170.000007138.7615229833.85
541062015.11.05 09:59buy180361.001.083420.000000.00000
541072015.11.05 09:59modify180361.001.083421.079420.00000
541082015.11.05 10:02close180361.001.084221.079420.000008653.0415238486.89
541092015.11.05 12:01buy180371.001.086260.000000.00000
541102015.11.05 12:01modify180371.001.086261.084260.00000
541112015.11.05 12:29close180371.001.085721.084260.00000-5840.8015232646.09
541122015.11.05 14:00sell180381.001.087200.000000.00000
541132015.11.05 14:00modify180381.001.087201.089200.00000
541142015.11.05 14:10close180381.001.086441.089200.000008220.6915240866.78
541152015.11.05 15:10sell180391.001.088620.000000.00000
541162015.11.05 15:10modify180391.001.088621.090620.00000
541172015.11.05 15:22close180391.001.087851.090620.000008328.8515249195.63
541182015.11.05 15:38buy180401.001.086940.000000.00000
541192015.11.05 15:38modify180401.001.086941.084940.00000
541202015.11.05 15:45close180401.001.087911.084940.0000010491.8115259687.44
541212015.11.06 15:16buy180411.001.086140.000000.00000
541222015.11.06 15:16modify180411.001.086141.084140.00000
541232015.11.06 15:29s/l180411.001.084141.084140.00000-21632.6015238054.84
541242015.11.09 09:15buy180421.001.075650.000000.00000
541252015.11.09 09:15modify180421.001.075651.071650.00000
541262015.11.09 09:29close180421.001.076151.071650.000005408.1515243462.99
541272015.11.09 09:55sell180431.001.077040.000000.00000
541282015.11.09 09:55modify180431.001.077041.081040.00000
541292015.11.09 10:00close180431.001.076411.081040.000006814.5215250277.51
541302015.11.09 12:36sell180441.001.078370.000000.00000
541312015.11.09 12:36modify180441.001.078371.080370.00000
541322015.11.09 12:53close180441.001.078221.080370.000001622.5115251900.02
541332015.11.09 13:04buy180451.001.077140.000000.00000
541342015.11.09 13:04modify180451.001.077141.075140.00000
541352015.11.09 13:27close180451.001.077201.075140.00000648.9815252549.00
541362015.11.09 13:32sell180461.001.078000.000000.00000
541372015.11.09 13:32modify180461.001.078001.080000.00000
541382015.11.09 13:47close180461.001.077881.080000.000001298.0015253847.00
541392015.11.09 15:02buy180471.001.077130.000000.00000
541402015.11.09 15:02modify180471.001.077131.075130.00000
541412015.11.09 15:17close180471.001.077451.075130.000003461.2215257308.22
541422015.11.09 15:28buy180481.001.076280.000000.00000
541432015.11.09 15:28modify180481.001.076281.074280.00000
541442015.11.09 15:40s/l180481.001.074281.074280.00000-21632.6015235675.62
541452015.11.09 18:22sell180491.001.075930.000000.00000
541462015.11.09 18:22modify180491.001.075931.077930.00000
541472015.11.09 18:27s/l180491.001.077931.077930.00000-21633.4015214042.22
541482015.11.10 09:55sell180501.001.076200.000000.00000
541492015.11.10 09:55modify180501.001.076201.080200.00000
541502015.11.10 10:01close180501.001.075651.080200.000005949.1815219991.40
541512015.11.10 13:32buy180511.001.072280.000000.00000
541522015.11.10 13:32modify180511.001.072281.070280.00000
541532015.11.10 13:47close180511.001.072781.070280.000005408.1515225399.55
541542015.11.10 14:49buy180521.001.072090.000000.00000
541552015.11.10 14:49modify180521.001.072091.070090.00000
541562015.11.10 14:54s/l180521.001.070091.070090.00000-21632.6015203766.95
541572015.11.10 15:27buy180531.001.069280.000000.00000
541582015.11.10 15:27modify180531.001.069281.067280.00000
541592015.11.10 15:45close180531.001.069341.067280.00000648.9815204415.93
541602015.11.10 18:13sell180541.001.070200.000000.00000
541612015.11.10 18:13modify180541.001.070201.072200.00000
541622015.11.10 18:17close180541.001.069651.072200.000005949.1815210365.11
541632015.11.11 09:30sell180551.001.074580.000000.00000
541642015.11.11 09:30modify180551.001.074581.078580.00000
541652015.11.11 09:39close180551.001.074121.078580.000004975.6915215340.80
541662015.11.11 13:18buy180561.001.072620.000000.00000
541672015.11.11 13:18modify180561.001.072621.070620.00000
541682015.11.11 13:56close180561.001.071951.070620.00000-7246.9215208093.88
541692015.11.11 15:09buy180571.001.070660.000000.00000
541702015.11.11 15:09modify180571.001.070661.068660.00000
541712015.11.11 15:14close180571.001.071461.068660.000008653.0415216746.92
541722015.11.11 15:22sell180581.001.072340.000000.00000
541732015.11.11 15:22modify180581.001.072341.074340.00000
541742015.11.11 15:38close180581.001.072541.074340.00000-2163.3415214583.58
541752015.11.11 18:29sell180591.001.074050.000000.00000
541762015.11.11 18:29modify180591.001.074051.076050.00000
541772015.11.11 18:45close180591.001.073781.076050.000002920.5115217504.09
541782015.11.12 09:03buy180601.001.074810.000000.00000
541792015.11.12 09:03modify180601.001.074811.070810.00000
541802015.11.12 09:30close180601.001.074681.070810.00000-1406.1215216097.97
541812015.11.12 12:36sell180611.001.073060.000000.00000
541822015.11.12 12:36modify180611.001.073061.075060.00000
541832015.11.12 12:40close180611.001.072231.075060.000008977.8615225075.83
541842015.11.12 13:47buy180621.001.071000.000000.00000
541852015.11.12 13:47modify180621.001.071001.069000.00000
541862015.11.12 14:02close180621.001.071521.069000.000005624.4815230700.31
541872015.11.12 15:03sell180631.001.072760.000000.00000
541882015.11.12 15:03modify180631.001.072761.074760.00000
541892015.11.12 15:27close180631.001.072801.074760.00000-432.6715230267.64
541902015.11.12 15:30buy180641.001.072120.000000.00000
541912015.11.12 15:30modify180641.001.072121.070120.00000
541922015.11.12 15:32close180641.001.072921.070120.000008653.0415238920.68
541932015.11.12 18:34sell180651.001.076400.000000.00000
541942015.11.12 18:34modify180651.001.076401.078400.00000
541952015.11.12 18:56close180651.001.076691.078400.00000-3136.8415235783.84
541962015.11.12 19:11sell180661.001.078040.000000.00000
541972015.11.12 19:11modify180661.001.078041.080040.00000
541982015.11.12 19:25s/l180661.001.080041.080040.00000-21633.4015214150.44
541992015.11.13 12:16sell180671.001.076460.000000.00000
542002015.11.13 12:16modify180671.001.076461.078460.00000
542012015.11.13 13:00close180671.001.077281.078460.00000-8869.7015205280.74
542022015.11.13 13:11sell180681.001.078640.000000.00000
542032015.11.13 13:11modify180681.001.078641.080640.00000
542042015.11.13 13:41s/l180681.001.080641.080640.00000-21633.4015183647.34
542052015.11.13 14:41buy180691.001.077170.000000.00000
542062015.11.13 14:41modify180691.001.077171.075170.00000
542072015.11.13 15:23close180691.001.076581.075170.00000-6381.6215177265.72
542082015.11.13 15:30buy180701.001.075340.000000.00000
542092015.11.13 15:30modify180701.001.075341.073340.00000
542102015.11.13 15:31close180701.001.079031.073340.0000039912.1515217177.87
542112015.11.13 15:31sell180711.001.079030.000000.00000
542122015.11.13 15:31modify180711.001.079031.081030.00000
542132015.11.13 15:38close180711.001.076121.081030.0000031476.6015248654.47
542142015.11.13 18:00buy180721.001.072860.000000.00000
542152015.11.13 18:00modify180721.001.072861.070860.00000
542162015.11.13 18:19close180721.001.073271.070860.000004434.6815253089.15
542172015.11.16 09:02sell180731.001.073590.000000.00000
542182015.11.16 09:02modify180731.001.073591.077590.00000
542192015.11.16 09:35close180731.001.074201.077590.00000-6598.1915246490.96
542202015.11.16 09:46sell180741.001.075380.000000.00000
542212015.11.16 09:46modify180741.001.075381.079380.00000
542222015.11.16 09:51close180741.001.074611.079380.000008328.8615254819.82
542232015.11.16 12:21buy180751.001.071380.000000.00000
542242015.11.16 12:21modify180751.001.071381.069380.00000
542252015.11.16 12:32close180751.001.072191.069380.000008761.2115263581.03
542262015.11.16 13:17sell180761.001.073380.000000.00000
542272015.11.16 13:17modify180761.001.073381.075380.00000
542282015.11.16 13:32close180761.001.073461.075380.00000-865.3315262715.70
542292015.11.16 14:24buy180771.001.072560.000000.00000
542302015.11.16 14:24modify180771.001.072561.070560.00000
542312015.11.16 14:43close180771.001.072991.070560.000004651.0115267366.71
542322015.11.16 15:38sell180781.001.073500.000000.00000
542332015.11.16 15:38modify180781.001.073501.075500.00000
542342015.11.16 15:53close180781.001.073001.075500.000005408.3515272775.06
542352015.11.16 18:35buy180791.001.070940.000000.00000
542362015.11.16 18:35modify180791.001.070941.068940.00000
542372015.11.16 18:57close180791.001.071101.068940.000001730.6115274505.67
542382015.11.17 09:12buy180801.001.065460.000000.00000
542392015.11.17 09:12modify180801.001.065461.061460.00000
542402015.11.17 09:25close180801.001.065971.061460.000005516.3115280021.98
542412015.11.17 13:28sell180811.001.067810.000000.00000
542422015.11.17 13:28modify180811.001.067811.069810.00000
542432015.11.17 13:36close180811.001.067051.069810.000008220.6915288242.67
542442015.11.17 15:31buy180821.001.065760.000000.00000
542452015.11.17 15:31modify180821.001.065761.063760.00000
542462015.11.17 15:38close180821.001.066591.063760.000008977.5315297220.20
542472015.11.17 18:32buy180831.001.063720.000000.00000
542482015.11.17 18:32modify180831.001.063721.061720.00000
542492015.11.17 18:37close180831.001.064651.061720.0000010059.1615307279.36
542502015.11.17 18:44buy180841.001.063650.000000.00000
542512015.11.17 18:44modify180841.001.063651.061650.00000
542522015.11.17 19:05close180841.001.063581.061650.00000-757.1515306522.21
542532015.11.17 19:25sell180851.001.064180.000000.00000
542542015.11.17 19:25modify180851.001.064181.066180.00000
542552015.11.17 19:46close180851.001.064441.066180.00000-2812.3415303709.87
542562015.11.18 09:40sell180861.001.065570.000000.00000
542572015.11.18 09:40modify180861.001.065571.069570.00000
542582015.11.18 09:45close180861.001.065011.069570.000006057.3515309767.22
542592015.11.18 13:23buy180871.001.066020.000000.00000
542602015.11.18 13:23modify180871.001.066021.064020.00000
542612015.11.18 13:38close180871.001.066291.064020.000002920.4015312687.62
542622015.11.18 18:06buy180881.001.064100.000000.00000
542632015.11.18 18:06modify180881.001.064101.062100.00000
542642015.11.18 18:21close180881.001.064211.062100.000001189.7915313877.41
542652015.11.18 18:32buy180891.001.062780.000000.00000
542662015.11.18 18:32modify180891.001.062781.060780.00000
542672015.11.18 18:49close180891.001.063061.060780.000003028.5715316905.98
542682015.11.19 09:24buy180901.001.068370.000000.00000
542692015.11.19 09:24modify180901.001.068371.064370.00000
542702015.11.19 09:45close180901.001.068251.064370.00000-1297.9515315608.03
542712015.11.19 12:37sell180911.001.069430.000000.00000
542722015.11.19 12:37modify180911.001.069431.071430.00000
542732015.11.19 13:14close180911.001.070211.071430.00000-8437.0315307171.00
542742015.11.19 14:37buy180921.001.069880.000000.00000
542752015.11.19 14:37modify180921.001.069881.067880.00000
542762015.11.19 15:19s/l180921.001.067881.067880.00000-21632.6015285538.40
542772015.11.19 18:00sell180931.001.073590.000000.00000
542782015.11.19 18:00modify180931.001.073591.075590.00000
542792015.11.19 18:18close180931.001.073901.075590.00000-3353.1815282185.22
542802015.11.19 18:23sell180941.001.075150.000000.00000
542812015.11.19 18:23modify180941.001.075151.077150.00000
542822015.11.19 18:50close180941.001.075171.077150.00000-216.3315281968.89
542832015.11.19 18:52buy180951.001.074490.000000.00000
542842015.11.19 18:52modify180951.001.074491.072490.00000
542852015.11.19 19:16close180951.001.074511.072490.00000216.3215282185.21
542862015.11.19 19:26buy180961.001.073530.000000.00000
542872015.11.19 19:26modify180961.001.073531.071530.00000
542882015.11.19 19:48close180961.001.073611.071530.00000865.3015283050.51
542892015.11.20 09:03buy180971.001.070480.000000.00000
542902015.11.20 09:03modify180971.001.070481.066480.00000
542912015.11.20 09:20close180971.001.070691.066480.000002271.4315285321.94
542922015.11.20 09:46buy180981.001.069170.000000.00000
542932015.11.20 09:46modify180981.001.069171.065170.00000
542942015.11.20 10:05close180981.001.069351.065170.000001946.9415287268.88
542952015.11.20 12:10sell180991.001.069450.000000.00000
542962015.11.20 12:10modify180991.001.069451.071450.00000
542972015.11.20 12:29close180991.001.069351.071450.000001081.6715288350.55
542982015.11.20 13:42buy181001.001.068860.000000.00000
542992015.11.20 13:42modify181001.001.068861.066860.00000
543002015.11.20 14:12close181001.001.068251.066860.00000-6597.9415281752.61
543012015.11.20 15:38sell181011.001.069330.000000.00000
543022015.11.20 15:38modify181011.001.069331.071330.00000
543032015.11.20 15:51close181011.001.068571.071330.000008220.6915289973.30
543042015.11.20 18:00buy181021.001.066230.000000.00000
543052015.11.20 18:00modify181021.001.066231.064230.00000
543062015.11.20 18:02close181021.001.067131.064230.000009734.6715299707.97
543072015.11.20 18:08buy181031.001.065610.000000.00000
543082015.11.20 18:08modify181031.001.065611.063610.00000
543092015.11.20 18:39close181031.001.065211.063610.00000-4326.5215295381.45
543102015.11.23 09:12buy181041.001.061140.000000.00000
543112015.11.23 09:12modify181041.001.061141.057140.00000
543122015.11.23 09:22close181041.001.061641.057140.000005408.1515300789.60
543132015.11.23 13:47buy181051.001.061530.000000.00000
543142015.11.23 13:47modify181051.001.061531.059530.00000
543152015.11.23 13:54close181051.001.062331.059530.000008653.0415309442.64
543162015.11.23 14:17sell181061.001.063450.000000.00000
543172015.11.23 14:17modify181061.001.063451.065450.00000
543182015.11.23 14:43close181061.001.063351.065450.000001081.6715310524.31
543192015.11.23 15:38buy181071.001.062140.000000.00000
543202015.11.23 15:38modify181071.001.062141.060140.00000
543212015.11.23 15:47close181071.001.062941.060140.000008653.0415319177.35
543222015.11.23 18:00buy181081.001.061440.000000.00000
543232015.11.23 18:00modify181081.001.061441.059440.00000
543242015.11.23 18:36close181081.001.060781.059440.00000-7138.7615312038.59
543252015.11.24 09:06sell181091.001.063340.000000.00000
543262015.11.24 09:06modify181091.001.063341.067340.00000
543272015.11.24 09:30close181091.001.063751.067340.00000-4434.8515307603.74
543282015.11.24 12:12buy181101.001.063850.000000.00000
543292015.11.24 12:12modify181101.001.063851.061850.00000
543302015.11.24 12:32close181101.001.064131.061850.000003028.5615310632.30
543312015.11.24 12:39sell181111.001.065150.000000.00000
543322015.11.24 12:39modify181111.001.065151.067150.00000
543332015.11.24 12:59close181111.001.065091.067150.00000649.0115311281.31
543342015.11.24 13:47buy181121.001.064160.000000.00000
543352015.11.24 13:47modify181121.001.064161.062160.00000
543362015.11.24 14:04close181121.001.064441.062160.000003028.5615314309.87
543372015.11.24 14:54sell181131.001.065070.000000.00000
543382015.11.24 14:54modify181131.001.065071.067070.00000
543392015.11.24 15:15close181131.001.065001.067070.00000757.1715315067.04
543402015.11.24 15:20sell181141.001.065990.000000.00000
543412015.11.24 15:20modify181141.001.065991.067990.00000
543422015.11.24 15:27close181141.001.065221.067990.000008328.8615323395.90
543432015.11.24 18:38sell181151.001.064730.000000.00000
543442015.11.24 18:38modify181151.001.064731.066730.00000
543452015.11.24 19:20close181151.001.065581.066730.00000-9194.2015314201.70
543462015.11.25 06:32buy181161.001.065790.000000.00000
543472015.11.25 06:32modify181161.001.065791.061790.00000
543482015.11.25 06:51close181161.001.065651.061790.00000-1514.2815312687.42
543492015.11.25 09:28sell181171.001.067540.000000.00000
543502015.11.25 09:28modify181171.001.067541.071540.00000
543512015.11.25 09:54close181171.001.068091.071540.00000-5949.1815306738.24
543522015.11.25 12:19buy181181.001.059860.000000.00000
543532015.11.25 12:19modify181181.001.059861.057860.00000
543542015.11.25 12:25close181181.001.060781.057860.000009950.9915316689.23
543552015.11.25 12:51buy181191.001.059730.000000.00000
543562015.11.25 12:51modify181191.001.059731.057730.00000
543572015.11.25 13:17close181191.001.058591.057730.00000-12330.5815304358.65
543582015.11.25 14:37buy181201.001.058580.000000.00000
543592015.11.25 14:37modify181201.001.058581.056580.00000
543602015.11.25 14:48close181201.001.059381.056580.000008653.0415313011.69
543612015.11.25 15:15buy181211.001.058550.000000.00000
543622015.11.25 15:15modify181211.001.058551.056550.00000
543632015.11.25 15:50close181211.001.058191.056550.00000-3893.8715309117.82
543642015.11.25 18:00sell181221.001.060080.000000.00000
543652015.11.25 18:00modify181221.001.060081.062080.00000
543662015.11.25 18:18close181221.001.060371.062080.00000-3136.8415305980.98
543672015.11.25 18:29sell181231.001.061350.000000.00000
543682015.11.25 18:29modify181231.001.061351.063350.00000
543692015.11.25 18:36close181231.001.060891.063350.000004975.6915310956.67
543702015.11.25 19:07sell181241.001.063710.000000.00000
543712015.11.25 19:07modify181241.001.063711.065710.00000
543722015.11.25 19:20close181241.001.062681.065710.0000011141.2015322097.87
543732015.11.26 09:46buy181251.001.060470.000000.00000
543742015.11.26 09:46modify181251.001.060471.056470.00000
543752015.11.26 10:02close181251.001.060641.056470.000001838.7715323936.64
543762015.11.26 13:45sell181261.001.061740.000000.00000
543772015.11.26 13:45modify181261.001.061741.063740.00000
543782015.11.26 14:06close181261.001.061371.063740.000004002.1815327938.82
543792015.11.27 08:47sell181271.001.062590.000000.00000
543802015.11.27 08:47modify181271.001.062591.066590.00000
543812015.11.27 09:05close181271.001.062811.066590.00000-2379.6815325559.14
543822015.11.27 12:00buy181281.001.058370.000000.00000
543832015.11.27 12:00modify181281.001.058371.056370.00000
543842015.11.27 12:23close181281.001.058131.056370.00000-2595.9115322963.23
543852015.11.30 18:00buy181291.001.056070.000000.00000
543862015.11.30 18:00modify181291.001.056071.054070.00000
543872015.11.30 18:06close181291.001.056681.054070.000006597.9415329561.17
543882015.11.30 18:18buy181301.001.055950.000000.00000
543892015.11.30 18:18modify181301.001.055951.053950.00000
543902015.11.30 18:28close181301.001.056451.053950.000005408.1415334969.31
543912015.12.01 08:32sell181311.001.058840.000000.00000
543922015.12.01 08:32modify181311.001.058841.062840.00000
543932015.12.01 08:56close181311.001.058661.062840.000001947.0115336916.32
543942015.12.01 12:09buy181321.001.058570.000000.00000
543952015.12.01 12:09modify181321.001.058571.056570.00000
543962015.12.01 12:27close181321.001.059131.056570.000006057.1315342973.45
543972015.12.01 15:22sell181331.001.060720.000000.00000
543982015.12.01 15:22modify181331.001.060721.062720.00000
543992015.12.01 15:37close181331.001.060241.062720.000005192.0115348165.46
544002015.12.01 18:00buy181341.001.060730.000000.00000
544012015.12.01 18:00modify181341.001.060731.058730.00000
544022015.12.01 18:10close181341.001.061231.058730.000005408.1515353573.61
544032015.12.02 09:59sell181351.001.062470.000000.00000
544042015.12.02 09:59modify181351.001.062471.066470.00000
544052015.12.02 10:19close181351.001.062551.066470.00000-865.3415352708.27
544062015.12.02 12:01buy181361.001.060520.000000.00000
544072015.12.02 12:01modify181361.001.060521.058520.00000
544082015.12.02 12:16s/l181361.001.058521.058520.00000-21632.6015331075.67
544092015.12.02 15:15sell181371.001.060340.000000.00000
544102015.12.02 15:15modify181371.001.060341.062340.00000
544112015.12.02 15:16close181371.001.059031.062340.0000014169.8815345245.55
544122015.12.02 15:30buy181381.001.058300.000000.00000
544132015.12.02 15:30modify181381.001.058301.056300.00000
544142015.12.02 15:48close181381.001.058511.056300.000002271.4215347516.97
544152015.12.02 19:26buy181391.001.056300.000000.00000
544162015.12.02 19:26modify181391.001.056301.054300.00000
544172015.12.02 19:38close181391.001.057131.054300.000008977.5315356494.50
544182015.12.03 12:06buy181401.001.055240.000000.00000
544192015.12.03 12:06modify181401.001.055241.053240.00000
544202015.12.03 12:21close181401.001.055841.053240.000006489.7815362984.28
544212015.12.03 14:01buy181411.001.054420.000000.00000
544222015.12.03 14:01modify181411.001.054421.052420.00000
544232015.12.03 14:17close181411.001.054791.052420.000004002.0315366986.31
544242015.12.03 14:38sell181421.001.059090.000000.00000
544252015.12.03 14:38modify181421.001.059091.061090.00000
544262015.12.03 14:40s/l181421.001.061091.061090.00000-21633.4015345352.91
544272015.12.03 15:34sell181431.001.071410.000000.00000
544282015.12.03 15:34modify181431.001.071411.073410.00000
544292015.12.03 15:34s/l181431.001.073411.073410.00000-21633.4015323719.51
544302015.12.03 18:01sell181441.001.085640.000000.00000
544312015.12.03 18:01modify181441.001.085641.087640.00000
544322015.12.03 18:11close181441.001.084961.087640.000007355.3615331074.87
544332015.12.03 18:24sell181451.001.087650.000000.00000
544342015.12.03 18:24modify181451.001.087651.089650.00000
544352015.12.03 18:30s/l181451.001.089651.089650.00000-21633.4015309441.47
544362015.12.03 19:16sell181461.001.092200.000000.00000
544372015.12.03 19:16modify181461.001.092201.094200.00000
544382015.12.03 19:37close181461.001.092021.094200.000001947.0115311388.48
544392015.12.04 06:52sell181471.001.094190.000000.00000
544402015.12.04 06:52modify181471.001.094191.098190.00000
544412015.12.04 07:03close181471.001.093691.098190.000005408.3515316796.83
544422015.12.04 08:21buy181481.001.093100.000000.00000
544432015.12.04 08:21modify181481.001.093101.089100.00000
544442015.12.04 09:01close181481.001.092771.089100.00000-3569.3815313227.45
544452015.12.04 09:01sell181491.001.092770.000000.00000
544462015.12.04 09:01modify181491.001.092771.096770.00000
544472015.12.04 09:03close181491.001.091721.096770.0000011357.5415324584.99
544482015.12.04 09:09buy181501.001.090820.000000.00000
544492015.12.04 09:09modify181501.001.090821.086820.00000
544502015.12.04 10:05s/l181501.001.086821.086820.00000-43265.2015281319.79
544512015.12.04 12:22buy181511.001.087500.000000.00000
544522015.12.04 12:22modify181511.001.087501.085500.00000
544532015.12.04 12:52s/l181511.001.085501.085500.00000-21632.6015259687.19
544542015.12.04 13:01sell181521.001.087160.000000.00000
544552015.12.04 13:01modify181521.001.087161.089160.00000
544562015.12.04 13:09close181521.001.086401.089160.000008220.6915267907.88
544572015.12.04 13:26sell181531.001.087320.000000.00000
544582015.12.04 13:26modify181531.001.087321.089320.00000
544592015.12.04 14:02s/l181531.001.089321.089320.00000-21633.4015246274.48
544602015.12.04 15:08sell181541.001.089250.000000.00000
544612015.12.04 15:08modify181541.001.089251.091250.00000
544622015.12.04 15:29s/l181541.001.091251.091250.00000-21633.4015224641.08
544632015.12.04 18:00buy181551.001.088720.000000.00000
544642015.12.04 18:00modify181551.001.088721.086720.00000
544652015.12.04 18:16close181551.001.089131.086720.000004434.6815229075.76
544662015.12.04 18:26buy181561.001.087690.000000.00000
544672015.12.04 18:26modify181561.001.087691.085690.00000
544682015.12.04 18:32close181561.001.088611.085690.000009950.9915239026.75
544692015.12.07 09:56buy181571.001.085490.000000.00000
544702015.12.07 09:56modify181571.001.085491.081490.00000
544712015.12.07 10:59s/l181571.001.081491.081490.00000-43265.2015195761.55
544722015.12.07 12:19buy181581.001.080610.000000.00000
544732015.12.07 12:19modify181581.001.080611.078610.00000
544742015.12.07 12:34close181581.001.080781.078610.000001838.7715197600.32
544752015.12.07 13:58buy181591.001.080920.000000.00000
544762015.12.07 13:58modify181591.001.080921.078920.00000
544772015.12.07 14:31close181591.001.080171.078920.00000-8112.2315189488.09
544782015.12.07 15:09sell181601.001.081650.000000.00000
544792015.12.07 15:09modify181601.001.081651.083650.00000
544802015.12.07 15:14close181601.001.080891.083650.000008220.7015197708.79
544812015.12.07 18:02sell181611.001.085700.000000.00000
544822015.12.07 18:02modify181611.001.085701.087700.00000
544832015.12.07 18:11close181611.001.084981.087700.000007788.0215205496.81
544842015.12.08 09:05sell181621.001.086740.000000.00000
544852015.12.08 09:05modify181621.001.086741.090740.00000
544862015.12.08 09:20close181621.001.086161.090740.000006273.6915211770.50
544872015.12.08 12:25buy181631.001.084360.000000.00000
544882015.12.08 12:25modify181631.001.084361.082360.00000
544892015.12.08 12:41close181631.001.084501.082360.000001514.2815213284.78
544902015.12.08 15:16sell181641.001.087800.000000.00000
544912015.12.08 15:16modify181641.001.087801.089800.00000
544922015.12.08 15:25close181641.001.087031.089800.000008328.8615221613.64
544932015.12.08 15:38sell181651.001.088570.000000.00000
544942015.12.08 15:38modify181651.001.088571.090570.00000
544952015.12.08 16:06close181651.001.088811.090570.00000-2596.0115219017.63
544962015.12.08 18:00buy181661.001.087060.000000.00000
544972015.12.08 18:00modify181661.001.087061.085060.00000
544982015.12.08 18:17close181661.001.087361.085060.000003244.8915222262.52
544992015.12.09 07:21sell181671.001.091840.000000.00000
545002015.12.09 07:21modify181671.001.091841.095840.00000
545012015.12.09 07:30close181671.001.091381.095840.000004975.6815227238.20
545022015.12.09 09:01sell181681.001.092720.000000.00000
545032015.12.09 09:01modify181681.001.092721.096720.00000
545042015.12.09 09:08close181681.001.092091.096720.000006814.5215234052.72
545052015.12.09 09:41buy181691.001.091110.000000.00000
545062015.12.09 09:41modify181691.001.091111.087110.00000
545072015.12.09 09:56close181691.001.091351.087110.000002595.9215236648.64
545082015.12.09 12:52buy181701.001.092770.000000.00000
545092015.12.09 12:52modify181701.001.092771.090770.00000
545102015.12.09 13:03close181701.001.093571.090770.000008653.0415245301.68
545112015.12.09 13:36buy181711.001.091740.000000.00000
545122015.12.09 13:36modify181711.001.091741.089740.00000
545132015.12.09 13:54close181711.001.092171.089740.000004651.0115249952.69
545142015.12.09 14:34sell181721.001.093780.000000.00000
545152015.12.09 14:34modify181721.001.093781.095780.00000
545162015.12.09 14:55close181721.001.093791.095780.00000-108.1615249844.53
545172015.12.09 15:24sell181731.001.095070.000000.00000
545182015.12.09 15:24modify181731.001.095071.097070.00000
545192015.12.09 15:48s/l181731.001.097071.097070.00000-21633.4015228211.13
545202015.12.09 18:17sell181741.001.097550.000000.00000
545212015.12.09 18:17modify181741.001.097551.099550.00000
545222015.12.09 18:58close181741.001.098121.099550.00000-6165.5115222045.62
545232015.12.10 12:13buy181751.001.095310.000000.00000
545242015.12.10 12:13modify181751.001.095311.093310.00000
545252015.12.10 12:37s/l181751.001.093311.093310.00000-21632.6015200413.02
545262015.12.10 13:18sell181761.001.095120.000000.00000
545272015.12.10 13:18modify181761.001.095121.097120.00000
545282015.12.10 13:50close181761.001.095401.097120.00000-3028.6815197384.34
545292015.12.10 15:09buy181771.001.093850.000000.00000
545302015.12.10 15:09modify181771.001.093851.091850.00000
545312015.12.10 15:19close181771.001.094651.091850.000008653.0315206037.37
545322015.12.10 15:25sell181781.001.095380.000000.00000
545332015.12.10 15:25modify181781.001.095381.097380.00000
545342015.12.10 15:30close181781.001.094611.097380.000008328.8615214366.23
545352015.12.10 15:37sell181791.001.096020.000000.00000
545362015.12.10 15:37modify181791.001.096021.098020.00000
545372015.12.10 15:52close181791.001.095921.098020.000001081.6715215447.90
545382015.12.10 18:15sell181801.001.094950.000000.00000
545392015.12.10 18:15modify181801.001.094951.096950.00000
545402015.12.10 18:18close181801.001.094071.096950.000009518.7015224966.60
545412015.12.11 09:44sell181811.001.095490.000000.00000
545422015.12.11 09:44modify181811.001.095491.099490.00000
545432015.12.11 09:57close181811.001.095031.099490.000004975.6815229942.28
545442015.12.11 12:28sell181821.001.095590.000000.00000
545452015.12.11 12:28modify181821.001.095591.097590.00000
545462015.12.11 12:43close181821.001.095461.097590.000001406.1715231348.45
545472015.12.11 12:56sell181831.001.096670.000000.00000
545482015.12.11 12:56modify181831.001.096671.098670.00000
545492015.12.11 13:18close181831.001.096651.098670.00000216.3315231564.78
545502015.12.11 13:47sell181841.001.097640.000000.00000
545512015.12.11 13:47modify181841.001.097641.099640.00000
545522015.12.11 13:58close181841.001.096881.099640.000008220.6915239785.47
545532015.12.11 14:37sell181851.001.097470.000000.00000
545542015.12.11 14:37modify181851.001.097471.099470.00000
545552015.12.11 14:42close181851.001.096661.099470.000008761.5315248547.00
545562015.12.11 15:10buy181861.001.095300.000000.00000
545572015.12.11 15:10modify181861.001.095301.093300.00000
545582015.12.11 15:29close181861.001.095301.093300.000000.0015248547.00
545592015.12.11 15:31buy181871.001.093980.000000.00000
545602015.12.11 15:31modify181871.001.093981.091980.00000
545612015.12.11 15:35close181871.001.094991.091980.0000010924.4715259471.47
545622015.12.11 15:39sell181881.001.096560.000000.00000
545632015.12.11 15:39modify181881.001.096561.098560.00000
545642015.12.11 15:47close181881.001.095571.098560.0000010708.5315270180.00
545652015.12.11 18:19buy181891.001.097800.000000.00000
545662015.12.11 18:19modify181891.001.097801.095800.00000
545672015.12.11 18:27close181891.001.098451.095800.000007030.6015277210.60
545682015.12.11 18:56sell181901.001.099880.000000.00000
545692015.12.11 18:56modify181901.001.099881.101880.00000
545702015.12.11 19:11close181901.001.099421.101880.000004975.6915282186.29
545712015.12.14 13:18sell181911.001.096320.000000.00000
545722015.12.14 13:18modify181911.001.096321.098320.00000
545732015.12.14 13:31s/l181911.001.098321.098320.00000-21633.4015260552.89
545742015.12.14 14:18sell181921.001.098710.000000.00000
545752015.12.14 14:18modify181921.001.098711.100710.00000
545762015.12.14 14:34close181921.001.098421.100710.000003136.8515263689.74
545772015.12.14 14:49buy181931.001.097040.000000.00000
545782015.12.14 14:49modify181931.001.097041.095040.00000
545792015.12.14 15:12close181931.001.097031.095040.00000-108.1615263581.58
545802015.12.14 15:14sell181941.001.097620.000000.00000
545812015.12.14 15:14modify181941.001.097621.099620.00000
545822015.12.14 15:28close181941.001.096861.099620.000008220.6915271802.27
545832015.12.14 18:17sell181951.001.104540.000000.00000
545842015.12.14 18:17modify181951.001.104541.106540.00000
545852015.12.14 18:24close181951.001.103791.106540.000008112.5315279914.80
545862015.12.14 18:55buy181961.001.102740.000000.00000
545872015.12.14 18:55modify181961.001.102741.100740.00000
545882015.12.14 19:05close181961.001.103271.100740.000005732.6415285647.44
545892015.12.15 06:08sell181971.001.101960.000000.00000
545902015.12.15 06:08modify181971.001.101961.105960.00000
545912015.12.15 06:51close181971.001.101991.105960.00000-324.5015285322.94
545922015.12.15 09:27buy181981.001.102320.000000.00000
545932015.12.15 09:27modify181981.001.102321.098320.00000
545942015.12.15 09:29close181981.001.103071.098320.000008112.2215293435.16
545952015.12.15 09:32sell181991.001.105240.000000.00000
545962015.12.15 09:32modify181991.001.105241.109240.00000
545972015.12.15 09:56close181991.001.105161.109240.00000865.3415294300.50
545982015.12.15 12:01sell182001.001.102850.000000.00000
545992015.12.15 12:01modify182001.001.102851.104850.00000
546002015.12.15 12:24close182001.001.102901.104850.00000-540.8315293759.67
546012015.12.15 12:46buy182011.001.101780.000000.00000
546022015.12.15 12:46modify182011.001.101781.099780.00000
546032015.12.15 13:18close182011.001.101051.099780.00000-7895.8915285863.78
546042015.12.15 14:28buy182021.001.099580.000000.00000
546052015.12.15 14:28modify182021.001.099581.097580.00000
546062015.12.15 14:48close182021.001.099391.097580.00000-2055.0915283808.69
546072015.12.15 15:42buy182031.001.098090.000000.00000
546082015.12.15 15:42modify182031.001.098091.096090.00000
546092015.12.15 16:14close182031.001.097241.096090.00000-9193.8615274614.83
546102015.12.15 18:00buy182041.001.092090.000000.00000
546112015.12.15 18:00modify182041.001.092091.090090.00000
546122015.12.15 18:04close182041.001.092791.090090.000007571.4115282186.24
546132015.12.15 18:55buy182051.001.091510.000000.00000
546142015.12.15 18:55modify182051.001.091511.089510.00000
546152015.12.15 19:11close182051.001.091291.089510.00000-2379.5815279806.66
546162015.12.16 09:16sell182061.001.095530.000000.00000
546172015.12.16 09:16modify182061.001.095531.099530.00000
546182015.12.16 09:40close182061.001.095171.099530.000003894.0115283700.67
546192015.12.16 09:45buy182071.001.094270.000000.00000
546202015.12.16 09:45modify182071.001.094271.090270.00000
546212015.12.16 10:17close182071.001.093311.090270.00000-10383.6515273317.02
546222015.12.16 12:43buy182081.001.091530.000000.00000
546232015.12.16 12:43modify182081.001.091531.089530.00000
546242015.12.16 12:48close182081.001.092441.089530.000009842.8315283159.85
546252015.12.16 13:10sell182091.001.093170.000000.00000
546262015.12.16 13:10modify182091.001.093171.095170.00000
546272015.12.16 13:13close182091.001.092381.095170.000008545.1915291705.04
546282015.12.16 13:22buy182101.001.091570.000000.00000
546292015.12.16 13:22modify182101.001.091571.089570.00000
546302015.12.16 13:36close182101.001.092371.089570.000008653.0415300358.08
546312015.12.16 14:10buy182111.001.091250.000000.00000
546322015.12.16 14:10modify182111.001.091251.089250.00000
546332015.12.16 14:16close182111.001.092071.089250.000008869.3615309227.44
546342015.12.16 15:15sell182121.001.093190.000000.00000
546352015.12.16 15:15modify182121.001.093191.095190.00000
546362015.12.16 15:30close182121.001.092911.095190.000003028.6715312256.11
546372015.12.16 18:00sell182131.001.094450.000000.00000
546382015.12.16 18:00modify182131.001.094451.096450.00000
546392015.12.16 18:15close182131.001.094261.096450.000002055.1815314311.29
546402015.12.16 19:04buy182141.001.092860.000000.00000
546412015.12.16 19:04modify182141.001.092861.090860.00000
546422015.12.16 19:17close182141.001.093361.090860.000005408.1515319719.44
546432015.12.17 09:09sell182151.001.087400.000000.00000
546442015.12.17 09:09modify182151.001.087401.091400.00000
546452015.12.17 09:20close182151.001.086771.091400.000006814.5215326533.96
546462015.12.17 09:33buy182161.001.085560.000000.00000
546472015.12.17 09:33modify182161.001.085561.081560.00000
546482015.12.17 09:51close182161.001.085611.081560.00000540.8115327074.77
546492015.12.17 12:18buy182171.001.084950.000000.00000
546502015.12.17 12:18modify182171.001.084951.082950.00000
546512015.12.17 12:33close182171.001.084751.082950.00000-2163.2615324911.51
546522015.12.17 15:15buy182181.001.084250.000000.00000
546532015.12.17 15:15modify182181.001.084251.082250.00000
546542015.12.17 15:31close182181.001.083901.082250.00000-3785.7015321125.81
546552015.12.17 18:00buy182191.001.083340.000000.00000
546562015.12.17 18:00modify182191.001.083341.081340.00000
546572015.12.17 18:34close182191.001.081921.081340.00000-15359.1415305766.67
546582015.12.18 06:28sell182201.001.085060.000000.00000
546592015.12.18 06:28modify182201.001.085061.089060.00000
546602015.12.18 06:34close182201.001.084601.089060.000004975.6815310742.35
546612015.12.18 14:02sell182211.001.083680.000000.00000
546622015.12.18 14:02modify182211.001.083681.085680.00000
546632015.12.18 14:19close182211.001.083431.085680.000002704.1815313446.53
546642015.12.18 15:26buy182221.001.082590.000000.00000
546652015.12.18 15:26modify182221.001.082591.080590.00000
546662015.12.18 15:43close182221.001.082601.080590.00000108.1615313554.69
546672015.12.21 09:50buy182231.001.086560.000000.00000
546682015.12.21 09:50modify182231.001.086561.082560.00000
546692015.12.21 10:04close182231.001.087111.082560.000005948.9615319503.65
546702015.12.21 12:33buy182241.001.085140.000000.00000
546712015.12.21 12:33modify182241.001.085141.083140.00000
546722015.12.21 12:44close182241.001.085991.083140.000009193.8615328697.51
546732015.12.21 15:15sell182251.001.086980.000000.00000
546742015.12.21 15:15modify182251.001.086981.088980.00000
546752015.12.21 15:44s/l182251.001.088981.088980.00000-21633.4015307064.11
546762015.12.21 18:38sell182261.001.093400.000000.00000
546772015.12.21 18:38modify182261.001.093401.095400.00000
546782015.12.21 18:46close182261.001.092941.095400.000004975.6815312039.79
546792015.12.21 18:58buy182271.001.092240.000000.00000
546802015.12.21 18:58modify182271.001.092241.090240.00000
546812015.12.21 19:19close182271.001.091921.090240.00000-3461.2115308578.58
546822015.12.22 15:15sell182281.001.095150.000000.00000
546832015.12.22 15:15modify182281.001.095151.097150.00000
546842015.12.22 15:31close182281.001.094861.097150.000003136.8515311715.43
546852015.12.22 18:22sell182291.001.097560.000000.00000
546862015.12.22 18:22modify182291.001.097561.099560.00000
546872015.12.22 18:29close182291.001.097091.099560.000005083.8515316799.28
546882015.12.23 09:36sell182301.001.093920.000000.00000
546892015.12.23 09:36modify182301.001.093921.097920.00000
546902015.12.23 09:41close182301.001.093321.097920.000006490.0215323289.30
546912015.12.23 13:21sell182311.001.093060.000000.00000
546922015.12.23 13:21modify182311.001.093061.095060.00000
546932015.12.23 13:38close182311.001.092771.095060.000003136.8415326426.14
546942015.12.23 18:00buy182321.001.087900.000000.00000
546952015.12.23 18:00modify182321.001.087901.085900.00000
546962015.12.23 18:12close182321.001.088851.085900.0000010275.4915336701.63
546972015.12.23 18:26buy182331.001.087750.000000.00000
546982015.12.23 18:26modify182331.001.087751.085750.00000
546992015.12.23 18:46close182331.001.087841.085750.00000973.4615337675.09
547002015.12.24 14:03buy182341.001.094310.000000.00000
547012015.12.24 14:03modify182341.001.094311.092310.00000
547022015.12.24 14:24close182341.001.093951.092310.00000-3893.8615333781.23
547032015.12.24 15:41buy182351.001.093400.000000.00000
547042015.12.24 15:41modify182351.001.093401.091400.00000
547052015.12.24 15:58close182351.001.094111.091400.000007679.5715341460.80
547062015.12.28 09:03buy182361.001.095830.000000.00000
547072015.12.28 09:03modify182361.001.095831.091830.00000
547082015.12.28 09:35close182361.001.095941.091830.000001189.7915342650.59
547092015.12.28 12:32sell182371.001.098750.000000.00000
547102015.12.28 12:32modify182371.001.098751.100750.00000
547112015.12.28 12:54close182371.001.098351.100750.000004326.6815346977.27
547122015.12.28 14:52buy182381.001.097280.000000.00000
547132015.12.28 14:52modify182381.001.097281.095280.00000
547142015.12.28 15:28close182381.001.096641.095280.00000-6922.4315340054.84
547152015.12.29 15:15buy182391.001.095040.000000.00000
547162015.12.29 15:15modify182391.001.095041.093040.00000
547172015.12.29 15:37s/l182391.001.093041.093040.00000-21632.6015318422.24
547182015.12.29 18:00buy182401.001.090500.000000.00000
547192015.12.29 18:00modify182401.001.090501.088500.00000
547202015.12.29 18:14close182401.001.091221.088500.000007787.7415326209.98
547212015.12.29 18:51sell182411.001.091870.000000.00000
547222015.12.29 18:51modify182411.001.091871.093870.00000
547232015.12.29 19:06close182411.001.091521.093870.000003785.8515329995.83
547242015.12.30 19:10buy182421.001.090360.000000.00000
547252015.12.30 19:10modify182421.001.090361.088360.00000
547262015.12.30 19:25close182421.001.090681.088360.000003461.2115333457.04
547272015.12.31 12:14buy182431.001.091210.000000.00000
547282015.12.31 12:14modify182431.001.091211.089210.00000
547292015.12.31 12:40close182431.001.090571.089210.00000-6922.4315326534.61
547302015.12.31 13:25buy182441.001.090190.000000.00000
547312015.12.31 13:25modify182441.001.090191.088190.00000
547322015.12.31 13:43close182441.001.090271.088190.00000865.3015327399.91
547332015.12.31 13:59buy182451.001.089100.000000.00000
547342015.12.31 13:59modify182451.001.089101.087100.00000
547352015.12.31 14:14close182451.001.089531.087100.000004651.0115332050.92
547362015.12.31 18:00buy182461.001.086640.000000.00000
547372015.12.31 18:00modify182461.001.086641.084640.00000
547382015.12.31 18:22close182461.001.086541.084640.00000-1081.6315330969.29
547392016.01.04 07:33sell182471.001.088980.000000.00000
547402016.01.04 07:33modify182471.001.088981.092980.00000
547412016.01.04 08:00close182471.001.089691.092980.00000-7679.8515323289.44
547422016.01.04 09:45sell182481.001.090000.000000.00000
547432016.01.04 09:45modify182481.001.090001.094000.00000
547442016.01.04 10:17s/l182481.001.094001.094000.00000-43266.8015280022.64
547452016.01.04 12:01sell182491.001.093120.000000.00000
547462016.01.04 12:01modify182491.001.093121.095120.00000
547472016.01.04 12:07close182491.001.092361.095120.000008220.6915288243.33
547482016.01.04 12:26buy182501.001.091660.000000.00000
547492016.01.04 12:26modify182501.001.091661.089660.00000
547502016.01.04 13:12close182501.001.090441.089660.00000-13195.8915275047.44
547512016.01.04 14:10sell182511.001.092240.000000.00000
547522016.01.04 14:10modify182511.001.092241.094240.00000
547532016.01.04 14:18close182511.001.091481.094240.000008220.6915283268.13
547542016.01.04 14:40buy182521.001.090100.000000.00000
547552016.01.04 14:40modify182521.001.090101.088100.00000
547562016.01.04 14:55close182521.001.090371.088100.000002920.4015286188.53
547572016.01.04 15:21buy182531.001.089050.000000.00000
547582016.01.04 15:21modify182531.001.089051.087050.00000
547592016.01.04 15:32s/l182531.001.087051.087050.00000-21632.6015264555.93
547602016.01.04 18:00buy182541.001.080110.000000.00000
547612016.01.04 18:00modify182541.001.080111.078110.00000
547622016.01.04 18:22s/l182541.001.078111.078110.00000-21632.6015242923.33
547632016.01.04 18:59sell182551.001.080150.000000.00000
547642016.01.04 18:59modify182551.001.080151.082150.00000
547652016.01.04 19:43close182551.001.081271.082150.00000-12114.7015230808.63
547662016.01.05 09:14buy182561.001.081470.000000.00000
547672016.01.05 09:14modify182561.001.081471.077470.00000
547682016.01.05 09:42close182561.001.080981.077470.00000-5299.9915225508.64
547692016.01.05 13:01buy182571.001.076280.000000.00000
547702016.01.05 13:01modify182571.001.076281.074280.00000
547712016.01.05 13:27close182571.001.076381.074280.000001081.6315226590.27
547722016.01.05 15:18buy182581.001.074060.000000.00000
547732016.01.05 15:18modify182581.001.074061.072060.00000
547742016.01.05 15:26close182581.001.074871.072060.000008761.2015235351.47
547752016.01.05 18:18sell182591.001.073180.000000.00000
547762016.01.05 18:18modify182591.001.073181.075180.00000
547772016.01.05 18:23close182591.001.072671.075180.000005516.5215240867.99
547782016.01.05 18:42sell182601.001.073450.000000.00000
547792016.01.05 18:42modify182601.001.073451.075450.00000
547802016.01.05 19:05close182601.001.073971.075450.00000-5624.6815235243.31
547812016.01.06 09:05buy182611.001.073510.000000.00000
547822016.01.06 09:05modify182611.001.073511.069510.00000
547832016.01.06 09:29close182611.001.073371.069510.00000-1514.2815233729.03
547842016.01.06 09:37buy182621.001.072400.000000.00000
547852016.01.06 09:37modify182621.001.072401.068400.00000
547862016.01.06 09:46close182621.001.072901.068400.000005408.1515239137.18
547872016.01.06 09:50buy182631.001.071950.000000.00000
547882016.01.06 09:50modify182631.001.071951.067950.00000
547892016.01.06 09:57close182631.001.072461.067950.000005516.3115244653.49
547902016.01.06 12:39buy182641.001.072510.000000.00000
547912016.01.06 12:39modify182641.001.072511.070510.00000
547922016.01.06 12:54close182641.001.073181.070510.000007246.9215251900.41
547932016.01.06 14:12sell182651.001.075560.000000.00000
547942016.01.06 14:12modify182651.001.075561.077560.00000
547952016.01.06 14:28close182651.001.075381.077560.000001947.0015253847.41
547962016.01.06 14:56buy182661.001.074270.000000.00000
547972016.01.06 14:56modify182661.001.074271.072270.00000
547982016.01.06 15:11close182661.001.074941.072270.000007246.9215261094.33
547992016.01.06 15:15buy182671.001.073350.000000.00000
548002016.01.06 15:15modify182671.001.073351.071350.00000
548012016.01.06 15:20close182671.001.074191.071350.000009085.6915270180.02
548022016.01.06 18:00buy182681.001.074490.000000.00000
548032016.01.06 18:00modify182681.001.074491.072490.00000
548042016.01.06 18:17close182681.001.074971.072490.000005191.8215275371.84
548052016.01.06 18:31sell182691.001.075780.000000.00000
548062016.01.06 18:31modify182691.001.075781.077780.00000
548072016.01.06 18:54close182691.001.075741.077780.00000432.6715275804.51
548082016.01.07 09:09buy182701.001.080620.000000.00000
548092016.01.07 09:09modify182701.001.080621.076620.00000
548102016.01.07 09:22close182701.001.081131.076620.000005516.3115281320.82
548112016.01.07 09:25buy182711.001.079830.000000.00000
548122016.01.07 09:25modify182711.001.079831.075830.00000
548132016.01.07 09:45close182711.001.079401.075830.00000-4651.0115276669.81
548142016.01.07 12:02buy182721.001.084260.000000.00000
548152016.01.07 12:02modify182721.001.084261.082260.00000
548162016.01.07 12:18close182721.001.084361.082260.000001081.6315277751.44
548172016.01.07 12:27sell182731.001.085500.000000.00000
548182016.01.07 12:27modify182731.001.085501.087500.00000
548192016.01.07 12:38close182731.001.084741.087500.000008220.6915285972.13
548202016.01.07 12:55buy182741.001.083810.000000.00000
548212016.01.07 12:55modify182741.001.083811.081810.00000
548222016.01.07 13:03close182741.001.084651.081810.000009085.6915295057.82
548232016.01.07 13:29sell182751.001.086130.000000.00000
548242016.01.07 13:29modify182751.001.086131.088130.00000
548252016.01.07 13:46close182751.001.086251.088130.00000-1298.0115293759.81
548262016.01.07 14:05buy182761.001.085760.000000.00000
548272016.01.07 14:05modify182761.001.085761.083760.00000
548282016.01.07 14:25close182761.001.085661.083760.00000-1081.6315292678.18
548292016.01.07 14:44buy182771.001.084660.000000.00000
548302016.01.07 14:44modify182771.001.084661.082660.00000
548312016.01.07 14:49close182771.001.085461.082660.000008653.0415301331.22
548322016.01.07 15:02sell182781.001.086310.000000.00000
548332016.01.07 15:02modify182781.001.086311.088310.00000
548342016.01.07 15:23close182781.001.086451.088310.00000-1514.3415299816.88
548352016.01.07 18:00buy182791.001.082620.000000.00000
548362016.01.07 18:00modify182791.001.082621.080620.00000
548372016.01.07 18:07close182791.001.084091.080620.0000015899.9615315716.84
548382016.01.07 19:07sell182801.001.086510.000000.00000
548392016.01.07 19:07modify182801.001.086511.088510.00000
548402016.01.07 19:31close182801.001.086611.088510.00000-1081.6715314635.17
548412016.01.08 06:33buy182811.001.087230.000000.00000
548422016.01.08 06:33modify182811.001.087231.083230.00000
548432016.01.08 06:42close182811.001.087811.083230.000006273.4515320908.62
548442016.01.08 08:43buy182821.001.085940.000000.00000
548452016.01.08 08:43modify182821.001.085941.081940.00000
548462016.01.08 08:58close182821.001.086331.081940.000004218.3615325126.98
548472016.01.08 09:51sell182831.001.087180.000000.00000
548482016.01.08 09:51modify182831.001.087181.091180.00000
548492016.01.08 10:18close182831.001.088421.091180.00000-13412.7015311714.28
548502016.01.08 15:31buy182841.001.082230.000000.00000
548512016.01.08 15:31modify182841.001.082231.080230.00000
548522016.01.08 15:50close182841.001.084491.080230.0000024444.8415336159.12
548532016.01.08 18:33sell182851.001.091380.000000.00000
548542016.01.08 18:33modify182851.001.091381.093380.00000
548552016.01.08 18:37close182851.001.090411.093380.0000010492.2015346651.32
548562016.01.08 19:24buy182861.001.087240.000000.00000
548572016.01.08 19:24modify182861.001.087241.085240.00000
548582016.01.08 19:31close182861.001.088031.085240.000008544.8815355196.20
548592016.01.11 08:51sell182871.001.092660.000000.00000
548602016.01.11 08:51modify182871.001.092661.096660.00000
548612016.01.11 09:01close182871.001.092151.096660.000005516.5115360712.71
548622016.01.11 09:22buy182881.001.091240.000000.00000
548632016.01.11 09:22modify182881.001.091241.087240.00000
548642016.01.11 09:37close182881.001.091271.087240.00000324.4915361037.20
548652016.01.11 09:42buy182891.001.090290.000000.00000
548662016.01.11 09:42modify182891.001.090291.086290.00000
548672016.01.11 10:21close182891.001.089021.086290.00000-13736.7015347300.50
548682016.01.11 15:06buy182901.001.089090.000000.00000
548692016.01.11 15:06modify182901.001.089091.087090.00000
548702016.01.11 15:25close182901.001.089051.087090.00000-432.6515346867.85
548712016.01.11 18:10sell182911.001.087830.000000.00000
548722016.01.11 18:10modify182911.001.087831.089830.00000
548732016.01.11 18:37close182911.001.088381.089830.00000-5949.1915340918.66
548742016.01.12 08:11sell182921.001.088570.000000.00000
548752016.01.12 08:11modify182921.001.088571.092570.00000
548762016.01.12 08:14close182921.001.087891.092570.000007355.3615348274.02
548772016.01.12 08:29sell182931.001.088700.000000.00000
548782016.01.12 08:29modify182931.001.088701.092700.00000
548792016.01.12 08:49close182931.001.088731.092700.00000-324.5015347949.52
548802016.01.12 12:41buy182941.001.084580.000000.00000
548812016.01.12 12:41modify182941.001.084581.082580.00000
548822016.01.12 12:47close182941.001.085381.082580.000008653.0415356602.56
548832016.01.12 13:11sell182951.001.085700.000000.00000
548842016.01.12 13:11modify182951.001.085701.087700.00000
548852016.01.12 13:27close182951.001.085231.087700.000005083.8515361686.41
548862016.01.12 14:46buy182961.001.083560.000000.00000
548872016.01.12 14:46modify182961.001.083561.081560.00000
548882016.01.12 14:56close182961.001.084361.081560.000008653.0415370339.45
548892016.01.12 15:34sell182971.001.084780.000000.00000
548902016.01.12 15:34modify182971.001.084781.086780.00000
548912016.01.12 16:04close182971.001.084901.086780.00000-1298.0015369041.45
548922016.01.12 18:13sell182981.001.084030.000000.00000
548932016.01.12 18:13modify182981.001.084031.086030.00000
548942016.01.12 18:18close182981.001.083441.086030.000006381.8515375423.30
548952016.01.12 19:04buy182991.001.082380.000000.00000
548962016.01.12 19:04modify182991.001.082381.080380.00000
548972016.01.12 19:19close182991.001.082671.080380.000003136.7315378560.03
548982016.01.13 09:02buy183001.001.082320.000000.00000
548992016.01.13 09:02modify183001.001.082321.078320.00000
549002016.01.13 09:16close183001.001.082821.078320.000005408.1515383968.18
549012016.01.13 09:30sell183011.001.083560.000000.00000
549022016.01.13 09:30modify183011.001.083561.087560.00000
549032016.01.13 09:40close183011.001.083101.087560.000004975.6815388943.86
549042016.01.13 09:43buy183021.001.082300.000000.00000
549052016.01.13 09:43modify183021.001.082301.078300.00000
549062016.01.13 09:47close183021.001.083001.078300.000007571.4115396515.27
549072016.01.13 09:56buy183031.001.081800.000000.00000
549082016.01.13 09:56modify183031.001.081801.077800.00000
549092016.01.13 10:19close183031.001.081661.077800.00000-1514.2815395000.99
549102016.01.13 13:14sell183041.001.082530.000000.00000
549112016.01.13 13:14modify183041.001.082531.084530.00000
549122016.01.13 13:40close183041.001.082421.084530.000001189.8415396190.83
549132016.01.13 18:00buy183051.001.084440.000000.00000
549142016.01.13 18:00modify183051.001.084441.082440.00000
549152016.01.13 18:09close183051.001.086131.082440.0000018279.5515414470.38
549162016.01.13 18:58sell183061.001.086050.000000.00000
549172016.01.13 18:58modify183061.001.086051.088050.00000
549182016.01.13 19:02close183061.001.085501.088050.000005949.1915420419.57
549192016.01.14 06:37sell183071.001.089440.000000.00000
549202016.01.14 06:37modify183071.001.089441.093440.00000
549212016.01.14 06:52close183071.001.089131.093440.000003353.1815423772.75
549222016.01.14 09:22buy183081.001.085810.000000.00000
549232016.01.14 09:22modify183081.001.085811.081810.00000
549242016.01.14 09:29close183081.001.086311.081810.000005408.1515429180.90
549252016.01.14 12:11sell183091.001.091470.000000.00000
549262016.01.14 12:11modify183091.001.091471.093470.00000
549272016.01.14 12:40close183091.001.092031.093470.00000-6057.3515423123.55
549282016.01.14 13:04sell183101.001.092550.000000.00000
549292016.01.14 13:04modify183101.001.092551.094550.00000
549302016.01.14 13:26close183101.001.092291.094550.000002812.3515425935.90
549312016.01.14 14:05buy183111.001.092350.000000.00000
549322016.01.14 14:05modify183111.001.092351.090350.00000
549332016.01.14 14:20close183111.001.092831.090350.000005191.8215431127.72
549342016.01.14 14:31buy183121.001.090920.000000.00000
549352016.01.14 14:31modify183121.001.090921.088920.00000
549362016.01.14 14:37s/l183121.001.088921.088920.00000-21632.6015409495.12
549372016.01.14 18:01buy183131.001.083760.000000.00000
549382016.01.14 18:01modify183131.001.083761.081760.00000
549392016.01.14 18:09close183131.001.084661.081760.000009734.6715419229.79
549402016.01.14 18:38sell183141.001.086250.000000.00000
549412016.01.14 18:38modify183141.001.086251.088250.00000
549422016.01.14 18:45close183141.001.085661.088250.000006381.8615425611.65
549432016.01.15 09:34buy183151.001.087120.000000.00000
549442016.01.15 09:34modify183151.001.087121.083120.00000
549452016.01.15 09:55close183151.001.086901.083120.00000-2379.5915423232.06
549462016.01.15 12:17buy183161.001.089680.000000.00000
549472016.01.15 12:17modify183161.001.089681.087680.00000
549482016.01.15 12:26close183161.001.090481.087680.000008653.0415431885.10
549492016.01.15 13:12buy183171.001.090130.000000.00000
549502016.01.15 13:12modify183171.001.090131.088130.00000
549512016.01.15 13:44close183171.001.089611.088130.00000-5624.4815426260.62
549522016.01.15 14:13sell183181.001.091170.000000.00000
549532016.01.15 14:13modify183181.001.091171.093170.00000
549542016.01.15 14:20close183181.001.090411.093170.000008220.6915434481.31
549552016.01.15 14:35sell183191.001.091490.000000.00000
549562016.01.15 14:35modify183191.001.091491.093490.00000
549572016.01.15 14:45close183191.001.090731.093490.000008220.6915442702.00
549582016.01.15 15:12sell183201.001.092360.000000.00000
549592016.01.15 15:12modify183201.001.092361.094360.00000
549602016.01.15 15:15close183201.001.091311.094360.0000011357.5315454059.53
549612016.01.15 15:31sell183211.001.094250.000000.00000
549622016.01.15 15:31modify183211.001.094251.096250.00000
549632016.01.15 15:46s/l183211.001.096251.096250.00000-21633.4015432426.13
549642016.01.15 18:55sell183221.001.095880.000000.00000
549652016.01.15 18:55modify183221.001.095881.097880.00000
549662016.01.15 19:14s/l183221.001.097881.097880.00000-21633.4015410792.73
549672016.01.18 09:01buy183231.001.088080.000000.00000
549682016.01.18 09:01modify183231.001.088081.084080.00000
549692016.01.18 09:19close183231.001.088121.084080.00000432.6615411225.39
549702016.01.18 18:00buy183241.001.087200.000000.00000
549712016.01.18 18:00modify183241.001.087201.085200.00000
549722016.01.18 18:07close183241.001.088151.085200.0000010275.4915421500.88
549732016.01.19 09:04buy183251.001.086640.000000.00000
549742016.01.19 09:04modify183251.001.086641.082640.00000
549752016.01.19 09:29close183251.001.086381.082640.00000-2812.2415418688.64
549762016.01.19 13:50buy183261.001.086080.000000.00000
549772016.01.19 13:50modify183261.001.086081.084080.00000
549782016.01.19 14:04close183261.001.086881.084080.000008653.0415427341.68
549792016.01.19 14:37sell183271.001.087750.000000.00000
549802016.01.19 14:37modify183271.001.087751.089750.00000
549812016.01.19 14:52close183271.001.087381.089750.000004002.1815431343.86
549822016.01.19 15:07buy183281.001.086290.000000.00000
549832016.01.19 15:07modify183281.001.086291.084290.00000
549842016.01.19 15:22close183281.001.086951.084290.000007138.7615438482.62
549852016.01.19 19:19sell183291.001.091300.000000.00000
549862016.01.19 19:19modify183291.001.091301.093300.00000
549872016.01.19 19:34close183291.001.091191.093300.000001189.8415439672.46
549882016.01.20 09:37buy183301.001.093990.000000.00000
549892016.01.20 09:37modify183301.001.093991.089990.00000
549902016.01.20 09:53close183301.001.094581.089990.000006381.6115446054.07
549912016.01.20 13:27buy183311.001.090980.000000.00000
549922016.01.20 13:27modify183311.001.090981.088980.00000
549932016.01.20 13:55close183311.001.090881.088980.00000-1081.6315444972.44
549942016.01.20 14:23buy183321.001.089880.000000.00000
549952016.01.20 14:23modify183321.001.089881.087880.00000
549962016.01.20 14:36close183321.001.090681.087880.000008653.0415453625.48
549972016.01.20 14:42sell183331.001.091410.000000.00000
549982016.01.20 14:42modify183331.001.091411.093410.00000
549992016.01.20 15:10close183331.001.091381.093410.00000324.5015453949.98
550002016.01.20 15:15buy183341.001.090620.000000.00000
550012016.01.20 15:15modify183341.001.090621.088620.00000
550022016.01.20 15:34close183341.001.090451.088620.00000-1838.7715452111.21
550032016.01.20 18:01buy183351.001.089430.000000.00000
550042016.01.20 18:01modify183351.001.089431.087430.00000
550052016.01.20 18:04close183351.001.090541.087430.0000012006.0915464117.30
550062016.01.20 19:22sell183361.001.092270.000000.00000
550072016.01.20 19:22modify183361.001.092271.094270.00000
550082016.01.20 19:53close183361.001.092801.094270.00000-5732.8515458384.45
550092016.01.21 09:10sell183371.001.091070.000000.00000
550102016.01.21 09:10modify183371.001.091071.095070.00000
550112016.01.21 09:45close183371.001.091401.095070.00000-3569.5115454814.94
550122016.01.21 09:54buy183381.001.090550.000000.00000
550132016.01.21 09:54modify183381.001.090551.086550.00000
550142016.01.21 10:26close183381.001.089611.086550.00000-10167.3315444647.61
550152016.01.21 14:07buy183391.001.089680.000000.00000
550162016.01.21 14:07modify183391.001.089681.087680.00000
550172016.01.21 14:20close183391.001.090481.087680.000008653.0415453300.65
550182016.01.21 14:45buy183401.001.089090.000000.00000
550192016.01.21 14:45modify183401.001.089091.087090.00000
550202016.01.21 14:46close183401.001.091361.087090.0000024553.0015477853.65
550212016.01.21 15:15buy183411.001.089170.000000.00000
550222016.01.21 15:15modify183411.001.089171.087170.00000
550232016.01.21 15:32close183411.001.090841.087170.0000018063.2215495916.87
550242016.01.21 15:34buy183421.001.082820.000000.00000
550252016.01.21 15:34modify183421.001.082821.080820.00000
550262016.01.21 15:36s/l183421.001.080821.080820.00000-21632.6015474284.27
550272016.01.22 08:43sell183431.001.084120.000000.00000
550282016.01.22 08:43modify183431.001.084121.088120.00000
550292016.01.22 08:49close183431.001.083551.088120.000006165.5115480449.78
550302016.01.22 09:01buy183441.001.082560.000000.00000
550312016.01.22 09:01modify183441.001.082561.078560.00000
550322016.01.22 09:23close183441.001.082481.078560.00000-865.3115479584.47
550332016.01.22 09:40sell183451.001.082810.000000.00000
550342016.01.22 09:40modify183451.001.082811.086810.00000
550352016.01.22 09:44close183451.001.082181.086810.000006814.5215486398.99
550362016.01.22 13:30buy183461.001.082760.000000.00000
550372016.01.22 13:30modify183461.001.082761.080760.00000
550382016.01.22 13:45close183461.001.083181.080760.000004542.8415490941.83
550392016.01.22 14:30buy183471.001.081520.000000.00000
550402016.01.22 14:30modify183471.001.081521.079520.00000
550412016.01.22 14:51close183471.001.081691.079520.000001838.7715492780.60
550422016.01.22 15:05buy183481.001.080920.000000.00000
550432016.01.22 15:05modify183481.001.080921.078920.00000
550442016.01.22 15:21close183481.001.081091.078920.000001838.7715494619.37
550452016.01.22 18:25buy183491.001.081380.000000.00000
550462016.01.22 18:25modify183491.001.081381.079380.00000
550472016.01.22 18:46close183491.001.081051.079380.00000-3569.3715491050.00
550482016.01.25 15:31sell183501.001.082760.000000.00000
550492016.01.25 15:31modify183501.001.082761.084760.00000
550502016.01.25 15:49close183501.001.083021.084760.00000-2812.3415488237.66
550512016.01.26 09:20sell183511.001.086190.000000.00000
550522016.01.26 09:20modify183511.001.086191.090190.00000
550532016.01.26 09:46close183511.001.086871.090190.00000-7355.3615480882.30
550542016.01.26 12:50buy183521.001.082980.000000.00000
550552016.01.26 12:50modify183521.001.082981.080980.00000
550562016.01.26 13:07close183521.001.082861.080980.00000-1297.9515479584.35
550572016.01.26 15:16sell183531.001.083830.000000.00000
550582016.01.26 15:16modify183531.001.083831.085830.00000
550592016.01.26 15:31close183531.001.083471.085830.000003894.0115483478.36
550602016.01.26 18:32sell183541.001.085540.000000.00000
550612016.01.26 18:32modify183541.001.085541.087540.00000
550622016.01.26 18:43close183541.001.084801.087540.000008004.3615491482.72
550632016.01.27 09:20sell183551.001.087910.000000.00000
550642016.01.27 09:20modify183551.001.087911.091910.00000
550652016.01.27 09:37close183551.001.087311.091910.000006490.0215497972.74
550662016.01.27 14:49sell183561.001.087900.000000.00000
550672016.01.27 14:49modify183561.001.087901.089900.00000
550682016.01.27 15:19s/l183561.001.089901.089900.00000-21633.4015476339.34
550692016.01.28 12:46buy183571.001.089480.000000.00000
550702016.01.28 12:46modify183571.001.089481.087480.00000
550712016.01.28 12:55close183571.001.090281.087480.000008653.0415484992.38
550722016.01.28 13:05sell183581.001.091040.000000.00000
550732016.01.28 13:05modify183581.001.091041.093040.00000
550742016.01.28 13:29close183581.001.090781.093040.000002812.3415487804.72
550752016.01.28 13:48sell183591.001.091820.000000.00000
550762016.01.28 13:48modify183591.001.091821.093820.00000
550772016.01.28 14:04close183591.001.091381.093820.000004759.3415492564.06
550782016.01.28 15:05buy183601.001.089230.000000.00000
550792016.01.28 15:05modify183601.001.089231.087230.00000
550802016.01.28 15:12close183601.001.090181.087230.0000010275.4815502839.54
550812016.01.28 15:17sell183611.001.090940.000000.00000
550822016.01.28 15:17modify183611.001.090941.092940.00000
550832016.01.28 15:40s/l183611.001.092941.092940.00000-21633.4015481206.14
550842016.01.29 06:00sell183621.001.093050.000000.00000
550852016.01.29 06:00modify183621.001.093051.097050.00000
550862016.01.29 06:28close183621.001.093791.097050.00000-8004.3515473201.79
550872016.01.29 09:02buy183631.001.089740.000000.00000
550882016.01.29 09:02modify183631.001.089741.085740.00000
550892016.01.29 09:23close183631.001.089471.085740.00000-2920.4015470281.39
550902016.01.29 09:36sell183641.001.090560.000000.00000
550912016.01.29 09:36modify183641.001.090561.094560.00000
550922016.01.29 09:41close183641.001.089621.094560.0000010167.7015480449.09
550932016.01.29 12:06sell183651.001.090880.000000.00000
550942016.01.29 12:06modify183651.001.090881.092880.00000
550952016.01.29 12:45close183651.001.091481.092880.00000-6490.0215473959.07
550962016.01.29 14:34buy183661.001.090850.000000.00000
550972016.01.29 14:34modify183661.001.090851.088850.00000
550982016.01.29 14:50close183661.001.090741.088850.00000-1189.8015472769.27
550992016.01.29 14:59sell183671.001.091730.000000.00000
551002016.01.29 14:59modify183671.001.091731.093730.00000
551012016.01.29 15:09close183671.001.090971.093730.000008220.6915480989.96
551022016.01.29 15:38buy183681.001.090450.000000.00000
551032016.01.29 15:38modify183681.001.090451.088450.00000
551042016.01.29 15:44s/l183681.001.088451.088450.00000-21632.6015459357.36
551052016.01.29 18:44sell183691.001.083300.000000.00000
551062016.01.29 18:44modify183691.001.083301.085300.00000
551072016.01.29 18:53close183691.001.082611.085300.000007463.5215466820.88
551082016.02.01 12:00sell183701.001.085640.000000.00000
551092016.02.01 12:00modify183701.001.085641.087640.00000
551102016.02.01 12:15close183701.001.085191.087640.000004867.5215471688.40
551112016.02.01 12:29sell183711.001.086530.000000.00000
551122016.02.01 12:29modify183711.001.086531.088530.00000
551132016.02.01 12:52close183711.001.086081.088530.000004867.5115476555.91
551142016.02.01 18:09buy183721.001.088390.000000.00000
551152016.02.01 18:09modify183721.001.088391.086390.00000
551162016.02.01 18:33close183721.001.088111.086390.00000-3028.5715473527.34
551172016.02.01 19:19sell183731.001.090000.000000.00000
551182016.02.01 19:19modify183731.001.090001.092000.00000
551192016.02.01 19:32close183731.001.089541.092000.000004975.6815478503.02
551202016.02.02 06:44sell183741.001.091760.000000.00000
551212016.02.02 06:44modify183741.001.091761.095760.00000
551222016.02.02 06:51close183741.001.091231.095760.000005732.8515484235.87
551232016.02.02 15:15sell183751.001.091900.000000.00000
551242016.02.02 15:15modify183751.001.091901.093900.00000
551252016.02.02 16:08close183751.001.093021.093900.00000-12114.7015472121.17
551262016.02.02 18:04buy183761.001.089570.000000.00000
551272016.02.02 18:04modify183761.001.089571.087570.00000
551282016.02.02 18:20close183761.001.090141.087570.000006165.2915478286.46
551292016.02.02 19:04sell183771.001.091310.000000.00000
551302016.02.02 19:04modify183771.001.091311.093310.00000
551312016.02.02 19:15close183771.001.090851.093310.000004975.6815483262.14
551322016.02.03 08:11sell183781.001.092290.000000.00000
551332016.02.03 08:11modify183781.001.092291.096290.00000
551342016.02.03 08:30close183781.001.092361.096290.00000-757.1715482504.97
551352016.02.03 09:03buy183791.001.091360.000000.00000
551362016.02.03 09:03modify183791.001.091361.087360.00000
551372016.02.03 09:18close183791.001.091851.087360.000005299.9915487804.96
551382016.02.03 14:07buy183801.001.091360.000000.00000
551392016.02.03 14:07modify183801.001.091361.089360.00000
551402016.02.03 14:22close183801.001.091841.089360.000005191.8215492996.78
551412016.02.03 14:45sell183811.001.092860.000000.00000
551422016.02.03 14:45modify183811.001.092861.094860.00000
551432016.02.03 15:15close183811.001.093381.094860.00000-5624.6915487372.09
551442016.02.03 15:20sell183821.001.094120.000000.00000
551452016.02.03 15:20modify183821.001.094121.096120.00000
551462016.02.03 15:24s/l183821.001.096121.096120.00000-21633.4015465738.69
551472016.02.04 08:39buy183831.001.107340.000000.00000
551482016.02.04 08:39modify183831.001.107341.103340.00000
551492016.02.04 08:56close183831.001.107481.103340.000001514.2815467252.97
551502016.02.04 09:57sell183841.001.108850.000000.00000
551512016.02.04 09:57modify183841.001.108851.112850.00000
551522016.02.04 10:00close183841.001.108071.112850.000008437.0215475689.99
551532016.02.04 12:05sell183851.001.116790.000000.00000
551542016.02.04 12:05modify183851.001.116791.118790.00000
551552016.02.04 12:09close183851.001.115931.118790.000009302.3615484992.35
551562016.02.04 12:38sell183861.001.116990.000000.00000
551572016.02.04 12:38modify183861.001.116991.118990.00000
551582016.02.04 12:58close183861.001.117221.118990.00000-2487.8415482504.51
551592016.02.04 13:40buy183871.001.116600.000000.00000
551602016.02.04 13:40modify183871.001.116601.114600.00000
551612016.02.04 13:50close183871.001.117401.114600.000008653.0415491157.55
551622016.02.04 14:20sell183881.001.118660.000000.00000
551632016.02.04 14:20modify183881.001.118661.120660.00000
551642016.02.04 14:30close183881.001.117901.120660.000008220.6915499378.24
551652016.02.04 15:12sell183891.001.121570.000000.00000
551662016.02.04 15:12modify183891.001.121571.123570.00000
551672016.02.04 15:33s/l183891.001.123571.123570.00000-21633.4015477744.84
551682016.02.04 18:15sell183901.001.118630.000000.00000
551692016.02.04 18:15modify183901.001.118631.120630.00000
551702016.02.04 18:24close183901.001.118171.120630.000004975.6815482720.52
551712016.02.04 18:32sell183911.001.118990.000000.00000
551722016.02.04 18:32modify183911.001.118991.120990.00000
551732016.02.04 18:52close183911.001.119501.120990.00000-5516.5215477204.00
551742016.02.04 19:12buy183921.001.118510.000000.00000
551752016.02.04 19:12modify183921.001.118511.116510.00000
551762016.02.04 19:26close183921.001.119121.116510.000006597.9515483801.95
551772016.02.05 13:17sell183931.001.120220.000000.00000
551782016.02.05 13:17modify183931.001.120221.122220.00000
551792016.02.05 13:32close183931.001.119751.122220.000005083.8415488885.79
551802016.02.05 15:20sell183941.001.120590.000000.00000
551812016.02.05 15:20modify183941.001.120591.122590.00000
551822016.02.05 15:30s/l183941.001.122591.122590.00000-21633.4015467252.39
551832016.02.05 15:32buy183951.001.118100.000000.00000
551842016.02.05 15:32modify183951.001.118101.116100.00000
551852016.02.05 15:35close183951.001.121281.116100.0000034395.8315501648.22
551862016.02.05 15:42buy183961.001.116560.000000.00000
551872016.02.05 15:42modify183961.001.116561.114560.00000
551882016.02.05 15:45s/l183961.001.114561.114560.00000-21632.6015480015.62
551892016.02.05 18:00sell183971.001.114210.000000.00000
551902016.02.05 18:00modify183971.001.114211.116210.00000
551912016.02.05 18:09close183971.001.113751.116210.000004975.6815484991.30
551922016.02.05 18:53buy183981.001.112570.000000.00000
551932016.02.05 18:53modify183981.001.112571.110570.00000
551942016.02.05 19:04close183981.001.113241.110570.000007246.9215492238.22
551952016.02.05 19:14sell183991.001.114100.000000.00000
551962016.02.05 19:14modify183991.001.114101.116100.00000
551972016.02.05 19:30close183991.001.113761.116100.000003677.6815495915.90
551982016.02.08 13:00buy184001.001.116160.000000.00000
551992016.02.08 13:00modify184001.001.116161.114160.00000
552002016.02.08 13:13s/l184001.001.114161.114160.00000-21632.6015474283.30
552012016.02.08 14:19buy184011.001.111560.000000.00000
552022016.02.08 14:19modify184011.001.111561.109560.00000
552032016.02.08 14:27close184011.001.112361.109560.000008653.0415482936.34
552042016.02.08 15:03buy184021.001.110690.000000.00000
552052016.02.08 15:03modify184021.001.110691.108690.00000
552062016.02.08 15:22s/l184021.001.108691.108690.00000-21632.6015461303.74
552072016.02.08 18:01sell184031.001.115160.000000.00000
552082016.02.08 18:01modify184031.001.115161.117160.00000
552092016.02.08 18:07s/l184031.001.117161.117160.00000-21633.4015439670.34
552102016.02.08 19:00buy184041.001.116840.000000.00000
552112016.02.08 19:00modify184041.001.116841.114840.00000
552122016.02.08 19:35close184041.001.116331.114840.00000-5516.3115434154.03
552132016.02.09 06:17buy184051.001.120210.000000.00000
552142016.02.09 06:17modify184051.001.120211.116210.00000
552152016.02.09 06:20close184051.001.120851.116210.000006922.4315441076.46
552162016.02.09 09:00buy184061.001.119420.000000.00000
552172016.02.09 09:00modify184061.001.119421.115420.00000
552182016.02.09 09:05close184061.001.120351.115420.0000010059.1615451135.62
552192016.02.09 09:30buy184071.001.118500.000000.00000
552202016.02.09 09:30modify184071.001.118501.114500.00000
552212016.02.09 10:11close184071.001.117931.114500.00000-6165.2915444970.33
552222016.02.09 12:36sell184081.001.120050.000000.00000
552232016.02.09 12:36modify184081.001.120051.122050.00000
552242016.02.09 13:16s/l184081.001.122051.122050.00000-21633.4015423336.93
552252016.02.09 13:52sell184091.001.122290.000000.00000
552262016.02.09 13:52modify184091.001.122291.124290.00000
552272016.02.09 13:59close184091.001.121521.124290.000008328.8615431665.79
552282016.02.09 14:32buy184101.001.121050.000000.00000
552292016.02.09 14:32modify184101.001.121051.119050.00000
552302016.02.09 14:36close184101.001.121851.119050.000008653.0415440318.83
552312016.02.09 14:53sell184111.001.123040.000000.00000
552322016.02.09 14:53modify184111.001.123041.125040.00000
552332016.02.09 15:15close184111.001.123601.125040.00000-6057.3515434261.48
552342016.02.09 15:35sell184121.001.126520.000000.00000
552352016.02.09 15:35modify184121.001.126521.128520.00000
552362016.02.09 15:48s/l184121.001.128521.128520.00000-21633.4015412628.08
552372016.02.09 18:11sell184131.001.132040.000000.00000
552382016.02.09 18:11modify184131.001.132041.134040.00000
552392016.02.09 18:13close184131.001.130701.134040.0000014494.3815427122.46
552402016.02.09 19:19sell184141.001.132660.000000.00000
552412016.02.09 19:19modify184141.001.132661.134660.00000
552422016.02.09 19:35close184141.001.132701.134660.00000-432.6715426689.79
552432016.02.10 09:02buy184151.001.128220.000000.00000
552442016.02.10 09:02modify184151.001.128221.124220.00000
552452016.02.10 09:25close184151.001.128311.124220.00000973.4615427663.25
552462016.02.10 12:31buy184161.001.124400.000000.00000
552472016.02.10 12:31modify184161.001.124401.122400.00000
552482016.02.10 12:49close184161.001.124521.122400.000001297.9615428961.21
552492016.02.10 12:57sell184171.001.125610.000000.00000
552502016.02.10 12:57modify184171.001.125611.127610.00000
552512016.02.10 13:32close184171.001.126131.127610.00000-5624.6815423336.53
552522016.02.10 14:37sell184181.001.126580.000000.00000
552532016.02.10 14:37modify184181.001.126581.128580.00000
552542016.02.10 14:58close184181.001.126661.128580.00000-865.3315422471.20
552552016.02.10 15:17buy184191.001.125480.000000.00000
552562016.02.10 15:17modify184191.001.125481.123480.00000
552572016.02.10 15:32close184191.001.126691.123480.0000013087.7315435558.93
552582016.02.10 18:08sell184201.001.121930.000000.00000
552592016.02.10 18:08modify184201.001.121931.123930.00000
552602016.02.10 18:40s/l184201.001.123931.123930.00000-21633.4015413925.53
552612016.02.10 19:16sell184211.001.124450.000000.00000
552622016.02.10 19:16modify184211.001.124451.126450.00000
552632016.02.10 19:22close184211.001.123701.126450.000008112.5315422038.06
552642016.02.11 08:23sell184221.001.130340.000000.00000
552652016.02.11 08:23modify184221.001.130341.134340.00000
552662016.02.11 08:33close184221.001.129881.134340.000004975.6815427013.74
552672016.02.11 08:58buy184231.001.128680.000000.00000
552682016.02.11 08:58modify184231.001.128681.124680.00000
552692016.02.11 09:11close184231.001.129181.124680.000005408.1515432421.89
552702016.02.11 09:40buy184241.001.127690.000000.00000
552712016.02.11 09:40modify184241.001.127691.123690.00000
552722016.02.11 09:47close184241.001.128201.123690.000005516.3115437938.20
552732016.02.11 13:08sell184251.001.132090.000000.00000
552742016.02.11 13:08modify184251.001.132091.134090.00000
552752016.02.11 13:17close184251.001.131321.134090.000008328.8615446267.06
552762016.02.11 13:43sell184261.001.132310.000000.00000
552772016.02.11 13:43modify184261.001.132311.134310.00000
552782016.02.11 14:01s/l184261.001.134311.134310.00000-21633.4015424633.66
552792016.02.11 14:25buy184271.001.131670.000000.00000
552802016.02.11 14:25modify184271.001.131671.129670.00000
552812016.02.11 14:36close184271.001.132801.129670.0000012222.4215436856.08
552822016.02.11 15:01sell184281.001.134760.000000.00000
552832016.02.11 15:01modify184281.001.134761.136760.00000
552842016.02.11 15:05s/l184281.001.136761.136760.00000-21633.4015415222.68
552852016.02.11 15:33buy184291.001.132690.000000.00000
552862016.02.11 15:33modify184291.001.132691.130690.00000
552872016.02.11 15:55close184291.001.132961.130690.000002920.4015418143.08
552882016.02.11 18:35sell184301.001.136280.000000.00000
552892016.02.11 18:35modify184301.001.136281.138280.00000
552902016.02.11 18:56close184301.001.136301.138280.00000-216.3315417926.75
552912016.02.12 08:55sell184311.001.131390.000000.00000
552922016.02.12 08:55modify184311.001.131391.135390.00000
552932016.02.12 09:15close184311.001.131491.135390.00000-1081.6715416845.08
552942016.02.12 09:36buy184321.001.130660.000000.00000
552952016.02.12 09:36modify184321.001.130661.126660.00000
552962016.02.12 09:42close184321.001.131271.126660.000006597.9415423443.02
552972016.02.12 09:56buy184331.001.130010.000000.00000
552982016.02.12 09:56modify184331.001.130011.126010.00000
552992016.02.12 10:31close184331.001.127641.126010.00000-25634.6315397808.39
553002016.02.12 12:54sell184341.001.129360.000000.00000
553012016.02.12 12:54modify184341.001.129361.131360.00000
553022016.02.12 13:07close184341.001.128601.131360.000008220.6915406029.08
553032016.02.12 15:31buy184351.001.125070.000000.00000
553042016.02.12 15:31modify184351.001.125071.123070.00000
553052016.02.12 15:32s/l184351.001.123071.123070.00000-21632.6015384396.48
553062016.02.12 18:11buy184361.001.123570.000000.00000
553072016.02.12 18:11modify184361.001.123571.121570.00000
553082016.02.12 18:32s/l184361.001.121571.121570.00000-21632.6015362763.88
553092016.02.12 18:43sell184371.001.123400.000000.00000
553102016.02.12 18:43modify184371.001.123401.125400.00000
553112016.02.12 18:51close184371.001.122891.125400.000005516.5215368280.40
553122016.02.15 09:08buy184381.001.121060.000000.00000
553132016.02.15 09:08modify184381.001.121061.117060.00000
553142016.02.15 09:37close184381.001.120811.117060.00000-2704.0815365576.32
553152016.02.15 13:45buy184391.001.119390.000000.00000
553162016.02.15 13:45modify184391.001.119391.117390.00000
553172016.02.15 14:08close184391.001.119351.117390.00000-432.6515365143.67
553182016.02.15 14:28buy184401.001.118020.000000.00000
553192016.02.15 14:28modify184401.001.118021.116020.00000
553202016.02.15 14:43close184401.001.118661.116020.000006922.4315372066.10
553212016.02.15 18:06sell184411.001.115080.000000.00000
553222016.02.15 18:06modify184411.001.115081.117080.00000
553232016.02.15 18:21close184411.001.114671.117080.000004434.8515376500.95
553242016.02.15 19:07buy184421.001.113700.000000.00000
553252016.02.15 19:07modify184421.001.113701.111700.00000
553262016.02.15 19:22close184421.001.114141.111700.000004759.1715381260.12
553272016.02.16 12:14sell184431.001.118780.000000.00000
553282016.02.16 12:14modify184431.001.118781.120780.00000
553292016.02.16 12:21close184431.001.117971.120780.000008761.5315390021.65
553302016.02.16 13:51buy184441.001.115890.000000.00000
553312016.02.16 13:51modify184441.001.115891.113890.00000
553322016.02.16 14:10close184441.001.116121.113890.000002487.7515392509.40
553332016.02.16 18:06sell184451.001.115270.000000.00000
553342016.02.16 18:06modify184451.001.115271.117270.00000
553352016.02.16 18:19close184451.001.114811.117270.000004975.6815397485.08
553362016.02.17 09:08sell184461.001.117230.000000.00000
553372016.02.17 09:08modify184461.001.117231.121230.00000
553382016.02.17 09:28close184461.001.117231.121230.000000.0015397485.08
553392016.02.17 13:37sell184471.001.114520.000000.00000
553402016.02.17 13:37modify184471.001.114521.116520.00000
553412016.02.17 13:53close184471.001.114281.116520.000002596.0015400081.08
553422016.02.17 15:15buy184481.001.113540.000000.00000
553432016.02.17 15:15modify184481.001.113541.111540.00000
553442016.02.17 15:36s/l184481.001.111541.111540.00000-21632.6015378448.48
553452016.02.17 18:01sell184491.001.113530.000000.00000
553462016.02.17 18:01modify184491.001.113531.115530.00000
553472016.02.17 18:26close184491.001.113381.115530.000001622.5015380070.98
553482016.02.18 13:19buy184501.001.111390.000000.00000
553492016.02.18 13:19modify184501.001.111391.109390.00000
553502016.02.18 14:01s/l184501.001.109391.109390.00000-21632.6015358438.38
553512016.02.18 14:31sell184511.001.110340.000000.00000
553522016.02.18 14:31modify184511.001.110341.112340.00000
553532016.02.18 14:41close184511.001.109581.112340.000008220.6915366659.07
553542016.02.18 14:47buy184521.001.108590.000000.00000
553552016.02.18 14:47modify184521.001.108591.106590.00000
553562016.02.18 15:11close184521.001.108421.106590.00000-1838.7715364820.30
553572016.02.18 18:00sell184531.001.109950.000000.00000
553582016.02.18 18:00modify184531.001.109951.111950.00000
553592016.02.18 18:15close184531.001.109691.111950.000002812.3515367632.65
553602016.02.18 18:22buy184541.001.109030.000000.00000
553612016.02.18 18:22modify184541.001.109031.107030.00000
553622016.02.18 18:46close184541.001.108931.107030.00000-1081.6315366551.02
553632016.02.18 19:15sell184551.001.110430.000000.00000
553642016.02.18 19:15modify184551.001.110431.112430.00000
553652016.02.18 19:23close184551.001.109591.112430.000009086.0315375637.05
553662016.02.19 08:38buy184561.001.111290.000000.00000
553672016.02.19 08:38modify184561.001.111291.107290.00000
553682016.02.19 09:04close184561.001.111381.107290.00000973.4615376610.51
553692016.02.19 14:03sell184571.001.110920.000000.00000
553702016.02.19 14:03modify184571.001.110921.112920.00000
553712016.02.19 14:28close184571.001.111001.112920.00000-865.3415375745.17
553722016.02.19 14:57buy184581.001.110380.000000.00000
553732016.02.19 14:57modify184581.001.110381.108380.00000
553742016.02.19 15:30s/l184581.001.108381.108380.00000-21632.6015354112.57
553752016.02.19 18:05sell184591.001.111580.000000.00000
553762016.02.19 18:05modify184591.001.111581.113580.00000
553772016.02.19 18:20close184591.001.111731.113580.00000-1622.5015352490.07
553782016.02.22 09:32buy184601.001.109980.000000.00000
553792016.02.22 09:32modify184601.001.109981.105980.00000
553802016.02.22 10:17close184601.001.108811.105980.00000-12655.0715339835.00
553812016.02.22 12:02buy184611.001.107660.000000.00000
553822016.02.22 12:02modify184611.001.107661.105660.00000
553832016.02.22 12:17s/l184611.001.105661.105660.00000-21632.6015318202.40
553842016.02.22 13:49buy184621.001.104030.000000.00000
553852016.02.22 13:49modify184621.001.104031.102030.00000
553862016.02.22 14:08close184621.001.103921.102030.00000-1189.7915317012.61
553872016.02.22 14:21buy184631.001.102610.000000.00000
553882016.02.22 14:21modify184631.001.102611.100610.00000
553892016.02.22 14:40close184631.001.102481.100610.00000-1406.1215315606.49
553902016.02.22 15:23sell184641.001.103380.000000.00000
553912016.02.22 15:23modify184641.001.103381.105380.00000
553922016.02.22 15:31close184641.001.102621.105380.000008220.7015323827.19
553932016.02.22 15:42buy184651.001.101860.000000.00000
553942016.02.22 15:42modify184651.001.101861.099860.00000
553952016.02.22 16:14close184651.001.101221.099860.00000-6922.4315316904.76
553962016.02.22 19:04buy184661.001.101190.000000.00000
553972016.02.22 19:04modify184661.001.101191.099190.00000
553982016.02.22 19:21close184661.001.101481.099190.000003136.7215320041.48
553992016.02.23 09:39buy184671.001.102680.000000.00000
554002016.02.23 09:39modify184671.001.102681.098680.00000
554012016.02.23 09:49close184671.001.103181.098680.000005408.1515325449.63
554022016.02.23 13:04buy184681.001.100400.000000.00000
554032016.02.23 13:04modify184681.001.100401.098400.00000
554042016.02.23 13:19close184681.001.100691.098400.000003136.7315328586.36
554052016.02.23 13:49buy184691.001.099340.000000.00000
554062016.02.23 13:49modify184691.001.099341.097340.00000
554072016.02.23 14:05close184691.001.099481.097340.000001514.2815330100.64
554082016.02.23 15:03sell184701.001.101430.000000.00000
554092016.02.23 15:03modify184701.001.101431.103430.00000
554102016.02.23 15:14close184701.001.100671.103430.000008220.6915338321.33
554112016.02.23 15:15buy184711.001.100120.000000.00000
554122016.02.23 15:15modify184711.001.100121.098120.00000
554132016.02.23 15:31close184711.001.100001.098120.00000-1297.9615337023.37
554142016.02.24 09:49buy184721.001.100090.000000.00000
554152016.02.24 09:49modify184721.001.100091.096090.00000
554162016.02.24 10:14close184721.001.099881.096090.00000-2271.4315334751.94
554172016.02.24 13:40buy184731.001.096700.000000.00000
554182016.02.24 13:40modify184731.001.096701.094700.00000
554192016.02.24 14:01close184731.001.096381.094700.00000-3461.2215331290.72
554202016.02.24 14:57sell184741.001.097350.000000.00000
554212016.02.24 14:57modify184741.001.097351.099350.00000
554222016.02.24 15:20close184741.001.097671.099350.00000-3461.3415327829.38
554232016.02.24 15:38sell184751.001.099220.000000.00000
554242016.02.24 15:38modify184751.001.099221.101220.00000
554252016.02.24 16:02close184751.001.099581.101220.00000-3894.0215323935.36
554262016.02.24 18:11sell184761.001.103660.000000.00000
554272016.02.24 18:11modify184761.001.103661.105660.00000
554282016.02.24 18:29close184761.001.103701.105660.00000-432.6715323502.69
554292016.02.24 18:45buy184771.001.102370.000000.00000
554302016.02.24 18:45modify184771.001.102371.100370.00000
554312016.02.24 19:12close184771.001.102051.100370.00000-3461.2115320041.48
554322016.02.25 09:34buy184781.001.101790.000000.00000
554332016.02.25 09:34modify184781.001.101791.097790.00000
554342016.02.25 09:43close184781.001.102291.097790.000005408.1515325449.63
554352016.02.25 13:10sell184791.001.102830.000000.00000
554362016.02.25 13:10modify184791.001.102831.104830.00000
554372016.02.25 13:29close184791.001.102671.104830.000001730.6715327180.30
554382016.02.25 14:13sell184801.001.103960.000000.00000
554392016.02.25 14:13modify184801.001.103961.105960.00000
554402016.02.25 14:34close184801.001.103881.105960.00000865.3315328045.63
554412016.02.25 15:14buy184811.001.102570.000000.00000
554422016.02.25 15:14modify184811.001.102571.100570.00000
554432016.02.25 15:34s/l184811.001.100571.100570.00000-21632.6015306413.03
554442016.02.26 15:01buy184821.001.101480.000000.00000
554452016.02.26 15:01modify184821.001.101481.099480.00000
554462016.02.26 15:19close184821.001.101161.099480.00000-3461.2115302951.82
554472016.02.26 15:34buy184831.001.098840.000000.00000
554482016.02.26 15:34modify184831.001.098841.096840.00000
554492016.02.26 16:02s/l184831.001.096841.096840.00000-21632.6015281319.22
554502016.02.26 18:00buy184841.001.092540.000000.00000
554512016.02.26 18:00modify184841.001.092541.090540.00000
554522016.02.26 18:20close184841.001.092351.090540.00000-2055.0915279264.13
554532016.02.29 06:54sell184851.001.093580.000000.00000
554542016.02.29 06:54modify184851.001.093581.097580.00000
554552016.02.29 07:11close184851.001.093151.097580.000004651.1815283915.31
554562016.02.29 12:01buy184861.001.090680.000000.00000
554572016.02.29 12:01modify184861.001.090681.088680.00000
554582016.02.29 12:27close184861.001.090241.088680.00000-4759.1715279156.14
554592016.02.29 13:02buy184871.001.089780.000000.00000
554602016.02.29 13:02modify184871.001.089781.087780.00000
554612016.02.29 13:47close184871.001.088511.087780.00000-13736.7015265419.44
554622016.02.29 18:42sell184881.001.087120.000000.00000
554632016.02.29 18:42modify184881.001.087121.089120.00000
554642016.02.29 18:50close184881.001.086581.089120.000005841.0115271260.45
554652016.03.01 09:04buy184891.001.087600.000000.00000
554662016.03.01 09:04modify184891.001.087601.083600.00000
554672016.03.01 09:20close184891.001.087761.083600.000001730.6115272991.06
554682016.03.01 09:26buy184901.001.086790.000000.00000
554692016.03.01 09:26modify184901.001.086791.082790.00000
554702016.03.01 09:34close184901.001.087381.082790.000006381.6115279372.67
554712016.03.01 09:39sell184911.001.088170.000000.00000
554722016.03.01 09:39modify184911.001.088171.092170.00000
554732016.03.01 09:47close184911.001.087711.092170.000004975.6815284348.35
554742016.03.01 12:39sell184921.001.087230.000000.00000
554752016.03.01 12:39modify184921.001.087231.089230.00000
554762016.03.01 12:55close184921.001.087191.089230.00000432.6715284781.02
554772016.03.01 13:28buy184931.001.085690.000000.00000
554782016.03.01 13:28modify184931.001.085691.083690.00000
554792016.03.01 13:37close184931.001.086491.083690.000008653.0415293434.06
554802016.03.01 18:09buy184941.001.084210.000000.00000
554812016.03.01 18:09modify184941.001.084211.082210.00000
554822016.03.01 18:23close184941.001.084711.082210.000005408.1515298842.21
554832016.03.02 08:53buy184951.001.085160.000000.00000
554842016.03.02 08:53modify184951.001.085161.081160.00000
554852016.03.02 09:10close184951.001.085161.081160.000000.0015298842.21
554862016.03.02 15:02buy184961.001.084640.000000.00000
554872016.03.02 15:02modify184961.001.084641.082640.00000
554882016.03.02 15:06close184961.001.085441.082640.000008653.0415307495.25
554892016.03.03 12:10sell184971.001.087650.000000.00000
554902016.03.03 12:10modify184971.001.087651.089650.00000
554912016.03.03 12:34close184971.001.087511.089650.000001514.3415309009.59
554922016.03.03 13:47sell184981.001.088600.000000.00000
554932016.03.03 13:47modify184981.001.088601.090600.00000
554942016.03.03 14:02close184981.001.088001.090600.000006490.0215315499.61
554952016.03.03 14:19sell184991.001.088760.000000.00000
554962016.03.03 14:19modify184991.001.088761.090760.00000
554972016.03.03 14:50s/l184991.001.090761.090760.00000-21633.4015293866.21
554982016.03.03 15:41sell185001.001.090860.000000.00000
554992016.03.03 15:41modify185001.001.090861.092860.00000
555002016.03.03 15:57close185001.001.090291.092860.000006165.5215300031.73
555012016.03.03 18:13sell185011.001.093960.000000.00000
555022016.03.03 18:13modify185011.001.093961.095960.00000
555032016.03.03 18:36s/l185011.001.095961.095960.00000-21633.4015278398.33
555042016.03.04 12:34sell185021.001.097560.000000.00000
555052016.03.04 12:34modify185021.001.097561.099560.00000
555062016.03.04 12:51close185021.001.097781.099560.00000-2379.6815276018.65
555072016.03.04 15:31buy185031.001.094840.000000.00000
555082016.03.04 15:31modify185031.001.094841.092840.00000
555092016.03.04 15:32s/l185031.001.092841.092840.00000-21632.6015254386.05
555102016.03.04 18:13sell185041.001.101920.000000.00000
555112016.03.04 18:13modify185041.001.101921.103920.00000
555122016.03.04 18:21close185041.001.101141.103920.000008437.0215262823.07
555132016.03.04 18:43sell185051.001.102420.000000.00000
555142016.03.04 18:43modify185051.001.102421.104420.00000
555152016.03.04 18:53close185051.001.101901.104420.000005624.6815268447.75
555162016.03.04 19:07buy185061.001.100080.000000.00000
555172016.03.04 19:07modify185061.001.100081.098080.00000
555182016.03.04 19:26close185061.001.100211.098080.000001406.1215269853.87
555192016.03.07 09:11buy185071.001.097650.000000.00000
555202016.03.07 09:11modify185071.001.097651.093650.00000
555212016.03.07 10:02close185071.001.097101.093650.00000-5948.9715263904.90
555222016.03.07 13:23buy185081.001.094300.000000.00000
555232016.03.07 13:23modify185081.001.094301.092300.00000
555242016.03.07 13:39close185081.001.094411.092300.000001189.7915265094.69
555252016.03.07 14:14sell185091.001.096050.000000.00000
555262016.03.07 14:14modify185091.001.096051.098050.00000
555272016.03.07 14:29close185091.001.096201.098050.00000-1622.5015263472.19
555282016.03.07 14:50buy185101.001.095370.000000.00000
555292016.03.07 14:50modify185101.001.095371.093370.00000
555302016.03.07 15:08close185101.001.095311.093370.00000-648.9815262823.21
555312016.03.07 18:27sell185111.001.098880.000000.00000
555322016.03.07 18:27modify185111.001.098881.100880.00000
555332016.03.07 18:45close185111.001.098931.100880.00000-540.8315262282.38
555342016.03.07 18:52sell185121.001.100270.000000.00000
555352016.03.07 18:52modify185121.001.100271.102270.00000
555362016.03.07 19:23s/l185121.001.102271.102270.00000-21633.4015240648.98
555372016.03.08 09:33sell185131.001.103430.000000.00000
555382016.03.08 09:33modify185131.001.103431.107430.00000
555392016.03.08 09:39close185131.001.102881.107430.000005949.1815246598.16
555402016.03.08 09:53sell185141.001.103980.000000.00000
555412016.03.08 09:53modify185141.001.103981.107980.00000
555422016.03.08 10:02close185141.001.103391.107980.000006381.8615252980.02
555432016.03.08 12:37buy185151.001.101510.000000.00000
555442016.03.08 12:37modify185151.001.101511.099510.00000
555452016.03.08 12:58close185151.001.101271.099510.00000-2595.9115250384.11
555462016.03.08 13:10buy185161.001.100200.000000.00000
555472016.03.08 13:10modify185161.001.100201.098200.00000
555482016.03.08 13:16close185161.001.101001.098200.000008653.0415259037.15
555492016.03.08 14:30sell185171.001.102350.000000.00000
555502016.03.08 14:30modify185171.001.102351.104350.00000
555512016.03.08 14:51close185171.001.102041.104350.000003353.1815262390.33
555522016.03.08 15:16sell185181.001.103180.000000.00000
555532016.03.08 15:16modify185181.001.103181.105180.00000
555542016.03.08 15:28close185181.001.102221.105180.0000010384.0415272774.37
555552016.03.08 18:00sell185191.001.105650.000000.00000
555562016.03.08 18:00modify185191.001.105651.107650.00000
555572016.03.08 18:05close185191.001.104571.107650.0000011682.0415284456.41
555582016.03.08 18:44buy185201.001.102850.000000.00000
555592016.03.08 18:44modify185201.001.102851.100850.00000
555602016.03.08 19:01close185201.001.102871.100850.00000216.3215284672.73
555612016.03.08 19:21buy185211.001.102010.000000.00000
555622016.03.08 19:21modify185211.001.102011.100010.00000
555632016.03.08 19:38close185211.001.101911.100010.00000-1081.6315283591.10
555642016.03.09 12:22sell185221.001.097490.000000.00000
555652016.03.09 12:22modify185221.001.097491.099490.00000
555662016.03.09 12:37close185221.001.097001.099490.000005300.1815288891.28
555672016.03.09 12:48buy185231.001.095810.000000.00000
555682016.03.09 12:48modify185231.001.095811.093810.00000
555692016.03.09 13:04close185231.001.096081.093810.000002920.4015291811.68
555702016.03.09 18:39sell185241.001.102420.000000.00000
555712016.03.09 18:39modify185241.001.102421.104420.00000
555722016.03.09 18:57close185241.001.102161.104420.000002812.3415294624.02
555732016.03.10 12:36sell185251.001.097700.000000.00000
555742016.03.10 12:36modify185251.001.097701.099700.00000
555752016.03.10 12:51close185251.001.097661.099700.00000432.6715295056.69
555762016.03.10 13:21buy185261.001.096330.000000.00000
555772016.03.10 13:21modify185261.001.096331.094330.00000
555782016.03.10 13:36close185261.001.096941.094330.000006597.9415301654.63
555792016.03.10 14:19sell185271.001.098560.000000.00000
555802016.03.10 14:19modify185271.001.098561.100560.00000
555812016.03.10 14:30close185271.001.097801.100560.000008220.6915309875.32
555822016.03.10 14:32buy185281.001.097110.000000.00000
555832016.03.10 14:32modify185281.001.097111.095110.00000
555842016.03.10 14:45s/l185281.001.095111.095110.00000-21632.6015288242.72
555852016.03.10 15:35buy185291.001.084010.000000.00000
555862016.03.10 15:35modify185291.001.084011.082010.00000
555872016.03.10 15:45close185291.001.084861.082010.000009193.8615297436.58
555882016.03.10 18:26sell185301.001.116110.000000.00000
555892016.03.10 18:26modify185301.001.116111.118110.00000
555902016.03.10 18:34s/l185301.001.118111.118110.00000-21633.4015275803.18
555912016.03.10 19:18sell185311.001.118000.000000.00000
555922016.03.10 19:18modify185311.001.118001.120000.00000
555932016.03.10 19:37s/l185311.001.120001.120000.00000-21633.4015254169.78
555942016.03.11 08:01sell185321.001.117910.000000.00000
555952016.03.11 08:01modify185321.001.117911.121910.00000
555962016.03.11 08:15close185321.001.117451.121910.000004975.6815259145.46
555972016.03.11 09:02sell185331.001.117770.000000.00000
555982016.03.11 09:02modify185331.001.117771.121770.00000
555992016.03.11 09:07close185331.001.116591.121770.0000012763.7115271909.17
556002016.03.11 09:10buy185341.001.115720.000000.00000
556012016.03.11 09:10modify185341.001.115721.111720.00000
556022016.03.11 09:23close185341.001.116231.111720.000005516.3115277425.48
556032016.03.11 09:43buy185351.001.114090.000000.00000
556042016.03.11 09:43modify185351.001.114091.110090.00000
556052016.03.11 09:52close185351.001.115671.110090.0000017089.7515294515.23
556062016.03.11 12:00buy185361.001.111050.000000.00000
556072016.03.11 12:00modify185361.001.111051.109050.00000
556082016.03.11 12:27close185361.001.110521.109050.00000-5732.6415288782.59
556092016.03.11 12:40buy185371.001.109330.000000.00000
556102016.03.11 12:40modify185371.001.109331.107330.00000
556112016.03.11 13:10close185371.001.109451.107330.000001297.9615290080.55
556122016.03.11 13:50sell185381.001.109170.000000.00000
556132016.03.11 13:50modify185381.001.109171.111170.00000
556142016.03.11 14:06s/l185381.001.111171.111170.00000-21633.4015268447.15
556152016.03.11 14:35buy185391.001.110060.000000.00000
556162016.03.11 14:35modify185391.001.110061.108060.00000
556172016.03.11 15:00close185391.001.109751.108060.00000-3353.0515265094.10
556182016.03.11 15:13buy185401.001.109050.000000.00000
556192016.03.11 15:13modify185401.001.109051.107050.00000
556202016.03.11 15:20close185401.001.110211.107050.0000012546.9015277641.00
556212016.03.11 15:23sell185411.001.111050.000000.00000
556222016.03.11 15:23modify185411.001.111051.113050.00000
556232016.03.11 15:44close185411.001.111281.113050.00000-2487.8415275153.16
556242016.03.11 18:33sell185421.001.117970.000000.00000
556252016.03.11 18:33modify185421.001.117971.119970.00000
556262016.03.11 18:56close185421.001.117961.119970.00000108.1715275261.33
556272016.03.11 19:27buy185431.001.116450.000000.00000
556282016.03.11 19:27modify185431.001.116451.114450.00000
556292016.03.11 19:48s/l185431.001.114451.114450.00000-21632.6015253628.73
556302016.03.14 12:16sell185441.001.112770.000000.00000
556312016.03.14 12:16modify185441.001.112771.114770.00000
556322016.03.14 12:34close185441.001.112671.114770.000001081.6715254710.40
556332016.03.14 14:53buy185451.001.109960.000000.00000
556342016.03.14 14:53modify185451.001.109961.107960.00000
556352016.03.14 15:00close185451.001.110771.107960.000008761.2015263471.60
556362016.03.14 18:31buy185461.001.109600.000000.00000
556372016.03.14 18:31modify185461.001.109601.107600.00000
556382016.03.14 18:36close185461.001.110161.107600.000006057.1315269528.73
556392016.03.14 18:58sell185471.001.110620.000000.00000
556402016.03.14 18:58modify185471.001.110621.112620.00000
556412016.03.14 19:07close185471.001.110151.112620.000005083.8415274612.57
556422016.03.14 19:09sell185481.001.111290.000000.00000
556432016.03.14 19:09modify185481.001.111291.113290.00000
556442016.03.14 19:26close185481.001.110991.113290.000003245.0115277857.58
556452016.03.15 12:16buy185491.001.110070.000000.00000
556462016.03.15 12:16modify185491.001.110071.108070.00000
556472016.03.15 12:55s/l185491.001.108071.108070.00000-21632.6015256224.98
556482016.03.15 14:05sell185501.001.109140.000000.00000
556492016.03.15 14:05modify185501.001.109141.111140.00000
556502016.03.15 14:33close185501.001.109001.111140.000001514.3415257739.32
556512016.03.15 15:32sell185511.001.111260.000000.00000
556522016.03.15 15:32modify185511.001.111261.113260.00000
556532016.03.15 15:57close185511.001.111331.113260.00000-757.1715256982.15
556542016.03.15 18:25sell185521.001.110470.000000.00000
556552016.03.15 18:25modify185521.001.110471.112470.00000
556562016.03.15 18:59close185521.001.110871.112470.00000-4326.6815252655.47
556572016.03.16 09:43buy185531.001.108750.000000.00000
556582016.03.16 09:43modify185531.001.108751.104750.00000
556592016.03.16 09:59close185531.001.109051.104750.000003244.8915255900.36
556602016.03.16 15:31buy185541.001.108260.000000.00000
556612016.03.16 15:31modify185541.001.108261.106260.00000
556622016.03.16 15:48close185541.001.108591.106260.000003569.3815259469.74
556632016.03.16 18:58sell185551.001.107280.000000.00000
556642016.03.16 18:58modify185551.001.107281.109280.00000
556652016.03.16 19:35close185551.001.107901.109280.00000-6706.3515252763.39
556662016.03.17 06:41sell185561.001.122780.000000.00000
556672016.03.17 06:41modify185561.001.122781.126780.00000
556682016.03.17 06:50close185561.001.122241.126780.000005841.0215258604.41
556692016.03.17 12:51sell185571.001.129700.000000.00000
556702016.03.17 12:51modify185571.001.129701.131700.00000
556712016.03.17 13:04s/l185571.001.131701.131700.00000-21633.4015236971.01
556722016.03.17 14:20buy185581.001.131240.000000.00000
556732016.03.17 14:20modify185581.001.131241.129240.00000
556742016.03.17 14:43close185581.001.131001.129240.00000-2595.9115234375.10
556752016.03.17 14:45sell185591.001.131870.000000.00000
556762016.03.17 14:45modify185591.001.131871.133870.00000
556772016.03.17 15:05close185591.001.132021.133870.00000-1622.5015232752.60
556782016.03.17 15:10buy185601.001.130860.000000.00000
556792016.03.17 15:10modify185601.001.130861.128860.00000
556802016.03.17 15:35close185601.001.130231.128860.00000-6814.2715225938.33
556812016.03.17 18:11buy185611.001.130120.000000.00000
556822016.03.17 18:11modify185611.001.130121.128120.00000
556832016.03.17 18:22close185611.001.131021.128120.000009734.6715235673.00
556842016.03.17 18:51sell185621.001.131610.000000.00000
556852016.03.17 18:51modify185621.001.131611.133610.00000
556862016.03.17 18:56close185621.001.130461.133610.0000012439.2115248112.21
556872016.03.18 09:52buy185631.001.129450.000000.00000
556882016.03.18 09:52modify185631.001.129451.125450.00000
556892016.03.18 10:27close185631.001.128951.125450.00000-5408.1515242704.06
556902016.03.18 12:06buy185641.001.125810.000000.00000
556912016.03.18 12:06modify185641.001.125811.123810.00000
556922016.03.18 12:15close185641.001.126611.123810.000008653.0415251357.10
556932016.03.18 12:44sell185651.001.127890.000000.00000
556942016.03.18 12:44modify185651.001.127891.129890.00000
556952016.03.18 12:55close185651.001.127131.129890.000008220.6915259577.79
556962016.03.21 12:28sell185661.001.125730.000000.00000
556972016.03.21 12:28modify185661.001.125731.127730.00000
556982016.03.21 12:48close185661.001.125801.127730.00000-757.1715258820.62
556992016.03.21 13:44sell185671.001.127250.000000.00000
557002016.03.21 13:44modify185671.001.127251.129250.00000
557012016.03.21 14:10close185671.001.127761.129250.00000-5516.5115253304.11
557022016.03.21 15:32sell185681.001.127770.000000.00000
557032016.03.21 15:32modify185681.001.127771.129770.00000
557042016.03.21 15:41close185681.001.127011.129770.000008220.6915261524.80
557052016.03.21 18:35buy185691.001.124860.000000.00000
557062016.03.21 18:35modify185691.001.124861.122860.00000
557072016.03.21 18:41close185691.001.125521.122860.000007138.7615268663.56
557082016.03.22 12:43sell185701.001.121360.000000.00000
557092016.03.22 12:43modify185701.001.121361.123360.00000
557102016.03.22 12:55close185701.001.120581.123360.000008437.0215277100.58
557112016.03.22 13:41sell185711.001.121640.000000.00000
557122016.03.22 13:41modify185711.001.121641.123640.00000
557132016.03.22 13:57close185711.001.121211.123640.000004651.1815281751.76
557142016.03.22 14:45sell185721.001.121800.000000.00000
557152016.03.22 14:45modify185721.001.121801.123800.00000
557162016.03.22 15:28close185721.001.122641.123800.00000-9086.0315272665.73
557172016.03.22 18:34sell185731.001.123500.000000.00000
557182016.03.22 18:34modify185731.001.123501.125500.00000
557192016.03.22 18:38close185731.001.122581.125500.000009951.3615282617.09
557202016.03.22 19:24buy185741.001.121080.000000.00000
557212016.03.22 19:24modify185741.001.121081.119080.00000
557222016.03.22 19:41close185741.001.121191.119080.000001189.8015283806.89
557232016.03.23 09:54buy185751.001.119470.000000.00000
557242016.03.23 09:54modify185751.001.119471.115470.00000
557252016.03.23 10:28close185751.001.119091.115470.00000-4110.1915279696.70
557262016.03.23 13:55sell185761.001.119870.000000.00000
557272016.03.23 13:55modify185761.001.119871.121870.00000
557282016.03.23 14:10close185761.001.119221.121870.000007030.8615286727.56
557292016.03.23 15:34buy185771.001.117370.000000.00000
557302016.03.23 15:34modify185771.001.117371.115370.00000
557312016.03.23 15:51close185771.001.117631.115370.000002812.2415289539.80
557322016.03.23 19:12buy185781.001.116530.000000.00000
557332016.03.23 19:12modify185781.001.116531.114530.00000
557342016.03.23 19:40close185781.001.116521.114530.00000-108.1615289431.64
557352016.03.24 13:34sell185791.001.118320.000000.00000
557362016.03.24 13:34modify185791.001.118321.120320.00000
557372016.03.24 13:46close185791.001.117561.120320.000008220.6915297652.33
557382016.03.24 13:50buy185801.001.116920.000000.00000
557392016.03.24 13:50modify185801.001.116921.114920.00000
557402016.03.24 14:05close185801.001.116961.114920.00000432.6515298084.98
557412016.03.24 14:46buy185811.001.115210.000000.00000
557422016.03.24 14:46modify185811.001.115211.113210.00000
557432016.03.24 15:06close185811.001.115281.113210.00000757.1415298842.12
557442016.03.24 15:13sell185821.001.116180.000000.00000
557452016.03.24 15:13modify185821.001.116181.118180.00000
557462016.03.24 15:33close185821.001.115791.118180.000004218.5215303060.64
557472016.03.24 18:30sell185831.001.116570.000000.00000
557482016.03.24 18:30modify185831.001.116571.118570.00000
557492016.03.24 18:51close185831.001.116621.118570.00000-540.8315302519.81
557502016.03.28 18:53buy185841.001.120430.000000.00000
557512016.03.28 18:53modify185841.001.120431.118430.00000
557522016.03.28 19:01close185841.001.120931.118430.000005408.1515307927.96
557532016.03.29 12:49sell185851.001.118830.000000.00000
557542016.03.29 12:49modify185851.001.118831.120830.00000
557552016.03.29 13:18close185851.001.119891.120830.00000-11465.7015296462.26
557562016.03.29 13:56sell185861.001.120650.000000.00000
557572016.03.29 13:56modify185861.001.120651.122650.00000
557582016.03.29 14:24close185861.001.121071.122650.00000-4543.0215291919.24
557592016.03.29 14:47buy185871.001.119770.000000.00000
557602016.03.29 14:47modify185871.001.119771.117770.00000
557612016.03.29 15:02close185871.001.120241.117770.000005083.6615297002.90
557622016.03.29 15:40sell185881.001.121210.000000.00000
557632016.03.29 15:40modify185881.001.121211.123210.00000
557642016.03.29 15:51close185881.001.120441.123210.000008328.8615305331.76
557652016.03.29 18:00buy185891.001.118790.000000.00000
557662016.03.29 18:00modify185891.001.118791.116790.00000
557672016.03.29 18:10close185891.001.119301.116790.000005516.3115310848.07
557682016.03.29 18:45sell185901.001.120100.000000.00000
557692016.03.29 18:45modify185901.001.120101.122100.00000
557702016.03.29 19:12close185901.001.120021.122100.00000865.3415311713.41
557712016.03.29 19:21sell185911.001.123750.000000.00000
557722016.03.29 19:21modify185911.001.123751.125750.00000
557732016.03.29 19:23s/l185911.001.125751.125750.00000-21633.4015290080.01
557742016.03.30 09:01sell185921.001.130420.000000.00000
557752016.03.30 09:01modify185921.001.130421.134420.00000
557762016.03.30 09:16close185921.001.130021.134420.000004326.6815294406.69
557772016.03.30 12:03buy185931.001.131670.000000.00000
557782016.03.30 12:03modify185931.001.131671.129670.00000
557792016.03.30 12:19close185931.001.132121.129670.000004867.3415299274.03
557802016.03.30 14:15sell185941.001.132490.000000.00000
557812016.03.30 14:15modify185941.001.132491.134490.00000
557822016.03.30 14:47close185941.001.132991.134490.00000-5408.3515293865.68
557832016.03.30 15:27buy185951.001.131170.000000.00000
557842016.03.30 15:27modify185951.001.131171.129170.00000
557852016.03.30 15:49close185951.001.131501.129170.000003569.3815297435.06
557862016.03.30 18:07buy185961.001.133930.000000.00000
557872016.03.30 18:07modify185961.001.133931.131930.00000
557882016.03.30 18:17close185961.001.134851.131930.000009951.0015307386.06
557892016.03.30 18:30buy185971.001.133380.000000.00000
557902016.03.30 18:30modify185971.001.133381.131380.00000
557912016.03.30 18:48close185971.001.133191.131380.00000-2055.0915305330.97
557922016.03.31 12:07sell185981.001.136340.000000.00000
557932016.03.31 12:07modify185981.001.136341.138340.00000
557942016.03.31 12:26close185981.001.136191.138340.000001622.5115306953.48
557952016.03.31 13:25sell185991.001.137770.000000.00000
557962016.03.31 13:25modify185991.001.137771.139770.00000
557972016.03.31 13:30close185991.001.136881.139770.000009626.8615316580.34
557982016.03.31 14:33sell186001.001.138620.000000.00000
557992016.03.31 14:33modify186001.001.138621.140620.00000
558002016.03.31 14:35close186001.001.137841.140620.000008437.0215325017.36
558012016.03.31 14:49sell186011.001.139180.000000.00000
558022016.03.31 14:49modify186011.001.139181.141180.00000
558032016.03.31 15:08close186011.001.138751.141180.000004651.1815329668.54
558042016.04.01 15:15sell186021.001.143070.000000.00000
558052016.04.01 15:15modify186021.001.143071.145070.00000
558062016.04.01 15:21close186021.001.142311.145070.000008220.6915337889.23
558072016.04.01 15:33buy186031.001.140480.000000.00000
558082016.04.01 15:33modify186031.001.140481.138480.00000
558092016.04.01 15:40close186031.001.141971.138480.0000016116.2915354005.52
558102016.04.01 18:00buy186041.001.134370.000000.00000
558112016.04.01 18:00modify186041.001.134371.132370.00000
558122016.04.01 18:11close186041.001.135061.132370.000007463.2515361468.77
558132016.04.01 18:32sell186051.001.136630.000000.00000
558142016.04.01 18:32modify186051.001.136631.138630.00000
558152016.04.01 19:06s/l186051.001.138631.138630.00000-21633.4015339835.37
558162016.04.04 09:14buy186061.001.138320.000000.00000
558172016.04.04 09:14modify186061.001.138321.134320.00000
558182016.04.04 09:25close186061.001.138821.134320.000005408.1515345243.52
558192016.04.04 09:51buy186071.001.137410.000000.00000
558202016.04.04 09:51modify186071.001.137411.133410.00000
558212016.04.04 10:02close186071.001.137911.133410.000005408.1515350651.67
558222016.04.04 15:18sell186081.001.138570.000000.00000
558232016.04.04 15:18modify186081.001.138571.140570.00000
558242016.04.04 16:10close186081.001.139641.140570.00000-11573.8715339077.80
558252016.04.04 19:16sell186091.001.139270.000000.00000
558262016.04.04 19:16modify186091.001.139271.141270.00000
558272016.04.04 19:35close186091.001.139271.141270.000000.0015339077.80
558282016.04.05 07:10buy186101.001.138600.000000.00000
558292016.04.05 07:10modify186101.001.138601.134600.00000
558302016.04.05 07:27close186101.001.138681.134600.00000865.3015339943.10
558312016.04.05 15:36sell186111.001.137960.000000.00000
558322016.04.05 15:36modify186111.001.137961.139960.00000
558332016.04.05 15:51close186111.001.137631.139960.000003569.5115343512.61
558342016.04.05 18:35sell186121.001.138830.000000.00000
558352016.04.05 18:35modify186121.001.138831.140830.00000
558362016.04.05 18:58close186121.001.139181.140830.00000-3785.8515339726.76
558372016.04.05 19:00buy186131.001.137790.000000.00000
558382016.04.05 19:00modify186131.001.137791.135790.00000
558392016.04.05 19:14close186131.001.138811.135790.0000011032.6215350759.38
558402016.04.06 14:27buy186141.001.134270.000000.00000
558412016.04.06 14:27modify186141.001.134271.132270.00000
558422016.04.06 14:45close186141.001.133921.132270.00000-3785.7015346973.68
558432016.04.06 14:52sell186151.001.135120.000000.00000
558442016.04.06 14:52modify186151.001.135121.137120.00000
558452016.04.06 14:57close186151.001.134221.137120.000009735.0315356708.71
558462016.04.06 18:01buy186161.001.137010.000000.00000
558472016.04.06 18:01modify186161.001.137011.135010.00000
558482016.04.06 18:10close186161.001.137521.135010.000005516.3215362225.03
558492016.04.06 18:23sell186171.001.138830.000000.00000
558502016.04.06 18:23modify186171.001.138831.140830.00000
558512016.04.06 18:38s/l186171.001.140831.140830.00000-21633.4015340591.63
558522016.04.07 09:34sell186181.001.144070.000000.00000
558532016.04.07 09:34modify186181.001.144071.148070.00000
558542016.04.07 10:01close186181.001.144221.148070.00000-1622.5015338969.13
558552016.04.07 12:24sell186191.001.139240.000000.00000
558562016.04.07 12:24modify186191.001.139241.141240.00000
558572016.04.07 12:53close186191.001.139621.141240.00000-4110.3415334858.79
558582016.04.07 13:33buy186201.001.138010.000000.00000
558592016.04.07 13:33modify186201.001.138011.136010.00000
558602016.04.07 13:48close186201.001.138241.136010.000002487.7515337346.54
558612016.04.07 14:00buy186211.001.137220.000000.00000
558622016.04.07 14:00modify186211.001.137221.135220.00000
558632016.04.07 14:04close186211.001.138021.135220.000008653.0415345999.58
558642016.04.07 14:15sell186221.001.139080.000000.00000
558652016.04.07 14:15modify186221.001.139081.141080.00000
558662016.04.07 14:38close186221.001.139401.141080.00000-3461.3415342538.24
558672016.04.07 14:48buy186231.001.138000.000000.00000
558682016.04.07 14:48modify186231.001.138001.136000.00000
558692016.04.07 14:57s/l186231.001.136001.136000.00000-21632.6015320905.64
558702016.04.07 18:04sell186241.001.138870.000000.00000
558712016.04.07 18:04modify186241.001.138871.140870.00000
558722016.04.07 18:11close186241.001.138171.140870.000007571.6915328477.33
558732016.04.08 09:15sell186251.001.137370.000000.00000
558742016.04.08 09:15modify186251.001.137371.141370.00000
558752016.04.08 09:31close186251.001.136931.141370.000004759.3515333236.68
558762016.04.08 15:39buy186261.001.135690.000000.00000
558772016.04.08 15:39modify186261.001.135691.133690.00000
558782016.04.08 15:54close186261.001.136091.133690.000004326.5215337563.20
558792016.04.08 18:00sell186271.001.140540.000000.00000
558802016.04.08 18:00modify186271.001.140541.142540.00000
558812016.04.08 18:07close186271.001.139881.142540.000007139.0215344702.22
558822016.04.08 18:26sell186281.001.141580.000000.00000
558832016.04.08 18:26modify186281.001.141581.143580.00000
558842016.04.08 18:34close186281.001.140881.143580.000007571.6915352273.91
558852016.04.08 19:28sell186291.001.141270.000000.00000
558862016.04.08 19:28modify186291.001.141271.143270.00000
558872016.04.08 19:37close186291.001.140711.143270.000006057.3515358331.26
558882016.05.23 06:35sell186301.001.124020.000000.00000
558892016.05.23 06:35modify186301.001.124021.128020.00000
558902016.05.23 06:54close186301.001.123791.128020.000002487.8415360819.10
558912016.05.23 09:12sell186311.001.123420.000000.00000
558922016.05.23 09:12modify186311.001.123421.127420.00000
558932016.05.23 09:19close186311.001.122861.127420.000006057.3515366876.45
558942016.05.23 15:22buy186321.001.120330.000000.00000
558952016.05.23 15:22modify186321.001.120331.118330.00000
558962016.05.23 15:40close186321.001.120421.118330.00000973.4715367849.92
558972016.05.24 09:09sell186331.001.122420.000000.00000
558982016.05.24 09:09modify186331.001.122421.126420.00000
558992016.05.24 09:16close186331.001.121751.126420.000007247.1815375097.10
559002016.05.24 09:59buy186341.001.120040.000000.00000
559012016.05.24 09:59modify186341.001.120041.116040.00000
559022016.05.24 10:08close186341.001.120711.116040.000007246.9215382344.02
559032016.05.24 15:01buy186351.001.116540.000000.00000
559042016.05.24 15:01modify186351.001.116541.114540.00000
559052016.05.24 15:20close186351.001.117021.114540.000005191.8315387535.85
559062016.05.24 15:32buy186361.001.115980.000000.00000
559072016.05.24 15:32modify186361.001.115981.113980.00000
559082016.05.24 15:39close186361.001.116781.113980.000008653.0415396188.89
559092016.05.24 18:35buy186371.001.114810.000000.00000
559102016.05.24 18:35modify186371.001.114811.112810.00000
559112016.05.24 19:21close186371.001.114191.112810.00000-6706.1015389482.79
559122016.05.25 18:14sell186381.001.115330.000000.00000
559132016.05.25 18:14modify186381.001.115331.117330.00000
559142016.05.25 18:44close186381.001.115871.117330.00000-5841.0215383641.77
559152016.05.26 14:01buy186391.001.117670.000000.00000
559162016.05.26 14:01modify186391.001.117671.115670.00000
559172016.05.26 14:16close186391.001.118051.115670.000004110.2015387751.97
559182016.05.26 18:00buy186401.001.118370.000000.00000
559192016.05.26 18:00modify186401.001.118371.116370.00000
559202016.05.26 18:23close186401.001.118101.116370.00000-2920.4015384831.57
559212016.05.26 19:17buy186411.001.117270.000000.00000
559222016.05.26 19:17modify186411.001.117271.115270.00000
559232016.05.26 19:47close186411.001.117271.115270.000000.0015384831.57
559242016.05.27 15:32sell186421.001.117540.000000.00000
559252016.05.27 15:32modify186421.001.117541.119540.00000
559262016.05.27 15:35close186421.001.116731.119540.000008761.5315393593.10
559272016.05.31 07:14buy186431.001.113660.000000.00000
559282016.05.31 07:14modify186431.001.113661.109660.00000
559292016.05.31 07:53close186431.001.113441.109660.00000-2379.5915391213.51
559302016.05.31 12:54sell186441.001.114430.000000.00000
559312016.05.31 12:54modify186441.001.114431.116430.00000
559322016.05.31 13:29close186441.001.115351.116430.00000-9951.3715381262.14
559332016.05.31 18:00buy186451.001.113220.000000.00000
559342016.05.31 18:00modify186451.001.113221.111220.00000
559352016.05.31 18:13close186451.001.113721.111220.000005408.1515386670.29
559362016.05.31 19:11sell186461.001.114180.000000.00000
559372016.05.31 19:11modify186461.001.114181.116180.00000
559382016.05.31 19:22close186461.001.113691.116180.000005300.1915391970.48
559392016.06.01 09:35sell186471.001.113140.000000.00000
559402016.06.01 09:35modify186471.001.113141.117140.00000
559412016.06.01 09:47close186471.001.112661.117140.000005192.0215397162.50
559422016.06.01 14:51sell186481.001.117480.000000.00000
559432016.06.01 14:51modify186481.001.117481.119480.00000
559442016.06.01 15:10close186481.001.117551.119480.00000-757.1715396405.33
559452016.06.01 18:05sell186491.001.117900.000000.00000
559462016.06.01 18:05modify186491.001.117901.119900.00000
559472016.06.01 18:18close186491.001.117311.119900.000006381.8515402787.18
559482016.06.01 19:02buy186501.001.115910.000000.00000
559492016.06.01 19:02modify186501.001.115911.113910.00000
559502016.06.01 19:17close186501.001.116161.113910.000002704.0815405491.26
559512016.06.01 19:20sell186511.001.116580.000000.00000
559522016.06.01 19:20modify186511.001.116581.118580.00000
559532016.06.01 19:51close186511.001.116911.118580.00000-3569.5115401921.75
559542016.06.02 14:43buy186521.001.118300.000000.00000
559552016.06.02 14:43modify186521.001.118301.116300.00000
559562016.06.02 14:50close186521.001.119101.116300.000008653.0415410574.79
559572016.06.02 15:38buy186531.001.116810.000000.00000
559582016.06.02 15:38modify186531.001.116811.114810.00000
559592016.06.02 15:44close186531.001.120581.114810.0000040777.4515451352.24
559602016.06.02 15:44sell186541.001.120580.000000.00000
559612016.06.02 15:44modify186541.001.120581.122580.00000
559622016.06.02 16:00close186541.001.118831.122580.0000018929.2315470281.47
559632016.06.02 18:06buy186551.001.115310.000000.00000
559642016.06.02 18:06modify186551.001.115311.113310.00000
559652016.06.02 18:21close186551.001.115761.113310.000004867.3415475148.81
559662016.06.03 15:31sell186561.001.122420.000000.00000
559672016.06.03 15:31modify186561.001.122421.124420.00000
559682016.06.03 15:33s/l186561.001.124421.124420.00000-21633.4015453515.41
559692016.06.03 18:10sell186571.001.134120.000000.00000
559702016.06.03 18:10modify186571.001.134121.136120.00000
559712016.06.03 18:15close186571.001.133401.136120.000007788.0215461303.43
559722016.06.06 15:20sell186581.001.135510.000000.00000
559732016.06.06 15:20modify186581.001.135511.137510.00000
559742016.06.06 15:39close186581.001.135451.137510.00000649.0015461952.43
559752016.06.07 07:11sell186591.001.136290.000000.00000
559762016.06.07 07:11modify186591.001.136291.140290.00000
559772016.06.07 07:16close186591.001.135671.140290.000006706.3515468658.78
559782016.06.07 14:36buy186601.001.134190.000000.00000
559792016.06.07 14:36modify186601.001.134191.132190.00000
559802016.06.07 14:51close186601.001.134281.132190.00000973.4615469632.24
559812016.06.08 15:33sell186611.001.139050.000000.00000
559822016.06.08 15:33modify186611.001.139051.141050.00000
559832016.06.08 15:48close186611.001.138741.141050.000003353.1815472985.42
559842016.06.09 13:09buy186621.001.134810.000000.00000
559852016.06.09 13:09modify186621.001.134811.132810.00000
559862016.06.09 13:29close186621.001.134851.132810.00000432.6615473418.08
559872016.06.09 14:09buy186631.001.133490.000000.00000
559882016.06.09 14:09modify186631.001.133491.131490.00000
559892016.06.09 14:24close186631.001.133751.131490.000002812.2415476230.32
559902016.06.09 15:41buy186641.001.133750.000000.00000
559912016.06.09 15:41modify186641.001.133751.131750.00000
559922016.06.09 16:04s/l186641.001.131751.131750.00000-21632.6015454597.72
559932016.06.09 18:00sell186651.001.132480.000000.00000
559942016.06.09 18:00modify186651.001.132481.134480.00000
559952016.06.09 18:22close186651.001.132851.134480.00000-4002.1815450595.54
559962016.06.09 19:12buy186661.001.131440.000000.00000
559972016.06.09 19:12modify186661.001.131441.129440.00000
559982016.06.09 19:31close186661.001.131711.129440.000002920.4015453515.94
559992016.06.10 12:53buy186671.001.128410.000000.00000
560002016.06.10 12:53modify186671.001.128411.126410.00000
560012016.06.10 13:12close186671.001.128661.126410.000002704.0815456220.02
560022016.06.10 18:28buy186681.001.128830.000000.00000
560032016.06.10 18:28modify186681.001.128831.126830.00000
560042016.06.10 18:55close186681.001.127811.126830.00000-11032.6315445187.39
560052016.06.13 09:03sell186691.001.125820.000000.00000
560062016.06.13 09:03modify186691.001.125821.129820.00000
560072016.06.13 09:11close186691.001.125301.129820.000005624.6815450812.07
560082016.06.14 09:59buy186701.001.125970.000000.00000
560092016.06.14 09:59modify186701.001.125971.121970.00000
560102016.06.14 10:14close186701.001.126051.121970.00000865.3115451677.38
560112016.06.14 12:05buy186711.001.122690.000000.00000
560122016.06.14 12:05modify186711.001.122691.120690.00000
560132016.06.14 12:30close186711.001.121731.120690.00000-10383.6515441293.73
560142016.06.14 18:00sell186721.001.120980.000000.00000
560152016.06.14 18:00modify186721.001.120981.122980.00000
560162016.06.14 18:17close186721.001.120531.122980.000004867.5215446161.25
560172016.06.15 09:13sell186731.001.121320.000000.00000
560182016.06.15 09:13modify186731.001.121321.125320.00000
560192016.06.15 09:31close186731.001.121611.125320.00000-3136.8515443024.40
560202016.06.15 09:44sell186741.001.122540.000000.00000
560212016.06.15 09:44modify186741.001.122541.126540.00000
560222016.06.15 10:01close186741.001.122431.126540.000001189.8415444214.24
560232016.06.15 12:22sell186751.001.123290.000000.00000
560242016.06.15 12:22modify186751.001.123291.125290.00000
560252016.06.15 12:37close186751.001.122671.125290.000006706.3515450920.59
560262016.06.15 18:13sell186761.001.124320.000000.00000
560272016.06.15 18:13modify186761.001.124321.126320.00000
560282016.06.15 18:20close186761.001.123561.126320.000008220.6915459141.28
560292016.06.15 18:31sell186771.001.124880.000000.00000
560302016.06.15 18:31modify186771.001.124881.126880.00000
560312016.06.15 18:43close186771.001.124421.126880.000004975.6915464116.97
560322016.06.16 12:54buy186781.001.124320.000000.00000
560332016.06.16 12:54modify186781.001.124321.122320.00000
560342016.06.16 13:09s/l186781.001.122321.122320.00000-21632.6015442484.37
560352016.06.16 13:39buy186791.001.120650.000000.00000
560362016.06.16 13:39modify186791.001.120651.118650.00000
560372016.06.16 13:54close186791.001.121361.118650.000007679.5715450163.94
560382016.06.16 14:06buy186801.001.120380.000000.00000
560392016.06.16 14:06modify186801.001.120381.118380.00000
560402016.06.16 14:11s/l186801.001.118381.118380.00000-21632.6015428531.34
560412016.06.16 14:44sell186811.001.119440.000000.00000
560422016.06.16 14:44modify186811.001.119441.121440.00000
560432016.06.16 14:47close186811.001.118681.121440.000008220.6915436752.03
560442016.06.16 15:00buy186821.001.117610.000000.00000
560452016.06.16 15:00modify186821.001.117611.115610.00000
560462016.06.16 15:23close186821.001.117171.115610.00000-4759.1715431992.86
560472016.06.16 15:34sell186831.001.118430.000000.00000
560482016.06.16 15:34modify186831.001.118431.120430.00000
560492016.06.16 15:44close186831.001.117671.120430.000008220.6915440213.55
560502016.06.16 18:45sell186841.001.115460.000000.00000
560512016.06.16 18:45modify186841.001.115461.117460.00000
560522016.06.16 19:10close186841.001.115551.117460.00000-973.5115439240.04
560532016.06.16 19:16sell186851.001.116600.000000.00000
560542016.06.16 19:16modify186851.001.116601.118600.00000
560552016.06.16 19:23s/l186851.001.118601.118600.00000-21633.4015417606.64
560562016.06.17 09:32buy186861.001.123600.000000.00000
560572016.06.17 09:32modify186861.001.123601.119600.00000
560582016.06.17 09:49close186861.001.123551.119600.00000-540.8115417065.83
560592016.06.17 12:15buy186871.001.124190.000000.00000
560602016.06.17 12:15modify186871.001.124191.122190.00000
560612016.06.17 12:27close186871.001.124991.122190.000008653.0415425718.87
560622016.06.17 14:58buy186881.001.125330.000000.00000
560632016.06.17 14:58modify186881.001.125331.123330.00000
560642016.06.17 15:16close186881.001.125381.123330.00000540.8115426259.68
560652016.06.17 18:00buy186891.001.124490.000000.00000
560662016.06.17 18:00modify186891.001.124491.122490.00000
560672016.06.17 18:13close186891.001.125611.122490.0000012114.2515438373.93
560682016.06.17 18:32buy186901.001.124430.000000.00000
560692016.06.17 18:32modify186901.001.124431.122430.00000
560702016.06.17 18:36close186901.001.125311.122430.000009518.3415447892.27
560712016.06.17 19:11sell186911.001.126360.000000.00000
560722016.06.17 19:11modify186911.001.126361.128360.00000
560732016.06.17 19:36close186911.001.126681.128360.00000-3461.3515444430.92
560742016.06.20 09:00buy186921.001.135000.000000.00000
560752016.06.20 09:00modify186921.001.135001.131000.00000
560762016.06.20 09:06close186921.001.135631.131000.000006814.2715451245.19
560772016.06.20 09:29buy186931.001.134470.000000.00000
560782016.06.20 09:29modify186931.001.134471.130470.00000
560792016.06.20 09:52close186931.001.134171.130470.00000-3244.8915448000.30
560802016.06.20 13:11buy186941.001.132440.000000.00000
560812016.06.20 13:11modify186941.001.132441.130440.00000
560822016.06.20 13:21close186941.001.133241.130440.000008653.0415456653.34
560832016.06.20 13:53buy186951.001.132270.000000.00000
560842016.06.20 13:53modify186951.001.132271.130270.00000
560852016.06.20 14:23close186951.001.132451.130270.000001946.9315458600.27
560862016.06.20 15:21sell186961.001.134100.000000.00000
560872016.06.20 15:21modify186961.001.134101.136100.00000
560882016.06.20 15:39close186961.001.134101.136100.000000.0015458600.27
560892016.06.20 18:04buy186971.001.132970.000000.00000
560902016.06.20 18:04modify186971.001.132971.130970.00000
560912016.06.20 18:28close186971.001.132111.130970.00000-9302.0215449298.25
560922016.06.20 18:39buy186981.001.130980.000000.00000
560932016.06.20 18:39modify186981.001.130981.128980.00000
560942016.06.20 18:54close186981.001.131221.128980.000002595.9215451894.17
560952016.06.21 09:43sell186991.001.134020.000000.00000
560962016.06.21 09:43modify186991.001.134021.138020.00000
560972016.06.21 10:36close186991.001.134431.138020.00000-4434.8515447459.32
560982016.06.21 13:52buy187001.001.132620.000000.00000
560992016.06.21 13:52modify187001.001.132621.130620.00000
561002016.06.21 14:22close187001.001.131871.130620.00000-8112.2315439347.09
561012016.06.21 14:59buy187011.001.131540.000000.00000
561022016.06.21 14:59modify187011.001.131541.129540.00000
561032016.06.21 15:20close187011.001.131561.129540.00000216.3315439563.42
561042016.06.21 15:40buy187021.001.130040.000000.00000
561052016.06.21 15:40modify187021.001.130041.128040.00000
561062016.06.21 16:02close187021.001.129641.128040.00000-4326.5215435236.90
561072016.06.21 18:30buy187031.001.126050.000000.00000
561082016.06.21 18:30modify187031.001.126051.124050.00000
561092016.06.21 18:56close187031.001.125951.124050.00000-1081.6315434155.27
561102016.06.22 06:03sell187041.001.126770.000000.00000
561112016.06.22 06:03modify187041.001.126771.130770.00000
561122016.06.22 06:20close187041.001.126631.130770.000001514.3415435669.61
561132016.06.22 09:47sell187051.001.127070.000000.00000
561142016.06.22 09:47modify187051.001.127071.131070.00000
561152016.06.22 09:57close187051.001.126611.131070.000004975.6815440645.29
561162016.06.22 12:52sell187061.001.128800.000000.00000
561172016.06.22 12:52modify187061.001.128801.130800.00000
561182016.06.22 13:30close187061.001.129171.130800.00000-4002.1815436643.11
561192016.06.22 13:51sell187071.001.129860.000000.00000
561202016.06.22 13:51modify187071.001.129861.131860.00000
561212016.06.22 13:55close187071.001.129101.131860.000008220.6915444863.80
561222016.06.22 15:35sell187081.001.129290.000000.00000
561232016.06.22 15:35modify187081.001.129291.131290.00000
561242016.06.22 16:00s/l187081.001.131291.131290.00000-21633.4015423230.40
561252016.06.22 18:00buy187091.001.128120.000000.00000
561262016.06.22 18:00modify187091.001.128121.126120.00000
561272016.06.22 18:14close187091.001.128641.126120.000005624.4715428854.87
561282016.06.22 18:31buy187101.001.127020.000000.00000
561292016.06.22 18:31modify187101.001.127021.125020.00000
561302016.06.22 18:37close187101.001.128041.125020.0000011032.6215439887.49
561312016.06.22 19:18sell187111.001.129660.000000.00000
561322016.06.22 19:18modify187111.001.129661.131660.00000
561332016.06.22 19:34s/l187111.001.131661.131660.00000-21633.4015418254.09
561342016.06.23 09:11buy187121.001.133730.000000.00000
561352016.06.23 09:11modify187121.001.133731.129730.00000
561362016.06.23 09:27close187121.001.134181.129730.000004867.3315423121.42
561372016.06.23 12:00sell187131.001.135330.000000.00000
561382016.06.23 12:00modify187131.001.135331.137330.00000
561392016.06.23 12:17s/l187131.001.137331.137330.00000-21633.4015401488.02
561402016.06.23 13:03sell187141.001.139280.000000.00000
561412016.06.23 13:03modify187141.001.139281.141280.00000
561422016.06.23 13:18close187141.001.138781.141280.000005408.3515406896.37
561432016.06.23 13:44sell187151.001.140620.000000.00000
561442016.06.23 13:44modify187151.001.140621.142620.00000
561452016.06.23 13:55close187151.001.139851.142620.000008328.8515415225.22
561462016.06.23 15:39buy187161.001.138720.000000.00000
561472016.06.23 15:39modify187161.001.138721.136720.00000
561482016.06.23 16:00close187161.001.139001.136720.000003028.5615418253.78
561492016.06.23 18:07buy187171.001.134380.000000.00000
561502016.06.23 18:07modify187171.001.134381.132380.00000
561512016.06.23 18:14close187171.001.135051.132380.000007246.9315425500.71
561522016.06.23 18:31sell187181.001.136640.000000.00000
561532016.06.23 18:31modify187181.001.136641.138640.00000
561542016.06.23 18:46close187181.001.136991.138640.00000-3785.8415421714.87
561552016.06.23 19:25buy187191.001.135170.000000.00000
561562016.06.23 19:25modify187191.001.135171.133170.00000
561572016.06.23 19:44close187191.001.135361.133170.000002055.1015423769.97
561582016.06.24 06:38buy187201.001.097050.000000.00000
561592016.06.24 06:38modify187201.001.097051.093050.00000
561602016.06.24 06:43s/l187201.001.093051.093050.00000-43265.2015380504.77
561612016.06.24 06:57sell187211.001.101290.000000.00000
561622016.06.24 06:57modify187211.001.101291.105290.00000
561632016.06.24 07:22close187211.001.100641.105290.000007030.8515387535.62
561642016.06.24 07:42sell187221.001.104760.000000.00000
561652016.06.24 07:42modify187221.001.104761.108760.00000
561662016.06.24 07:45close187221.001.100991.108760.0000040778.9615428314.58
561672016.06.24 07:48buy187231.001.097950.000000.00000
561682016.06.24 07:48modify187231.001.097951.093950.00000
561692016.06.24 08:02s/l187231.001.093951.093950.00000-43265.2015385049.38
561702016.06.24 08:32sell187241.001.099580.000000.00000
561712016.06.24 08:32modify187241.001.099581.103580.00000
561722016.06.24 08:52close187241.001.099541.103580.00000432.6715385482.05
561732016.06.24 09:13sell187251.001.104610.000000.00000
561742016.06.24 09:13modify187251.001.104611.108610.00000
561752016.06.24 09:25close187251.001.104151.108610.000004975.6815390457.73
561762016.06.24 09:31buy187261.001.100990.000000.00000
561772016.06.24 09:31modify187261.001.100991.096990.00000
561782016.06.24 09:37close187261.001.104841.096990.0000041642.7515432100.48
561792016.06.24 09:39sell187271.001.106740.000000.00000
561802016.06.24 09:39modify187271.001.106741.110740.00000
561812016.06.24 09:56close187271.001.106351.110740.000004218.5115436318.99
561822016.06.24 09:59buy187281.001.103470.000000.00000
561832016.06.24 09:59modify187281.001.103471.099470.00000
561842016.06.24 10:07close187281.001.105001.099470.0000016548.9415452867.93
561852016.06.24 12:01buy187291.001.111400.000000.00000
561862016.06.24 12:01modify187291.001.111401.109400.00000
561872016.06.24 12:10close187291.001.113841.109400.0000026391.7715479259.70
561882016.06.24 13:06buy187301.001.109970.000000.00000
561892016.06.24 13:06modify187301.001.109971.107970.00000
561902016.06.24 13:11close187301.001.111081.107970.0000012006.0915491265.79
561912016.06.24 13:16buy187311.001.109210.000000.00000
561922016.06.24 13:16modify187311.001.109211.107210.00000
561932016.06.24 13:26s/l187311.001.107211.107210.00000-21632.6015469633.19
561942016.06.24 14:36buy187321.001.105200.000000.00000
561952016.06.24 14:36modify187321.001.105201.103200.00000
561962016.06.24 14:51close187321.001.105551.103200.000003785.7115473418.90
561972016.06.24 14:58buy187331.001.104340.000000.00000
561982016.06.24 14:58modify187331.001.104341.102340.00000
561992016.06.24 15:08close187331.001.105251.102340.000009842.8415483261.74
562002016.06.24 15:11sell187341.001.106580.000000.00000
562012016.06.24 15:11modify187341.001.106581.108580.00000
562022016.06.24 15:30s/l187341.001.108581.108580.00000-21633.4015461628.34
562032016.06.24 18:22buy187351.001.108990.000000.00000
562042016.06.24 18:22modify187351.001.108991.106990.00000
562052016.06.24 18:30close187351.001.112001.106990.0000032557.0615494185.40
562062016.06.24 18:32sell187361.001.112700.000000.00000
562072016.06.24 18:32modify187361.001.112701.114700.00000
562082016.06.24 18:42close187361.001.111391.114700.0000014169.8815508355.28
562092016.06.24 19:17buy187371.001.110000.000000.00000
562102016.06.24 19:17modify187371.001.110001.108000.00000
562112016.06.24 19:26close187371.001.112461.108000.0000026608.1015534963.38
562122016.06.27 06:01sell187381.001.100580.000000.00000
562132016.06.27 06:01modify187381.001.100581.104580.00000
562142016.06.27 06:20close187381.001.100931.104580.00000-3785.8415531177.54
562152016.06.27 06:27sell187391.001.101810.000000.00000
562162016.06.27 06:27modify187391.001.101811.105810.00000
562172016.06.27 07:11close187391.001.102681.105810.00000-9410.5315521767.01
562182016.06.27 07:28buy187401.001.101990.000000.00000
562192016.06.27 07:28modify187401.001.101991.097990.00000
562202016.06.27 07:49close187401.001.101151.097990.00000-9085.6915512681.32
562212016.06.27 08:14sell187411.001.102440.000000.00000
562222016.06.27 08:14modify187411.001.102441.106440.00000
562232016.06.27 08:33close187411.001.102081.106440.000003894.0115516575.33
562242016.06.27 08:52sell187421.001.103610.000000.00000
562252016.06.27 08:52modify187421.001.103611.107610.00000
562262016.06.27 09:01close187421.001.103071.107610.000005841.0215522416.35
562272016.06.27 09:02buy187431.001.101450.000000.00000
562282016.06.27 09:02modify187431.001.101451.097450.00000
562292016.06.27 09:12close187431.001.103221.097450.0000019144.8515541561.20
562302016.06.27 09:26sell187441.001.104600.000000.00000
562312016.06.27 09:26modify187441.001.104601.108600.00000
562322016.06.27 09:46close187441.001.104621.108600.00000-216.3315541344.87
562332016.06.27 12:24buy187451.001.102840.000000.00000
562342016.06.27 12:24modify187451.001.102841.100840.00000
562352016.06.27 12:35close187451.001.103641.100840.000008653.0415549997.91
562362016.06.27 13:31buy187461.001.101600.000000.00000
562372016.06.27 13:31modify187461.001.101601.099600.00000
562382016.06.27 13:47close187461.001.101871.099600.000002920.4015552918.31
562392016.06.27 14:11buy187471.001.100470.000000.00000
562402016.06.27 14:11modify187471.001.100471.098470.00000
562412016.06.27 14:34close187471.001.100431.098470.00000-432.6515552485.66
562422016.06.27 14:44buy187481.001.099430.000000.00000
562432016.06.27 14:44modify187481.001.099431.097430.00000
562442016.06.27 14:59close187481.001.099161.097430.00000-2920.4015549565.26
562452016.06.27 15:23buy187491.001.098190.000000.00000
562462016.06.27 15:23modify187491.001.098191.096190.00000
562472016.06.27 15:38close187491.001.098361.096190.000001838.7715551404.03
562482016.06.27 18:00buy187501.001.097260.000000.00000
562492016.06.27 18:00modify187501.001.097261.095260.00000
562502016.06.27 18:03close187501.001.098131.095260.000009410.1815560814.21
562512016.06.27 18:10sell187511.001.099380.000000.00000
562522016.06.27 18:10modify187511.001.099381.101380.00000
562532016.06.27 18:22close187511.001.098151.101380.0000013304.5415574118.75
562542016.06.27 18:25buy187521.001.097550.000000.00000
562552016.06.27 18:25modify187521.001.097551.095550.00000
562562016.06.27 18:27close187521.001.098501.095550.0000010275.4815584394.23
562572016.06.27 18:30sell187531.001.099870.000000.00000
562582016.06.27 18:30modify187531.001.099871.101870.00000
562592016.06.27 18:58s/l187531.001.101871.101870.00000-21633.4015562760.83
562602016.06.28 09:03buy187541.001.104890.000000.00000
562612016.06.28 09:03modify187541.001.104891.100890.00000
562622016.06.28 09:08close187541.001.105511.100890.000006706.1015569466.93
562632016.06.28 09:38sell187551.001.107140.000000.00000
562642016.06.28 09:38modify187551.001.107141.111140.00000
562652016.06.28 09:48close187551.001.106681.111140.000004975.6815574442.61
562662016.06.28 12:00buy187561.001.105300.000000.00000
562672016.06.28 12:00modify187561.001.105301.103300.00000
562682016.06.28 12:21close187561.001.105731.103300.000004651.0115579093.62
562692016.06.28 12:37sell187571.001.106920.000000.00000
562702016.06.28 12:37modify187571.001.106921.108920.00000
562712016.06.28 12:52s/l187571.001.108921.108920.00000-21633.4015557460.22
562722016.06.28 14:35buy187581.001.107910.000000.00000
562732016.06.28 14:35modify187581.001.107911.105910.00000
562742016.06.28 15:10close187581.001.107441.105910.00000-5083.6615552376.56
562752016.06.28 18:00buy187591.001.105100.000000.00000
562762016.06.28 18:00modify187591.001.105101.103100.00000
562772016.06.28 18:22close187591.001.105001.103100.00000-1081.6315551294.93
562782016.06.28 18:26sell187601.001.105780.000000.00000
562792016.06.28 18:26modify187601.001.105781.107780.00000
562802016.06.28 18:28close187601.001.105081.107780.000007571.6915558866.62
562812016.06.28 18:34buy187611.001.104050.000000.00000
562822016.06.28 18:34modify187611.001.104051.102050.00000
562832016.06.28 18:42close187611.001.104721.102050.000007246.9215566113.54
562842016.06.28 19:30sell187621.001.106000.000000.00000
562852016.06.28 19:30modify187621.001.106001.108000.00000
562862016.06.28 19:43close187621.001.105531.108000.000005083.8515571197.39
562872016.06.29 08:45buy187631.001.105700.000000.00000
562882016.06.29 08:45modify187631.001.105701.101700.00000
562892016.06.29 09:04close187631.001.106031.101700.000003569.3815574766.77
562902016.06.29 09:35sell187641.001.107000.000000.00000
562912016.06.29 09:35modify187641.001.107001.111000.00000
562922016.06.29 09:57close187641.001.107151.111000.00000-1622.5115573144.26
562932016.06.29 12:01buy187651.001.105820.000000.00000
562942016.06.29 12:01modify187651.001.105821.103820.00000
562952016.06.29 12:13close187651.001.106621.103820.000008653.0415581797.30
562962016.06.29 13:02sell187661.001.107010.000000.00000
562972016.06.29 13:02modify187661.001.107011.109010.00000
562982016.06.29 13:23s/l187661.001.109011.109010.00000-21633.4015560163.90
562992016.06.29 14:19buy187671.001.107910.000000.00000
563002016.06.29 14:19modify187671.001.107911.105910.00000
563012016.06.29 14:46close187671.001.107821.105910.00000-973.4615559190.44
563022016.06.29 14:51buy187681.001.106980.000000.00000
563032016.06.29 14:51modify187681.001.106981.104980.00000
563042016.06.29 14:54close187681.001.107781.104980.000008653.0415567843.48
563052016.06.29 14:59sell187691.001.108760.000000.00000
563062016.06.29 14:59modify187691.001.108761.110760.00000
563072016.06.29 15:08close187691.001.108001.110760.000008220.6915576064.17
563082016.06.29 15:16sell187701.001.109330.000000.00000
563092016.06.29 15:16modify187701.001.109331.111330.00000
563102016.06.29 15:26close187701.001.108571.111330.000008220.6915584284.86
563112016.06.29 15:45sell187711.001.111040.000000.00000
563122016.06.29 15:45modify187711.001.111041.113040.00000
563132016.06.29 15:51close187711.001.109071.113040.0000021308.9015605593.76
563142016.06.29 18:17sell187721.001.111490.000000.00000
563152016.06.29 18:17modify187721.001.111491.113490.00000
563162016.06.29 18:30close187721.001.111031.113490.000004975.6815610569.44
563172016.06.29 18:54sell187731.001.111620.000000.00000
563182016.06.29 18:54modify187731.001.111621.113620.00000
563192016.06.29 19:05close187731.001.110931.113620.000007463.5215618032.96
563202016.06.29 19:23buy187741.001.109890.000000.00000
563212016.06.29 19:23modify187741.001.109891.107890.00000
563222016.06.29 19:28close187741.001.110511.107890.000006706.1015624739.06
563232016.06.30 09:17sell187751.001.110180.000000.00000
563242016.06.30 09:17modify187751.001.110181.114180.00000
563252016.06.30 09:28close187751.001.109701.114180.000005192.0215629931.08
563262016.06.30 09:41sell187761.001.110670.000000.00000
563272016.06.30 09:41modify187761.001.110671.114670.00000
563282016.06.30 10:00close187761.001.110681.114670.00000-108.1715629822.91
563292016.06.30 12:33sell187771.001.113390.000000.00000
563302016.06.30 12:33modify187771.001.113391.115390.00000
563312016.06.30 12:49close187771.001.112811.115390.000006273.6815636096.59
563322016.06.30 12:51buy187781.001.111940.000000.00000
563332016.06.30 12:51modify187781.001.111941.109940.00000
563342016.06.30 12:57close187781.001.112741.109940.000008653.0415644749.63
563352016.06.30 13:16sell187791.001.113860.000000.00000
563362016.06.30 13:16modify187791.001.113861.115860.00000
563372016.06.30 13:57close187791.001.114411.115860.00000-5949.1915638800.44
563382016.06.30 14:33buy187801.001.113210.000000.00000
563392016.06.30 14:33modify187801.001.113211.111210.00000
563402016.06.30 14:50s/l187801.001.111211.111210.00000-21632.6015617167.84
563412016.06.30 15:31buy187811.001.109080.000000.00000
563422016.06.30 15:31modify187811.001.109081.107080.00000
563432016.06.30 15:43close187811.001.109891.107080.000008761.2115625929.05
563442016.06.30 18:59buy187821.001.106130.000000.00000
563452016.06.30 18:59modify187821.001.106131.104130.00000
563462016.06.30 18:59s/l187821.001.104131.104130.00000-21632.6015604296.45
563472016.07.01 09:01buy187831.001.107710.000000.00000
563482016.07.01 09:01modify187831.001.107711.103710.00000
563492016.07.01 09:12close187831.001.108231.103710.000005624.4815609920.93
563502016.07.01 09:44sell187841.001.109170.000000.00000
563512016.07.01 09:44modify187841.001.109171.113170.00000
563522016.07.01 09:56close187841.001.108711.113170.000004975.6815614896.61
563532016.07.01 13:53sell187851.001.111940.000000.00000
563542016.07.01 13:53modify187851.001.111941.113940.00000
563552016.07.01 14:12close187851.001.111961.113940.00000-216.3315614680.28
563562016.07.01 14:29sell187861.001.112640.000000.00000
563572016.07.01 14:29modify187861.001.112641.114640.00000
563582016.07.01 14:56close187861.001.112711.114640.00000-757.1715613923.11
563592016.07.01 15:00buy187871.001.111930.000000.00000
563602016.07.01 15:00modify187871.001.111931.109930.00000
563612016.07.01 15:12close187871.001.112731.109930.000008653.0415622576.15
563622016.07.01 15:15sell187881.001.113470.000000.00000
563632016.07.01 15:15modify187881.001.113471.115470.00000
563642016.07.01 15:46close187881.001.113691.115470.00000-2379.6715620196.48
563652016.07.01 18:06sell187891.001.114080.000000.00000
563662016.07.01 18:06modify187891.001.114081.116080.00000
563672016.07.01 18:24close187891.001.114431.116080.00000-3785.8415616410.64
563682016.07.01 18:50buy187901.001.113580.000000.00000
563692016.07.01 18:50modify187901.001.113581.111580.00000
563702016.07.01 18:53close187901.001.114201.111580.000006706.1115623116.75
563712016.07.01 19:02sell187911.001.115300.000000.00000
563722016.07.01 19:02modify187911.001.115301.117300.00000
563732016.07.01 19:08close187911.001.114261.117300.0000011249.3715634366.12
563742016.07.04 12:43sell187921.001.112820.000000.00000
563752016.07.04 12:43modify187921.001.112821.114820.00000
563762016.07.04 13:15close187921.001.112851.114820.00000-324.5115634041.61
563772016.07.04 14:38sell187931.001.113660.000000.00000
563782016.07.04 14:38modify187931.001.113661.115660.00000
563792016.07.04 15:00close187931.001.113561.115660.000001081.6715635123.28
563802016.07.04 15:17sell187941.001.114340.000000.00000
563812016.07.04 15:17modify187941.001.114341.116340.00000
563822016.07.04 15:34close187941.001.113971.116340.000004002.1815639125.46
563832016.07.05 09:17buy187951.001.111930.000000.00000
563842016.07.05 09:17modify187951.001.111931.107930.00000
563852016.07.05 09:26close187951.001.112571.107930.000006922.4315646047.89
563862016.07.05 09:45sell187961.001.113880.000000.00000
563872016.07.05 09:45modify187961.001.113881.117880.00000
563882016.07.05 09:54close187961.001.113281.117880.000006490.0215652537.91
563892016.07.05 12:46sell187971.001.114850.000000.00000
563902016.07.05 12:46modify187971.001.114851.116850.00000
563912016.07.05 13:01close187971.001.114301.116850.000005949.1915658487.10
563922016.07.05 13:35sell187981.001.115780.000000.00000
563932016.07.05 13:35modify187981.001.115781.117780.00000
563942016.07.05 13:58close187981.001.115701.117780.00000865.3415659352.44
563952016.07.05 14:58buy187991.001.114290.000000.00000
563962016.07.05 14:58modify187991.001.114291.112290.00000
563972016.07.05 15:15close187991.001.114661.112290.000004002.0315663354.47
563982016.07.05 15:30buy188001.001.113420.000000.00000
563992016.07.05 15:30modify188001.001.113421.111420.00000
564002016.07.05 15:43close188001.001.114221.111420.000008653.0415672007.51
564012016.07.05 15:45sell188011.001.115120.000000.00000
564022016.07.05 15:45modify188011.001.115121.117120.00000
564032016.07.05 16:13close188011.001.115591.117120.00000-5083.8515666923.66
564042016.07.05 18:00buy188021.001.110570.000000.00000
564052016.07.05 18:00modify188021.001.110571.108570.00000
564062016.07.05 18:32s/l188021.001.108571.108570.00000-21632.6015645291.06
564072016.07.05 19:21sell188031.001.108470.000000.00000
564082016.07.05 19:21modify188031.001.108471.110470.00000
564092016.07.05 19:38close188031.001.108581.110470.00000-1189.8415644101.22
564102016.07.06 06:01buy188041.001.103760.000000.00000
564112016.07.06 06:01modify188041.001.103761.099760.00000
564122016.07.06 06:10close188041.001.104261.099760.000005408.1515649509.37
564132016.07.06 12:15buy188051.001.104390.000000.00000
564142016.07.06 12:15modify188051.001.104391.102390.00000
564152016.07.06 12:26close188051.001.105191.102390.000008653.0415658162.41
564162016.07.06 13:40sell188061.001.106920.000000.00000
564172016.07.06 13:40modify188061.001.106921.108920.00000
564182016.07.06 13:55close188061.001.106511.108920.000004434.8415662597.25
564192016.07.06 15:14sell188071.001.106790.000000.00000
564202016.07.06 15:14modify188071.001.106791.108790.00000
564212016.07.06 15:30close188071.001.107081.108790.00000-3136.8515659460.40
564222016.07.06 15:35sell188081.001.107890.000000.00000
564232016.07.06 15:35modify188081.001.107891.109890.00000
564242016.07.06 15:51close188081.001.107481.109890.000004434.8415663895.24
564252016.07.06 18:00sell188091.001.106990.000000.00000
564262016.07.06 18:00modify188091.001.106991.108990.00000
564272016.07.06 18:09close188091.001.106401.108990.000006381.8515670277.09
564282016.07.06 18:15sell188101.001.107720.000000.00000
564292016.07.06 18:15modify188101.001.107721.109720.00000
564302016.07.06 18:23close188101.001.106781.109720.0000010167.6915680444.78
564312016.07.06 18:39sell188111.001.108350.000000.00000
564322016.07.06 18:39modify188111.001.108351.110350.00000
564332016.07.06 18:45close188111.001.107641.110350.000007679.8615688124.64
564342016.07.06 19:08sell188121.001.108770.000000.00000
564352016.07.06 19:08modify188121.001.108771.110770.00000
564362016.07.06 19:23close188121.001.108681.110770.00000973.5015689098.14
564372016.07.07 12:49sell188131.001.109790.000000.00000
564382016.07.07 12:49modify188131.001.109791.111790.00000
564392016.07.07 12:59close188131.001.109021.111790.000008328.8615697427.00
564402016.07.07 15:11sell188141.001.108670.000000.00000
564412016.07.07 15:11modify188141.001.108671.110670.00000
564422016.07.07 15:15close188141.001.107351.110670.0000014278.0415711705.04
564432016.07.08 15:26sell188151.001.107540.000000.00000
564442016.07.08 15:26modify188151.001.107541.109540.00000
564452016.07.08 15:31close188151.001.101321.109540.0000067279.8815778984.92
564462016.07.08 15:31buy188161.001.101320.000000.00000
564472016.07.08 15:31modify188161.001.101321.099320.00000
564482016.07.08 16:00close188161.001.102331.099320.0000010924.4615789909.38
564492016.07.11 09:37buy188171.001.103690.000000.00000
564502016.07.11 09:37modify188171.001.103691.099690.00000
564512016.07.11 09:57close188171.001.103971.099690.000003028.5615792937.94
564522016.07.11 13:36sell188181.001.103970.000000.00000
564532016.07.11 13:36modify188181.001.103971.105970.00000
564542016.07.11 14:13close188181.001.104471.105970.00000-5408.3515787529.59
564552016.07.11 14:27sell188191.001.105580.000000.00000
564562016.07.11 14:27modify188191.001.105581.107580.00000
564572016.07.11 14:41close188191.001.104811.107580.000008328.8615795858.45
564582016.07.12 13:56buy188201.001.109430.000000.00000
564592016.07.12 13:56modify188201.001.109431.107430.00000
564602016.07.12 14:26close188201.001.108541.107430.00000-9626.5115786231.94
564612016.07.12 18:01buy188211.001.106790.000000.00000
564622016.07.12 18:01modify188211.001.106791.104790.00000
564632016.07.12 18:21close188211.001.106951.104790.000001730.6115787962.55
564642016.07.12 19:25sell188221.001.108630.000000.00000
564652016.07.12 19:25modify188221.001.108631.110630.00000
564662016.07.12 19:41close188221.001.108441.110630.000002055.1715790017.72
564672016.07.13 12:30sell188231.001.106460.000000.00000
564682016.07.13 12:30modify188231.001.106461.108460.00000
564692016.07.13 13:04close188231.001.107271.108460.00000-8761.5315781256.19
564702016.07.13 18:00buy188241.001.110150.000000.00000
564712016.07.13 18:00modify188241.001.110151.108150.00000
564722016.07.13 18:14close188241.001.110801.108150.000007030.5915788286.78
564732016.07.13 19:17buy188251.001.110300.000000.00000
564742016.07.13 19:17modify188251.001.110301.108300.00000
564752016.07.13 19:38close188251.001.110671.108300.000004002.0315792288.81
564762016.07.14 08:58buy188261.001.110140.000000.00000
564772016.07.14 08:58modify188261.001.110141.106140.00000
564782016.07.14 09:03close188261.001.110861.106140.000007787.7415800076.55
564792016.07.14 09:10sell188271.001.111960.000000.00000
564802016.07.14 09:10modify188271.001.111961.115960.00000
564812016.07.14 09:15close188271.001.111131.115960.000008977.8615809054.41
564822016.07.14 09:29sell188281.001.112330.000000.00000
564832016.07.14 09:29modify188281.001.112331.116330.00000
564842016.07.14 09:32close188281.001.111321.116330.0000010924.8715819979.28
564852016.07.14 13:27buy188291.001.110050.000000.00000
564862016.07.14 13:27modify188291.001.110051.108050.00000
564872016.07.14 13:46close188291.001.110251.108050.000002163.2615822142.54
564882016.07.14 14:01sell188301.001.111400.000000.00000
564892016.07.14 14:01modify188301.001.111401.113400.00000
564902016.07.14 14:05close188301.001.110191.113400.0000013088.2115835230.75
564912016.07.14 14:17sell188311.001.112840.000000.00000
564922016.07.14 14:17modify188311.001.112841.114840.00000
564932016.07.14 14:18s/l188311.001.114841.114840.00000-21633.4015813597.35
564942016.07.14 15:33buy188321.001.114170.000000.00000
564952016.07.14 15:33modify188321.001.114171.112170.00000
564962016.07.14 15:56s/l188321.001.112171.112170.00000-21632.6015791964.75
564972016.07.14 18:00buy188331.001.110390.000000.00000
564982016.07.14 18:00modify188331.001.110391.108390.00000
564992016.07.14 18:05close188331.001.110891.108390.000005408.1515797372.90
565002016.07.15 15:31buy188341.001.111140.000000.00000
565012016.07.15 15:31modify188341.001.111141.109140.00000
565022016.07.15 15:42close188341.001.111971.109140.000008977.5315806350.43
565032016.07.18 09:10buy188351.001.105830.000000.00000
565042016.07.18 09:10modify188351.001.105831.101830.00000
565052016.07.18 09:40close188351.001.105561.101830.00000-2920.4015803430.03
565062016.07.18 14:04sell188361.001.105550.000000.00000
565072016.07.18 14:04modify188361.001.105551.107550.00000
565082016.07.18 14:21close188361.001.105291.107550.000002812.3515806242.38
565092016.07.18 18:09sell188371.001.107960.000000.00000
565102016.07.18 18:09modify188371.001.107961.109960.00000
565112016.07.18 18:23close188371.001.107311.109960.000007030.8515813273.23
565122016.07.19 14:38buy188381.001.104270.000000.00000
565132016.07.19 14:38modify188381.001.104271.102270.00000
565142016.07.19 15:06close188381.001.103221.102270.00000-11357.1115801916.12
565152016.07.19 15:37buy188391.001.102090.000000.00000
565162016.07.19 15:37modify188391.001.102091.100090.00000
565172016.07.19 15:53close188391.001.102301.100090.000002271.4215804187.54
565182016.07.20 08:48sell188401.001.102000.000000.00000
565192016.07.20 08:48modify188401.001.102001.106000.00000
565202016.07.20 09:01close188401.001.101531.106000.000005083.8515809271.39
565212016.07.20 09:49buy188411.001.100420.000000.00000
565222016.07.20 09:49modify188411.001.100421.096420.00000
565232016.07.20 10:27close188411.001.098811.096420.00000-17414.2515791857.14
565242016.07.20 12:36sell188421.001.101110.000000.00000
565252016.07.20 12:36modify188421.001.101111.103110.00000
565262016.07.20 12:51close188421.001.100831.103110.000003028.6815794885.82
565272016.07.20 13:54sell188431.001.102090.000000.00000
565282016.07.20 13:54modify188431.001.102091.104090.00000
565292016.07.20 13:56close188431.001.101301.104090.000008545.1915803431.01
565302016.07.20 15:40buy188441.001.099670.000000.00000
565312016.07.20 15:40modify188441.001.099671.097670.00000
565322016.07.20 15:56close188441.001.099771.097670.000001081.6315804512.64
565332016.07.20 18:11buy188451.001.100090.000000.00000
565342016.07.20 18:11modify188451.001.100091.098090.00000
565352016.07.20 18:17close188451.001.100671.098090.000006273.4515810786.09
565362016.07.21 06:35sell188461.001.103160.000000.00000
565372016.07.21 06:35modify188461.001.103161.107160.00000
565382016.07.21 06:53close188461.001.103581.107160.00000-4543.0215806243.07
565392016.07.21 09:43sell188471.001.104580.000000.00000
565402016.07.21 09:43modify188471.001.104581.108580.00000
565412016.07.21 09:55close188471.001.103621.108580.0000010384.0415816627.11
565422016.07.21 12:00buy188481.001.101410.000000.00000
565432016.07.21 12:00modify188481.001.101411.099410.00000
565442016.07.21 12:22close188481.001.101191.099410.00000-2379.5815814247.53
565452016.07.21 12:45sell188491.001.102640.000000.00000
565462016.07.21 12:45modify188491.001.102641.104640.00000
565472016.07.21 13:00close188491.001.102311.104640.000003569.5115817817.04
565482016.07.21 15:32sell188501.001.103320.000000.00000
565492016.07.21 15:32modify188501.001.103321.105320.00000
565502016.07.21 15:40s/l188501.001.105321.105320.00000-21633.4015796183.64
565512016.07.21 18:15sell188511.001.100640.000000.00000
565522016.07.21 18:15modify188511.001.100641.102640.00000
565532016.07.21 18:29close188511.001.100181.102640.000004975.6815801159.32
565542016.07.21 18:47sell188521.001.101390.000000.00000
565552016.07.21 18:47modify188521.001.101391.103390.00000
565562016.07.21 19:06close188521.001.101081.103390.000003353.1715804512.49
565572016.07.22 14:59sell188531.001.102550.000000.00000
565582016.07.22 14:59modify188531.001.102551.104550.00000
565592016.07.22 15:02close188531.001.101791.104550.000008220.7015812733.19
565602016.07.22 18:00buy188541.001.098000.000000.00000
565612016.07.22 18:00modify188541.001.098001.096000.00000
565622016.07.22 18:27close188541.001.097651.096000.00000-3785.7015808947.49
565632016.07.22 19:05buy188551.001.096060.000000.00000
565642016.07.22 19:05modify188551.001.096061.094060.00000
565652016.07.22 19:23close188551.001.096651.094060.000006381.6215815329.11
565662016.07.25 12:57sell188561.001.099340.000000.00000
565672016.07.25 12:57modify188561.001.099341.101340.00000
565682016.07.25 13:15close188561.001.098891.101340.000004867.5215820196.63
565692016.07.25 18:00buy188571.001.097050.000000.00000
565702016.07.25 18:00modify188571.001.097051.095050.00000
565712016.07.25 18:18close188571.001.097511.095050.000004975.4915825172.12
565722016.07.26 07:51sell188581.001.100000.000000.00000
565732016.07.26 07:51modify188581.001.100001.104000.00000
565742016.07.26 08:09close188581.001.099961.104000.00000432.6715825604.79
565752016.07.26 08:38sell188591.001.101590.000000.00000
565762016.07.26 08:38modify188591.001.101591.105590.00000
565772016.07.26 08:54close188591.001.101011.105590.000006273.6815831878.47
565782016.07.26 12:12sell188601.001.102170.000000.00000
565792016.07.26 12:12modify188601.001.102171.104170.00000
565802016.07.26 12:28close188601.001.101651.104170.000005624.6815837503.15
565812016.07.26 14:08buy188611.001.099500.000000.00000
565822016.07.26 14:08modify188611.001.099501.097500.00000
565832016.07.26 14:29close188611.001.099861.097500.000003893.8715841397.02
565842016.07.26 15:29buy188621.001.098700.000000.00000
565852016.07.26 15:29modify188621.001.098701.096700.00000
565862016.07.26 15:48close188621.001.098831.096700.000001406.1215842803.14
565872016.07.27 15:32sell188631.001.100080.000000.00000
565882016.07.27 15:32modify188631.001.100081.102080.00000
565892016.07.27 15:47close188631.001.099661.102080.000004543.0215847346.16
565902016.07.27 18:00buy188641.001.098690.000000.00000
565912016.07.27 18:00modify188641.001.098691.096690.00000
565922016.07.27 18:17close188641.001.099311.096690.000006706.1015854052.26
565932016.07.27 18:41buy188651.001.098350.000000.00000
565942016.07.27 18:41modify188651.001.098351.096350.00000
565952016.07.27 18:46close188651.001.099041.096350.000007463.2515861515.51
565962016.07.28 09:09sell188661.001.107770.000000.00000
565972016.07.28 09:09modify188661.001.107771.111770.00000
565982016.07.28 09:39close188661.001.108661.111770.00000-9626.8615851888.65
565992016.07.28 18:00buy188671.001.108350.000000.00000
566002016.07.28 18:00modify188671.001.108351.106350.00000
566012016.07.28 18:15close188671.001.108731.106350.000004110.2015855998.85
566022016.07.29 06:34buy188681.001.107440.000000.00000
566032016.07.29 06:34modify188681.001.107441.103440.00000
566042016.07.29 06:44close188681.001.107971.103440.000005732.6415861731.49
566052016.07.29 06:51sell188691.001.109340.000000.00000
566062016.07.29 06:51modify188691.001.109341.113340.00000
566072016.07.29 07:01close188691.001.108611.113340.000007896.1915869627.68
566082016.07.29 15:31sell188701.001.112200.000000.00000
566092016.07.29 15:31modify188701.001.112201.114200.00000
566102016.07.29 15:44s/l188701.001.114201.114200.00000-21633.4015847994.28
566112016.07.29 18:01sell188711.001.118790.000000.00000
566122016.07.29 18:01modify188711.001.118791.120790.00000
566132016.07.29 18:13close188711.001.118081.120790.000007679.8515855674.13
566142016.08.01 06:59sell188721.001.117590.000000.00000
566152016.08.01 06:59modify188721.001.117591.121590.00000
566162016.08.01 07:25close188721.001.117571.121590.00000216.3315855890.46
566172016.08.01 12:00buy188731.001.115900.000000.00000
566182016.08.01 12:00modify188731.001.115901.113900.00000
566192016.08.01 12:10close188731.001.116701.113900.000008653.0415864543.50
566202016.08.03 15:18buy188741.001.119260.000000.00000
566212016.08.03 15:18modify188741.001.119261.117260.00000
566222016.08.03 15:33close188741.001.119541.117260.000003028.5615867572.06
566232016.08.04 14:40buy188751.001.111630.000000.00000
566242016.08.04 14:40modify188751.001.111631.109630.00000
566252016.08.04 14:55close188751.001.112071.109630.000004759.1715872331.23
566262016.08.04 15:07sell188761.001.113050.000000.00000
566272016.08.04 15:07modify188761.001.113051.115050.00000
566282016.08.04 15:45close188761.001.113931.115050.00000-9518.6915862812.54
566292016.08.05 15:30buy188771.001.114670.000000.00000
566302016.08.05 15:30modify188771.001.114671.112670.00000
566312016.08.05 15:30s/l188771.001.112671.112670.00000-21632.6015841179.94
566322016.08.05 18:10sell188781.001.107830.000000.00000
566332016.08.05 18:10modify188781.001.107831.109830.00000
566342016.08.05 18:33close188781.001.107661.109830.000001838.8415843018.78
566352016.08.05 18:47sell188791.001.108510.000000.00000
566362016.08.05 18:47modify188791.001.108511.110510.00000
566372016.08.05 18:52close188791.001.107881.110510.000006814.5215849833.30
566382016.08.09 14:23buy188801.001.107700.000000.00000
566392016.08.09 14:23modify188801.001.107701.105700.00000
566402016.08.09 14:55close188801.001.107651.105700.00000-540.8115849292.49
566412016.08.10 12:11sell188811.001.116100.000000.00000
566422016.08.10 12:11modify188811.001.116101.118100.00000
566432016.08.10 12:22s/l188811.001.118101.118100.00000-21633.4015827659.09
566442016.08.10 14:11sell188821.001.118660.000000.00000
566452016.08.10 14:11modify188821.001.118661.120660.00000
566462016.08.10 14:33close188821.001.118361.120660.000003245.0115830904.10
566472016.08.12 12:31buy188831.001.114520.000000.00000
566482016.08.12 12:31modify188831.001.114521.112520.00000
566492016.08.12 12:55close188831.001.114881.112520.000003893.8615834797.96
566502016.08.12 15:23sell188841.001.116560.000000.00000
566512016.08.12 15:23modify188841.001.116561.118560.00000
566522016.08.12 15:30s/l188841.001.118561.118560.00000-21633.4015813164.56
566532016.08.15 14:59sell188851.001.118130.000000.00000
566542016.08.15 14:59modify188851.001.118131.120130.00000
566552016.08.15 15:14close188851.001.117821.120130.000003353.1815816517.74
566562016.08.16 09:32sell188861.001.122490.000000.00000
566572016.08.16 09:32modify188861.001.122491.126490.00000
566582016.08.16 10:01close188861.001.123701.126490.00000-13088.2115803429.53
566592016.08.16 13:46sell188871.001.127800.000000.00000
566602016.08.16 13:46modify188871.001.127801.129800.00000
566612016.08.16 14:02close188871.001.127481.129800.000003461.3415806890.87
566622016.08.16 14:08sell188881.001.128440.000000.00000
566632016.08.16 14:08modify188881.001.128441.130440.00000
566642016.08.16 14:29close188881.001.129141.130440.00000-7571.6915799319.18
566652016.08.16 15:31sell188891.001.131820.000000.00000
566662016.08.16 15:31modify188891.001.131821.133820.00000
566672016.08.16 15:36close188891.001.128881.133820.0000031801.0915831120.27
566682016.08.16 15:38buy188901.001.127240.000000.00000
566692016.08.16 15:38modify188901.001.127241.125240.00000
566702016.08.16 15:56close188901.001.127431.125240.000002055.1015833175.37
566712016.08.16 18:15sell188911.001.127220.000000.00000
566722016.08.16 18:15modify188911.001.127221.129220.00000
566732016.08.16 18:48close188911.001.127821.129220.00000-6490.0215826685.35
566742016.08.18 12:07buy188921.001.131640.000000.00000
566752016.08.18 12:07modify188921.001.131641.129640.00000
566762016.08.18 12:30close188921.001.131231.129640.00000-4434.6815822250.67
566772016.08.18 14:32sell188931.001.133420.000000.00000
566782016.08.18 14:32modify188931.001.133421.135420.00000
566792016.08.18 14:47close188931.001.132751.135420.000007247.1815829497.85
566802016.08.18 14:59buy188941.001.132130.000000.00000
566812016.08.18 14:59modify188941.001.132131.130130.00000
566822016.08.18 15:31close188941.001.132011.130130.00000-1297.9615828199.89
566832016.08.18 15:33buy188951.001.130890.000000.00000
566842016.08.18 15:33modify188951.001.130891.128890.00000
566852016.08.18 15:50close188951.001.131411.128890.000005624.4715833824.36
566862016.08.19 15:30buy188961.001.131710.000000.00000
566872016.08.19 15:30modify188961.001.131711.129710.00000
566882016.08.19 15:48close188961.001.131561.129710.00000-1622.4415832201.92
566892016.08.22 06:40buy188971.001.127210.000000.00000
566902016.08.22 06:40modify188971.001.127211.123210.00000
566912016.08.22 06:55close188971.001.127551.123210.000003677.5515835879.47
566922016.08.22 18:00sell188981.001.132780.000000.00000
566932016.08.22 18:00modify188981.001.132781.134780.00000
566942016.08.22 18:06close188981.001.132271.134780.000005516.5215841395.99
566952016.08.24 12:06buy188991.001.128470.000000.00000
566962016.08.24 12:06modify188991.001.128471.126470.00000
566972016.08.24 12:30close188991.001.127941.126470.00000-5732.6415835663.35
566982016.08.24 14:31buy189001.001.126030.000000.00000
566992016.08.24 14:31modify189001.001.126031.124030.00000
567002016.08.24 14:50close189001.001.126331.124030.000003244.8915838908.24
567012016.08.24 15:42buy189011.001.125730.000000.00000
567022016.08.24 15:42modify189011.001.125731.123730.00000
567032016.08.24 15:57close189011.001.126311.123730.000006273.4515845181.69
567042016.08.26 09:11sell189021.001.130290.000000.00000
567052016.08.26 09:11modify189021.001.130291.134290.00000
567062016.08.26 09:33close189021.001.130221.134290.00000757.1715845938.86
567072016.08.26 15:42sell189031.001.130100.000000.00000
567082016.08.26 15:42modify189031.001.130101.132100.00000
567092016.08.26 15:59close189031.001.129951.132100.000001622.5015847561.36
567102016.08.26 18:20buy189041.001.125970.000000.00000
567112016.08.26 18:20modify189041.001.125971.123970.00000
567122016.08.26 18:35close189041.001.126101.123970.000001406.1215848967.48
567132016.08.26 18:38buy189051.001.123520.000000.00000
567142016.08.26 18:38modify189051.001.123521.121520.00000
567152016.08.26 19:03close189051.001.123681.121520.000001730.6015850698.08
567162016.08.26 19:09buy189061.001.122500.000000.00000
567172016.08.26 19:09modify189061.001.122501.120500.00000
567182016.08.26 19:26close189061.001.122601.120500.000001081.6315851779.71
567192016.08.30 13:38sell189071.001.117450.000000.00000
567202016.08.30 13:38modify189071.001.117451.119450.00000
567212016.08.30 13:53close189071.001.116781.119450.000007247.1915859026.90
567222016.08.30 15:43buy189081.001.115550.000000.00000
567232016.08.30 15:43modify189081.001.115551.113550.00000
567242016.08.30 15:58close189081.001.115861.113550.000003353.0515862379.95
567252016.08.31 09:54buy189091.001.113350.000000.00000
567262016.08.31 09:54modify189091.001.113351.109350.00000
567272016.08.31 10:01close189091.001.113851.109350.000005408.1515867788.10
567282016.08.31 18:19sell189101.001.114840.000000.00000
567292016.08.31 18:19modify189101.001.114841.116840.00000
567302016.08.31 18:34close189101.001.114561.116840.000003028.6815870816.78
567312016.08.31 19:13sell189111.001.115630.000000.00000
567322016.08.31 19:13modify189111.001.115631.117630.00000
567332016.08.31 19:51close189111.001.116041.117630.00000-4434.8515866381.93
567342016.09.01 12:23buy189121.001.113510.000000.00000
567352016.09.01 12:23modify189121.001.113511.111510.00000
567362016.09.01 12:40close189121.001.113971.111510.000004975.5015871357.43
567372016.09.02 15:30buy189131.001.118480.000000.00000
567382016.09.02 15:30modify189131.001.118481.116480.00000
567392016.09.02 15:31close189131.001.123601.116480.0000055379.4615926736.89
567402016.09.02 15:31sell189141.001.123600.000000.00000
567412016.09.02 15:31modify189141.001.123601.125600.00000
567422016.09.02 15:48close189141.001.121721.125600.0000020335.4015947072.29
567432016.09.07 15:01buy189151.001.123490.000000.00000
567442016.09.07 15:01modify189151.001.123491.121490.00000
567452016.09.07 15:17close189151.001.123721.121490.000002487.7515949560.04
567462016.09.08 13:22sell189161.001.129160.000000.00000
567472016.09.08 13:22modify189161.001.129161.131160.00000
567482016.09.08 13:43close189161.001.129081.131160.00000865.3315950425.37
567492016.09.08 14:46sell189171.001.131060.000000.00000
567502016.09.08 14:46modify189171.001.131061.133060.00000
567512016.09.08 14:57close189171.001.129561.133060.0000016225.0515966650.42
567522016.09.08 15:34buy189181.001.128710.000000.00000
567532016.09.08 15:34modify189181.001.128711.126710.00000
567542016.09.08 15:41close189181.001.129521.126710.000008761.2115975411.63
567552016.09.08 15:44sell189191.001.130650.000000.00000
567562016.09.08 15:44modify189191.001.130651.132650.00000
567572016.09.08 15:52s/l189191.001.132651.132650.00000-21633.4115953778.22
567582016.09.08 18:15sell189201.001.128080.000000.00000
567592016.09.08 18:15modify189201.001.128081.130080.00000
567602016.09.08 18:26close189201.001.127621.130080.000004975.6915958753.91
567612016.09.08 18:33buy189211.001.126840.000000.00000
567622016.09.08 18:33modify189211.001.126841.124840.00000
567632016.09.08 19:04close189211.001.126041.124840.00000-8653.0415950100.87
567642016.09.09 15:09buy189221.001.125800.000000.00000
567652016.09.09 15:09modify189221.001.125801.123800.00000
567662016.09.09 15:14close189221.001.126601.123800.000008653.0415958753.91
567672016.09.09 15:20buy189231.001.125110.000000.00000
567682016.09.09 15:20modify189231.001.125111.123110.00000
567692016.09.09 15:40close189231.001.125481.123110.000004002.0315962755.94
567702016.09.09 18:01buy189241.001.120580.000000.00000
567712016.09.09 18:01modify189241.001.120581.118580.00000
567722016.09.09 18:07close189241.001.121291.118580.000007679.5815970435.52
567732016.09.12 12:32buy189251.001.122350.000000.00000
567742016.09.12 12:32modify189251.001.122351.120350.00000
567752016.09.12 12:47close189251.001.122281.120350.00000-757.1515969678.37
567762016.09.12 18:00buy189261.001.121520.000000.00000
567772016.09.12 18:00modify189261.001.121521.119520.00000
567782016.09.12 18:06close189261.001.122321.119520.000008653.0415978331.41
567792016.09.12 19:19sell189271.001.123830.000000.00000
567802016.09.12 19:19modify189271.001.123831.125830.00000
567812016.09.12 19:45close189271.001.123961.125830.00000-1406.1715976925.24
567822016.09.13 15:10sell189281.001.124560.000000.00000
567832016.09.13 15:10modify189281.001.124561.126560.00000
567842016.09.13 15:28close189281.001.124451.126560.000001189.8315978115.07
567852016.09.13 18:00buy189291.001.123970.000000.00000
567862016.09.13 18:00modify189291.001.123971.121970.00000
567872016.09.13 18:08close189291.001.124471.121970.000005408.1515983523.22
567882016.09.13 19:30buy189301.001.123250.000000.00000
567892016.09.13 19:30modify189301.001.123251.121250.00000
567902016.09.13 19:39close189301.001.123751.121250.000005408.1515988931.37
567912016.09.14 09:52sell189311.001.123860.000000.00000
567922016.09.14 09:52modify189311.001.123861.127860.00000
567932016.09.14 09:59close189311.001.123321.127860.000005841.0215994772.39
567942016.09.14 12:23sell189321.001.123190.000000.00000
567952016.09.14 12:23modify189321.001.123191.125190.00000
567962016.09.14 12:42close189321.001.123131.125190.00000649.0015995421.39
567972016.09.14 18:05sell189331.001.125890.000000.00000
567982016.09.14 18:05modify189331.001.125891.127890.00000
567992016.09.14 18:34close189331.001.126271.127890.00000-4110.3515991311.04
568002016.09.14 19:00sell189341.001.126920.000000.00000
568012016.09.14 19:00modify189341.001.126921.128920.00000
568022016.09.14 19:08close189341.001.126461.128920.000004975.6815996286.72
568032016.09.15 09:41buy189351.001.123350.000000.00000
568042016.09.15 09:41modify189351.001.123351.119350.00000
568052016.09.15 10:13close189351.001.122781.119350.00000-6165.3015990121.42
568062016.09.15 15:25sell189361.001.125980.000000.00000
568072016.09.15 15:25modify189361.001.125981.127980.00000
568082016.09.15 15:30s/l189361.001.127981.127980.00000-21633.4015968488.02
568092016.09.15 18:52sell189371.001.125000.000000.00000
568102016.09.15 18:52modify189371.001.125001.127000.00000
568112016.09.15 18:59close189371.001.124541.127000.000004975.6815973463.70
568122016.09.16 13:00buy189381.001.122160.000000.00000
568132016.09.16 13:00modify189381.001.122161.120160.00000
568142016.09.16 13:15close189381.001.122681.120160.000005624.4715979088.17
568152016.09.16 15:31buy189391.001.120540.000000.00000
568162016.09.16 15:31modify189391.001.120541.118540.00000
568172016.09.16 15:50s/l189391.001.118541.118540.00000-21632.6015957455.57
568182016.09.16 18:00buy189401.001.116000.000000.00000
568192016.09.16 18:00modify189401.001.116001.114000.00000
568202016.09.16 18:16close189401.001.116251.114000.000002704.0815960159.65
568212016.09.19 18:01buy189411.001.118040.000000.00000
568222016.09.19 18:01modify189411.001.118041.116040.00000
568232016.09.19 18:07close189411.001.118571.116040.000005732.6415965892.29
568242016.09.20 09:56sell189421.001.118830.000000.00000
568252016.09.20 09:56modify189421.001.118831.122830.00000
568262016.09.20 10:25close189421.001.120331.122830.00000-16225.0515949667.24
568272016.09.20 18:00buy189431.001.116400.000000.00000
568282016.09.20 18:00modify189431.001.116401.114400.00000
568292016.09.20 18:27close189431.001.116701.114400.000003244.8915952912.13
568302016.09.21 07:15buy189441.001.113530.000000.00000
568312016.09.21 07:15modify189441.001.113531.109530.00000
568322016.09.21 07:36close189441.001.113461.109530.00000-757.1415952154.99
568332016.09.21 18:01buy189451.001.113570.000000.00000
568342016.09.21 18:01modify189451.001.113571.111570.00000
568352016.09.21 18:07close189451.001.114381.111570.000008761.2015960916.19
568362016.09.21 18:45sell189461.001.116230.000000.00000
568372016.09.21 18:45modify189461.001.116231.118230.00000
568382016.09.21 19:03close189461.001.116091.118230.000001514.3415962430.53
568392016.09.22 09:06sell189471.001.121890.000000.00000
568402016.09.22 09:06modify189471.001.121891.125890.00000
568412016.09.22 09:41close189471.001.122271.125890.00000-4110.3515958320.18
568422016.09.23 15:40sell189481.001.122700.000000.00000
568432016.09.23 15:40modify189481.001.122701.124700.00000
568442016.09.23 15:55close189481.001.122021.124700.000007355.3615965675.54
568452016.09.23 18:00sell189491.001.121800.000000.00000
568462016.09.23 18:00modify189491.001.121801.123800.00000
568472016.09.23 18:30close189491.001.122321.123800.00000-5624.6815960050.86
568482016.09.26 14:56sell189501.001.126270.000000.00000
568492016.09.26 14:56modify189501.001.126271.128270.00000
568502016.09.26 15:13close189501.001.126191.128270.00000865.3415960916.20
568512016.09.26 18:00sell189511.001.126750.000000.00000
568522016.09.26 18:00modify189511.001.126751.128750.00000
568532016.09.26 18:10close189511.001.126161.128750.000006381.8615967298.06
568542016.09.26 18:32sell189521.001.127640.000000.00000
568552016.09.26 18:32modify189521.001.127641.129640.00000
568562016.09.26 18:37close189521.001.126981.129640.000007139.0215974437.08
568572016.09.26 19:27buy189531.001.125260.000000.00000
568582016.09.26 19:27modify189531.001.125261.123260.00000
568592016.09.26 19:45close189531.001.125421.123260.000001730.6115976167.69
568602016.09.27 14:54buy189541.001.122730.000000.00000
568612016.09.27 14:54modify189541.001.122731.120730.00000
568622016.09.27 15:30s/l189541.001.120731.120730.00000-21632.6015954535.09
568632016.09.28 12:00sell189551.001.121400.000000.00000
568642016.09.28 12:00modify189551.001.121401.123400.00000
568652016.09.28 12:17close189551.001.121651.123400.00000-2704.1815951830.91
568662016.09.28 15:32sell189561.001.123300.000000.00000
568672016.09.28 15:32modify189561.001.123301.125300.00000
568682016.09.28 15:36close189561.001.122531.125300.000008328.8615960159.77
568692016.09.28 18:00buy189571.001.119170.000000.00000
568702016.09.28 18:00modify189571.001.119171.117170.00000
568712016.09.28 18:20close189571.001.119181.117170.00000108.1615960267.93
568722016.09.29 15:39buy189581.001.120750.000000.00000
568732016.09.29 15:39modify189581.001.120751.118750.00000
568742016.09.29 16:11close189581.001.120311.118750.00000-4759.1815955508.75
568752016.09.29 18:30sell189591.001.124200.000000.00000
568762016.09.29 18:30modify189591.001.124201.126200.00000
568772016.09.29 19:00close189591.001.124371.126200.00000-1838.8415953669.91
568782016.09.30 09:42buy189601.001.120950.000000.00000
568792016.09.30 09:42modify189601.001.120951.116950.00000
568802016.09.30 10:03close189601.001.121101.116950.000001622.4415955292.35
568812016.09.30 13:59buy189611.001.116460.000000.00000
568822016.09.30 13:59modify189611.001.116461.114460.00000
568832016.09.30 14:17close189611.001.116851.114460.000004218.3615959510.71
568842016.09.30 15:00buy189621.001.116070.000000.00000
568852016.09.30 15:00modify189621.001.116071.114070.00000
568862016.09.30 15:15close189621.001.115951.114070.00000-1297.9515958212.76
568872016.09.30 15:32sell189631.001.116800.000000.00000
568882016.09.30 15:32modify189631.001.116801.118800.00000
568892016.09.30 15:48close189631.001.116501.118800.000003245.0115961457.77
568902016.09.30 18:00sell189641.001.123830.000000.00000
568912016.09.30 18:00modify189641.001.123831.125830.00000
568922016.09.30 18:08close189641.001.123061.125830.000008328.8615969786.63
568932016.09.30 19:24sell189651.001.124340.000000.00000
568942016.09.30 19:24modify189651.001.124341.126340.00000
568952016.09.30 19:33close189651.001.123851.126340.000005300.1815975086.81
568962016.10.04 09:48buy189661.001.117470.000000.00000
568972016.10.04 09:48modify189661.001.117471.113470.00000
568982016.10.04 10:22close189661.001.117131.113470.00000-3677.5415971409.27
568992016.10.04 12:43buy189671.001.115530.000000.00000
569002016.10.04 12:43modify189671.001.115531.113530.00000
569012016.10.04 13:00close189671.001.115601.113530.00000757.1415972166.41
569022016.10.04 15:44sell189681.001.116950.000000.00000
569032016.10.04 15:44modify189681.001.116951.118950.00000
569042016.10.04 15:59close189681.001.116551.118950.000004326.6815976493.09
569052016.10.04 18:00sell189691.001.115730.000000.00000
569062016.10.04 18:00modify189691.001.115731.117730.00000
569072016.10.04 18:21close189691.001.115701.117730.00000324.5015976817.59
569082016.10.04 18:39sell189701.001.117480.000000.00000
569092016.10.04 18:39modify189701.001.117481.119480.00000
569102016.10.04 18:39s/l189701.001.119481.119480.00000-21633.4015955184.19
569112016.10.04 19:09buy189711.001.117890.000000.00000
569122016.10.04 19:09modify189711.001.117891.115890.00000
569132016.10.04 19:17close189711.001.119411.115890.0000016440.7715971624.96
569142016.10.05 12:32sell189721.001.123210.000000.00000
569152016.10.05 12:32modify189721.001.123211.125210.00000
569162016.10.05 12:35close189721.001.122451.125210.000008220.6915979845.65
569172016.10.05 12:44buy189731.001.121770.000000.00000
569182016.10.05 12:44modify189731.001.121771.119770.00000
569192016.10.05 12:51close189731.001.122571.119770.000008653.0415988498.69
569202016.10.05 18:46buy189741.001.119450.000000.00000
569212016.10.05 18:46modify189741.001.119451.117450.00000
569222016.10.05 19:03close189741.001.119751.117450.000003244.8915991743.58
569232016.10.06 18:46buy189751.001.115540.000000.00000
569242016.10.06 18:46modify189751.001.115541.113540.00000
569252016.10.06 19:01close189751.001.115851.113540.000003353.0615995096.64
569262016.10.07 06:24buy189761.001.111320.000000.00000
569272016.10.07 06:24modify189761.001.111321.107320.00000
569282016.10.07 06:41close189761.001.111481.107320.000001730.6015996827.24
569292016.10.07 13:13sell189771.001.113640.000000.00000
569302016.10.07 13:13modify189771.001.113641.115640.00000
569312016.10.07 13:38close189771.001.113391.115640.000002704.1815999531.42
569322016.10.07 15:31sell189781.001.115490.000000.00000
569332016.10.07 15:31modify189781.001.115491.117490.00000
569342016.10.07 15:34close189781.001.113511.117490.0000021417.0616020948.48
569352016.10.07 15:36buy189791.001.111690.000000.00000
569362016.10.07 15:36modify189791.001.111691.109690.00000
569372016.10.07 15:40close189791.001.115271.109690.0000038722.3516059670.83
569382016.10.07 18:34buy189801.001.116310.000000.00000
569392016.10.07 18:34modify189801.001.116311.114310.00000
569402016.10.07 18:54close189801.001.115781.114310.00000-5732.6416053938.19
569412016.10.11 09:57buy189811.001.111560.000000.00000
569422016.10.11 09:57modify189811.001.111561.107560.00000
569432016.10.11 10:04close189811.001.112281.107560.000007787.7316061725.92
569442016.10.11 13:14buy189821.001.109630.000000.00000
569452016.10.11 13:14modify189821.001.109631.107630.00000
569462016.10.11 13:56close189821.001.108381.107630.00000-13520.3816048205.54
569472016.10.11 15:37sell189831.001.109290.000000.00000
569482016.10.11 15:37modify189831.001.109291.111290.00000
569492016.10.11 15:41close189831.001.108411.111290.000009518.6916057724.23
569502016.10.11 18:00buy189841.001.105670.000000.00000
569512016.10.11 18:00modify189841.001.105671.103670.00000
569522016.10.11 18:08close189841.001.106251.103670.000006273.4616063997.69
569532016.10.12 08:17buy189851.001.103550.000000.00000
569542016.10.12 08:17modify189851.001.103551.099550.00000
569552016.10.12 08:32close189851.001.103651.099550.000001081.6316065079.32
569562016.10.12 18:00buy189861.001.101020.000000.00000
569572016.10.12 18:00modify189861.001.101021.099020.00000
569582016.10.12 18:29close189861.001.100881.099020.00000-1514.2916063565.03
569592016.10.12 18:52sell189871.001.101890.000000.00000
569602016.10.12 18:52modify189871.001.101891.103890.00000
569612016.10.12 19:00close189871.001.101221.103890.000007247.1916070812.22
569622016.10.13 09:04buy189881.001.100610.000000.00000
569632016.10.13 09:04modify189881.001.100611.096610.00000
569642016.10.13 09:14close189881.001.101111.096610.000005408.1516076220.37
569652016.10.13 12:27sell189891.001.100620.000000.00000
569662016.10.13 12:27modify189891.001.100621.102620.00000
569672016.10.13 12:56close189891.001.101611.102620.00000-10708.5416065511.83
569682016.10.13 13:02sell189901.001.102640.000000.00000
569692016.10.13 13:02modify189901.001.102641.104640.00000
569702016.10.13 13:19close189901.001.102221.104640.000004543.0216070054.85
569712016.10.13 14:46sell189911.001.103430.000000.00000
569722016.10.13 14:46modify189911.001.103431.105430.00000
569732016.10.13 15:04close189911.001.103361.105430.00000757.1716070812.02
569742016.10.13 15:41buy189921.001.102120.000000.00000
569752016.10.13 15:41modify189921.001.102121.100120.00000
569762016.10.13 15:47close189921.001.102921.100120.000008653.0416079465.06
569772016.10.13 18:17sell189931.001.104300.000000.00000
569782016.10.13 18:17modify189931.001.104301.106300.00000
569792016.10.13 18:30close189931.001.103781.106300.000005624.6816085089.74
569802016.10.14 15:39sell189941.001.101810.000000.00000
569812016.10.14 15:39modify189941.001.101811.103810.00000
569822016.10.14 15:50close189941.001.101041.103810.000008328.8616093418.60
569832016.10.14 18:00buy189951.001.100070.000000.00000
569842016.10.14 18:00modify189951.001.100071.098070.00000
569852016.10.14 18:37close189951.001.099331.098070.00000-8004.0616085414.54
569862016.10.14 18:56buy189961.001.098220.000000.00000
569872016.10.14 18:56modify189961.001.098221.096220.00000
569882016.10.14 19:03close189961.001.098931.096220.000007679.5716093094.11
569892016.10.17 12:12sell189971.001.099550.000000.00000
569902016.10.17 12:12modify189971.001.099551.101550.00000
569912016.10.17 12:28close189971.001.099321.101550.000002487.8516095581.96
569922016.10.18 14:03buy189981.001.100250.000000.00000
569932016.10.18 14:03modify189981.001.100251.098250.00000
569942016.10.18 14:22close189981.001.100491.098250.000002595.9116098177.87
569952016.10.18 15:35sell189991.001.100600.000000.00000
569962016.10.18 15:35modify189991.001.100601.102600.00000
569972016.10.18 15:47close189991.001.099841.102600.000008220.6916106398.56
569982016.10.19 15:22buy190001.001.097000.000000.00000
569992016.10.19 15:22modify190001.001.097001.095000.00000
570002016.10.19 15:46close190001.001.096751.095000.00000-2704.0816103694.48
570012016.10.19 18:01sell190011.001.096800.000000.00000
570022016.10.19 18:01modify190011.001.096801.098800.00000
570032016.10.19 18:19close190011.001.096811.098800.00000-108.1716103586.31
570042016.10.20 14:26sell190021.001.098590.000000.00000
570052016.10.20 14:26modify190021.001.098591.100590.00000
570062016.10.20 14:46close190021.001.098211.100590.000004110.3416107696.65
570072016.10.20 15:44sell190031.001.099690.000000.00000
570082016.10.20 15:44modify190031.001.099691.101690.00000
570092016.10.20 15:44s/l190031.001.101691.101690.00000-21633.4016086063.25
570102016.10.21 12:47sell190041.001.089690.000000.00000
570112016.10.21 12:47modify190041.001.089691.091690.00000
570122016.10.21 13:02close190041.001.089701.091690.00000-108.1716085955.08
570132016.10.25 15:04buy190051.001.086660.000000.00000
570142016.10.25 15:04modify190051.001.086661.084660.00000
570152016.10.25 15:15close190051.001.087461.084660.000008653.0416094608.12
570162016.10.25 18:06sell190061.001.086830.000000.00000
570172016.10.25 18:06modify190061.001.086831.088830.00000
570182016.10.25 18:27s/l190061.001.088831.088830.00000-21633.4016072974.72
570192016.10.25 19:21sell190071.001.089390.000000.00000
570202016.10.25 19:21modify190071.001.089391.091390.00000
570212016.10.25 19:27close190071.001.088861.091390.000005732.8516078707.57
570222016.10.26 09:32sell190081.001.090360.000000.00000
570232016.10.26 09:32modify190081.001.090361.094360.00000
570242016.10.26 09:49close190081.001.090261.094360.000001081.6716079789.24
570252016.10.26 09:58sell190091.001.091310.000000.00000
570262016.10.26 09:58modify190091.001.091311.095310.00000
570272016.10.26 10:00close190091.001.090571.095310.000008004.3616087793.60
570282016.10.26 12:17sell190101.001.093140.000000.00000
570292016.10.26 12:17modify190101.001.093141.095140.00000
570302016.10.26 12:25close190101.001.092381.095140.000008220.6916096014.29
570312016.10.26 14:27buy190111.001.091240.000000.00000
570322016.10.26 14:27modify190111.001.091241.089240.00000
570332016.10.26 14:45close190111.001.091451.089240.000002271.4316098285.72
570342016.10.27 15:44buy190121.001.091360.000000.00000
570352016.10.27 15:44modify190121.001.091361.089360.00000
570362016.10.27 15:59close190121.001.092071.089360.000007679.5716105965.29
570372016.10.27 18:00buy190131.001.091780.000000.00000
570382016.10.27 18:00modify190131.001.091781.089780.00000
570392016.10.27 18:21close190131.001.092011.089780.000002487.7516108453.04
570402016.10.27 18:43buy190141.001.090690.000000.00000
570412016.10.27 18:43modify190141.001.090691.088690.00000
570422016.10.27 19:31close190141.001.089321.088690.00000-14818.3316093634.71
570432016.10.28 09:24sell190151.001.091100.000000.00000
570442016.10.28 09:24modify190151.001.091101.095100.00000
570452016.10.28 09:45close190151.001.091171.095100.00000-757.1716092877.54
570462016.10.28 15:33sell190161.001.093210.000000.00000
570472016.10.28 15:33modify190161.001.093211.095210.00000
570482016.10.28 15:35close190161.001.092221.095210.0000010708.5416103586.08
570492016.10.28 18:00buy190171.001.092680.000000.00000
570502016.10.28 18:00modify190171.001.092681.090680.00000
570512016.10.28 18:08close190171.001.093301.090680.000006706.1116110292.19
570522016.10.31 18:58sell190181.001.095570.000000.00000
570532016.10.31 18:58modify190181.001.095571.097570.00000
570542016.10.31 19:29close190181.001.095971.097570.00000-4326.6816105965.51
570552016.11.01 14:42sell190191.001.101630.000000.00000
570562016.11.01 14:42modify190191.001.101631.103630.00000
570572016.11.01 15:04close190191.001.102351.103630.00000-7788.0316098177.48
570582016.11.02 14:01sell190201.001.108790.000000.00000
570592016.11.02 14:01modify190201.001.108791.110790.00000
570602016.11.02 14:06close190201.001.108021.110790.000008328.8616106506.34
570612016.11.02 14:49sell190211.001.109530.000000.00000
570622016.11.02 14:49modify190211.001.109531.111530.00000
570632016.11.02 15:09close190211.001.109431.111530.000001081.6716107588.01
570642016.11.03 06:00sell190221.001.112490.000000.00000
570652016.11.03 06:00modify190221.001.112491.116490.00000
570662016.11.03 06:02close190221.001.111811.116490.000007355.3516114943.36
570672016.11.03 13:08buy190231.001.108920.000000.00000
570682016.11.03 13:08modify190231.001.108921.106920.00000
570692016.11.03 13:15close190231.001.109721.106920.000008653.0416123596.40
570702016.11.03 14:01buy190241.001.107980.000000.00000
570712016.11.03 14:01modify190241.001.107981.105980.00000
570722016.11.03 14:16close190241.001.107811.105980.00000-1838.7716121757.63
570732016.11.03 14:46buy190251.001.106560.000000.00000
570742016.11.03 14:46modify190251.001.106561.104560.00000
570752016.11.03 14:55close190251.001.107361.104560.000008653.0416130410.67
570762016.11.03 15:04buy190261.001.106200.000000.00000
570772016.11.03 15:04modify190261.001.106201.104200.00000
570782016.11.03 15:20close190261.001.106871.104200.000007246.9216137657.59
570792016.11.04 15:15sell190271.001.111230.000000.00000
570802016.11.04 15:15modify190271.001.111231.113230.00000
570812016.11.04 15:25close190271.001.110471.113230.000008220.6916145878.28
570822016.11.04 15:31buy190281.001.108680.000000.00000
570832016.11.04 15:31modify190281.001.108681.106680.00000
570842016.11.04 15:43close190281.001.109481.106680.000008653.0416154531.32
570852016.11.07 12:11sell190291.001.106840.000000.00000
570862016.11.07 12:11modify190291.001.106841.108840.00000
570872016.11.07 12:36close190291.001.106831.108840.00000108.1716154639.49
570882016.11.08 19:13buy190301.001.102430.000000.00000
570892016.11.08 19:13modify190301.001.102431.100430.00000
570902016.11.08 19:34close190301.001.102481.100430.00000540.8116155180.30
570912016.11.09 06:00sell190311.001.122900.000000.00000
570922016.11.09 06:00modify190311.001.122901.126900.00000
570932016.11.09 06:17close190311.001.124031.126900.00000-12222.8716142957.43
570942016.11.09 06:26buy190321.001.122340.000000.00000
570952016.11.09 06:26modify190321.001.122341.118340.00000
570962016.11.09 06:33close190321.001.123301.118340.0000010383.6516153341.08
570972016.11.09 06:53sell190331.001.126730.000000.00000
570982016.11.09 06:53modify190331.001.126731.130730.00000
570992016.11.09 07:18close190331.001.127991.130730.00000-13629.0416139712.04
571002016.11.09 07:27buy190341.001.126130.000000.00000
571012016.11.09 07:27modify190341.001.126131.122130.00000
571022016.11.09 07:33close190341.001.127741.122130.0000017414.2416157126.28
571032016.11.09 07:53sell190351.001.128540.000000.00000
571042016.11.09 07:53modify190351.001.128541.132540.00000
571052016.11.09 07:59close190351.001.127691.132540.000009194.2016166320.48
571062016.11.09 08:14buy190361.001.122730.000000.00000
571072016.11.09 08:14modify190361.001.122731.118730.00000
571082016.11.09 08:29close190361.001.124061.118730.0000014385.6816180706.16
571092016.11.09 08:47buy190371.001.121460.000000.00000
571102016.11.09 08:47modify190371.001.121461.117460.00000
571112016.11.09 09:00close190371.001.121961.117460.000005408.1516186114.31
571122016.11.09 09:05buy190381.001.118980.000000.00000
571132016.11.09 09:05modify190381.001.118981.114980.00000
571142016.11.09 09:23close190381.001.120101.114980.0000012114.2616198228.57
571152016.11.09 09:47buy190391.001.118020.000000.00000
571162016.11.09 09:47modify190391.001.118021.114020.00000
571172016.11.09 09:55s/l190391.001.114021.114020.00000-43265.2016154963.37
571182016.11.09 12:09sell190401.001.107070.000000.00000
571192016.11.09 12:09modify190401.001.107071.109070.00000
571202016.11.09 12:39close190401.001.107841.109070.00000-8328.8616146634.51
571212016.11.09 12:42sell190411.001.109330.000000.00000
571222016.11.09 12:42modify190411.001.109331.111330.00000
571232016.11.09 12:58close190411.001.109241.111330.00000973.5016147608.01
571242016.11.09 13:16sell190421.001.110160.000000.00000
571252016.11.09 13:16modify190421.001.110161.112160.00000
571262016.11.09 13:31close190421.001.109791.112160.000004002.1816151610.19
571272016.11.09 14:01buy190431.001.108900.000000.00000
571282016.11.09 14:01modify190431.001.108901.106900.00000
571292016.11.09 14:09s/l190431.001.106901.106900.00000-21632.6016129977.59
571302016.11.09 14:51buy190441.001.103110.000000.00000
571312016.11.09 14:51modify190441.001.103111.101110.00000
571322016.11.09 15:04s/l190441.001.101111.101110.00000-21632.6016108344.99
571332016.11.09 15:33sell190451.001.103410.000000.00000
571342016.11.09 15:33modify190451.001.103411.105410.00000
571352016.11.09 15:44close190451.001.102511.105410.000009735.0316118080.02
571362016.11.09 19:14buy190461.001.093490.000000.00000
571372016.11.09 19:14modify190461.001.093491.091490.00000
571382016.11.09 19:29close190461.001.093501.091490.00000108.1616118188.18
571392016.11.10 06:04buy190471.001.093010.000000.00000
571402016.11.10 06:04modify190471.001.093011.089010.00000
571412016.11.10 06:22close190471.001.092841.089010.00000-1838.7716116349.41
571422016.11.10 09:21buy190481.001.093060.000000.00000
571432016.11.10 09:21modify190481.001.093061.089060.00000
571442016.11.10 09:36close190481.001.093211.089060.000001622.4416117971.85
571452016.11.10 13:35sell190491.001.091310.000000.00000
571462016.11.10 13:35modify190491.001.091311.093310.00000
571472016.11.10 13:46close190491.001.090541.093310.000008328.8616126300.71
571482016.11.10 13:49buy190501.001.090140.000000.00000
571492016.11.10 13:49modify190501.001.090141.088140.00000
571502016.11.10 14:04close190501.001.090241.088140.000001081.6316127382.34
571512016.11.10 14:17buy190511.001.089080.000000.00000
571522016.11.10 14:17modify190511.001.089081.087080.00000
571532016.11.10 14:28s/l190511.001.087081.087080.00000-21632.6016105749.74
571542016.11.10 15:04sell190521.001.089860.000000.00000
571552016.11.10 15:04modify190521.001.089861.091860.00000
571562016.11.10 15:18close190521.001.089091.091860.000008328.8616114078.60
571572016.11.10 18:00buy190531.001.087840.000000.00000
571582016.11.10 18:00modify190531.001.087841.085840.00000
571592016.11.10 18:13close190531.001.088401.085840.000006057.1316120135.73
571602016.11.10 18:26buy190541.001.086910.000000.00000
571612016.11.10 18:26modify190541.001.086911.084910.00000
571622016.11.10 18:35close190541.001.087411.084910.000005408.1516125543.88
571632016.11.10 19:02sell190551.001.088370.000000.00000
571642016.11.10 19:02modify190551.001.088371.090370.00000
571652016.11.10 19:08close190551.001.087851.090370.000005624.6816131168.56
571662016.11.11 12:01buy190561.001.086610.000000.00000
571672016.11.11 12:01modify190561.001.086611.084610.00000
571682016.11.11 12:16close190561.001.086411.084610.00000-2163.2616129005.30
571692016.11.11 12:34sell190571.001.087490.000000.00000
571702016.11.11 12:34modify190571.001.087491.089490.00000
571712016.11.11 13:00close190571.001.087841.089490.00000-3785.8516125219.45
571722016.11.11 13:17sell190581.001.088400.000000.00000
571732016.11.11 13:17modify190581.001.088401.090400.00000
571742016.11.11 13:35close190581.001.087971.090400.000004651.1816129870.63
571752016.11.11 15:03sell190591.001.088520.000000.00000
571762016.11.11 15:03modify190591.001.088521.090520.00000
571772016.11.11 15:06s/l190591.001.090521.090520.00000-21633.4016108237.23
571782016.11.11 18:00buy190601.001.085050.000000.00000
571792016.11.11 18:00modify190601.001.085051.083050.00000
571802016.11.11 18:06close190601.001.085891.083050.000009085.6916117322.92
571812016.11.11 18:37buy190611.001.083750.000000.00000
571822016.11.11 18:37modify190611.001.083751.081750.00000
571832016.11.11 18:50close190611.001.084261.081750.000005516.3116122839.23
571842016.11.11 18:57buy190621.001.083050.000000.00000
571852016.11.11 18:57modify190621.001.083051.081050.00000
571862016.11.11 19:04close190621.001.083721.081050.000007246.9216130086.15
571872016.11.14 07:19buy190631.001.078250.000000.00000
571882016.11.14 07:19modify190631.001.078251.074250.00000
571892016.11.14 07:38close190631.001.078581.074250.000003569.3716133655.52
571902016.11.14 08:30buy190641.001.078400.000000.00000
571912016.11.14 08:30modify190641.001.078401.074400.00000
571922016.11.14 08:35close190641.001.079221.074400.000008869.3716142524.89
571932016.11.14 08:49buy190651.001.078130.000000.00000
571942016.11.14 08:49modify190651.001.078131.074130.00000
571952016.11.14 08:57close190651.001.078641.074130.000005516.3116148041.20
571962016.11.14 09:03sell190661.001.079560.000000.00000
571972016.11.14 09:03modify190661.001.079561.083560.00000
571982016.11.14 09:21close190661.001.079651.083560.00000-973.5116147067.69
571992016.11.14 12:00sell190671.001.075670.000000.00000
572002016.11.14 12:00modify190671.001.075671.077670.00000
572012016.11.14 12:15close190671.001.075801.077670.00000-1406.1716145661.52
572022016.11.14 13:07sell190681.001.076980.000000.00000
572032016.11.14 13:07modify190681.001.076981.078980.00000
572042016.11.14 13:11close190681.001.075971.078980.0000010924.8716156586.39
572052016.11.14 13:50sell190691.001.077870.000000.00000
572062016.11.14 13:50modify190691.001.077871.079870.00000
572072016.11.14 14:05close190691.001.077781.079870.00000973.5016157559.89
572082016.11.14 15:21sell190701.001.077920.000000.00000
572092016.11.14 15:21modify190701.001.077921.079920.00000
572102016.11.14 15:36close190701.001.077461.079920.000004975.6816162535.57
572112016.11.14 15:40buy190711.001.076910.000000.00000
572122016.11.14 15:40modify190711.001.076911.074910.00000
572132016.11.14 15:55close190711.001.077081.074910.000001838.7716164374.34
572142016.11.14 19:27sell190721.001.073220.000000.00000
572152016.11.14 19:27modify190721.001.073221.075220.00000
572162016.11.14 19:55s/l190721.001.075221.075220.00000-21633.4016142740.94
572172016.11.15 09:08sell190731.001.076400.000000.00000
572182016.11.15 09:08modify190731.001.076401.080400.00000
572192016.11.15 09:34close190731.001.077051.080400.00000-7030.8616135710.08
572202016.11.15 12:55buy190741.001.078390.000000.00000
572212016.11.15 12:55modify190741.001.078391.076390.00000
572222016.11.15 13:25close190741.001.077511.076390.00000-9518.3516126191.73
572232016.11.15 14:01buy190751.001.075970.000000.00000
572242016.11.15 14:01modify190751.001.075971.073970.00000
572252016.11.15 14:16close190751.001.076401.073970.000004651.0116130842.74
572262016.11.15 15:31buy190761.001.073560.000000.00000
572272016.11.15 15:31modify190761.001.073561.071560.00000
572282016.11.15 15:36close190761.001.075401.071560.0000019901.9916150744.73
572292016.11.15 18:00buy190771.001.072720.000000.00000
572302016.11.15 18:00modify190771.001.072721.070720.00000
572312016.11.15 18:14close190771.001.073311.070720.000006381.6116157126.34
572322016.11.16 09:23buy190781.001.073930.000000.00000
572332016.11.16 09:23modify190781.001.073931.069930.00000
572342016.11.16 09:47close190781.001.072541.069930.00000-15034.6616142091.68
572352016.11.16 09:53buy190791.001.070240.000000.00000
572362016.11.16 09:53modify190791.001.070241.066240.00000
572372016.11.16 10:09close190791.001.071461.066240.0000013195.8916155287.57
572382016.11.16 12:01buy190801.001.071030.000000.00000
572392016.11.16 12:01modify190801.001.071031.069030.00000
572402016.11.16 12:18close190801.001.071131.069030.000001081.6316156369.20
572412016.11.16 13:13buy190811.001.069710.000000.00000
572422016.11.16 13:13modify190811.001.069711.067710.00000
572432016.11.16 13:24close190811.001.070511.067710.000008653.0416165022.24
572442016.11.16 14:09buy190821.001.068790.000000.00000
572452016.11.16 14:09modify190821.001.068791.066790.00000
572462016.11.16 14:29close190821.001.069171.066790.000004110.1916169132.43
572472016.11.16 14:42sell190831.001.070510.000000.00000
572482016.11.16 14:42modify190831.001.070511.072510.00000
572492016.11.16 14:59close190831.001.070231.072510.000003028.6816172161.11
572502016.11.16 15:21sell190841.001.070890.000000.00000
572512016.11.16 15:21modify190841.001.070891.072890.00000
572522016.11.16 15:38close190841.001.070971.072890.00000-865.3416171295.77
572532016.11.16 18:00buy190851.001.067140.000000.00000
572542016.11.16 18:00modify190851.001.067141.065140.00000
572552016.11.16 18:13close190851.001.067721.065140.000006273.4616177569.23
572562016.11.16 18:47sell190861.001.069210.000000.00000
572572016.11.16 18:47modify190861.001.069211.071210.00000
572582016.11.16 19:22s/l190861.001.071211.071210.00000-21633.4016155935.83
572592016.11.17 08:39buy190871.001.068460.000000.00000
572602016.11.17 08:39modify190871.001.068461.064460.00000
572612016.11.17 08:47close190871.001.069201.064460.000008004.0616163939.89
572622016.11.17 09:24sell190881.001.070160.000000.00000
572632016.11.17 09:24modify190881.001.070161.074160.00000
572642016.11.17 09:32close190881.001.069391.074160.000008328.8616172268.75
572652016.11.17 09:44sell190891.001.070340.000000.00000
572662016.11.17 09:44modify190891.001.070341.074340.00000
572672016.11.17 10:05close190891.001.070781.074340.00000-4759.3516167509.40
572682016.11.17 12:07buy190901.001.071600.000000.00000
572692016.11.17 12:07modify190901.001.071601.069600.00000
572702016.11.17 12:20close190901.001.072401.069600.000008653.0416176162.44
572712016.11.17 14:24sell190911.001.073880.000000.00000
572722016.11.17 14:24modify190911.001.073881.075880.00000
572732016.11.17 14:34close190911.001.073121.075880.000008220.7016184383.14
572742016.11.17 14:42buy190921.001.072510.000000.00000
572752016.11.17 14:42modify190921.001.072511.070510.00000
572762016.11.17 15:02close190921.001.072731.070510.000002379.5916186762.73
572772016.11.17 15:11buy190931.001.070650.000000.00000
572782016.11.17 15:11modify190931.001.070651.068650.00000
572792016.11.17 15:16close190931.001.071971.068650.0000014277.5116201040.24
572802016.11.17 15:33buy190941.001.070230.000000.00000
572812016.11.17 15:33modify190941.001.070231.068230.00000
572822016.11.17 15:47s/l190941.001.068231.068230.00000-21632.6016179407.64
572832016.11.17 18:21buy190951.001.066020.000000.00000
572842016.11.17 18:21modify190951.001.066021.064020.00000
572852016.11.17 18:59close190951.001.065451.064020.00000-6165.2916173242.35
572862016.11.18 08:00buy190961.001.058440.000000.00000
572872016.11.18 08:00modify190961.001.058441.054440.00000
572882016.11.18 08:13close190961.001.059381.054440.0000010167.3216183409.67
572892016.11.18 08:45buy190971.001.059130.000000.00000
572902016.11.18 08:45modify190971.001.059131.055130.00000
572912016.11.18 08:52close190971.001.059761.055130.000006814.2716190223.94
572922016.11.18 09:06sell190981.001.060740.000000.00000
572932016.11.18 09:06modify190981.001.060741.064740.00000
572942016.11.18 09:14close190981.001.060101.064740.000006922.6916197146.63
572952016.11.18 09:17buy190991.001.059120.000000.00000
572962016.11.18 09:17modify190991.001.059121.055120.00000
572972016.11.18 09:38close190991.001.059301.055120.000001946.9316199093.56
572982016.11.18 12:28sell191001.001.061320.000000.00000
572992016.11.18 12:28modify191001.001.061321.063320.00000
573002016.11.18 12:43close191001.001.061511.063320.00000-2055.1816197038.38
573012016.11.18 14:38buy191011.001.061270.000000.00000
573022016.11.18 14:38modify191011.001.061271.059270.00000
573032016.11.18 14:46close191011.001.062071.059270.000008653.0416205691.42
573042016.11.18 14:47sell191021.001.062650.000000.00000
573052016.11.18 14:47modify191021.001.062651.064650.00000
573062016.11.18 15:02close191021.001.062611.064650.00000432.6716206124.09
573072016.11.18 15:43buy191031.001.061700.000000.00000
573082016.11.18 15:43modify191031.001.061701.059700.00000
573092016.11.18 16:11close191031.001.060941.059700.00000-8220.3916197903.70
573102016.11.18 18:36sell191041.001.058990.000000.00000
573112016.11.18 18:36modify191041.001.058991.060990.00000
573122016.11.18 19:06close191041.001.059241.060990.00000-2704.1816195199.52
573132016.11.21 09:24sell191051.001.062160.000000.00000
573142016.11.21 09:24modify191051.001.062161.066160.00000
573152016.11.21 09:40close191051.001.062011.066160.000001622.5016196822.02
573162016.11.21 09:46sell191061.001.063470.000000.00000
573172016.11.21 09:46modify191061.001.063471.067470.00000
573182016.11.21 09:52close191061.001.062511.067470.0000010384.0316207206.05
573192016.11.21 12:15buy191071.001.062280.000000.00000
573202016.11.21 12:15modify191071.001.062281.060280.00000
573212016.11.21 12:32close191071.001.062581.060280.000003244.8916210450.94
573222016.11.21 12:41sell191081.001.063410.000000.00000
573232016.11.21 12:41modify191081.001.063411.065410.00000
573242016.11.21 12:58close191081.001.063481.065410.00000-757.1716209693.77
573252016.11.21 13:06buy191091.001.062610.000000.00000
573262016.11.21 13:06modify191091.001.062611.060610.00000
573272016.11.21 13:32close191091.001.062351.060610.00000-2812.2316206881.54
573282016.11.21 13:49sell191101.001.063540.000000.00000
573292016.11.21 13:49modify191101.001.063541.065540.00000
573302016.11.21 14:04close191101.001.062911.065540.000006814.5216213696.06
573312016.11.21 14:13sell191111.001.064230.000000.00000
573322016.11.21 14:13modify191111.001.064231.066230.00000
573332016.11.21 14:25close191111.001.063471.066230.000008220.6916221916.75
573342016.11.21 18:26buy191121.001.061360.000000.00000
573352016.11.21 18:26modify191121.001.061361.059360.00000
573362016.11.21 18:55s/l191121.001.059361.059360.00000-21632.6016200284.15
573372016.11.21 19:22sell191131.001.061270.000000.00000
573382016.11.21 19:22modify191131.001.061271.063270.00000
573392016.11.21 19:28close191131.001.060731.063270.000005841.0216206125.17
573402016.11.22 09:17buy191141.001.060640.000000.00000
573412016.11.22 09:17modify191141.001.060641.056640.00000
573422016.11.22 09:26close191141.001.061141.056640.000005408.1516211533.32
573432016.11.22 12:19buy191151.001.063640.000000.00000
573442016.11.22 12:19modify191151.001.063641.061640.00000
573452016.11.22 12:36close191151.001.063641.061640.000000.0016211533.32
573462016.11.22 14:05buy191161.001.062290.000000.00000
573472016.11.22 14:05modify191161.001.062291.060290.00000
573482016.11.22 14:22close191161.001.062751.060290.000004975.5016216508.82
573492016.11.22 14:45buy191171.001.061270.000000.00000
573502016.11.22 14:45modify191171.001.061271.059270.00000
573512016.11.22 15:03close191171.001.061381.059270.000001189.7916217698.61
573522016.11.22 15:40buy191181.001.060510.000000.00000
573532016.11.22 15:40modify191181.001.060511.058510.00000
573542016.11.22 15:53close191181.001.061311.058510.000008653.0416226351.65
573552016.11.22 18:00buy191191.001.058330.000000.00000
573562016.11.22 18:00modify191191.001.058331.056330.00000
573572016.11.22 18:03close191191.001.059561.056330.0000013304.0516239655.70
573582016.11.22 18:09sell191201.001.060720.000000.00000
573592016.11.22 18:09modify191201.001.060721.062720.00000
573602016.11.22 18:28close191201.001.060821.062720.00000-1081.6716238574.03
573612016.11.22 18:36sell191211.001.061840.000000.00000
573622016.11.22 18:36modify191211.001.061841.063840.00000
573632016.11.22 18:51close191211.001.061661.063840.000001947.0116240521.04
573642016.11.22 19:10sell191221.001.062940.000000.00000
573652016.11.22 19:10modify191221.001.062941.064940.00000
573662016.11.22 19:24close191221.001.062481.064940.000004975.6816245496.72
573672016.11.23 09:58buy191231.001.062290.000000.00000
573682016.11.23 09:58modify191231.001.062291.058290.00000
573692016.11.23 10:13close191231.001.062341.058290.00000540.8116246037.53
573702016.11.23 12:39sell191241.001.061880.000000.00000
573712016.11.23 12:39modify191241.001.061881.063880.00000
573722016.11.23 13:03close191241.001.062311.063880.00000-4651.1816241386.35
573732016.11.23 14:01buy191251.001.061880.000000.00000
573742016.11.23 14:01modify191251.001.061881.059880.00000
573752016.11.23 14:16close191251.001.062121.059880.000002595.9216243982.27
573762016.11.23 15:01buy191261.001.060960.000000.00000
573772016.11.23 15:01modify191261.001.060961.058960.00000
573782016.11.23 15:24s/l191261.001.058961.058960.00000-21632.6016222349.67
573792016.11.23 18:13sell191271.001.054490.000000.00000
573802016.11.23 18:13modify191271.001.054491.056490.00000
573812016.11.23 18:40s/l191271.001.056491.056490.00000-21633.4016200716.27
573822016.11.24 09:24sell191281.001.054420.000000.00000
573832016.11.24 09:24modify191281.001.054421.058420.00000
573842016.11.24 09:33close191281.001.053951.058420.000005083.8416205800.11
573852016.11.24 09:37buy191291.001.052850.000000.00000
573862016.11.24 09:37modify191291.001.052851.048850.00000
573872016.11.24 09:46close191291.001.053351.048850.000005408.1516211208.26
573882016.11.24 12:03buy191301.001.056200.000000.00000
573892016.11.24 12:03modify191301.001.056201.054200.00000
573902016.11.24 12:37close191301.001.055631.054200.00000-6165.2916205042.97
573912016.11.24 12:43sell191311.001.056420.000000.00000
573922016.11.24 12:43modify191311.001.056421.058420.00000
573932016.11.24 13:12close191311.001.057001.058420.00000-6273.6916198769.28
573942016.11.24 13:31sell191321.001.058230.000000.00000
573952016.11.24 13:31modify191321.001.058231.060230.00000
573962016.11.24 13:38close191321.001.057461.060230.000008328.8616207098.14
573972016.11.24 13:55buy191331.001.056270.000000.00000
573982016.11.24 13:55modify191331.001.056271.054270.00000
573992016.11.24 14:11close191331.001.056841.054270.000006165.2916213263.43
574002016.11.24 14:58buy191341.001.055170.000000.00000
574012016.11.24 14:58modify191341.001.055171.053170.00000
574022016.11.24 15:22close191341.001.054921.053170.00000-2704.0716210559.36
574032016.11.24 15:44sell191351.001.056030.000000.00000
574042016.11.24 15:44modify191351.001.056031.058030.00000
574052016.11.24 15:59close191351.001.056271.058030.00000-2596.0116207963.35
574062016.11.24 18:05sell191361.001.057580.000000.00000
574072016.11.24 18:05modify191361.001.057581.059580.00000
574082016.11.24 18:29close191361.001.057241.059580.000003677.6816211641.03
574092016.11.24 18:52buy191371.001.056160.000000.00000
574102016.11.24 18:52modify191371.001.056161.054160.00000
574112016.11.24 19:31close191371.001.055791.054160.00000-4002.0316207639.00
574122016.11.25 08:55sell191381.001.058260.000000.00000
574132016.11.25 08:55modify191381.001.058261.062260.00000
574142016.11.25 09:04close191381.001.057721.062260.000005841.0216213480.02
574152016.11.25 09:07sell191391.001.058860.000000.00000
574162016.11.25 09:07modify191391.001.058861.062860.00000
574172016.11.25 09:34close191391.001.059481.062860.00000-6706.3616206773.66
574182016.11.25 12:21buy191401.001.058550.000000.00000
574192016.11.25 12:21modify191401.001.058551.056550.00000
574202016.11.25 12:37close191401.001.058801.056550.000002704.0716209477.73
574212016.11.25 19:01buy191411.001.059140.000000.00000
574222016.11.25 19:01modify191411.001.059141.057140.00000
574232016.11.25 19:22close191411.001.059251.057140.000001189.8016210667.53
574242016.11.28 07:58buy191421.001.065110.000000.00000
574252016.11.28 07:58modify191421.001.065111.061110.00000
574262016.11.28 08:21close191421.001.064991.061110.00000-1297.9516209369.58
574272016.11.28 09:01buy191431.001.064310.000000.00000
574282016.11.28 09:01modify191431.001.064311.060310.00000
574292016.11.28 09:10close191431.001.064901.060310.000006381.6216215751.20
574302016.11.28 12:02buy191441.001.063470.000000.00000
574312016.11.28 12:02modify191441.001.063471.061470.00000
574322016.11.28 12:18close191441.001.063671.061470.000002163.2616217914.46
574332016.11.28 13:02buy191451.001.062730.000000.00000
574342016.11.28 13:02modify191451.001.062731.060730.00000
574352016.11.28 13:17close191451.001.062761.060730.00000324.4916218238.95
574362016.11.28 13:20buy191461.001.061890.000000.00000
574372016.11.28 13:20modify191461.001.061891.059890.00000
574382016.11.28 13:37s/l191461.001.059891.059890.00000-21632.6016196606.35
574392016.11.28 14:22buy191471.001.059520.000000.00000
574402016.11.28 14:22modify191471.001.059521.057520.00000
574412016.11.28 14:57close191471.001.058851.057520.00000-7246.9216189359.43
574422016.11.28 15:01buy191481.001.058000.000000.00000
574432016.11.28 15:01modify191481.001.058001.056000.00000
574442016.11.28 15:05close191481.001.058811.056000.000008761.2016198120.63
574452016.11.28 18:11sell191491.001.059670.000000.00000
574462016.11.28 18:11modify191491.001.059671.061670.00000
574472016.11.28 18:29close191491.001.059491.061670.000001947.0116200067.64
574482016.11.28 18:31buy191501.001.058630.000000.00000
574492016.11.28 18:31modify191501.001.058631.056630.00000
574502016.11.28 19:14close191501.001.057611.056630.00000-11032.6316189035.01
574512016.11.29 12:17sell191511.001.060440.000000.00000
574522016.11.29 12:17modify191511.001.060441.062440.00000
574532016.11.29 12:30close191511.001.059681.062440.000008220.6916197255.70
574542016.11.29 14:01buy191521.001.059160.000000.00000
574552016.11.29 14:01modify191521.001.059161.057160.00000
574562016.11.29 14:07close191521.001.059961.057160.000008653.0416205908.74
574572016.11.29 14:29buy191531.001.058470.000000.00000
574582016.11.29 14:29modify191531.001.058471.056470.00000
574592016.11.29 14:45close191531.001.058581.056470.000001189.7916207098.53
574602016.11.29 15:07buy191541.001.057580.000000.00000
574612016.11.29 15:07modify191541.001.057581.055580.00000
574622016.11.29 15:25close191541.001.057911.055580.000003569.3816210667.91
574632016.11.29 15:31buy191551.001.056870.000000.00000
574642016.11.29 15:31modify191551.001.056871.054870.00000
574652016.11.29 15:40close191551.001.057671.054870.000008653.0416219320.95
574662016.11.29 18:06buy191561.001.061070.000000.00000
574672016.11.29 18:06modify191561.001.061071.059070.00000
574682016.11.29 18:39close191561.001.061141.059070.00000757.1416220078.09
574692016.11.29 19:00sell191571.001.062530.000000.00000
574702016.11.29 19:00modify191571.001.062531.064530.00000
574712016.11.29 19:12close191571.001.062071.064530.000004975.6816225053.77
574722016.11.29 19:27sell191581.001.063190.000000.00000
574732016.11.29 19:27modify191581.001.063191.065190.00000
574742016.11.29 19:32close191581.001.062661.065190.000005732.8516230786.62
574752016.11.30 09:04buy191591.001.062700.000000.00000
574762016.11.30 09:04modify191591.001.062701.058700.00000
574772016.11.30 09:22close191591.001.062871.058700.000001838.7716232625.39
574782016.11.30 12:49sell191601.001.065130.000000.00000
574792016.11.30 12:49modify191601.001.065131.067130.00000
574802016.11.30 13:04close191601.001.064751.067130.000004110.3416236735.73
574812016.11.30 13:16sell191611.001.065980.000000.00000
574822016.11.30 13:16modify191611.001.065981.067980.00000
574832016.11.30 13:31close191611.001.065931.067980.00000540.8416237276.57
574842016.11.30 13:59buy191621.001.064590.000000.00000
574852016.11.30 13:59modify191621.001.064591.062590.00000
574862016.11.30 14:21s/l191621.001.062591.062590.00000-21632.6016215643.97
574872016.11.30 15:01buy191631.001.063160.000000.00000
574882016.11.30 15:01modify191631.001.063161.061160.00000
574892016.11.30 15:28close191631.001.062631.061160.00000-5732.6416209911.33
574902016.11.30 15:38sell191641.001.064420.000000.00000
574912016.11.30 15:38modify191641.001.064421.066420.00000
574922016.11.30 15:54close191641.001.064111.066420.000003353.1716213264.50
574932016.11.30 18:06buy191651.001.057700.000000.00000
574942016.11.30 18:06modify191651.001.057701.055700.00000
574952016.11.30 18:17s/l191651.001.055701.055700.00000-21632.6016191631.90
574962016.11.30 18:53sell191661.001.058440.000000.00000
574972016.11.30 18:53modify191661.001.058441.060440.00000
574982016.11.30 19:00close191661.001.057731.060440.000007679.8616199311.76
574992016.12.01 08:23sell191671.001.062620.000000.00000
575002016.12.01 08:23modify191671.001.062621.066620.00000
575012016.12.01 08:35close191671.001.062161.066620.000004975.6816204287.44
575022016.12.01 12:00sell191681.001.062760.000000.00000
575032016.12.01 12:00modify191681.001.062761.064760.00000
575042016.12.01 12:19close191681.001.062451.064760.000003353.1716207640.61
575052016.12.01 12:42buy191691.001.061710.000000.00000
575062016.12.01 12:42modify191691.001.061711.059710.00000
575072016.12.01 12:45close191691.001.062511.059710.000008653.0416216293.65
575082016.12.01 14:51sell191701.001.063400.000000.00000
575092016.12.01 14:51modify191701.001.063401.065400.00000
575102016.12.01 14:56close191701.001.062171.065400.0000013304.5416229598.19
575112016.12.01 14:58buy191711.001.061700.000000.00000
575122016.12.01 14:58modify191711.001.061701.059700.00000
575132016.12.01 15:11close191711.001.062501.059700.000008653.0416238251.23
575142016.12.01 18:00sell191721.001.061180.000000.00000
575152016.12.01 18:00modify191721.001.061181.063180.00000
575162016.12.01 18:34s/l191721.001.063181.063180.00000-21633.4016216617.83
575172016.12.02 06:01sell191731.001.068680.000000.00000
575182016.12.02 06:01modify191731.001.068681.072680.00000
575192016.12.02 06:09close191731.001.068141.072680.000005841.0216222458.85
575202016.12.02 12:01buy191741.001.064280.000000.00000
575212016.12.02 12:01modify191741.001.064281.062280.00000
575222016.12.02 12:30close191741.001.064141.062280.00000-1514.2816220944.57
575232016.12.02 14:59buy191751.001.063440.000000.00000
575242016.12.02 14:59modify191751.001.063441.061440.00000
575252016.12.02 15:09close191751.001.064241.061440.000008653.0416229597.61
575262016.12.02 15:18sell191761.001.064900.000000.00000
575272016.12.02 15:18modify191761.001.064901.066900.00000
575282016.12.02 15:30close191761.001.064141.066900.000008220.6916237818.30
575292016.12.02 15:32sell191771.001.066560.000000.00000
575302016.12.02 15:32modify191771.001.066561.068560.00000
575312016.12.02 15:37close191771.001.064571.068560.0000021525.2316259343.53
575322016.12.05 06:19buy191781.001.053720.000000.00000
575332016.12.05 06:19modify191781.001.053721.049720.00000
575342016.12.05 06:28close191781.001.054391.049720.000007246.9216266590.45
575352016.12.05 07:09sell191791.001.056090.000000.00000
575362016.12.05 07:09modify191791.001.056091.060090.00000
575372016.12.05 07:12close191791.001.055451.060090.000006922.6816273513.13
575382016.12.05 08:28buy191801.001.055670.000000.00000
575392016.12.05 08:28modify191801.001.055671.051670.00000
575402016.12.05 08:35close191801.001.056361.051670.000007463.2516280976.38
575412016.12.05 09:14sell191811.001.058210.000000.00000
575422016.12.05 09:14modify191811.001.058211.062210.00000
575432016.12.05 09:44close191811.001.059931.062210.00000-18604.7216262371.66
575442016.12.05 12:00buy191821.001.063300.000000.00000
575452016.12.05 12:00modify191821.001.063301.061300.00000
575462016.12.05 12:17close191821.001.063661.061300.000003893.8716266265.53
575472016.12.05 12:54sell191831.001.064810.000000.00000
575482016.12.05 12:54modify191831.001.064811.066810.00000
575492016.12.05 13:09close191831.001.064831.066810.00000-216.3316266049.20
575502016.12.05 13:14sell191841.001.065930.000000.00000
575512016.12.05 13:14modify191841.001.065931.067930.00000
575522016.12.05 13:17s/l191841.001.067931.067930.00000-21633.4016244415.80
575532016.12.05 14:36buy191851.001.068710.000000.00000
575542016.12.05 14:36modify191851.001.068711.066710.00000
575552016.12.05 14:58close191851.001.069031.066710.000003461.2216247877.02
575562016.12.05 15:01sell191861.001.069880.000000.00000
575572016.12.05 15:01modify191861.001.069881.071880.00000
575582016.12.05 15:26close191861.001.070221.071880.00000-3677.6716244199.35
575592016.12.05 15:31buy191871.001.069410.000000.00000
575602016.12.05 15:31modify191871.001.069411.067410.00000
575612016.12.05 15:47close191871.001.069371.067410.00000-432.6516243766.70
575622016.12.05 18:02buy191881.001.072170.000000.00000
575632016.12.05 18:02modify191881.001.072171.070170.00000
575642016.12.05 18:10close191881.001.072871.070170.000007571.4116251338.11
575652016.12.05 19:16sell191891.001.073340.000000.00000
575662016.12.05 19:16modify191891.001.073341.075340.00000
575672016.12.05 19:50s/l191891.001.075341.075340.00000-21633.4016229704.71
575682016.12.06 09:30sell191901.001.075290.000000.00000
575692016.12.06 09:30modify191901.001.075291.079290.00000
575702016.12.06 09:49close191901.001.075421.079290.00000-1406.1716228298.54
575712016.12.06 13:42buy191911.001.075400.000000.00000
575722016.12.06 13:42modify191911.001.075401.073400.00000
575732016.12.06 13:47s/l191911.001.073401.073400.00000-21632.6016206665.94
575742016.12.06 14:36sell191921.001.074440.000000.00000
575752016.12.06 14:36modify191921.001.074441.076440.00000
575762016.12.06 14:53close191921.001.074291.076440.000001622.5116208288.45
575772016.12.06 15:00buy191931.001.073290.000000.00000
575782016.12.06 15:00modify191931.001.073291.071290.00000
575792016.12.06 15:16close191931.001.073671.071290.000004110.1916212398.64
575802016.12.06 18:55buy191941.001.072150.000000.00000
575812016.12.06 18:55modify191941.001.072151.070150.00000
575822016.12.06 19:09s/l191941.001.070151.070150.00000-21632.6116190766.03
575832016.12.07 12:01buy191951.001.071770.000000.00000
575842016.12.07 12:01modify191951.001.071771.069770.00000
575852016.12.07 12:17close191951.001.072011.069770.000002595.9116193361.94
575862016.12.07 14:47sell191961.001.073450.000000.00000
575872016.12.07 14:47modify191961.001.073451.075450.00000
575882016.12.07 15:03close191961.001.073201.075450.000002704.1816196066.12
575892016.12.07 18:28buy191971.001.075340.000000.00000
575902016.12.07 18:28modify191971.001.075341.073340.00000
575912016.12.07 18:44close191971.001.075501.073340.000001730.6116197796.73
575922016.12.08 14:18sell191981.001.079370.000000.00000
575932016.12.08 14:18modify191981.001.079371.081370.00000
575942016.12.08 14:26close191981.001.078611.081370.000008220.6916206017.42
575952016.12.08 14:42sell191991.001.080050.000000.00000
575962016.12.08 14:42modify191991.001.080051.082050.00000
575972016.12.08 14:44close191991.001.079281.082050.000008328.8616214346.28
575982016.12.08 14:46sell192001.001.085980.000000.00000
575992016.12.08 14:46modify192001.001.085981.087980.00000
576002016.12.08 14:51close192001.001.079621.087980.0000068794.2216283140.50
576012016.12.08 15:02buy192011.001.074320.000000.00000
576022016.12.08 15:02modify192011.001.074321.072320.00000
576032016.12.08 15:13close192011.001.076401.072320.0000022497.9016305638.40
576042016.12.08 15:25buy192021.001.072990.000000.00000
576052016.12.08 15:25modify192021.001.072991.070990.00000
576062016.12.08 15:33s/l192021.001.070991.070990.00000-21632.6016284005.80
576072016.12.08 18:31sell192031.001.062150.000000.00000
576082016.12.08 18:31modify192031.001.062151.064150.00000
576092016.12.08 18:36close192031.001.061401.064150.000008112.5316292118.33
576102016.12.08 18:56sell192041.001.062750.000000.00000
576112016.12.08 18:56modify192041.001.062751.064750.00000
576122016.12.08 19:02close192041.001.062111.064750.000006922.6916299041.02
576132016.12.08 19:27buy192051.001.061180.000000.00000
576142016.12.08 19:27modify192051.001.061181.059180.00000
576152016.12.08 19:52close192051.001.060811.059180.00000-4002.0316295038.99
576162016.12.09 09:18sell192061.001.062300.000000.00000
576172016.12.09 09:18modify192061.001.062301.066300.00000
576182016.12.09 09:43close192061.001.062421.066300.00000-1298.0016293740.99
576192016.12.09 09:48buy192071.001.061550.000000.00000
576202016.12.09 09:48modify192071.001.061551.057550.00000
576212016.12.09 10:00close192071.001.062051.057550.000005408.1516299149.14
576222016.12.09 13:07buy192081.001.060310.000000.00000
576232016.12.09 13:07modify192081.001.060311.058310.00000
576242016.12.09 13:42s/l192081.001.058311.058310.00000-21632.6016277516.54
576252016.12.09 14:29buy192091.001.056010.000000.00000
576262016.12.09 14:29modify192091.001.056011.054010.00000
576272016.12.09 15:04close192091.001.055581.054010.00000-4651.0116272865.53
576282016.12.09 15:28sell192101.001.056850.000000.00000
576292016.12.09 15:28modify192101.001.056851.058850.00000
576302016.12.09 15:43close192101.001.056491.058850.000003894.0216276759.55
576312016.12.12 09:52sell192111.001.057320.000000.00000
576322016.12.12 09:52modify192111.001.057321.061320.00000
576332016.12.12 09:59close192111.001.056611.061320.000007679.8516284439.40
576342016.12.12 13:00sell192121.001.060600.000000.00000
576352016.12.12 13:00modify192121.001.060601.062600.00000
576362016.12.12 13:19close192121.001.060761.062600.00000-1730.6716282708.73
576372016.12.12 15:24sell192131.001.060340.000000.00000
576382016.12.12 15:24modify192131.001.060341.062340.00000
576392016.12.12 15:41close192131.001.060631.062340.00000-3136.8416279571.89
576402016.12.12 15:45sell192141.001.061510.000000.00000
576412016.12.12 15:45modify192141.001.061511.063510.00000
576422016.12.12 15:56close192141.001.060741.063510.000008328.8616287900.75
576432016.12.12 18:01buy192151.001.060330.000000.00000
576442016.12.12 18:01modify192151.001.060331.058330.00000
576452016.12.12 18:29close192151.001.059801.058330.00000-5732.6416282168.11
576462016.12.12 18:34buy192161.001.059100.000000.00000
576472016.12.12 18:34modify192161.001.059101.057100.00000
576482016.12.12 18:40close192161.001.059601.057100.000005408.1516287576.26
576492016.12.12 19:09sell192171.001.061240.000000.00000
576502016.12.12 19:09modify192171.001.061241.063240.00000
576512016.12.12 19:16s/l192171.001.063241.063240.00000-21633.4016265942.86
576522016.12.13 09:09sell192181.001.064680.000000.00000
576532016.12.13 09:09modify192181.001.064681.068680.00000
576542016.12.13 09:22close192181.001.064221.068680.000004975.6916270918.55
576552016.12.13 12:31buy192191.001.060570.000000.00000
576562016.12.13 12:31modify192191.001.060571.058570.00000
576572016.12.13 12:49close192191.001.060971.058570.000004326.5216275245.07
576582016.12.13 15:25sell192201.001.061570.000000.00000
576592016.12.13 15:25modify192201.001.061571.063570.00000
576602016.12.13 15:52close192201.001.062641.063570.00000-11573.8716263671.20
576612016.12.13 18:08sell192211.001.064680.000000.00000
576622016.12.13 18:08modify192211.001.064681.066680.00000
576632016.12.13 18:14s/l192211.001.066681.066680.00000-21633.4016242037.80
576642016.12.13 18:44buy192221.001.064020.000000.00000
576652016.12.13 18:44modify192221.001.064021.062020.00000
576662016.12.13 19:21s/l192221.001.062021.062020.00000-21632.6016220405.20
576672016.12.14 12:36sell192231.001.063900.000000.00000
576682016.12.14 12:36modify192231.001.063901.065900.00000
576692016.12.14 13:04close192231.001.063861.065900.00000432.6716220837.87
576702016.12.14 15:32sell192241.001.065240.000000.00000
576712016.12.14 15:32modify192241.001.065241.067240.00000
576722016.12.14 15:49close192241.001.064611.067240.000006814.5216227652.39
576732016.12.15 08:35buy192251.001.049790.000000.00000
576742016.12.15 08:35modify192251.001.049791.045790.00000
576752016.12.15 09:07close192251.001.049281.045790.00000-5516.3216222136.07
576762016.12.15 09:15buy192261.001.047910.000000.00000
576772016.12.15 09:15modify192261.001.047911.043910.00000
576782016.12.15 09:21close192261.001.048421.043910.000005516.3216227652.39
576792016.12.15 12:13buy192271.001.048800.000000.00000
576802016.12.15 12:13modify192271.001.048801.046800.00000
576812016.12.15 12:49close192271.001.047721.046800.00000-11681.6016215970.79
576822016.12.15 13:19buy192281.001.045910.000000.00000
576832016.12.15 13:19modify192281.001.045911.043910.00000
576842016.12.15 13:19s/l192281.001.043911.043910.00000-21632.6016194338.19
576852016.12.15 13:49buy192291.001.041170.000000.00000
576862016.12.15 13:49modify192291.001.041171.039170.00000
576872016.12.15 14:07close192291.001.042081.039170.000009842.8316204181.02
576882016.12.15 14:28sell192301.001.043440.000000.00000
576892016.12.15 14:28modify192301.001.043441.045440.00000
576902016.12.15 14:32close192301.001.042571.045440.000009410.5316213591.55
576912016.12.15 14:56buy192311.001.041440.000000.00000
576922016.12.15 14:56modify192311.001.041441.039440.00000
576932016.12.15 15:13close192311.001.041561.039440.000001297.9616214889.51
576942016.12.15 15:39sell192321.001.042860.000000.00000
576952016.12.15 15:39modify192321.001.042861.044860.00000
576962016.12.15 16:03close192321.001.042941.044860.00000-865.3416214024.17
576972016.12.15 18:04buy192331.001.040460.000000.00000
576982016.12.15 18:04modify192331.001.040461.038460.00000
576992016.12.15 18:17close192331.001.040961.038460.000005408.1516219432.32
577002016.12.15 18:23buy192341.001.039660.000000.00000
577012016.12.15 18:23modify192341.001.039661.037660.00000
577022016.12.15 18:40s/l192341.001.037661.037660.00000-21632.6016197799.72
577032016.12.16 09:43sell192351.001.045270.000000.00000
577042016.12.16 09:43modify192351.001.045271.049270.00000
577052016.12.16 09:57close192351.001.044401.049270.000009410.5316207210.25
577062016.12.16 12:00sell192361.001.046200.000000.00000
577072016.12.16 12:00modify192361.001.046201.048200.00000
577082016.12.16 12:16close192361.001.045941.048200.000002812.3416210022.59
577092016.12.16 12:43buy192371.001.044900.000000.00000
577102016.12.16 12:43modify192371.001.044901.042900.00000
577112016.12.16 12:58close192371.001.045201.042900.000003244.8916213267.48
577122016.12.16 13:39buy192381.001.044220.000000.00000
577132016.12.16 13:39modify192381.001.044221.042220.00000
577142016.12.16 13:54close192381.001.044551.042220.000003569.3816216836.86
577152016.12.16 14:33sell192391.001.046540.000000.00000
577162016.12.16 14:33modify192391.001.046541.048540.00000
577172016.12.16 14:37close192391.001.045771.048540.000008328.8616225165.72
577182016.12.16 14:42buy192401.001.044960.000000.00000
577192016.12.16 14:42modify192401.001.044961.042960.00000
577202016.12.16 15:09close192401.001.044051.042960.00000-9842.8416215322.88
577212016.12.16 15:42sell192411.001.044900.000000.00000
577222016.12.16 15:42modify192411.001.044901.046900.00000
577232016.12.16 15:57close192411.001.044681.046900.000002379.6716217702.55
577242016.12.16 18:08sell192421.001.042250.000000.00000
577252016.12.16 18:08modify192421.001.042251.044250.00000
577262016.12.16 18:16s/l192421.001.044251.044250.00000-21633.4016196069.15
577272016.12.16 18:46sell192431.001.046590.000000.00000
577282016.12.16 18:46modify192431.001.046591.048590.00000
577292016.12.16 18:55close192431.001.045651.048590.0000010167.6916206236.84
577302016.12.19 08:51sell192441.001.047380.000000.00000
577312016.12.19 08:51modify192441.001.047381.051380.00000
577322016.12.19 09:04close192441.001.046911.051380.000005083.8516211320.69
577332016.12.19 13:55buy192451.001.042850.000000.00000
577342016.12.19 13:55modify192451.001.042851.040850.00000
577352016.12.19 14:12close192451.001.043191.040850.000003677.5416214998.23
577362016.12.19 14:44sell192461.001.043860.000000.00000
577372016.12.19 14:44modify192461.001.043861.045860.00000
577382016.12.19 14:57close192461.001.043101.045860.000008220.6916223218.92
577392016.12.19 15:07buy192471.001.042460.000000.00000
577402016.12.19 15:07modify192471.001.042461.040460.00000
577412016.12.19 15:45close192471.001.041381.040460.00000-11681.6116211537.31
577422016.12.19 18:29sell192481.001.044810.000000.00000
577432016.12.19 18:29modify192481.001.044811.046810.00000
577442016.12.19 18:47close192481.001.044581.046810.000002487.8416214025.15
577452016.12.20 08:02buy192491.001.038640.000000.00000
577462016.12.20 08:02modify192491.001.038641.034640.00000
577472016.12.20 08:25close192491.001.038481.034640.00000-1730.6116212294.54
577482016.12.20 09:05sell192501.001.038790.000000.00000
577492016.12.20 09:05modify192501.001.038791.042790.00000
577502016.12.20 09:29close192501.001.038861.042790.00000-757.1716211537.37
577512016.12.20 13:14buy192511.001.038010.000000.00000
577522016.12.20 13:14modify192511.001.038011.036010.00000
577532016.12.20 13:38close192511.001.037971.036010.00000-432.6516211104.72
577542016.12.20 14:17buy192521.001.037130.000000.00000
577552016.12.20 14:17modify192521.001.037131.035130.00000
577562016.12.20 14:52close192521.001.035851.035130.00000-13844.8716197259.85
577572016.12.20 18:55sell192531.001.039470.000000.00000
577582016.12.20 18:55modify192531.001.039471.041470.00000
577592016.12.20 19:26close192531.001.039301.041470.000001838.8416199098.69
577602016.12.21 08:58sell192541.001.041580.000000.00000
577612016.12.21 08:58modify192541.001.041581.045580.00000
577622016.12.21 09:02close192541.001.041011.045580.000006165.5216205264.21
577632016.12.21 14:05sell192551.001.041310.000000.00000
577642016.12.21 14:05modify192551.001.041311.043310.00000
577652016.12.21 14:32close192551.001.042651.043310.00000-14494.3816190769.83
577662016.12.21 14:59buy192561.001.041870.000000.00000
577672016.12.21 14:59modify192561.001.041871.039870.00000
577682016.12.21 15:16close192561.001.042291.039870.000004542.8516195312.68
577692016.12.21 15:24sell192571.001.042910.000000.00000
577702016.12.21 15:24modify192571.001.042911.044910.00000
577712016.12.21 15:52close192571.001.042821.044910.00000973.5116196286.19
577722016.12.21 18:00buy192581.001.043260.000000.00000
577732016.12.21 18:00modify192581.001.043261.041260.00000
577742016.12.21 18:20close192581.001.043241.041260.00000-216.3316196069.86
577752016.12.22 09:01sell192591.001.044670.000000.00000
577762016.12.22 09:01modify192591.001.044671.048670.00000
577772016.12.22 09:16close192591.001.044441.048670.000002487.8416198557.70
577782016.12.22 12:16sell192601.001.045720.000000.00000
577792016.12.22 12:16modify192601.001.045721.047720.00000
577802016.12.22 12:59close192601.001.046471.047720.00000-8112.5316190445.17
577812016.12.22 13:51buy192611.001.045270.000000.00000
577822016.12.22 13:51modify192611.001.045271.043270.00000
577832016.12.22 14:14close192611.001.045021.043270.00000-2704.0716187741.10
577842016.12.22 14:53buy192621.001.044000.000000.00000
577852016.12.22 14:53modify192621.001.044001.042000.00000
577862016.12.22 14:57close192621.001.044801.042000.000008653.0416196394.14
577872016.12.22 15:20buy192631.001.043830.000000.00000
577882016.12.22 15:20modify192631.001.043831.041830.00000
577892016.12.22 15:35close192631.001.044201.041830.000004002.0316200396.17
577902016.12.22 18:00buy192641.001.045790.000000.00000
577912016.12.22 18:00modify192641.001.045791.043790.00000
577922016.12.22 18:15close192641.001.046081.043790.000003136.7216203532.89
577932016.12.22 18:40buy192651.001.044640.000000.00000
577942016.12.22 18:40modify192651.001.044641.042640.00000
577952016.12.22 18:51close192651.001.045161.042640.000005624.4816209157.37
577962016.12.22 19:13buy192661.001.044220.000000.00000
577972016.12.22 19:13modify192661.001.044221.042220.00000
577982016.12.22 19:29close192661.001.044301.042220.00000865.3016210022.67
577992016.12.23 18:00sell192671.001.046120.000000.00000
578002016.12.23 18:00modify192671.001.046121.048120.00000
578012016.12.23 18:11close192671.001.045571.048120.000005949.1816215971.85
578022016.12.28 13:16buy192681.001.042050.000000.00000
578032016.12.28 13:16modify192681.001.042051.040050.00000
578042016.12.28 13:55close192681.001.041311.040050.00000-8004.0716207967.78
578052016.12.28 14:12buy192691.001.040520.000000.00000
578062016.12.28 14:12modify192691.001.040521.038520.00000
578072016.12.28 14:47close192691.001.039731.038520.00000-8544.8816199422.90
578082016.12.28 15:39buy192701.001.038710.000000.00000
578092016.12.28 15:39modify192701.001.038711.036710.00000
578102016.12.28 15:54close192701.001.039441.036710.000007895.9016207318.80
578112016.12.28 19:10buy192711.001.038120.000000.00000
578122016.12.28 19:10modify192711.001.038121.036120.00000
578132016.12.28 19:35close192711.001.037741.036120.00000-4110.2016203208.60
578142016.12.29 06:03sell192721.001.044690.000000.00000
578152016.12.29 06:03modify192721.001.044691.048690.00000
578162016.12.29 06:38close192721.001.045351.048690.00000-7139.0316196069.57
578172016.12.29 13:28buy192731.001.046140.000000.00000
578182016.12.29 13:28modify192731.001.046141.044140.00000
578192016.12.29 14:03close192731.001.045511.044140.00000-6814.2716189255.30
578202016.12.29 18:00sell192741.001.048730.000000.00000
578212016.12.29 18:00modify192741.001.048731.050730.00000
578222016.12.29 18:08close192741.001.047881.050730.000009194.1916198449.49
578232016.12.30 08:45buy192751.001.053110.000000.00000
578242016.12.30 08:45modify192751.001.053111.049110.00000
578252016.12.30 09:03close192751.001.053021.049110.00000-973.4616197476.03
578262016.12.30 09:46buy192761.001.051740.000000.00000
578272016.12.30 09:46modify192761.001.051741.047740.00000
578282016.12.30 10:13close192761.001.051141.047740.00000-6489.7816190986.25
578292016.12.30 12:00sell192771.001.058810.000000.00000
578302016.12.30 12:00modify192771.001.058811.060810.00000
578312016.12.30 12:09close192771.001.057411.060810.0000015143.3816206129.63
578322016.12.30 12:29buy192781.001.055780.000000.00000
578332016.12.30 12:29modify192781.001.055781.053780.00000
578342016.12.30 12:36close192781.001.056581.053780.000008653.0416214782.67
578352016.12.30 12:58buy192791.001.054880.000000.00000
578362016.12.30 12:58modify192791.001.054881.052880.00000
578372016.12.30 13:17close192791.001.054661.052880.00000-2379.5816212403.09
578382016.12.30 13:41sell192801.001.055730.000000.00000
578392016.12.30 13:41modify192801.001.055731.057730.00000
578402016.12.30 13:56close192801.001.055441.057730.000003136.8416215539.93
578412016.12.30 14:10sell192811.001.056500.000000.00000
578422016.12.30 14:10modify192811.001.056501.058500.00000
578432016.12.30 14:18close192811.001.055741.058500.000008220.6916223760.62
578442016.12.30 14:23buy192821.001.055200.000000.00000
578452016.12.30 14:23modify192821.001.055201.053200.00000
578462016.12.30 14:43close192821.001.054931.053200.00000-2920.4016220840.22
578472016.12.30 14:58buy192831.001.054010.000000.00000
578482016.12.30 14:58modify192831.001.054011.052010.00000
578492016.12.30 15:13close192831.001.053981.052010.00000-324.4916220515.73
578502016.12.30 15:45sell192841.001.055220.000000.00000
578512016.12.30 15:45modify192841.001.055221.057220.00000
578522016.12.30 15:50close192841.001.054341.057220.000009518.6916230034.42
578532016.12.30 19:23buy192851.001.054070.000000.00000
578542016.12.30 19:23modify192851.001.054071.052070.00000
578552016.12.30 20:00close192851.001.054631.052070.000006057.1316236091.55
578562017.01.03 09:05buy192861.001.047710.000000.00000
578572017.01.03 09:05modify192861.001.047711.043710.00000
578582017.01.03 09:49close192861.001.045911.043710.00000-19469.3416216622.21
578592017.01.03 12:01buy192871.001.039690.000000.00000
578602017.01.03 12:01modify192871.001.039691.037690.00000
578612017.01.03 12:05close192871.001.040511.037690.000008869.3616225491.57
578622017.01.03 12:41buy192881.001.040260.000000.00000
578632017.01.03 12:41modify192881.001.040261.038260.00000
578642017.01.03 13:23s/l192881.001.038261.038260.00000-21632.6016203858.97
578652017.01.03 14:31buy192891.001.037650.000000.00000
578662017.01.03 14:31modify192891.001.037651.035650.00000
578672017.01.03 14:39close192891.001.038451.035650.000008653.0416212512.01
578682017.01.03 18:00sell192901.001.038390.000000.00000
578692017.01.03 18:00modify192901.001.038391.040390.00000
578702017.01.03 18:18s/l192901.001.040391.040390.00000-21633.4016190878.61
578712017.01.04 12:05buy192911.001.042950.000000.00000
578722017.01.04 12:05modify192911.001.042951.040950.00000
578732017.01.04 12:20close192911.001.043471.040950.000005624.4716196503.08
578742017.01.04 14:42sell192921.001.043690.000000.00000
578752017.01.04 14:42modify192921.001.043691.045690.00000
578762017.01.04 14:58close192921.001.043281.045690.000004434.8416200937.92
578772017.01.04 15:22sell192931.001.044350.000000.00000
578782017.01.04 15:22modify192931.001.044351.046350.00000
578792017.01.04 15:27close192931.001.043591.046350.000008220.7016209158.62
578802017.01.04 18:00sell192941.001.047570.000000.00000
578812017.01.04 18:00modify192941.001.047571.049570.00000
578822017.01.04 18:29close192941.001.048171.049570.00000-6490.0216202668.60
578832017.01.04 19:19sell192951.001.048130.000000.00000
578842017.01.04 19:19modify192951.001.048131.050130.00000
578852017.01.04 19:25close192951.001.047671.050130.000004975.6816207644.28
578862017.01.05 07:12sell192961.001.053520.000000.00000
578872017.01.05 07:12modify192961.001.053521.057520.00000
578882017.01.05 07:40close192961.001.055291.057520.00000-19145.5616188498.72
578892017.01.05 07:59buy192971.001.053890.000000.00000
578902017.01.05 07:59modify192971.001.053891.049890.00000
578912017.01.05 08:06close192971.001.054401.049890.000005516.3116194015.03
578922017.01.05 08:16sell192981.001.055560.000000.00000
578932017.01.05 08:16modify192981.001.055561.059560.00000
578942017.01.05 08:25close192981.001.055081.059560.000005192.0116199207.04
578952017.01.05 08:36sell192991.001.056230.000000.00000
578962017.01.05 08:36modify192991.001.056231.060230.00000
578972017.01.05 08:51close192991.001.056031.060230.000002163.3416201370.38
578982017.01.05 09:16buy193001.001.055000.000000.00000
578992017.01.05 09:16modify193001.001.055001.051000.00000
579002017.01.05 09:35close193001.001.055011.051000.00000108.1616201478.54
579012017.01.05 09:59sell193011.001.056150.000000.00000
579022017.01.05 09:59modify193011.001.056151.060150.00000
579032017.01.05 10:05close193011.001.055671.060150.000005192.0216206670.56
579042017.01.05 12:41buy193021.001.049900.000000.00000
579052017.01.05 12:41modify193021.001.049901.047900.00000
579062017.01.05 13:07close193021.001.049141.047900.00000-8220.3916198450.17
579072017.01.05 14:13sell193031.001.050460.000000.00000
579082017.01.05 14:13modify193031.001.050461.052460.00000
579092017.01.05 14:41close193031.001.050981.052460.00000-5624.6916192825.48
579102017.01.05 15:08buy193041.001.049500.000000.00000
579112017.01.05 15:08modify193041.001.049501.047500.00000
579122017.01.05 15:16close193041.001.050981.047500.0000016008.1216208833.60
579132017.01.05 15:16sell193051.001.050980.000000.00000
579142017.01.05 15:16modify193051.001.050981.052980.00000
579152017.01.05 15:19close193051.001.049911.052980.0000011573.8716220407.47
579162017.01.05 15:24sell193061.001.052040.000000.00000
579172017.01.05 15:24modify193061.001.052041.054040.00000
579182017.01.05 15:44s/l193061.001.054041.054040.00000-21633.4016198774.07
579192017.01.05 18:24buy193071.001.059160.000000.00000
579202017.01.05 18:24modify193071.001.059161.057160.00000
579212017.01.05 18:36close193071.001.059671.057160.000005516.3116204290.38
579222017.01.05 18:43sell193081.001.061010.000000.00000
579232017.01.05 18:43modify193081.001.061011.063010.00000
579242017.01.05 18:47close193081.001.059931.063010.0000011682.0416215972.42
579252017.01.06 15:08sell193091.001.058640.000000.00000
579262017.01.06 15:08modify193091.001.058641.060640.00000
579272017.01.06 15:23close193091.001.058221.060640.000004543.0216220515.44
579282017.01.06 15:31buy193101.001.056360.000000.00000
579292017.01.06 15:31modify193101.001.056361.054360.00000
579302017.01.06 15:38close193101.001.057681.054360.0000014277.5116234792.95
579312017.01.06 19:17buy193111.001.054570.000000.00000
579322017.01.06 19:17modify193111.001.054571.052570.00000
579332017.01.06 19:38close193111.001.054211.052570.00000-3893.8716230899.08
579342017.01.09 08:54sell193121.001.053510.000000.00000
579352017.01.09 08:54modify193121.001.053511.057510.00000
579362017.01.09 09:03close193121.001.053051.057510.000004975.6816235874.76
579372017.01.09 12:00buy193131.001.052350.000000.00000
579382017.01.09 12:00modify193131.001.052351.050350.00000
579392017.01.09 12:37close193131.001.051551.050350.00000-8653.0416227221.72
579402017.01.09 13:26sell193141.001.052780.000000.00000
579412017.01.09 13:26modify193141.001.052781.054780.00000
579422017.01.09 13:32close193141.001.052021.054780.000008220.7016235442.42
579432017.01.09 15:32sell193151.001.052880.000000.00000
579442017.01.09 15:32modify193151.001.052881.054880.00000
579452017.01.09 15:47close193151.001.053211.054880.00000-3569.5116231872.91
579462017.01.09 18:02sell193161.001.056130.000000.00000
579472017.01.09 18:02modify193161.001.056131.058130.00000
579482017.01.09 18:21close193161.001.056121.058130.00000108.1716231981.08
579492017.01.09 18:34sell193171.001.057540.000000.00000
579502017.01.09 18:34modify193171.001.057541.059540.00000
579512017.01.09 18:50close193171.001.057271.059540.000002920.5116234901.59
579522017.01.10 08:53buy193181.001.059690.000000.00000
579532017.01.10 08:53modify193181.001.059691.055690.00000
579542017.01.10 09:05close193181.001.060191.055690.000005408.1516240309.74
579552017.01.10 12:23buy193191.001.058230.000000.00000
579562017.01.10 12:23modify193191.001.058231.056230.00000
579572017.01.10 12:38close193191.001.058571.056230.000003677.5416243987.28
579582017.01.10 14:01buy193201.001.057230.000000.00000
579592017.01.10 14:01modify193201.001.057231.055230.00000
579602017.01.10 14:13close193201.001.058031.055230.000008653.0416252640.32
579612017.01.10 14:38buy193211.001.057040.000000.00000
579622017.01.10 14:38modify193211.001.057041.055040.00000
579632017.01.10 15:00close193211.001.056741.055040.00000-3244.8916249395.43
579642017.01.10 18:00sell193221.001.059250.000000.00000
579652017.01.10 18:00modify193221.001.059251.061250.00000
579662017.01.10 18:05close193221.001.058651.061250.000006490.0216255885.45
579672017.01.10 18:24buy193231.001.057550.000000.00000
579682017.01.10 18:24modify193231.001.057551.055550.00000
579692017.01.10 19:01close193231.001.057441.055550.00000-1189.8016254695.65
579702017.01.10 19:07buy193241.001.056480.000000.00000
579712017.01.10 19:07modify193241.001.056481.054480.00000
579722017.01.10 19:29close193241.001.056231.054480.00000-2704.0716251991.58
579732017.01.11 12:30buy193251.001.051980.000000.00000
579742017.01.11 12:30modify193251.001.051981.049980.00000
579752017.01.11 12:53close193251.001.052201.049980.000002379.5916254371.17
579762017.01.11 14:05buy193261.001.050490.000000.00000
579772017.01.11 14:05modify193261.001.050491.048490.00000
579782017.01.11 14:23close193261.001.050701.048490.000002271.4216256642.59
579792017.01.11 14:58buy193271.001.050370.000000.00000
579802017.01.11 14:58modify193271.001.050371.048370.00000
579812017.01.11 15:15close193271.001.050291.048370.00000-865.3016255777.29
579822017.01.11 15:21sell193281.001.051130.000000.00000
579832017.01.11 15:21modify193281.001.051131.053130.00000
579842017.01.11 15:27close193281.001.050371.053130.000008220.6916263997.98
579852017.01.11 18:25sell193291.001.047600.000000.00000
579862017.01.11 18:25modify193291.001.047601.049600.00000
579872017.01.11 18:28s/l193291.001.049601.049600.00000-21633.4016242364.58
579882017.01.11 19:01buy193301.001.047420.000000.00000
579892017.01.11 19:01modify193301.001.047421.045420.00000
579902017.01.11 19:15close193301.001.049681.045420.0000024444.8316266809.41
579912017.01.11 19:18sell193311.001.052390.000000.00000
579922017.01.11 19:18modify193311.001.052391.054390.00000
579932017.01.11 19:30close193311.001.051491.054390.000009735.0316276544.44
579942017.01.12 07:54sell193321.001.060850.000000.00000
579952017.01.12 07:54modify193321.001.060851.064850.00000
579962017.01.12 08:09close193321.001.060511.064850.000003677.6816280222.12
579972017.01.12 08:39sell193331.001.061900.000000.00000
579982017.01.12 08:39modify193331.001.061901.065900.00000
579992017.01.12 09:15close193331.001.062851.065900.00000-10275.8716269946.25
580002017.01.12 12:09buy193341.001.062830.000000.00000
580012017.01.12 12:09modify193341.001.062831.060830.00000
580022017.01.12 12:39close193341.001.062551.060830.00000-3028.5616266917.69
580032017.01.12 12:57sell193351.001.063460.000000.00000
580042017.01.12 12:57modify193351.001.063461.065460.00000
580052017.01.12 13:24close193351.001.064191.065460.00000-7896.1916259021.50
580062017.01.12 14:04sell193361.001.066040.000000.00000
580072017.01.12 14:04modify193361.001.066041.068040.00000
580082017.01.12 14:36close193361.001.066981.068040.00000-10167.7016248853.80
580092017.01.12 14:49sell193371.001.067990.000000.00000
580102017.01.12 14:49modify193371.001.067991.069990.00000
580112017.01.12 15:10close193371.001.067611.069990.000004110.3416252964.14
580122017.01.12 15:22buy193381.001.066730.000000.00000
580132017.01.12 15:22modify193381.001.066731.064730.00000
580142017.01.12 15:42s/l193381.001.064731.064730.00000-21632.6016231331.54
580152017.01.12 19:18buy193391.001.065280.000000.00000
580162017.01.12 19:18modify193391.001.065281.063280.00000
580172017.01.12 19:33close193391.001.065671.063280.000004218.3616235549.90
580182017.01.13 09:30sell193401.001.063720.000000.00000
580192017.01.13 09:30modify193401.001.063721.067720.00000
580202017.01.13 09:52close193401.001.063251.067720.000005083.8416240633.74
580212017.01.13 13:24sell193411.001.065600.000000.00000
580222017.01.13 13:24modify193411.001.065601.067600.00000
580232017.01.13 13:39close193411.001.064931.067600.000007247.1916247880.93
580242017.01.13 14:51sell193421.001.065370.000000.00000
580252017.01.13 14:51modify193421.001.065371.067370.00000
580262017.01.13 14:59close193421.001.064601.067370.000008328.8616256209.79
580272017.01.13 15:15sell193431.001.066020.000000.00000
580282017.01.13 15:15modify193431.001.066021.068020.00000
580292017.01.13 15:30close193431.001.066601.068020.00000-6273.6916249936.10
580302017.01.13 15:31buy193441.001.063800.000000.00000
580312017.01.13 15:31modify193441.001.063801.061800.00000
580322017.01.13 15:41close193441.001.064661.061800.000009302.0216259238.12
580332017.01.13 18:24buy193451.001.061410.000000.00000
580342017.01.13 18:24modify193451.001.061411.059410.00000
580352017.01.13 18:35close193451.001.061921.059410.000005516.3216264754.44
580362017.01.13 18:46sell193461.001.062820.000000.00000
580372017.01.13 18:46modify193461.001.062821.064820.00000
580382017.01.13 18:56close193461.001.062361.064820.000004975.6816269730.12
580392017.01.13 19:28sell193471.001.063590.000000.00000
580402017.01.13 19:28modify193471.001.063591.065590.00000
580412017.01.13 19:42close193471.001.063131.065590.000004975.6816274705.80
580422017.01.16 09:08buy193481.001.061190.000000.00000
580432017.01.16 09:08modify193481.001.061191.057190.00000
580442017.01.16 09:24close193481.001.061231.057190.00000432.6516275138.45
580452017.01.16 13:01buy193491.001.057990.000000.00000
580462017.01.16 13:01modify193491.001.057991.055990.00000
580472017.01.16 13:07close193491.001.058791.055990.000008653.0416283791.49
580482017.01.16 13:15sell193501.001.059430.000000.00000
580492017.01.16 13:15modify193501.001.059431.061430.00000
580502017.01.16 13:33close193501.001.059081.061430.000003785.8416287577.33
580512017.01.16 18:12buy193511.001.059370.000000.00000
580522017.01.16 18:12modify193511.001.059371.057370.00000
580532017.01.16 18:27close193511.001.059661.057370.000003136.7316290714.06
580542017.01.17 06:11sell193521.001.063320.000000.00000
580552017.01.17 06:11modify193521.001.063321.067320.00000
580562017.01.17 06:29close193521.001.063441.067320.00000-1298.0116289416.05
580572017.01.17 06:39sell193531.001.064150.000000.00000
580582017.01.17 06:39modify193531.001.064151.068150.00000
580592017.01.17 06:59close193531.001.064051.068150.000001081.6716290497.72
580602017.01.17 07:59sell193541.001.065570.000000.00000
580612017.01.17 07:59modify193541.001.065571.069570.00000
580622017.01.17 08:14close193541.001.065611.069570.00000-432.6716290065.05
580632017.01.17 09:15buy193551.001.064250.000000.00000
580642017.01.17 09:15modify193551.001.064251.060250.00000
580652017.01.17 09:30close193551.001.064491.060250.000002595.9116292660.96
580662017.01.17 12:05buy193561.001.066680.000000.00000
580672017.01.17 12:05modify193561.001.066681.064680.00000
580682017.01.17 12:31close193561.001.066331.064680.00000-3785.7016288875.26
580692017.01.17 12:55sell193571.001.067430.000000.00000
580702017.01.17 12:55modify193571.001.067431.069430.00000
580712017.01.17 13:16s/l193571.001.069431.069430.00000-21633.4016267241.86
580722017.01.17 14:58buy193581.001.068370.000000.00000
580732017.01.17 14:58modify193581.001.068371.066370.00000
580742017.01.17 15:17close193581.001.068721.066370.000003785.7116271027.57
580752017.01.17 15:29buy193591.001.067540.000000.00000
580762017.01.17 15:29modify193591.001.067541.065540.00000
580772017.01.17 15:36close193591.001.068351.065540.000008761.2016279788.77
580782017.01.17 15:41buy193601.001.067020.000000.00000
580792017.01.17 15:41modify193601.001.067021.065020.00000
580802017.01.17 15:47close193601.001.067821.065020.000008653.0416288441.81
580812017.01.17 18:37sell193611.001.071110.000000.00000
580822017.01.17 18:37modify193611.001.071111.073110.00000
580832017.01.17 18:41close193611.001.070551.073110.000006057.3516294499.16
580842017.01.17 18:53buy193621.001.069640.000000.00000
580852017.01.17 18:53modify193621.001.069641.067640.00000
580862017.01.17 19:10close193621.001.069621.067640.00000-216.3216294282.84
580872017.01.18 14:58buy193631.001.067120.000000.00000
580882017.01.18 14:58modify193631.001.067121.065120.00000
580892017.01.18 15:21close193631.001.066561.065120.00000-6057.1316288225.71
580902017.01.19 15:01sell193641.001.067130.000000.00000
580912017.01.19 15:01modify193641.001.067131.069130.00000
580922017.01.19 15:16close193641.001.066761.069130.000004002.1816292227.89
580932017.01.19 15:33buy193651.001.064770.000000.00000
580942017.01.19 15:33modify193651.001.064771.062770.00000
580952017.01.19 15:35s/l193651.001.062771.062770.00000-21632.6016270595.29
580962017.01.19 18:04sell193661.001.063120.000000.00000
580972017.01.19 18:04modify193661.001.063121.065120.00000
580982017.01.19 18:19close193661.001.062321.065120.000008653.3616279248.65
580992017.01.19 19:06buy193671.001.062230.000000.00000
581002017.01.19 19:06modify193671.001.062231.060230.00000
581012017.01.19 19:23close193671.001.062401.060230.000001838.7716281087.42
581022017.01.20 09:40buy193681.001.067480.000000.00000
581032017.01.20 09:40modify193681.001.067481.063480.00000
581042017.01.20 10:01close193681.001.067541.063480.00000648.9816281736.40
581052017.01.20 12:20buy193691.001.063500.000000.00000
581062017.01.20 12:20modify193691.001.063501.061500.00000
581072017.01.20 12:53close193691.001.063391.061500.00000-1189.7916280546.61
581082017.01.20 14:59buy193701.001.062860.000000.00000
581092017.01.20 14:59modify193701.001.062861.060860.00000
581102017.01.20 15:14close193701.001.063191.060860.000003569.3816284115.99
581112017.01.20 15:26sell193711.001.064270.000000.00000
581122017.01.20 15:26modify193711.001.064271.066270.00000
581132017.01.20 15:44close193711.001.064421.066270.00000-1622.5016282493.49
581142017.01.20 19:04buy193721.001.066880.000000.00000
581152017.01.20 19:04modify193721.001.066881.064880.00000
581162017.01.20 19:05close193721.001.068701.064880.0000019685.6716302179.16
581172017.01.23 09:11sell193731.001.075080.000000.00000
581182017.01.23 09:11modify193731.001.075081.079080.00000
581192017.01.23 09:15close193731.001.074401.079080.000007355.3616309534.52
581202017.01.23 14:37sell193741.001.073960.000000.00000
581212017.01.23 14:37modify193741.001.073961.075960.00000
581222017.01.23 14:52close193741.001.073411.075960.000005949.1816315483.70
581232017.01.23 15:03buy193751.001.072780.000000.00000
581242017.01.23 15:03modify193751.001.072781.070780.00000
581252017.01.23 15:21close193751.001.072121.070780.00000-7138.7516308344.95
581262017.01.23 15:31sell193761.001.073100.000000.00000
581272017.01.23 15:31modify193761.001.073101.075100.00000
581282017.01.23 15:49close193761.001.073051.075100.00000540.8316308885.78
581292017.01.23 18:20buy193771.001.072770.000000.00000
581302017.01.23 18:20modify193771.001.072771.070770.00000
581312017.01.23 18:25close193771.001.073451.070770.000007355.0916316240.87
581322017.01.23 19:23buy193781.001.072720.000000.00000
581332017.01.23 19:23modify193781.001.072721.070720.00000
581342017.01.23 19:50close193781.001.072521.070720.00000-2163.2616314077.61
581352017.01.24 09:59buy193791.001.073490.000000.00000
581362017.01.24 09:59modify193791.001.073491.069490.00000
581372017.01.24 10:03close193791.001.074071.069490.000006273.4516320351.06
581382017.01.25 09:59buy193801.001.071330.000000.00000
581392017.01.25 09:59modify193801.001.071331.067330.00000
581402017.01.25 10:03close193801.001.071881.067330.000005948.9616326300.02
581412017.01.25 14:18sell193811.001.076100.000000.00000
581422017.01.25 14:18modify193811.001.076101.078100.00000
581432017.01.25 14:33close193811.001.075891.078100.000002271.5116328571.53
581442017.01.25 15:00buy193821.001.074500.000000.00000
581452017.01.25 15:00modify193821.001.074501.072500.00000
581462017.01.25 15:20close193821.001.074421.072500.00000-865.3016327706.23
581472017.01.25 18:38sell193831.001.074570.000000.00000
581482017.01.25 18:38modify193831.001.074571.076570.00000
581492017.01.25 18:58close193831.001.074441.076570.000001406.1716329112.40
581502017.01.26 14:59buy193841.001.071500.000000.00000
581512017.01.26 14:59modify193841.001.071501.069500.00000
581522017.01.26 15:12s/l193841.001.069501.069500.00000-21632.6016307479.80
581532017.01.26 18:02buy193851.001.066480.000000.00000
581542017.01.26 18:02modify193851.001.066481.064480.00000
581552017.01.26 18:12close193851.001.067031.064480.000005948.9716313428.77
581562017.01.26 18:18buy193861.001.066040.000000.00000
581572017.01.26 18:18modify193861.001.066041.064040.00000
581582017.01.26 18:23close193861.001.066601.064040.000006057.1316319485.90
581592017.01.27 12:13buy193871.001.068190.000000.00000
581602017.01.27 12:13modify193871.001.068191.066190.00000
581612017.01.27 12:47close193871.001.067961.066190.00000-2487.7516316998.15
581622017.01.27 14:58buy193881.001.067060.000000.00000
581632017.01.27 14:58modify193881.001.067061.065060.00000
581642017.01.27 15:09close193881.001.067861.065060.000008653.0416325651.19
581652017.01.27 15:31sell193891.001.070230.000000.00000
581662017.01.27 15:31modify193891.001.070231.072230.00000
581672017.01.27 15:39close193891.001.068791.072230.0000015576.0516341227.24
581682017.01.27 18:13buy193901.001.069530.000000.00000
581692017.01.27 18:13modify193901.001.069531.067530.00000
581702017.01.27 18:31close193901.001.069531.067530.000000.0016341227.24
581712017.01.30 09:42buy193911.001.070370.000000.00000
581722017.01.30 09:42modify193911.001.070371.066370.00000
581732017.01.30 10:16close193911.001.069841.066370.00000-5732.6416335494.60
581742017.01.30 13:29buy193921.001.068360.000000.00000
581752017.01.30 13:29modify193921.001.068361.066360.00000
581762017.01.30 13:51s/l193921.001.066361.066360.00000-21632.6016313862.00
581772017.01.30 14:23buy193931.001.063400.000000.00000
581782017.01.30 14:23modify193931.001.063401.061400.00000
581792017.01.30 14:38close193931.001.063951.061400.000005948.9716319810.97
581802017.01.30 14:58buy193941.001.062980.000000.00000
581812017.01.30 14:58modify193941.001.062981.060980.00000
581822017.01.30 15:15close193941.001.062901.060980.00000-865.3016318945.67
581832017.01.30 15:37sell193951.001.064050.000000.00000
581842017.01.30 15:37modify193951.001.064051.066050.00000
581852017.01.30 15:41close193951.001.063281.066050.000008328.8616327274.53
581862017.01.30 18:03sell193961.001.069280.000000.00000
581872017.01.30 18:03modify193961.001.069281.071280.00000
581882017.01.30 18:11close193961.001.068781.071280.000005408.3516332682.88
581892017.01.30 18:29sell193971.001.069430.000000.00000
581902017.01.30 18:29modify193971.001.069431.071430.00000
581912017.01.30 18:38close193971.001.068971.071430.000004975.6816337658.56
581922017.01.30 19:00buy193981.001.067960.000000.00000
581932017.01.30 19:00modify193981.001.067961.065960.00000
581942017.01.30 19:16close193981.001.068251.065960.000003136.7316340795.29
581952017.01.30 19:29sell193991.001.069510.000000.00000
581962017.01.30 19:29modify193991.001.069511.071510.00000
581972017.01.30 19:53close193991.001.070031.071510.00000-5624.6816335170.61
581982017.01.31 09:58sell194001.001.069880.000000.00000
581992017.01.31 09:58modify194001.001.069881.073880.00000
582002017.01.31 10:32close194001.001.071431.073880.00000-16765.8816318404.73
582012017.01.31 12:00sell194011.001.071140.000000.00000
582022017.01.31 12:00modify194011.001.071141.073140.00000
582032017.01.31 12:05close194011.001.070271.073140.000009410.5316327815.26
582042017.01.31 13:40sell194021.001.071910.000000.00000
582052017.01.31 13:40modify194021.001.071911.073910.00000
582062017.01.31 13:47s/l194021.001.073911.073910.00000-21633.4016306181.86
582072017.01.31 14:26sell194031.001.076300.000000.00000
582082017.01.31 14:26modify194031.001.076301.078300.00000
582092017.01.31 14:31close194031.001.075521.078300.000008437.0316314618.89
582102017.01.31 14:58buy194041.001.074940.000000.00000
582112017.01.31 14:58modify194041.001.074941.072940.00000
582122017.01.31 15:08close194041.001.075741.072940.000008653.0416323271.93
582132017.01.31 18:00sell194051.001.080910.000000.00000
582142017.01.31 18:00modify194051.001.080911.082910.00000
582152017.01.31 18:07close194051.001.080051.082910.000009302.3616332574.29
582162017.01.31 18:16buy194061.001.079060.000000.00000
582172017.01.31 18:16modify194061.001.079061.077060.00000
582182017.01.31 18:32close194061.001.079051.077060.00000-108.1616332466.13
582192017.01.31 19:19buy194071.001.077960.000000.00000
582202017.01.31 19:19modify194071.001.077961.075960.00000
582212017.01.31 19:34close194071.001.078151.075960.000002055.1016334521.23
582222017.02.01 13:00sell194081.001.080170.000000.00000
582232017.02.01 13:00modify194081.001.080171.082170.00000
582242017.02.01 13:10close194081.001.079341.082170.000008977.8616343499.09
582252017.02.01 15:16buy194091.001.077610.000000.00000
582262017.02.01 15:16modify194091.001.077611.075610.00000
582272017.02.01 15:38close194091.001.077191.075610.00000-4542.8416338956.25
582282017.02.02 09:25sell194101.001.079250.000000.00000
582292017.02.02 09:25modify194101.001.079251.083250.00000
582302017.02.02 09:41close194101.001.078901.083250.000003785.8516342742.10
582312017.02.02 12:54buy194111.001.080500.000000.00000
582322017.02.02 12:54modify194111.001.080501.078500.00000
582332017.02.02 13:09close194111.001.080881.078500.000004110.1916346852.29
582342017.02.02 13:15buy194121.001.079520.000000.00000
582352017.02.02 13:15modify194121.001.079521.077520.00000
582362017.02.02 13:27close194121.001.080321.077520.000008653.0416355505.33
582372017.02.02 13:52sell194131.001.081560.000000.00000
582382017.02.02 13:52modify194131.001.081561.083560.00000
582392017.02.02 14:03close194131.001.080781.083560.000008437.0216363942.35
582402017.02.02 14:04buy194141.001.080410.000000.00000
582412017.02.02 14:04modify194141.001.080411.078410.00000
582422017.02.02 14:21close194141.001.081131.078410.000007787.7416371730.09
582432017.02.02 18:17buy194151.001.079710.000000.00000
582442017.02.02 18:17modify194151.001.079711.077710.00000
582452017.02.02 18:30close194151.001.080211.077710.000005408.1516377138.24
582462017.02.03 15:22buy194161.001.073100.000000.00000
582472017.02.03 15:22modify194161.001.073101.071100.00000
582482017.02.03 15:30s/l194161.001.071101.071100.00000-21632.6016355505.64
582492017.02.03 15:31sell194171.001.076100.000000.00000
582502017.02.03 15:31modify194171.001.076101.078100.00000
582512017.02.03 15:40close194171.001.073611.078100.0000026933.5816382439.22
582522017.02.06 09:12buy194181.001.075840.000000.00000
582532017.02.06 09:12modify194181.001.075841.071840.00000
582542017.02.06 09:49close194181.001.075261.071840.00000-6273.4516376165.77
582552017.02.06 15:02buy194191.001.072270.000000.00000
582562017.02.06 15:02modify194191.001.072271.070270.00000
582572017.02.06 15:24close194191.001.071961.070270.00000-3353.0516372812.72
582582017.02.06 15:42buy194201.001.071060.000000.00000
582592017.02.06 15:42modify194201.001.071061.069060.00000
582602017.02.06 15:46close194201.001.071871.069060.000008761.2016381573.92
582612017.02.07 08:12buy194211.001.070230.000000.00000
582622017.02.07 08:12modify194211.001.070231.066230.00000
582632017.02.07 08:54close194211.001.069451.066230.00000-8436.7116373137.21
582642017.02.07 09:19buy194221.001.068550.000000.00000
582652017.02.07 09:19modify194221.001.068551.064550.00000
582662017.02.07 09:35close194221.001.068631.064550.00000865.3016374002.51
582672017.02.07 15:26buy194231.001.066740.000000.00000
582682017.02.07 15:26modify194231.001.066741.064740.00000
582692017.02.07 15:40close194231.001.067541.064740.000008653.0416382655.55
582702017.02.08 12:10sell194241.001.065240.000000.00000
582712017.02.08 12:10modify194241.001.065241.067240.00000
582722017.02.08 12:28close194241.001.064871.067240.000004002.1816386657.73
582732017.02.08 15:15sell194251.001.066480.000000.00000
582742017.02.08 15:15modify194251.001.066481.068480.00000
582752017.02.08 15:43close194251.001.066831.068480.00000-3785.8416382871.89
582762017.02.08 18:00sell194261.001.070630.000000.00000
582772017.02.08 18:00modify194261.001.070631.072630.00000
582782017.02.08 18:05close194261.001.070171.072630.000004975.6816387847.57
582792017.02.09 13:16buy194271.001.068200.000000.00000
582802017.02.09 13:16modify194271.001.068201.066200.00000
582812017.02.09 13:41close194271.001.067881.066200.00000-3461.2216384386.35
582822017.02.09 15:12sell194281.001.069190.000000.00000
582832017.02.09 15:12modify194281.001.069191.071190.00000
582842017.02.09 15:24close194281.001.068431.071190.000008220.6916392607.04
582852017.02.09 15:31buy194291.001.067570.000000.00000
582862017.02.09 15:31modify194291.001.067571.065570.00000
582872017.02.09 15:49close194291.001.068251.065570.000007355.0916399962.13
582882017.02.09 18:01buy194301.001.066120.000000.00000
582892017.02.09 18:01modify194301.001.066121.064120.00000
582902017.02.09 18:07close194301.001.066701.064120.000006273.4516406235.58
582912017.02.10 09:57buy194311.001.064510.000000.00000
582922017.02.10 09:57modify194311.001.064511.060510.00000
582932017.02.10 10:13close194311.001.064441.060510.00000-757.1416405478.44
582942017.02.10 12:39buy194321.001.063770.000000.00000
582952017.02.10 12:39modify194321.001.063771.061770.00000
582962017.02.10 12:54close194321.001.064381.061770.000006597.9416412076.38
582972017.02.10 14:07buy194331.001.063320.000000.00000
582982017.02.10 14:07modify194331.001.063321.061320.00000
582992017.02.10 14:25close194331.001.063421.061320.000001081.6316413158.01
583002017.02.10 18:28sell194341.001.063630.000000.00000
583012017.02.10 18:28modify194341.001.063631.065630.00000
583022017.02.10 18:51close194341.001.064021.065630.00000-4218.5116408939.50
583032017.02.13 09:21sell194351.001.063870.000000.00000
583042017.02.13 09:21modify194351.001.063871.067870.00000
583052017.02.13 09:37close194351.001.063731.067870.000001514.3416410453.84
583062017.02.14 09:16buy194361.001.060920.000000.00000
583072017.02.14 09:16modify194361.001.060921.056920.00000
583082017.02.14 09:39close194361.001.061411.056920.000005299.9816415753.82
583092017.02.14 13:44sell194371.001.063000.000000.00000
583102017.02.14 13:44modify194371.001.063001.065000.00000
583112017.02.14 14:00close194371.001.062791.065000.000002271.5116418025.33
583122017.02.15 15:31buy194381.001.052880.000000.00000
583132017.02.15 15:31modify194381.001.052881.050880.00000
583142017.02.15 15:50close194381.001.053271.050880.000004218.3616422243.69
583152017.02.15 18:14sell194391.001.058170.000000.00000
583162017.02.15 18:14modify194391.001.058171.060170.00000
583172017.02.15 18:41s/l194391.001.060171.060170.00000-21633.4016400610.29
583182017.02.16 12:09buy194401.001.062920.000000.00000
583192017.02.16 12:09modify194401.001.062921.060920.00000
583202017.02.16 12:30close194401.001.063101.060920.000001946.9316402557.22
583212017.02.16 14:45buy194411.001.063200.000000.00000
583222017.02.16 14:45modify194411.001.063201.061200.00000
583232017.02.16 14:59close194411.001.064001.061200.000008653.0416411210.26
583242017.02.16 15:15sell194421.001.065050.000000.00000
583252017.02.16 15:15modify194421.001.065051.067050.00000
583262017.02.16 15:31close194421.001.064361.067050.000007463.5316418673.79
583272017.02.16 15:32buy194431.001.063770.000000.00000
583282017.02.16 15:32modify194431.001.063771.061770.00000
583292017.02.16 15:38close194431.001.064571.061770.000008653.0416427326.83
583302017.02.17 14:08sell194441.001.065680.000000.00000
583312017.02.17 14:08modify194441.001.065681.067680.00000
583322017.02.17 14:28close194441.001.065171.067680.000005516.5216432843.35
583332017.02.20 09:07sell194451.001.061990.000000.00000
583342017.02.20 09:07modify194451.001.061991.065990.00000
583352017.02.20 09:35close194451.001.062211.065990.00000-2379.6816430463.67
583362017.02.20 14:31buy194461.001.061230.000000.00000
583372017.02.20 14:31modify194461.001.061231.059230.00000
583382017.02.20 14:37close194461.001.062031.059230.000008653.0416439116.71
583392017.02.21 09:23buy194471.001.057660.000000.00000
583402017.02.21 09:23modify194471.001.057661.053660.00000
583412017.02.21 09:44close194471.001.057611.053660.00000-540.8216438575.89
583422017.02.21 12:16buy194481.001.053520.000000.00000
583432017.02.21 12:16modify194481.001.053521.051520.00000
583442017.02.21 12:42close194481.001.053661.051520.000001514.2816440090.17
583452017.02.21 18:29sell194491.001.054010.000000.00000
583462017.02.21 18:29modify194491.001.054011.056010.00000
583472017.02.21 18:54close194491.001.054641.056010.00000-6814.5216433275.65
583482017.02.22 08:44buy194501.001.052320.000000.00000
583492017.02.22 08:44modify194501.001.052321.048320.00000
583502017.02.22 09:00close194501.001.052571.048320.000002704.0716435979.72
583512017.02.22 09:27buy194511.001.051630.000000.00000
583522017.02.22 09:27modify194511.001.051631.047630.00000
583532017.02.22 09:56close194511.001.051061.047630.00000-6165.2916429814.43
583542017.02.22 12:33buy194521.001.049510.000000.00000
583552017.02.22 12:33modify194521.001.049511.047510.00000
583562017.02.22 12:41close194521.001.050311.047510.000008653.0416438467.47
583572017.02.22 13:32buy194531.001.049670.000000.00000
583582017.02.22 13:32modify194531.001.049671.047670.00000
583592017.02.22 13:57close194531.001.049841.047670.000001838.7716440306.24
583602017.02.22 18:54sell194541.001.054800.000000.00000
583612017.02.22 18:54modify194541.001.054801.056800.00000
583622017.02.22 19:28close194541.001.055631.056800.00000-8977.8616431328.38
583632017.02.23 09:08buy194551.001.054740.000000.00000
583642017.02.23 09:08modify194551.001.054741.050740.00000
583652017.02.23 09:32close194551.001.054521.050740.00000-2379.5816428948.80
583662017.02.23 09:43sell194561.001.055550.000000.00000
583672017.02.23 09:43modify194561.001.055551.059550.00000
583682017.02.23 09:57close194561.001.055081.059550.000005083.8516434032.65
583692017.02.23 14:10sell194571.001.056140.000000.00000
583702017.02.23 14:10modify194571.001.056141.058140.00000
583712017.02.23 14:43close194571.001.056221.058140.00000-865.3316433167.32
583722017.02.24 13:56sell194581.001.060550.000000.00000
583732017.02.24 13:56modify194581.001.060551.062550.00000
583742017.02.24 14:16close194581.001.060401.062550.000001622.5116434789.83
583752017.02.24 14:34sell194591.001.061490.000000.00000
583762017.02.24 14:34modify194591.001.061491.063490.00000
583772017.02.24 14:45close194591.001.060731.063490.000008220.6916443010.52
583782017.02.24 18:00buy194601.001.056650.000000.00000
583792017.02.24 18:00modify194601.001.056651.054650.00000
583802017.02.24 18:07close194601.001.057441.054650.000008544.8716451555.39
583812017.02.24 19:01sell194611.001.058880.000000.00000
583822017.02.24 19:01modify194611.001.058881.060880.00000
583832017.02.24 19:13close194611.001.058421.060880.000004975.6916456531.08
583842017.02.24 19:23sell194621.001.059590.000000.00000
583852017.02.24 19:23modify194621.001.059591.061590.00000
583862017.02.24 19:29close194621.001.058961.061590.000006814.5216463345.60
583872017.02.27 18:02buy194631.001.059090.000000.00000
583882017.02.27 18:02modify194631.001.059091.057090.00000
583892017.02.27 18:13close194631.001.059611.057090.000005624.4716468970.07
583902017.02.27 18:58sell194641.001.060730.000000.00000
583912017.02.27 18:58modify194641.001.060731.062730.00000
583922017.02.27 19:33close194641.001.061871.062730.00000-12331.0416456639.03
583932017.02.28 14:11sell194651.001.060400.000000.00000
583942017.02.28 14:11modify194651.001.060401.062400.00000
583952017.02.28 14:25close194651.001.059631.062400.000008328.8616464967.89
583962017.02.28 18:05sell194661.001.061370.000000.00000
583972017.02.28 18:05modify194661.001.061371.063370.00000
583982017.02.28 18:39close194661.001.061871.063370.00000-5408.3516459559.54
583992017.02.28 18:48buy194671.001.061180.000000.00000
584002017.02.28 18:48modify194671.001.061181.059180.00000
584012017.02.28 18:57close194671.001.061681.059180.000005408.1516464967.69
584022017.02.28 19:02sell194681.001.062770.000000.00000
584032017.02.28 19:02modify194681.001.062771.064770.00000
584042017.02.28 19:09close194681.001.061941.064770.000008977.8616473945.55
584052017.03.01 06:09buy194691.001.056530.000000.00000
584062017.03.01 06:09modify194691.001.056531.052530.00000
584072017.03.01 06:26close194691.001.056641.052530.000001189.7916475135.34
584082017.03.01 18:15sell194701.001.054410.000000.00000
584092017.03.01 18:15modify194701.001.054411.056410.00000
584102017.03.01 18:23close194701.001.053951.056410.000004975.6816480111.02
584112017.03.01 18:39sell194711.001.055460.000000.00000
584122017.03.01 18:39modify194711.001.055461.057460.00000
584132017.03.01 19:01close194711.001.055421.057460.00000432.6716480543.69
584142017.03.02 12:40buy194721.001.052410.000000.00000
584152017.03.02 12:40modify194721.001.052411.050410.00000
584162017.03.02 12:53close194721.001.053211.050410.000008653.0416489196.73
584172017.03.02 15:13buy194731.001.051180.000000.00000
584182017.03.02 15:13modify194731.001.051181.049180.00000
584192017.03.02 15:33close194731.001.051261.049180.00000865.3116490062.04
584202017.03.02 18:12sell194741.001.051980.000000.00000
584212017.03.02 18:12modify194741.001.051981.053980.00000
584222017.03.02 18:27close194741.001.051431.053980.000005949.1916496011.23
584232017.03.02 18:59sell194751.001.052630.000000.00000
584242017.03.02 18:59modify194751.001.052631.054630.00000
584252017.03.02 19:15close194751.001.052271.054630.000003894.0116499905.24
584262017.03.03 13:39sell194761.001.053280.000000.00000
584272017.03.03 13:39modify194761.001.053281.055280.00000
584282017.03.03 14:05close194761.001.053511.055280.00000-2487.8416497417.40
584292017.03.03 15:17sell194771.001.054920.000000.00000
584302017.03.03 15:17modify194771.001.054921.056920.00000
584312017.03.03 15:59close194771.001.055651.056920.00000-7896.2016489521.20
584322017.03.03 18:46sell194781.001.056410.000000.00000
584332017.03.03 18:46modify194781.001.056411.058410.00000
584342017.03.03 19:00close194781.001.055951.058410.000004975.6816494496.88
584352017.03.03 19:23buy194791.001.054700.000000.00000
584362017.03.03 19:23modify194791.001.054701.052700.00000
584372017.03.03 19:37close194791.001.055231.052700.000005732.6416500229.52
584382017.03.06 12:33buy194801.001.061310.000000.00000
584392017.03.06 12:33modify194801.001.061311.059310.00000
584402017.03.06 12:42s/l194801.001.059311.059310.00000-21632.6016478596.92
584412017.03.06 13:16buy194811.001.059110.000000.00000
584422017.03.06 13:16modify194811.001.059111.057110.00000
584432017.03.06 13:36close194811.001.058991.057110.00000-1297.9516477298.97
584442017.03.06 19:27buy194821.001.058480.000000.00000
584452017.03.06 19:27modify194821.001.058481.056480.00000
584462017.03.06 19:58close194821.001.058571.056480.00000973.4716478272.44
584472017.03.07 07:50buy194831.001.058210.000000.00000
584482017.03.07 07:50modify194831.001.058211.054210.00000
584492017.03.07 08:19close194831.001.058141.054210.00000-757.1416477515.30
584502017.03.07 12:55buy194841.001.056520.000000.00000
584512017.03.07 12:55modify194841.001.056521.054520.00000
584522017.03.07 13:18close194841.001.056491.054520.00000-324.4916477190.81
584532017.03.09 12:36sell194851.001.056510.000000.00000
584542017.03.09 12:36modify194851.001.056511.058510.00000
584552017.03.09 12:51close194851.001.056091.058510.000004543.0216481733.83
584562017.03.09 18:13buy194861.001.058020.000000.00000
584572017.03.09 18:13modify194861.001.058021.056020.00000
584582017.03.09 18:24close194861.001.058521.056020.000005408.1516487141.98
584592017.03.09 19:07buy194871.001.057130.000000.00000
584602017.03.09 19:07modify194871.001.057131.055130.00000
584612017.03.09 19:22close194871.001.057311.055130.000001946.9316489088.91
584622017.03.10 18:40sell194881.001.065900.000000.00000
584632017.03.10 18:40modify194881.001.065901.067900.00000
584642017.03.10 19:01close194881.001.065571.067900.000003569.5116492658.42
584652017.03.10 19:19sell194891.001.066640.000000.00000
584662017.03.10 19:19modify194891.001.066641.068640.00000
584672017.03.10 19:35close194891.001.066311.068640.000003569.5116496227.93
584682017.03.14 09:15buy194901.001.064710.000000.00000
584692017.03.14 09:15modify194901.001.064711.060710.00000
584702017.03.14 09:50close194901.001.064391.060710.00000-3461.2116492766.72
584712017.03.16 13:16sell194911.001.072110.000000.00000
584722017.03.16 13:16modify194911.001.072111.074110.00000
584732017.03.16 13:32close194911.001.071961.074110.000001622.5116494389.23
584742017.03.16 15:21buy194921.001.071300.000000.00000
584752017.03.16 15:21modify194921.001.071301.069300.00000
584762017.03.16 15:34close194921.001.072281.069300.0000010599.9716504989.20
584772017.03.16 18:30buy194931.001.072660.000000.00000
584782017.03.16 18:30modify194931.001.072661.070660.00000
584792017.03.16 18:44close194931.001.073161.070660.000005408.1516510397.35
584802017.03.17 12:08sell194941.001.077500.000000.00000
584812017.03.17 12:08modify194941.001.077501.079500.00000
584822017.03.17 12:34close194941.001.077541.079500.00000-432.6716509964.68
584832017.03.17 14:04buy194951.001.075860.000000.00000
584842017.03.17 14:04modify194951.001.075861.073860.00000
584852017.03.17 14:05s/l194951.001.073861.073860.00000-21632.6016488332.08
584862017.03.17 15:03buy194961.001.072960.000000.00000
584872017.03.17 15:03modify194961.001.072961.070960.00000
584882017.03.17 15:13close194961.001.073761.070960.000008653.0416496985.12
584892017.03.17 18:16buy194971.001.073580.000000.00000
584902017.03.17 18:16modify194971.001.073581.071580.00000
584912017.03.17 18:27close194971.001.074081.071580.000005408.1516502393.27
584922017.03.20 19:21buy194981.001.073980.000000.00000
584932017.03.20 19:21modify194981.001.073981.071980.00000
584942017.03.20 19:32close194981.001.074491.071980.000005516.3216507909.59
584952017.03.21 14:12sell194991.001.080910.000000.00000
584962017.03.21 14:12modify194991.001.080911.082910.00000
584972017.03.21 14:28close194991.001.080671.082910.000002596.0116510505.60
584982017.03.21 18:07buy195001.001.080230.000000.00000
584992017.03.21 18:07modify195001.001.080231.078230.00000
585002017.03.21 18:40close195001.001.080011.078230.00000-2379.5916508126.01
585012017.03.22 09:40sell195011.001.080960.000000.00000
585022017.03.22 09:40modify195011.001.080961.084960.00000
585032017.03.22 10:03close195011.001.081101.084960.00000-1514.3416506611.67
585042017.03.22 12:02buy195021.001.078290.000000.00000
585052017.03.22 12:02modify195021.001.078291.076290.00000
585062017.03.22 12:33close195021.001.078051.076290.00000-2595.9116504015.76
585072017.03.22 13:54sell195031.001.079760.000000.00000
585082017.03.22 13:54modify195031.001.079761.081760.00000
585092017.03.22 14:09close195031.001.079211.081760.000005949.1816509964.94
585102017.03.22 18:58buy195041.001.080110.000000.00000
585112017.03.22 18:58modify195041.001.080111.078110.00000
585122017.03.22 19:13close195041.001.080451.078110.000003677.5516513642.49
585132017.03.23 13:38sell195051.001.078490.000000.00000
585142017.03.23 13:38modify195051.001.078491.080490.00000
585152017.03.23 14:00close195051.001.078781.080490.00000-3136.8516510505.64
585162017.03.23 18:32buy195061.001.077470.000000.00000
585172017.03.23 18:32modify195061.001.077471.075470.00000
585182017.03.23 18:52close195061.001.077751.075470.000003028.5716513534.21
585192017.03.23 18:58sell195071.001.078600.000000.00000
585202017.03.23 18:58modify195071.001.078601.080600.00000
585212017.03.23 19:14close195071.001.078221.080600.000004110.3516517644.56
585222017.03.24 13:03sell195081.001.080840.000000.00000
585232017.03.24 13:03modify195081.001.080841.082840.00000
585242017.03.24 13:18close195081.001.080461.082840.000004110.3516521754.91
585252017.03.27 09:38sell195091.001.086330.000000.00000
585262017.03.27 09:38modify195091.001.086331.090330.00000
585272017.03.27 09:54close195091.001.086231.090330.000001081.6716522836.58
585282017.03.27 14:44sell195101.001.087600.000000.00000
585292017.03.27 14:44modify195101.001.087601.089600.00000
585302017.03.27 15:01close195101.001.087581.089600.00000216.3316523052.91
585312017.03.27 15:10sell195111.001.088620.000000.00000
585322017.03.27 15:10modify195111.001.088621.090620.00000
585332017.03.27 15:46close195111.001.089071.090620.00000-4867.5216518185.39
585342017.03.27 19:10buy195121.001.087250.000000.00000
585352017.03.27 19:10modify195121.001.087251.085250.00000
585362017.03.27 19:39close195121.001.087451.085250.000002163.2616520348.65
585372017.03.28 09:13buy195131.001.085190.000000.00000
585382017.03.28 09:13modify195131.001.085191.081190.00000
585392017.03.28 09:25close195131.001.085691.081190.000005408.1516525756.80
585402017.03.28 18:09buy195141.001.085710.000000.00000
585412017.03.28 18:09modify195141.001.085711.083710.00000
585422017.03.28 18:24close195141.001.085921.083710.000002271.4316528028.23
585432017.03.29 09:09buy195151.001.079930.000000.00000
585442017.03.29 09:09modify195151.001.079931.075930.00000
585452017.03.29 09:18close195151.001.080501.075930.000006165.2916534193.52
585462017.03.29 09:36buy195161.001.079000.000000.00000
585472017.03.29 09:36modify195161.001.079001.075000.00000
585482017.03.29 09:53close195161.001.079341.075000.000003677.5416537871.06
585492017.03.29 14:51buy195171.001.076460.000000.00000
585502017.03.29 14:51modify195171.001.076461.074460.00000
585512017.03.29 15:04s/l195171.001.074461.074460.00000-21632.6016516238.46
585522017.03.29 15:40sell195181.001.076250.000000.00000
585532017.03.29 15:40modify195181.001.076251.078250.00000
585542017.03.29 16:01close195181.001.076001.078250.000002704.1816518942.64
585552017.03.30 15:42buy195191.001.072700.000000.00000
585562017.03.30 15:42modify195191.001.072701.070700.00000
585572017.03.30 16:04close195191.001.072581.070700.00000-1297.9616517644.68
585582017.03.31 13:00buy195201.001.067040.000000.00000
585592017.03.31 13:00modify195201.001.067041.065040.00000
585602017.03.31 13:17close195201.001.067441.065040.000004326.5216521971.20
585612017.03.31 18:00sell195211.001.069360.000000.00000
585622017.03.31 18:00modify195211.001.069361.071360.00000
585632017.03.31 18:10close195211.001.068901.071360.000004975.6816526946.88
585642017.04.03 09:09buy195221.001.066830.000000.00000
585652017.04.03 09:09modify195221.001.066831.062830.00000
585662017.04.03 09:25close195221.001.067161.062830.000003569.3816530516.26
585672017.04.03 18:00buy195231.001.065350.000000.00000
585682017.04.03 18:00modify195231.001.065351.063350.00000
585692017.04.03 18:19close195231.001.065141.063350.00000-2271.4316528244.83
585702017.04.04 09:09buy195241.001.065730.000000.00000
585712017.04.04 09:09modify195241.001.065731.061730.00000
585722017.04.04 09:34close195241.001.065851.061730.000001297.9616529542.79
585732017.04.04 13:44buy195251.001.063830.000000.00000
585742017.04.04 13:44modify195251.001.063831.061830.00000
585752017.04.04 14:00close195251.001.064121.061830.000003136.7316532679.52
585762017.04.04 18:00sell195261.001.066300.000000.00000
585772017.04.04 18:00modify195261.001.066301.068300.00000
585782017.04.04 18:15close195261.001.065971.068300.000003569.5116536249.03
585792017.04.05 14:40sell195271.001.067940.000000.00000
585802017.04.05 14:40modify195271.001.067941.069940.00000
585812017.04.05 15:01close195271.001.067771.069940.000001838.8416538087.87
585822017.04.05 15:18buy195281.001.066550.000000.00000
585832017.04.05 15:18modify195281.001.066551.064550.00000
585842017.04.05 15:38close195281.001.066711.064550.000001730.6016539818.47
585852017.04.06 12:03sell195291.001.066400.000000.00000
585862017.04.06 12:03modify195291.001.066401.068400.00000
585872017.04.06 12:43close195291.001.066721.068400.00000-3461.3416536357.13
585882017.04.06 14:53buy195301.001.066290.000000.00000
585892017.04.06 14:53modify195301.001.066291.064290.00000
585902017.04.06 15:08close195301.001.066381.064290.00000973.4616537330.59
585912017.04.07 15:31sell195311.001.065920.000000.00000
585922017.04.07 15:31modify195311.001.065921.067920.00000
585932017.04.07 15:39close195311.001.063971.067920.0000021092.5616558423.15
585942017.04.11 13:20sell195321.001.061780.000000.00000
585952017.04.11 13:20modify195321.001.061781.063780.00000
585962017.04.11 13:39close195321.001.061561.063780.000002379.6816560802.83
585972017.04.11 18:00sell195331.001.062810.000000.00000
585982017.04.11 18:00modify195331.001.062811.064810.00000
585992017.04.11 18:07close195331.001.062291.064810.000005624.6916566427.52
586002017.04.13 09:49buy195341.001.065770.000000.00000
586012017.04.13 09:49modify195341.001.065771.061770.00000
586022017.04.13 10:09close195341.001.065411.061770.00000-3893.8716562533.65
586032017.04.13 14:47buy195351.001.062610.000000.00000
586042017.04.13 14:47modify195351.001.062611.060610.00000
586052017.04.13 15:06close195351.001.062761.060610.000001622.4516564156.10
586062017.04.14 08:55buy195361.001.060650.000000.00000
586072017.04.14 08:55modify195361.001.060651.056650.00000
586082017.04.14 09:00close195361.001.061151.056650.000005408.1516569564.25
586092017.04.14 15:31sell195371.001.062150.000000.00000
586102017.04.14 15:31modify195371.001.062151.064150.00000
586112017.04.14 16:04close195371.001.062651.064150.00000-5408.3516564155.90
586122017.04.18 13:43sell195381.001.066080.000000.00000
586132017.04.18 13:43modify195381.001.066081.068080.00000
586142017.04.18 14:18close195381.001.066711.068080.00000-6814.5216557341.38
586152017.04.18 14:30sell195391.001.067640.000000.00000
586162017.04.18 14:30modify195391.001.067641.069640.00000
586172017.04.18 14:59close195391.001.067941.069640.00000-3245.0116554096.37
586182017.04.19 18:45buy195401.001.070300.000000.00000
586192017.04.19 18:45modify195401.001.070301.068300.00000
586202017.04.19 18:52close195401.001.070811.068300.000005516.3116559612.68
586212017.04.20 09:53sell195411.001.073820.000000.00000
586222017.04.20 09:53modify195411.001.073821.077820.00000
586232017.04.20 10:15close195411.001.073791.077820.00000324.5016559937.18
586242017.04.20 18:39sell195421.001.077580.000000.00000
586252017.04.20 18:39modify195421.001.077581.079580.00000
586262017.04.20 18:43close195421.001.076881.079580.000007571.6916567508.87
586272017.04.20 18:52buy195431.001.076020.000000.00000
586282017.04.20 18:52modify195431.001.076021.074020.00000
586292017.04.20 19:24close195431.001.074991.074020.00000-11140.7916556368.08
586302017.04.21 12:05buy195441.001.071100.000000.00000
586312017.04.21 12:05modify195441.001.071101.069100.00000
586322017.04.21 12:25close195441.001.070401.069100.00000-7571.4116548796.67
586332017.04.21 13:18buy195451.001.069220.000000.00000
586342017.04.21 13:18modify195451.001.069221.067220.00000
586352017.04.21 13:40close195451.001.069381.067220.000001730.6016550527.27
586362017.04.24 06:09sell195461.001.084220.000000.00000
586372017.04.24 06:09modify195461.001.084221.088220.00000
586382017.04.24 06:39close195461.001.084461.088220.00000-2596.0116547931.26
586392017.04.24 07:38sell195471.001.085430.000000.00000
586402017.04.24 07:38modify195471.001.085431.089430.00000
586412017.04.24 08:12close195471.001.085581.089430.00000-1622.5116546308.75
586422017.04.24 08:47sell195481.001.086110.000000.00000
586432017.04.24 08:47modify195481.001.086111.090110.00000
586442017.04.24 09:02close195481.001.086491.090110.00000-4110.3416542198.41
586452017.04.24 09:29buy195491.001.085430.000000.00000
586462017.04.24 09:29modify195491.001.085431.081430.00000
586472017.04.24 09:55close195491.001.084221.081430.00000-13087.7216529110.69
586482017.04.24 12:24sell195501.001.087050.000000.00000
586492017.04.24 12:24modify195501.001.087051.089050.00000
586502017.04.24 12:41close195501.001.087111.089050.00000-649.0016528461.69
586512017.04.24 13:40buy195511.001.085500.000000.00000
586522017.04.24 13:40modify195511.001.085501.083500.00000
586532017.04.24 13:55close195511.001.085771.083500.000002920.4016531382.09
586542017.04.24 15:40sell195521.001.085960.000000.00000
586552017.04.24 15:40modify195521.001.085961.087960.00000
586562017.04.24 16:00close195521.001.085691.087960.000002920.5116534302.60
586572017.04.24 19:00buy195531.001.084670.000000.00000
586582017.04.24 19:00modify195531.001.084671.082670.00000
586592017.04.24 19:15close195531.001.084931.082670.000002812.2416537114.84
586602017.04.25 09:52sell195541.001.088610.000000.00000
586612017.04.25 09:52modify195541.001.088611.092610.00000
586622017.04.25 10:09close195541.001.087891.092610.000007788.0316544902.87
586632017.04.25 18:36sell195551.001.093780.000000.00000
586642017.04.25 18:36modify195551.001.093781.095780.00000
586652017.04.25 18:46close195551.001.093321.095780.000004975.6916549878.56
586662017.04.26 09:46buy195561.001.092650.000000.00000
586672017.04.26 09:46modify195561.001.092651.088650.00000
586682017.04.26 10:01close195561.001.092841.088650.000002055.0916551933.65
586692017.04.26 12:42buy195571.001.089200.000000.00000
586702017.04.26 12:42modify195571.001.089201.087200.00000
586712017.04.26 12:55close195571.001.090011.087200.000008761.2016560694.85
586722017.04.26 13:20buy195581.001.088610.000000.00000
586732017.04.26 13:20modify195581.001.088611.086610.00000
586742017.04.26 13:50close195581.001.088541.086610.00000-757.1416559937.71
586752017.04.26 15:34buy195591.001.088290.000000.00000
586762017.04.26 15:34modify195591.001.088291.086290.00000
586772017.04.26 15:41close195591.001.089101.086290.000008761.2016568698.91
586782017.04.26 18:00buy195601.001.087570.000000.00000
586792017.04.26 18:00modify195601.001.087571.085570.00000
586802017.04.26 18:15close195601.001.087891.085570.000003461.2216572160.13
586812017.04.26 18:31buy195611.001.086880.000000.00000
586822017.04.26 18:31modify195611.001.086881.084880.00000
586832017.04.26 18:48close195611.001.087061.084880.000001946.9416574107.07
586842017.04.27 12:28buy195621.001.089300.000000.00000
586852017.04.27 12:28modify195621.001.089301.087300.00000
586862017.04.27 12:43close195621.001.089701.087300.000004326.5216578433.59
586872017.04.27 14:46buy195631.001.088710.000000.00000
586882017.04.27 14:46modify195631.001.088711.086710.00000
586892017.04.27 15:18close195631.001.088541.086710.00000-1838.7716576594.82
586902017.04.27 15:34sell195641.001.089830.000000.00000
586912017.04.27 15:34modify195641.001.089831.091830.00000
586922017.04.27 15:35s/l195641.001.091831.091830.00000-21633.4016554961.42
586932017.04.27 19:09sell195651.001.087450.000000.00000
586942017.04.27 19:09modify195651.001.087451.089450.00000
586952017.04.27 19:24close195651.001.087071.089450.000004110.3516559071.77
586962017.04.28 12:01sell195661.001.091640.000000.00000
586972017.04.28 12:01modify195661.001.091641.093640.00000
586982017.04.28 12:05s/l195661.001.093641.093640.00000-21633.4016537438.37
586992017.04.28 14:07buy195671.001.092850.000000.00000
587002017.04.28 14:07modify195671.001.092851.090850.00000
587012017.04.28 14:23close195671.001.093331.090850.000005191.8216542630.19
587022017.04.28 15:36buy195681.001.091390.000000.00000
587032017.04.28 15:36modify195681.001.091391.089390.00000
587042017.04.28 15:57close195681.001.091721.089390.000003569.3816546199.57
587052017.04.28 19:05buy195691.001.088770.000000.00000
587062017.04.28 19:05modify195691.001.088771.086770.00000
587072017.04.28 19:20close195691.001.089161.086770.000004218.3616550417.93
587082017.05.01 15:31sell195701.001.091380.000000.00000
587092017.05.01 15:31modify195701.001.091381.093380.00000
587102017.05.01 15:58close195701.001.091731.093380.00000-3785.8416546632.09
587112017.05.02 08:28sell195711.001.092140.000000.00000
587122017.05.02 08:28modify195711.001.092141.096140.00000
587132017.05.02 08:54close195711.001.092061.096140.00000865.3416547497.43
587142017.05.04 09:39buy195721.001.087960.000000.00000
587152017.05.04 09:39modify195721.001.087961.083960.00000
587162017.05.04 09:54close195721.001.088211.083960.000002704.0716550201.50
587172017.05.04 12:24sell195731.001.092740.000000.00000
587182017.05.04 12:24modify195731.001.092741.094740.00000
587192017.05.04 12:54close195731.001.092911.094740.00000-1838.8416548362.66
587202017.05.04 13:18sell195741.001.093850.000000.00000
587212017.05.04 13:18modify195741.001.093851.095850.00000
587222017.05.04 13:34close195741.001.093431.095850.000004543.0216552905.68
587232017.05.04 18:06sell195751.001.095200.000000.00000
587242017.05.04 18:06modify195751.001.095201.097200.00000
587252017.05.04 18:07close195751.001.094351.097200.000009194.1916562099.87
587262017.05.04 18:47sell195761.001.095880.000000.00000
587272017.05.04 18:47modify195761.001.095881.097880.00000
587282017.05.04 19:23close195761.001.097161.097880.00000-13845.3716548254.50
587292017.05.05 15:33sell195771.001.097680.000000.00000
587302017.05.05 15:33modify195771.001.097681.099680.00000
587312017.05.05 15:56close195771.001.097941.099680.00000-2812.3416545442.16
587322017.05.05 18:41sell195781.001.099790.000000.00000
587332017.05.05 18:41modify195781.001.099791.101790.00000
587342017.05.05 18:58close195781.001.099501.101790.000003136.8416548579.00
587352017.05.08 08:33sell195791.001.098100.000000.00000
587362017.05.08 08:33modify195791.001.098101.102100.00000
587372017.05.08 09:05close195791.001.098801.102100.00000-7571.6916541007.31
587382017.05.08 09:21buy195801.001.097690.000000.00000
587392017.05.08 09:21modify195801.001.097691.093690.00000
587402017.05.08 09:25close195801.001.098351.093690.000007138.7516548146.06
587412017.05.08 12:13buy195811.001.094230.000000.00000
587422017.05.08 12:13modify195811.001.094231.092230.00000
587432017.05.08 12:33close195811.001.094691.092230.000004975.5016553121.56
587442017.05.08 14:56buy195821.001.094200.000000.00000
587452017.05.08 14:56modify195821.001.094201.092200.00000
587462017.05.08 15:21close195821.001.093731.092200.00000-5083.6616548037.90
587472017.05.08 18:31buy195831.001.091670.000000.00000
587482017.05.08 18:31modify195831.001.091671.089670.00000
587492017.05.08 18:37close195831.001.092421.089670.000008112.2316556150.13
587502017.05.09 09:17buy195841.001.091380.000000.00000
587512017.05.09 09:17modify195841.001.091381.087380.00000
587522017.05.09 09:38close195841.001.090891.087380.00000-5299.9816550850.15
587532017.05.09 12:27buy195851.001.089710.000000.00000
587542017.05.09 12:27modify195851.001.089711.087710.00000
587552017.05.09 12:46close195851.001.089751.087710.00000432.6616551282.81
587562017.05.09 13:48buy195861.001.088580.000000.00000
587572017.05.09 13:48modify195861.001.088581.086580.00000
587582017.05.09 13:56close195861.001.089381.086580.000008653.0416559935.85
587592017.05.09 14:49buy195871.001.088300.000000.00000
587602017.05.09 14:49modify195871.001.088301.086300.00000
587612017.05.09 15:04close195871.001.088661.086300.000003893.8716563829.72
587622017.05.09 18:50buy195881.001.087520.000000.00000
587632017.05.09 18:50modify195881.001.087521.085520.00000
587642017.05.09 19:05close195881.001.087691.085520.000001838.7716565668.49
587652017.05.10 12:00buy195891.001.087080.000000.00000
587662017.05.10 12:00modify195891.001.087081.085080.00000
587672017.05.10 12:22close195891.001.086941.085080.00000-1514.2816564154.21
587682017.05.10 12:49buy195901.001.086050.000000.00000
587692017.05.10 12:49modify195901.001.086051.084050.00000
587702017.05.10 13:02close195901.001.086851.084050.000008653.0416572807.25
587712017.05.11 09:00sell195911.001.087460.000000.00000
587722017.05.11 09:00modify195911.001.087461.091460.00000
587732017.05.11 09:19close195911.001.087371.091460.00000973.5016573780.75
587742017.05.11 15:00buy195921.001.085640.000000.00000
587752017.05.11 15:00modify195921.001.085641.083640.00000
587762017.05.11 15:15close195921.001.085891.083640.000002704.0816576484.83
587772017.05.11 15:18buy195931.001.084610.000000.00000
587782017.05.11 15:18modify195931.001.084611.082610.00000
587792017.05.11 15:40close195931.001.084761.082610.000001622.4516578107.28
587802017.05.12 15:31sell195941.001.088400.000000.00000
587812017.05.12 15:31modify195941.001.088401.090400.00000
587822017.05.12 15:43s/l195941.001.090401.090400.00000-21633.4016556473.88
587832017.05.12 18:41sell195951.001.093290.000000.00000
587842017.05.12 18:41modify195951.001.093291.095290.00000
587852017.05.12 18:54close195951.001.092751.095290.000005841.0116562314.89
587862017.05.15 09:25sell195961.001.094170.000000.00000
587872017.05.15 09:25modify195961.001.094171.098170.00000
587882017.05.15 09:39close195961.001.093701.098170.000005083.8516567398.74
587892017.05.15 13:26sell195971.001.096360.000000.00000
587902017.05.15 13:26modify195971.001.096361.098360.00000
587912017.05.15 13:51close195971.001.096391.098360.00000-324.5016567074.24
587922017.05.16 09:21sell195981.001.100550.000000.00000
587932017.05.16 09:21modify195981.001.100551.104550.00000
587942017.05.16 10:38close195981.001.102791.104550.00000-24229.4116542844.83
587952017.05.16 12:05buy195991.001.103460.000000.00000
587962017.05.16 12:05modify195991.001.103461.101460.00000
587972017.05.16 12:22close195991.001.103451.101460.00000-108.1616542736.67
587982017.05.16 12:38sell196001.001.104340.000000.00000
587992017.05.16 12:38modify196001.001.104341.106340.00000
588002017.05.16 13:01close196001.001.104271.106340.00000757.1716543493.84
588012017.05.16 14:14sell196011.001.106390.000000.00000
588022017.05.16 14:14modify196011.001.106391.108390.00000
588032017.05.16 14:29close196011.001.105971.108390.000004543.0116548036.85
588042017.05.16 15:34sell196021.001.106540.000000.00000
588052017.05.16 15:34modify196021.001.106541.108540.00000
588062017.05.16 15:51s/l196021.001.108541.108540.00000-21633.4016526403.45
588072017.05.16 18:21buy196031.001.106620.000000.00000
588082017.05.16 18:21modify196031.001.106621.104620.00000
588092017.05.16 18:32close196031.001.107131.104620.000005516.3116531919.76
588102017.05.17 09:59buy196041.001.110530.000000.00000
588112017.05.17 09:59modify196041.001.110531.106530.00000
588122017.05.17 10:06close196041.001.111121.106530.000006381.6216538301.38
588132017.05.17 12:09sell196051.001.109840.000000.00000
588142017.05.17 12:09modify196051.001.109841.111840.00000
588152017.05.17 12:13close196051.001.109081.111840.000008220.6916546522.07
588162017.05.17 18:32sell196061.001.114810.000000.00000
588172017.05.17 18:32modify196061.001.114811.116810.00000
588182017.05.17 18:36close196061.001.114241.116810.000006165.5216552687.59
588192017.05.18 07:32buy196071.001.114620.000000.00000
588202017.05.18 07:32modify196071.001.114621.110620.00000
588212017.05.18 07:47close196071.001.114861.110620.000002595.9116555283.50
588222017.05.18 07:58buy196081.001.113950.000000.00000
588232017.05.18 07:58modify196081.001.113951.109950.00000
588242017.05.18 08:14close196081.001.114311.109950.000003893.8616559177.36
588252017.05.18 09:20buy196091.001.113270.000000.00000
588262017.05.18 09:20modify196091.001.113271.109270.00000
588272017.05.18 09:41close196091.001.113011.109270.00000-2812.2416556365.12
588282017.05.18 12:00buy196101.001.112680.000000.00000
588292017.05.18 12:00modify196101.001.112681.110680.00000
588302017.05.18 12:05close196101.001.113551.110680.000009410.1916565775.31
588312017.05.18 12:18buy196111.001.112120.000000.00000
588322017.05.18 12:18modify196111.001.112121.110120.00000
588332017.05.18 12:35close196111.001.112661.110120.000005840.8016571616.11
588342017.05.18 12:44buy196121.001.111030.000000.00000
588352017.05.18 12:44modify196121.001.111031.109030.00000
588362017.05.18 12:57close196121.001.111891.109030.000009302.0216580918.13
588372017.05.18 14:35buy196131.001.112540.000000.00000
588382017.05.18 14:35modify196131.001.112541.110540.00000
588392017.05.18 14:55close196131.001.112191.110540.00000-3785.7016577132.43
588402017.05.18 15:38buy196141.001.111650.000000.00000
588412017.05.18 15:38modify196141.001.111651.109650.00000
588422017.05.18 16:14close196141.001.111061.109650.00000-6381.6216570750.81
588432017.05.18 18:04sell196151.001.113160.000000.00000
588442017.05.18 18:04modify196151.001.113161.115160.00000
588452017.05.18 18:12close196151.001.112591.115160.000006165.5216576916.33
588462017.05.19 09:18sell196161.001.112160.000000.00000
588472017.05.19 09:18modify196161.001.112161.116160.00000
588482017.05.19 09:33close196161.001.111891.116160.000002920.5116579836.84
588492017.05.19 14:12sell196171.001.116970.000000.00000
588502017.05.19 14:12modify196171.001.116971.118970.00000
588512017.05.19 14:56close196171.001.117661.118970.00000-7463.5216572373.32
588522017.05.22 09:58buy196181.001.118140.000000.00000
588532017.05.22 09:58modify196181.001.118141.114140.00000
588542017.05.22 10:13close196181.001.118631.114140.000005299.9916577673.31
588552017.05.22 12:56sell196191.001.118850.000000.00000
588562017.05.22 12:56modify196191.001.118851.120850.00000
588572017.05.22 13:00s/l196191.001.120851.120850.00000-21633.4016556039.91
588582017.05.22 14:22sell196201.001.124200.000000.00000
588592017.05.22 14:22modify196201.001.124201.126200.00000
588602017.05.22 14:34close196201.001.123401.126200.000008653.3616564693.27
588612017.05.22 18:15buy196211.001.123400.000000.00000
588622017.05.22 18:15modify196211.001.123401.121400.00000
588632017.05.22 18:34close196211.001.123361.121400.00000-432.6516564260.62
588642017.05.23 09:08buy196221.001.123590.000000.00000
588652017.05.23 09:08modify196221.001.123591.119590.00000
588662017.05.23 09:26close196221.001.123211.119590.00000-4110.2016560150.42
588672017.05.23 15:00buy196231.001.121760.000000.00000
588682017.05.23 15:00modify196231.001.121761.119760.00000
588692017.05.23 15:20close196231.001.121821.119760.00000648.9816560799.40
588702017.05.23 15:45sell196241.001.123420.000000.00000
588712017.05.23 15:45modify196241.001.123421.125420.00000
588722017.05.23 16:01close196241.001.123161.125420.000002812.3416563611.74
588732017.05.23 18:12sell196251.001.123640.000000.00000
588742017.05.23 18:12modify196251.001.123641.125640.00000
588752017.05.23 18:16close196251.001.122641.125640.0000010816.7016574428.44
588762017.05.23 18:29sell196261.001.124650.000000.00000
588772017.05.23 18:29modify196261.001.124651.126650.00000
588782017.05.23 18:34close196261.001.123381.126650.0000013737.2116588165.65
588792017.05.23 18:46buy196271.001.121880.000000.00000
588802017.05.23 18:46modify196271.001.121881.119880.00000
588812017.05.23 18:56s/l196271.001.119881.119880.00000-21632.6016566533.05
588822017.05.23 19:26buy196281.001.118910.000000.00000
588832017.05.23 19:26modify196281.001.118911.116910.00000
588842017.05.23 19:47close196281.001.118751.116910.00000-1730.6116564802.44
588852017.05.24 18:24buy196291.001.117450.000000.00000
588862017.05.24 18:24modify196291.001.117451.115450.00000
588872017.05.24 18:56close196291.001.117261.115450.00000-2055.1016562747.34
588882017.05.25 12:06buy196301.001.123350.000000.00000
588892017.05.25 12:06modify196301.001.123351.121350.00000
588902017.05.25 12:47close196301.001.122331.121350.00000-11032.6316551714.71
588912017.05.25 15:43buy196311.001.119720.000000.00000
588922017.05.25 15:43modify196311.001.119721.117720.00000
588932017.05.25 15:53close196311.001.120521.117720.000008653.0416560367.75
588942017.05.26 09:50sell196321.001.121050.000000.00000
588952017.05.26 09:50modify196321.001.121051.125050.00000
588962017.05.26 10:14close196321.001.120991.125050.00000649.0116561016.76
588972017.05.26 14:18buy196331.001.120910.000000.00000
588982017.05.26 14:18modify196331.001.120911.118910.00000
588992017.05.26 14:36close196331.001.120771.118910.00000-1514.2816559502.48
589002017.05.26 14:51buy196341.001.119670.000000.00000
589012017.05.26 14:51modify196341.001.119671.117670.00000
589022017.05.26 15:13close196341.001.119591.117670.00000-865.3016558637.18
589032017.05.26 15:31buy196351.001.118200.000000.00000
589042017.05.26 15:31modify196351.001.118201.116200.00000
589052017.05.26 16:13s/l196351.001.116201.116200.00000-21632.6016537004.58
589062017.05.30 09:46sell196361.001.112460.000000.00000
589072017.05.30 09:46modify196361.001.112461.116460.00000
589082017.05.30 10:25close196361.001.113341.116460.00000-9518.7016527485.88
589092017.05.30 12:11sell196371.001.115140.000000.00000
589102017.05.30 12:11modify196371.001.115141.117140.00000
589112017.05.30 12:43close196371.001.115311.117140.00000-1838.8416525647.04
589122017.05.30 13:02sell196381.001.116740.000000.00000
589132017.05.30 13:02modify196381.001.116741.118740.00000
589142017.05.30 13:21close196381.001.116321.118740.000004543.0216530190.06
589152017.05.30 14:04buy196391.001.114670.000000.00000
589162017.05.30 14:04modify196391.001.114671.112670.00000
589172017.05.30 14:30close196391.001.115031.112670.000003893.8716534083.93
589182017.05.30 14:45sell196401.001.118820.000000.00000
589192017.05.30 14:45modify196401.001.118821.120820.00000
589202017.05.30 15:01close196401.001.116691.120820.0000023039.5716557123.50
589212017.05.30 15:32buy196411.001.115800.000000.00000
589222017.05.30 15:32modify196411.001.115801.113800.00000
589232017.05.30 15:47close196411.001.116351.113800.000005948.9716563072.47
589242017.05.31 09:51sell196421.001.118370.000000.00000
589252017.05.31 09:51modify196421.001.118371.122370.00000
589262017.05.31 10:35close196421.001.119181.122370.00000-8761.5316554310.94
589272017.05.31 13:25sell196431.001.119900.000000.00000
589282017.05.31 13:25modify196431.001.119901.121900.00000
589292017.05.31 14:14s/l196431.001.121901.121900.00000-21633.4016532677.54
589302017.05.31 18:00sell196441.001.124490.000000.00000
589312017.05.31 18:00modify196441.001.124491.126490.00000
589322017.05.31 18:15close196441.001.124321.126490.000001838.8416534516.38
589332017.05.31 18:22buy196451.001.123240.000000.00000
589342017.05.31 18:22modify196451.001.123241.121240.00000
589352017.05.31 18:26close196451.001.123961.121240.000007787.7416542304.12
589362017.06.01 09:51sell196461.001.124560.000000.00000
589372017.06.01 09:51modify196461.001.124561.128560.00000
589382017.06.01 10:05close196461.001.124101.128560.000004975.6816547279.80
589392017.06.01 14:18buy196471.001.121690.000000.00000
589402017.06.01 14:18modify196471.001.121691.119690.00000
589412017.06.01 14:33close196471.001.122191.119690.000005408.1516552687.95
589422017.06.01 15:16buy196481.001.120600.000000.00000
589432017.06.01 15:16modify196481.001.120601.118600.00000
589442017.06.01 15:31close196481.001.121201.118600.000006489.7816559177.73
589452017.06.02 15:31sell196491.001.124020.000000.00000
589462017.06.02 15:31modify196491.001.124021.126020.00000
589472017.06.02 15:34s/l196491.001.126021.126020.00000-21633.4016537544.33
589482017.06.05 13:27buy196501.001.125200.000000.00000
589492017.06.05 13:27modify196501.001.125201.123200.00000
589502017.06.05 14:00close196501.001.124211.123200.00000-10708.1416526836.19
589512017.06.06 14:35sell196511.001.125710.000000.00000
589522017.06.06 14:35modify196511.001.125711.127710.00000
589532017.06.06 14:56close196511.001.125091.127710.000006706.3616533542.55
589542017.06.07 13:13buy196521.001.124660.000000.00000
589552017.06.07 13:13modify196521.001.124661.122660.00000
589562017.06.07 13:14s/l196521.001.122661.122660.00000-21632.6016511909.95
589572017.06.07 13:56buy196531.001.120500.000000.00000
589582017.06.07 13:56modify196531.001.120501.118500.00000
589592017.06.07 14:14close196531.001.121071.118500.000006165.2916518075.24
589602017.06.07 14:48sell196541.001.122380.000000.00000
589612017.06.07 14:48modify196541.001.122381.124380.00000
589622017.06.07 14:55close196541.001.121621.124380.000008220.7016526295.94
589632017.06.07 18:05buy196551.001.125640.000000.00000
589642017.06.07 18:05modify196551.001.125641.123640.00000
589652017.06.07 18:25close196551.001.125271.123640.00000-4002.0316522293.91
589662017.06.07 18:52buy196561.001.123620.000000.00000
589672017.06.07 18:52modify196561.001.123621.121620.00000
589682017.06.07 19:16close196561.001.123401.121620.00000-2379.5916519914.32
589692017.06.08 09:07sell196571.001.126720.000000.00000
589702017.06.08 09:07modify196571.001.126721.130720.00000
589712017.06.08 09:18close196571.001.126201.130720.000005624.6816525539.00
589722017.06.08 14:46sell196581.001.124480.000000.00000
589732017.06.08 14:46modify196581.001.124481.126480.00000
589742017.06.08 14:47close196581.001.123131.126480.0000014602.5516540141.55
589752017.06.08 15:39buy196591.001.120990.000000.00000
589762017.06.08 15:39modify196591.001.120991.118990.00000
589772017.06.08 15:50close196591.001.121981.118990.0000010708.1316550849.68
589782017.06.09 06:38sell196601.001.120430.000000.00000
589792017.06.09 06:38modify196601.001.120431.124430.00000
589802017.06.09 06:49close196601.001.119971.124430.000004975.6816555825.36
589812017.06.09 07:46sell196611.001.121050.000000.00000
589822017.06.09 07:46modify196611.001.121051.125050.00000
589832017.06.09 07:58close196611.001.120581.125050.000005083.8516560909.21
589842017.06.09 09:04buy196621.001.118750.000000.00000
589852017.06.09 09:04modify196621.001.118751.114750.00000
589862017.06.09 09:09close196621.001.120151.114750.0000015142.8216576052.03
589872017.06.09 09:39buy196631.001.119430.000000.00000
589882017.06.09 09:39modify196631.001.119431.115430.00000
589892017.06.09 09:54close196631.001.119421.115430.00000-108.1616575943.87
589902017.06.09 13:00buy196641.001.117250.000000.00000
589912017.06.09 13:00modify196641.001.117251.115250.00000
589922017.06.09 13:12close196641.001.118061.115250.000008761.2016584705.07
589932017.06.13 18:44buy196651.001.119620.000000.00000
589942017.06.13 18:44modify196651.001.119621.117620.00000
589952017.06.13 19:08close196651.001.119681.117620.00000648.9716585354.04
589962017.06.14 15:31sell196661.001.122780.000000.00000
589972017.06.14 15:31modify196661.001.122781.124780.00000
589982017.06.14 15:33s/l196661.001.124781.124780.00000-21633.4016563720.64
589992017.06.15 09:18buy196671.001.120760.000000.00000
590002017.06.15 09:18modify196671.001.120761.116760.00000
590012017.06.15 09:33close196671.001.121051.116760.000003136.7316566857.37
590022017.06.15 12:40buy196681.001.116710.000000.00000
590032017.06.15 12:40modify196681.001.116711.114710.00000
590042017.06.15 13:06close196681.001.116361.114710.00000-3785.7016563071.67
590052017.06.15 14:18buy196691.001.115500.000000.00000
590062017.06.15 14:18modify196691.001.115501.113500.00000
590072017.06.15 14:34close196691.001.115861.113500.000003893.8716566965.54
590082017.06.15 18:09sell196701.001.115620.000000.00000
590092017.06.15 18:09modify196701.001.115621.117620.00000
590102017.06.15 18:20close196701.001.115161.117620.000004975.6816571941.22
590112017.06.16 09:29sell196711.001.115600.000000.00000
590122017.06.16 09:29modify196711.001.115601.119600.00000
590132017.06.16 09:59close196711.001.115481.119600.000001298.0016573239.22
590142017.06.16 15:33sell196721.001.117760.000000.00000
590152017.06.16 15:33modify196721.001.117761.119760.00000
590162017.06.16 15:49close196721.001.117511.119760.000002704.1716575943.39
590172017.06.19 14:01sell196731.001.121130.000000.00000
590182017.06.19 14:01modify196731.001.121131.123130.00000
590192017.06.19 14:21close196731.001.120901.123130.000002487.8416578431.23
590202017.06.19 15:00buy196741.001.119040.000000.00000
590212017.06.19 15:00modify196741.001.119041.117040.00000
590222017.06.19 15:13close196741.001.119841.117040.000008653.0416587084.27
590232017.06.19 15:26buy196751.001.118180.000000.00000
590242017.06.19 15:26modify196751.001.118181.116180.00000
590252017.06.19 15:57close196751.001.118121.116180.00000-648.9716586435.30
590262017.06.20 15:01sell196761.001.115410.000000.00000
590272017.06.20 15:01modify196761.001.115411.117410.00000
590282017.06.20 15:19close196761.001.115441.117410.00000-324.5016586110.80
590292017.06.20 18:00buy196771.001.112640.000000.00000
590302017.06.20 18:00modify196771.001.112641.110640.00000
590312017.06.20 18:20close196771.001.112661.110640.00000216.3316586327.13
590322017.06.21 12:00sell196781.001.114190.000000.00000
590332017.06.21 12:00modify196781.001.114191.116190.00000
590342017.06.21 12:28close196781.001.114611.116190.00000-4543.0216581784.11
590352017.06.26 15:31sell196791.001.119370.000000.00000
590362017.06.26 15:31modify196791.001.119371.121370.00000
590372017.06.26 15:42s/l196791.001.121371.121370.00000-21633.4016560150.71
590382017.06.26 18:00buy196801.001.120270.000000.00000
590392017.06.26 18:00modify196801.001.120271.118270.00000
590402017.06.26 18:30close196801.001.120111.118270.00000-1730.6116558420.10
590412017.06.26 18:43buy196811.001.119260.000000.00000
590422017.06.26 18:43modify196811.001.119261.117260.00000
590432017.06.26 18:58close196811.001.119511.117260.000002704.0716561124.17
590442017.06.26 19:16buy196821.001.118670.000000.00000
590452017.06.26 19:16modify196821.001.118671.116670.00000
590462017.06.26 19:38close196821.001.118621.116670.00000-540.8116560583.36
590472017.06.27 12:12sell196831.001.125880.000000.00000
590482017.06.27 12:12modify196831.001.125881.127880.00000
590492017.06.27 12:24close196831.001.125091.127880.000008545.2016569128.56
590502017.06.27 13:54sell196841.001.126190.000000.00000
590512017.06.27 13:54modify196841.001.126191.128190.00000
590522017.06.27 14:26close196841.001.126671.128190.00000-5192.0216563936.54
590532017.06.27 18:17sell196851.001.129670.000000.00000
590542017.06.27 18:17modify196851.001.129671.131670.00000
590552017.06.27 18:36close196851.001.129331.131670.000003677.6816567614.22
590562017.06.27 18:56sell196861.001.130260.000000.00000
590572017.06.27 18:56modify196861.001.130261.132260.00000
590582017.06.27 18:58s/l196861.001.132261.132260.00000-21633.4016545980.82
590592017.06.28 08:48sell196871.001.135910.000000.00000
590602017.06.28 08:48modify196871.001.135911.139910.00000
590612017.06.28 09:08close196871.001.136011.139910.00000-1081.6716544899.15
590622017.06.28 09:14sell196881.001.137030.000000.00000
590632017.06.28 09:14modify196881.001.137031.141030.00000
590642017.06.28 09:30close196881.001.137041.141030.00000-108.1716544790.98
590652017.06.28 09:58buy196891.001.135500.000000.00000
590662017.06.28 09:58modify196891.001.135501.131500.00000
590672017.06.28 10:03close196891.001.136131.131500.000006814.2716551605.25
590682017.06.28 12:01buy196901.001.135600.000000.00000
590692017.06.28 12:01modify196901.001.135601.133600.00000
590702017.06.28 12:27close196901.001.135711.133600.000001189.7916552795.04
590712017.06.28 15:18buy196911.001.130080.000000.00000
590722017.06.28 15:18modify196911.001.130081.128080.00000
590732017.06.28 15:32close196911.001.133431.128080.0000036234.6116589029.65
590742017.06.28 18:00buy196921.001.136250.000000.00000
590752017.06.28 18:00modify196921.001.136251.134250.00000
590762017.06.28 18:16close196921.001.136311.134250.00000648.9716589678.62
590772017.06.28 18:31buy196931.001.135060.000000.00000
590782017.06.28 18:31modify196931.001.135061.133060.00000
590792017.06.28 18:38close196931.001.135781.133060.000007787.7316597466.35
590802017.06.29 12:23buy196941.001.141320.000000.00000
590812017.06.29 12:23modify196941.001.141321.139320.00000
590822017.06.29 12:46close196941.001.140991.139320.00000-3569.3816593896.97
590832017.06.29 15:01sell196951.001.141020.000000.00000
590842017.06.29 15:01modify196951.001.141021.143020.00000
590852017.06.29 15:25close196951.001.141061.143020.00000-432.6716593464.30
590862017.06.29 15:35buy196961.001.139780.000000.00000
590872017.06.29 15:35modify196961.001.139781.137780.00000
590882017.06.29 15:53close196961.001.139931.137780.000001622.4516595086.75
590892017.06.30 09:31sell196971.001.143880.000000.00000
590902017.06.30 09:31modify196971.001.143881.147880.00000
590912017.06.30 09:48close196971.001.143321.147880.000006057.3616601144.11
590922017.06.30 12:02buy196981.001.139370.000000.00000
590932017.06.30 12:02modify196981.001.139371.137370.00000
590942017.06.30 12:06close196981.001.140181.137370.000008761.2016609905.31
590952017.07.03 14:17buy196991.001.136290.000000.00000
590962017.07.03 14:17modify196991.001.136291.134290.00000
590972017.07.03 14:32close196991.001.137021.134290.000007895.9016617801.21
590982017.07.04 08:26buy197001.001.135980.000000.00000
590992017.07.04 08:26modify197001.001.135981.131980.00000
591002017.07.04 08:57close197001.001.134711.131980.00000-13736.7016604064.51
591012017.07.04 09:47sell197011.001.136350.000000.00000
591022017.07.04 09:47modify197011.001.136351.140350.00000
591032017.07.04 10:09close197011.001.136611.140350.00000-2812.3416601252.17
591042017.07.05 12:01buy197021.001.132510.000000.00000
591052017.07.05 12:01modify197021.001.132511.130510.00000
591062017.07.05 12:05close197021.001.133941.130510.0000015467.3116616719.48
591072017.07.05 13:08buy197031.001.131390.000000.00000
591082017.07.05 13:08modify197031.001.131391.129390.00000
591092017.07.05 13:22close197031.001.132191.129390.000008653.0416625372.52
591102017.07.05 15:24buy197041.001.131920.000000.00000
591112017.07.05 15:24modify197041.001.131921.129920.00000
591122017.07.05 15:39close197041.001.132471.129920.000005948.9616631321.48
591132017.07.06 12:22sell197051.001.136090.000000.00000
591142017.07.06 12:22modify197051.001.136091.138090.00000
591152017.07.06 12:58close197051.001.136341.138090.00000-2704.1816628617.30
591162017.07.06 15:16sell197061.001.139330.000000.00000
591172017.07.06 15:16modify197061.001.139331.141330.00000
591182017.07.06 15:32close197061.001.138841.141330.000005300.1816633917.48
591192017.07.06 18:00sell197071.001.140440.000000.00000
591202017.07.06 18:00modify197071.001.140441.142440.00000
591212017.07.06 18:08close197071.001.139981.142440.000004975.6816638893.16
591222017.07.07 15:31sell197081.001.143100.000000.00000
591232017.07.07 15:31modify197081.001.143101.145100.00000
591242017.07.07 15:40close197081.001.141871.145100.0000013304.5416652197.70
591252017.07.11 15:09sell197091.001.140400.000000.00000
591262017.07.11 15:09modify197091.001.140401.142400.00000
591272017.07.11 15:38close197091.001.140811.142400.00000-4434.8516647762.85
591282017.07.11 18:27sell197101.001.142930.000000.00000
591292017.07.11 18:27modify197101.001.142931.144930.00000
591302017.07.11 18:55close197101.001.142791.144930.000001514.3416649277.19
591312017.07.12 09:09buy197111.001.146720.000000.00000
591322017.07.12 09:09modify197111.001.146721.142720.00000
591332017.07.12 09:20close197111.001.147221.142720.000005408.1516654685.34
591342017.07.12 15:32sell197121.001.146270.000000.00000
591352017.07.12 15:32modify197121.001.146271.148270.00000
591362017.07.12 15:51close197121.001.146761.148270.00000-5300.1816649385.16
591372017.07.12 18:01sell197131.001.142150.000000.00000
591382017.07.12 18:01modify197131.001.142151.144150.00000
591392017.07.12 18:07close197131.001.141521.144150.000006814.5316656199.69
591402017.07.12 18:13sell197141.001.142630.000000.00000
591412017.07.12 18:13modify197141.001.142631.144630.00000
591422017.07.12 18:20close197141.001.141731.144630.000009735.0316665934.72
591432017.07.13 08:32sell197151.001.144510.000000.00000
591442017.07.13 08:32modify197151.001.144511.148510.00000
591452017.07.13 08:52close197151.001.144261.148510.000002704.1816668638.90
591462017.07.13 12:51buy197161.001.138550.000000.00000
591472017.07.13 12:51modify197161.001.138551.136550.00000
591482017.07.13 13:01close197161.001.139711.136550.0000012546.9016681185.80
591492017.07.13 13:46buy197171.001.138590.000000.00000
591502017.07.13 13:46modify197171.001.138591.136590.00000
591512017.07.13 14:01close197171.001.138881.136590.000003136.7216684322.52
591522017.07.13 14:10buy197181.001.137760.000000.00000
591532017.07.13 14:10modify197181.001.137761.135760.00000
591542017.07.13 14:13close197181.001.138561.135760.000008653.0416692975.56
591552017.07.13 14:37sell197191.001.141060.000000.00000
591562017.07.13 14:37modify197191.001.141061.143060.00000
591572017.07.13 15:08close197191.001.140991.143060.00000757.1716693732.73
591582017.07.13 15:32buy197201.001.140520.000000.00000
591592017.07.13 15:32modify197201.001.140521.138520.00000
591602017.07.13 15:40close197201.001.141321.138520.000008653.0416702385.77
591612017.07.13 18:27buy197211.001.138910.000000.00000
591622017.07.13 18:27modify197211.001.138911.136910.00000
591632017.07.13 19:03close197211.001.138661.136910.00000-2704.0716699681.70
591642017.07.14 15:31sell197221.001.143800.000000.00000
591652017.07.14 15:31modify197221.001.143801.145800.00000
591662017.07.14 15:45s/l197221.001.145801.145800.00000-21633.4016678048.30
591672017.07.14 18:11sell197231.001.145440.000000.00000
591682017.07.14 18:11modify197231.001.145441.147440.00000
591692017.07.14 18:40close197231.001.145451.147440.00000-108.1716677940.13
591702017.07.18 09:55sell197241.001.152950.000000.00000
591712017.07.18 09:55modify197241.001.152951.156950.00000
591722017.07.18 10:01close197241.001.151981.156950.0000010492.1916688432.32
591732017.07.18 12:20sell197251.001.153990.000000.00000
591742017.07.18 12:20modify197251.001.153991.155990.00000
591752017.07.18 12:49close197251.001.154891.155990.00000-9735.0316678697.29
591762017.07.18 15:39sell197261.001.155810.000000.00000
591772017.07.18 15:39modify197261.001.155811.157810.00000
591782017.07.18 15:59close197261.001.155971.157810.00000-1730.6716676966.62
591792017.07.19 09:14sell197271.001.154330.000000.00000
591802017.07.19 09:14modify197271.001.154331.158330.00000
591812017.07.19 09:28close197271.001.153871.158330.000004975.6816681942.30
591822017.07.19 18:04sell197281.001.152580.000000.00000
591832017.07.19 18:04modify197281.001.152581.154580.00000
591842017.07.19 18:08close197281.001.151891.154580.000007463.5316689405.83
591852017.07.20 06:52buy197291.001.150690.000000.00000
591862017.07.20 06:52modify197291.001.150691.146690.00000
591872017.07.20 07:14close197291.001.150821.146690.000001406.1216690811.95
591882017.07.20 14:24buy197301.001.149650.000000.00000
591892017.07.20 14:24modify197301.001.149651.147650.00000
591902017.07.20 14:51close197301.001.149511.147650.00000-1514.2916689297.66
591912017.07.20 15:37sell197311.001.151040.000000.00000
591922017.07.20 15:37modify197311.001.151041.153040.00000
591932017.07.20 15:44s/l197311.001.153041.153040.00000-21633.4016667664.26
591942017.07.20 18:28sell197321.001.164130.000000.00000
591952017.07.20 18:28modify197321.001.164131.166130.00000
591962017.07.20 18:45close197321.001.163891.166130.000002596.0116670260.27
591972017.07.21 09:03sell197331.001.164340.000000.00000
591982017.07.21 09:03modify197331.001.164341.168340.00000
591992017.07.21 09:13close197331.001.163881.168340.000004975.6816675235.95
592002017.07.21 09:28sell197341.001.165370.000000.00000
592012017.07.21 09:28modify197341.001.165371.169370.00000
592022017.07.21 09:34close197341.001.164571.169370.000008653.3616683889.31
592032017.07.21 09:46sell197351.001.166400.000000.00000
592042017.07.21 09:46modify197351.001.166401.170400.00000
592052017.07.21 10:01close197351.001.166251.170400.000001622.5016685511.81
592062017.07.21 12:31buy197361.001.164190.000000.00000
592072017.07.21 12:31modify197361.001.164191.162190.00000
592082017.07.21 12:46close197361.001.164681.162190.000005299.9816690811.79
592092017.07.24 09:13buy197371.001.165890.000000.00000
592102017.07.24 09:13modify197371.001.165891.161890.00000
592112017.07.24 09:37close197371.001.165651.161890.00000-2595.9116688215.88
592122017.07.24 09:59buy197381.001.164400.000000.00000
592132017.07.24 09:59modify197381.001.164401.160400.00000
592142017.07.24 10:03close197381.001.164981.160400.000006273.4516694489.33
592152017.07.24 19:16buy197391.001.162750.000000.00000
592162017.07.24 19:16modify197391.001.162751.160750.00000
592172017.07.24 19:25close197391.001.163481.160750.000007895.8916702385.22
592182017.07.25 09:00sell197401.001.166210.000000.00000
592192017.07.25 09:00modify197401.001.166211.170210.00000
592202017.07.25 09:23close197401.001.165901.170210.000003353.1816705738.40
592212017.07.25 15:01sell197411.001.167180.000000.00000
592222017.07.25 15:01modify197411.001.167181.169180.00000
592232017.07.25 15:14s/l197411.001.169181.169180.00000-21633.4016684105.00
592242017.07.25 18:00buy197421.001.166080.000000.00000
592252017.07.25 18:00modify197421.001.166081.164080.00000
592262017.07.25 18:05close197421.001.166611.164080.000005732.6416689837.64
592272017.07.25 18:19buy197431.001.165590.000000.00000
592282017.07.25 18:19modify197431.001.165591.163590.00000
592292017.07.25 18:44close197431.001.165411.163590.00000-1946.9416687890.70
592302017.07.26 09:34buy197441.001.162520.000000.00000
592312017.07.26 09:34modify197441.001.162521.158520.00000
592322017.07.26 09:42close197441.001.163031.158520.000005516.3116693407.01
592332017.07.26 13:30sell197451.001.164550.000000.00000
592342017.07.26 13:30modify197451.001.164551.166550.00000
592352017.07.26 13:46close197451.001.164261.166550.000003136.8516696543.86
592362017.07.27 06:37sell197461.001.176820.000000.00000
592372017.07.27 06:37modify197461.001.176821.180820.00000
592382017.07.27 06:50close197461.001.175771.180820.0000011357.5316707901.39
592392017.07.27 09:08buy197471.001.172920.000000.00000
592402017.07.27 09:08modify197471.001.172921.168920.00000
592412017.07.27 09:27close197471.001.173381.168920.000004975.4916712876.88
592422017.07.27 13:14buy197481.001.170930.000000.00000
592432017.07.27 13:14modify197481.001.170931.168930.00000
592442017.07.27 13:22close197481.001.171731.168930.000008653.0416721529.92
592452017.07.27 14:46buy197491.001.169720.000000.00000
592462017.07.27 14:46modify197491.001.169721.167720.00000
592472017.07.27 15:03close197491.001.169651.167720.00000-757.1416720772.78
592482017.07.27 18:36buy197501.001.165870.000000.00000
592492017.07.27 18:36modify197501.001.165871.163870.00000
592502017.07.27 19:02close197501.001.165801.163870.00000-757.1416720015.64
592512017.07.28 12:03sell197511.001.171250.000000.00000
592522017.07.28 12:03modify197511.001.171251.173250.00000
592532017.07.28 12:18close197511.001.170831.173250.000004543.0116724558.65
592542017.07.28 14:55sell197521.001.172230.000000.00000
592552017.07.28 14:55modify197521.001.172231.174230.00000
592562017.07.28 15:23close197521.001.172381.174230.00000-1622.5116722936.14
592572017.07.28 15:31sell197531.001.173990.000000.00000
592582017.07.28 15:31modify197531.001.173991.175990.00000
592592017.07.28 15:50close197531.001.173441.175990.000005949.1816728885.32
592602017.07.28 18:08sell197541.001.175660.000000.00000
592612017.07.28 18:08modify197541.001.175661.177660.00000
592622017.07.28 18:27close197541.001.175091.177660.000006165.5216735050.84
592632017.07.31 08:55sell197551.001.174160.000000.00000
592642017.07.31 08:55modify197551.001.174161.178160.00000
592652017.07.31 09:13close197551.001.173921.178160.000002596.0116737646.85
592662017.07.31 09:16buy197561.001.173070.000000.00000
592672017.07.31 09:16modify197561.001.173071.169070.00000
592682017.07.31 09:31close197561.001.173001.169070.00000-757.1416736889.71
592692017.07.31 12:01sell197571.001.174140.000000.00000
592702017.07.31 12:01modify197571.001.174141.176140.00000
592712017.07.31 12:20close197571.001.173761.176140.000004110.3516741000.06
592722017.07.31 18:00sell197581.001.178880.000000.00000
592732017.07.31 18:00modify197581.001.178881.180880.00000
592742017.07.31 18:24close197581.001.178641.180880.000002596.0116743596.07
592752017.07.31 18:59sell197591.001.181110.000000.00000
592762017.07.31 18:59modify197591.001.181111.183110.00000
592772017.07.31 19:00s/l197591.001.183111.183110.00000-21633.4016721962.67
592782017.08.01 09:36sell197601.001.182680.000000.00000
592792017.08.01 09:36modify197601.001.182681.186680.00000
592802017.08.01 09:56close197601.001.182391.186680.000003136.8516725099.52
592812017.08.01 12:06buy197611.001.180920.000000.00000
592822017.08.01 12:06modify197611.001.180921.178920.00000
592832017.08.01 12:27close197611.001.181381.178920.000004975.4916730075.01
592842017.08.02 07:07sell197621.001.182210.000000.00000
592852017.08.02 07:07modify197621.001.182211.186210.00000
592862017.08.02 07:28close197621.001.182131.186210.00000865.3416730940.35
592872017.08.02 09:59sell197631.001.184090.000000.00000
592882017.08.02 09:59modify197631.001.184091.188090.00000
592892017.08.02 10:09close197631.001.183251.188090.000009086.0216740026.37
592902017.08.02 12:12buy197641.001.184400.000000.00000
592912017.08.02 12:12modify197641.001.184401.182400.00000
592922017.08.02 12:34close197641.001.184431.182400.00000324.4916740350.86
592932017.08.02 13:02buy197651.001.183260.000000.00000
592942017.08.02 13:02modify197651.001.183261.181260.00000
592952017.08.02 13:30close197651.001.183291.181260.00000324.4916740675.35
592962017.08.02 14:09buy197661.001.182570.000000.00000
592972017.08.02 14:09modify197661.001.182571.180570.00000
592982017.08.02 14:19close197661.001.183371.180570.000008653.0416749328.39
592992017.08.02 18:02sell197671.001.185980.000000.00000
593002017.08.02 18:02modify197671.001.185981.187980.00000
593012017.08.02 18:17close197671.001.185891.187980.00000973.5116750301.90
593022017.08.02 19:11sell197681.001.186970.000000.00000
593032017.08.02 19:11modify197681.001.186971.188970.00000
593042017.08.02 19:19close197681.001.186461.188970.000005516.5216755818.42
593052017.08.03 14:38sell197691.001.185280.000000.00000
593062017.08.03 14:38modify197691.001.185281.187280.00000
593072017.08.03 14:47close197691.001.184451.187280.000008977.8616764796.28
593082017.08.03 15:16sell197701.001.186140.000000.00000
593092017.08.03 15:16modify197701.001.186141.188140.00000
593102017.08.03 15:35close197701.001.186201.188140.00000-649.0016764147.28
593112017.08.04 15:31buy197711.001.184110.000000.00000
593122017.08.04 15:31modify197711.001.184111.182110.00000
593132017.08.04 15:44close197711.001.185631.182110.0000016440.7816780588.06
593142017.08.04 18:34buy197721.001.174610.000000.00000
593152017.08.04 18:34modify197721.001.174611.172610.00000
593162017.08.04 18:46close197721.001.175181.172610.000006165.2916786753.35
593172017.08.04 19:14buy197731.001.174310.000000.00000
593182017.08.04 19:14modify197731.001.174311.172310.00000
593192017.08.04 19:23close197731.001.174811.172310.000005408.1516792161.50
593202017.08.07 12:36buy197741.001.179050.000000.00000
593212017.08.07 12:36modify197741.001.179051.177050.00000
593222017.08.07 12:51close197741.001.179431.177050.000004110.2016796271.70
593232017.08.08 18:57buy197751.001.172630.000000.00000
593242017.08.08 18:57modify197751.001.172631.170630.00000
593252017.08.08 19:04close197751.001.173161.170630.000005732.6416802004.34
593262017.08.08 19:24sell197761.001.174120.000000.00000
593272017.08.08 19:24modify197761.001.174121.176120.00000
593282017.08.08 19:51close197761.001.173991.176120.000001406.1716803410.51
593292017.08.09 09:18sell197771.001.175000.000000.00000
593302017.08.09 09:18modify197771.001.175001.179000.00000
593312017.08.09 09:30close197771.001.174541.179000.000004975.6816808386.19
593322017.08.09 12:30sell197781.001.174340.000000.00000
593332017.08.09 12:30modify197781.001.174341.176340.00000
593342017.08.09 12:49close197781.001.174581.176340.00000-2596.0116805790.18
593352017.08.09 15:13buy197791.001.172810.000000.00000
593362017.08.09 15:13modify197791.001.172811.170810.00000
593372017.08.09 15:23close197791.001.173621.170810.000008761.2116814551.39
593382017.08.09 15:26sell197801.001.174370.000000.00000
593392017.08.09 15:26modify197801.001.174371.176370.00000
593402017.08.09 15:38close197801.001.173401.176370.0000010492.2016825043.59
593412017.08.10 12:01buy197811.001.171600.000000.00000
593422017.08.10 12:01modify197811.001.171601.169600.00000
593432017.08.10 12:18close197811.001.171831.169600.000002487.7516827531.34
593442017.08.10 15:01sell197821.001.172670.000000.00000
593452017.08.10 15:01modify197821.001.172671.174670.00000
593462017.08.10 15:21close197821.001.172681.174670.00000-108.1716827423.17
593472017.08.10 15:31sell197831.001.173640.000000.00000
593482017.08.10 15:31modify197831.001.173641.175640.00000
593492017.08.10 15:45close197831.001.172881.175640.000008220.6916835643.86
593502017.08.10 19:10sell197841.001.175770.000000.00000
593512017.08.10 19:10modify197841.001.175771.177770.00000
593522017.08.10 19:13close197841.001.174971.177770.000008653.3616844297.22
593532017.08.11 13:42sell197851.001.177100.000000.00000
593542017.08.11 13:42modify197851.001.177101.179100.00000
593552017.08.11 13:56close197851.001.176341.179100.000008220.6916852517.91
593562017.08.11 15:31sell197861.001.179690.000000.00000
593572017.08.11 15:31modify197861.001.179691.181690.00000
593582017.08.11 15:31s/l197861.001.181691.181690.00000-21633.4016830884.51
593592017.08.11 18:58sell197871.001.180650.000000.00000
593602017.08.11 18:58modify197871.001.180651.182650.00000
593612017.08.11 19:24close197871.001.181131.182650.00000-5192.0116825692.50
593622017.08.14 14:04buy197881.001.178820.000000.00000
593632017.08.14 14:04modify197881.001.178821.176820.00000
593642017.08.14 14:19close197881.001.179221.176820.000004326.5216830019.02
593652017.08.15 08:49buy197891.001.176590.000000.00000
593662017.08.15 08:49modify197891.001.176591.172590.00000
593672017.08.15 09:27close197891.001.175541.172590.00000-11357.1216818661.90
593682017.08.15 09:48buy197901.001.173800.000000.00000
593692017.08.15 09:48modify197901.001.173801.169800.00000
593702017.08.15 10:19close197901.001.173461.169800.00000-3677.5416814984.36
593712017.08.15 15:31buy197911.001.171320.000000.00000
593722017.08.15 15:31modify197911.001.171321.169320.00000
593732017.08.15 15:40s/l197911.001.169321.169320.00000-21632.6016793351.76
593742017.08.15 18:20sell197921.001.172750.000000.00000
593752017.08.15 18:20modify197921.001.172751.174750.00000
593762017.08.15 18:36close197921.001.172531.174750.000002379.6816795731.44
593772017.08.16 09:28buy197931.001.172560.000000.00000
593782017.08.16 09:28modify197931.001.172561.168560.00000
593792017.08.16 09:39close197931.001.173071.168560.000005516.3116801247.75
593802017.08.16 13:02buy197941.001.171710.000000.00000
593812017.08.16 13:02modify197941.001.171711.169710.00000
593822017.08.16 13:29s/l197941.001.169711.169710.00000-21632.6016779615.15
593832017.08.16 18:00buy197951.001.170280.000000.00000
593842017.08.16 18:00modify197951.001.170281.168280.00000
593852017.08.16 18:15close197951.001.170391.168280.000001189.8016780804.95
593862017.08.16 18:39buy197961.001.169420.000000.00000
593872017.08.16 18:39modify197961.001.169421.167420.00000
593882017.08.16 18:52close197961.001.169921.167420.000005408.1516786213.10
593892017.08.17 09:55buy197971.001.176530.000000.00000
593902017.08.17 09:55modify197971.001.176531.172530.00000
593912017.08.17 10:32close197971.001.175801.172530.00000-7895.9016778317.20
593922017.08.17 12:22buy197981.001.172620.000000.00000
593932017.08.17 12:22modify197981.001.172621.170620.00000
593942017.08.17 12:38close197981.001.172771.170620.000001622.4416779939.64
593952017.08.17 12:50buy197991.001.171590.000000.00000
593962017.08.17 12:50modify197991.001.171591.169590.00000
593972017.08.17 13:10s/l197991.001.169591.169590.00000-21632.6016758307.04
593982017.08.17 13:45buy198001.001.169100.000000.00000
593992017.08.17 13:45modify198001.001.169101.167100.00000
594002017.08.17 14:12close198001.001.169781.167100.000007355.0816765662.12
594012017.08.17 14:31buy198011.001.167490.000000.00000
594022017.08.17 14:31modify198011.001.167491.165490.00000
594032017.08.17 14:43close198011.001.168501.165490.0000010924.4616776586.58
594042017.08.17 14:54sell198021.001.170720.000000.00000
594052017.08.17 14:54modify198021.001.170721.172720.00000
594062017.08.17 15:05close198021.001.169631.172720.0000011790.2016788376.78
594072017.08.17 18:00sell198031.001.174450.000000.00000
594082017.08.17 18:00modify198031.001.174451.176450.00000
594092017.08.17 18:03close198031.001.173531.176450.000009951.3716798328.15
594102017.08.18 12:01sell198041.001.175500.000000.00000
594112017.08.18 12:01modify198041.001.175501.177500.00000
594122017.08.18 12:16close198041.001.175111.177500.000004218.5116802546.66
594132017.08.18 12:28buy198051.001.174410.000000.00000
594142017.08.18 12:28modify198051.001.174411.172410.00000
594152017.08.18 12:52close198051.001.174541.172410.000001406.1216803952.78
594162017.08.18 13:00buy198061.001.173440.000000.00000
594172017.08.18 13:00modify198061.001.173441.171440.00000
594182017.08.18 13:12close198061.001.174241.171440.000008653.0416812605.82
594192017.08.18 13:31sell198071.001.174900.000000.00000
594202017.08.18 13:31modify198071.001.174901.176900.00000
594212017.08.18 13:46close198071.001.174501.176900.000004326.6816816932.50
594222017.08.18 18:29buy198081.001.173050.000000.00000
594232017.08.18 18:29modify198081.001.173051.171050.00000
594242017.08.18 18:37close198081.001.173801.171050.000008112.2216825044.72
594252017.08.21 14:02sell198091.001.176140.000000.00000
594262017.08.21 14:02modify198091.001.176141.178140.00000
594272017.08.21 14:22close198091.001.176211.178140.00000-757.1716824287.55
594282017.08.21 15:39sell198101.001.177530.000000.00000
594292017.08.21 15:39modify198101.001.177531.179530.00000
594302017.08.21 16:02close198101.001.177811.179530.00000-3028.6816821258.87
594312017.08.22 09:38buy198111.001.179150.000000.00000
594322017.08.22 09:38modify198111.001.179151.175150.00000
594332017.08.22 10:17close198111.001.179121.175150.00000-324.4916820934.38
594342017.08.22 12:40buy198121.001.175650.000000.00000
594352017.08.22 12:40modify198121.001.175651.173650.00000
594362017.08.22 13:08close198121.001.175561.173650.00000-973.4716819960.91
594372017.08.22 14:19sell198131.001.175960.000000.00000
594382017.08.22 14:19modify198131.001.175961.177960.00000
594392017.08.22 14:42close198131.001.175751.177960.000002271.5016822232.41
594402017.08.23 14:33sell198141.001.179920.000000.00000
594412017.08.23 14:33modify198141.001.179921.181920.00000
594422017.08.23 14:51close198141.001.179521.181920.000004326.6816826559.09
594432017.08.24 09:05buy198151.001.179600.000000.00000
594442017.08.24 09:05modify198151.001.179601.175600.00000
594452017.08.24 09:22close198151.001.179601.175600.000000.0016826559.09
594462017.08.24 14:47sell198161.001.180640.000000.00000
594472017.08.24 14:47modify198161.001.180641.182640.00000
594482017.08.24 15:02close198161.001.180491.182640.000001622.5116828181.60
594492017.08.24 15:36buy198171.001.179560.000000.00000
594502017.08.24 15:36modify198171.001.179561.177560.00000
594512017.08.24 15:51close198171.001.180011.177560.000004867.3316833048.93
594522017.08.25 13:36sell198181.001.181980.000000.00000
594532017.08.25 13:36modify198181.001.181981.183980.00000
594542017.08.25 14:00close198181.001.181681.183980.000003245.0116836293.94
594552017.08.25 15:16buy198191.001.180480.000000.00000
594562017.08.25 15:16modify198191.001.180481.178480.00000
594572017.08.25 15:32close198191.001.180721.178480.000002595.9216838889.86
594582017.08.25 18:01sell198201.001.187340.000000.00000
594592017.08.25 18:01modify198201.001.187341.189340.00000
594602017.08.25 18:18close198201.001.187261.189340.00000865.3416839755.20
594612017.08.28 18:14sell198211.001.196260.000000.00000
594622017.08.28 18:14modify198211.001.196261.198260.00000
594632017.08.28 19:31close198211.001.197601.198260.00000-14494.3816825260.82
594642017.08.29 09:22sell198221.001.198650.000000.00000
594652017.08.29 09:22modify198221.001.198651.202650.00000
594662017.08.29 09:49close198221.001.198941.202650.00000-3136.8416822123.98
594672017.08.29 09:58sell198231.001.200960.000000.00000
594682017.08.29 09:58modify198231.001.200961.204960.00000
594692017.08.29 10:25close198231.001.202261.204960.00000-14061.7116808062.27
594702017.08.29 12:35buy198241.001.205200.000000.00000
594712017.08.29 12:35modify198241.001.205201.203200.00000
594722017.08.29 13:05close198241.001.204191.203200.00000-10924.4616797137.81
594732017.08.29 13:53buy198251.001.203270.000000.00000
594742017.08.29 13:53modify198251.001.203271.201270.00000
594752017.08.29 14:08close198251.001.203881.201270.000006597.9416803735.75
594762017.08.29 15:40buy198261.001.203560.000000.00000
594772017.08.29 15:40modify198261.001.203561.201560.00000
594782017.08.29 16:09close198261.001.203331.201560.00000-2487.7516801248.00
594792017.08.29 18:00sell198271.001.202490.000000.00000
594802017.08.29 18:00modify198271.001.202491.204490.00000
594812017.08.29 18:09close198271.001.201881.204490.000006598.1816807846.18
594822017.08.29 18:31sell198281.001.203300.000000.00000
594832017.08.29 18:31modify198281.001.203301.205300.00000
594842017.08.29 18:47close198281.001.203141.205300.000001730.6716809576.85
594852017.08.30 08:07buy198291.001.196690.000000.00000
594862017.08.30 08:07modify198291.001.196691.192690.00000
594872017.08.30 08:22close198291.001.197171.192690.000005191.8216814768.67
594882017.08.30 09:16buy198301.001.195530.000000.00000
594892017.08.30 09:16modify198301.001.195531.191530.00000
594902017.08.30 09:32close198301.001.195371.191530.00000-1730.6116813038.06
594912017.08.30 09:41buy198311.001.194460.000000.00000
594922017.08.30 09:41modify198311.001.194461.190460.00000
594932017.08.30 09:53close198311.001.195031.190460.000006165.2916819203.35
594942017.08.30 14:29buy198321.001.193700.000000.00000
594952017.08.30 14:29modify198321.001.193701.191700.00000
594962017.08.30 15:01close198321.001.192751.191700.00000-10275.4816808927.87
594972017.08.30 15:15buy198331.001.191530.000000.00000
594982017.08.30 15:15modify198331.001.191531.189530.00000
594992017.08.30 15:30s/l198331.001.189531.189530.00000-21632.6016787295.27
595002017.08.30 18:35sell198341.001.191480.000000.00000
595012017.08.30 18:35modify198341.001.191481.193480.00000
595022017.08.30 19:09close198341.001.192151.193480.00000-7247.1916780048.08
595032017.08.31 09:46sell198351.001.188690.000000.00000
595042017.08.31 09:46modify198351.001.188691.192690.00000
595052017.08.31 10:21close198351.001.189511.192690.00000-8869.7016771178.38
595062017.08.31 12:00sell198361.001.189570.000000.00000
595072017.08.31 12:00modify198361.001.189571.191570.00000
595082017.08.31 12:12close198361.001.188811.191570.000008220.6916779399.07
595092017.08.31 12:51buy198371.001.187870.000000.00000
595102017.08.31 12:51modify198371.001.187871.185870.00000
595112017.08.31 13:05s/l198371.001.185871.185870.00000-21632.6016757766.47
595122017.08.31 14:21buy198381.001.184020.000000.00000
595132017.08.31 14:21modify198381.001.184021.182020.00000
595142017.08.31 14:29close198381.001.184821.182020.000008653.0416766419.51
595152017.08.31 15:13buy198391.001.182680.000000.00000
595162017.08.31 15:13modify198391.001.182681.180680.00000
595172017.08.31 15:29close198391.001.183191.180680.000005516.3216771935.83
595182017.08.31 15:33sell198401.001.184340.000000.00000
595192017.08.31 15:33modify198401.001.184341.186340.00000
595202017.08.31 15:53close198401.001.184271.186340.00000757.1716772693.00
595212017.08.31 18:00sell198411.001.188920.000000.00000
595222017.08.31 18:00modify198411.001.188921.190920.00000
595232017.08.31 18:08close198411.001.187731.190920.0000012871.8716785564.87
595242017.08.31 18:46sell198421.001.189010.000000.00000
595252017.08.31 18:46modify198421.001.189011.191010.00000
595262017.08.31 19:03close198421.001.188931.191010.00000865.3416786430.21
595272017.08.31 19:25buy198431.001.187540.000000.00000
595282017.08.31 19:25modify198431.001.187541.185540.00000
595292017.08.31 19:36close198431.001.188081.185540.000005840.8016792271.01
595302017.09.01 09:09sell198441.001.190390.000000.00000
595312017.09.01 09:09modify198441.001.190391.194390.00000
595322017.09.01 09:19close198441.001.189511.194390.000009518.6916801789.70
595332017.09.01 09:42buy198451.001.188420.000000.00000
595342017.09.01 09:42modify198451.001.188421.184420.00000
595352017.09.01 10:13close198451.001.188591.184420.000001838.7716803628.47
595362017.09.01 13:01sell198461.001.192480.000000.00000
595372017.09.01 13:01modify198461.001.192481.194480.00000
595382017.09.01 13:15close198461.001.190691.194480.0000019361.9016822990.37
595392017.09.01 15:31sell198471.001.196660.000000.00000
595402017.09.01 15:31modify198471.001.196661.198660.00000
595412017.09.01 15:41close198471.001.193371.198660.0000035586.9416858577.31
595422017.09.01 18:13buy198481.001.187260.000000.00000
595432017.09.01 18:13modify198481.001.187261.185260.00000
595442017.09.01 18:33close198481.001.187251.185260.00000-108.1616858469.15
595452017.09.01 18:41sell198491.001.188130.000000.00000
595462017.09.01 18:41modify198491.001.188131.190130.00000
595472017.09.01 18:58close198491.001.188141.190130.00000-108.1716858360.98
595482017.09.04 09:03sell198501.001.189370.000000.00000
595492017.09.04 09:03modify198501.001.189371.193370.00000
595502017.09.04 09:19close198501.001.189441.193370.00000-757.1716857603.81
595512017.09.04 15:16buy198511.001.189910.000000.00000
595522017.09.04 15:16modify198511.001.189911.187910.00000
595532017.09.04 15:35close198511.001.189901.187910.00000-108.1616857495.65
595542017.09.05 13:23sell198521.001.189760.000000.00000
595552017.09.05 13:23modify198521.001.189761.191760.00000
595562017.09.05 13:50close198521.001.189991.191760.00000-2487.8416855007.81
595572017.09.05 14:19buy198531.001.188360.000000.00000
595582017.09.05 14:19modify198531.001.188361.186360.00000
595592017.09.05 14:35close198531.001.188541.186360.000001946.9316856954.74
595602017.09.05 18:00buy198541.001.191810.000000.00000
595612017.09.05 18:00modify198541.001.191811.189810.00000
595622017.09.05 18:21close198541.001.191521.189810.00000-3136.7216853818.02
595632017.09.06 13:48buy198551.001.192920.000000.00000
595642017.09.06 13:48modify198551.001.192921.190920.00000
595652017.09.06 14:15close198551.001.192731.190920.00000-2055.1016851762.92
595662017.09.06 15:01sell198561.001.193420.000000.00000
595672017.09.06 15:01modify198561.001.193421.195420.00000
595682017.09.06 15:25close198561.001.193331.195420.00000973.5016852736.42
595692017.09.06 18:00sell198571.001.193870.000000.00000
595702017.09.06 18:00modify198571.001.193871.195870.00000
595712017.09.06 18:30close198571.001.194261.195870.00000-4218.5116848517.91
595722017.09.07 13:55sell198581.001.198780.000000.00000
595732017.09.07 13:55modify198581.001.198781.200780.00000
595742017.09.07 14:02close198581.001.198021.200780.000008220.7016856738.61
595752017.09.07 14:46buy198591.001.197070.000000.00000
595762017.09.07 14:46modify198591.001.197071.195070.00000
595772017.09.07 15:01close198591.001.197571.195070.000005408.1516862146.76
595782017.09.07 18:12sell198601.001.201790.000000.00000
595792017.09.07 18:12modify198601.001.201791.203790.00000
595802017.09.07 18:29close198601.001.201751.203790.00000432.6616862579.42
595812017.09.07 19:07buy198611.001.201480.000000.00000
595822017.09.07 19:07modify198611.001.201481.199480.00000
595832017.09.07 19:31close198611.001.201021.199480.00000-4975.4916857603.93
595842017.09.08 06:50sell198621.001.207770.000000.00000
595852017.09.08 06:50modify198621.001.207771.211770.00000
595862017.09.08 07:00close198621.001.207111.211770.000007139.0216864742.95
595872017.09.08 08:01sell198631.001.207630.000000.00000
595882017.09.08 08:01modify198631.001.207631.211630.00000
595892017.09.08 08:21close198631.001.207671.211630.00000-432.6716864310.28
595902017.09.08 09:19buy198641.001.206580.000000.00000
595912017.09.08 09:19modify198641.001.206581.202580.00000
595922017.09.08 09:43close198641.001.206211.202580.00000-4002.0316860308.25
595932017.09.08 14:13buy198651.001.205780.000000.00000
595942017.09.08 14:13modify198651.001.205781.203780.00000
595952017.09.08 14:30close198651.001.205701.203780.00000-865.3016859442.95
595962017.09.11 09:37buy198661.001.200470.000000.00000
595972017.09.11 09:37modify198661.001.200471.196470.00000
595982017.09.11 09:47close198661.001.200971.196470.000005408.1516864851.10
595992017.09.11 14:39buy198671.001.199550.000000.00000
596002017.09.11 14:39modify198671.001.199551.197550.00000
596012017.09.11 15:02close198671.001.200001.197550.000004867.3316869718.43
596022017.09.11 15:43buy198681.001.198460.000000.00000
596032017.09.11 15:43modify198681.001.198461.196460.00000
596042017.09.11 16:24close198681.001.197671.196460.00000-8544.8816861173.55
596052017.09.11 18:51buy198691.001.196570.000000.00000
596062017.09.11 18:51modify198691.001.196571.194570.00000
596072017.09.11 19:25close198691.001.196071.194570.00000-5408.1516855765.40
596082017.09.12 09:07sell198701.001.196740.000000.00000
596092017.09.12 09:07modify198701.001.196741.200740.00000
596102017.09.12 09:23close198701.001.196461.200740.000003028.6816858794.08
596112017.09.12 09:27sell198711.001.197430.000000.00000
596122017.09.12 09:27modify198711.001.197431.201430.00000
596132017.09.12 09:34close198711.001.196801.201430.000006814.5216865608.60
596142017.09.12 12:26buy198721.001.194970.000000.00000
596152017.09.12 12:26modify198721.001.194971.192970.00000
596162017.09.12 12:38close198721.001.195771.192970.000008653.0416874261.64
596172017.09.12 13:45buy198731.001.194310.000000.00000
596182017.09.12 13:45modify198731.001.194311.192310.00000
596192017.09.12 14:12close198731.001.193461.192310.00000-9193.8516865067.79
596202017.09.12 19:26buy198741.001.195620.000000.00000
596212017.09.12 19:26modify198741.001.195621.193620.00000
596222017.09.12 19:37close198741.001.196691.193620.0000011573.4416876641.23
596232017.09.13 13:59sell198751.001.198510.000000.00000
596242017.09.13 13:59modify198751.001.198511.200510.00000
596252017.09.13 14:22close198751.001.198371.200510.000001514.3416878155.57
596262017.09.13 18:27buy198761.001.189790.000000.00000
596272017.09.13 18:27modify198761.001.189791.187790.00000
596282017.09.13 18:48close198761.001.189311.187790.00000-5191.8316872963.74
596292017.09.14 14:20buy198771.001.188720.000000.00000
596302017.09.14 14:20modify198771.001.188721.186720.00000
596312017.09.14 14:43close198771.001.188541.186720.00000-1946.9416871016.80
596322017.09.14 15:24sell198781.001.190210.000000.00000
596332017.09.14 15:24modify198781.001.190211.192210.00000
596342017.09.14 15:28close198781.001.189171.192210.0000011249.3716882266.17
596352017.09.14 15:31buy198791.001.184810.000000.00000
596362017.09.14 15:31modify198791.001.184811.182810.00000
596372017.09.14 15:42close198791.001.186961.182810.0000023255.0516905521.22
596382017.09.15 09:34sell198801.001.192130.000000.00000
596392017.09.15 09:34modify198801.001.192131.196130.00000
596402017.09.15 09:52close198801.001.192121.196130.00000108.1716905629.39
596412017.09.15 12:15sell198811.001.194300.000000.00000
596422017.09.15 12:15modify198811.001.194301.196300.00000
596432017.09.15 12:30close198811.001.194481.196300.00000-1947.0116903682.38
596442017.09.15 15:16sell198821.001.196670.000000.00000
596452017.09.15 15:16modify198821.001.196671.198670.00000
596462017.09.15 15:30s/l198821.001.198671.198670.00000-21633.4016882048.98
596472017.09.18 12:35sell198831.001.195070.000000.00000
596482017.09.18 12:35modify198831.001.195071.197070.00000
596492017.09.18 12:50close198831.001.194491.197070.000006273.6916888322.67
596502017.09.18 13:49sell198841.001.195680.000000.00000
596512017.09.18 13:49modify198841.001.195681.197680.00000
596522017.09.18 14:23close198841.001.196281.197680.00000-6490.0216881832.65
596532017.09.18 14:42buy198851.001.195330.000000.00000
596542017.09.18 14:42modify198851.001.195331.193330.00000
596552017.09.18 15:10close198851.001.194651.193330.00000-7355.0816874477.57
596562017.09.18 18:52buy198861.001.194190.000000.00000
596572017.09.18 18:52modify198861.001.194191.192190.00000
596582017.09.18 19:08s/l198861.001.192191.192190.00000-21632.6016852844.97
596592017.09.19 08:21sell198871.001.198610.000000.00000
596602017.09.19 08:21modify198871.001.198611.202610.00000
596612017.09.19 08:37close198871.001.198441.202610.000001838.8416854683.81
596622017.09.19 09:11sell198881.001.199820.000000.00000
596632017.09.19 09:11modify198881.001.199821.203820.00000
596642017.09.19 09:20close198881.001.199011.203820.000008761.5216863445.33
596652017.09.19 09:33sell198891.001.200210.000000.00000
596662017.09.19 09:33modify198891.001.200211.204210.00000
596672017.09.19 09:43close198891.001.199711.204210.000005408.3516868853.68
596682017.09.19 14:28buy198901.001.196970.000000.00000
596692017.09.19 14:28modify198901.001.196971.194970.00000
596702017.09.19 14:54close198901.001.197631.194970.000007138.7616875992.44
596712017.09.19 15:26sell198911.001.198090.000000.00000
596722017.09.19 15:26modify198911.001.198091.200090.00000
596732017.09.19 15:51close198911.001.198161.200090.00000-757.1716875235.27
596742017.09.19 19:07sell198921.001.198530.000000.00000
596752017.09.19 19:07modify198921.001.198531.200530.00000
596762017.09.19 19:15close198921.001.198061.200530.000005083.8516880319.12
596772017.09.20 12:49sell198931.001.202070.000000.00000
596782017.09.20 12:49modify198931.001.202071.204070.00000
596792017.09.20 12:52close198931.001.201311.204070.000008220.6916888539.81
596802017.09.20 18:07buy198941.001.198390.000000.00000
596812017.09.20 18:07modify198941.001.198391.196390.00000
596822017.09.20 18:22close198941.001.198961.196390.000006165.2916894705.10
596832017.09.21 15:07sell198951.001.190880.000000.00000
596842017.09.21 15:07modify198951.001.190881.192880.00000
596852017.09.21 15:31close198951.001.190901.192880.00000-216.3316894488.77
596862017.09.21 18:02sell198961.001.192680.000000.00000
596872017.09.21 18:02modify198961.001.192681.194680.00000
596882017.09.21 18:08close198961.001.191941.194680.000008004.3616902493.13
596892017.09.21 18:17sell198971.001.193480.000000.00000
596902017.09.21 18:17modify198971.001.193481.195480.00000
596912017.09.21 18:30close198971.001.192971.195480.000005516.5216908009.65
596922017.09.21 18:42sell198981.001.194380.000000.00000
596932017.09.21 18:42modify198981.001.194381.196380.00000
596942017.09.21 19:04close198981.001.194481.196380.00000-1081.6716906927.98
596952017.09.22 12:05buy198991.001.198030.000000.00000
596962017.09.22 12:05modify198991.001.198031.196030.00000
596972017.09.22 12:22close198991.001.198491.196030.000004975.5016911903.48
596982017.09.22 13:01sell199001.001.200240.000000.00000
596992017.09.22 13:01modify199001.001.200241.202240.00000
597002017.09.22 13:08close199001.001.199291.202240.0000010275.8716922179.35
597012017.09.22 13:13buy199011.001.198320.000000.00000
597022017.09.22 13:13modify199011.001.198321.196320.00000
597032017.09.22 13:44close199011.001.197581.196320.00000-8004.0716914175.28
597042017.09.22 13:59buy199021.001.196260.000000.00000
597052017.09.22 13:59modify199021.001.196261.194260.00000
597062017.09.22 14:23close199021.001.196751.194260.000005299.9916919475.27
597072017.09.22 14:58buy199031.001.196240.000000.00000
597082017.09.22 14:58modify199031.001.196241.194240.00000
597092017.09.22 15:20close199031.001.196641.194240.000004326.5216923801.79
597102017.09.22 18:01buy199041.001.196470.000000.00000
597112017.09.22 18:01modify199041.001.196471.194470.00000
597122017.09.22 18:24close199041.001.196491.194470.00000216.3316924018.12
597132017.09.22 19:10buy199051.001.195560.000000.00000
597142017.09.22 19:10modify199051.001.195561.193560.00000
597152017.09.22 20:25close199051.001.194191.193560.00000-14818.3316909199.79
597162017.09.25 09:52buy199061.001.190320.000000.00000
597172017.09.25 09:52modify199061.001.190321.186320.00000
597182017.09.25 09:57close199061.001.191371.186320.0000011357.1116920556.90
597192017.09.25 12:09buy199071.001.189440.000000.00000
597202017.09.25 12:09modify199071.001.189441.187440.00000
597212017.09.25 12:26close199071.001.189701.187440.000002812.2416923369.14
597222017.09.25 12:37buy199081.001.188690.000000.00000
597232017.09.25 12:37modify199081.001.188691.186690.00000
597242017.09.25 12:54close199081.001.188621.186690.00000-757.1416922612.00
597252017.09.25 13:56buy199091.001.187090.000000.00000
597262017.09.25 13:56modify199091.001.187091.185090.00000
597272017.09.25 14:03close199091.001.187891.185090.000008653.0416931265.04
597282017.09.25 18:23buy199101.001.185710.000000.00000
597292017.09.25 18:23modify199101.001.185711.183710.00000
597302017.09.25 18:41close199101.001.185741.183710.00000324.4916931589.53
597312017.09.25 19:04buy199111.001.184410.000000.00000
597322017.09.25 19:04modify199111.001.184411.182410.00000
597332017.09.25 19:26close199111.001.184151.182410.00000-2812.2316928777.30
597342017.09.26 09:14sell199121.001.185240.000000.00000
597352017.09.26 09:14modify199121.001.185241.189240.00000
597362017.09.26 09:43close199121.001.185211.189240.00000324.5016929101.80
597372017.09.26 13:17buy199131.001.180180.000000.00000
597382017.09.26 13:17modify199131.001.180181.178180.00000
597392017.09.26 14:06close199131.001.178991.178180.00000-12871.3916916230.41
597402017.09.27 14:09buy199141.001.173870.000000.00000
597412017.09.27 14:09modify199141.001.173871.171870.00000
597422017.09.27 14:27close199141.001.173921.171870.00000540.8216916771.23
597432017.09.27 15:42buy199151.001.172580.000000.00000
597442017.09.27 15:42modify199151.001.172581.170580.00000
597452017.09.27 16:04close199151.001.172441.170580.00000-1514.2816915256.95
597462017.09.27 19:22sell199161.001.175900.000000.00000
597472017.09.27 19:22modify199161.001.175901.177900.00000
597482017.09.27 19:37close199161.001.176371.177900.00000-5083.8516910173.10
597492017.09.28 06:49buy199171.001.172690.000000.00000
597502017.09.28 06:49modify199171.001.172691.168690.00000
597512017.09.28 07:13close199171.001.172871.168690.000001946.9316912120.03
597522017.09.28 08:37buy199181.001.172310.000000.00000
597532017.09.28 08:37modify199181.001.172311.168310.00000
597542017.09.28 09:00close199181.001.172471.168310.000001730.6116913850.64
597552017.09.28 09:11sell199191.001.173320.000000.00000
597562017.09.28 09:11modify199191.001.173321.177320.00000
597572017.09.28 09:32close199191.001.173701.177320.00000-4110.3516909740.29
597582017.09.28 09:47sell199201.001.174970.000000.00000
597592017.09.28 09:47modify199201.001.174971.178970.00000
597602017.09.28 09:55close199201.001.174461.178970.000005516.5216915256.81
597612017.09.28 12:01sell199211.001.176960.000000.00000
597622017.09.28 12:01modify199211.001.176961.178960.00000
597632017.09.28 12:08close199211.001.176081.178960.000009518.6916924775.50
597642017.09.28 19:00buy199221.001.177630.000000.00000
597652017.09.28 19:00modify199221.001.177631.175630.00000
597662017.09.28 19:18close199221.001.177801.175630.000001838.7716926614.27
597672017.09.29 09:42sell199231.001.179330.000000.00000
597682017.09.29 09:42modify199231.001.179331.183330.00000
597692017.09.29 10:01close199231.001.179401.183330.00000-757.1716925857.10
597702017.09.29 12:01buy199241.001.178940.000000.00000
597712017.09.29 12:01modify199241.001.178941.176940.00000
597722017.09.29 12:18close199241.001.179331.176940.000004218.3616930075.46
597732017.09.29 13:26sell199251.001.181160.000000.00000
597742017.09.29 13:26modify199251.001.181161.183160.00000
597752017.09.29 13:45close199251.001.180821.183160.000003677.6816933753.14
597762017.09.29 15:31sell199261.001.182010.000000.00000
597772017.09.29 15:31modify199261.001.182011.184010.00000
597782017.09.29 16:03close199261.001.182711.184010.00000-7571.6916926181.45
597792017.10.02 08:25buy199271.001.176290.000000.00000
597802017.10.02 08:25modify199271.001.176291.172290.00000
597812017.10.02 08:54close199271.001.176381.172290.00000973.4616927154.91
597822017.10.02 15:25sell199281.001.175550.000000.00000
597832017.10.02 15:25modify199281.001.175551.177550.00000
597842017.10.02 15:45close199281.001.175441.177550.000001189.8416928344.75
597852017.10.02 18:00buy199291.001.173480.000000.00000
597862017.10.02 18:00modify199291.001.173481.171480.00000
597872017.10.02 18:16close199291.001.173771.171480.000003136.7316931481.48
597882017.10.03 13:49sell199301.001.175640.000000.00000
597892017.10.03 13:49modify199301.001.175641.177640.00000
597902017.10.03 14:07close199301.001.175441.177640.000002163.3416933644.82
597912017.10.04 13:04sell199311.001.176690.000000.00000
597922017.10.04 13:04modify199311.001.176691.178690.00000
597932017.10.04 13:31close199311.001.176911.178690.00000-2379.6816931265.14
597942017.10.04 13:36sell199321.001.177960.000000.00000
597952017.10.04 13:36modify199321.001.177961.179960.00000
597962017.10.04 13:52close199321.001.177511.179960.000004867.5116936132.65
597972017.10.04 15:25buy199331.001.176850.000000.00000
597982017.10.04 15:25modify199331.001.176851.174850.00000
597992017.10.04 15:51close199331.001.176631.174850.00000-2379.5916933753.06
598002017.10.05 14:02buy199341.001.174440.000000.00000
598012017.10.05 14:02modify199341.001.174441.172440.00000
598022017.10.05 14:25close199341.001.174161.172440.00000-3028.5616930724.50
598032017.10.05 18:01buy199351.001.171220.000000.00000
598042017.10.05 18:01modify199351.001.171221.169220.00000
598052017.10.05 18:25close199351.001.171041.169220.00000-1946.9416928777.56
598062017.10.06 07:02buy199361.001.169230.000000.00000
598072017.10.06 07:02modify199361.001.169231.165230.00000
598082017.10.06 07:29close199361.001.168951.165230.00000-3028.5616925749.00
598092017.10.06 15:30buy199371.001.169930.000000.00000
598102017.10.06 15:30modify199371.001.169931.167930.00000
598112017.10.06 15:31s/l199371.001.167931.167930.00000-21632.6016904116.40
598122017.10.09 09:11buy199381.001.172680.000000.00000
598132017.10.09 09:11modify199381.001.172681.168680.00000
598142017.10.09 09:26close199381.001.172931.168680.000002704.0816906820.48
598152017.10.10 09:23sell199391.001.178360.000000.00000
598162017.10.10 09:23modify199391.001.178361.182360.00000
598172017.10.10 09:46close199391.001.177871.182360.000005300.1816912120.66
598182017.10.10 12:54sell199401.001.179550.000000.00000
598192017.10.10 12:54modify199401.001.179551.181550.00000
598202017.10.10 13:10close199401.001.179611.181550.00000-649.0016911471.66
598212017.10.10 14:44sell199411.001.178880.000000.00000
598222017.10.10 14:44modify199411.001.178881.180880.00000
598232017.10.10 15:20close199411.001.179261.180880.00000-4110.3416907361.32
598242017.10.11 09:24sell199421.001.182940.000000.00000
598252017.10.11 09:24modify199421.001.182941.186940.00000
598262017.10.11 09:35close199421.001.182481.186940.000004975.6816912337.00
598272017.10.11 12:00buy199431.001.182700.000000.00000
598282017.10.11 12:00modify199431.001.182701.180700.00000
598292017.10.11 12:23close199431.001.182001.180700.00000-7571.4116904765.59
598302017.10.11 12:33buy199441.001.181040.000000.00000
598312017.10.11 12:33modify199441.001.181041.179040.00000
598322017.10.11 12:54close199441.001.180981.179040.00000-648.9816904116.61
598332017.10.11 18:18sell199451.001.185460.000000.00000
598342017.10.11 18:18modify199451.001.185461.187460.00000
598352017.10.11 18:30close199451.001.184821.187460.000006922.6916911039.30
598362017.10.12 15:35buy199461.001.184480.000000.00000
598372017.10.12 15:35modify199461.001.184481.182480.00000
598382017.10.12 15:53close199461.001.184491.182480.00000108.1716911147.47
598392017.10.13 15:31sell199471.001.183630.000000.00000
598402017.10.13 15:31modify199471.001.183631.185630.00000
598412017.10.13 15:32s/l199471.001.185631.185630.00000-21633.4016889514.07
598422017.10.13 18:00buy199481.001.183520.000000.00000
598432017.10.13 18:00modify199481.001.183521.181520.00000
598442017.10.13 18:15close199481.001.183761.181520.000002595.9116892109.98
598452017.10.16 08:54buy199491.001.179570.000000.00000
598462017.10.16 08:54modify199491.001.179571.175570.00000
598472017.10.16 09:15close199491.001.179581.175570.00000108.1616892218.14
598482017.10.16 18:30sell199501.001.181400.000000.00000
598492017.10.16 18:30modify199501.001.181401.183400.00000
598502017.10.16 18:48close199501.001.181161.183400.000002596.0116894814.15
598512017.10.17 09:25buy199511.001.175720.000000.00000
598522017.10.17 09:25modify199511.001.175721.171720.00000
598532017.10.17 09:48close199511.001.176011.171720.000003136.7216897950.87
598542017.10.18 12:09buy199521.001.173480.000000.00000
598552017.10.18 12:09modify199521.001.173481.171480.00000
598562017.10.18 12:25close199521.001.173961.171480.000005191.8316903142.70
598572017.10.18 15:25sell199531.001.176100.000000.00000
598582017.10.18 15:25modify199531.001.176101.178100.00000
598592017.10.18 15:50close199531.001.176281.178100.00000-1947.0116901195.69
598602017.10.18 19:21sell199541.001.178690.000000.00000
598612017.10.18 19:21modify199541.001.178691.180690.00000
598622017.10.18 19:46close199541.001.178861.180690.00000-1838.8416899356.85
598632017.10.19 12:00sell199551.001.180580.000000.00000
598642017.10.19 12:00modify199551.001.180581.182580.00000
598652017.10.19 12:21close199551.001.180451.182580.000001406.1716900763.02
598662017.10.19 13:23sell199561.001.183230.000000.00000
598672017.10.19 13:23modify199561.001.183231.185230.00000
598682017.10.19 13:40close199561.001.182351.185230.000009518.6916910281.71
598692017.10.19 15:42buy199571.001.182560.000000.00000
598702017.10.19 15:42modify199571.001.182561.180560.00000
598712017.10.19 15:57close199571.001.183101.180560.000005840.8016916122.51
598722017.10.20 18:36buy199581.001.177180.000000.00000
598732017.10.20 18:36modify199581.001.177181.175180.00000
598742017.10.20 19:00close199581.001.176881.175180.00000-3244.8916912877.62
598752017.10.20 19:10sell199591.001.177880.000000.00000
598762017.10.20 19:10modify199591.001.177881.179880.00000
598772017.10.20 19:26close199591.001.177691.179880.000002055.1816914932.80
598782017.10.23 13:00buy199601.001.173470.000000.00000
598792017.10.23 13:00modify199601.001.173471.171470.00000
598802017.10.23 13:09close199601.001.174271.171470.000008653.0416923585.84
598812017.10.23 18:57sell199611.001.176010.000000.00000
598822017.10.23 18:57modify199611.001.176011.178010.00000
598832017.10.23 19:22close199611.001.175771.178010.000002596.0116926181.85
598842017.10.24 14:17sell199621.001.176820.000000.00000
598852017.10.24 14:17modify199621.001.176821.178820.00000
598862017.10.24 14:32close199621.001.176371.178820.000004867.5116931049.36
598872017.10.24 14:51buy199631.001.175170.000000.00000
598882017.10.24 14:51modify199631.001.175171.173170.00000
598892017.10.24 15:08close199631.001.175631.173170.000004975.5016936024.86
598902017.10.25 13:41sell199641.001.178020.000000.00000
598912017.10.25 13:41modify199641.001.178021.180020.00000
598922017.10.25 13:59close199641.001.177641.180020.000004110.3416940135.20
598932017.10.26 14:47buy199651.001.178590.000000.00000
598942017.10.26 14:47modify199651.001.178591.176590.00000
598952017.10.26 14:48s/l199651.001.176591.176590.00000-21632.6016918502.60
598962017.10.26 18:14buy199661.001.169130.000000.00000
598972017.10.26 18:14modify199661.001.169131.167130.00000
598982017.10.26 18:19close199661.001.169781.167130.000007030.5916925533.19
598992017.10.26 19:07buy199671.001.169160.000000.00000
599002017.10.26 19:07modify199671.001.169161.167160.00000
599012017.10.26 19:19close199671.001.169661.167160.000005408.1516930941.34
599022017.10.27 15:31buy199681.001.158900.000000.00000
599032017.10.27 15:31modify199681.001.158901.156900.00000
599042017.10.27 15:34close199681.001.160481.156900.0000017089.7516948031.09
599052017.10.27 18:00buy199691.001.158030.000000.00000
599062017.10.27 18:00modify199691.001.158031.156030.00000
599072017.10.27 18:25close199691.001.158131.156030.000001081.6316949112.72
599082017.10.31 15:20sell199701.001.164220.000000.00000
599092017.10.31 15:20modify199701.001.164221.166220.00000
599102017.10.31 15:30close199701.001.163451.166220.000008328.8516957441.57
599112017.10.31 18:22sell199711.001.164560.000000.00000
599122017.10.31 18:22modify199711.001.164561.166560.00000
599132017.10.31 18:46close199711.001.165171.166560.00000-6598.1916950843.38
599142017.10.31 19:07buy199721.001.164170.000000.00000
599152017.10.31 19:07modify199721.001.164171.162170.00000
599162017.10.31 19:33close199721.001.164261.162170.00000973.4716951816.85
599172017.11.01 09:35sell199731.001.164510.000000.00000
599182017.11.01 09:35modify199731.001.164511.168510.00000
599192017.11.01 09:49close199731.001.164041.168510.000005083.8516956900.70
599202017.11.01 15:25buy199741.001.162220.000000.00000
599212017.11.01 15:25modify199741.001.162221.160220.00000
599222017.11.01 15:43close199741.001.162191.160220.00000-324.4916956576.21
599232017.11.01 18:56buy199751.001.161680.000000.00000
599242017.11.01 18:56modify199751.001.161681.159680.00000
599252017.11.01 19:25close199751.001.161601.159680.00000-865.3016955710.91
599262017.11.02 15:14sell199761.001.166570.000000.00000
599272017.11.02 15:14modify199761.001.166571.168570.00000
599282017.11.02 15:18close199761.001.165661.168570.000009843.2016965554.11
599292017.11.02 18:20sell199771.001.167190.000000.00000
599302017.11.02 18:20modify199771.001.167191.169190.00000
599312017.11.02 18:32close199771.001.166731.169190.000004975.6816970529.79
599322017.11.02 19:08buy199781.001.166280.000000.00000
599332017.11.02 19:08modify199781.001.166281.164280.00000
599342017.11.02 19:44close199781.001.165781.164280.00000-5408.1516965121.64
599352017.11.03 15:31sell199791.001.168120.000000.00000
599362017.11.03 15:31modify199791.001.168121.170120.00000
599372017.11.03 15:40close199791.001.166651.170120.0000015900.5416981022.18
599382017.11.06 09:51sell199801.001.161440.000000.00000
599392017.11.06 09:51modify199801.001.161441.165440.00000
599402017.11.06 09:59close199801.001.160951.165440.000005300.1816986322.36
599412017.11.06 18:42sell199811.001.160200.000000.00000
599422017.11.06 18:42modify199811.001.160201.162200.00000
599432017.11.06 19:08close199811.001.159991.162200.000002271.5116988593.87
599442017.11.07 08:53buy199821.001.159610.000000.00000
599452017.11.07 08:53modify199821.001.159611.155610.00000
599462017.11.07 09:19close199821.001.159701.155610.00000973.4716989567.34
599472017.11.07 12:06buy199831.001.155970.000000.00000
599482017.11.07 12:06modify199831.001.155971.153970.00000
599492017.11.07 12:21close199831.001.156301.153970.000003569.3816993136.72
599502017.11.07 13:47sell199841.001.157120.000000.00000
599512017.11.07 13:47modify199841.001.157121.159120.00000
599522017.11.07 14:02close199841.001.156451.159120.000007247.1817000383.90
599532017.11.07 19:06sell199851.001.158380.000000.00000
599542017.11.07 19:06modify199851.001.158381.160380.00000
599552017.11.07 19:24close199851.001.158401.160380.00000-216.3317000167.57
599562017.11.08 18:00buy199861.001.158490.000000.00000
599572017.11.08 18:00modify199861.001.158491.156490.00000
599582017.11.08 18:19close199861.001.158441.156490.00000-540.8216999626.75
599592017.11.09 13:24sell199871.001.162220.000000.00000
599602017.11.09 13:24modify199871.001.162221.164220.00000
599612017.11.09 13:49s/l199871.001.164221.164220.00000-21633.4016977993.35
599622017.11.09 18:26sell199881.001.163820.000000.00000
599632017.11.09 18:26modify199881.001.163821.165820.00000
599642017.11.09 18:41close199881.001.163611.165820.000002271.5016980264.85
599652017.11.09 18:46sell199891.001.164750.000000.00000
599662017.11.09 18:46modify199891.001.164751.166750.00000
599672017.11.09 19:02close199891.001.164331.166750.000004543.0216984807.87
599682017.11.10 18:00buy199901.001.166100.000000.00000
599692017.11.10 18:00modify199901.001.166101.164100.00000
599702017.11.10 18:27close199901.001.165651.164100.00000-4867.3316979940.54
599712017.11.13 15:19sell199911.001.166380.000000.00000
599722017.11.13 15:19modify199911.001.166381.168380.00000
599732017.11.13 15:38close199911.001.166731.168380.00000-3785.8416976154.70
599742017.11.14 09:19sell199921.001.168080.000000.00000
599752017.11.14 09:19modify199921.001.168081.172080.00000
599762017.11.14 09:52close199921.001.169001.172080.00000-9951.3616966203.34
599772017.11.14 12:23sell199931.001.172280.000000.00000
599782017.11.14 12:23modify199931.001.172281.174280.00000
599792017.11.14 12:38close199931.001.171991.174280.000003136.8516969340.19
599802017.11.14 14:31sell199941.001.173530.000000.00000
599812017.11.14 14:31modify199941.001.173531.175530.00000
599822017.11.14 15:10close199941.001.174291.175530.00000-8220.6916961119.50
599832017.11.14 15:37sell199951.001.175630.000000.00000
599842017.11.14 15:37modify199951.001.175631.177630.00000
599852017.11.14 15:53close199951.001.175381.177630.000002704.1716963823.67
599862017.11.14 18:29sell199961.001.176680.000000.00000
599872017.11.14 18:29modify199961.001.176681.178680.00000
599882017.11.14 18:49close199961.001.176951.178680.00000-2920.5116960903.16
599892017.11.15 09:02sell199971.001.180050.000000.00000
599902017.11.15 09:02modify199971.001.180051.184050.00000
599912017.11.15 09:29close199971.001.180751.184050.00000-7571.6916953331.47
599922017.11.15 12:17buy199981.001.182930.000000.00000
599932017.11.15 12:17modify199981.001.182931.180930.00000
599942017.11.15 12:31close199981.001.183731.180930.000008653.0416961984.51
599952017.11.15 15:31buy199991.001.182960.000000.00000
599962017.11.15 15:31modify199991.001.182961.180960.00000
599972017.11.15 15:32close199991.001.183931.180960.0000010491.8116972476.32
599982017.11.15 15:34sell200001.001.185560.000000.00000
599992017.11.15 15:34modify200001.001.185561.187560.00000
600002017.11.15 15:48close200001.001.184801.187560.000008220.6916980697.01
600012017.11.15 18:01buy200011.001.179990.000000.00000
600022017.11.15 18:01modify200011.001.179991.177990.00000
600032017.11.15 18:27close200011.001.179701.177990.00000-3136.7316977560.28
600042017.11.16 08:20sell200021.001.179100.000000.00000
600052017.11.16 08:20modify200021.001.179101.183100.00000
600062017.11.16 08:40close200021.001.179071.183100.00000324.5016977884.78
600072017.11.16 09:16buy200031.001.178010.000000.00000
600082017.11.16 09:16modify200031.001.178011.174010.00000
600092017.11.16 09:46close200031.001.177981.174010.00000-324.4916977560.29
600102017.11.16 09:58buy200041.001.177310.000000.00000
600112017.11.16 09:58modify200041.001.177311.173310.00000
600122017.11.16 10:02close200041.001.177851.173310.000005840.8116983401.10
600132017.11.17 09:43buy200051.001.179070.000000.00000
600142017.11.17 09:43modify200051.001.179071.175070.00000
600152017.11.17 10:08close200051.001.178951.175070.00000-1297.9516982103.15
600162017.11.17 13:01sell200061.001.181070.000000.00000
600172017.11.17 13:01modify200061.001.181071.183070.00000
600182017.11.17 13:07close200061.001.180101.183070.0000010492.2016992595.35
600192017.11.17 15:36buy200071.001.177990.000000.00000
600202017.11.17 15:36modify200071.001.177991.175990.00000
600212017.11.17 15:52close200071.001.178381.175990.000004218.3516996813.70
600222017.11.20 13:59buy200081.001.177310.000000.00000
600232017.11.20 13:59modify200081.001.177311.175310.00000
600242017.11.20 14:20close200081.001.177831.175310.000005624.4817002438.18
600252017.11.20 18:37buy200091.001.174060.000000.00000
600262017.11.20 18:37modify200091.001.174061.172060.00000
600272017.11.20 18:52close200091.001.173961.172060.00000-1081.6317001356.55
600282017.11.21 09:47buy200101.001.173140.000000.00000
600292017.11.21 09:47modify200101.001.173141.169140.00000
600302017.11.21 10:00close200101.001.173641.169140.000005408.1517006764.70
600312017.11.21 12:54sell200111.001.174570.000000.00000
600322017.11.21 12:54modify200111.001.174571.176570.00000
600332017.11.21 12:57close200111.001.173811.176570.000008220.6917014985.39
600342017.11.21 13:03buy200121.001.172850.000000.00000
600352017.11.21 13:03modify200121.001.172851.170850.00000
600362017.11.21 13:27close200121.001.172741.170850.00000-1189.8017013795.59
600372017.11.21 14:58buy200131.001.171470.000000.00000
600382017.11.21 14:58modify200131.001.171471.169470.00000
600392017.11.21 15:15close200131.001.171751.169470.000003028.5717016824.16
600402017.11.22 14:29buy200141.001.173780.000000.00000
600412017.11.22 14:29modify200141.001.173781.171780.00000
600422017.11.22 14:44close200141.001.174381.171780.000006489.7817023313.94
600432017.11.23 09:11sell200151.001.183580.000000.00000
600442017.11.23 09:11modify200151.001.183581.187580.00000
600452017.11.23 09:25close200151.001.182981.187580.000006490.0217029803.96
600462017.11.23 18:01buy200161.001.183980.000000.00000
600472017.11.23 18:01modify200161.001.183981.181980.00000
600482017.11.23 18:16close200161.001.184391.181980.000004434.6917034238.65
600492017.11.24 18:01sell200171.001.193850.000000.00000
600502017.11.24 18:01modify200171.001.193851.195850.00000
600512017.11.24 18:10close200171.001.193141.195850.000007679.8617041918.51
600522017.11.27 14:55sell200181.001.194680.000000.00000
600532017.11.27 14:55modify200181.001.194681.196680.00000
600542017.11.27 15:22close200181.001.194581.196680.000001081.6717043000.18
600552017.11.27 18:56buy200191.001.190540.000000.00000
600562017.11.27 18:56modify200191.001.190541.188540.00000
600572017.11.27 19:05close200191.001.191361.188540.000008869.3717051869.55
600582017.11.28 09:06buy200201.001.189830.000000.00000
600592017.11.28 09:06modify200201.001.189831.185830.00000
600602017.11.28 09:31close200201.001.189361.185830.00000-5083.6617046785.89
600612017.11.28 12:37buy200211.001.187620.000000.00000
600622017.11.28 12:37modify200211.001.187621.185620.00000
600632017.11.28 12:53close200211.001.188051.185620.000004651.0117051436.90
600642017.11.28 15:21sell200221.001.189560.000000.00000
600652017.11.28 15:21modify200221.001.189561.191560.00000
600662017.11.28 15:41close200221.001.189481.191560.00000865.3317052302.23
600672017.11.28 18:32sell200231.001.188180.000000.00000
600682017.11.28 18:32modify200231.001.188181.190180.00000
600692017.11.28 18:46close200231.001.187641.190180.000005841.0217058143.25
600702017.11.29 12:22buy200241.001.185440.000000.00000
600712017.11.29 12:22modify200241.001.185441.183440.00000
600722017.11.29 12:37close200241.001.185621.183440.000001946.9417060090.19
600732017.11.29 13:10buy200251.001.183660.000000.00000
600742017.11.29 13:10modify200251.001.183661.181660.00000
600752017.11.29 13:33close200251.001.183621.181660.00000-432.6517059657.54
600762017.11.29 14:35buy200261.001.183400.000000.00000
600772017.11.29 14:35modify200261.001.183401.181400.00000
600782017.11.29 14:51close200261.001.183611.181400.000002271.4217061928.96
600792017.11.29 15:07buy200271.001.182360.000000.00000
600802017.11.29 15:07modify200271.001.182361.180360.00000
600812017.11.29 15:33close200271.001.182421.180360.00000648.9817062577.94
600822017.11.29 18:30sell200281.001.186140.000000.00000
600832017.11.29 18:30modify200281.001.186141.188140.00000
600842017.11.29 18:36close200281.001.185471.188140.000007247.1917069825.13
600852017.11.30 12:01buy200291.001.182190.000000.00000
600862017.11.30 12:01modify200291.001.182191.180190.00000
600872017.11.30 12:18close200291.001.182071.180190.00000-1297.9617068527.17
600882017.11.30 18:17buy200301.001.190630.000000.00000
600892017.11.30 18:17modify200301.001.190631.188630.00000
600902017.11.30 18:21close200301.001.191371.188630.000008004.0617076531.23
600912017.11.30 19:11buy200311.001.189010.000000.00000
600922017.11.30 19:11modify200311.001.189011.187010.00000
600932017.11.30 19:35close200311.001.188821.187010.00000-2055.0917074476.14
600942017.12.01 12:47buy200321.001.189130.000000.00000
600952017.12.01 12:47modify200321.001.189131.187130.00000
600962017.12.01 13:02close200321.001.189201.187130.00000757.1417075233.28
600972017.12.01 15:35buy200331.001.187240.000000.00000
600982017.12.01 15:35modify200331.001.187241.185240.00000
600992017.12.01 16:04close200331.001.187181.185240.00000-648.9817074584.30
601002017.12.01 18:09sell200341.001.188880.000000.00000
601012017.12.01 18:09modify200341.001.188881.190880.00000
601022017.12.01 18:14s/l200341.001.190881.190880.00000-21633.4017052950.90
601032017.12.01 18:58buy200351.001.190640.000000.00000
601042017.12.01 18:58modify200351.001.190641.188640.00000
601052017.12.01 19:20close200351.001.190681.188640.00000432.6517053383.55
601062017.12.04 09:09buy200361.001.185260.000000.00000
601072017.12.04 09:09modify200361.001.185261.181260.00000
601082017.12.04 09:37close200361.001.184231.181260.00000-11140.7917042242.76
601092017.12.04 15:09sell200371.001.186310.000000.00000
601102017.12.04 15:09modify200371.001.186311.188310.00000
601112017.12.04 15:26close200371.001.186131.188310.000001947.0117044189.77
601122017.12.04 18:05sell200381.001.185510.000000.00000
601132017.12.04 18:05modify200381.001.185511.187510.00000
601142017.12.04 18:21close200381.001.185421.187510.00000973.5117045163.28
601152017.12.05 18:37buy200391.001.181470.000000.00000
601162017.12.05 18:37modify200391.001.181471.179470.00000
601172017.12.05 18:56close200391.001.181871.179470.000004326.5217049489.80
601182017.12.06 09:35buy200401.001.182220.000000.00000
601192017.12.06 09:35modify200401.001.182221.178220.00000
601202017.12.06 09:54close200401.001.182431.178220.000002271.4217051761.22
601212017.12.06 15:31sell200411.001.182250.000000.00000
601222017.12.06 15:31modify200411.001.182251.184250.00000
601232017.12.06 15:44close200411.001.181461.184250.000008545.2017060306.42
601242017.12.08 09:15buy200421.001.174300.000000.00000
601252017.12.08 09:15modify200421.001.174301.170300.00000
601262017.12.08 09:26close200421.001.174801.170300.000005408.1517065714.57
601272017.12.08 14:30sell200431.001.174210.000000.00000
601282017.12.08 14:30modify200431.001.174211.176210.00000
601292017.12.08 14:48close200431.001.174061.176210.000001622.5117067337.08
601302017.12.08 15:31sell200441.001.175290.000000.00000
601312017.12.08 15:31modify200441.001.175291.177290.00000
601322017.12.08 15:35close200441.001.174081.177290.0000013088.2017080425.28
601332017.12.08 18:00buy200451.001.175320.000000.00000
601342017.12.08 18:00modify200451.001.175321.173320.00000
601352017.12.08 18:15close200451.001.175181.173320.00000-1514.2917078910.99
601362017.12.12 15:37buy200461.001.175530.000000.00000
601372017.12.12 15:37modify200461.001.175531.173530.00000
601382017.12.12 15:55close200461.001.175731.173530.000002163.2617081074.25
601392017.12.12 19:29sell200471.001.173160.000000.00000
601402017.12.12 19:29modify200471.001.173161.175160.00000
601412017.12.12 19:41close200471.001.172701.175160.000004975.6817086049.93
601422017.12.13 15:31sell200481.001.175350.000000.00000
601432017.12.13 15:31modify200481.001.175351.177350.00000
601442017.12.13 15:53close200481.001.175741.177350.00000-4218.5117081831.42
601452017.12.13 18:51buy200491.001.175660.000000.00000
601462017.12.13 18:51modify200491.001.175661.173660.00000
601472017.12.13 19:14close200491.001.175991.173660.000003569.3817085400.80
601482017.12.14 12:58sell200501.001.182970.000000.00000
601492017.12.14 12:58modify200501.001.182971.184970.00000
601502017.12.14 13:13close200501.001.182911.184970.00000649.0017086049.80
601512017.12.14 14:48buy200511.001.182560.000000.00000
601522017.12.14 14:48modify200511.001.182561.180560.00000
601532017.12.14 15:00close200511.001.183361.180560.000008653.0417094702.84
601542017.12.14 15:15sell200521.001.184490.000000.00000
601552017.12.14 15:15modify200521.001.184491.186490.00000
601562017.12.14 15:31close200521.001.183511.186490.0000010600.3617105303.20
601572017.12.14 15:40sell200531.001.185490.000000.00000
601582017.12.14 15:40modify200531.001.185491.187490.00000
601592017.12.14 15:44close200531.001.184331.187490.0000012547.3717117850.57
601602017.12.15 13:03sell200541.001.181130.000000.00000
601612017.12.15 13:03modify200541.001.181131.183130.00000
601622017.12.15 13:15close200541.001.180371.183130.000008220.6917126071.26
601632017.12.15 15:01sell200551.001.180470.000000.00000
601642017.12.15 15:01modify200551.001.180471.182470.00000
601652017.12.15 15:27close200551.001.180471.182470.000000.0017126071.26
601662017.12.18 09:58sell200561.001.177730.000000.00000
601672017.12.18 09:58modify200561.001.177731.181730.00000
601682017.12.18 10:26close200561.001.177611.181730.000001298.0017127369.26
601692017.12.18 18:00buy200571.001.181150.000000.00000
601702017.12.18 18:00modify200571.001.181151.179150.00000
601712017.12.18 18:28close200571.001.180431.179150.00000-7787.7417119581.52
601722017.12.19 14:56sell200581.001.182580.000000.00000
601732017.12.19 14:56modify200581.001.182581.184580.00000
601742017.12.19 15:13close200581.001.182321.184580.000002812.3517122393.87
601752017.12.19 18:00buy200591.001.180930.000000.00000
601762017.12.19 18:00modify200591.001.180931.178930.00000
601772017.12.19 18:17close200591.001.181491.178930.000006057.1317128451.00
601782017.12.20 12:22sell200601.001.184850.000000.00000
601792017.12.20 12:22modify200601.001.184851.186850.00000
601802017.12.20 12:40close200601.001.185111.186850.00000-2812.3417125638.66
601812017.12.21 18:21sell200611.001.187540.000000.00000
601822017.12.21 18:21modify200611.001.187541.189540.00000
601832017.12.21 18:39close200611.001.187331.189540.000002271.5117127910.17
601842017.12.26 07:59sell200621.001.186980.000000.00000
601852017.12.26 07:59modify200621.001.186981.190980.00000
601862017.12.26 08:31close200621.001.186851.190980.000001406.1717129316.34
601872017.12.27 09:36buy200631.001.186910.000000.00000
601882017.12.27 09:36modify200631.001.186911.182910.00000
601892017.12.27 09:53close200631.001.186891.182910.00000-216.3217129100.02
601902017.12.27 18:00buy200641.001.189450.000000.00000
601912017.12.27 18:00modify200641.001.189451.187450.00000
601922017.12.27 18:25close200641.001.189241.187450.00000-2271.4317126828.59
601932017.12.29 18:00sell200651.001.200910.000000.00000
601942017.12.29 18:00modify200651.001.200911.202910.00000
601952017.12.29 18:06close200651.001.200201.202910.000007679.8617134508.45
601962018.01.02 07:58sell200661.001.202290.000000.00000
601972018.01.02 07:58modify200661.001.202291.206290.00000
601982018.01.02 08:26close200661.001.202321.206290.00000-324.5017134183.95
601992018.01.02 12:00sell200671.001.206970.000000.00000
602002018.01.02 12:00modify200671.001.206971.208970.00000
602012018.01.02 12:16close200671.001.206651.208970.000003461.3417137645.29
602022018.01.02 12:34sell200681.001.207560.000000.00000
602032018.01.02 12:34modify200681.001.207561.209560.00000
602042018.01.02 12:51close200681.001.207411.209560.000001622.5017139267.79
602052018.01.02 18:00sell200691.001.204450.000000.00000
602062018.01.02 18:00modify200691.001.204451.206450.00000
602072018.01.02 18:26close200691.001.205011.206450.00000-6057.3517133210.44
602082018.01.03 08:56buy200701.001.204690.000000.00000
602092018.01.03 08:56modify200701.001.204691.200690.00000
602102018.01.03 09:28close200701.001.204141.200690.00000-5948.9717127261.47
602112018.01.03 12:33buy200711.001.202050.000000.00000
602122018.01.03 12:33modify200711.001.202051.200050.00000
602132018.01.03 12:53close200711.001.202041.200050.00000-108.1717127153.30
602142018.01.04 08:38sell200721.001.203670.000000.00000
602152018.01.04 08:38modify200721.001.203671.207670.00000
602162018.01.04 08:45close200721.001.203101.207670.000006165.5217133318.82
602172018.01.04 12:33sell200731.001.205480.000000.00000
602182018.01.04 12:33modify200731.001.205481.207480.00000
602192018.01.04 12:50close200731.001.204971.207480.000005516.5217138835.34
602202018.01.04 13:45sell200741.001.206250.000000.00000
602212018.01.04 13:45modify200741.001.206251.208250.00000
602222018.01.04 14:01close200741.001.206071.208250.000001947.0117140782.35
602232018.01.04 18:15buy200751.001.206620.000000.00000
602242018.01.04 18:15modify200751.001.206621.204620.00000
602252018.01.04 18:25close200751.001.207121.204620.000005408.1517146190.50
602262018.01.05 15:31sell200761.001.207810.000000.00000
602272018.01.05 15:31modify200761.001.207811.209810.00000
602282018.01.05 15:41close200761.001.206141.209810.0000018063.8917164254.39
602292018.01.05 18:01sell200771.001.203750.000000.00000
602302018.01.05 18:01modify200771.001.203751.205750.00000
602312018.01.05 18:21close200771.001.203571.205750.000001947.0117166201.40
602322018.01.08 07:35buy200781.001.201690.000000.00000
602332018.01.08 07:35modify200781.001.201691.197690.00000
602342018.01.08 07:51close200781.001.201791.197690.000001081.6317167283.03
602352018.01.08 09:41buy200791.001.199970.000000.00000
602362018.01.08 09:41modify200791.001.199971.195970.00000
602372018.01.08 10:10close200791.001.199611.195970.00000-3893.8717163389.16
602382018.01.08 14:43buy200801.001.197740.000000.00000
602392018.01.08 14:43modify200801.001.197741.195740.00000
602402018.01.08 15:22close200801.001.197121.195740.00000-6706.1017156683.06
602412018.01.09 08:36buy200811.001.195360.000000.00000
602422018.01.09 08:36modify200811.001.195361.191360.00000
602432018.01.09 08:51close200811.001.195601.191360.000002595.9117159278.97
602442018.01.09 09:07sell200821.001.196830.000000.00000
602452018.01.09 09:07modify200821.001.196831.200830.00000
602462018.01.09 09:22close200821.001.196441.200830.000004218.5117163497.48
602472018.01.10 09:22sell200831.001.194080.000000.00000
602482018.01.10 09:22modify200831.001.194081.198080.00000
602492018.01.10 09:29close200831.001.193531.198080.000005949.1917169446.67
602502018.01.10 12:36sell200841.001.195150.000000.00000
602512018.01.10 12:36modify200841.001.195151.197150.00000
602522018.01.10 12:40s/l200841.001.197151.197150.00000-21633.4017147813.27
602532018.01.10 13:39sell200851.001.200510.000000.00000
602542018.01.10 13:39modify200851.001.200511.202510.00000
602552018.01.10 13:56close200851.001.200631.202510.00000-1298.0017146515.27
602562018.01.10 15:02buy200861.001.199140.000000.00000
602572018.01.10 15:02modify200861.001.199141.197140.00000
602582018.01.10 15:20close200861.001.199491.197140.000003785.7117150300.98
602592018.01.10 18:24buy200871.001.196590.000000.00000
602602018.01.10 18:24modify200871.001.196591.194590.00000
602612018.01.10 18:30close200871.001.197141.194590.000005948.9617156249.94
602622018.01.10 18:57buy200881.001.195630.000000.00000
602632018.01.10 18:57modify200881.001.195631.193630.00000
602642018.01.10 19:08close200881.001.196131.193630.000005408.1517161658.09
602652018.01.10 19:14buy200891.001.195090.000000.00000
602662018.01.10 19:14modify200891.001.195091.193090.00000
602672018.01.10 19:19close200891.001.195771.193090.000007355.0817169013.17
602682018.01.11 09:38buy200901.001.193280.000000.00000
602692018.01.11 09:38modify200901.001.193281.189280.00000
602702018.01.11 09:54close200901.001.193581.189280.000003244.8917172258.06
602712018.01.11 14:31sell200911.001.196760.000000.00000
602722018.01.11 14:31modify200911.001.196761.198760.00000
602732018.01.11 14:34s/l200911.001.198761.198760.00000-21633.4017150624.66
602742018.01.11 15:05sell200921.001.202160.000000.00000
602752018.01.11 15:05modify200921.001.202161.204160.00000
602762018.01.11 15:25close200921.001.201331.204160.000008977.8617159602.52
602772018.01.11 15:33sell200931.001.202840.000000.00000
602782018.01.11 15:33modify200931.001.202841.204840.00000
602792018.01.11 15:48close200931.001.202301.204840.000005841.0217165443.54
602802018.01.11 18:52buy200941.001.203400.000000.00000
602812018.01.11 18:52modify200941.001.203401.201400.00000
602822018.01.11 19:12close200941.001.203441.201400.00000432.6517165876.19
602832018.01.12 09:10sell200951.001.205640.000000.00000
602842018.01.12 09:10modify200951.001.205641.209640.00000
602852018.01.12 09:32close200951.001.205741.209640.00000-1081.6717164794.52
602862018.01.12 09:41sell200961.001.207090.000000.00000
602872018.01.12 09:41modify200961.001.207091.211090.00000
602882018.01.12 09:52close200961.001.206351.211090.000008004.3517172798.87
602892018.01.12 15:31buy200971.001.212250.000000.00000
602902018.01.12 15:31modify200971.001.212251.210250.00000
602912018.01.12 15:33close200971.001.214011.210250.0000019036.6817191835.55
602922018.01.12 18:32buy200981.001.212590.000000.00000
602932018.01.12 18:32modify200981.001.212591.210590.00000
602942018.01.12 18:43close200981.001.213401.210590.000008761.2017200596.75
602952018.01.15 07:19sell200991.001.223610.000000.00000
602962018.01.15 07:19modify200991.001.223611.227610.00000
602972018.01.15 07:32close200991.001.222081.227610.0000016549.5517217146.30
602982018.01.15 08:22buy201001.001.221090.000000.00000
602992018.01.15 08:22modify201001.001.221091.217090.00000
603002018.01.15 08:36close201001.001.221601.217090.000005516.3117222662.61
603012018.01.15 09:22sell201011.001.221870.000000.00000
603022018.01.15 09:22modify201011.001.221871.225870.00000
603032018.01.15 09:28close201011.001.221351.225870.000005624.6817228287.29
603042018.01.15 12:18sell201021.001.227510.000000.00000
603052018.01.15 12:18modify201021.001.227511.229510.00000
603062018.01.15 12:32s/l201021.001.229511.229510.00000-21633.4017206653.89
603072018.01.15 12:52buy201031.001.227140.000000.00000
603082018.01.15 12:52modify201031.001.227141.225140.00000
603092018.01.15 13:02close201031.001.227941.225140.000008653.0417215306.93
603102018.01.15 13:10buy201041.001.226710.000000.00000
603112018.01.15 13:10modify201041.001.226711.224710.00000
603122018.01.15 13:36close201041.001.226551.224710.00000-1730.6017213576.33
603132018.01.15 13:48buy201051.001.225480.000000.00000
603142018.01.15 13:48modify201051.001.225481.223480.00000
603152018.01.15 14:05close201051.001.225731.223480.000002704.0817216280.41
603162018.01.15 14:56sell201061.001.226850.000000.00000
603172018.01.15 14:56modify201061.001.226851.228850.00000
603182018.01.15 15:29close201061.001.227531.228850.00000-7355.3517208925.06
603192018.01.15 18:01sell201071.001.228290.000000.00000
603202018.01.15 18:01modify201071.001.228291.230290.00000
603212018.01.15 18:05close201071.001.226651.230290.0000017739.3817226664.44
603222018.01.16 08:33sell201081.001.228020.000000.00000
603232018.01.16 08:33modify201081.001.228021.232020.00000
603242018.01.16 08:48close201081.001.227101.232020.000009951.3617236615.80
603252018.01.16 09:08buy201091.001.224730.000000.00000
603262018.01.16 09:08modify201091.001.224731.220730.00000
603272018.01.16 09:23close201091.001.224121.220730.00000-6597.9417230017.86
603282018.01.16 09:33buy201101.001.222680.000000.00000
603292018.01.16 09:33modify201101.001.222681.218680.00000
603302018.01.16 09:38close201101.001.223471.218680.000008544.8817238562.74
603312018.01.16 12:37buy201111.001.221130.000000.00000
603322018.01.16 12:37modify201111.001.221131.219130.00000
603332018.01.16 12:57close201111.001.220991.219130.00000-1514.2817237048.46
603342018.01.16 15:19buy201121.001.222220.000000.00000
603352018.01.16 15:19modify201121.001.222221.220220.00000
603362018.01.16 15:35close201121.001.222521.220220.000003244.8917240293.35
603372018.01.16 18:59sell201131.001.224320.000000.00000
603382018.01.16 18:59modify201131.001.224321.226320.00000
603392018.01.16 19:16close201131.001.224071.226320.000002704.1717242997.52
603402018.01.17 06:57buy201141.001.225070.000000.00000
603412018.01.17 06:57modify201141.001.225071.221070.00000
603422018.01.17 07:20close201141.001.225041.221070.00000-324.4917242673.03
603432018.01.17 07:30buy201151.001.223870.000000.00000
603442018.01.17 07:30modify201151.001.223871.219870.00000
603452018.01.17 07:40close201151.001.224541.219870.000007246.9217249919.95
603462018.01.17 08:53buy201161.001.222570.000000.00000
603472018.01.17 08:53modify201161.001.222571.218570.00000
603482018.01.17 09:09close201161.001.222641.218570.00000757.1417250677.09
603492018.01.17 09:36sell201171.001.223320.000000.00000
603502018.01.17 09:36modify201171.001.223321.227320.00000
603512018.01.17 09:41close201171.001.222411.227320.000009843.1917260520.28
603522018.01.17 09:45buy201181.001.221520.000000.00000
603532018.01.17 09:45modify201181.001.221521.217520.00000
603542018.01.17 10:00close201181.001.221681.217520.000001730.6017262250.88
603552018.01.17 12:03sell201191.001.224790.000000.00000
603562018.01.17 12:03modify201191.001.224791.226790.00000
603572018.01.17 12:18close201191.001.223991.226790.000008653.3617270904.24
603582018.01.17 13:22buy201201.001.222130.000000.00000
603592018.01.17 13:22modify201201.001.222131.220130.00000
603602018.01.17 13:49close201201.001.221631.220130.00000-5408.1517265496.09
603612018.01.17 14:36buy201211.001.220150.000000.00000
603622018.01.17 14:36modify201211.001.220151.218150.00000
603632018.01.17 14:40close201211.001.220961.218150.000008761.2017274257.29
603642018.01.17 15:35sell201221.001.221680.000000.00000
603652018.01.17 15:35modify201221.001.221681.223680.00000
603662018.01.17 16:01close201221.001.221691.223680.00000-108.1617274149.13
603672018.01.18 07:22sell201231.001.220520.000000.00000
603682018.01.18 07:22modify201231.001.220521.224520.00000
603692018.01.18 07:27close201231.001.219841.224520.000007355.3517281504.48
603702018.01.18 09:10buy201241.001.219410.000000.00000
603712018.01.18 09:10modify201241.001.219411.215410.00000
603722018.01.18 09:25close201241.001.219631.215410.000002379.5917283884.07
603732018.01.18 09:30buy201251.001.218630.000000.00000
603742018.01.18 09:30modify201251.001.218631.214630.00000
603752018.01.18 09:39close201251.001.219291.214630.000007138.7617291022.83
603762018.01.18 09:46sell201261.001.220220.000000.00000
603772018.01.18 09:46modify201261.001.220221.224220.00000
603782018.01.18 09:54close201261.001.219631.224220.000006381.8517297404.68
603792018.01.18 18:14buy201271.001.222770.000000.00000
603802018.01.18 18:14modify201271.001.222771.220770.00000
603812018.01.18 18:19close201271.001.223541.220770.000008328.5517305733.23
603822018.01.18 18:24sell201281.001.225210.000000.00000
603832018.01.18 18:24modify201281.001.225211.227210.00000
603842018.01.18 18:34close201281.001.224071.227210.0000012331.0417318064.27
603852018.01.19 09:36sell201291.001.227110.000000.00000
603862018.01.19 09:36modify201291.001.227111.231110.00000
603872018.01.19 09:55close201291.001.227111.231110.000000.0017318064.27
603882018.01.19 14:00sell201301.001.227240.000000.00000
603892018.01.19 14:00modify201301.001.227241.229240.00000
603902018.01.19 14:02close201301.001.226091.229240.0000012439.2117330503.48
603912018.01.19 15:42sell201311.001.226440.000000.00000
603922018.01.19 15:42modify201311.001.226441.228440.00000
603932018.01.19 15:44close201311.001.225281.228440.0000012547.3717343050.85
603942018.01.19 18:00buy201321.001.222090.000000.00000
603952018.01.19 18:00modify201321.001.222091.220090.00000
603962018.01.19 18:09close201321.001.222821.220090.000007895.9017350946.75
603972018.01.22 18:53buy201331.001.223570.000000.00000
603982018.01.22 18:53modify201331.001.223571.221570.00000
603992018.01.22 19:12close201331.001.223091.221570.00000-5191.8217345754.93
604002018.01.23 08:46buy201341.001.225240.000000.00000
604012018.01.23 08:46modify201341.001.225241.221240.00000
604022018.01.23 09:16close201341.001.224621.221240.00000-6706.1017339048.83
604032018.01.23 14:00buy201351.001.223600.000000.00000
604042018.01.23 14:00modify201351.001.223601.221600.00000
604052018.01.23 14:24close201351.001.223691.221600.00000973.4717340022.30
604062018.01.23 15:36sell201361.001.226230.000000.00000
604072018.01.23 15:36modify201361.001.226231.228230.00000
604082018.01.23 15:56close201361.001.226071.228230.000001730.6717341752.97
604092018.01.23 18:24buy201371.001.227490.000000.00000
604102018.01.23 18:24modify201371.001.227491.225490.00000
604112018.01.23 18:37close201371.001.227991.225490.000005408.1517347161.12
604122018.01.24 06:07sell201381.001.232430.000000.00000
604132018.01.24 06:07modify201381.001.232431.236430.00000
604142018.01.24 06:22close201381.001.232281.236430.000001622.5017348783.62
604152018.01.24 08:34buy201391.001.231120.000000.00000
604162018.01.24 08:34modify201391.001.231121.227120.00000
604172018.01.24 09:12close201391.001.230901.227120.00000-2379.5917346404.03
604182018.01.24 15:04sell201401.001.235290.000000.00000
604192018.01.24 15:04modify201401.001.235291.237290.00000
604202018.01.24 15:33close201401.001.235791.237290.00000-5408.3517340995.68
604212018.01.24 18:30sell201411.001.239530.000000.00000
604222018.01.24 18:30modify201411.001.239531.241530.00000
604232018.01.24 18:35close201411.001.238821.241530.000007679.8617348675.54
604242018.01.25 07:54sell201421.001.244260.000000.00000
604252018.01.25 07:54modify201421.001.244261.248260.00000
604262018.01.25 08:21close201421.001.244641.248260.00000-4110.3517344565.19
604272018.01.25 08:50buy201431.001.243840.000000.00000
604282018.01.25 08:50modify201431.001.243841.239840.00000
604292018.01.25 09:23close201431.001.242121.239840.00000-18604.0317325961.16
604302018.01.25 12:00sell201441.001.243080.000000.00000
604312018.01.25 12:00modify201441.001.243081.245080.00000
604322018.01.25 12:08close201441.001.242321.245080.000008220.7017334181.86
604332018.01.25 15:27sell201451.001.241760.000000.00000
604342018.01.25 15:27modify201451.001.241761.243760.00000
604352018.01.25 15:33close201451.001.240581.243760.0000012763.7017346945.56
604362018.01.25 15:37sell201461.001.244430.000000.00000
604372018.01.25 15:37modify201461.001.244431.246430.00000
604382018.01.25 15:39s/l201461.001.246431.246430.00000-21633.4017325312.16
604392018.01.25 18:04buy201471.001.249180.000000.00000
604402018.01.25 18:04modify201471.001.249181.247180.00000
604412018.01.25 18:19close201471.001.249521.247180.000003677.5517328989.71
604422018.01.25 18:30sell201481.001.250560.000000.00000
604432018.01.25 18:30modify201481.001.250561.252560.00000
604442018.01.25 18:35close201481.001.249431.252560.0000012222.8717341212.58
604452018.01.25 18:44buy201491.001.248470.000000.00000
604462018.01.25 18:44modify201491.001.248471.246470.00000
604472018.01.25 18:54close201491.001.249231.246470.000008220.3917349432.97
604482018.01.26 08:05sell201501.001.243690.000000.00000
604492018.01.26 08:05modify201501.001.243691.247690.00000
604502018.01.26 08:48close201501.001.244281.247690.00000-6381.8617343051.11
604512018.01.26 09:07sell201511.001.245790.000000.00000
604522018.01.26 09:07modify201511.001.245791.249790.00000
604532018.01.26 09:17close201511.001.245331.249790.000004975.6817348026.79
604542018.01.26 09:39sell201521.001.246940.000000.00000
604552018.01.26 09:39modify201521.001.246941.250940.00000
604562018.01.26 09:58close201521.001.247541.250940.00000-6490.0217341536.77
604572018.01.26 13:53buy201531.001.244900.000000.00000
604582018.01.26 13:53modify201531.001.244901.242900.00000
604592018.01.26 14:18close201531.001.244391.242900.00000-5516.3117336020.46
604602018.01.26 18:26buy201541.001.241740.000000.00000
604612018.01.26 18:26modify201541.001.241741.239740.00000
604622018.01.26 18:30close201541.001.242511.239740.000008328.5517344349.01
604632018.01.26 18:39buy201551.001.241090.000000.00000
604642018.01.26 18:39modify201551.001.241091.239090.00000
604652018.01.26 18:46close201551.001.241941.239090.000009193.8517353542.86
604662018.01.29 08:06sell201561.001.242340.000000.00000
604672018.01.29 08:06modify201561.001.242341.246340.00000
604682018.01.29 08:09close201561.001.241651.246340.000007463.5217361006.38
604692018.01.29 09:05sell201571.001.242170.000000.00000
604702018.01.29 09:05modify201571.001.242171.246170.00000
604712018.01.29 09:20close201571.001.242071.246170.000001081.6717362088.05
604722018.01.29 09:29buy201581.001.240600.000000.00000
604732018.01.29 09:29modify201581.001.240601.236600.00000
604742018.01.29 09:57close201581.001.240221.236600.00000-4110.1917357977.86
604752018.01.29 12:06sell201591.001.242420.000000.00000
604762018.01.29 12:06modify201591.001.242421.244420.00000
604772018.01.29 12:22close201591.001.241991.244420.000004651.1817362629.04
604782018.01.29 12:59buy201601.001.240820.000000.00000
604792018.01.29 12:59modify201601.001.240821.238820.00000
604802018.01.29 13:28close201601.001.239991.238820.00000-8977.5317353651.51
604812018.01.29 14:19buy201611.001.238300.000000.00000
604822018.01.29 14:19modify201611.001.238301.236300.00000
604832018.01.29 14:54close201611.001.238131.236300.00000-1838.7717351812.74
604842018.01.29 15:34buy201621.001.236630.000000.00000
604852018.01.29 15:34modify201621.001.236631.234630.00000
604862018.01.29 15:49close201621.001.236911.234630.000003028.5617354841.30
604872018.01.29 18:07buy201631.001.234840.000000.00000
604882018.01.29 18:07modify201631.001.234841.232840.00000
604892018.01.29 18:31close201631.001.234541.232840.00000-3244.8917351596.41
604902018.01.30 12:17sell201641.001.241200.000000.00000
604912018.01.30 12:17modify201641.001.241201.243200.00000
604922018.01.30 12:43close201641.001.241381.243200.00000-1947.0117349649.40
604932018.01.30 13:18sell201651.001.242140.000000.00000
604942018.01.30 13:18modify201651.001.242141.244140.00000
604952018.01.30 13:35close201651.001.242671.244140.00000-5732.8517343916.55
604962018.01.30 13:59sell201661.001.243660.000000.00000
604972018.01.30 13:59modify201661.001.243661.245660.00000
604982018.01.30 14:06close201661.001.242901.245660.000008220.6917352137.24
604992018.01.30 15:02buy201671.001.241000.000000.00000
605002018.01.30 15:02modify201671.001.241001.239000.00000
605012018.01.30 15:12close201671.001.241801.239000.000008653.0417360790.28
605022018.01.30 15:22sell201681.001.243070.000000.00000
605032018.01.30 15:22modify201681.001.243071.245070.00000
605042018.01.30 15:37close201681.001.242971.245070.000001081.6717361871.95
605052018.01.30 18:19buy201691.001.240450.000000.00000
605062018.01.30 18:19modify201691.001.240451.238450.00000
605072018.01.30 18:43s/l201691.001.238451.238450.00000-21632.6017340239.35
605082018.01.30 19:14sell201701.001.240140.000000.00000
605092018.01.30 19:14modify201701.001.240141.242140.00000
605102018.01.30 19:34close201701.001.240181.242140.00000-432.6717339806.68
605112018.01.31 09:37sell201711.001.245280.000000.00000
605122018.01.31 09:37modify201711.001.245281.249280.00000
605132018.01.31 09:56close201711.001.245061.249280.000002379.6817342186.36
605142018.01.31 12:02sell201721.001.245870.000000.00000
605152018.01.31 12:02modify201721.001.245871.247870.00000
605162018.01.31 12:10close201721.001.244801.247870.0000011573.8717353760.23
605172018.01.31 15:33sell201731.001.247190.000000.00000
605182018.01.31 15:33modify201731.001.247191.249190.00000
605192018.01.31 15:50close201731.001.246421.249190.000008328.8617362089.09
605202018.01.31 18:00buy201741.001.245600.000000.00000
605212018.01.31 18:00modify201741.001.245601.243600.00000
605222018.01.31 18:14s/l201741.001.243601.243600.00000-21632.6017340456.49
605232018.01.31 18:52buy201751.001.242640.000000.00000
605242018.01.31 18:52modify201751.001.242641.240640.00000
605252018.01.31 19:05close201751.001.243221.240640.000006273.4617346729.95
605262018.02.01 08:15buy201761.001.240900.000000.00000
605272018.02.01 08:15modify201761.001.240901.236900.00000
605282018.02.01 08:47close201761.001.240681.236900.00000-2379.5917344350.36
605292018.02.01 08:55buy201771.001.239520.000000.00000
605302018.02.01 08:55modify201771.001.239521.235520.00000
605312018.02.01 09:21close201771.001.239311.235520.00000-2271.4317342078.93
605322018.02.01 14:03sell201781.001.244290.000000.00000
605332018.02.01 14:03modify201781.001.244291.246290.00000
605342018.02.01 14:28close201781.001.244211.246290.00000865.3317342944.26
605352018.02.01 14:51sell201791.001.245410.000000.00000
605362018.02.01 14:51modify201791.001.245411.247410.00000
605372018.02.01 15:06close201791.001.245011.247410.000004326.6817347270.94
605382018.02.01 18:14sell201801.001.247730.000000.00000
605392018.02.01 18:14modify201801.001.247731.249730.00000
605402018.02.01 18:20close201801.001.247191.249730.000005841.0217353111.96
605412018.02.01 18:45sell201811.001.248560.000000.00000
605422018.02.01 18:45modify201811.001.248561.250560.00000
605432018.02.01 18:49close201811.001.247931.250560.000006814.5217359926.48
605442018.02.01 19:04sell201821.001.249150.000000.00000
605452018.02.01 19:04modify201821.001.249151.251150.00000
605462018.02.01 19:21close201821.001.248851.251150.000003245.0117363171.49
605472018.02.02 09:02sell201831.001.249930.000000.00000
605482018.02.02 09:02modify201831.001.249931.253930.00000
605492018.02.02 09:27close201831.001.250611.253930.00000-7355.3617355816.13
605502018.02.02 15:31buy201841.001.247940.000000.00000
605512018.02.02 15:31modify201841.001.247941.245940.00000
605522018.02.02 15:32s/l201841.001.245941.245940.00000-21632.6017334183.53
605532018.02.02 18:00sell201851.001.243500.000000.00000
605542018.02.02 18:00modify201851.001.243501.245500.00000
605552018.02.02 18:20close201851.001.243871.245500.00000-4002.1817330181.35
605562018.02.02 18:39sell201861.001.245160.000000.00000
605572018.02.02 18:39modify201861.001.245161.247160.00000
605582018.02.02 18:59close201861.001.244741.247160.000004543.0117334724.36
605592018.02.02 19:24sell201871.001.246290.000000.00000
605602018.02.02 19:24modify201871.001.246291.248290.00000
605612018.02.02 19:47close201871.001.246681.248290.00000-4218.5217330505.84
605622018.02.05 09:13sell201881.001.246060.000000.00000
605632018.02.05 09:13modify201881.001.246061.250060.00000
605642018.02.05 09:22close201881.001.245301.250060.000008220.6917338726.53
605652018.02.05 09:27buy201891.001.244530.000000.00000
605662018.02.05 09:27modify201891.001.244531.240530.00000
605672018.02.05 09:44close201891.001.244891.240530.000003893.8717342620.40
605682018.02.05 13:58buy201901.001.244670.000000.00000
605692018.02.05 13:58modify201901.001.244671.242670.00000
605702018.02.05 14:22close201901.001.244491.242670.00000-1946.9317340673.47
605712018.02.05 18:04buy201911.001.240950.000000.00000
605722018.02.05 18:04modify201911.001.240951.238950.00000
605732018.02.05 18:28close201911.001.241271.238950.000003461.2117344134.68
605742018.02.05 19:02sell201921.001.242020.000000.00000
605752018.02.05 19:02modify201921.001.242021.244020.00000
605762018.02.05 19:09close201921.001.241301.244020.000007788.0217351922.70
605772018.02.06 06:49buy201931.001.235420.000000.00000
605782018.02.06 06:49modify201931.001.235421.231420.00000
605792018.02.06 07:04close201931.001.235761.231420.000003677.5417355600.24
605802018.02.06 07:11sell201941.001.236790.000000.00000
605812018.02.06 07:11modify201941.001.236791.240790.00000
605822018.02.06 07:34close201941.001.236871.240790.00000-865.3417354734.90
605832018.02.06 08:41sell201951.001.238230.000000.00000
605842018.02.06 08:41modify201951.001.238231.242230.00000
605852018.02.06 08:59close201951.001.238071.242230.000001730.6717356465.57
605862018.02.06 09:16sell201961.001.239620.000000.00000
605872018.02.06 09:16modify201961.001.239621.243620.00000
605882018.02.06 09:23close201961.001.238831.243620.000008545.1917365010.76
605892018.02.06 12:40buy201971.001.239540.000000.00000
605902018.02.06 12:40modify201971.001.239541.237540.00000
605912018.02.06 12:51close201971.001.240471.237540.0000010059.1617375069.92
605922018.02.06 12:54sell201981.001.241270.000000.00000
605932018.02.06 12:54modify201981.001.241271.243270.00000
605942018.02.06 13:03close201981.001.240511.243270.000008220.6917383290.61
605952018.02.06 13:52buy201991.001.238210.000000.00000
605962018.02.06 13:52modify201991.001.238211.236210.00000
605972018.02.06 14:07s/l201991.001.236211.236210.00000-21632.6017361658.01
605982018.02.06 14:41buy202001.001.234620.000000.00000
605992018.02.06 14:41modify202001.001.234621.232620.00000
606002018.02.06 14:48close202001.001.235501.232620.000009518.3417371176.35
606012018.02.06 14:58buy202011.001.234080.000000.00000
606022018.02.06 14:58modify202011.001.234081.232080.00000
606032018.02.06 15:18close202011.001.233491.232080.00000-6381.6117364794.74
606042018.02.06 15:33sell202021.001.234590.000000.00000
606052018.02.06 15:33modify202021.001.234591.236590.00000
606062018.02.06 15:37close202021.001.233481.236590.0000012006.5317376801.27
606072018.02.06 15:41buy202031.001.232970.000000.00000
606082018.02.06 15:41modify202031.001.232971.230970.00000
606092018.02.06 15:51close202031.001.233771.230970.000008653.0417385454.31
606102018.02.06 18:00sell202041.001.234340.000000.00000
606112018.02.06 18:00modify202041.001.234341.236340.00000
606122018.02.06 18:29s/l202041.001.236341.236340.00000-21633.4017363820.91
606132018.02.06 19:16sell202051.001.239140.000000.00000
606142018.02.06 19:16modify202051.001.239141.241140.00000
606152018.02.06 19:21close202051.001.238271.241140.000009410.5317373231.44
606162018.02.07 08:50sell202061.001.239530.000000.00000
606172018.02.07 08:50modify202061.001.239531.243530.00000
606182018.02.07 09:03close202061.001.239071.243530.000004975.6817378207.12
606192018.02.07 09:18sell202071.001.240320.000000.00000
606202018.02.07 09:18modify202071.001.240321.244320.00000
606212018.02.07 09:24close202071.001.239431.244320.000009626.8617387833.98
606222018.02.07 14:19buy202081.001.233560.000000.00000
606232018.02.07 14:19modify202081.001.233561.231560.00000
606242018.02.07 14:25close202081.001.234361.231560.000008653.0417396487.02
606252018.02.07 18:40buy202091.001.227910.000000.00000
606262018.02.07 18:40modify202091.001.227911.225910.00000
606272018.02.07 18:51close202091.001.228411.225910.000005408.1517401895.17
606282018.02.07 19:04buy202101.001.227200.000000.00000
606292018.02.07 19:04modify202101.001.227201.225200.00000
606302018.02.07 19:12close202101.001.227711.225200.000005516.3117407411.48
606312018.02.08 06:26buy202111.001.226100.000000.00000
606322018.02.08 06:26modify202111.001.226101.222100.00000
606332018.02.08 06:47close202111.001.225911.222100.00000-2055.1017405356.38
606342018.02.08 09:08sell202121.001.227860.000000.00000
606352018.02.08 09:08modify202121.001.227861.231860.00000
606362018.02.08 09:32close202121.001.228441.231860.00000-6273.6917399082.69
606372018.02.08 09:58buy202131.001.226780.000000.00000
606382018.02.08 09:58modify202131.001.226781.222780.00000
606392018.02.08 10:45close202131.001.224591.222780.00000-23687.6917375395.00
606402018.02.08 12:30sell202141.001.223910.000000.00000
606412018.02.08 12:30modify202141.001.223911.225910.00000
606422018.02.08 12:45close202141.001.223711.225910.000002163.3417377558.34
606432018.02.08 14:03sell202151.001.224770.000000.00000
606442018.02.08 14:03modify202151.001.224771.226770.00000
606452018.02.08 14:09close202151.001.223861.226770.000009843.2017387401.54
606462018.02.08 14:33buy202161.001.222280.000000.00000
606472018.02.08 14:33modify202161.001.222281.220280.00000
606482018.02.08 14:50close202161.001.222341.220280.00000648.9817388050.52
606492018.02.08 14:59sell202171.001.223370.000000.00000
606502018.02.08 14:59modify202171.001.223371.225370.00000
606512018.02.08 15:12s/l202171.001.225371.225370.00000-21633.4017366417.12
606522018.02.08 18:26buy202181.001.224030.000000.00000
606532018.02.08 18:26modify202181.001.224031.222030.00000
606542018.02.08 18:34close202181.001.224681.222030.000007030.5917373447.71
606552018.02.08 19:00buy202191.001.223920.000000.00000
606562018.02.08 19:00modify202191.001.223921.221920.00000
606572018.02.08 19:18close202191.001.223971.221920.00000540.8117373988.52
606582018.02.09 09:02sell202201.001.227130.000000.00000
606592018.02.09 09:02modify202201.001.227131.231130.00000
606602018.02.09 09:08close202201.001.226431.231130.000007571.6917381560.21
606612018.02.09 13:29buy202211.001.224570.000000.00000
606622018.02.09 13:29modify202211.001.224571.222570.00000
606632018.02.09 14:11close202211.001.223731.222570.00000-9085.6917372474.52
606642018.02.09 15:03sell202221.001.225360.000000.00000
606652018.02.09 15:03modify202221.001.225361.227360.00000
606662018.02.09 15:14s/l202221.001.227361.227360.00000-21633.4017350841.12
606672018.02.09 18:04buy202231.001.223930.000000.00000
606682018.02.09 18:04modify202231.001.223931.221930.00000
606692018.02.09 18:28close202231.001.223671.221930.00000-2812.2417348028.88
606702018.02.12 06:04sell202241.001.229250.000000.00000
606712018.02.12 06:04modify202241.001.229251.233250.00000
606722018.02.12 06:16close202241.001.228761.233250.000005300.1917353329.07
606732018.02.12 09:34buy202251.001.227840.000000.00000
606742018.02.12 09:34modify202251.001.227841.223840.00000
606752018.02.12 10:19close202251.001.226621.223840.00000-13195.8817340133.19
606762018.02.12 15:20buy202261.001.225200.000000.00000
606772018.02.12 15:20modify202261.001.225201.223200.00000
606782018.02.12 15:46close202261.001.224271.223200.00000-10059.1617330074.03
606792018.02.13 09:42sell202271.001.232680.000000.00000
606802018.02.13 09:42modify202271.001.232681.236680.00000
606812018.02.13 09:50close202271.001.232221.236680.000004975.6917335049.72
606822018.02.13 12:26sell202281.001.233150.000000.00000
606832018.02.13 12:26modify202281.001.233151.235150.00000
606842018.02.13 13:04close202281.001.234431.235150.00000-13845.3717321204.35
606852018.02.13 14:22sell202291.001.235500.000000.00000
606862018.02.13 14:22modify202291.001.235501.237500.00000
606872018.02.13 14:37close202291.001.234921.237500.000006273.6917327478.04
606882018.02.14 09:42buy202301.001.236430.000000.00000
606892018.02.14 09:42modify202301.001.236431.232430.00000
606902018.02.14 09:57close202301.001.236801.232430.000004002.0317331480.07
606912018.02.14 15:31buy202311.001.230220.000000.00000
606922018.02.14 15:31modify202311.001.230221.228220.00000
606932018.02.14 15:33s/l202311.001.228221.228220.00000-21632.6017309847.47
606942018.02.14 18:00sell202321.001.240220.000000.00000
606952018.02.14 18:00modify202321.001.240221.242220.00000
606962018.02.14 18:09close202321.001.239651.242220.000006165.5117316012.98
606972018.02.14 18:27sell202331.001.240940.000000.00000
606982018.02.14 18:27modify202331.001.240941.242940.00000
606992018.02.14 18:32close202331.001.240061.242940.000009518.7017325531.68
607002018.02.14 18:58buy202341.001.239190.000000.00000
607012018.02.14 18:58modify202341.001.239191.237190.00000
607022018.02.14 19:21close202341.001.239091.237190.00000-1081.6317324450.05
607032018.02.14 19:25sell202351.001.239990.000000.00000
607042018.02.14 19:25modify202351.001.239991.241990.00000
607052018.02.14 19:53s/l202351.001.241991.241990.00000-21633.4017302816.65
607062018.02.15 09:13sell202361.001.248200.000000.00000
607072018.02.15 09:13modify202361.001.248201.252200.00000
607082018.02.15 09:49close202361.001.249441.252200.00000-13412.7117289403.94
607092018.02.15 13:49buy202371.001.246740.000000.00000
607102018.02.15 13:49modify202371.001.246741.244740.00000
607112018.02.15 14:02close202371.001.247541.244740.000008653.0417298056.98
607122018.02.15 14:21buy202381.001.246330.000000.00000
607132018.02.15 14:21modify202381.001.246331.244330.00000
607142018.02.15 14:25close202381.001.247131.244330.000008653.0417306710.02
607152018.02.15 15:13sell202391.001.249240.000000.00000
607162018.02.15 15:13modify202391.001.249241.251240.00000
607172018.02.15 15:20close202391.001.248481.251240.000008220.6917314930.71
607182018.02.15 15:24buy202401.001.247720.000000.00000
607192018.02.15 15:24modify202401.001.247721.245720.00000
607202018.02.15 15:37close202401.001.248521.245720.000008653.0417323583.75
607212018.02.15 19:21buy202411.001.246790.000000.00000
607222018.02.15 19:21modify202411.001.246791.244790.00000
607232018.02.15 19:40close202411.001.246541.244790.00000-2704.0817320879.67
607242018.02.16 06:08sell202421.001.254570.000000.00000
607252018.02.16 06:08modify202421.001.254571.258570.00000
607262018.02.16 06:27close202421.001.254281.258570.000003136.8417324016.51
607272018.02.16 06:54sell202431.001.255200.000000.00000
607282018.02.16 06:54modify202431.001.255201.259200.00000
607292018.02.16 07:07close202431.001.254741.259200.000004975.6817328992.19
607302018.02.16 12:07buy202441.001.252070.000000.00000
607312018.02.16 12:07modify202441.001.252071.250070.00000
607322018.02.16 12:27s/l202441.001.250071.250070.00000-21632.6017307359.59
607332018.02.16 12:58buy202451.001.248680.000000.00000
607342018.02.16 12:58modify202451.001.248681.246680.00000
607352018.02.16 13:21close202451.001.248261.246680.00000-4542.8417302816.75
607362018.02.16 14:23buy202461.001.246690.000000.00000
607372018.02.16 14:23modify202461.001.246691.244690.00000
607382018.02.16 14:38close202461.001.247011.244690.000003461.2117306277.96
607392018.02.16 15:25buy202471.001.245500.000000.00000
607402018.02.16 15:25modify202471.001.245501.243500.00000
607412018.02.16 15:47close202471.001.245581.243500.00000865.3017307143.26
607422018.02.19 09:18buy202481.001.239590.000000.00000
607432018.02.19 09:18modify202481.001.239591.235590.00000
607442018.02.19 09:37close202481.001.239791.235590.000002163.2617309306.52
607452018.02.19 14:50buy202491.001.240260.000000.00000
607462018.02.19 14:50modify202491.001.240261.238260.00000
607472018.02.19 15:07close202491.001.240741.238260.000005191.8217314498.34
607482018.02.20 09:09sell202501.001.238750.000000.00000
607492018.02.20 09:09modify202501.001.238751.242750.00000
607502018.02.20 09:14close202501.001.237871.242750.000009518.7017324017.04
607512018.02.20 09:33buy202511.001.236630.000000.00000
607522018.02.20 09:33modify202511.001.236631.232630.00000
607532018.02.20 09:53close202511.001.236361.232630.00000-2920.4017321096.64
607542018.02.20 14:03sell202521.001.235200.000000.00000
607552018.02.20 14:03modify202521.001.235201.237200.00000
607562018.02.20 14:18close202521.001.234641.237200.000006057.3517327153.99
607572018.02.20 18:16buy202531.001.233300.000000.00000
607582018.02.20 18:16modify202531.001.233301.231300.00000
607592018.02.20 18:28close202531.001.233801.231300.000005408.1517332562.14
607602018.02.20 18:35sell202541.001.234430.000000.00000
607612018.02.20 18:35modify202541.001.234431.236430.00000
607622018.02.20 18:48close202541.001.233971.236430.000004975.6817337537.82
607632018.02.21 06:51buy202551.001.232170.000000.00000
607642018.02.21 06:51modify202551.001.232171.228170.00000
607652018.02.21 07:07close202551.001.232151.228170.00000-216.3217337321.50
607662018.02.21 09:32buy202561.001.231770.000000.00000
607672018.02.21 09:32modify202561.001.231771.227770.00000
607682018.02.21 09:49close202561.001.231791.227770.00000216.3317337537.83
607692018.02.21 18:23buy202571.001.230850.000000.00000
607702018.02.21 18:23modify202571.001.230851.228850.00000
607712018.02.21 18:45close202571.001.230961.228850.000001189.7917338727.62
607722018.02.22 14:31sell202581.001.230310.000000.00000
607732018.02.22 14:31modify202581.001.230311.232310.00000
607742018.02.22 14:33close202581.001.228241.232310.0000022390.5717361118.19
607752018.02.22 15:01buy202591.001.226430.000000.00000
607762018.02.22 15:01modify202591.001.226431.224430.00000
607772018.02.22 15:09close202591.001.227511.224430.0000011681.6017372799.79
607782018.02.22 15:21sell202601.001.228340.000000.00000
607792018.02.22 15:21modify202601.001.228341.230340.00000
607802018.02.22 15:37close202601.001.228501.230340.00000-1730.6717371069.12
607812018.02.22 18:01buy202611.001.231880.000000.00000
607822018.02.22 18:01modify202611.001.231881.229880.00000
607832018.02.22 18:07close202611.001.232491.229880.000006597.9517377667.07
607842018.02.23 08:57buy202621.001.229160.000000.00000
607852018.02.23 08:57modify202621.001.229161.225160.00000
607862018.02.23 09:12close202621.001.229271.225160.000001189.7917378856.86
607872018.02.23 09:32buy202631.001.228110.000000.00000
607882018.02.23 09:32modify202631.001.228111.224110.00000
607892018.02.23 09:39close202631.001.228791.224110.000007355.0917386211.95
607902018.02.23 12:55buy202641.001.230090.000000.00000
607912018.02.23 12:55modify202641.001.230091.228090.00000
607922018.02.23 13:22close202641.001.229631.228090.00000-4975.5017381236.45
607932018.02.23 14:59buy202651.001.229840.000000.00000
607942018.02.23 14:59modify202651.001.229841.227840.00000
607952018.02.23 15:32close202651.001.229491.227840.00000-3785.7017377450.75
607962018.02.23 18:59sell202661.001.230300.000000.00000
607972018.02.23 18:59modify202661.001.230301.232300.00000
607982018.02.23 19:13close202661.001.229841.232300.000004975.6817382426.43
607992018.02.26 12:44sell202671.001.235160.000000.00000
608002018.02.26 12:44modify202671.001.235161.237160.00000
608012018.02.26 12:59close202671.001.234641.237160.000005624.6817388051.11
608022018.02.26 18:10sell202681.001.229970.000000.00000
608032018.02.26 18:10modify202681.001.229971.231970.00000
608042018.02.26 18:41close202681.001.230861.231970.00000-9626.8617378424.25
608052018.02.26 18:58buy202691.001.229650.000000.00000
608062018.02.26 18:58modify202691.001.229651.227650.00000
608072018.02.26 19:15close202691.001.229571.227650.00000-865.3117377558.94
608082018.02.27 09:48sell202701.001.233890.000000.00000
608092018.02.27 09:48modify202701.001.233891.237890.00000
608102018.02.27 10:04close202701.001.233861.237890.00000324.5017377883.44
608112018.02.27 15:07buy202711.001.230650.000000.00000
608122018.02.27 15:07modify202711.001.230651.228650.00000
608132018.02.27 15:33s/l202711.001.228651.228650.00000-21632.6017356250.84
608142018.02.27 18:22buy202721.001.223100.000000.00000
608152018.02.27 18:22modify202721.001.223101.221100.00000
608162018.02.27 18:30close202721.001.224071.221100.0000010491.8117366742.65
608172018.02.28 08:44sell202731.001.223400.000000.00000
608182018.02.28 08:44modify202731.001.223401.227400.00000
608192018.02.28 09:01close202731.001.223321.227400.00000865.3417367607.99
608202018.02.28 09:50buy202741.001.222480.000000.00000
608212018.02.28 09:50modify202741.001.222481.218480.00000
608222018.02.28 10:37close202741.001.220701.218480.00000-19253.0117348354.98
608232018.02.28 12:32sell202751.001.222410.000000.00000
608242018.02.28 12:32modify202751.001.222411.224410.00000
608252018.02.28 12:47close202751.001.222231.224410.000001947.0117350301.99
608262018.02.28 18:31sell202761.001.221170.000000.00000
608272018.02.28 18:31modify202761.001.221171.223170.00000
608282018.02.28 18:50close202761.001.221371.223170.00000-2163.3417348138.65
608292018.03.01 08:52sell202771.001.220190.000000.00000
608302018.03.01 08:52modify202771.001.220191.224190.00000
608312018.03.01 09:14close202771.001.220331.224190.00000-1514.3417346624.31
608322018.03.01 14:24buy202781.001.217200.000000.00000
608332018.03.01 14:24modify202781.001.217201.215200.00000
608342018.03.01 14:39close202781.001.217531.215200.000003569.3817350193.69
608352018.03.01 14:49buy202791.001.216540.000000.00000
608362018.03.01 14:49modify202791.001.216541.214540.00000
608372018.03.01 15:13close202791.001.216711.214540.000001838.7717352032.46
608382018.03.01 18:00buy202801.001.217600.000000.00000
608392018.03.01 18:00modify202801.001.217601.215600.00000
608402018.03.01 18:15close202801.001.217951.215600.000003785.7117355818.17
608412018.03.01 18:21sell202811.001.218840.000000.00000
608422018.03.01 18:21modify202811.001.218841.220840.00000
608432018.03.01 18:41s/l202811.001.220841.220840.00000-21633.4017334184.77
608442018.03.02 12:31sell202821.001.229320.000000.00000
608452018.03.02 12:31modify202821.001.229321.231320.00000
608462018.03.02 12:45close202821.001.228561.231320.000008220.6917342405.46
608472018.03.02 13:04sell202831.001.229820.000000.00000
608482018.03.02 13:04modify202831.001.229821.231820.00000
608492018.03.02 13:12s/l202831.001.231821.231820.00000-21633.4017320772.06
608502018.03.02 19:28buy202841.001.230450.000000.00000
608512018.03.02 19:28modify202841.001.230451.228450.00000
608522018.03.02 19:41close202841.001.230951.228450.000005408.1517326180.21
608532018.03.05 08:39buy202851.001.229850.000000.00000
608542018.03.05 08:39modify202851.001.229851.225850.00000
608552018.03.05 09:03close202851.001.229301.225850.00000-5948.9717320231.24
608562018.03.05 09:12buy202861.001.228150.000000.00000
608572018.03.05 09:12modify202861.001.228151.224150.00000
608582018.03.05 09:31close202861.001.228081.224150.00000-757.1517319474.09
608592018.03.05 12:52buy202871.001.231290.000000.00000
608602018.03.05 12:52modify202871.001.231291.229290.00000
608612018.03.05 13:20close202871.001.230921.229290.00000-4002.0317315472.06
608622018.03.05 13:37buy202881.001.229710.000000.00000
608632018.03.05 13:37modify202881.001.229711.227710.00000
608642018.03.05 13:55close202881.001.230021.227710.000003353.0617318825.12
608652018.03.05 14:28buy202891.001.228970.000000.00000
608662018.03.05 14:28modify202891.001.228971.226970.00000
608672018.03.05 14:41close202891.001.229781.226970.000008761.2017327586.32
608682018.03.05 18:24sell202901.001.233760.000000.00000
608692018.03.05 18:24modify202901.001.233761.235760.00000
608702018.03.05 18:40close202901.001.233821.235760.00000-649.0017326937.32
608712018.03.05 19:24sell202911.001.233750.000000.00000
608722018.03.05 19:24modify202911.001.233751.235750.00000
608732018.03.05 19:26close202911.001.233021.235750.000007896.1917334833.51
608742018.03.06 12:53sell202921.001.235070.000000.00000
608752018.03.06 12:53modify202921.001.235071.237070.00000
608762018.03.06 13:06close202921.001.234311.237070.000008220.6917343054.20
608772018.03.06 13:23sell202931.001.235800.000000.00000
608782018.03.06 13:23modify202931.001.235801.237800.00000
608792018.03.06 13:25s/l202931.001.237801.237800.00000-21633.4017321420.80
608802018.03.06 13:56sell202941.001.239340.000000.00000
608812018.03.06 13:56modify202941.001.239341.241340.00000
608822018.03.06 14:24close202941.001.239491.241340.00000-1622.5017319798.30
608832018.03.06 14:50sell202951.001.240740.000000.00000
608842018.03.06 14:50modify202951.001.240741.242740.00000
608852018.03.06 15:11close202951.001.240631.242740.000001189.8417320988.14
608862018.03.06 18:07sell202961.001.241340.000000.00000
608872018.03.06 18:07modify202961.001.241341.243340.00000
608882018.03.06 18:23close202961.001.241291.243340.00000540.8417321528.98
608892018.03.06 18:36buy202971.001.240240.000000.00000
608902018.03.06 18:36modify202971.001.240241.238240.00000
608912018.03.06 18:44close202971.001.241011.238240.000008328.5517329857.53
608922018.03.07 12:34sell202981.001.243950.000000.00000
608932018.03.07 12:34modify202981.001.243951.245950.00000
608942018.03.07 12:54close202981.001.243571.245950.000004110.3417333967.87
608952018.03.07 13:58buy202991.001.241140.000000.00000
608962018.03.07 13:58modify202991.001.241141.239140.00000
608972018.03.07 14:19close202991.001.240901.239140.00000-2595.9117331371.96
608982018.03.07 15:20buy203001.001.240540.000000.00000
608992018.03.07 15:20modify203001.001.240541.238540.00000
609002018.03.07 15:32close203001.001.241531.238540.0000010708.1417342080.10
609012018.03.07 18:22buy203011.001.238690.000000.00000
609022018.03.07 18:22modify203011.001.238691.236690.00000
609032018.03.07 18:35close203011.001.239191.236690.000005408.1517347488.25
609042018.03.08 14:07sell203021.001.238370.000000.00000
609052018.03.08 14:07modify203021.001.238371.240370.00000
609062018.03.08 14:23close203021.001.238191.240370.000001947.0117349435.26
609072018.03.08 14:46sell203031.001.239640.000000.00000
609082018.03.08 14:46modify203031.001.239641.241640.00000
609092018.03.08 14:46s/l203031.001.241641.241640.00000-21633.4017327801.86
609102018.03.08 18:41buy203041.001.231680.000000.00000
609112018.03.08 18:41modify203041.001.231681.229680.00000
609122018.03.08 18:59close203041.001.231451.229680.00000-2487.7417325314.12
609132018.03.09 15:34sell203051.001.230230.000000.00000
609142018.03.09 15:34modify203051.001.230231.232230.00000
609152018.03.09 15:40close203051.001.228681.232230.0000016765.8817342080.00
609162018.03.12 13:00buy203061.001.231170.000000.00000
609172018.03.12 13:00modify203061.001.231171.229170.00000
609182018.03.12 13:26close203061.001.231161.229170.00000-108.1617341971.84
609192018.03.12 14:32buy203071.001.229720.000000.00000
609202018.03.12 14:32modify203071.001.229721.227720.00000
609212018.03.12 15:03close203071.001.229351.227720.00000-4002.0317337969.81
609222018.03.13 13:46sell203081.001.234440.000000.00000
609232018.03.13 13:46modify203081.001.234441.236440.00000
609242018.03.13 13:52close203081.001.233371.236440.0000011573.8717349543.68
609252018.03.13 15:32sell203091.001.235290.000000.00000
609262018.03.13 15:32modify203091.001.235291.237290.00000
609272018.03.13 15:42s/l203091.001.237291.237290.00000-21633.4017327910.28
609282018.03.13 18:06sell203101.001.238070.000000.00000
609292018.03.13 18:06modify203101.001.238071.240070.00000
609302018.03.13 18:10close203101.001.237391.240070.000007355.3617335265.64
609312018.03.13 18:23sell203111.001.238380.000000.00000
609322018.03.13 18:23modify203111.001.238381.240380.00000
609332018.03.13 18:54close203111.001.239481.240380.00000-11898.3717323367.27
609342018.03.14 12:43buy203121.001.236530.000000.00000
609352018.03.14 12:43modify203121.001.236531.234530.00000
609362018.03.14 13:04close203121.001.236781.234530.000002704.0717326071.34
609372018.03.14 19:08sell203131.001.236740.000000.00000
609382018.03.14 19:08modify203131.001.236741.238740.00000
609392018.03.14 19:29close203131.001.236861.238740.00000-1298.0017324773.34
609402018.03.15 14:40buy203141.001.234620.000000.00000
609412018.03.15 14:40modify203141.001.234621.232620.00000
609422018.03.15 15:02close203141.001.235211.232620.000006381.6117331154.95
609432018.03.15 15:31buy203151.001.234100.000000.00000
609442018.03.15 15:31modify203151.001.234101.232100.00000
609452018.03.15 15:54close203151.001.234111.232100.00000108.1617331263.11
609462018.03.15 18:28buy203161.001.233300.000000.00000
609472018.03.15 18:28modify203161.001.233301.231300.00000
609482018.03.15 19:17close203161.001.232221.231300.00000-11681.6017319581.51
609492018.03.16 13:03buy203171.001.231850.000000.00000
609502018.03.16 13:03modify203171.001.231851.229850.00000
609512018.03.16 13:20close203171.001.232241.229850.000004218.3517323799.86
609522018.03.16 18:00buy203181.001.226120.000000.00000
609532018.03.16 18:00modify203181.001.226121.224120.00000
609542018.03.16 18:17close203181.001.226491.224120.000004002.0317327801.89
609552018.03.16 18:47sell203191.001.227790.000000.00000
609562018.03.16 18:47modify203191.001.227791.229790.00000
609572018.03.16 19:21close203191.001.228291.229790.00000-5408.3517322393.54
609582018.03.19 13:16sell203201.001.229790.000000.00000
609592018.03.19 13:16modify203201.001.229791.231790.00000
609602018.03.19 13:35close203201.001.229371.231790.000004543.0117326936.55
609612018.03.19 15:01sell203211.001.230060.000000.00000
609622018.03.19 15:01modify203211.001.230061.232060.00000
609632018.03.19 15:14s/l203211.001.232061.232060.00000-21633.4017305303.15
609642018.03.19 18:00sell203221.001.232300.000000.00000
609652018.03.19 18:00modify203221.001.232301.234300.00000
609662018.03.19 18:09close203221.001.231631.234300.000007247.1917312550.34
609672018.03.19 18:53sell203231.001.233020.000000.00000
609682018.03.19 18:53modify203231.001.233021.235020.00000
609692018.03.19 19:17close203231.001.232621.235020.000004326.6817316877.02
609702018.03.19 19:26buy203241.001.232010.000000.00000
609712018.03.19 19:26modify203241.001.232011.230010.00000
609722018.03.19 19:38close203241.001.232511.230010.000005408.1517322285.17
609732018.03.20 12:32buy203251.001.232780.000000.00000
609742018.03.20 12:32modify203251.001.232781.230780.00000
609752018.03.20 13:13s/l203251.001.230781.230780.00000-21632.6017300652.57
609762018.03.20 18:05sell203261.001.228010.000000.00000
609772018.03.20 18:05modify203261.001.228011.230010.00000
609782018.03.20 18:31close203261.001.228051.230010.00000-432.6717300219.90
609792018.03.20 19:00buy203271.001.227020.000000.00000
609802018.03.20 19:00modify203271.001.227021.225020.00000
609812018.03.20 19:09close203271.001.227521.225020.000005408.1517305628.05
609822018.03.20 19:24buy203281.001.226070.000000.00000
609832018.03.20 19:24modify203281.001.226071.224070.00000
609842018.03.20 19:39close203281.001.226421.224070.000003785.7117309413.76
609852018.03.21 18:53buy203291.001.227420.000000.00000
609862018.03.21 18:53modify203291.001.227421.225420.00000
609872018.03.21 19:36close203291.001.226301.225420.00000-12114.2617297299.50
609882018.03.22 12:07buy203301.001.234790.000000.00000
609892018.03.22 12:07modify203301.001.234791.232790.00000
609902018.03.22 12:22close203301.001.235091.232790.000003244.8917300544.39
609912018.03.22 12:25buy203311.001.234190.000000.00000
609922018.03.22 12:25modify203311.001.234191.232190.00000
609932018.03.22 13:05s/l203311.001.232191.232190.00000-21632.6017278911.79
609942018.03.22 13:49buy203321.001.231500.000000.00000
609952018.03.22 13:49modify203321.001.231501.229500.00000
609962018.03.22 14:06close203321.001.231731.229500.000002487.7517281399.54
609972018.03.22 14:41buy203331.001.231170.000000.00000
609982018.03.22 14:41modify203331.001.231171.229170.00000
609992018.03.22 14:54close203331.001.232131.229170.0000010383.6517291783.19
610002018.03.22 15:11buy203341.001.230700.000000.00000
610012018.03.22 15:11modify203341.001.230701.228700.00000
610022018.03.22 15:19close203341.001.231611.228700.000009842.8317301626.02
610032018.03.22 15:34sell203351.001.232780.000000.00000
610042018.03.22 15:34modify203351.001.232781.234780.00000
610052018.03.22 15:51close203351.001.232251.234780.000005732.8517307358.87
610062018.03.22 19:15buy203361.001.229250.000000.00000
610072018.03.22 19:15modify203361.001.229251.227250.00000
610082018.03.22 19:20close203361.001.229881.227250.000006814.2617314173.13
610092018.03.22 19:28sell203371.001.231030.000000.00000
610102018.03.22 19:28modify203371.001.231031.233030.00000
610112018.03.22 19:43close203371.001.230701.233030.000003569.5117317742.64
610122018.03.23 12:35buy203381.001.232470.000000.00000
610132018.03.23 12:35modify203381.001.232471.230470.00000
610142018.03.23 12:53close203381.001.232491.230470.00000216.3317317958.97
610152018.03.23 15:21sell203391.001.235510.000000.00000
610162018.03.23 15:21modify203391.001.235511.237510.00000
610172018.03.23 15:32close203391.001.234741.237510.000008328.8617326287.83
610182018.03.23 15:37buy203401.001.234130.000000.00000
610192018.03.23 15:37modify203401.001.234131.232130.00000
610202018.03.23 15:52close203401.001.234161.232130.00000324.4917326612.32
610212018.03.23 18:29sell203411.001.235120.000000.00000
610222018.03.23 18:29modify203411.001.235121.237120.00000
610232018.03.23 18:40close203411.001.234371.237120.000008112.5217334724.84
610242018.03.26 15:01buy203421.001.240280.000000.00000
610252018.03.26 15:01modify203421.001.240281.238280.00000
610262018.03.26 15:10close203421.001.241081.238280.000008653.0417343377.88
610272018.03.27 09:39sell203431.001.246330.000000.00000
610282018.03.27 09:39modify203431.001.246331.250330.00000
610292018.03.27 09:58close203431.001.246501.250330.00000-1838.8417341539.04
610302018.03.27 14:58buy203441.001.238990.000000.00000
610312018.03.27 14:58modify203441.001.238991.236990.00000
610322018.03.27 15:25close203441.001.238011.236990.00000-10599.9817330939.06
610332018.03.28 09:17buy203451.001.239240.000000.00000
610342018.03.28 09:17modify203451.001.239241.235240.00000
610352018.03.28 09:46close203451.001.238941.235240.00000-3244.8917327694.17
610362018.03.28 12:04buy203461.001.238850.000000.00000
610372018.03.28 12:04modify203461.001.238851.236850.00000
610382018.03.28 12:21close203461.001.239131.236850.000003028.5617330722.73
610392018.03.28 18:06sell203471.001.235800.000000.00000
610402018.03.28 18:06modify203471.001.235801.237800.00000
610412018.03.28 18:16close203471.001.235281.237800.000005624.6817336347.41
610422018.03.29 09:56buy203481.001.230830.000000.00000
610432018.03.29 09:56modify203481.001.230831.226830.00000
610442018.03.29 10:15close203481.001.231051.226830.000002379.5917338727.00
610452018.03.29 13:52sell203491.001.231770.000000.00000
610462018.03.29 13:52modify203491.001.231771.233770.00000
610472018.03.29 14:12close203491.001.231861.233770.00000-973.5017337753.50
610482018.03.29 14:32sell203501.001.233380.000000.00000
610492018.03.29 14:32modify203501.001.233381.235380.00000
610502018.03.29 14:39close203501.001.232621.235380.000008220.7017345974.20
610512018.03.29 18:00buy203511.001.229800.000000.00000
610522018.03.29 18:00modify203511.001.229801.227800.00000
610532018.03.29 18:18close203511.001.229981.227800.000001946.9317347921.13
610542018.03.29 18:33buy203521.001.228910.000000.00000
610552018.03.29 18:33modify203521.001.228911.226910.00000
610562018.03.29 18:58close203521.001.228631.226910.00000-3028.5617344892.57
610572018.04.02 18:00buy203531.001.231140.000000.00000
610582018.04.02 18:00modify203531.001.231141.229140.00000
610592018.04.02 18:33close203531.001.230341.229140.00000-8653.0417336239.53
610602018.04.02 18:36buy203541.001.229360.000000.00000
610612018.04.02 18:36modify203541.001.229361.227360.00000
610622018.04.02 19:03close203541.001.228801.227360.00000-6057.1317330182.40
610632018.04.03 13:43buy203551.001.229980.000000.00000
610642018.04.03 13:43modify203551.001.229981.227980.00000
610652018.04.03 14:09close203551.001.229121.227980.00000-9302.0117320880.39
610662018.04.03 15:44buy203561.001.229520.000000.00000
610672018.04.03 15:44modify203561.001.229521.227520.00000
610682018.04.03 16:06close203561.001.229791.227520.000002920.4017323800.79
610692018.04.04 12:57buy203571.001.227930.000000.00000
610702018.04.04 12:57modify203571.001.227931.225930.00000
610712018.04.04 13:17close203571.001.228121.225930.000002055.1017325855.89
610722018.04.04 15:06buy203581.001.227540.000000.00000
610732018.04.04 15:06modify203581.001.227541.225540.00000
610742018.04.04 15:28close203581.001.227671.225540.000001406.1217327262.01
610752018.04.04 15:36sell203591.001.228500.000000.00000
610762018.04.04 15:36modify203591.001.228501.230500.00000
610772018.04.04 16:13close203591.001.229521.230500.00000-11033.0317316228.98
610782018.04.05 12:22sell203601.001.227630.000000.00000
610792018.04.05 12:22modify203601.001.227631.229630.00000
610802018.04.05 12:38close203601.001.227571.229630.00000649.0017316877.98
610812018.04.05 15:24buy203611.001.224650.000000.00000
610822018.04.05 15:24modify203611.001.224651.222650.00000
610832018.04.05 15:37close203611.001.225451.222650.000008653.0417325531.02
610842018.04.06 15:31sell203621.001.225140.000000.00000
610852018.04.06 15:31modify203621.001.225141.227140.00000
610862018.04.06 15:39close203621.001.224121.227140.0000011033.0417336564.06
610872018.04.09 15:07sell203631.001.229100.000000.00000
610882018.04.09 15:07modify203631.001.229101.231100.00000
610892018.04.09 15:40s/l203631.001.231101.231100.00000-21633.4017314930.66
610902018.04.09 18:00buy203641.001.231090.000000.00000
610912018.04.09 18:00modify203641.001.231091.229090.00000
610922018.04.09 18:13close203641.001.231591.229090.000005408.1517320338.81
610932018.04.09 18:25sell203651.001.232520.000000.00000
610942018.04.09 18:25modify203651.001.232521.234520.00000
610952018.04.09 18:34close203651.001.231981.234520.000005841.0117326179.82
610962018.04.10 14:32sell203661.001.235510.000000.00000
610972018.04.10 14:32modify203661.001.235511.237510.00000
610982018.04.10 14:38s/l203661.001.237511.237510.00000-21633.4017304546.42
610992018.04.10 18:26buy203671.001.233600.000000.00000
611002018.04.10 18:26modify203671.001.233601.231600.00000
611012018.04.10 18:47close203671.001.233651.231600.00000540.8217305087.24
611022018.04.11 15:23sell203681.001.239080.000000.00000
611032018.04.11 15:23modify203681.001.239081.241080.00000
611042018.04.11 15:29close203681.001.238321.241080.000008220.7017313307.94
611052018.04.12 12:00buy203691.001.234540.000000.00000
611062018.04.12 12:00modify203691.001.234541.232540.00000
611072018.04.12 12:29close203691.001.233841.232540.00000-7571.4117305736.53
611082018.04.12 13:35buy203701.001.232880.000000.00000
611092018.04.12 13:35modify203701.001.232881.230880.00000
611102018.04.12 13:48close203701.001.233681.230880.000008653.0417314389.57
611112018.04.12 14:51buy203711.001.233080.000000.00000
611122018.04.12 14:51modify203711.001.233081.231080.00000
611132018.04.12 15:12close203711.001.232461.231080.00000-6706.1017307683.47
611142018.04.13 13:59buy203721.001.232660.000000.00000
611152018.04.13 13:59modify203721.001.232661.230660.00000
611162018.04.13 14:29close203721.001.231661.230660.00000-10816.3017296867.17
611172018.04.16 15:19buy203731.001.236070.000000.00000
611182018.04.16 15:19modify203731.001.236071.234070.00000
611192018.04.16 15:32close203731.001.236871.234070.000008653.0417305520.21
611202018.04.16 18:00buy203741.001.236670.000000.00000
611212018.04.16 18:00modify203741.001.236671.234670.00000
611222018.04.16 18:21close203741.001.236891.234670.000002379.5917307899.80
611232018.04.17 12:01buy203751.001.238070.000000.00000
611242018.04.17 12:01modify203751.001.238071.236070.00000
611252018.04.17 12:16close203751.001.238551.236070.000005191.8317313091.63
611262018.04.17 12:49buy203761.001.236530.000000.00000
611272018.04.17 12:49modify203761.001.236531.234530.00000
611282018.04.17 13:06close203761.001.237241.234530.000007679.5717320771.20
611292018.04.17 15:03buy203771.001.236310.000000.00000
611302018.04.17 15:03modify203771.001.236311.234310.00000
611312018.04.17 15:30close203771.001.235891.234310.00000-4542.8417316228.36
611322018.04.18 12:01buy203781.001.234530.000000.00000
611332018.04.18 12:01modify203781.001.234531.232530.00000
611342018.04.18 12:16close203781.001.235431.232530.000009734.6717325963.03
611352018.04.18 12:28sell203791.001.236540.000000.00000
611362018.04.18 12:28modify203791.001.236541.238540.00000
611372018.04.18 12:56close203791.001.236801.238540.00000-2812.3417323150.69
611382018.04.18 14:10sell203801.001.238250.000000.00000
611392018.04.18 14:10modify203801.001.238251.240250.00000
611402018.04.18 14:49close203801.001.238361.240250.00000-1189.8317321960.86
611412018.04.19 13:28buy203811.001.235670.000000.00000
611422018.04.19 13:28modify203811.001.235671.233670.00000
611432018.04.19 13:30close203811.001.236651.233670.0000010599.9817332560.84
611442018.04.19 18:02buy203821.001.236180.000000.00000
611452018.04.19 18:02modify203821.001.236181.234180.00000
611462018.04.19 18:39s/l203821.001.234181.234180.00000-21632.6017310928.24
611472018.04.20 12:01buy203831.001.231190.000000.00000
611482018.04.20 12:01modify203831.001.231191.229190.00000
611492018.04.20 12:48close203831.001.230291.229190.00000-9734.6717301193.57
611502018.04.23 12:00buy203841.001.223790.000000.00000
611512018.04.23 12:00modify203841.001.223791.221790.00000
611522018.04.23 12:33close203841.001.223351.221790.00000-4759.1817296434.39
611532018.04.23 18:00buy203851.001.222040.000000.00000
611542018.04.23 18:00modify203851.001.222041.220040.00000
611552018.04.23 18:17close203851.001.222271.220040.000002487.7517298922.14
611562018.04.24 12:02sell203861.001.220470.000000.00000
611572018.04.24 12:02modify203861.001.220471.222470.00000
611582018.04.24 12:19close203861.001.220161.222470.000003353.1817302275.32
611592018.04.24 13:22sell203871.001.222100.000000.00000
611602018.04.24 13:22modify203871.001.222101.224100.00000
611612018.04.24 13:38close203871.001.221571.224100.000005732.8517308008.17
611622018.04.24 15:32buy203881.001.220390.000000.00000
611632018.04.24 15:32modify203881.001.220391.218390.00000
611642018.04.24 15:49close203881.001.220331.218390.00000-648.9817307359.19
611652018.04.25 14:23buy203891.001.219000.000000.00000
611662018.04.25 14:23modify203891.001.219001.217000.00000
611672018.04.25 15:05close203891.001.218081.217000.00000-9951.0017297408.19
611682018.04.25 15:37buy203901.001.217270.000000.00000
611692018.04.25 15:37modify203901.001.217271.215270.00000
611702018.04.25 15:51close203901.001.218071.215270.000008653.0417306061.23
611712018.04.26 09:41sell203911.001.218460.000000.00000
611722018.04.26 09:41modify203911.001.218461.222460.00000
611732018.04.26 09:58close203911.001.218361.222460.000001081.6717307142.90
611742018.04.26 14:58buy203921.001.216820.000000.00000
611752018.04.26 14:58modify203921.001.216821.214820.00000
611762018.04.26 15:14close203921.001.216841.214820.00000216.3217307359.22
611772018.04.26 15:31sell203931.001.217550.000000.00000
611782018.04.26 15:31modify203931.001.217551.219550.00000
611792018.04.26 15:33close203931.001.216671.219550.000009518.7017316877.92
611802018.04.26 15:40sell203941.001.218220.000000.00000
611812018.04.26 15:40modify203941.001.218221.220220.00000
611822018.04.26 15:55s/l203941.001.220221.220220.00000-21633.4017295244.52
611832018.04.27 09:18buy203951.001.209680.000000.00000
611842018.04.27 09:18modify203951.001.209681.205680.00000
611852018.04.27 09:41close203951.001.209381.205680.00000-3244.8917291999.63
611862018.04.27 09:59buy203961.001.208460.000000.00000
611872018.04.27 09:59modify203961.001.208461.204460.00000
611882018.04.27 10:44close203961.001.207111.204460.00000-14602.0117277397.62
611892018.04.27 13:39sell203971.001.209110.000000.00000
611902018.04.27 13:39modify203971.001.209111.211110.00000
611912018.04.27 13:54close203971.001.208881.211110.000002487.8417279885.46
611922018.04.27 15:00buy203981.001.206570.000000.00000
611932018.04.27 15:00modify203981.001.206571.204570.00000
611942018.04.27 15:15close203981.001.206901.204570.000003569.3817283454.84
611952018.04.30 13:00sell203991.001.211730.000000.00000
611962018.04.30 13:00modify203991.001.211731.213730.00000
611972018.04.30 13:10close203991.001.210971.213730.000008220.6917291675.53
611982018.04.30 13:34buy204001.001.209660.000000.00000
611992018.04.30 13:34modify204001.001.209661.207660.00000
612002018.04.30 13:56close204001.001.209451.207660.00000-2271.4317289404.10
612012018.04.30 14:20buy204011.001.208110.000000.00000
612022018.04.30 14:20modify204011.001.208111.206110.00000
612032018.04.30 14:54close204011.001.207801.206110.00000-3353.0517286051.05
612042018.04.30 19:10sell204021.001.208220.000000.00000
612052018.04.30 19:10modify204021.001.208221.210220.00000
612062018.04.30 19:14close204021.001.207431.210220.000008545.1917294596.24
612072018.04.30 19:21sell204031.001.208750.000000.00000
612082018.04.30 19:21modify204031.001.208751.210750.00000
612092018.04.30 20:01close204031.001.209771.210750.00000-11033.0317283563.21
612102018.05.01 15:30sell204041.001.203290.000000.00000
612112018.05.01 15:30modify204041.001.203291.205290.00000
612122018.05.01 15:45close204041.001.202931.205290.000003894.0117287457.22
612132018.05.02 09:41sell204051.001.201020.000000.00000
612142018.05.02 09:41modify204051.001.201021.205020.00000
612152018.05.02 09:46close204051.001.200101.205020.000009951.3617297408.58
612162018.05.02 15:40buy204061.001.199630.000000.00000
612172018.05.02 15:40modify204061.001.199631.197630.00000
612182018.05.02 15:46close204061.001.200431.197630.000008653.0417306061.62
612192018.05.03 12:00buy204071.001.198360.000000.00000
612202018.05.03 12:00modify204071.001.198361.196360.00000
612212018.05.03 12:17close204071.001.197821.196360.00000-5840.8017300220.82
612222018.05.03 12:21sell204081.001.198640.000000.00000
612232018.05.03 12:21modify204081.001.198641.200640.00000
612242018.05.03 12:46close204081.001.199571.200640.00000-10059.5317290161.29
612252018.05.03 14:59sell204091.001.198520.000000.00000
612262018.05.03 14:59modify204091.001.198521.200520.00000
612272018.05.03 15:17close204091.001.198721.200520.00000-2163.3417287997.95
612282018.05.03 15:32sell204101.001.199790.000000.00000
612292018.05.03 15:32modify204101.001.199791.201790.00000
612302018.05.03 15:45close204101.001.199021.201790.000008328.8617296326.81
612312018.05.04 12:01buy204111.001.195750.000000.00000
612322018.05.04 12:01modify204111.001.195751.193750.00000
612332018.05.04 12:14close204111.001.196551.193750.000008653.0417304979.85
612342018.05.04 15:31sell204121.001.198590.000000.00000
612352018.05.04 15:31modify204121.001.198591.200590.00000
612362018.05.04 15:39close204121.001.196501.200590.0000022606.9017327586.75
612372018.05.04 18:00buy204131.001.192810.000000.00000
612382018.05.04 18:00modify204131.001.192811.190810.00000
612392018.05.04 18:16close204131.001.193091.190810.000003028.5717330615.32
612402018.05.04 18:37sell204141.001.193860.000000.00000
612412018.05.04 18:37modify204141.001.193861.195860.00000
612422018.05.04 19:03close204141.001.193931.195860.00000-757.1717329858.15
612432018.05.07 08:32buy204151.001.194400.000000.00000
612442018.05.07 08:32modify204151.001.194401.190400.00000
612452018.05.07 08:47close204151.001.194791.190400.000004218.3617334076.51
612462018.05.07 09:10buy204161.001.193940.000000.00000
612472018.05.07 09:10modify204161.001.193941.189940.00000
612482018.05.07 09:17close204161.001.194551.189940.000006597.9517340674.46
612492018.05.07 14:48buy204171.001.189930.000000.00000
612502018.05.07 14:48modify204171.001.189931.187930.00000
612512018.05.07 15:06close204171.001.190161.187930.000002487.7517343162.21
612522018.05.07 15:29sell204181.001.191420.000000.00000
612532018.05.07 15:29modify204181.001.191421.193420.00000
612542018.05.07 16:09close204181.001.191761.193420.00000-3677.6817339484.53
612552018.05.08 08:58sell204191.001.192420.000000.00000
612562018.05.08 08:58modify204191.001.192421.196420.00000
612572018.05.08 09:22close204191.001.192241.196420.000001947.0017341431.53
612582018.05.08 12:43buy204201.001.187430.000000.00000
612592018.05.08 12:43modify204201.001.187431.185430.00000
612602018.05.08 13:02close204201.001.187851.185430.000004542.8517345974.38
612612018.05.08 14:15buy204211.001.186490.000000.00000
612622018.05.08 14:15modify204211.001.186491.184490.00000
612632018.05.08 14:36close204211.001.186671.184490.000001946.9317347921.31
612642018.05.08 18:11buy204221.001.184450.000000.00000
612652018.05.08 18:11modify204221.001.184451.182450.00000
612662018.05.08 18:13close204221.001.185291.182450.000009085.6917357007.00
612672018.05.08 19:15sell204231.001.187680.000000.00000
612682018.05.08 19:15modify204231.001.187681.189680.00000
612692018.05.08 19:37close204231.001.188101.189680.00000-4543.0117352463.99
612702018.05.09 09:11buy204241.001.183930.000000.00000
612712018.05.09 09:11modify204241.001.183931.179930.00000
612722018.05.09 09:18close204241.001.184521.179930.000006381.6217358845.61
612732018.05.09 09:34buy204251.001.183070.000000.00000
612742018.05.09 09:34modify204251.001.183071.179070.00000
612752018.05.09 09:40close204251.001.183841.179070.000008328.5517367174.16
612762018.05.09 12:00sell204261.001.185530.000000.00000
612772018.05.09 12:00modify204261.001.185531.187530.00000
612782018.05.09 12:28close204261.001.185771.187530.00000-2596.0117364578.15
612792018.05.09 13:44sell204271.001.186790.000000.00000
612802018.05.09 13:44modify204271.001.186791.188790.00000
612812018.05.09 14:15close204271.001.187601.188790.00000-8761.5317355816.62
612822018.05.09 14:30sell204281.001.188400.000000.00000
612832018.05.09 14:30modify204281.001.188401.190400.00000
612842018.05.09 14:45close204281.001.188151.190400.000002704.1717358520.79
612852018.05.09 18:00buy204291.001.185530.000000.00000
612862018.05.09 18:00modify204291.001.185531.183530.00000
612872018.05.09 18:12close204291.001.186031.183530.000005408.1517363928.94
612882018.05.09 19:12buy204301.001.184460.000000.00000
612892018.05.09 19:12modify204301.001.184461.182460.00000
612902018.05.09 19:17close204301.001.185011.182460.000005948.9617369877.90
612912018.05.10 09:02buy204311.001.185100.000000.00000
612922018.05.10 09:02modify204311.001.185101.181100.00000
612932018.05.10 09:06close204311.001.185851.181100.000008112.2317377990.13
612942018.05.10 09:14sell204321.001.186710.000000.00000
612952018.05.10 09:14modify204321.001.186711.190710.00000
612962018.05.10 09:52close204321.001.187181.190710.00000-5083.8517372906.28
612972018.05.10 14:05buy204331.001.187720.000000.00000
612982018.05.10 14:05modify204331.001.187721.185720.00000
612992018.05.10 14:20close204331.001.188001.185720.000003028.5617375934.84
613002018.05.10 15:31sell204341.001.190210.000000.00000
613012018.05.10 15:31modify204341.001.190211.192210.00000
613022018.05.10 15:39s/l204341.001.192211.192210.00000-21633.4017354301.44
613032018.05.11 09:37buy204351.001.189600.000000.00000
613042018.05.11 09:37modify204351.001.189601.185600.00000
613052018.05.11 09:52close204351.001.189931.185600.000003569.3817357870.82
613062018.05.11 12:33sell204361.001.192690.000000.00000
613072018.05.11 12:33modify204361.001.192691.194690.00000
613082018.05.11 13:03close204361.001.193221.194690.00000-5732.8517352137.97
613092018.05.11 13:35sell204371.001.194650.000000.00000
613102018.05.11 13:35modify204371.001.194651.196650.00000
613112018.05.11 13:54close204371.001.194291.196650.000003894.0217356031.99
613122018.05.11 15:44sell204381.001.194880.000000.00000
613132018.05.11 15:44modify204381.001.194881.196880.00000
613142018.05.11 16:03close204381.001.195011.196880.00000-1406.1717354625.82
613152018.05.11 19:17sell204391.001.195650.000000.00000
613162018.05.11 19:17modify204391.001.195651.197650.00000
613172018.05.11 19:40close204391.001.195561.197650.00000973.5117355599.33
613182018.05.15 09:02buy204401.001.191070.000000.00000
613192018.05.15 09:02modify204401.001.191071.187070.00000
613202018.05.15 09:06close204401.001.191791.187070.000007787.7417363387.07
613212018.05.15 14:10buy204411.001.190180.000000.00000
613222018.05.15 14:10modify204411.001.190181.188180.00000
613232018.05.15 14:28s/l204411.001.188181.188180.00000-21632.6017341754.47
613242018.05.15 15:32buy204421.001.187280.000000.00000
613252018.05.15 15:32modify204421.001.187281.185280.00000
613262018.05.15 15:38s/l204421.001.185281.185280.00000-21632.6017320121.87
613272018.05.15 19:28sell204431.001.187060.000000.00000
613282018.05.15 19:28modify204431.001.187061.189060.00000
613292018.05.15 19:46close204431.001.186911.189060.000001622.5017321744.37
613302018.05.16 09:30buy204441.001.182810.000000.00000
613312018.05.16 09:30modify204441.001.182811.178810.00000
613322018.05.16 09:37close204441.001.183311.178810.000005408.1517327152.52
613332018.05.16 09:51sell204451.001.184100.000000.00000
613342018.05.16 09:51modify204451.001.184101.188100.00000
613352018.05.16 09:53close204451.001.183201.188100.000009735.0317336887.55
613362018.05.16 12:18buy204461.001.182080.000000.00000
613372018.05.16 12:18modify204461.001.182081.180080.00000
613382018.05.16 12:45s/l204461.001.180081.180080.00000-21632.6017315254.95
613392018.05.16 13:32buy204471.001.178760.000000.00000
613402018.05.16 13:32modify204471.001.178761.176760.00000
613412018.05.16 13:50close204471.001.178681.176760.00000-865.3117314389.64
613422018.05.16 14:33buy204481.001.177790.000000.00000
613432018.05.16 14:33modify204481.001.177791.175790.00000
613442018.05.16 14:48close204481.001.177721.175790.00000-757.1417313632.50
613452018.05.16 15:23buy204491.001.177290.000000.00000
613462018.05.16 15:23modify204491.001.177291.175290.00000
613472018.05.16 15:34close204491.001.178091.175290.000008653.0417322285.54
613482018.05.16 18:00buy204501.001.178580.000000.00000
613492018.05.16 18:00modify204501.001.178581.176580.00000
613502018.05.16 18:21close204501.001.178301.176580.00000-3028.5617319256.98
613512018.05.17 08:58sell204511.001.183120.000000.00000
613522018.05.17 08:58modify204511.001.183121.187120.00000
613532018.05.17 09:07close204511.001.182441.187120.000007355.3517326612.33
613542018.05.17 09:17buy204521.001.181160.000000.00000
613552018.05.17 09:17modify204521.001.181161.177160.00000
613562018.05.17 09:37close204521.001.180321.177160.00000-9085.6917317526.64
613572018.05.17 12:41buy204531.001.180570.000000.00000
613582018.05.17 12:41modify204531.001.180571.178570.00000
613592018.05.17 13:02close204531.001.180351.178570.00000-2379.5817315147.06
613602018.05.17 13:18buy204541.001.179540.000000.00000
613612018.05.17 13:18modify204541.001.179541.177540.00000
613622018.05.17 13:47close204541.001.178461.177540.00000-11681.6017303465.46
613632018.05.17 15:11sell204551.001.179750.000000.00000
613642018.05.17 15:11modify204551.001.179751.181750.00000
613652018.05.17 15:32close204551.001.180051.181750.00000-3245.0117300220.45
613662018.05.18 12:40buy204561.001.178670.000000.00000
613672018.05.18 12:40modify204561.001.178671.176670.00000
613682018.05.18 13:06close204561.001.178091.176670.00000-6273.4517293947.00
613692018.05.18 14:29buy204571.001.177300.000000.00000
613702018.05.18 14:29modify204571.001.177301.175300.00000
613712018.05.18 14:34close204571.001.178101.175300.000008653.0417302600.04
613722018.05.18 19:10sell204581.001.178380.000000.00000
613732018.05.18 19:10modify204581.001.178381.180380.00000
613742018.05.18 19:27close204581.001.178371.180380.00000108.1717302708.21
613752018.05.21 09:38buy204591.001.173180.000000.00000
613762018.05.21 09:38modify204591.001.173181.169180.00000
613772018.05.21 10:17close204591.001.172821.169180.00000-3893.8617298814.35
613782018.05.21 13:46sell204601.001.175860.000000.00000
613792018.05.21 13:46modify204601.001.175861.177860.00000
613802018.05.21 13:59close204601.001.175101.177860.000008220.6917307035.04
613812018.05.21 15:45sell204611.001.176890.000000.00000
613822018.05.21 15:45modify204611.001.176891.178890.00000
613832018.05.21 16:01close204611.001.176801.178890.00000973.5017308008.54
613842018.05.22 09:14buy204621.001.177140.000000.00000
613852018.05.22 09:14modify204621.001.177141.173140.00000
613862018.05.22 09:48close204621.001.176631.173140.00000-5516.3117302492.23
613872018.05.22 12:52sell204631.001.182240.000000.00000
613882018.05.22 12:52modify204631.001.182241.184240.00000
613892018.05.22 13:07close204631.001.182041.184240.000002163.3417304655.57
613902018.05.22 14:42sell204641.001.181800.000000.00000
613912018.05.22 14:42modify204641.001.181801.183800.00000
613922018.05.22 14:53close204641.001.181041.183800.000008220.6917312876.26
613932018.05.22 15:05buy204651.001.180180.000000.00000
613942018.05.22 15:05modify204651.001.180181.178180.00000
613952018.05.22 15:52s/l204651.001.178181.178180.00000-21632.6017291243.66
613962018.05.23 09:02buy204661.001.175680.000000.00000
613972018.05.23 09:02modify204661.001.175681.171680.00000
613982018.05.23 09:07close204661.001.176221.171680.000005840.8117297084.47
613992018.05.23 12:08sell204671.001.174390.000000.00000
614002018.05.23 12:08modify204671.001.174391.176390.00000
614012018.05.23 12:15close204671.001.173021.176390.0000014818.8817311903.35
614022018.05.23 12:40buy204681.001.171940.000000.00000
614032018.05.23 12:40modify204681.001.171941.169940.00000
614042018.05.23 12:55close204681.001.172571.169940.000006814.2717318717.62
614052018.05.23 13:58buy204691.001.171320.000000.00000
614062018.05.23 13:58modify204691.001.171321.169320.00000
614072018.05.23 14:23close204691.001.170871.169320.00000-4867.3417313850.28
614082018.05.23 14:51buy204701.001.169270.000000.00000
614092018.05.23 14:51modify204701.001.169271.167270.00000
614102018.05.23 14:57close204701.001.170081.167270.000008761.2017322611.48
614112018.05.23 15:06sell204711.001.170900.000000.00000
614122018.05.23 15:06modify204711.001.170901.172900.00000
614132018.05.23 15:22close204711.001.170571.172900.000003569.5117326180.99
614142018.05.23 18:55buy204721.001.169320.000000.00000
614152018.05.23 18:55modify204721.001.169321.167320.00000
614162018.05.23 19:07close204721.001.169821.167320.000005408.1517331589.14
614172018.05.24 07:01sell204731.001.171000.000000.00000
614182018.05.24 07:01modify204731.001.171001.175000.00000
614192018.05.24 07:19close204731.001.170771.175000.000002487.8417334076.98
614202018.05.24 09:09buy204741.001.169410.000000.00000
614212018.05.24 09:09modify204741.001.169411.165410.00000
614222018.05.24 09:11close204741.001.170211.165410.000008653.0417342730.02
614232018.05.24 09:15sell204751.001.171090.000000.00000
614242018.05.24 09:15modify204751.001.171091.175090.00000
614252018.05.24 09:19close204751.001.170341.175090.000008112.5217350842.54
614262018.05.24 09:48sell204761.001.171780.000000.00000
614272018.05.24 09:48modify204761.001.171781.175780.00000
614282018.05.24 10:03close204761.001.171591.175780.000002055.1817352897.72
614292018.05.24 12:22buy204771.001.172930.000000.00000
614302018.05.24 12:22modify204771.001.172931.170930.00000
614312018.05.24 12:38close204771.001.173301.170930.000004002.0317356899.75
614322018.05.24 15:10sell204781.001.172530.000000.00000
614332018.05.24 15:10modify204781.001.172531.174530.00000
614342018.05.24 15:48close204781.001.172991.174530.00000-4975.6817351924.07
614352018.05.25 12:25buy204791.001.170920.000000.00000
614362018.05.25 12:25modify204791.001.170921.168920.00000
614372018.05.25 12:41close204791.001.171061.168920.000001514.2817353438.35
614382018.05.25 13:28sell204801.001.172790.000000.00000
614392018.05.25 13:28modify204801.001.172791.174790.00000
614402018.05.25 13:44close204801.001.172361.174790.000004651.1817358089.53
614412018.05.25 13:51buy204811.001.171310.000000.00000
614422018.05.25 13:51modify204811.001.171311.169310.00000
614432018.05.25 14:19s/l204811.001.169311.169310.00000-21632.6017336456.93
614442018.05.25 14:49buy204821.001.167810.000000.00000
614452018.05.25 14:49modify204821.001.167811.165810.00000
614462018.05.25 15:12close204821.001.167181.165810.00000-6814.2717329642.66
614472018.05.25 18:14sell204831.001.166600.000000.00000
614482018.05.25 18:14modify204831.001.166601.168600.00000
614492018.05.25 18:21close204831.001.166141.168600.000004975.6817334618.34
614502018.05.28 12:02buy204841.001.166990.000000.00000
614512018.05.28 12:02modify204841.001.166991.164990.00000
614522018.05.28 12:19close204841.001.166691.164990.00000-3244.8917331373.45
614532018.05.28 13:01buy204851.001.166210.000000.00000
614542018.05.28 13:01modify204851.001.166211.164210.00000
614552018.05.28 13:15s/l204851.001.164211.164210.00000-21632.6017309740.85
614562018.05.28 14:30buy204861.001.163660.000000.00000
614572018.05.28 14:30modify204861.001.163661.161660.00000
614582018.05.28 14:54close204861.001.163821.161660.000001730.6117311471.46
614592018.05.28 15:34buy204871.001.162640.000000.00000
614602018.05.28 15:34modify204871.001.162641.160640.00000
614612018.05.28 16:10close204871.001.161061.160640.00000-17089.7517294381.71
614622018.05.29 09:18buy204881.001.162010.000000.00000
614632018.05.29 09:18modify204881.001.162011.158010.00000
614642018.05.29 09:52close204881.001.159791.158010.00000-24012.1817270369.53
614652018.05.29 12:30buy204891.001.153090.000000.00000
614662018.05.29 12:30modify204891.001.153091.151090.00000
614672018.05.29 12:47s/l204891.001.151091.151090.00000-21632.6017248736.93
614682018.05.29 12:58sell204901.001.153920.000000.00000
614692018.05.29 12:58modify204901.001.153921.155920.00000
614702018.05.29 13:11s/l204901.001.155921.155920.00000-21633.4017227103.53
614712018.05.29 14:07buy204911.001.153810.000000.00000
614722018.05.29 14:07modify204911.001.153811.151810.00000
614732018.05.29 14:30close204911.001.153881.151810.00000757.1417227860.67
614742018.05.29 14:33sell204921.001.154990.000000.00000
614752018.05.29 14:33modify204921.001.154991.156990.00000
614762018.05.29 14:48close204921.001.154381.156990.000006598.1817234458.85
614772018.05.29 15:04sell204931.001.155930.000000.00000
614782018.05.29 15:04modify204931.001.155931.157930.00000
614792018.05.29 15:22close204931.001.155621.157930.000003353.1817237812.03
614802018.05.29 18:03buy204941.001.155220.000000.00000
614812018.05.29 18:03modify204941.001.155221.153220.00000
614822018.05.29 18:16close204941.001.156151.153220.0000010059.1617247871.19
614832018.05.29 18:35buy204951.001.154260.000000.00000
614842018.05.29 18:35modify204951.001.154261.152260.00000
614852018.05.29 18:42close204951.001.155011.152260.000008112.2217255983.41
614862018.05.30 08:37buy204961.001.152950.000000.00000
614872018.05.30 08:37modify204961.001.152951.148950.00000
614882018.05.30 08:50close204961.001.153561.148950.000006597.9417262581.35
614892018.05.30 08:51sell204971.001.154500.000000.00000
614902018.05.30 08:51modify204971.001.154501.158500.00000
614912018.05.30 09:42close204971.001.156991.158500.00000-26933.5817235647.77
614922018.05.30 12:00sell204981.001.161070.000000.00000
614932018.05.30 12:00modify204981.001.161071.163070.00000
614942018.05.30 12:11close204981.001.160131.163070.0000010167.7017245815.47
614952018.05.30 12:56sell204991.001.161470.000000.00000
614962018.05.30 12:56modify204991.001.161471.163470.00000
614972018.05.30 13:05close204991.001.160711.163470.000008220.6917254036.16
614982018.05.30 13:37sell205001.001.162010.000000.00000
614992018.05.30 13:37modify205001.001.162011.164010.00000
615002018.05.30 13:42close205001.001.161241.164010.000008328.8617262365.02
615012018.05.30 13:59sell205011.001.162800.000000.00000
615022018.05.30 13:59modify205011.001.162801.164800.00000
615032018.05.30 14:18close205011.001.163051.164800.00000-2704.1817259660.84
615042018.05.30 15:31buy205021.001.162680.000000.00000
615052018.05.30 15:31modify205021.001.162681.160680.00000
615062018.05.30 15:34close205021.001.163531.160680.000009193.8617268854.70
615072018.05.30 18:26sell205031.001.162830.000000.00000
615082018.05.30 18:26modify205031.001.162831.164830.00000
615092018.05.30 18:31s/l205031.001.164831.164830.00000-21633.4017247221.30
615102018.05.31 08:34sell205041.001.167260.000000.00000
615112018.05.31 08:34modify205041.001.167261.171260.00000
615122018.05.31 08:58close205041.001.168181.171260.00000-9951.3717237269.93
615132018.05.31 09:39buy205051.001.166650.000000.00000
615142018.05.31 09:39modify205051.001.166651.162650.00000
615152018.05.31 09:42close205051.001.167791.162650.0000012330.5817249600.51
615162018.05.31 09:49sell205061.001.169230.000000.00000
615172018.05.31 09:49modify205061.001.169231.173230.00000
615182018.05.31 09:58close205061.001.168581.173230.000007030.8517256631.36
615192018.05.31 12:48buy205071.001.169170.000000.00000
615202018.05.31 12:48modify205071.001.169171.167170.00000
615212018.05.31 12:55close205071.001.169971.167170.000008653.0417265284.40
615222018.05.31 13:06buy205081.001.168770.000000.00000
615232018.05.31 13:06modify205081.001.168771.166770.00000
615242018.05.31 13:36close205081.001.168151.166770.00000-6706.1017258578.30
615252018.05.31 15:20buy205091.001.168940.000000.00000
615262018.05.31 15:20modify205091.001.168941.166940.00000
615272018.05.31 15:38close205091.001.169281.166940.000003677.5417262255.84
615282018.05.31 18:10buy205101.001.165590.000000.00000
615292018.05.31 18:10modify205101.001.165591.163590.00000
615302018.05.31 18:22close205101.001.166231.163590.000006922.4317269178.27
615312018.05.31 18:26buy205111.001.164940.000000.00000
615322018.05.31 18:26modify205111.001.164941.162940.00000
615332018.05.31 18:30close205111.001.165851.162940.000009842.8417279021.11
615342018.05.31 18:40sell205121.001.168610.000000.00000
615352018.05.31 18:40modify205121.001.168611.170610.00000
615362018.05.31 18:51close205121.001.167631.170610.0000010600.3717289621.48
615372018.05.31 19:19buy205131.001.165830.000000.00000
615382018.05.31 19:19modify205131.001.165831.163830.00000
615392018.05.31 19:38close205131.001.166211.163830.000004110.1917293731.67
615402018.06.01 06:01buy205141.001.168270.000000.00000
615412018.06.01 06:01modify205141.001.168271.164270.00000
615422018.06.01 06:31close205141.001.168111.164270.00000-1730.6117292001.06
615432018.06.01 08:07buy205151.001.166750.000000.00000
615442018.06.01 08:07modify205151.001.166751.162750.00000
615452018.06.01 08:22close205151.001.167181.162750.000004651.0017296652.06
615462018.06.01 12:58sell205161.001.169670.000000.00000
615472018.06.01 12:58modify205161.001.169671.171670.00000
615482018.06.01 13:01s/l205161.001.171671.171670.00000-21633.4017275018.66
615492018.06.01 14:31buy205171.001.169430.000000.00000
615502018.06.01 14:31modify205171.001.169431.167430.00000
615512018.06.01 14:55s/l205171.001.167431.167430.00000-21632.6017253386.06
615522018.06.01 15:31buy205181.001.164960.000000.00000
615532018.06.01 15:31modify205181.001.164961.162960.00000
615542018.06.01 15:34close205181.001.167001.162960.0000022065.2517275451.31
615552018.06.01 18:12sell205191.001.167180.000000.00000
615562018.06.01 18:12modify205191.001.167181.169180.00000
615572018.06.01 18:36close205191.001.167011.169180.000001838.8417277290.15
615582018.06.04 09:38buy205201.001.167690.000000.00000
615592018.06.04 09:38modify205201.001.167691.163690.00000
615602018.06.04 09:52close205201.001.168501.163690.000008761.2017286051.35
615612018.06.04 12:06sell205211.001.172120.000000.00000
615622018.06.04 12:06modify205211.001.172121.174120.00000
615632018.06.04 12:34close205211.001.172551.174120.00000-4651.1917281400.16
615642018.06.04 13:02sell205221.001.173460.000000.00000
615652018.06.04 13:02modify205221.001.173461.175460.00000
615662018.06.04 13:06close205221.001.172701.175460.000008220.6917289620.85
615672018.06.04 15:01sell205231.001.174210.000000.00000
615682018.06.04 15:01modify205231.001.174211.176210.00000
615692018.06.04 15:16close205231.001.173631.176210.000006273.6917295894.54
615702018.06.04 15:31buy205241.001.172420.000000.00000
615712018.06.04 15:31modify205241.001.172421.170420.00000
615722018.06.04 16:10close205241.001.171811.170420.00000-6597.9517289296.59
615732018.06.04 18:20buy205251.001.168590.000000.00000
615742018.06.04 18:20modify205251.001.168591.166590.00000
615752018.06.04 18:44close205251.001.168611.166590.00000216.3217289512.91
615762018.06.05 09:58sell205261.001.170470.000000.00000
615772018.06.05 09:58modify205261.001.170471.174470.00000
615782018.06.05 10:15close205261.001.170281.174470.000002055.1717291568.08
615792018.06.05 13:58buy205271.001.168100.000000.00000
615802018.06.05 13:58modify205271.001.168101.166100.00000
615812018.06.05 14:14close205271.001.168411.166100.000003353.0517294921.13
615822018.06.05 15:12buy205281.001.167250.000000.00000
615832018.06.05 15:12modify205281.001.167251.165250.00000
615842018.06.05 15:34close205281.001.166901.165250.00000-3785.7117291135.42
615852018.06.05 18:10sell205291.001.167420.000000.00000
615862018.06.05 18:10modify205291.001.167421.169420.00000
615872018.06.05 18:25close205291.001.167461.169420.00000-432.6717290702.75
615882018.06.05 19:01sell205301.001.169560.000000.00000
615892018.06.05 19:01modify205301.001.169561.171560.00000
615902018.06.05 19:21s/l205301.001.171561.171560.00000-21633.4017269069.35
615912018.06.06 09:10sell205311.001.173330.000000.00000
615922018.06.06 09:10modify205311.001.173331.177330.00000
615932018.06.06 09:43close205311.001.173971.177330.00000-6922.6917262146.66
615942018.06.06 09:52buy205321.001.172680.000000.00000
615952018.06.06 09:52modify205321.001.172681.168680.00000
615962018.06.06 10:05close205321.001.174521.168680.0000019902.0017282048.66
615972018.06.06 12:27sell205331.001.175920.000000.00000
615982018.06.06 12:27modify205331.001.175921.177920.00000
615992018.06.06 12:42close205331.001.175881.177920.00000432.6617282481.32
616002018.06.06 13:00sell205341.001.177010.000000.00000
616012018.06.06 13:00modify205341.001.177011.179010.00000
616022018.06.06 13:22close205341.001.176901.179010.000001189.8417283671.16
616032018.06.06 14:16sell205351.001.177620.000000.00000
616042018.06.06 14:16modify205351.001.177621.179620.00000
616052018.06.06 14:39close205351.001.177411.179620.000002271.5017285942.66
616062018.06.06 15:32sell205361.001.177360.000000.00000
616072018.06.06 15:32modify205361.001.177361.179360.00000
616082018.06.06 15:47close205361.001.176951.179360.000004434.8417290377.50
616092018.06.07 09:08buy205371.001.179100.000000.00000
616102018.06.07 09:08modify205371.001.179101.175100.00000
616112018.06.07 09:16close205371.001.179761.175100.000007138.7617297516.26
616122018.06.07 14:12sell205381.001.183640.000000.00000
616132018.06.07 14:12modify205381.001.183641.185640.00000
616142018.06.07 14:16close205381.001.182841.185640.000008653.3617306169.62
616152018.06.07 14:58sell205391.001.182760.000000.00000
616162018.06.07 14:58modify205391.001.182761.184760.00000
616172018.06.07 15:21close205391.001.183161.184760.00000-4326.6817301842.94
616182018.06.07 18:56buy205401.001.181550.000000.00000
616192018.06.07 18:56modify205401.001.181551.179550.00000
616202018.06.07 19:15close205401.001.181541.179550.00000-108.1717301734.77
616212018.06.08 09:11buy205411.001.179450.000000.00000
616222018.06.08 09:11modify205411.001.179451.175450.00000
616232018.06.08 09:37close205411.001.178341.175450.00000-12006.1017289728.67
616242018.06.08 09:50buy205421.001.177130.000000.00000
616252018.06.08 09:50modify205421.001.177131.173130.00000
616262018.06.08 10:00close205421.001.177701.173130.000006165.2917295893.96
616272018.06.08 13:04buy205431.001.175500.000000.00000
616282018.06.08 13:04modify205431.001.175501.173500.00000
616292018.06.08 13:22close205431.001.175131.173500.00000-4002.0317291891.93
616302018.06.08 13:50buy205441.001.174140.000000.00000
616312018.06.08 13:50modify205441.001.174141.172140.00000
616322018.06.08 14:19close205441.001.173341.172140.00000-8653.0417283238.89
616332018.06.08 14:43sell205451.001.174560.000000.00000
616342018.06.08 14:43modify205451.001.174561.176560.00000
616352018.06.08 14:58close205451.001.174481.176560.00000865.3317284104.22
616362018.06.08 15:04sell205461.001.175500.000000.00000
616372018.06.08 15:04modify205461.001.175501.177500.00000
616382018.06.08 15:19close205461.001.174971.177500.000005732.8517289837.07
616392018.06.08 15:43buy205471.001.173750.000000.00000
616402018.06.08 15:43modify205471.001.173751.171750.00000
616412018.06.08 15:57close205471.001.174551.171750.000008653.0417298490.11
616422018.06.08 18:01sell205481.001.176750.000000.00000
616432018.06.08 18:01modify205481.001.176751.178750.00000
616442018.06.08 18:14close205481.001.176231.178750.000005624.6917304114.80
616452018.06.08 18:54sell205491.001.177130.000000.00000
616462018.06.08 18:54modify205491.001.177131.179130.00000
616472018.06.08 19:13close205491.001.177111.179130.00000216.3317304331.13
616482018.06.11 09:05sell205501.001.180330.000000.00000
616492018.06.11 09:05modify205501.001.180331.184330.00000
616502018.06.11 09:26close205501.001.180671.184330.00000-3677.6817300653.45
616512018.06.11 12:00buy205511.001.178380.000000.00000
616522018.06.11 12:00modify205511.001.178381.176380.00000
616532018.06.11 12:15close205511.001.178961.176380.000006273.4617306926.91
616542018.06.11 12:34buy205521.001.177910.000000.00000
616552018.06.11 12:34modify205521.001.177911.175910.00000
616562018.06.11 12:46close205521.001.178711.175910.000008653.0417315579.95
616572018.06.12 12:01buy205531.001.178630.000000.00000
616582018.06.12 12:01modify205531.001.178631.176630.00000
616592018.06.12 12:12close205531.001.179431.176630.000008653.0417324232.99
616602018.06.12 15:33sell205541.001.179210.000000.00000
616612018.06.12 15:33modify205541.001.179211.181210.00000
616622018.06.12 15:48close205541.001.178921.181210.000003136.8517327369.84
616632018.06.13 09:19buy205551.001.173050.000000.00000
616642018.06.13 09:19modify205551.001.173051.169050.00000
616652018.06.13 09:31close205551.001.173701.169050.000007030.5917334400.43
616662018.06.13 12:53sell205561.001.176020.000000.00000
616672018.06.13 12:53modify205561.001.176021.178020.00000
616682018.06.13 13:08close205561.001.175431.178020.000006381.8517340782.28
616692018.06.13 18:41sell205571.001.178650.000000.00000
616702018.06.13 18:41modify205571.001.178651.180650.00000
616712018.06.13 18:55close205571.001.178191.180650.000004975.6917345757.97
616722018.06.14 14:46sell205581.001.184570.000000.00000
616732018.06.14 14:46modify205581.001.184571.186570.00000
616742018.06.14 14:47close205581.001.180691.186570.0000041968.8017387726.77
616752018.06.14 14:50buy205591.001.177220.000000.00000
616762018.06.14 14:50modify205591.001.177221.175220.00000
616772018.06.14 14:54s/l205591.001.175221.175220.00000-21632.6017366094.17
616782018.06.14 15:32buy205601.001.171690.000000.00000
616792018.06.14 15:32modify205601.001.171691.169690.00000
616802018.06.14 15:35close205601.001.173111.169690.0000015359.1417381453.31
616812018.06.14 18:41buy205611.001.163150.000000.00000
616822018.06.14 18:41modify205611.001.163151.161150.00000
616832018.06.14 18:56close205611.001.163571.161150.000004542.8417385996.15
616842018.06.14 19:19buy205621.001.162100.000000.00000
616852018.06.14 19:19modify205621.001.162101.160100.00000
616862018.06.14 19:26close205621.001.162771.160100.000007246.9217393243.07
616872018.06.15 09:04buy205631.001.155250.000000.00000
616882018.06.15 09:04modify205631.001.155251.151250.00000
616892018.06.15 09:14close205631.001.155751.151250.000005408.1517398651.22
616902018.06.15 12:13sell205641.001.160180.000000.00000
616912018.06.15 12:13modify205641.001.160181.162180.00000
616922018.06.15 12:32close205641.001.160461.162180.00000-3028.6717395622.55
616932018.06.15 13:20buy205651.001.159010.000000.00000
616942018.06.15 13:20modify205651.001.159011.157010.00000
616952018.06.15 13:24s/l205651.001.157011.157010.00000-21632.6017373989.95
616962018.06.15 15:42sell205661.001.159930.000000.00000
616972018.06.15 15:42modify205661.001.159931.161930.00000
616982018.06.15 15:58close205661.001.160111.161930.00000-1947.0117372042.94
616992018.06.15 18:05buy205671.001.160820.000000.00000
617002018.06.15 18:05modify205671.001.160821.158820.00000
617012018.06.15 18:09close205671.001.161511.158820.000007463.2417379506.18
617022018.06.15 19:13buy205681.001.160690.000000.00000
617032018.06.15 19:13modify205681.001.160691.158690.00000
617042018.06.15 19:37close205681.001.160751.158690.00000648.9817380155.16
617052018.06.18 12:03sell205691.001.159630.000000.00000
617062018.06.18 12:03modify205691.001.159631.161630.00000
617072018.06.18 12:33close205691.001.160321.161630.00000-7463.5217372691.64
617082018.06.19 07:18buy205701.001.162720.000000.00000
617092018.06.19 07:18modify205701.001.162721.158720.00000
617102018.06.19 07:50close205701.001.162631.158720.00000-973.4717371718.17
617112018.06.19 09:05buy205711.001.161170.000000.00000
617122018.06.19 09:05modify205711.001.161171.157170.00000
617132018.06.19 10:09s/l205711.001.157171.157170.00000-43265.2017328452.97
617142018.06.19 12:15buy205721.001.154350.000000.00000
617152018.06.19 12:15modify205721.001.154351.152350.00000
617162018.06.19 12:35close205721.001.153781.152350.00000-6165.3017322287.67
617172018.06.19 12:58sell205731.001.155220.000000.00000
617182018.06.19 12:58modify205731.001.155221.157220.00000
617192018.06.19 13:21close205731.001.155311.157220.00000-973.5117321314.16
617202018.06.19 15:30sell205741.001.154720.000000.00000
617212018.06.19 15:30modify205741.001.154721.156720.00000
617222018.06.19 15:59close205741.001.155111.156720.00000-4218.5217317095.64
617232018.06.19 18:24sell205751.001.158210.000000.00000
617242018.06.19 18:24modify205751.001.158211.160210.00000
617252018.06.19 18:44close205751.001.157711.160210.000005408.3517322503.99
617262018.06.20 09:58buy205761.001.156530.000000.00000
617272018.06.20 09:58modify205761.001.156531.152530.00000
617282018.06.20 10:09close205761.001.157031.152530.000005408.1517327912.14
617292018.06.20 12:33sell205771.001.157150.000000.00000
617302018.06.20 12:33modify205771.001.157151.159150.00000
617312018.06.20 12:51close205771.001.156851.159150.000003245.0117331157.15
617322018.06.20 15:16sell205781.001.158210.000000.00000
617332018.06.20 15:16modify205781.001.158211.160210.00000
617342018.06.20 15:21close205781.001.157441.160210.000008328.8617339486.01
617352018.06.21 09:14buy205791.001.154530.000000.00000
617362018.06.21 09:14modify205791.001.154531.150530.00000
617372018.06.21 09:30close205791.001.154941.150530.000004434.6817343920.69
617382018.06.21 09:59buy205801.001.154290.000000.00000
617392018.06.21 09:59modify205801.001.154291.150290.00000
617402018.06.21 10:09close205801.001.154791.150290.000005408.1517349328.84
617412018.06.21 12:00buy205811.001.151870.000000.00000
617422018.06.21 12:00modify205811.001.151871.149870.00000
617432018.06.21 12:25close205811.001.152131.149870.000002812.2417352141.08
617442018.06.21 13:53sell205821.001.153000.000000.00000
617452018.06.21 13:53modify205821.001.153001.155000.00000
617462018.06.21 14:10close205821.001.153641.155000.00000-6922.6917345218.39
617472018.06.21 14:33sell205831.001.154290.000000.00000
617482018.06.21 14:33modify205831.001.154291.156290.00000
617492018.06.21 14:55close205831.001.154271.156290.00000216.3317345434.72
617502018.06.21 15:35sell205841.001.155340.000000.00000
617512018.06.21 15:35modify205841.001.155341.157340.00000
617522018.06.21 15:37s/l205841.001.157341.157340.00000-21633.4017323801.32
617532018.06.22 08:31sell205851.001.163580.000000.00000
617542018.06.22 08:31modify205851.001.163581.167580.00000
617552018.06.22 08:46close205851.001.162721.167580.000009302.3717333103.69
617562018.06.22 13:01buy205861.001.165050.000000.00000
617572018.06.22 13:01modify205861.001.165051.163050.00000
617582018.06.22 13:27close205861.001.164171.163050.00000-9518.3517323585.34
617592018.06.22 15:33buy205871.001.164080.000000.00000
617602018.06.22 15:33modify205871.001.164081.162080.00000
617612018.06.22 15:38close205871.001.164901.162080.000008869.3717332454.71
617622018.06.25 09:58buy205881.001.163260.000000.00000
617632018.06.25 09:58modify205881.001.163261.159260.00000
617642018.06.25 10:07close205881.001.163891.159260.000006814.2717339268.98
617652018.06.25 12:11buy205891.001.165050.000000.00000
617662018.06.25 12:11modify205891.001.165051.163050.00000
617672018.06.25 12:21close205891.001.165851.163050.000008653.0417347922.02
617682018.06.25 12:27buy205901.001.164490.000000.00000
617692018.06.25 12:27modify205901.001.164491.162490.00000
617702018.06.25 12:42close205901.001.165261.162490.000008328.5517356250.57
617712018.06.25 14:01sell205911.001.165500.000000.00000
617722018.06.25 14:01modify205911.001.165501.167500.00000
617732018.06.25 14:15s/l205911.001.167501.167500.00000-21633.4017334617.17
617742018.06.25 14:49sell205921.001.168850.000000.00000
617752018.06.25 14:49modify205921.001.168851.170850.00000
617762018.06.25 14:56close205921.001.168091.170850.000008220.7017342837.87
617772018.06.25 15:15sell205931.001.169930.000000.00000
617782018.06.25 15:15modify205931.001.169931.171930.00000
617792018.06.25 15:31close205931.001.169131.171930.000008653.3617351491.23
617802018.06.25 18:29sell205941.001.169600.000000.00000
617812018.06.25 18:29modify205941.001.169601.171600.00000
617822018.06.25 18:38close205941.001.169061.171600.000005841.0217357332.25
617832018.06.26 09:01buy205951.001.170290.000000.00000
617842018.06.26 09:01modify205951.001.170291.166290.00000
617852018.06.26 09:17close205951.001.170821.166290.000005732.6417363064.89
617862018.06.26 09:27buy205961.001.169810.000000.00000
617872018.06.26 09:27modify205961.001.169811.165810.00000
617882018.06.26 09:40close205961.001.170311.165810.000005408.1517368473.04
617892018.06.26 12:13buy205971.001.166370.000000.00000
617902018.06.26 12:13modify205971.001.166371.164370.00000
617912018.06.26 12:44close205971.001.165901.164370.00000-5083.6617363389.38
617922018.06.27 06:10sell205981.001.166270.000000.00000
617932018.06.27 06:10modify205981.001.166271.170270.00000
617942018.06.27 06:21close205981.001.165711.170270.000006057.3517369446.73
617952018.06.27 08:13buy205991.001.164350.000000.00000
617962018.06.27 08:13modify205991.001.164351.160350.00000
617972018.06.27 08:28close205991.001.164711.160350.000003893.8617373340.59
617982018.06.27 09:13sell206001.001.166170.000000.00000
617992018.06.27 09:13modify206001.001.166171.170170.00000
618002018.06.27 09:22close206001.001.165711.170170.000004975.6817378316.27
618012018.06.27 09:56sell206011.001.166590.000000.00000
618022018.06.27 09:56modify206011.001.166591.170590.00000
618032018.06.27 10:02close206011.001.166021.170590.000006165.5217384481.79
618042018.06.27 14:11buy206021.001.162620.000000.00000
618052018.06.27 14:11modify206021.001.162621.160620.00000
618062018.06.27 14:45close206021.001.161391.160620.00000-13304.0517371177.74
618072018.06.27 14:46sell206031.001.162610.000000.00000
618082018.06.27 14:46modify206031.001.162611.164610.00000
618092018.06.27 15:02close206031.001.162351.164610.000002812.3417373990.08
618102018.06.27 15:15buy206041.001.161500.000000.00000
618112018.06.27 15:15modify206041.001.161501.159500.00000
618122018.06.27 15:42close206041.001.161401.159500.00000-1081.6317372908.45
618132018.06.27 18:00buy206051.001.159380.000000.00000
618142018.06.27 18:00modify206051.001.159381.157380.00000
618152018.06.27 18:28close206051.001.159251.157380.00000-1406.1217371502.33
618162018.06.28 09:33buy206061.001.153630.000000.00000
618172018.06.28 09:33modify206061.001.153631.149630.00000
618182018.06.28 09:52close206061.001.153651.149630.00000216.3317371718.66
618192018.06.28 12:52sell206071.001.156690.000000.00000
618202018.06.28 12:52modify206071.001.156691.158690.00000
618212018.06.28 13:07close206071.001.156861.158690.00000-1838.8417369879.82
618222018.06.28 13:32sell206081.001.157990.000000.00000
618232018.06.28 13:32modify206081.001.157991.159990.00000
618242018.06.28 14:02close206081.001.158911.159990.00000-9951.3717359928.45
618252018.06.28 15:31sell206091.001.158850.000000.00000
618262018.06.28 15:31modify206091.001.158851.160850.00000
618272018.06.28 15:50close206091.001.158761.160850.00000973.5117360901.96
618282018.06.28 18:40buy206101.001.157360.000000.00000
618292018.06.28 18:40modify206101.001.157361.155360.00000
618302018.06.28 18:57close206101.001.157501.155360.000001514.2817362416.24
618312018.06.28 19:01sell206111.001.158350.000000.00000
618322018.06.28 19:01modify206111.001.158351.160350.00000
618332018.06.28 19:12close206111.001.157741.160350.000006598.1917369014.43
618342018.06.29 06:00sell206121.001.163970.000000.00000
618352018.06.29 06:00modify206121.001.163971.167970.00000
618362018.06.29 06:12close206121.001.163181.167970.000008545.1917377559.62
618372018.06.29 07:13sell206131.001.164470.000000.00000
618382018.06.29 07:13modify206131.001.164471.168470.00000
618392018.06.29 07:42close206131.001.165381.168470.00000-9843.2017367716.42
618402018.06.29 09:03buy206141.001.163980.000000.00000
618412018.06.29 09:03modify206141.001.163981.159980.00000
618422018.06.29 09:12close206141.001.164481.159980.000005408.1517373124.57
618432018.06.29 09:47sell206151.001.164570.000000.00000
618442018.06.29 09:47modify206151.001.164571.168570.00000
618452018.06.29 09:55close206151.001.163681.168570.000009626.8617382751.43
618462018.06.29 12:03sell206161.001.166000.000000.00000
618472018.06.29 12:03modify206161.001.166001.168000.00000
618482018.06.29 12:18close206161.001.165361.168000.000006922.6917389674.12
618492018.06.29 13:30buy206171.001.164690.000000.00000
618502018.06.29 13:30modify206171.001.164691.162690.00000
618512018.06.29 13:53close206171.001.164181.162690.00000-5516.3217384157.80
618522018.06.29 14:05sell206181.001.164990.000000.00000
618532018.06.29 14:05modify206181.001.164991.166990.00000
618542018.06.29 14:30close206181.001.165191.166990.00000-2163.3417381994.46
618552018.06.29 15:42sell206191.001.165990.000000.00000
618562018.06.29 15:42modify206191.001.165991.167990.00000
618572018.06.29 15:57close206191.001.165581.167990.000004434.8417386429.30
618582018.06.29 18:00sell206201.001.167540.000000.00000
618592018.06.29 18:00modify206201.001.167541.169540.00000
618602018.06.29 18:10close206201.001.166771.169540.000008328.8617394758.16
618612018.06.29 18:55sell206211.001.168010.000000.00000
618622018.06.29 18:55modify206211.001.168011.170010.00000
618632018.06.29 19:10close206211.001.167521.170010.000005300.1917400058.35
618642018.07.02 15:02buy206221.001.162540.000000.00000
618652018.07.02 15:02modify206221.001.162541.160540.00000
618662018.07.02 15:09close206221.001.163341.160540.000008653.0417408711.39
618672018.07.02 15:13sell206231.001.164020.000000.00000
618682018.07.02 15:13modify206231.001.164021.166020.00000
618692018.07.02 15:31close206231.001.163371.166020.000007030.8517415742.24
618702018.07.02 18:15buy206241.001.159340.000000.00000
618712018.07.02 18:15modify206241.001.159341.157340.00000
618722018.07.02 18:29close206241.001.159851.157340.000005516.3217421258.56
618732018.07.03 08:38sell206251.001.164010.000000.00000
618742018.07.03 08:38modify206251.001.164011.168010.00000
618752018.07.03 08:55close206251.001.163721.168010.000003136.8517424395.41
618762018.07.03 12:58buy206261.001.165120.000000.00000
618772018.07.03 12:58modify206261.001.165121.163120.00000
618782018.07.03 13:08close206261.001.165921.163120.000008653.0417433048.45
618792018.07.03 13:31buy206271.001.164580.000000.00000
618802018.07.03 13:31modify206271.001.164581.162580.00000
618812018.07.03 13:46close206271.001.165091.162580.000005516.3217438564.77
618822018.07.04 09:12sell206281.001.167610.000000.00000
618832018.07.04 09:12modify206281.001.167611.171610.00000
618842018.07.04 09:27close206281.001.167241.171610.000004002.1817442566.95
618852018.07.04 19:20sell206291.001.165970.000000.00000
618862018.07.04 19:20modify206291.001.165971.167970.00000
618872018.07.04 20:00close206291.001.166611.167970.00000-6922.6917435644.26
618882018.07.05 08:28sell206301.001.166370.000000.00000
618892018.07.05 08:28modify206301.001.166371.170370.00000
618902018.07.05 09:16close206301.001.169171.170370.00000-30286.7617405357.50
618912018.07.05 09:38sell206311.001.170550.000000.00000
618922018.07.05 09:38modify206311.001.170551.174550.00000
618932018.07.05 09:55close206311.001.170001.174550.000005949.1917411306.69
618942018.07.05 14:13sell206321.001.169670.000000.00000
618952018.07.05 14:13modify206321.001.169671.171670.00000
618962018.07.05 15:09close206321.001.170511.171670.00000-9086.0317402220.66
618972018.07.05 15:21sell206331.001.171600.000000.00000
618982018.07.05 15:21modify206331.001.171601.173600.00000
618992018.07.05 15:37close206331.001.171291.173600.000003353.1817405573.84
619002018.07.06 08:57sell206341.001.170160.000000.00000
619012018.07.06 08:57modify206341.001.170161.174160.00000
619022018.07.06 09:19close206341.001.170561.174160.00000-4326.6817401247.16
619032018.07.06 09:56sell206351.001.171680.000000.00000
619042018.07.06 09:56modify206351.001.171681.175680.00000
619052018.07.06 10:03close206351.001.171211.175680.000005083.8517406331.01
619062018.07.06 15:32sell206361.001.173980.000000.00000
619072018.07.06 15:32modify206361.001.173981.175980.00000
619082018.07.06 15:37s/l206361.001.175981.175980.00000-21633.4017384697.61
619092018.07.06 18:39buy206371.001.174660.000000.00000
619102018.07.06 18:39modify206371.001.174661.172660.00000
619112018.07.06 19:16close206371.001.173791.172660.00000-9410.1817375287.43
619122018.07.09 09:12sell206381.001.177720.000000.00000
619132018.07.09 09:12modify206381.001.177721.181720.00000
619142018.07.09 09:18close206381.001.177211.181720.000005516.5117380803.94
619152018.07.10 12:01buy206391.001.171850.000000.00000
619162018.07.10 12:01modify206391.001.171851.169850.00000
619172018.07.10 12:22close206391.001.172041.169850.000002055.0917382859.03
619182018.07.10 13:54buy206401.001.170850.000000.00000
619192018.07.10 13:54modify206401.001.170851.168850.00000
619202018.07.10 14:25close206401.001.169721.168850.00000-12222.4117370636.62
619212018.07.10 15:26buy206411.001.170130.000000.00000
619222018.07.10 15:26modify206411.001.170131.168130.00000
619232018.07.10 15:37close206411.001.170931.168130.000008653.0417379289.66
619242018.07.10 19:02buy206421.001.172260.000000.00000
619252018.07.10 19:02modify206421.001.172261.170260.00000
619262018.07.10 19:09close206421.001.172821.170260.000006057.1317385346.79
619272018.07.11 12:07buy206431.001.170230.000000.00000
619282018.07.11 12:07modify206431.001.170231.168230.00000
619292018.07.11 12:31close206431.001.170101.168230.00000-1406.1217383940.67
619302018.07.11 13:24sell206441.001.171480.000000.00000
619312018.07.11 13:24modify206441.001.171481.173480.00000
619322018.07.11 13:41close206441.001.171151.173480.000003569.5117387510.18
619332018.07.11 14:47buy206451.001.170570.000000.00000
619342018.07.11 14:47modify206451.001.170571.168570.00000
619352018.07.11 15:02close206451.001.170691.168570.000001297.9617388808.14
619362018.07.11 15:14sell206461.001.171600.000000.00000
619372018.07.11 15:14modify206461.001.171601.173600.00000
619382018.07.11 15:14s/l206461.001.173601.173600.00000-21633.4017367174.74
619392018.07.11 15:44sell206471.001.174440.000000.00000
619402018.07.11 15:44modify206471.001.174441.176440.00000
619412018.07.11 16:06close206471.001.174701.176440.00000-2812.3417364362.40
619422018.07.11 19:30buy206481.001.170860.000000.00000
619432018.07.11 19:30modify206481.001.170861.168860.00000
619442018.07.11 20:02s/l206481.001.168861.168860.00000-21632.6017342729.80
619452018.07.12 13:58buy206491.001.166460.000000.00000
619462018.07.12 13:58modify206491.001.166461.164460.00000
619472018.07.12 14:30close206491.001.165651.164460.00000-8761.2017333968.60
619482018.07.12 15:40sell206501.001.167840.000000.00000
619492018.07.12 15:40modify206501.001.167841.169840.00000
619502018.07.12 15:55close206501.001.167331.169840.000005516.5217339485.12
619512018.07.13 09:54buy206511.001.164610.000000.00000
619522018.07.13 09:54modify206511.001.164611.160610.00000
619532018.07.13 10:36close206511.001.163391.160610.00000-13195.8817326289.24
619542018.07.13 14:05sell206521.001.163230.000000.00000
619552018.07.13 14:05modify206521.001.163231.165230.00000
619562018.07.13 14:20close206521.001.162581.165230.000007030.8517333320.09
619572018.07.13 15:14sell206531.001.164030.000000.00000
619582018.07.13 15:14modify206531.001.164031.166030.00000
619592018.07.13 15:39close206531.001.163971.166030.00000649.0017333969.09
619602018.07.13 18:02sell206541.001.166790.000000.00000
619612018.07.13 18:02modify206541.001.166791.168790.00000
619622018.07.13 18:17close206541.001.166321.168790.000005083.8517339052.94
619632018.07.16 15:37buy206551.001.170810.000000.00000
619642018.07.16 15:37modify206551.001.170811.168810.00000
619652018.07.16 15:52close206551.001.171481.168810.000007246.9217346299.86
619662018.07.16 19:30buy206561.001.170060.000000.00000
619672018.07.16 19:30modify206561.001.170061.168060.00000
619682018.07.16 19:46close206561.001.169961.168060.00000-1081.6317345218.23
619692018.07.17 09:16sell206571.001.172140.000000.00000
619702018.07.17 09:16modify206571.001.172141.176140.00000
619712018.07.17 09:40close206571.001.172801.176140.00000-7139.0217338079.21
619722018.07.17 15:02buy206581.001.169950.000000.00000
619732018.07.17 15:02modify206581.001.169951.167950.00000
619742018.07.17 15:17close206581.001.170581.167950.000006814.2617344893.47
619752018.07.17 18:47buy206591.001.167650.000000.00000
619762018.07.17 18:47modify206591.001.167651.165650.00000
619772018.07.17 19:12s/l206591.001.165651.165650.00000-21632.6017323260.87
619782018.07.18 14:47buy206601.001.160870.000000.00000
619792018.07.18 14:47modify206601.001.160871.158870.00000
619802018.07.18 15:09close206601.001.160731.158870.00000-1514.2817321746.59
619812018.07.18 15:33sell206611.001.162120.000000.00000
619822018.07.18 15:33modify206611.001.162121.164120.00000
619832018.07.18 15:59close206611.001.162141.164120.00000-216.3417321530.25
619842018.07.18 19:06sell206621.001.165140.000000.00000
619852018.07.18 19:06modify206621.001.165141.167140.00000
619862018.07.18 19:48close206621.001.165731.167140.00000-6381.8517315148.40
619872018.07.19 09:26buy206631.001.162560.000000.00000
619882018.07.19 09:26modify206631.001.162561.158560.00000
619892018.07.19 09:31close206631.001.163141.158560.000006273.4517321421.85
619902018.07.19 12:32buy206641.001.159950.000000.00000
619912018.07.19 12:32modify206641.001.159951.157950.00000
619922018.07.19 12:47close206641.001.160131.157950.000001946.9317323368.78
619932018.07.19 13:41buy206651.001.159770.000000.00000
619942018.07.19 13:41modify206651.001.159771.157770.00000
619952018.07.19 13:56close206651.001.160301.157770.000005732.6417329101.42
619962018.07.19 14:05buy206661.001.158700.000000.00000
619972018.07.19 14:05modify206661.001.158701.156700.00000
619982018.07.19 14:30close206661.001.159221.156700.000005624.4817334725.90
619992018.07.19 15:31buy206671.001.157660.000000.00000
620002018.07.19 15:31modify206671.001.157661.155660.00000
620012018.07.19 15:37close206671.001.158461.155660.000008653.0417343378.94
620022018.07.20 07:55sell206681.001.166210.000000.00000
620032018.07.20 07:55modify206681.001.166211.170210.00000
620042018.07.20 08:25close206681.001.166331.170210.00000-1298.0017342080.94
620052018.07.20 09:32buy206691.001.165280.000000.00000
620062018.07.20 09:32modify206691.001.165281.161280.00000
620072018.07.20 09:56close206691.001.165311.161280.00000324.4917342405.43
620082018.07.20 13:17buy206701.001.164250.000000.00000
620092018.07.20 13:17modify206701.001.164251.162250.00000
620102018.07.20 13:32close206701.001.164761.162250.000005516.3117347921.74
620112018.07.20 15:13sell206711.001.167140.000000.00000
620122018.07.20 15:13modify206711.001.167141.169140.00000
620132018.07.20 15:42close206711.001.167371.169140.00000-2487.8417345433.90
620142018.07.20 15:44sell206721.001.169030.000000.00000
620152018.07.20 15:44modify206721.001.169031.171030.00000
620162018.07.20 15:58s/l206721.001.171031.171030.00000-21633.4017323800.50
620172018.07.23 12:00buy206731.001.170590.000000.00000
620182018.07.23 12:00modify206731.001.170591.168590.00000
620192018.07.23 12:38s/l206731.001.168591.168590.00000-21632.6017302167.90
620202018.07.23 15:41sell206741.001.172520.000000.00000
620212018.07.23 15:41modify206741.001.172521.174520.00000
620222018.07.23 15:51close206741.001.171761.174520.000008220.6917310388.59
620232018.07.23 18:16buy206751.001.169690.000000.00000
620242018.07.23 18:16modify206751.001.169691.167690.00000
620252018.07.23 18:26close206751.001.170191.167690.000005408.1517315796.74
620262018.07.24 09:13buy206761.001.166630.000000.00000
620272018.07.24 09:13modify206761.001.166631.162630.00000
620282018.07.24 09:24close206761.001.167211.162630.000006273.4517322070.19
620292018.07.24 09:49buy206771.001.166090.000000.00000
620302018.07.24 09:49modify206771.001.166091.162090.00000
620312018.07.24 10:04close206771.001.166371.162090.000003028.5617325098.75
620322018.07.24 13:12sell206781.001.170090.000000.00000
620332018.07.24 13:12modify206781.001.170091.172090.00000
620342018.07.24 13:31close206781.001.170141.172090.00000-540.8417324557.91
620352018.07.24 13:59sell206791.001.171430.000000.00000
620362018.07.24 13:59modify206791.001.171431.173430.00000
620372018.07.24 14:20close206791.001.170961.173430.000005083.8517329641.76
620382018.07.24 18:24buy206801.001.169180.000000.00000
620392018.07.24 18:24modify206801.001.169181.167180.00000
620402018.07.24 18:49close206801.001.169381.167180.000002163.2617331805.02
620412018.07.24 19:01buy206811.001.167850.000000.00000
620422018.07.24 19:01modify206811.001.167851.165850.00000
620432018.07.24 19:11close206811.001.168481.165850.000006814.2617338619.28
620442018.07.25 18:01buy206821.001.167150.000000.00000
620452018.07.25 18:01modify206821.001.167151.165150.00000
620462018.07.25 18:20close206821.001.167311.165150.000001730.6017340349.88
620472018.07.25 19:18sell206831.001.168200.000000.00000
620482018.07.25 19:18modify206831.001.168201.170200.00000
620492018.07.25 19:35close206831.001.167861.170200.000003677.6817344027.56
620502018.07.26 09:24sell206841.001.173840.000000.00000
620512018.07.26 09:24modify206841.001.173841.177840.00000
620522018.07.26 09:32close206841.001.173381.177840.000004975.6817349003.24
620532018.07.26 15:35sell206851.001.172240.000000.00000
620542018.07.26 15:35modify206851.001.172241.174240.00000
620552018.07.26 15:46close206851.001.171481.174240.000008220.6917357223.93
620562018.07.26 18:53buy206861.001.165120.000000.00000
620572018.07.26 18:53modify206861.001.165121.163120.00000
620582018.07.26 19:07close206861.001.165621.163120.000005408.1517362632.08
620592018.07.27 15:31sell206871.001.163740.000000.00000
620602018.07.27 15:31modify206871.001.163741.165740.00000
620612018.07.27 15:35close206871.001.162611.165740.0000012222.8717374854.95
620622018.07.27 18:40sell206881.001.165870.000000.00000
620632018.07.27 18:40modify206881.001.165871.167870.00000
620642018.07.27 19:01close206881.001.165621.167870.000002704.1817377559.13
620652018.07.30 12:41sell206891.001.168980.000000.00000
620662018.07.30 12:41modify206891.001.168981.170980.00000
620672018.07.30 12:57close206891.001.168461.170980.000005624.6917383183.82
620682018.07.31 09:59sell206901.001.172370.000000.00000
620692018.07.31 09:59modify206901.001.172371.176370.00000
620702018.07.31 10:04close206901.001.171701.176370.000007247.1917390431.01
620712018.07.31 12:05buy206911.001.171380.000000.00000
620722018.07.31 12:05modify206911.001.171381.169380.00000
620732018.07.31 12:09close206911.001.172201.169380.000008869.3717399300.38
620742018.07.31 13:42sell206921.001.173480.000000.00000
620752018.07.31 13:42modify206921.001.173481.175480.00000
620762018.07.31 13:55close206921.001.172711.175480.000008328.8617407629.24
620772018.07.31 15:31sell206931.001.174300.000000.00000
620782018.07.31 15:31modify206931.001.174301.176300.00000
620792018.07.31 15:46close206931.001.174101.176300.000002163.3417409792.58
620802018.08.01 15:30sell206941.001.169680.000000.00000
620812018.08.01 15:30modify206941.001.169681.171680.00000
620822018.08.01 15:45close206941.001.169161.171680.000005624.6917415417.27
620832018.08.02 09:15buy206951.001.164220.000000.00000
620842018.08.02 09:15modify206951.001.164221.160220.00000
620852018.08.02 09:32close206951.001.164341.160220.000001297.9517416715.22
620862018.08.02 14:48buy206961.001.160870.000000.00000
620872018.08.02 14:48modify206961.001.160871.158870.00000
620882018.08.02 14:59close206961.001.161671.158870.000008653.0417425368.26
620892018.08.03 14:11sell206971.001.158790.000000.00000
620902018.08.03 14:11modify206971.001.158791.160790.00000
620912018.08.03 14:37s/l206971.001.160791.160790.00000-21633.4017403734.86
620922018.08.03 14:57buy206981.001.159160.000000.00000
620932018.08.03 14:57modify206981.001.159161.157160.00000
620942018.08.03 15:23close206981.001.158991.157160.00000-1838.7717401896.09
620952018.08.03 15:31sell206991.001.159690.000000.00000
620962018.08.03 15:31modify206991.001.159691.161690.00000
620972018.08.03 15:49close206991.001.159911.161690.00000-2379.6817399516.41
620982018.08.06 09:57sell207001.001.156440.000000.00000
620992018.08.06 09:57modify207001.001.156441.160440.00000
621002018.08.06 10:04close207001.001.155791.160440.000007030.8617406547.27
621012018.08.06 13:14buy207011.001.154890.000000.00000
621022018.08.06 13:14modify207011.001.154891.152890.00000
621032018.08.06 13:33close207011.001.154701.152890.00000-2055.1017404492.17
621042018.08.06 13:50buy207021.001.153490.000000.00000
621052018.08.06 13:50modify207021.001.153491.151490.00000
621062018.08.06 14:05close207021.001.153791.151490.000003244.8917407737.06
621072018.08.06 18:30sell207031.001.156900.000000.00000
621082018.08.06 18:30modify207031.001.156901.158900.00000
621092018.08.06 18:40close207031.001.156271.158900.000006814.5217414551.58
621102018.08.08 06:06sell207041.001.161360.000000.00000
621112018.08.08 06:06modify207041.001.161361.165360.00000
621122018.08.08 06:52close207041.001.161821.165360.00000-4975.6817409575.90
621132018.08.08 14:57buy207051.001.158110.000000.00000
621142018.08.08 14:57modify207051.001.158111.156110.00000
621152018.08.08 15:08close207051.001.158911.156110.000008653.0417418228.94
621162018.08.08 18:02sell207061.001.160520.000000.00000
621172018.08.08 18:02modify207061.001.160521.162520.00000
621182018.08.08 18:22close207061.001.160451.162520.00000757.1617418986.10
621192018.08.09 09:31buy207071.001.160120.000000.00000
621202018.08.09 09:31modify207071.001.160121.156120.00000
621212018.08.09 09:51close207071.001.160291.156120.000001838.7717420824.87
621222018.08.09 13:19sell207081.001.160550.000000.00000
621232018.08.09 13:19modify207081.001.160551.162550.00000
621242018.08.09 13:32close207081.001.159791.162550.000008220.7017429045.57
621252018.08.09 18:13buy207091.001.156490.000000.00000
621262018.08.09 18:13modify207091.001.156491.154490.00000
621272018.08.09 18:27close207091.001.156991.154490.000005408.1517434453.72
621282018.08.10 08:10buy207101.001.148120.000000.00000
621292018.08.10 08:10modify207101.001.148121.144120.00000
621302018.08.10 08:17s/l207101.001.144121.144120.00000-43265.2017391188.52
621312018.08.10 09:12buy207111.001.144430.000000.00000
621322018.08.10 09:12modify207111.001.144431.140430.00000
621332018.08.10 09:23close207111.001.145501.140430.0000011573.4417402761.96
621342018.08.10 09:34sell207121.001.146760.000000.00000
621352018.08.10 09:34modify207121.001.146761.150760.00000
621362018.08.10 09:42close207121.001.145871.150760.000009626.8617412388.82
621372018.08.10 12:05sell207131.001.146360.000000.00000
621382018.08.10 12:05modify207131.001.146361.148360.00000
621392018.08.10 12:24close207131.001.146621.148360.00000-2812.3417409576.48
621402018.08.10 13:25sell207141.001.147390.000000.00000
621412018.08.10 13:25modify207141.001.147391.149390.00000
621422018.08.10 13:41close207141.001.147371.149390.00000216.3317409792.81
621432018.08.10 14:30buy207151.001.145530.000000.00000
621442018.08.10 14:30modify207151.001.145531.143530.00000
621452018.08.10 14:45close207151.001.146101.143530.000006165.2917415958.10
621462018.08.10 15:03buy207161.001.145130.000000.00000
621472018.08.10 15:03modify207161.001.145131.143130.00000
621482018.08.10 15:18close207161.001.145531.143130.000004326.5217420284.62
621492018.08.10 15:36buy207171.001.144400.000000.00000
621502018.08.10 15:36modify207171.001.144401.142400.00000
621512018.08.10 15:40close207171.001.145301.142400.000009734.6717430019.29
621522018.08.10 18:11buy207181.001.141990.000000.00000
621532018.08.10 18:11modify207181.001.141991.139990.00000
621542018.08.10 18:53s/l207181.001.139991.139990.00000-21632.6017408386.69
621552018.08.13 07:17buy207191.001.137290.000000.00000
621562018.08.13 07:17modify207191.001.137291.133290.00000
621572018.08.13 07:34close207191.001.137401.133290.000001189.7917409576.48
621582018.08.13 08:08sell207201.001.137980.000000.00000
621592018.08.13 08:08modify207201.001.137981.141980.00000
621602018.08.13 08:27close207201.001.138651.141980.00000-7247.1917402329.29
621612018.08.13 09:13sell207211.001.139910.000000.00000
621622018.08.13 09:13modify207211.001.139911.143910.00000
621632018.08.13 09:19close207211.001.139381.143910.000005732.8517408062.14
621642018.08.13 12:35sell207221.001.138820.000000.00000
621652018.08.13 12:35modify207221.001.138821.140820.00000
621662018.08.13 12:51close207221.001.138471.140820.000003785.8417411847.98
621672018.08.13 14:53sell207231.001.138810.000000.00000
621682018.08.13 14:53modify207231.001.138811.140810.00000
621692018.08.13 14:55s/l207231.001.140811.140810.00000-21633.4017390214.58
621702018.08.13 15:27sell207241.001.141080.000000.00000
621712018.08.13 15:27modify207241.001.141081.143080.00000
621722018.08.13 15:41close207241.001.140311.143080.000008328.8617398543.44
621732018.08.13 18:53buy207251.001.139900.000000.00000
621742018.08.13 18:53modify207251.001.139901.137900.00000
621752018.08.13 19:20close207251.001.139451.137900.00000-4867.3317393676.11
621762018.08.14 08:51sell207261.001.140960.000000.00000
621772018.08.14 08:51modify207261.001.140961.144960.00000
621782018.08.14 09:04close207261.001.140371.144960.000006381.8517400057.96
621792018.08.14 09:18sell207271.001.141980.000000.00000
621802018.08.14 09:18modify207271.001.141981.145980.00000
621812018.08.14 09:33close207271.001.142041.145980.00000-649.0017399408.96
621822018.08.14 12:00buy207281.001.138530.000000.00000
621832018.08.14 12:00modify207281.001.138531.136530.00000
621842018.08.14 12:10close207281.001.139331.136530.000008653.0417408062.00
621852018.08.14 13:29sell207291.001.141350.000000.00000
621862018.08.14 13:29modify207291.001.141351.143350.00000
621872018.08.14 13:44close207291.001.140811.143350.000005841.0217413903.02
621882018.08.14 15:26buy207301.001.139060.000000.00000
621892018.08.14 15:26modify207301.001.139061.137060.00000
621902018.08.14 15:34close207301.001.139861.137060.000008653.0417422556.06
621912018.08.14 18:00buy207311.001.137200.000000.00000
621922018.08.14 18:00modify207311.001.137201.135200.00000
621932018.08.14 18:32s/l207311.001.135201.135200.00000-21632.6017400923.46
621942018.08.14 19:05buy207321.001.134200.000000.00000
621952018.08.14 19:05modify207321.001.134201.132200.00000
621962018.08.14 19:36close207321.001.134001.132200.00000-2163.2617398760.20
621972018.08.15 09:52sell207331.001.134450.000000.00000
621982018.08.15 09:52modify207331.001.134451.138450.00000
621992018.08.15 09:59close207331.001.133841.138450.000006598.1917405358.39
622002018.08.15 13:46buy207341.001.131120.000000.00000
622012018.08.15 13:46modify207341.001.131121.129120.00000
622022018.08.15 14:01close207341.001.131651.129120.000005732.6417411091.03
622032018.08.15 18:09sell207351.001.132180.000000.00000
622042018.08.15 18:09modify207351.001.132181.134180.00000
622052018.08.15 18:10s/l207351.001.134181.134180.00000-21633.4017389457.63
622062018.08.16 06:49sell207361.001.138000.000000.00000
622072018.08.16 06:49modify207361.001.138001.142000.00000
622082018.08.16 07:07close207361.001.138221.142000.00000-2379.6717387077.96
622092018.08.16 09:49buy207371.001.138080.000000.00000
622102018.08.16 09:49modify207371.001.138081.134080.00000
622112018.08.16 10:22close207371.001.137021.134080.00000-11465.2717375612.69
622122018.08.16 12:11buy207381.001.136940.000000.00000
622132018.08.16 12:11modify207381.001.136941.134940.00000
622142018.08.16 12:35close207381.001.137011.134940.00000757.1417376369.83
622152018.08.16 15:35sell207391.001.138210.000000.00000
622162018.08.16 15:35modify207391.001.138211.140210.00000
622172018.08.16 15:49close207391.001.137451.140210.000008220.6917384590.52
622182018.08.17 12:05buy207401.001.139020.000000.00000
622192018.08.17 12:05modify207401.001.139021.137020.00000
622202018.08.17 12:30close207401.001.139401.137020.000004110.1917388700.71
622212018.08.17 12:54buy207411.001.138350.000000.00000
622222018.08.17 12:54modify207411.001.138351.136350.00000
622232018.08.17 13:16close207411.001.137991.136350.00000-3893.8717384806.84
622242018.08.17 15:08buy207421.001.138370.000000.00000
622252018.08.17 15:08modify207421.001.138371.136370.00000
622262018.08.17 15:14close207421.001.139171.136370.000008653.0417393459.88
622272018.08.17 15:42sell207431.001.139840.000000.00000
622282018.08.17 15:42modify207431.001.139841.141840.00000
622292018.08.17 16:09close207431.001.140521.141840.00000-7355.3517386104.53
622302018.08.20 09:04buy207441.001.141450.000000.00000
622312018.08.20 09:04modify207441.001.141451.137450.00000
622322018.08.20 09:19close207441.001.141591.137450.000001514.2817387618.81
622332018.08.20 13:30buy207451.001.139760.000000.00000
622342018.08.20 13:30modify207451.001.139761.137760.00000
622352018.08.20 13:45close207451.001.140491.137760.000007895.9017395514.71
622362018.08.20 18:54sell207461.001.144820.000000.00000
622372018.08.20 18:54modify207461.001.144821.146820.00000
622382018.08.20 19:00close207461.001.143771.146820.0000011357.5317406872.24
622392018.08.20 19:12sell207471.001.145160.000000.00000
622402018.08.20 19:12modify207471.001.145161.147160.00000
622412018.08.20 19:44close207471.001.145681.147160.00000-5624.6917401247.55
622422018.08.21 12:39buy207481.001.151530.000000.00000
622432018.08.21 12:39modify207481.001.151531.149530.00000
622442018.08.21 12:55close207481.001.151681.149530.000001622.4417402869.99
622452018.08.21 15:05buy207491.001.150750.000000.00000
622462018.08.21 15:05modify207491.001.150751.148750.00000
622472018.08.21 15:33close207491.001.149841.148750.00000-9842.8417393027.15
622482018.08.21 18:45sell207501.001.153230.000000.00000
622492018.08.21 18:45modify207501.001.153231.155230.00000
622502018.08.21 18:52close207501.001.152751.155230.000005192.0117398219.16
622512018.08.22 12:00sell207511.001.157270.000000.00000
622522018.08.22 12:00modify207511.001.157271.159270.00000
622532018.08.22 12:17s/l207511.001.159271.159270.00000-21633.4017376585.76
622542018.08.22 12:59sell207521.001.159790.000000.00000
622552018.08.22 12:59modify207521.001.159791.161790.00000
622562018.08.22 13:01close207521.001.158901.161790.000009626.8617386212.62
622572018.08.22 14:11sell207531.001.160320.000000.00000
622582018.08.22 14:11modify207531.001.160321.162320.00000
622592018.08.22 14:27close207531.001.160891.162320.00000-6165.5217380047.10
622602018.08.23 07:03buy207541.001.154590.000000.00000
622612018.08.23 07:03modify207541.001.154591.150590.00000
622622018.08.23 07:11close207541.001.155111.150590.000005624.4717385671.57
622632018.08.23 09:08sell207551.001.156400.000000.00000
622642018.08.23 09:08modify207551.001.156401.160400.00000
622652018.08.23 09:30close207551.001.156441.160400.00000-432.6717385238.90
622662018.08.23 13:48sell207561.001.157640.000000.00000
622672018.08.23 13:48modify207561.001.157641.159640.00000
622682018.08.23 14:10close207561.001.158221.159640.00000-6273.6817378965.22
622692018.08.23 15:00buy207571.001.157500.000000.00000
622702018.08.23 15:00modify207571.001.157501.155500.00000
622712018.08.23 15:17close207571.001.157811.155500.000003353.0517382318.27
622722018.08.23 19:08buy207581.001.155960.000000.00000
622732018.08.23 19:08modify207581.001.155961.153960.00000
622742018.08.23 19:32close207581.001.155531.153960.00000-4651.0117377667.26
622752018.08.24 08:37sell207591.001.157610.000000.00000
622762018.08.24 08:37modify207591.001.157611.161610.00000
622772018.08.24 08:52close207591.001.157301.161610.000003353.1817381020.44
622782018.08.24 13:11sell207601.001.157610.000000.00000
622792018.08.24 13:11modify207601.001.157611.159610.00000
622802018.08.24 13:30close207601.001.157451.159610.000001730.6717382751.11
622812018.08.24 14:41sell207611.001.159230.000000.00000
622822018.08.24 14:41modify207611.001.159231.161230.00000
622832018.08.24 15:00close207611.001.159281.161230.00000-540.8417382210.27
622842018.08.24 18:00sell207621.001.162690.000000.00000
622852018.08.24 18:00modify207621.001.162691.164690.00000
622862018.08.24 18:21close207621.001.162701.164690.00000-108.1717382102.10
622872018.08.27 09:26buy207631.001.160620.000000.00000
622882018.08.27 09:26modify207631.001.160621.156620.00000
622892018.08.27 09:46close207631.001.160711.156620.00000973.4617383075.56
622902018.08.27 09:53buy207641.001.159780.000000.00000
622912018.08.27 09:53modify207641.001.159781.155780.00000
622922018.08.27 10:07close207641.001.160561.155780.000008436.7217391512.28
622932018.08.27 14:58sell207651.001.162790.000000.00000
622942018.08.27 14:58modify207651.001.162791.164790.00000
622952018.08.27 15:38close207651.001.163581.164790.00000-8545.2017382967.08
622962018.08.27 19:26sell207661.001.168590.000000.00000
622972018.08.27 19:26modify207661.001.168591.170590.00000
622982018.08.27 19:51close207661.001.168551.170590.00000432.6617383399.74
622992018.08.28 09:50sell207671.001.168140.000000.00000
623002018.08.28 09:50modify207671.001.168141.172140.00000
623012018.08.28 10:09close207671.001.168231.172140.00000-973.5017382426.24
623022018.08.28 14:49sell207681.001.171060.000000.00000
623032018.08.28 14:49modify207681.001.171061.173060.00000
623042018.08.28 15:06close207681.001.171261.173060.00000-2163.3417380262.90
623052018.08.28 15:43sell207691.001.171840.000000.00000
623062018.08.28 15:43modify207691.001.171841.173840.00000
623072018.08.28 16:01close207691.001.171421.173840.000004543.0217384805.92
623082018.08.29 08:38buy207701.001.167780.000000.00000
623092018.08.29 08:38modify207701.001.167781.163780.00000
623102018.08.29 09:05close207701.001.167861.163780.00000865.3117385671.23
623112018.08.29 14:01buy207711.001.165740.000000.00000
623122018.08.29 14:01modify207711.001.165741.163740.00000
623132018.08.29 14:16close207711.001.165901.163740.000001730.6117387401.84
623142018.08.30 13:38sell207721.001.170430.000000.00000
623152018.08.30 13:38modify207721.001.170431.172430.00000
623162018.08.30 13:53close207721.001.169941.172430.000005300.1817392702.02
623172018.08.30 18:26buy207731.001.164540.000000.00000
623182018.08.30 18:26modify207731.001.164541.162540.00000
623192018.08.30 18:35close207731.001.165041.162540.000005408.1517398110.17
623202018.08.31 08:01sell207741.001.167910.000000.00000
623212018.08.31 08:01modify207741.001.167911.171910.00000
623222018.08.31 08:20close207741.001.168151.171910.00000-2596.0117395514.16
623232018.08.31 13:14buy207751.001.165630.000000.00000
623242018.08.31 13:14modify207751.001.165631.163630.00000
623252018.08.31 13:29close207751.001.166131.163630.000005408.1517400922.31
623262018.08.31 13:57sell207761.001.166770.000000.00000
623272018.08.31 13:57modify207761.001.166771.168770.00000
623282018.08.31 14:07close207761.001.166011.168770.000008220.6917409143.00
623292018.08.31 14:17buy207771.001.165210.000000.00000
623302018.08.31 14:17modify207771.001.165211.163210.00000
623312018.08.31 14:42close207771.001.165041.163210.00000-1838.7717407304.23
623322018.08.31 15:39buy207781.001.164310.000000.00000
623332018.08.31 15:39modify207781.001.164311.162310.00000
623342018.08.31 16:00close207781.001.163811.162310.00000-5408.1517401896.08
623352018.08.31 18:12buy207791.001.162340.000000.00000
623362018.08.31 18:12modify207791.001.162341.160340.00000
623372018.08.31 18:39s/l207791.001.160341.160340.00000-21632.6017380263.48
623382018.09.03 13:34sell207801.001.161340.000000.00000
623392018.09.03 13:34modify207801.001.161341.163340.00000
623402018.09.03 14:03close207801.001.161411.163340.00000-757.1717379506.31
623412018.09.04 09:30buy207811.001.158180.000000.00000
623422018.09.04 09:30modify207811.001.158181.154180.00000
623432018.09.04 10:08close207811.001.157781.154180.00000-4326.5217375179.79
623442018.09.04 18:39sell207821.001.156550.000000.00000
623452018.09.04 18:39modify207821.001.156551.158550.00000
623462018.09.04 19:00close207821.001.156521.158550.00000324.5117375504.30
623472018.09.04 19:28sell207831.001.157550.000000.00000
623482018.09.04 19:28modify207831.001.157551.159550.00000
623492018.09.04 19:59close207831.001.157741.159550.00000-2055.1717373449.13
623502018.09.05 09:26buy207841.001.157450.000000.00000
623512018.09.05 09:26modify207841.001.157451.153450.00000
623522018.09.05 09:45close207841.001.157441.153450.00000-108.1717373340.96
623532018.09.05 09:53buy207851.001.156440.000000.00000
623542018.09.05 09:53modify207851.001.156441.152440.00000
623552018.09.05 10:35close207851.001.155221.152440.00000-13195.8817360145.08
623562018.09.05 12:20sell207861.001.158640.000000.00000
623572018.09.05 12:20modify207861.001.158641.160640.00000
623582018.09.05 12:36close207861.001.157951.160640.000007463.5217367608.60
623592018.09.05 13:49sell207871.001.159130.000000.00000
623602018.09.05 13:49modify207871.001.159131.161130.00000
623612018.09.05 14:07close207871.001.159061.161130.00000757.1717368365.77
623622018.09.05 18:24buy207881.001.160670.000000.00000
623632018.09.05 18:24modify207881.001.160671.158670.00000
623642018.09.05 18:35close207881.001.161511.158670.000009085.6917377451.46
623652018.09.06 14:02sell207891.001.163170.000000.00000
623662018.09.06 14:02modify207891.001.163171.165170.00000
623672018.09.06 14:18close207891.001.162761.165170.000004434.8517381886.31
623682018.09.06 15:17sell207901.001.164410.000000.00000
623692018.09.06 15:17modify207901.001.164411.166410.00000
623702018.09.06 15:42close207901.001.164561.166410.00000-1622.5017380263.81
623712018.09.06 18:00buy207911.001.163100.000000.00000
623722018.09.06 18:00modify207911.001.163101.161100.00000
623732018.09.06 18:06s/l207911.001.161101.161100.00000-21632.6017358631.21
623742018.09.07 09:02buy207921.001.161570.000000.00000
623752018.09.07 09:02modify207921.001.161571.157570.00000
623762018.09.07 09:08close207921.001.162861.157570.0000013953.0317372584.24
623772018.09.07 09:09sell207931.001.163090.000000.00000
623782018.09.07 09:09modify207931.001.163091.167090.00000
623792018.09.07 09:35close207931.001.163531.167090.00000-4759.3517367824.89
623802018.09.07 13:56buy207941.001.162420.000000.00000
623812018.09.07 13:56modify207941.001.162421.160420.00000
623822018.09.07 14:27s/l207941.001.160421.160420.00000-21632.6017346192.29
623832018.09.07 15:31buy207951.001.159180.000000.00000
623842018.09.07 15:31modify207951.001.159181.157180.00000
623852018.09.07 15:54s/l207951.001.157181.157180.00000-21632.6017324559.69
623862018.09.07 19:11buy207961.001.156330.000000.00000
623872018.09.07 19:11modify207961.001.156331.154330.00000
623882018.09.07 19:48close207961.001.155901.154330.00000-4651.0117319908.68
623892018.09.10 09:48buy207971.001.153440.000000.00000
623902018.09.10 09:48modify207971.001.153441.149440.00000
623912018.09.10 10:04close207971.001.153561.149440.000001297.9617321206.64
623922018.09.11 08:41sell207981.001.160740.000000.00000
623932018.09.11 08:41modify207981.001.160741.164740.00000
623942018.09.11 09:01close207981.001.160821.164740.00000-865.3317320341.31
623952018.09.11 12:51buy207991.001.159600.000000.00000
623962018.09.11 12:51modify207991.001.159601.157600.00000
623972018.09.11 13:37s/l207991.001.157601.157600.00000-21632.6017298708.71
623982018.09.11 15:04buy208001.001.157190.000000.00000
623992018.09.11 15:04modify208001.001.157191.155190.00000
624002018.09.11 15:16close208001.001.158201.155190.0000010924.4617309633.17
624012018.09.11 15:17sell208011.001.158360.000000.00000
624022018.09.11 15:17modify208011.001.158361.160360.00000
624032018.09.11 15:22close208011.001.157601.160360.000008220.6917317853.86
624042018.09.12 09:56buy208021.001.157020.000000.00000
624052018.09.12 09:56modify208021.001.157021.153020.00000
624062018.09.12 10:12close208021.001.158151.153020.0000012222.4217330076.28
624072018.09.12 14:15buy208031.001.157340.000000.00000
624082018.09.12 14:15modify208031.001.157341.155340.00000
624092018.09.12 14:24close208031.001.158141.155340.000008653.0417338729.32
624102018.09.12 15:31sell208041.001.158940.000000.00000
624112018.09.12 15:31modify208041.001.158941.160940.00000
624122018.09.12 15:59close208041.001.159131.160940.00000-2055.1717336674.15
624132018.09.12 18:15sell208051.001.164420.000000.00000
624142018.09.12 18:15modify208051.001.164421.166420.00000
624152018.09.12 18:29close208051.001.163831.166420.000006381.8517343056.00
624162018.09.12 18:43buy208061.001.162760.000000.00000
624172018.09.12 18:43modify208061.001.162761.160760.00000
624182018.09.12 19:15close208061.001.162581.160760.00000-1946.9417341109.06
624192018.09.13 08:00buy208071.001.162270.000000.00000
624202018.09.13 08:00modify208071.001.162271.158270.00000
624212018.09.13 09:15close208071.001.161971.158270.00000-3244.8917337864.17
624222018.09.13 14:01sell208081.001.162770.000000.00000
624232018.09.13 14:01modify208081.001.162771.164770.00000
624242018.09.13 14:17close208081.001.162401.164770.000004002.1817341866.35
624252018.09.13 15:01buy208091.001.161970.000000.00000
624262018.09.13 15:01modify208091.001.161971.159970.00000
624272018.09.13 15:24close208091.001.161831.159970.00000-1514.2817340352.07
624282018.09.13 15:31sell208101.001.163720.000000.00000
624292018.09.13 15:31modify208101.001.163721.165720.00000
624302018.09.13 15:38s/l208101.001.165721.165720.00000-21633.4017318718.67
624312018.09.14 09:35sell208111.001.170510.000000.00000
624322018.09.14 09:35modify208111.001.170511.174510.00000
624332018.09.14 09:56close208111.001.170491.174510.00000216.3417318935.01
624342018.09.14 14:47buy208121.001.168840.000000.00000
624352018.09.14 14:47modify208121.001.168841.166840.00000
624362018.09.14 15:05close208121.001.169081.166840.000002595.9117321530.92
624372018.09.14 15:35buy208131.001.168070.000000.00000
624382018.09.14 15:35modify208131.001.168071.166070.00000
624392018.09.14 16:06s/l208131.001.166071.166070.00000-21632.6017299898.32
624402018.09.14 19:01buy208141.001.165070.000000.00000
624412018.09.14 19:01modify208141.001.165071.163070.00000
624422018.09.14 19:21s/l208141.001.163071.163070.00000-21632.6017278265.72
624432018.09.18 06:01sell208151.001.168550.000000.00000
624442018.09.18 06:01modify208151.001.168551.172550.00000
624452018.09.18 06:30close208151.001.169401.172550.00000-9194.1917269071.53
624462018.09.18 08:57sell208161.001.170060.000000.00000
624472018.09.18 08:57modify208161.001.170061.174060.00000
624482018.09.18 09:22close208161.001.170781.174060.00000-7788.0317261283.50
624492018.09.18 14:43sell208171.001.169190.000000.00000
624502018.09.18 14:43modify208171.001.169191.171190.00000
624512018.09.18 15:06close208171.001.169971.171190.00000-8437.0317252846.47
624522018.09.18 15:19buy208181.001.168970.000000.00000
624532018.09.18 15:19modify208181.001.168971.166970.00000
624542018.09.18 15:34close208181.001.169341.166970.000004002.0317256848.50
624552018.09.18 15:41sell208191.001.170200.000000.00000
624562018.09.18 15:41modify208191.001.170201.172200.00000
624572018.09.18 15:57close208191.001.170141.172200.00000649.0017257497.50
624582018.09.18 18:03buy208201.001.168960.000000.00000
624592018.09.18 18:03modify208201.001.168961.166960.00000
624602018.09.18 18:36close208201.001.168681.166960.00000-3028.5717254468.93
624612018.09.18 19:28buy208211.001.167560.000000.00000
624622018.09.18 19:28modify208211.001.167561.165560.00000
624632018.09.18 19:43s/l208211.001.165561.165560.00000-21632.6017232836.33
624642018.09.19 06:19sell208221.001.167220.000000.00000
624652018.09.19 06:19modify208221.001.167221.171220.00000
624662018.09.19 06:36close208221.001.167051.171220.000001838.8317234675.16
624672018.09.19 14:09buy208231.001.168320.000000.00000
624682018.09.19 14:09modify208231.001.168321.166320.00000
624692018.09.19 14:41close208231.001.168001.166320.00000-3461.2217231213.94
624702018.09.19 15:10buy208241.001.166540.000000.00000
624712018.09.19 15:10modify208241.001.166541.164540.00000
624722018.09.19 15:25close208241.001.166891.164540.000003785.7117234999.65
624732018.09.19 18:05sell208251.001.167820.000000.00000
624742018.09.19 18:05modify208251.001.167821.169820.00000
624752018.09.19 18:21close208251.001.167351.169820.000005083.8417240083.49
624762018.09.19 18:39sell208261.001.168510.000000.00000
624772018.09.19 18:39modify208261.001.168511.170510.00000
624782018.09.19 18:55close208261.001.168401.170510.000001189.8417241273.33
624792018.09.20 14:20sell208271.001.172410.000000.00000
624802018.09.20 14:20modify208271.001.172411.174410.00000
624812018.09.20 14:35s/l208271.001.174411.174410.00000-21633.4017219639.93
624822018.09.20 15:05sell208281.001.176420.000000.00000
624832018.09.20 15:05modify208281.001.176421.178420.00000
624842018.09.20 15:34close208281.001.176661.178420.00000-2596.0117217043.92
624852018.09.21 09:46sell208291.001.178790.000000.00000
624862018.09.21 09:46modify208291.001.178791.182790.00000
624872018.09.21 09:59close208291.001.178331.182790.000004975.6817222019.60
624882018.09.21 12:21buy208301.001.177930.000000.00000
624892018.09.21 12:21modify208301.001.177931.175930.00000
624902018.09.21 12:38close208301.001.178091.175930.000001730.6117223750.21
624912018.09.21 13:31buy208311.001.176330.000000.00000
624922018.09.21 13:31modify208311.001.176331.174330.00000
624932018.09.21 13:46close208311.001.176781.174330.000004867.3317228617.54
624942018.09.21 15:42buy208321.001.175320.000000.00000
624952018.09.21 15:42modify208321.001.175321.173320.00000
624962018.09.21 15:57close208321.001.175821.173320.000005408.1517234025.69
624972018.09.21 18:38buy208331.001.173960.000000.00000
624982018.09.21 18:38modify208331.001.173961.171960.00000
624992018.09.21 18:48close208331.001.174461.171960.000005408.1517239433.84
625002018.09.24 09:22buy208341.001.172560.000000.00000
625012018.09.24 09:22modify208341.001.172561.168560.00000
625022018.09.24 09:38close208341.001.172881.168560.000003461.2117242895.05
625032018.09.24 15:33buy208351.001.175740.000000.00000
625042018.09.24 15:33modify208351.001.175741.173740.00000
625052018.09.24 16:02close208351.001.175471.173740.00000-2920.4017239974.65
625062018.09.24 18:38buy208361.001.175880.000000.00000
625072018.09.24 18:38modify208361.001.175881.173880.00000
625082018.09.24 18:49close208361.001.176861.173880.0000010599.9817250574.63
625092018.09.25 09:40sell208371.001.176230.000000.00000
625102018.09.25 09:40modify208371.001.176231.180230.00000
625112018.09.25 09:50close208371.001.175771.180230.000004975.6817255550.31
625122018.09.25 14:22sell208381.001.177110.000000.00000
625132018.09.25 14:22modify208381.001.177111.179110.00000
625142018.09.25 14:48close208381.001.178131.179110.00000-11033.0317244517.28
625152018.09.25 18:21buy208391.001.176890.000000.00000
625162018.09.25 18:21modify208391.001.176891.174890.00000
625172018.09.25 18:49close208391.001.176991.174890.000001081.6317245598.91
625182018.09.27 08:06buy208401.001.174060.000000.00000
625192018.09.27 08:06modify208401.001.174061.170060.00000
625202018.09.27 08:52s/l208401.001.170061.170060.00000-43265.2017202333.71
625212018.09.27 09:29buy208411.001.169430.000000.00000
625222018.09.27 09:29modify208411.001.169431.165430.00000
625232018.09.27 09:35close208411.001.170341.165430.000009842.8317212176.54
625242018.09.27 15:28buy208421.001.169550.000000.00000
625252018.09.27 15:28modify208421.001.169551.167550.00000
625262018.09.27 15:57s/l208421.001.167551.167550.00000-21632.6017190543.94
625272018.09.27 18:00buy208431.001.167540.000000.00000
625282018.09.27 18:00modify208431.001.167541.165540.00000
625292018.09.27 18:23close208431.001.167111.165540.00000-4651.0117185892.93
625302018.09.28 09:12buy208441.001.163750.000000.00000
625312018.09.28 09:12modify208441.001.163751.159750.00000
625322018.09.28 09:48close208441.001.162871.159750.00000-9518.3517176374.58
625332018.09.28 13:06buy208451.001.158650.000000.00000
625342018.09.28 13:06modify208451.001.158651.156650.00000
625352018.09.28 13:23close208451.001.158761.156650.000001189.7917177564.37
625362018.09.28 14:01buy208461.001.157870.000000.00000
625372018.09.28 14:01modify208461.001.157871.155870.00000
625382018.09.28 14:16close208461.001.157791.155870.00000-865.3017176699.07
625392018.09.28 18:00sell208471.001.161370.000000.00000
625402018.09.28 18:00modify208471.001.161371.163370.00000
625412018.09.28 18:29close208471.001.162011.163370.00000-6922.6917169776.38
625422018.10.01 09:53buy208481.001.157640.000000.00000
625432018.10.01 09:53modify208481.001.157641.153640.00000
625442018.10.01 10:01close208481.001.158141.153640.000005408.1517175184.53
625452018.10.01 14:48buy208491.001.159500.000000.00000
625462018.10.01 14:48modify208491.001.159501.157500.00000
625472018.10.01 15:03close208491.001.160081.157500.000006273.4517181457.98
625482018.10.01 15:42sell208501.001.161840.000000.00000
625492018.10.01 15:42modify208501.001.161841.163840.00000
625502018.10.01 15:54close208501.001.161081.163840.000008220.6917189678.67
625512018.10.01 18:31buy208511.001.156880.000000.00000
625522018.10.01 18:31modify208511.001.156881.154880.00000
625532018.10.01 18:52close208511.001.156901.154880.00000216.3317189895.00
625542018.10.02 08:03buy208521.001.156210.000000.00000
625552018.10.02 08:03modify208521.001.156211.152210.00000
625562018.10.02 09:30close208521.001.153851.152210.00000-25526.4617164368.54
625572018.10.02 14:06sell208531.001.152600.000000.00000
625582018.10.02 14:06modify208531.001.152601.154600.00000
625592018.10.02 14:22close208531.001.152481.154600.000001298.0017165666.54
625602018.10.02 15:03sell208541.001.153850.000000.00000
625612018.10.02 15:03modify208541.001.153851.155850.00000
625622018.10.02 15:23close208541.001.153751.155850.000001081.6717166748.21
625632018.10.02 18:00sell208551.001.155570.000000.00000
625642018.10.02 18:00modify208551.001.155571.157570.00000
625652018.10.02 18:31close208551.001.156001.157570.00000-4651.1817162097.03
625662018.10.03 09:08buy208561.001.157380.000000.00000
625672018.10.03 09:08modify208561.001.157381.153380.00000
625682018.10.03 09:13close208561.001.158001.153380.000006706.1117168803.14
625692018.10.03 12:09buy208571.001.156100.000000.00000
625702018.10.03 12:09modify208571.001.156101.154100.00000
625712018.10.03 12:28close208571.001.156301.154100.000002163.2617170966.40
625722018.10.03 14:12buy208581.001.154260.000000.00000
625732018.10.03 14:12modify208581.001.154261.152260.00000
625742018.10.03 14:31close208581.001.154671.152260.000004434.6817175401.08
625752018.10.03 15:22buy208591.001.153260.000000.00000
625762018.10.03 15:22modify208591.001.153261.151260.00000
625772018.10.03 15:28close208591.001.154221.151260.0000010383.6517185784.73
625782018.10.03 15:40buy208601.001.153190.000000.00000
625792018.10.03 15:40modify208601.001.153191.151190.00000
625802018.10.03 16:09close208601.001.153231.151190.00000432.6517186217.38
625812018.10.03 18:36buy208611.001.151910.000000.00000
625822018.10.03 18:36modify208611.001.151911.149910.00000
625832018.10.03 18:46close208611.001.152411.149910.000005408.1517191625.53
625842018.10.04 09:01buy208621.001.146710.000000.00000
625852018.10.04 09:01modify208621.001.146711.142710.00000
625862018.10.04 09:10close208621.001.147431.142710.000007787.7417199413.27
625872018.10.04 12:47sell208631.001.150370.000000.00000
625882018.10.04 12:47modify208631.001.150371.152370.00000
625892018.10.04 12:58close208631.001.149611.152370.000008220.6917207633.96
625902018.10.04 14:25sell208641.001.150620.000000.00000
625912018.10.04 14:25modify208641.001.150621.152620.00000
625922018.10.04 14:39close208641.001.149861.152620.000008220.6917215854.65
625932018.10.04 15:44sell208651.001.151300.000000.00000
625942018.10.04 15:44modify208651.001.151301.153300.00000
625952018.10.04 15:59close208651.001.150881.153300.000004543.0117220397.66
625962018.10.05 15:32sell208661.001.151420.000000.00000
625972018.10.05 15:32modify208661.001.151421.153420.00000
625982018.10.05 15:34close208661.001.150341.153420.0000011682.0317232079.69
625992018.10.05 15:40buy208671.001.148480.000000.00000
626002018.10.05 15:40modify208671.001.148481.146480.00000
626012018.10.05 15:44close208671.001.150061.146480.0000017089.7617249169.45
626022018.10.05 18:59buy208681.001.150040.000000.00000
626032018.10.05 18:59modify208681.001.150041.148040.00000
626042018.10.05 19:09close208681.001.150541.148040.000005408.1517254577.60
626052018.10.08 12:59buy208691.001.147130.000000.00000
626062018.10.08 12:59modify208691.001.147131.145130.00000
626072018.10.08 13:15close208691.001.147721.145130.000006381.6217260959.22
626082018.10.09 09:17buy208701.001.148150.000000.00000
626092018.10.09 09:17modify208701.001.148151.144150.00000
626102018.10.09 09:42close208701.001.147631.144150.00000-5624.4817255334.74
626112018.10.09 12:19buy208711.001.146230.000000.00000
626122018.10.09 12:19modify208711.001.146231.144230.00000
626132018.10.09 12:35close208711.001.146761.144230.000005732.6417261067.38
626142018.10.09 12:55buy208721.001.145420.000000.00000
626152018.10.09 12:55modify208721.001.145421.143420.00000
626162018.10.09 13:35close208721.001.144371.143420.00000-11357.1217249710.26
626172018.10.09 14:21buy208731.001.143640.000000.00000
626182018.10.09 14:21modify208731.001.143641.141640.00000
626192018.10.09 14:53close208731.001.143681.141640.00000432.6517250142.91
626202018.10.09 18:00buy208741.001.146930.000000.00000
626212018.10.09 18:00modify208741.001.146931.144930.00000
626222018.10.09 18:16close208741.001.147181.144930.000002704.0717252846.98
626232018.10.09 18:25sell208751.001.148010.000000.00000
626242018.10.09 18:25modify208751.001.148011.150010.00000
626252018.10.09 18:57close208751.001.148341.150010.00000-3569.5117249277.47
626262018.10.10 13:57sell208761.001.150370.000000.00000
626272018.10.10 13:57modify208761.001.150371.152370.00000
626282018.10.10 14:12close208761.001.149881.152370.000005300.1817254577.65
626292018.10.10 18:12buy208771.001.152140.000000.00000
626302018.10.10 18:12modify208771.001.152141.150140.00000
626312018.10.10 18:23close208771.001.152641.150140.000005408.1517259985.80
626322018.10.11 12:52sell208781.001.155730.000000.00000
626332018.10.11 12:52modify208781.001.155731.157730.00000
626342018.10.11 13:13close208781.001.155751.157730.00000-216.3417259769.46
626352018.10.11 13:16sell208791.001.156630.000000.00000
626362018.10.11 13:16modify208791.001.156631.158630.00000
626372018.10.11 13:53close208791.001.157101.158630.00000-5083.8517254685.61
626382018.10.11 14:25sell208801.001.157950.000000.00000
626392018.10.11 14:25modify208801.001.157951.159950.00000
626402018.10.11 14:33close208801.001.157191.159950.000008220.7017262906.31
626412018.10.11 15:31sell208811.001.159110.000000.00000
626422018.10.11 15:31modify208811.001.159111.161110.00000
626432018.10.11 15:49close208811.001.158721.161110.000004218.5217267124.83
626442018.10.11 18:15buy208821.001.155370.000000.00000
626452018.10.11 18:15modify208821.001.155371.153370.00000
626462018.10.11 18:33close208821.001.155661.153370.000003136.7317270261.56
626472018.10.11 18:42sell208831.001.156770.000000.00000
626482018.10.11 18:42modify208831.001.156771.158770.00000
626492018.10.11 18:51close208831.001.156211.158770.000006057.3517276318.91
626502018.10.11 19:12sell208841.001.157760.000000.00000
626512018.10.11 19:12modify208841.001.157761.159760.00000
626522018.10.11 19:31close208841.001.157691.159760.00000757.1717277076.08
626532018.10.12 18:35sell208851.001.156550.000000.00000
626542018.10.12 18:35modify208851.001.156551.158550.00000
626552018.10.12 18:45close208851.001.156041.158550.000005516.5217282592.60
626562018.10.15 09:02sell208861.001.155650.000000.00000
626572018.10.15 09:02modify208861.001.155651.159650.00000
626582018.10.15 09:22close208861.001.155521.159650.000001406.1817283998.78
626592018.10.15 12:27sell208871.001.158540.000000.00000
626602018.10.15 12:27modify208871.001.158541.160540.00000
626612018.10.15 13:00close208871.001.158691.160540.00000-1622.5017282376.28
626622018.10.15 13:46sell208881.001.159840.000000.00000
626632018.10.15 13:46modify208881.001.159841.161840.00000
626642018.10.15 14:03close208881.001.159631.161840.000002271.5117284647.79
626652018.10.15 14:57buy208891.001.158170.000000.00000
626662018.10.15 14:57modify208891.001.158171.156170.00000
626672018.10.15 15:22close208891.001.158201.156170.00000324.4917284972.28
626682018.10.15 15:33sell208901.001.159230.000000.00000
626692018.10.15 15:33modify208901.001.159231.161230.00000
626702018.10.15 16:04close208901.001.160041.161230.00000-8761.5317276210.75
626712018.10.16 12:06buy208911.001.157770.000000.00000
626722018.10.16 12:06modify208911.001.157771.155770.00000
626732018.10.16 12:31close208911.001.157241.155770.00000-5732.6417270478.11
626742018.10.17 12:06buy208921.001.155670.000000.00000
626752018.10.17 12:06modify208921.001.155671.153670.00000
626762018.10.17 12:23close208921.001.155661.153670.00000-108.1617270369.95
626772018.10.17 13:58buy208931.001.154900.000000.00000
626782018.10.17 13:58modify208931.001.154901.152900.00000
626792018.10.17 14:29close208931.001.154071.152900.00000-8977.5317261392.42
626802018.10.17 15:44buy208941.001.152250.000000.00000
626812018.10.17 15:44modify208941.001.152251.150250.00000
626822018.10.17 15:48close208941.001.153051.150250.000008653.0417270045.46
626832018.10.18 18:27sell208951.001.150140.000000.00000
626842018.10.18 18:27modify208951.001.150141.152140.00000
626852018.10.18 18:42close208951.001.150381.152140.00000-2596.0117267449.45
626862018.10.18 19:09buy208961.001.148530.000000.00000
626872018.10.18 19:09modify208961.001.148531.146530.00000
626882018.10.18 20:00close208961.001.147051.146530.00000-16008.1217251441.33
626892018.10.19 13:00sell208971.001.145860.000000.00000
626902018.10.19 13:00modify208971.001.145861.147860.00000
626912018.10.19 13:36close208971.001.146501.147860.00000-6922.6917244518.64
626922018.10.19 14:15sell208981.001.147240.000000.00000
626932018.10.19 14:15modify208981.001.147241.149240.00000
626942018.10.19 14:32close208981.001.146941.149240.000003245.0117247763.65
626952018.10.19 18:00sell208991.001.149620.000000.00000
626962018.10.19 18:00modify208991.001.149621.151620.00000
626972018.10.19 18:20close208991.001.149161.151620.000004975.6817252739.33
626982018.10.19 18:51sell209001.001.150240.000000.00000
626992018.10.19 18:51modify209001.001.150241.152240.00000
627002018.10.19 19:19close209001.001.151341.152240.00000-11898.3717240840.96
627012018.10.22 09:09sell209011.001.152460.000000.00000
627022018.10.22 09:09modify209011.001.152461.156460.00000
627032018.10.22 10:02close209011.001.153911.156460.00000-15684.2217225156.74
627042018.10.22 13:34buy209021.001.149650.000000.00000
627052018.10.22 13:34modify209021.001.149651.147650.00000
627062018.10.22 13:41close209021.001.150451.147650.000008653.0417233809.78
627072018.10.22 19:10buy209031.001.145590.000000.00000
627082018.10.22 19:10modify209031.001.145591.143590.00000
627092018.10.22 19:17close209031.001.146131.143590.000005840.8017239650.58
627102018.10.23 09:06buy209041.001.144350.000000.00000
627112018.10.23 09:06modify209041.001.144351.140350.00000
627122018.10.23 09:22close209041.001.144671.140350.000003461.2117243111.79
627132018.10.23 09:36sell209051.001.145980.000000.00000
627142018.10.23 09:36modify209051.001.145981.149980.00000
627152018.10.23 09:52close209051.001.145551.149980.000004651.1817247762.97
627162018.10.23 12:24sell209061.001.147730.000000.00000
627172018.10.23 12:24modify209061.001.147731.149730.00000
627182018.10.23 12:39close209061.001.147511.149730.000002379.6717250142.64
627192018.10.23 14:05buy209071.001.146000.000000.00000
627202018.10.23 14:05modify209071.001.146001.144000.00000
627212018.10.23 14:29close209071.001.146041.144000.00000432.6517250575.29
627222018.10.23 14:51sell209081.001.147310.000000.00000
627232018.10.23 14:51modify209081.001.147311.149310.00000
627242018.10.23 15:16close209081.001.147681.149310.00000-4002.1817246573.11
627252018.10.23 18:05sell209091.001.146820.000000.00000
627262018.10.23 18:05modify209091.001.146821.148820.00000
627272018.10.23 18:16s/l209091.001.148821.148820.00000-21633.4017224939.71
627282018.10.24 12:09sell209101.001.142310.000000.00000
627292018.10.24 12:09modify209101.001.142311.144310.00000
627302018.10.24 12:25close209101.001.142081.144310.000002487.8417227427.55
627312018.10.24 13:19buy209111.001.140400.000000.00000
627322018.10.24 13:19modify209111.001.140401.138400.00000
627332018.10.24 13:43close209111.001.140301.138400.00000-1081.6317226345.92
627342018.10.24 14:22buy209121.001.139410.000000.00000
627352018.10.24 14:22modify209121.001.139411.137410.00000
627362018.10.24 14:30close209121.001.140211.137410.000008653.0417234998.96
627372018.10.24 15:07buy209131.001.138210.000000.00000
627382018.10.24 15:07modify209131.001.138211.136210.00000
627392018.10.24 15:22close209131.001.138831.136210.000006706.1117241705.07
627402018.10.24 15:38sell209141.001.139950.000000.00000
627412018.10.24 15:38modify209141.001.139951.141950.00000
627422018.10.24 16:11close209141.001.140331.141950.00000-4110.3417237594.73
627432018.10.25 15:42sell209151.001.142600.000000.00000
627442018.10.25 15:42modify209151.001.142601.144600.00000
627452018.10.25 15:43close209151.001.141661.144600.0000010167.7017247762.43
627462018.10.25 18:19buy209161.001.136520.000000.00000
627472018.10.25 18:19modify209161.001.136521.134520.00000
627482018.10.25 18:27close209161.001.137091.134520.000006165.2917253927.72
627492018.10.26 12:45buy209171.001.135960.000000.00000
627502018.10.26 12:45modify209171.001.135961.133960.00000
627512018.10.26 13:01close209171.001.135721.133960.00000-2595.9117251331.81
627522018.10.26 14:02buy209181.001.134120.000000.00000
627532018.10.26 14:02modify209181.001.134121.132120.00000
627542018.10.26 14:20close209181.001.134491.132120.000004002.0317255333.84
627552018.10.26 18:39sell209191.001.139340.000000.00000
627562018.10.26 18:39modify209191.001.139341.141340.00000
627572018.10.26 18:50close209191.001.138831.141340.000005516.5217260850.36
627582018.10.26 19:01sell209201.001.139710.000000.00000
627592018.10.26 19:01modify209201.001.139711.141710.00000
627602018.10.26 19:38close209201.001.140731.141710.00000-11033.0317249817.33
627612018.10.29 12:01buy209211.001.137920.000000.00000
627622018.10.29 12:01modify209211.001.137921.135920.00000
627632018.10.29 12:29close209211.001.137371.135920.00000-5948.9717243868.36
627642018.10.29 12:36sell209221.001.138150.000000.00000
627652018.10.29 12:36modify209221.001.138151.140150.00000
627662018.10.29 12:51close209221.001.138261.140150.00000-1189.8317242678.53
627672018.10.29 13:11sell209231.001.139690.000000.00000
627682018.10.29 13:11modify209231.001.139691.141690.00000
627692018.10.29 13:39close209231.001.140831.141690.00000-12331.0417230347.49
627702018.10.29 14:09sell209241.001.140750.000000.00000
627712018.10.29 14:09modify209241.001.140751.142750.00000
627722018.10.29 14:30close209241.001.140931.142750.00000-1947.0117228400.48
627732018.10.29 15:16buy209251.001.138700.000000.00000
627742018.10.29 15:16modify209251.001.138701.136700.00000
627752018.10.29 15:31close209251.001.138961.136700.000002812.2417231212.72
627762018.10.29 15:40buy209261.001.137810.000000.00000
627772018.10.29 15:40modify209261.001.137811.135810.00000
627782018.10.29 15:56close209261.001.138311.135810.000005408.1517236620.87
627792018.10.29 18:28sell209271.001.138800.000000.00000
627802018.10.29 18:28modify209271.001.138801.140800.00000
627812018.10.29 18:48close209271.001.139031.140800.00000-2487.8417234133.03
627822018.10.30 13:01buy209281.001.136080.000000.00000
627832018.10.30 13:01modify209281.001.136081.134080.00000
627842018.10.30 13:27close209281.001.135641.134080.00000-4759.1717229373.86
627852018.10.30 14:08buy209291.001.134840.000000.00000
627862018.10.30 14:08modify209291.001.134841.132840.00000
627872018.10.30 14:27close209291.001.135111.132840.000002920.4017232294.26
627882018.10.31 12:38buy209301.001.133370.000000.00000
627892018.10.31 12:38modify209301.001.133371.131370.00000
627902018.10.31 12:57close209301.001.133641.131370.000002920.4017235214.66
627912018.10.31 14:26sell209311.001.134740.000000.00000
627922018.10.31 14:26modify209311.001.134741.136740.00000
627932018.10.31 14:41close209311.001.134701.136740.00000432.6717235647.33
627942018.10.31 18:29sell209321.001.133390.000000.00000
627952018.10.31 18:29modify209321.001.133391.135390.00000
627962018.10.31 18:37close209321.001.132931.135390.000004975.6817240623.01
627972018.10.31 19:11buy209331.001.131910.000000.00000
627982018.10.31 19:11modify209331.001.131911.129910.00000
627992018.10.31 19:26close209331.001.132081.129910.000001838.7717242461.78
628002018.11.01 09:47sell209341.001.135120.000000.00000
628012018.11.01 09:47modify209341.001.135121.139120.00000
628022018.11.01 09:52close209341.001.134481.139120.000006922.6817249384.46
628032018.11.01 12:04sell209351.001.138530.000000.00000
628042018.11.01 12:04modify209351.001.138531.140530.00000
628052018.11.01 12:18close209351.001.137771.140530.000008220.6917257605.15
628062018.11.01 14:35sell209361.001.139250.000000.00000
628072018.11.01 14:35modify209361.001.139251.141250.00000
628082018.11.01 14:51close209361.001.139321.141250.00000-757.1617256847.99
628092018.11.01 14:55sell209371.001.140260.000000.00000
628102018.11.01 14:55modify209371.001.140261.142260.00000
628112018.11.01 15:00close209371.001.139451.142260.000008761.5217265609.51
628122018.11.02 07:47sell209381.001.140880.000000.00000
628132018.11.02 07:47modify209381.001.140881.144880.00000
628142018.11.02 08:06close209381.001.140851.144880.00000324.5017265934.01
628152018.11.02 08:43sell209391.001.142340.000000.00000
628162018.11.02 08:43modify209391.001.142341.146340.00000
628172018.11.02 09:10close209391.001.142271.146340.00000757.1717266691.18
628182018.11.02 12:01buy209401.001.142630.000000.00000
628192018.11.02 12:01modify209401.001.142631.140630.00000
628202018.11.02 12:20close209401.001.142961.140630.000003569.3817270260.56
628212018.11.02 15:13buy209411.001.143570.000000.00000
628222018.11.02 15:13modify209411.001.143571.141570.00000
628232018.11.02 15:30close209411.001.143591.141570.00000216.3317270476.89
628242018.11.02 15:37buy209421.001.141700.000000.00000
628252018.11.02 15:37modify209421.001.141701.139700.00000
628262018.11.02 15:44close209421.001.143001.139700.0000014061.1917284538.08
628272018.11.02 18:02buy209431.001.141240.000000.00000
628282018.11.02 18:02modify209431.001.141241.139240.00000
628292018.11.02 18:17close209431.001.141171.139240.00000-757.1417283780.94
628302018.11.02 18:43buy209441.001.139660.000000.00000
628312018.11.02 18:43modify209441.001.139661.137660.00000
628322018.11.02 18:56s/l209441.001.137661.137660.00000-21632.6017262148.34
628332018.11.05 09:51buy209451.001.138320.000000.00000
628342018.11.05 09:51modify209451.001.138321.134320.00000
628352018.11.05 10:08close209451.001.138361.134320.00000432.6517262580.99
628362018.11.05 14:55buy209461.001.136110.000000.00000
628372018.11.05 14:55modify209461.001.136111.134110.00000
628382018.11.05 15:12close209461.001.136831.134110.000007787.7417270368.73
628392018.11.06 12:14buy209471.001.139540.000000.00000
628402018.11.06 12:14modify209471.001.139541.137540.00000
628412018.11.06 12:33close209471.001.139691.137540.000001622.4517271991.18
628422018.11.06 14:09sell209481.001.141260.000000.00000
628432018.11.06 14:09modify209481.001.141261.143260.00000
628442018.11.06 14:48close209481.001.141761.143260.00000-5408.3517266582.83
628452018.11.06 15:05sell209491.001.142820.000000.00000
628462018.11.06 15:05modify209491.001.142821.144820.00000
628472018.11.06 15:24close209491.001.142701.144820.000001298.0017267880.83
628482018.11.06 19:06sell209501.001.142000.000000.00000
628492018.11.06 19:06modify209501.001.142001.144000.00000
628502018.11.06 19:16close209501.001.141541.144000.000004975.6817272856.51
628512018.11.07 06:00sell209511.001.146470.000000.00000
628522018.11.07 06:00modify209511.001.146471.150470.00000
628532018.11.07 06:12close209511.001.146011.150470.000004975.6817277832.19
628542018.11.07 08:49buy209521.001.143580.000000.00000
628552018.11.07 08:49modify209521.001.143581.139580.00000
628562018.11.07 09:05close209521.001.143901.139580.000003461.2217281293.41
628572018.11.07 09:22sell209531.001.144910.000000.00000
628582018.11.07 09:22modify209531.001.144911.148910.00000
628592018.11.07 09:40close209531.001.145581.148910.00000-7247.1917274046.22
628602018.11.07 12:07sell209541.001.149760.000000.00000
628612018.11.07 12:07modify209541.001.149761.151760.00000
628622018.11.07 12:28close209541.001.149411.151760.000003785.8417277832.06
628632018.11.07 14:09buy209551.001.148180.000000.00000
628642018.11.07 14:09modify209551.001.148181.146180.00000
628652018.11.07 14:36close209551.001.147821.146180.00000-3893.8617273938.20
628662018.11.08 09:08buy209561.001.141910.000000.00000
628672018.11.08 09:08modify209561.001.141911.137910.00000
628682018.11.08 09:25close209561.001.142101.137910.000002055.1017275993.30
628692018.11.08 12:03buy209571.001.141240.000000.00000
628702018.11.08 12:03modify209571.001.141241.139240.00000
628712018.11.08 12:18close209571.001.141881.139240.000006922.4317282915.73
628722018.11.08 13:35buy209581.001.140550.000000.00000
628732018.11.08 13:35modify209581.001.140551.138550.00000
628742018.11.08 13:52close209581.001.141031.138550.000005191.8217288107.55
628752018.11.08 18:03buy209591.001.142140.000000.00000
628762018.11.08 18:03modify209591.001.142141.140140.00000
628772018.11.08 18:28close209591.001.141901.140140.00000-2595.9117285511.64
628782018.11.09 15:33buy209601.001.133080.000000.00000
628792018.11.09 15:33modify209601.001.133081.131080.00000
628802018.11.09 15:42close209601.001.134001.131080.000009951.0017295462.64
628812018.11.09 18:36buy209611.001.133390.000000.00000
628822018.11.09 18:36modify209611.001.133391.131390.00000
628832018.11.09 18:53close209611.001.133031.131390.00000-3893.8717291568.77
628842018.11.09 19:02buy209621.001.131990.000000.00000
628852018.11.09 19:02modify209621.001.131991.129990.00000
628862018.11.09 19:17close209621.001.132191.129990.000002163.2617293732.03
628872018.11.12 07:16buy209631.001.131010.000000.00000
628882018.11.12 07:16modify209631.001.131011.127010.00000
628892018.11.12 07:33close209631.001.131191.127010.000001946.9417295678.97
628902018.11.12 08:42buy209641.001.128380.000000.00000
628912018.11.12 08:42modify209641.001.128381.124380.00000
628922018.11.12 09:07close209641.001.127961.124380.00000-4542.8417291136.13
628932018.11.12 09:56buy209651.001.126300.000000.00000
628942018.11.12 09:56modify209651.001.126301.122300.00000
628952018.11.12 10:29close209651.001.124841.122300.00000-15791.8017275344.33
628962018.11.12 12:47sell209661.001.126580.000000.00000
628972018.11.12 12:47modify209661.001.126581.128580.00000
628982018.11.12 13:01close209661.001.125821.128580.000008220.7017283565.03
628992018.11.12 13:09buy209671.001.125200.000000.00000
629002018.11.12 13:09modify209671.001.125201.123200.00000
629012018.11.12 13:24close209671.001.125411.123200.000002271.4217285836.45
629022018.11.12 14:11sell209681.001.126790.000000.00000
629032018.11.12 14:11modify209681.001.126791.128790.00000
629042018.11.12 14:38close209681.001.126471.128790.000003461.3417289297.79
629052018.11.12 18:00buy209691.001.124990.000000.00000
629062018.11.12 18:00modify209691.001.124991.122990.00000
629072018.11.12 18:29close209691.001.124761.122990.00000-2487.7517286810.04
629082018.11.13 09:06sell209701.001.125550.000000.00000
629092018.11.13 09:06modify209701.001.125551.129550.00000
629102018.11.13 09:10close209701.001.124981.129550.000006165.5217292975.56
629112018.11.13 09:56sell209711.001.124970.000000.00000
629122018.11.13 09:56modify209711.001.124971.128970.00000
629132018.11.13 09:59close209711.001.124101.128970.000009410.5317302386.09
629142018.11.13 12:22buy209721.001.122260.000000.00000
629152018.11.13 12:22modify209721.001.122261.120260.00000
629162018.11.13 12:28close209721.001.123061.120260.000008653.0417311039.13
629172018.11.13 12:40sell209731.001.124020.000000.00000
629182018.11.13 12:40modify209731.001.124021.126020.00000
629192018.11.13 13:01close209731.001.123671.126020.000003785.8417314824.97
629202018.11.13 14:34sell209741.001.126360.000000.00000
629212018.11.13 14:34modify209741.001.126361.128360.00000
629222018.11.13 14:55close209741.001.126311.128360.00000540.8317315365.80
629232018.11.13 18:15sell209751.001.128660.000000.00000
629242018.11.13 18:15modify209751.001.128661.130660.00000
629252018.11.13 18:30close209751.001.128461.130660.000002163.3417317529.14
629262018.11.14 09:08buy209761.001.128130.000000.00000
629272018.11.14 09:08modify209761.001.128131.124130.00000
629282018.11.14 09:22close209761.001.128631.124130.000005408.1517322937.29
629292018.11.14 15:10sell209771.001.129570.000000.00000
629302018.11.14 15:10modify209771.001.129571.131570.00000
629312018.11.14 15:41close209771.001.129741.131570.00000-1838.8417321098.45
629322018.11.15 09:48buy209781.001.132850.000000.00000
629332018.11.15 09:48modify209781.001.132851.128850.00000
629342018.11.15 09:53close209781.001.133501.128850.000007030.5917328129.04
629352018.11.15 12:00buy209791.001.128520.000000.00000
629362018.11.15 12:00modify209791.001.128521.126520.00000
629372018.11.15 12:22close209791.001.128351.126520.00000-1838.7717326290.27
629382018.11.15 13:06sell209801.001.130550.000000.00000
629392018.11.15 13:06modify209801.001.130551.132550.00000
629402018.11.15 13:32close209801.001.130891.132550.00000-3677.6817322612.59
629412018.11.15 15:35buy209811.001.128950.000000.00000
629422018.11.15 15:35modify209811.001.128951.126950.00000
629432018.11.15 15:43close209811.001.130221.126950.0000013736.7017336349.29
629442018.11.15 18:42sell209821.001.132360.000000.00000
629452018.11.15 18:42modify209821.001.132361.134360.00000
629462018.11.15 18:57close209821.001.132541.134360.00000-1947.0117334402.28
629472018.11.15 19:08buy209831.001.131390.000000.00000
629482018.11.15 19:08modify209831.001.131391.129390.00000
629492018.11.15 19:22close209831.001.131891.129390.000005408.1517339810.43
629502018.11.16 09:37sell209841.001.135530.000000.00000
629512018.11.16 09:37modify209841.001.135531.139530.00000
629522018.11.16 09:41close209841.001.134901.139530.000006814.5217346624.95
629532018.11.16 09:57buy209851.001.133850.000000.00000
629542018.11.16 09:57modify209851.001.133851.129850.00000
629552018.11.16 10:01close209851.001.134491.129850.000006922.4317353547.38
629562018.11.16 12:03buy209861.001.133390.000000.00000
629572018.11.16 12:03modify209861.001.133391.131390.00000
629582018.11.16 12:22close209861.001.133451.131390.00000648.9817354196.36
629592018.11.16 15:30buy209871.001.132780.000000.00000
629602018.11.16 15:30modify209871.001.132781.130780.00000
629612018.11.16 15:35close209871.001.133681.130780.000009734.6717363931.03
629622018.11.16 15:38sell209881.001.135680.000000.00000
629632018.11.16 15:38modify209881.001.135681.137680.00000
629642018.11.16 15:47s/l209881.001.137681.137680.00000-21633.4017342297.63
629652018.11.16 18:11sell209891.001.140630.000000.00000
629662018.11.16 18:11modify209891.001.140631.142630.00000
629672018.11.16 18:22close209891.001.140131.142630.000005408.3517347705.98
629682018.11.16 19:23sell209901.001.141540.000000.00000
629692018.11.16 19:23modify209901.001.141541.143540.00000
629702018.11.16 19:40close209901.001.141421.143540.000001298.0117349003.99
629712018.11.19 13:55sell209911.001.143180.000000.00000
629722018.11.19 13:55modify209911.001.143181.145180.00000
629732018.11.19 14:00close209911.001.142421.145180.000008220.7017357224.69
629742018.11.19 15:22sell209921.001.143390.000000.00000
629752018.11.19 15:22modify209921.001.143391.145390.00000
629762018.11.19 15:37close209921.001.143091.145390.000003245.0117360469.70
629772018.11.20 13:03buy209931.001.142510.000000.00000
629782018.11.20 13:03modify209931.001.142511.140510.00000
629792018.11.20 13:17close209931.001.143311.140510.000008653.0417369122.74
629802018.11.20 14:28buy209941.001.142050.000000.00000
629812018.11.20 14:28modify209941.001.142051.140050.00000
629822018.11.20 14:57close209941.001.141851.140050.00000-2163.2617366959.48
629832018.11.20 18:01sell209951.001.141250.000000.00000
629842018.11.20 18:01modify209951.001.141251.143250.00000
629852018.11.20 18:05close209951.001.140521.143250.000007896.2017374855.68
629862018.11.20 18:27buy209961.001.139480.000000.00000
629872018.11.20 18:27modify209961.001.139481.137480.00000
629882018.11.20 19:04close209961.001.139101.137480.00000-4110.1917370745.49
629892018.11.21 08:52sell209971.001.139450.000000.00000
629902018.11.21 08:52modify209971.001.139451.143450.00000
629912018.11.21 09:03close209971.001.138991.143450.000004975.6917375721.18
629922018.11.21 12:04sell209981.001.139370.000000.00000
629932018.11.21 12:04modify209981.001.139371.141370.00000
629942018.11.21 12:07close209981.001.138591.141370.000008437.0317384158.21
629952018.11.21 12:45buy209991.001.137550.000000.00000
629962018.11.21 12:45modify209991.001.137551.135550.00000
629972018.11.21 13:02close209991.001.137821.135550.000002920.4017387078.61
629982018.11.21 13:07sell210001.001.138600.000000.00000
629992018.11.21 13:07modify210001.001.138601.140600.00000
630002018.11.21 13:24s/l210001.001.140601.140600.00000-21633.4017365445.21
630012018.11.21 14:07buy210011.001.139390.000000.00000
630022018.11.21 14:07modify210011.001.139391.137390.00000
630032018.11.21 14:22close210011.001.139811.137390.000004542.8417369988.05
630042018.11.21 14:56sell210021.001.141150.000000.00000
630052018.11.21 14:56modify210021.001.141151.143150.00000
630062018.11.21 15:15close210021.001.140861.143150.000003136.8517373124.90
630072018.11.21 15:34sell210031.001.141770.000000.00000
630082018.11.21 15:34modify210031.001.141771.143770.00000
630092018.11.21 15:49close210031.001.141091.143770.000007355.3617380480.26
630102018.11.21 18:01buy210041.001.139230.000000.00000
630112018.11.21 18:01modify210041.001.139231.137230.00000
630122018.11.21 18:13close210041.001.139731.137230.000005408.1517385888.41
630132018.11.21 19:01buy210051.001.138920.000000.00000
630142018.11.21 19:01modify210051.001.138921.136920.00000
630152018.11.21 19:33close210051.001.138471.136920.00000-4867.3417381021.07
630162018.11.22 08:24sell210061.001.140340.000000.00000
630172018.11.22 08:24modify210061.001.140341.144340.00000
630182018.11.22 08:44close210061.001.140441.144340.00000-1081.6717379939.40
630192018.11.22 09:10buy210071.001.139610.000000.00000
630202018.11.22 09:10modify210071.001.139611.135610.00000
630212018.11.22 09:17close210071.001.140111.135610.000005408.1517385347.55
630222018.11.22 12:15sell210081.001.141260.000000.00000
630232018.11.22 12:15modify210081.001.141261.143260.00000
630242018.11.22 12:32s/l210081.001.143261.143260.00000-21633.4017363714.15
630252018.11.22 12:48buy210091.001.141370.000000.00000
630262018.11.22 12:48modify210091.001.141371.139370.00000
630272018.11.22 13:05close210091.001.141691.139370.000003461.2217367175.37
630282018.11.22 13:26buy210101.001.140360.000000.00000
630292018.11.22 13:26modify210101.001.140361.138360.00000
630302018.11.22 13:39close210101.001.141161.138360.000008653.0417375828.41
630312018.11.23 12:37buy210111.001.135810.000000.00000
630322018.11.23 12:37modify210111.001.135811.133810.00000
630332018.11.23 13:20s/l210111.001.133811.133810.00000-21632.6017354195.81
630342018.11.23 18:00buy210121.001.134270.000000.00000
630352018.11.23 18:00modify210121.001.134271.132270.00000
630362018.11.23 18:33close210121.001.133891.132270.00000-4110.1917350085.62
630372018.11.26 09:30sell210131.001.136540.000000.00000
630382018.11.26 09:30modify210131.001.136541.140540.00000
630392018.11.26 09:42close210131.001.136081.140540.000004975.6817355061.30
630402018.11.26 15:28sell210141.001.136970.000000.00000
630412018.11.26 15:28modify210141.001.136971.138970.00000
630422018.11.26 15:45close210141.001.137011.138970.00000-432.6717354628.63
630432018.11.27 08:46buy210151.001.132800.000000.00000
630442018.11.27 08:46modify210151.001.132801.128800.00000
630452018.11.27 09:01close210151.001.132981.128800.000001946.9317356575.56
630462018.11.27 09:25buy210161.001.132170.000000.00000
630472018.11.27 09:25modify210161.001.132171.128170.00000
630482018.11.27 09:32close210161.001.133581.128170.0000015250.9817371826.54
630492018.11.27 09:33sell210171.001.133860.000000.00000
630502018.11.27 09:33modify210171.001.133861.137860.00000
630512018.11.27 09:38close210171.001.132651.137860.0000013088.2017384914.74
630522018.11.27 09:57buy210181.001.131080.000000.00000
630532018.11.27 09:57modify210181.001.131081.127080.00000
630542018.11.27 10:23close210181.001.130921.127080.00000-1730.6017383184.14
630552018.11.27 12:00buy210191.001.130950.000000.00000
630562018.11.27 12:00modify210191.001.130951.128950.00000
630572018.11.27 12:16close210191.001.131481.128950.000005732.6317388916.77
630582018.11.27 12:20sell210201.001.132200.000000.00000
630592018.11.27 12:20modify210201.001.132201.134200.00000
630602018.11.27 12:35close210201.001.131711.134200.000005300.1817394216.95
630612018.11.27 15:31buy210211.001.132280.000000.00000
630622018.11.27 15:31modify210211.001.132281.130280.00000
630632018.11.27 15:46close210211.001.132511.130280.000002487.7517396704.70
630642018.11.27 18:01buy210221.001.128720.000000.00000
630652018.11.27 18:01modify210221.001.128721.126720.00000
630662018.11.27 18:18close210221.001.128911.126720.000002055.0917398759.79
630672018.11.28 09:06buy210231.001.128710.000000.00000
630682018.11.28 09:06modify210231.001.128711.124710.00000
630692018.11.28 09:27close210231.001.128841.124710.000001406.1217400165.91
630702018.11.28 19:01sell210241.001.130320.000000.00000
630712018.11.28 19:01modify210241.001.130321.132320.00000
630722018.11.28 19:02s/l210241.001.132321.132320.00000-21633.4017378532.51
630732018.11.29 09:35sell210251.001.139220.000000.00000
630742018.11.29 09:35modify210251.001.139221.143220.00000
630752018.11.29 09:46close210251.001.138691.143220.000005732.8517384265.36
630762018.11.29 12:47buy210261.001.135600.000000.00000
630772018.11.29 12:47modify210261.001.135601.133600.00000
630782018.11.29 13:07close210261.001.135381.133600.00000-2379.5917381885.77
630792018.11.29 13:55sell210271.001.136760.000000.00000
630802018.11.29 13:55modify210271.001.136761.138760.00000
630812018.11.29 14:33close210271.001.137411.138760.00000-7030.8617374854.91
630822018.11.29 14:50sell210281.001.138820.000000.00000
630832018.11.29 14:50modify210281.001.138821.140820.00000
630842018.11.29 15:10close210281.001.138761.140820.00000649.0017375503.91
630852018.11.29 15:31sell210291.001.139810.000000.00000
630862018.11.29 15:31modify210291.001.139811.141810.00000
630872018.11.29 15:39close210291.001.139051.141810.000008220.6917383724.60
630882018.11.29 18:13sell210301.001.139420.000000.00000
630892018.11.29 18:13modify210301.001.139421.141420.00000
630902018.11.29 18:23close210301.001.138851.141420.000006165.5117389890.11
630912018.11.29 18:30buy210311.001.137900.000000.00000
630922018.11.29 18:30modify210311.001.137901.135900.00000
630932018.11.29 18:46close210311.001.138271.135900.000004002.0317393892.14
630942018.11.30 12:13buy210321.001.135840.000000.00000
630952018.11.30 12:13modify210321.001.135841.133840.00000
630962018.11.30 12:28close210321.001.136451.133840.000006597.9517400490.09
630972018.11.30 18:16buy210331.001.131250.000000.00000
630982018.11.30 18:16modify210331.001.131251.129250.00000
630992018.11.30 18:23close210331.001.132091.129250.000009085.6917409575.78
631002018.12.03 07:53sell210341.001.135880.000000.00000
631012018.12.03 07:53modify210341.001.135881.139880.00000
631022018.12.03 08:11close210341.001.136171.139880.00000-3136.8417406438.94
631032018.12.03 09:06sell210351.001.137190.000000.00000
631042018.12.03 09:06modify210351.001.137191.141190.00000
631052018.12.03 09:33close210351.001.137291.141190.00000-1081.6717405357.27
631062018.12.03 12:08buy210361.001.135280.000000.00000
631072018.12.03 12:08modify210361.001.135281.133280.00000
631082018.12.03 12:24close210361.001.135191.133280.00000-973.4617404383.81
631092018.12.03 13:01buy210371.001.133310.000000.00000
631102018.12.03 13:01modify210371.001.133311.131310.00000
631112018.12.03 13:41close210371.001.132421.131310.00000-9626.5017394757.31
631122018.12.04 08:18sell210381.001.138530.000000.00000
631132018.12.04 08:18modify210381.001.138531.142530.00000
631142018.12.04 08:33close210381.001.138301.142530.000002487.8417397245.15
631152018.12.04 13:28buy210391.001.140050.000000.00000
631162018.12.04 13:28modify210391.001.140051.138050.00000
631172018.12.04 14:07close210391.001.139411.138050.00000-6922.4417390322.71
631182018.12.04 15:33buy210401.001.139690.000000.00000
631192018.12.04 15:33modify210401.001.139691.137690.00000
631202018.12.04 16:00close210401.001.138871.137690.00000-8869.3717381453.34
631212018.12.04 18:00buy210411.001.134990.000000.00000
631222018.12.04 18:00modify210411.001.134991.132990.00000
631232018.12.04 18:11close210411.001.135541.132990.000005948.9617387402.30
631242018.12.04 18:59buy210421.001.134290.000000.00000
631252018.12.04 18:59modify210421.001.134291.132290.00000
631262018.12.04 19:16s/l210421.001.132291.132290.00000-21632.6017365769.70
631272018.12.05 13:05sell210431.001.134700.000000.00000
631282018.12.05 13:05modify210431.001.134701.136700.00000
631292018.12.05 13:31close210431.001.135261.136700.00000-6057.3517359712.35
631302018.12.05 18:00sell210441.001.134120.000000.00000
631312018.12.05 18:00modify210441.001.134121.136120.00000
631322018.12.05 18:34close210441.001.134561.136120.00000-4759.3517354953.00
631332018.12.06 15:16sell210451.001.135940.000000.00000
631342018.12.06 15:16modify210451.001.135941.137940.00000
631352018.12.06 15:34close210451.001.135901.137940.00000432.6717355385.67
631362018.12.06 18:00buy210461.001.138150.000000.00000
631372018.12.06 18:00modify210461.001.138151.136150.00000
631382018.12.06 18:34s/l210461.001.136151.136150.00000-21632.6017333753.07
631392018.12.07 15:31sell210471.001.139630.000000.00000
631402018.12.07 15:31modify210471.001.139631.141630.00000
631412018.12.07 15:42close210471.001.138181.141630.0000015684.2117349437.28
631422018.12.07 18:31sell210481.001.139950.000000.00000
631432018.12.07 18:31modify210481.001.139951.141950.00000
631442018.12.07 18:41close210481.001.139411.141950.000005841.0217355278.30
631452018.12.10 14:19sell210491.001.142470.000000.00000
631462018.12.10 14:19modify210491.001.142471.144470.00000
631472018.12.10 14:32close210491.001.141711.144470.000008220.6917363498.99
631482018.12.10 18:00buy210501.001.137430.000000.00000
631492018.12.10 18:00modify210501.001.137431.135430.00000
631502018.12.10 18:29close210501.001.136851.135430.00000-6273.4517357225.54
631512018.12.10 18:32buy210511.001.135770.000000.00000
631522018.12.10 18:32modify210511.001.135771.133770.00000
631532018.12.10 18:39close210511.001.136561.133770.000008544.8817365770.42
631542018.12.11 09:17sell210521.001.137250.000000.00000
631552018.12.11 09:17modify210521.001.137251.141250.00000
631562018.12.11 09:42close210521.001.137261.141250.00000-108.1617365662.26
631572018.12.11 14:46buy210531.001.137740.000000.00000
631582018.12.11 14:46modify210531.001.137741.135740.00000
631592018.12.11 15:11close210531.001.137981.135740.000002595.9117368258.17
631602018.12.11 15:37buy210541.001.137300.000000.00000
631612018.12.11 15:37modify210541.001.137301.135300.00000
631622018.12.11 16:20s/l210541.001.135301.135300.00000-21632.6017346625.57
631632018.12.11 18:47buy210551.001.130770.000000.00000
631642018.12.11 18:47modify210551.001.130771.128770.00000
631652018.12.11 18:55close210551.001.131651.128770.000009518.3517356143.92
631662018.12.12 09:37buy210561.001.131670.000000.00000
631672018.12.12 09:37modify210561.001.131671.127670.00000
631682018.12.12 09:48close210561.001.132181.127670.000005516.3117361660.23
631692018.12.12 14:36sell210571.001.133570.000000.00000
631702018.12.12 14:36modify210571.001.133571.135570.00000
631712018.12.12 14:40s/l210571.001.135571.135570.00000-21633.4017340026.83
631722018.12.12 14:56buy210581.001.133760.000000.00000
631732018.12.12 14:56modify210581.001.133761.131760.00000
631742018.12.12 15:04close210581.001.134561.131760.000008653.0417348679.87
631752018.12.12 15:38sell210591.001.135400.000000.00000
631762018.12.12 15:38modify210591.001.135401.137400.00000
631772018.12.12 16:02close210591.001.135451.137400.00000-540.8417348139.03
631782018.12.13 14:47sell210601.001.139070.000000.00000
631792018.12.13 14:47modify210601.001.139071.141070.00000
631802018.12.13 14:52close210601.001.137821.141070.0000013520.8817361659.91
631812018.12.13 14:58buy210611.001.136510.000000.00000
631822018.12.13 14:58modify210611.001.136511.134510.00000
631832018.12.13 15:15close210611.001.137111.134510.000006489.7817368149.69
631842018.12.13 15:26sell210621.001.138170.000000.00000
631852018.12.13 15:26modify210621.001.138171.140170.00000
631862018.12.13 15:37close210621.001.136951.140170.0000013196.3717381346.06
631872018.12.13 15:39buy210631.001.135830.000000.00000
631882018.12.13 15:39modify210631.001.135831.133830.00000
631892018.12.13 15:53s/l210631.001.133831.133830.00000-21632.6017359713.46
631902018.12.13 18:06sell210641.001.135390.000000.00000
631912018.12.13 18:06modify210641.001.135391.137390.00000
631922018.12.13 18:29close210641.001.135251.137390.000001514.3317361227.79
631932018.12.13 19:29buy210651.001.135070.000000.00000
631942018.12.13 19:29modify210651.001.135071.133070.00000
631952018.12.13 19:44close210651.001.135381.133070.000003353.0517364580.84
631962018.12.14 13:41buy210661.001.128640.000000.00000
631972018.12.14 13:41modify210661.001.128641.126640.00000
631982018.12.14 14:04close210661.001.128591.126640.00000-540.8117364040.03
631992018.12.14 15:31buy210671.001.127580.000000.00000
632002018.12.14 15:31modify210671.001.127581.125580.00000
632012018.12.14 16:02close210671.001.127391.125580.00000-2055.0917361984.94
632022018.12.17 12:10sell210681.001.134040.000000.00000
632032018.12.17 12:10modify210681.001.134041.136040.00000
632042018.12.17 12:26close210681.001.133701.136040.000003677.6817365662.62
632052018.12.17 13:59sell210691.001.134840.000000.00000
632062018.12.17 13:59modify210691.001.134841.136840.00000
632072018.12.17 14:14close210691.001.134231.136840.000006598.1917372260.81
632082018.12.17 14:21buy210701.001.133450.000000.00000
632092018.12.17 14:21modify210701.001.133451.131450.00000
632102018.12.17 14:32close210701.001.134251.131450.000008653.0417380913.85
632112018.12.17 15:37sell210711.001.135140.000000.00000
632122018.12.17 15:37modify210711.001.135141.137140.00000
632132018.12.17 15:57close210711.001.134801.137140.000003677.6817384591.53
632142018.12.17 18:22sell210721.001.134380.000000.00000
632152018.12.17 18:22modify210721.001.134381.136380.00000
632162018.12.17 18:37close210721.001.133851.136380.000005732.8517390324.38
632172018.12.18 12:23sell210731.001.138700.000000.00000
632182018.12.18 12:23modify210731.001.138701.140700.00000
632192018.12.18 12:39close210731.001.138381.140700.000003461.3417393785.72
632202018.12.18 13:06sell210741.001.139410.000000.00000
632212018.12.18 13:06modify210741.001.139411.141410.00000
632222018.12.18 13:29close210741.001.139741.141410.00000-3569.5117390216.21
632232018.12.19 09:46sell210751.001.140340.000000.00000
632242018.12.19 09:46modify210751.001.140341.144340.00000
632252018.12.19 09:59close210751.001.139881.144340.000004975.6817395191.89
632262018.12.19 12:01buy210761.001.138390.000000.00000
632272018.12.19 12:01modify210761.001.138391.136390.00000
632282018.12.19 12:16close210761.001.139091.136390.000007571.4117402763.30
632292018.12.19 12:29sell210771.001.140360.000000.00000
632302018.12.19 12:29modify210771.001.140361.142360.00000
632312018.12.19 12:46close210771.001.140211.142360.000001622.5017404385.80
632322018.12.20 08:58sell210781.001.140730.000000.00000
632332018.12.20 08:58modify210781.001.140731.144730.00000
632342018.12.20 09:40close210781.001.142001.144730.00000-13737.2117390648.59
632352018.12.20 12:21sell210791.001.148350.000000.00000
632362018.12.20 12:21modify210791.001.148351.150350.00000
632372018.12.20 12:27close210791.001.147591.150350.000008220.7017398869.29
632382018.12.20 13:29buy210801.001.146520.000000.00000
632392018.12.20 13:29modify210801.001.146521.144520.00000
632402018.12.20 13:41close210801.001.147321.144520.000008653.0417407522.33
632412018.12.20 18:53sell210811.001.142530.000000.00000
632422018.12.20 18:53modify210811.001.142531.144530.00000
632432018.12.20 19:11s/l210811.001.144531.144530.00000-21633.4017385888.93
632442018.12.21 12:16buy210821.001.141710.000000.00000
632452018.12.21 12:16modify210821.001.141711.139710.00000
632462018.12.21 12:24close210821.001.142511.139710.000008653.0417394541.97
632472018.12.21 14:26buy210831.001.141000.000000.00000
632482018.12.21 14:26modify210831.001.141001.139000.00000
632492018.12.21 14:44close210831.001.140621.139000.00000-4110.1917390431.78
632502018.12.21 14:59sell210841.001.141690.000000.00000
632512018.12.21 14:59modify210841.001.141691.143690.00000
632522018.12.21 15:07close210841.001.140931.143690.000008220.6917398652.47
632532018.12.21 15:20sell210851.001.142180.000000.00000
632542018.12.21 15:20modify210851.001.142181.144180.00000
632552018.12.21 15:22close210851.001.141221.144180.0000010384.0417409036.51
632562018.12.21 18:00sell210861.001.141400.000000.00000
632572018.12.21 18:00modify210861.001.141401.143400.00000
632582018.12.21 18:07close210861.001.140521.143400.000009518.7017418555.21
632592018.12.21 18:37buy210871.001.140100.000000.00000
632602018.12.21 18:37modify210871.001.140101.138100.00000
632612018.12.21 18:52close210871.001.140401.138100.000003244.8917421800.10
632622018.12.21 19:11buy210881.001.139070.000000.00000
632632018.12.21 19:11modify210881.001.139071.137070.00000
632642018.12.21 19:42close210881.001.139111.137070.00000432.6517422232.75
632652018.12.24 09:09sell210891.001.139010.000000.00000
632662018.12.24 09:09modify210891.001.139011.143010.00000
632672018.12.24 09:16close210891.001.138371.143010.000006922.6917429155.44
632682018.12.26 08:01buy210901.001.140110.000000.00000
632692018.12.26 08:01modify210901.001.140111.136110.00000
632702018.12.26 08:26close210901.001.140301.136110.000002055.1017431210.54
632712018.12.26 19:15buy210911.001.139640.000000.00000
632722018.12.26 19:15modify210911.001.139641.137640.00000
632732018.12.26 19:34s/l210911.001.137641.137640.00000-21632.6017409577.94
632742018.12.27 09:08buy210921.001.137490.000000.00000
632752018.12.27 09:08modify210921.001.137491.133490.00000
632762018.12.27 09:19close210921.001.137991.133490.000005408.1517414986.09
632772018.12.27 13:45buy210931.001.139250.000000.00000
632782018.12.27 13:45modify210931.001.139251.137250.00000
632792018.12.27 14:02close210931.001.139241.137250.00000-108.1717414877.92
632802018.12.27 14:56buy210941.001.137890.000000.00000
632812018.12.27 14:56modify210941.001.137891.135890.00000
632822018.12.27 15:18close210941.001.137921.135890.00000324.4917415202.41
632832018.12.27 15:45sell210951.001.139260.000000.00000
632842018.12.27 15:45modify210951.001.139261.141260.00000
632852018.12.27 16:02close210951.001.139531.141260.00000-2920.5117412281.90
632862018.12.27 18:00buy210961.001.139970.000000.00000
632872018.12.27 18:00modify210961.001.139971.137970.00000
632882018.12.27 18:06close210961.001.141261.137970.0000013953.0317426234.93
632892018.12.27 19:08sell210971.001.142270.000000.00000
632902018.12.27 19:08modify210971.001.142271.144270.00000
632912018.12.27 19:37s/l210971.001.144271.144270.00000-21633.4017404601.53
632922018.12.28 12:29sell210981.001.145660.000000.00000
632932018.12.28 12:29modify210981.001.145661.147660.00000
632942018.12.28 12:59close210981.001.146381.147660.00000-7788.0317396813.50
632952018.12.28 14:56buy210991.001.145390.000000.00000
632962018.12.28 14:56modify210991.001.145391.143390.00000
632972018.12.28 15:12close210991.001.145711.143390.000003461.2117400274.71
632982018.12.28 15:29buy211001.001.144330.000000.00000
632992018.12.28 15:29modify211001.001.144331.142330.00000
633002018.12.28 15:46close211001.001.144371.142330.00000432.6517400707.36
633012018.12.31 13:26sell211011.001.145790.000000.00000
633022018.12.31 13:26modify211011.001.145791.147790.00000
633032018.12.31 13:41close211011.001.145951.147790.00000-1730.6817398976.68
633042018.12.31 14:03buy211021.001.144400.000000.00000
633052018.12.31 14:03modify211021.001.144401.142400.00000
633062018.12.31 14:29close211021.001.144501.142400.000001081.6317400058.31
633072019.01.02 08:02sell211031.001.148160.000000.00000
633082019.01.02 08:02modify211031.001.148161.152160.00000
633092019.01.02 08:34close211031.001.148951.152160.00000-8545.2017391513.11
633102019.01.02 14:20buy211041.001.141770.000000.00000
633112019.01.02 14:20modify211041.001.141771.139770.00000
633122019.01.02 14:31s/l211041.001.139771.139770.00000-21632.6017369880.51
633132019.01.02 15:26buy211051.001.139180.000000.00000
633142019.01.02 15:26modify211051.001.139181.137180.00000
633152019.01.02 15:49s/l211051.001.137181.137180.00000-21632.6017348247.91
633162019.01.02 19:24buy211061.001.133700.000000.00000
633172019.01.02 19:24modify211061.001.133701.131700.00000
633182019.01.02 19:27close211061.001.134671.131700.0000010491.8117358739.72
633192019.01.03 08:56sell211071.001.137440.000000.00000
633202019.01.03 08:56modify211071.001.137441.141440.00000
633212019.01.03 09:01close211071.001.136931.141440.000005516.5217364256.24
633222019.01.03 09:52buy211081.001.136330.000000.00000
633232019.01.03 09:52modify211081.001.136331.132330.00000
633242019.01.03 10:00close211081.001.136881.132330.000005948.9617370205.20
633252019.01.03 12:07buy211091.001.136950.000000.00000
633262019.01.03 12:07modify211091.001.136951.134950.00000
633272019.01.03 12:30close211091.001.137021.134950.00000757.1417370962.34
633282019.01.03 13:09buy211101.001.135690.000000.00000
633292019.01.03 13:09modify211101.001.135691.133690.00000
633302019.01.03 13:32close211101.001.135621.133690.00000-757.1417370205.20
633312019.01.03 13:48buy211111.001.134570.000000.00000
633322019.01.03 13:48modify211111.001.134571.132570.00000
633332019.01.03 14:07close211111.001.134451.132570.00000-1297.9517368907.25
633342019.01.03 15:32sell211121.001.135640.000000.00000
633352019.01.03 15:32modify211121.001.135641.137640.00000
633362019.01.03 16:14close211121.001.136521.137640.00000-9518.6917359388.56
633372019.01.03 18:23sell211131.001.140930.000000.00000
633382019.01.03 18:23modify211131.001.140931.142930.00000
633392019.01.03 18:36close211131.001.139811.142930.0000012114.7017371503.26
633402019.01.04 12:01buy211141.001.139730.000000.00000
633412019.01.04 12:01modify211141.001.139731.137730.00000
633422019.01.04 12:16close211141.001.140241.137730.000005516.3117377019.57
633432019.01.04 15:31buy211151.001.137530.000000.00000
633442019.01.04 15:31modify211151.001.137531.135530.00000
633452019.01.04 16:04close211151.001.137121.135530.00000-4434.6817372584.89
633462019.01.04 18:00sell211161.001.140980.000000.00000
633472019.01.04 18:00modify211161.001.140981.142980.00000
633482019.01.04 18:14close211161.001.140521.142980.000004975.6917377560.58
633492019.01.04 18:40sell211171.001.141390.000000.00000
633502019.01.04 18:40modify211171.001.141391.143390.00000
633512019.01.04 18:50close211171.001.140851.143390.000005841.0117383401.59
633522019.01.04 19:14buy211181.001.139820.000000.00000
633532019.01.04 19:14modify211181.001.139821.137820.00000
633542019.01.04 19:33close211181.001.139921.137820.000001081.6317384483.22
633552019.01.07 09:53sell211191.001.142800.000000.00000
633562019.01.07 09:53modify211191.001.142801.146800.00000
633572019.01.07 10:20close211191.001.143341.146800.00000-5841.0217378642.20
633582019.01.08 08:21sell211201.001.145430.000000.00000
633592019.01.08 08:21modify211201.001.145431.149430.00000
633602019.01.08 08:31close211201.001.144971.149430.000004975.6817383617.88
633612019.01.08 09:02buy211211.001.143590.000000.00000
633622019.01.08 09:02modify211211.001.143591.139590.00000
633632019.01.08 09:12close211211.001.144471.139590.000009518.3417393136.22
633642019.01.08 09:16sell211221.001.145150.000000.00000
633652019.01.08 09:16modify211221.001.145151.149150.00000
633662019.01.08 09:20close211221.001.144351.149150.000008653.3617401789.58
633672019.01.08 12:08buy211231.001.144060.000000.00000
633682019.01.08 12:08modify211231.001.144061.142060.00000
633692019.01.08 12:28close211231.001.144281.142060.000002379.5817404169.16
633702019.01.08 13:46sell211241.001.145620.000000.00000
633712019.01.08 13:46modify211241.001.145621.147620.00000
633722019.01.08 14:08close211241.001.146231.147620.00000-6598.1917397570.97
633732019.01.08 14:48buy211251.001.144730.000000.00000
633742019.01.08 14:48modify211251.001.144731.142730.00000
633752019.01.08 15:19close211251.001.144301.142730.00000-4651.0117392919.96
633762019.01.09 09:49sell211261.001.147560.000000.00000
633772019.01.09 09:49modify211261.001.147561.151560.00000
633782019.01.09 09:56close211261.001.146881.151560.000007355.3517400275.31
633792019.01.09 12:37buy211271.001.144730.000000.00000
633802019.01.09 12:37modify211271.001.144731.142730.00000
633812019.01.09 12:52close211271.001.145001.142730.000002920.4017403195.71
633822019.01.09 18:25sell211281.001.152480.000000.00000
633832019.01.09 18:25modify211281.001.152481.154480.00000
633842019.01.09 18:51close211281.001.152961.154480.00000-5192.0117398003.70
633852019.01.10 09:52buy211291.001.153710.000000.00000
633862019.01.10 09:52modify211291.001.153711.149710.00000
633872019.01.10 10:03close211291.001.154211.149710.000005408.1517403411.85
633882019.01.10 19:09buy211301.001.150570.000000.00000
633892019.01.10 19:09modify211301.001.150571.148570.00000
633902019.01.10 19:13close211301.001.151191.148570.000006706.1117410117.96
633912019.01.11 12:54sell211311.001.153720.000000.00000
633922019.01.11 12:54modify211311.001.153721.155720.00000
633932019.01.11 13:02close211311.001.152921.155720.000008653.3617418771.32
633942019.01.11 13:17buy211321.001.152030.000000.00000
633952019.01.11 13:17modify211321.001.152031.150030.00000
633962019.01.11 13:32close211321.001.152441.150030.000004434.6817423206.00
633972019.01.11 14:51buy211331.001.152560.000000.00000
633982019.01.11 14:51modify211331.001.152561.150560.00000
633992019.01.11 15:07close211331.001.152801.150560.000002595.9117425801.91
634002019.01.14 09:16buy211341.001.146240.000000.00000
634012019.01.14 09:16modify211341.001.146241.142240.00000
634022019.01.14 09:32close211341.001.146401.142240.000001730.6117427532.52
634032019.01.14 09:59sell211351.001.147930.000000.00000
634042019.01.14 09:59modify211351.001.147931.151930.00000
634052019.01.14 10:14close211351.001.147721.151930.000002271.5117429804.03
634062019.01.14 12:11buy211361.001.145190.000000.00000
634072019.01.14 12:11modify211361.001.145191.143190.00000
634082019.01.14 12:26close211361.001.145631.143190.000004759.1717434563.20
634092019.01.14 13:36sell211371.001.147220.000000.00000
634102019.01.14 13:36modify211371.001.147221.149220.00000
634112019.01.14 13:53close211371.001.146891.149220.000003569.5117438132.71
634122019.01.15 14:08buy211381.001.141890.000000.00000
634132019.01.15 14:08modify211381.001.141891.139890.00000
634142019.01.15 14:23close211381.001.141961.139890.00000757.1417438889.85
634152019.01.15 15:38sell211391.001.143380.000000.00000
634162019.01.15 15:38modify211391.001.143381.145380.00000
634172019.01.15 15:56close211391.001.143371.145380.00000108.1717438998.02
634182019.01.15 18:04buy211401.001.142290.000000.00000
634192019.01.15 18:04modify211401.001.142291.140290.00000
634202019.01.15 18:11s/l211401.001.140291.140290.00000-21632.6017417365.42
634212019.01.15 18:44buy211411.001.138530.000000.00000
634222019.01.15 18:44modify211411.001.138531.136530.00000
634232019.01.15 18:53close211411.001.139141.136530.000006597.9417423963.36
634242019.01.16 09:37buy211421.001.139230.000000.00000
634252019.01.16 09:37modify211421.001.139231.135230.00000
634262019.01.16 09:48close211421.001.139761.135230.000005732.6417429696.00
634272019.01.16 13:50buy211431.001.137830.000000.00000
634282019.01.16 13:50modify211431.001.137831.135830.00000
634292019.01.16 14:09close211431.001.138121.135830.000003136.7317432832.73
634302019.01.17 09:12buy211441.001.137780.000000.00000
634312019.01.17 09:12modify211441.001.137781.133780.00000
634322019.01.17 09:17close211441.001.138471.133780.000007463.2517440295.98
634332019.01.17 09:23buy211451.001.137360.000000.00000
634342019.01.17 09:23modify211451.001.137361.133360.00000
634352019.01.17 09:42close211451.001.137631.133360.000002920.4017443216.38
634362019.01.17 15:31buy211461.001.138530.000000.00000
634372019.01.17 15:31modify211461.001.138531.136530.00000
634382019.01.17 15:46close211461.001.138931.136530.000004326.5217447542.90
634392019.01.18 12:03sell211471.001.140830.000000.00000
634402019.01.18 12:03modify211471.001.140831.142830.00000
634412019.01.18 12:23close211471.001.140281.142830.000005949.1817453492.08
634422019.01.21 09:06sell211481.001.138750.000000.00000
634432019.01.21 09:06modify211481.001.138751.142750.00000
634442019.01.21 09:18close211481.001.138191.142750.000006057.3617459549.44
634452019.01.23 15:36buy211491.001.135620.000000.00000
634462019.01.23 15:36modify211491.001.135621.133620.00000
634472019.01.23 15:57close211491.001.135741.133620.000001297.9517460847.39
634482019.01.24 13:12buy211501.001.133080.000000.00000
634492019.01.24 13:12modify211501.001.133081.131080.00000
634502019.01.24 13:27close211501.001.133771.131080.000007463.2517468310.64
634512019.01.24 15:33buy211511.001.132440.000000.00000
634522019.01.24 15:33modify211511.001.132441.130440.00000
634532019.01.24 15:36close211511.001.133961.130440.0000016440.7817484751.42
634542019.01.24 18:07buy211521.001.134800.000000.00000
634552019.01.24 18:07modify211521.001.134801.132800.00000
634562019.01.24 18:22close211521.001.134791.132800.00000-108.1617484643.26
634572019.01.24 18:52buy211531.001.133500.000000.00000
634582019.01.24 18:52modify211531.001.133501.131500.00000
634592019.01.24 19:05s/l211531.001.131501.131500.00000-21632.6017463010.66
634602019.01.25 13:26sell211541.001.134520.000000.00000
634612019.01.25 13:26modify211541.001.134521.136520.00000
634622019.01.25 13:42close211541.001.134041.136520.000005192.0117468202.67
634632019.01.25 15:34sell211551.001.135430.000000.00000
634642019.01.25 15:34modify211551.001.135431.137430.00000
634652019.01.25 15:49close211551.001.135261.137430.000001838.8417470041.51
634662019.01.25 18:29sell211561.001.141100.000000.00000
634672019.01.25 18:29modify211561.001.141101.143100.00000
634682019.01.25 18:35close211561.001.140431.143100.000007247.1917477288.70
634692019.01.29 18:31sell211571.001.143330.000000.00000
634702019.01.29 18:31modify211571.001.143331.145330.00000
634712019.01.29 18:44close211571.001.142711.145330.000006706.3517483995.05
634722019.01.30 08:59buy211581.001.143650.000000.00000
634732019.01.30 08:59modify211581.001.143651.139650.00000
634742019.01.30 09:21close211581.001.143521.139650.00000-1406.1217482588.93
634752019.01.31 09:29sell211591.001.150990.000000.00000
634762019.01.31 09:29modify211591.001.150991.154990.00000
634772019.01.31 09:52close211591.001.150651.154990.000003677.6817486266.61
634782019.01.31 09:59buy211601.001.149760.000000.00000
634792019.01.31 09:59modify211601.001.149761.145760.00000
634802019.01.31 10:10close211601.001.150261.145760.000005408.1517491674.76
634812019.01.31 12:01buy211611.001.148150.000000.00000
634822019.01.31 12:01modify211611.001.148151.146150.00000
634832019.01.31 12:16close211611.001.148411.146150.000002812.2317494486.99
634842019.01.31 18:02buy211621.001.146920.000000.00000
634852019.01.31 18:02modify211621.001.146921.144920.00000
634862019.01.31 18:22s/l211621.001.144921.144920.00000-21632.6017472854.39
634872019.01.31 19:15buy211631.001.144520.000000.00000
634882019.01.31 19:15modify211631.001.144521.142520.00000
634892019.01.31 19:34close211631.001.144141.142520.00000-4110.2017468744.19
634902019.02.01 15:32buy211641.001.146020.000000.00000
634912019.02.01 15:32modify211641.001.146021.144020.00000
634922019.02.01 15:40close211641.001.146821.144020.000008653.0417477397.23
634932019.02.01 18:00sell211651.001.146790.000000.00000
634942019.02.01 18:00modify211651.001.146791.148790.00000
634952019.02.01 18:24s/l211651.001.148791.148790.00000-21633.4017455763.83
634962019.02.06 09:08buy211661.001.138020.000000.00000
634972019.02.06 09:08modify211661.001.138021.134020.00000
634982019.02.06 09:25close211661.001.138421.134020.000004326.5217460090.35
634992019.02.07 12:16buy211671.001.133290.000000.00000
635002019.02.07 12:16modify211671.001.133291.131290.00000
635012019.02.07 12:33close211671.001.133681.131290.000004218.3517464308.70
635022019.02.07 15:27buy211681.001.133420.000000.00000
635032019.02.07 15:27modify211681.001.133421.131420.00000
635042019.02.07 15:33close211681.001.134221.131420.000008653.0417472961.74
635052019.02.11 12:07buy211691.001.129700.000000.00000
635062019.02.11 12:07modify211691.001.129701.127700.00000
635072019.02.11 12:15close211691.001.130501.127700.000008653.0417481614.78
635082019.02.11 13:38sell211701.001.132030.000000.00000
635092019.02.11 13:38modify211701.001.132031.134030.00000
635102019.02.11 13:51close211701.001.131271.134030.000008220.6917489835.47
635112019.02.12 18:02sell211711.001.130550.000000.00000
635122019.02.12 18:02modify211711.001.130551.132550.00000
635132019.02.12 18:33close211711.001.131261.132550.00000-7679.8617482155.61
635142019.02.13 13:59sell211721.001.132810.000000.00000
635152019.02.13 13:59modify211721.001.132811.134810.00000
635162019.02.13 14:19close211721.001.132381.134810.000004651.1817486806.79
635172019.02.13 15:31buy211731.001.129340.000000.00000
635182019.02.13 15:31modify211731.001.129341.127340.00000
635192019.02.13 15:52close211731.001.130061.127340.000007787.7417494594.53
635202019.02.14 09:02sell211741.001.128880.000000.00000
635212019.02.14 09:02modify211741.001.128881.132880.00000
635222019.02.14 09:05close211741.001.127621.132880.0000013629.0517508223.58
635232019.02.14 12:02sell211751.001.127360.000000.00000
635242019.02.14 12:02modify211751.001.127361.129360.00000
635252019.02.14 12:20close211751.001.127421.129360.00000-649.0017507574.58
635262019.02.14 15:31sell211761.001.128410.000000.00000
635272019.02.14 15:31modify211761.001.128411.130410.00000
635282019.02.14 15:35s/l211761.001.130411.130410.00000-21633.4017485941.18
635292019.02.15 14:57buy211771.001.125940.000000.00000
635302019.02.15 14:57modify211771.001.125941.123940.00000
635312019.02.15 15:28s/l211771.001.123941.123940.00000-21632.6017464308.58
635322019.02.19 13:18buy211781.001.129690.000000.00000
635332019.02.19 13:18modify211781.001.129691.127690.00000
635342019.02.19 13:36s/l211781.001.127691.127690.00000-21632.6017442675.98
635352019.02.19 18:12sell211791.001.134010.000000.00000
635362019.02.19 18:12modify211791.001.134011.136010.00000
635372019.02.19 18:16close211791.001.133141.136010.000009410.5317452086.51
635382019.02.19 19:03buy211801.001.132050.000000.00000
635392019.02.19 19:03modify211801.001.132051.130050.00000
635402019.02.19 19:16close211801.001.132731.130050.000007355.0817459441.59
635412019.02.19 19:26sell211811.001.133730.000000.00000
635422019.02.19 19:26modify211811.001.133731.135730.00000
635432019.02.19 19:51close211811.001.134881.135730.00000-12439.2117447002.38
635442019.02.20 18:11sell211821.001.136030.000000.00000
635452019.02.20 18:11modify211821.001.136031.138030.00000
635462019.02.20 19:09close211821.001.136701.138030.00000-7247.1917439755.19
635472019.02.21 08:02buy211831.001.132990.000000.00000
635482019.02.21 08:02modify211831.001.132991.128990.00000
635492019.02.21 08:31close211831.001.133101.128990.000001189.7917440944.98
635502019.02.21 14:04sell211841.001.135340.000000.00000
635512019.02.21 14:04modify211841.001.135341.137340.00000
635522019.02.21 14:29close211841.001.135081.137340.000002812.3417443757.32
635532019.02.21 15:31sell211851.001.136480.000000.00000
635542019.02.21 15:31modify211851.001.136481.138480.00000
635552019.02.21 15:55close211851.001.136181.138480.000003245.0117447002.33
635562019.02.21 18:08buy211861.001.133500.000000.00000
635572019.02.21 18:08modify211861.001.133501.131500.00000
635582019.02.21 18:34close211861.001.133371.131500.00000-1406.1217445596.21
635592019.02.21 19:16buy211871.001.132450.000000.00000
635602019.02.21 19:16modify211871.001.132451.130450.00000
635612019.02.21 19:33close211871.001.132711.130450.000002812.2417448408.45
635622019.02.22 15:01buy211881.001.131640.000000.00000
635632019.02.22 15:01modify211881.001.131641.129640.00000
635642019.02.22 15:15close211881.001.132441.129640.000008653.0417457061.49
635652019.02.22 19:01sell211891.001.134980.000000.00000
635662019.02.22 19:01modify211891.001.134981.136980.00000
635672019.02.22 19:09close211891.001.134231.136980.000008112.5317465174.02
635682019.02.22 19:21buy211901.001.133260.000000.00000
635692019.02.22 19:21modify211901.001.133261.131260.00000
635702019.02.22 19:36close211901.001.133431.131260.000001838.7717467012.79
635712019.02.25 12:47sell211911.001.136580.000000.00000
635722019.02.25 12:47modify211911.001.136581.138580.00000
635732019.02.25 13:05close211911.001.136271.138580.000003353.1817470365.97
635742019.02.26 13:02buy211921.001.135530.000000.00000
635752019.02.26 13:02modify211921.001.135531.133530.00000
635762019.02.26 13:17close211921.001.136101.133530.000006165.2917476531.26
635772019.02.26 18:15sell211931.001.137470.000000.00000
635782019.02.26 18:15modify211931.001.137471.139470.00000
635792019.02.26 18:23close211931.001.136731.139470.000008004.3617484535.62
635802019.02.26 18:47sell211941.001.137850.000000.00000
635812019.02.26 18:47modify211941.001.137851.139850.00000
635822019.02.26 18:56close211941.001.137351.139850.000005408.3517489943.97
635832019.02.27 18:30buy211951.001.137150.000000.00000
635842019.02.27 18:30modify211951.001.137151.135150.00000
635852019.02.27 18:53close211951.001.136791.135150.00000-3893.8717486050.10
635862019.02.28 13:08sell211961.001.141180.000000.00000
635872019.02.28 13:08modify211961.001.141181.143180.00000
635882019.02.28 13:31close211961.001.141411.143180.00000-2487.8417483562.26
635892019.02.28 15:31buy211971.001.139660.000000.00000
635902019.02.28 15:31modify211971.001.139661.137660.00000
635912019.02.28 16:04close211971.001.138771.137660.00000-9626.5117473935.75
635922019.02.28 18:02sell211981.001.138810.000000.00000
635932019.02.28 18:02modify211981.001.138811.140810.00000
635942019.02.28 18:10close211981.001.138101.140810.000007679.8617481615.61
635952019.02.28 18:22sell211991.001.139330.000000.00000
635962019.02.28 18:22modify211991.001.139331.141330.00000
635972019.02.28 18:29close211991.001.138781.141330.000005949.1817487564.79
635982019.02.28 19:02buy212001.001.137310.000000.00000
635992019.02.28 19:02modify212001.001.137311.135310.00000
636002019.02.28 19:19close212001.001.137571.135310.000002812.2417490377.03
636012019.03.05 08:52buy212011.001.132120.000000.00000
636022019.03.05 08:52modify212011.001.132121.128120.00000
636032019.03.05 09:10close212011.001.132521.128120.000004326.5217494703.55
636042019.03.06 15:18sell212021.001.131400.000000.00000
636052019.03.06 15:18modify212021.001.131401.133400.00000
636062019.03.06 15:24close212021.001.130631.133400.000008328.8617503032.41
636072019.03.06 15:32buy212031.001.129680.000000.00000
636082019.03.06 15:32modify212031.001.129681.127680.00000
636092019.03.06 15:45close212031.001.130481.127680.000008653.0417511685.45
636102019.03.07 14:46buy212041.001.128360.000000.00000
636112019.03.07 14:46modify212041.001.128361.126360.00000
636122019.03.07 14:52close212041.001.130201.126360.0000019901.9917531587.44
636132019.03.07 15:05buy212051.001.128040.000000.00000
636142019.03.07 15:05modify212051.001.128041.126040.00000
636152019.03.07 15:32s/l212051.001.126041.126040.00000-21632.6017509954.84
636162019.03.07 18:52buy212061.001.120680.000000.00000
636172019.03.07 18:52modify212061.001.120681.118680.00000
636182019.03.07 19:15close212061.001.121141.118680.000004975.5017514930.34
636192019.03.08 15:31sell212071.001.123950.000000.00000
636202019.03.08 15:31modify212071.001.123951.125950.00000
636212019.03.08 15:32close212071.001.122081.125950.0000020227.2317535157.57
636222019.03.11 12:44sell212081.001.125720.000000.00000
636232019.03.11 12:44modify212081.001.125721.127720.00000
636242019.03.11 12:59close212081.001.125241.127720.000005192.0117540349.58
636252019.03.11 13:19buy212091.001.123690.000000.00000
636262019.03.11 13:19modify212091.001.123691.121690.00000
636272019.03.11 13:34close212091.001.123921.121690.000002487.7517542837.33
636282019.03.12 14:23buy212101.001.125590.000000.00000
636292019.03.12 14:23modify212101.001.125591.123590.00000
636302019.03.12 15:00close212101.001.125281.123590.00000-3353.0617539484.27
636312019.03.12 15:21sell212111.001.126400.000000.00000
636322019.03.12 15:21modify212111.001.126401.128400.00000
636332019.03.12 15:48s/l212111.001.128401.128400.00000-21633.4017517850.87
636342019.03.12 18:16sell212121.001.128040.000000.00000
636352019.03.12 18:16modify212121.001.128041.130040.00000
636362019.03.12 18:44close212121.001.128661.130040.00000-6706.3517511144.52
636372019.03.12 18:57buy212131.001.127550.000000.00000
636382019.03.12 18:57modify212131.001.127551.125550.00000
636392019.03.12 19:13close212131.001.127711.125550.000001730.6017512875.12
636402019.03.14 14:32buy212141.001.129800.000000.00000
636412019.03.14 14:32modify212141.001.129801.127800.00000
636422019.03.14 14:57close212141.001.129921.127800.000001297.9617514173.08
636432019.03.15 06:03sell212151.001.132620.000000.00000
636442019.03.15 06:03modify212151.001.132621.136620.00000
636452019.03.15 06:10close212151.001.132111.136620.000005516.5117519689.59
636462019.03.15 18:58buy212161.001.132330.000000.00000
636472019.03.15 18:58modify212161.001.132331.130330.00000
636482019.03.15 19:18close212161.001.132601.130330.000002920.4017522609.99
636492019.03.19 18:54buy212171.001.134790.000000.00000
636502019.03.19 18:54modify212171.001.134791.132790.00000
636512019.03.19 19:09close212171.001.135061.132790.000002920.4017525530.39
636522019.03.20 15:06sell212181.001.136430.000000.00000
636532019.03.20 15:06modify212181.001.136431.138430.00000
636542019.03.20 15:40close212181.001.136241.138430.000002055.1717527585.56
636552019.03.20 18:47buy212191.001.134820.000000.00000
636562019.03.20 18:47modify212191.001.134821.132820.00000
636572019.03.20 19:02close212191.001.135161.132820.000003677.5417531263.10
636582019.03.21 13:41buy212201.001.138730.000000.00000
636592019.03.21 13:41modify212201.001.138731.136730.00000
636602019.03.21 14:01close212201.001.138871.136730.000001514.2817532777.38
636612019.03.21 18:35buy212211.001.135780.000000.00000
636622019.03.21 18:35modify212211.001.135781.133780.00000
636632019.03.21 18:44close212211.001.136281.133780.000005408.1517538185.53
636642019.03.21 19:19buy212221.001.134860.000000.00000
636652019.03.21 19:19modify212221.001.134861.132860.00000
636662019.03.21 19:34close212221.001.134961.132860.000001081.6317539267.16
636672019.03.22 12:18buy212231.001.129820.000000.00000
636682019.03.22 12:18modify212231.001.129821.127820.00000
636692019.03.22 12:34close212231.001.130031.127820.000002271.4217541538.58
636702019.03.22 13:25buy212241.001.129510.000000.00000
636712019.03.22 13:25modify212241.001.129511.127510.00000
636722019.03.22 13:26close212241.001.130511.127510.0000010816.3017552354.88
636732019.03.22 13:41sell212251.001.131820.000000.00000
636742019.03.22 13:41modify212251.001.131821.133820.00000
636752019.03.22 13:51close212251.001.131061.133820.000008220.6917560575.57
636762019.03.22 19:16sell212261.001.129190.000000.00000
636772019.03.22 19:16modify212261.001.129191.131190.00000
636782019.03.22 19:34close212261.001.129071.131190.000001298.0017561873.57
636792019.03.25 12:01sell212271.001.131940.000000.00000
636802019.03.25 12:01modify212271.001.131941.133940.00000
636812019.03.25 12:28close212271.001.131711.133940.000002487.8417564361.41
636822019.03.26 15:26buy212281.001.129850.000000.00000
636832019.03.26 15:26modify212281.001.129851.127850.00000
636842019.03.26 16:08close212281.001.128841.127850.00000-10924.4717553436.94
636852019.03.26 18:43buy212291.001.128520.000000.00000
636862019.03.26 18:43modify212291.001.128521.126520.00000
636872019.03.26 19:05close212291.001.128251.126520.00000-2920.4017550516.54
636882019.03.27 12:43sell212301.001.128280.000000.00000
636892019.03.27 12:43modify212301.001.128281.130280.00000
636902019.03.27 12:58close212301.001.127921.130280.000003894.0217554410.56
636912019.03.27 14:16buy212311.001.126780.000000.00000
636922019.03.27 14:16modify212311.001.126781.124780.00000
636932019.03.27 14:23close212311.001.127581.124780.000008653.0417563063.60
636942019.03.28 14:28buy212321.001.123330.000000.00000
636952019.03.28 14:28modify212321.001.123331.121330.00000
636962019.03.28 15:02close212321.001.122831.121330.00000-5408.1517557655.45
636972019.03.28 18:40buy212331.001.122160.000000.00000
636982019.03.28 18:40modify212331.001.122161.120160.00000
636992019.03.28 18:44close212331.001.122991.120160.000008977.5317566632.98
637002019.03.29 14:04sell212341.001.123390.000000.00000
637012019.03.29 14:04modify212341.001.123391.125390.00000
637022019.03.29 14:23close212341.001.122981.125390.000004434.8417571067.82
637032019.03.29 15:31sell212351.001.123990.000000.00000
637042019.03.29 15:31modify212351.001.123991.125990.00000
637052019.03.29 15:44close212351.001.123171.125990.000008869.6917579937.51
637062019.04.03 18:13sell212361.001.124140.000000.00000
637072019.04.03 18:13modify212361.001.124141.126140.00000
637082019.04.03 18:25close212361.001.123681.126140.000004975.6817584913.19
637092019.04.04 09:02buy212371.001.123500.000000.00000
637102019.04.04 09:02modify212371.001.123501.119500.00000
637112019.04.04 09:16close212371.001.124001.119500.000005408.1517590321.34
637122019.04.04 12:38buy212381.001.122360.000000.00000
637132019.04.04 12:38modify212381.001.122361.120360.00000
637142019.04.04 12:56close212381.001.122521.120360.000001730.6117592051.95
637152019.04.05 15:33sell212391.001.123840.000000.00000
637162019.04.05 15:33modify212391.001.123841.125840.00000
637172019.04.05 15:37close212391.001.123081.125840.000008220.6917600272.64
637182019.04.05 15:42buy212401.001.122300.000000.00000
637192019.04.05 15:42modify212401.001.122301.120300.00000
637202019.04.05 15:55close212401.001.123101.120300.000008653.0417608925.68
637212019.04.05 18:10buy212411.001.121420.000000.00000
637222019.04.05 18:10modify212411.001.121421.119420.00000
637232019.04.05 18:34close212411.001.121551.119420.000001406.1217610331.80
637242019.04.08 15:44sell212421.001.125660.000000.00000
637252019.04.08 15:44modify212421.001.125661.127660.00000
637262019.04.08 16:45close212421.001.126851.127660.00000-12871.8817597459.92
637272019.04.09 12:12buy212431.001.126790.000000.00000
637282019.04.09 12:12modify212431.001.126791.124790.00000
637292019.04.09 12:35close212431.001.127291.124790.000005408.1517602868.07
637302019.04.10 15:36buy212441.001.126540.000000.00000
637312019.04.10 15:36modify212441.001.126541.124540.00000
637322019.04.10 16:06s/l212441.001.124541.124540.00000-21632.6017581235.47
637332019.04.10 18:33sell212451.001.126490.000000.00000
637342019.04.10 18:33modify212451.001.126491.128490.00000
637352019.04.10 18:56close212451.001.126581.128490.00000-973.5117580261.96
637362019.04.12 18:37buy212461.001.130840.000000.00000
637372019.04.12 18:37modify212461.001.130841.128840.00000
637382019.04.12 18:55close212461.001.130811.128840.00000-324.4917579937.47
637392019.04.16 12:14buy212471.001.129450.000000.00000
637402019.04.16 12:14modify212471.001.129451.127450.00000
637412019.04.16 12:47close212471.001.129011.127450.00000-4759.1817575178.29
637422019.04.16 13:03sell212481.001.129770.000000.00000
637432019.04.16 13:03modify212481.001.129771.131770.00000
637442019.04.16 13:28close212481.001.129701.131770.00000757.1717575935.46
637452019.04.23 15:37buy212491.001.123690.000000.00000
637462019.04.23 15:37modify212491.001.123691.121690.00000
637472019.04.23 15:55s/l212491.001.121691.121690.00000-21632.6017554302.86
637482019.04.24 19:27buy212501.001.117160.000000.00000
637492019.04.24 19:27modify212501.001.117161.115160.00000
637502019.04.24 20:17close212501.001.115741.115160.00000-15359.1517538943.71
637512019.04.25 12:46buy212511.001.113080.000000.00000
637522019.04.25 12:46modify212511.001.113081.111080.00000
637532019.04.25 13:01close212511.001.113461.111080.000004110.2017543053.91
637542019.04.26 15:31buy212521.001.112540.000000.00000
637552019.04.26 15:31modify212521.001.112541.110540.00000
637562019.04.26 15:34close212521.001.113831.110540.0000013953.0317557006.94
637572019.04.26 15:35sell212531.001.114360.000000.00000
637582019.04.26 15:35modify212531.001.114361.116360.00000
637592019.04.26 15:59close212531.001.114841.116360.00000-5192.0217551814.92
637602019.04.30 18:00buy212541.001.120490.000000.00000
637612019.04.30 18:00modify212541.001.120491.118490.00000
637622019.04.30 18:26close212541.001.120311.118490.00000-1946.9417549867.98
637632019.05.03 15:31buy212551.001.114010.000000.00000
637642019.05.03 15:31modify212551.001.114011.112010.00000
637652019.05.03 15:36close212551.001.115271.112010.0000013628.5417563496.52
637662019.05.03 18:04sell212561.001.119220.000000.00000
637672019.05.03 18:04modify212561.001.119221.121220.00000
637682019.05.03 18:20close212561.001.119191.121220.00000324.5017563821.02
637692019.05.03 18:31buy212571.001.118350.000000.00000
637702019.05.03 18:31modify212571.001.118351.116350.00000
637712019.05.03 18:49close212571.001.118761.116350.000004434.6817568255.70
637722019.05.06 15:44buy212581.001.118600.000000.00000
637732019.05.06 15:44modify212581.001.118601.116600.00000
637742019.05.06 16:03close212581.001.118581.116600.00000-216.3317568039.37
637752019.05.07 14:53buy212591.001.118520.000000.00000
637762019.05.07 14:53modify212591.001.118521.116520.00000
637772019.05.07 15:24close212591.001.118481.116520.00000-432.6617567606.71
637782019.05.07 19:03buy212601.001.117200.000000.00000
637792019.05.07 19:03modify212601.001.117201.115200.00000
637802019.05.07 19:24close212601.001.117101.115200.00000-1081.6317566525.08
637812019.05.08 15:36buy212611.001.119400.000000.00000
637822019.05.08 15:36modify212611.001.119401.117400.00000
637832019.05.08 15:51close212611.001.119791.117400.000004218.3617570743.44
637842019.05.08 18:05sell212621.001.120880.000000.00000
637852019.05.08 18:05modify212621.001.120881.122880.00000
637862019.05.08 18:15close212621.001.120301.122880.000006273.6917577017.13
637872019.05.08 19:14buy212631.001.119660.000000.00000
637882019.05.08 19:14modify212631.001.119661.117660.00000
637892019.05.08 19:37close212631.001.118891.117660.00000-8328.5517568688.58
637902019.05.09 12:33sell212641.001.119670.000000.00000
637912019.05.09 12:33modify212641.001.119671.121670.00000
637922019.05.09 13:06close212641.001.119441.121670.000002487.8417571176.42
637932019.05.10 15:45sell212651.001.124210.000000.00000
637942019.05.10 15:45modify212651.001.124211.126210.00000
637952019.05.10 16:05close212651.001.124021.126210.000002055.1817573231.60
637962019.05.13 15:15sell212661.001.124240.000000.00000
637972019.05.13 15:15modify212661.001.124241.126240.00000
637982019.05.13 15:56close212661.001.125501.126240.00000-13629.0417559602.56
637992019.05.13 18:19buy212671.001.123060.000000.00000
638002019.05.13 18:19modify212671.001.123061.121060.00000
638012019.05.13 18:36close212671.001.123331.121060.000002920.4017562522.96
638022019.05.14 15:16buy212681.001.120800.000000.00000
638032019.05.14 15:16modify212681.001.120801.118800.00000
638042019.05.14 15:45close212681.001.120941.118800.000001514.2817564037.24
638052019.05.15 14:31buy212691.001.118520.000000.00000
638062019.05.15 14:31modify212691.001.118521.116520.00000
638072019.05.15 15:08close212691.001.118041.116520.00000-5191.8317558845.41
638082019.05.16 15:34buy212701.001.119500.000000.00000
638092019.05.16 15:34modify212701.001.119501.117500.00000
638102019.05.16 16:11close212701.001.118901.117500.00000-6489.7817552355.63
638112019.05.21 15:15sell212711.001.115970.000000.00000
638122019.05.21 15:15modify212711.001.115971.117970.00000
638132019.05.21 15:30close212711.001.115491.117970.000005192.0217557547.65
638142019.05.21 18:00sell212721.001.117930.000000.00000
638152019.05.21 18:00modify212721.001.117931.119930.00000
638162019.05.21 18:21close212721.001.117431.119930.000005408.3517562956.00
638172019.05.21 18:27buy212731.001.116340.000000.00000
638182019.05.21 18:27modify212731.001.116341.114340.00000
638192019.05.21 19:06close212731.001.115891.114340.00000-4867.3317558088.67
638202019.05.23 18:11sell212741.001.115900.000000.00000
638212019.05.23 18:11modify212741.001.115901.117900.00000
638222019.05.23 18:42close212741.001.116371.117900.00000-5083.8517553004.82
638232019.05.24 09:12sell212751.001.119210.000000.00000
638242019.05.24 09:12modify212751.001.119211.123210.00000
638252019.05.24 09:44close212751.001.119961.123210.00000-8112.5217544892.30
638262019.05.24 15:31sell212761.001.119730.000000.00000
638272019.05.24 15:31modify212761.001.119731.121730.00000
638282019.05.24 15:46close212761.001.119191.121730.000005841.0217550733.32
638292019.05.28 18:00buy212771.001.117370.000000.00000
638302019.05.28 18:00modify212771.001.117371.115370.00000
638312019.05.28 18:24close212771.001.117611.115370.000002595.9117553329.23
638322019.05.29 18:03buy212781.001.113640.000000.00000
638332019.05.29 18:03modify212781.001.113641.111640.00000
638342019.05.29 18:33close212781.001.112901.111640.00000-8004.0617545325.17
638352019.05.30 18:05sell212791.001.113300.000000.00000
638362019.05.30 18:05modify212791.001.113301.115300.00000
638372019.05.30 18:59close212791.001.113741.115300.00000-4759.3517540565.82
638382019.05.31 18:00buy212801.001.114150.000000.00000
638392019.05.31 18:00modify212801.001.114151.112150.00000
638402019.05.31 18:16close212801.001.114531.112150.000004110.1917544676.01
638412019.06.03 15:22sell212811.001.119330.000000.00000
638422019.06.03 15:22modify212811.001.119331.121330.00000
638432019.06.03 15:44close212811.001.119401.121330.00000-757.1717543918.84
638442019.06.03 19:10sell212821.001.121280.000000.00000
638452019.06.03 19:10modify212821.001.121281.123280.00000
638462019.06.03 19:34close212821.001.121331.123280.00000-540.8317543378.01
638472019.06.04 09:16sell212831.001.126070.000000.00000
638482019.06.04 09:16modify212831.001.126071.130070.00000
638492019.06.04 09:28close212831.001.125611.130070.000004975.6817548353.69
638502019.06.04 09:51sell212841.001.126900.000000.00000
638512019.06.04 09:51modify212841.001.126901.130900.00000
638522019.06.04 10:00close212841.001.126391.130900.000005516.5217553870.21
638532019.06.04 15:06buy212851.001.124460.000000.00000
638542019.06.04 15:06modify212851.001.124461.122460.00000
638552019.06.04 15:46close212851.001.123601.122460.00000-9302.0217544568.19
638562019.06.05 13:26buy212861.001.127170.000000.00000
638572019.06.05 13:26modify212861.001.127171.125170.00000
638582019.06.05 14:09close212861.001.126191.125170.00000-10599.9717533968.22
638592019.06.05 14:32buy212871.001.125470.000000.00000
638602019.06.05 14:32modify212871.001.125471.123470.00000
638612019.06.05 15:05close212871.001.125591.123470.000001297.9617535266.18
638622019.06.05 15:16sell212881.001.126490.000000.00000
638632019.06.05 15:16modify212881.001.126491.128490.00000
638642019.06.05 15:21s/l212881.001.128491.128490.00000-21633.4017513632.78
638652019.06.05 18:29buy212891.001.124780.000000.00000
638662019.06.05 18:29modify212891.001.124781.122780.00000
638672019.06.05 18:48close212891.001.124711.122780.00000-757.1417512875.64
638682019.06.06 14:47sell212901.001.124450.000000.00000
638692019.06.06 14:47modify212901.001.124451.126450.00000
638702019.06.06 14:55s/l212901.001.126451.126450.00000-21633.4017491242.24
638712019.06.06 15:37sell212911.001.127910.000000.00000
638722019.06.06 15:37modify212911.001.127911.129910.00000
638732019.06.06 15:50s/l212911.001.129911.129910.00000-21633.4017469608.84
638742019.06.06 18:01sell212921.001.128190.000000.00000
638752019.06.06 18:01modify212921.001.128191.130190.00000
638762019.06.06 18:52close212921.001.129341.130190.00000-12439.2117457169.63
638772019.06.07 13:00buy212931.001.125620.000000.00000
638782019.06.07 13:00modify212931.001.125621.123620.00000
638792019.06.07 13:15close212931.001.125961.123620.000003677.5417460847.17
638802019.06.07 15:31sell212941.001.130140.000000.00000
638812019.06.07 15:31modify212941.001.130141.132140.00000
638822019.06.07 15:42s/l212941.001.132141.132140.00000-21633.4017439213.77
638832019.06.11 15:09sell212951.001.131740.000000.00000
638842019.06.11 15:09modify212951.001.131741.133740.00000
638852019.06.11 15:21close212951.001.130981.133740.000008220.6917447434.46
638862019.06.11 15:32buy212961.001.130400.000000.00000
638872019.06.11 15:32modify212961.001.130401.128400.00000
638882019.06.11 15:41close212961.001.131201.128400.000008653.0417456087.50
638892019.06.12 15:31sell212971.001.133780.000000.00000
638902019.06.12 15:31modify212971.001.133781.135780.00000
638912019.06.12 15:46close212971.001.133141.135780.000006922.6917463010.19
638922019.06.14 12:14buy212981.001.126680.000000.00000
638932019.06.14 12:14modify212981.001.126681.124680.00000
638942019.06.14 12:32close212981.001.127001.124680.000003461.2217466471.41
638952019.06.14 14:02buy212991.001.125290.000000.00000
638962019.06.14 14:02modify212991.001.125291.123290.00000
638972019.06.14 14:17close212991.001.125801.123290.000005516.3117471987.72
638982019.06.14 15:31buy213001.001.124860.000000.00000
638992019.06.14 15:31modify213001.001.124861.122860.00000
639002019.06.14 16:08close213001.001.123791.122860.00000-11573.4417460414.28
639012019.06.17 14:34sell213011.001.122560.000000.00000
639022019.06.17 14:34modify213011.001.122561.124560.00000
639032019.06.17 15:30s/l213011.001.124561.124560.00000-21633.4017438780.88
639042019.06.17 18:00buy213021.001.122310.000000.00000
639052019.06.17 18:00modify213021.001.122311.120310.00000
639062019.06.17 18:12close213021.001.122971.120310.000007138.7617445919.64
639072019.06.18 12:01buy213031.001.118290.000000.00000
639082019.06.18 12:01modify213031.001.118291.116290.00000
639092019.06.18 12:18close213031.001.118641.116290.000003785.7017449705.34
639102019.06.18 13:56sell213041.001.120650.000000.00000
639112019.06.18 13:56modify213041.001.120651.122650.00000
639122019.06.18 14:02close213041.001.119581.122650.0000011573.8617461279.20
639132019.06.18 15:34sell213051.001.120200.000000.00000
639142019.06.18 15:34modify213051.001.120201.122200.00000
639152019.06.18 15:50close213051.001.119681.122200.000005624.6817466903.88
639162019.06.18 18:24sell213061.001.120010.000000.00000
639172019.06.18 18:24modify213061.001.120011.122010.00000
639182019.06.18 18:32close213061.001.119261.122010.000008112.5317475016.41
639192019.06.20 09:07sell213071.001.127600.000000.00000
639202019.06.20 09:07modify213071.001.127601.131600.00000
639212019.06.20 09:32close213071.001.127981.131600.00000-4110.3517470906.06
639222019.06.20 12:33sell213081.001.130110.000000.00000
639232019.06.20 12:33modify213081.001.130111.132110.00000
639242019.06.20 13:09close213081.001.130231.132110.00000-1298.0017469608.06
639252019.06.20 14:27sell213091.001.131390.000000.00000
639262019.06.20 14:27modify213091.001.131391.133390.00000
639272019.06.20 14:42close213091.001.130901.133390.000005300.1817474908.24
639282019.06.20 15:41buy213101.001.129580.000000.00000
639292019.06.20 15:41modify213101.001.129581.127580.00000
639302019.06.20 15:57close213101.001.129911.127580.000003569.3817478477.62
639312019.06.20 18:31buy213111.001.127320.000000.00000
639322019.06.20 18:31modify213111.001.127321.125320.00000
639332019.06.20 18:41close213111.001.127841.125320.000005624.4717484102.09
639342019.06.20 19:12sell213121.001.128970.000000.00000
639352019.06.20 19:12modify213121.001.128971.130970.00000
639362019.06.20 19:27close213121.001.128821.130970.000001622.5117485724.60
639372019.06.21 13:36sell213131.001.131490.000000.00000
639382019.06.21 13:36modify213131.001.131491.133490.00000
639392019.06.21 13:51close213131.001.131181.133490.000003353.1717489077.77
639402019.06.21 19:08sell213141.001.133710.000000.00000
639412019.06.21 19:08modify213141.001.133711.135710.00000
639422019.06.21 19:21close213141.001.133251.135710.000004975.6817494053.45
639432019.06.21 19:28buy213151.001.132510.000000.00000
639442019.06.21 19:28modify213151.001.132511.130510.00000
639452019.06.21 19:46close213151.001.132611.130510.000001081.6317495135.08
639462019.06.26 12:34buy213161.001.135220.000000.00000
639472019.06.26 12:34modify213161.001.135221.133220.00000
639482019.06.26 12:49close213161.001.135971.133220.000008112.2217503247.30
639492019.06.26 18:00sell213171.001.137610.000000.00000
639502019.06.26 18:00modify213171.001.137611.139610.00000
639512019.06.26 18:24close213171.001.137501.139610.000001189.8417504437.14
639522019.06.27 12:47sell213181.001.137990.000000.00000
639532019.06.27 12:47modify213181.001.137991.139990.00000
639542019.06.27 13:03close213181.001.137151.139990.000009086.0217513523.16
639552019.06.28 14:56buy213191.001.136850.000000.00000
639562019.06.28 14:56modify213191.001.136851.134850.00000
639572019.06.28 15:06close213191.001.137651.134850.000008653.0417522176.20
639582019.06.28 18:42buy213201.001.137410.000000.00000
639592019.06.28 18:42modify213201.001.137411.135410.00000
639602019.06.28 18:58close213201.001.137551.135410.000001514.2917523690.49
639612019.07.01 08:06buy213211.001.133560.000000.00000
639622019.07.01 08:06modify213211.001.133561.129560.00000
639632019.07.01 08:38close213211.001.132511.129560.00000-11357.1217512333.37
639642019.07.01 14:08sell213221.001.134220.000000.00000
639652019.07.01 14:08modify213221.001.134221.136220.00000
639662019.07.01 14:34close213221.001.135001.136220.00000-8437.0317503896.34
639672019.07.01 18:02buy213231.001.131330.000000.00000
639682019.07.01 18:02modify213231.001.131331.129330.00000
639692019.07.01 19:26close213231.001.130351.129330.00000-10599.9717493296.37
639702019.07.02 12:50sell213241.001.131470.000000.00000
639712019.07.02 12:50modify213241.001.131471.133470.00000
639722019.07.02 13:12close213241.001.130561.133470.000009843.2017503139.57
639732019.07.03 15:37buy213251.001.128220.000000.00000
639742019.07.03 15:37modify213251.001.128221.126220.00000
639752019.07.03 15:54close213251.001.128501.126220.000003028.5617506168.13
639762019.07.03 18:00buy213261.001.128070.000000.00000
639772019.07.03 18:00modify213261.001.128071.126070.00000
639782019.07.03 18:25close213261.001.128031.126070.00000-432.6517505735.48
639792019.07.05 15:31buy213271.001.124670.000000.00000
639802019.07.05 15:31modify213271.001.124671.122670.00000
639812019.07.05 15:53close213271.001.124331.122670.00000-3677.5417502057.94
639822019.07.05 18:09buy213281.001.120930.000000.00000
639832019.07.05 18:09modify213281.001.120931.118930.00000
639842019.07.05 18:20close213281.001.121431.118930.000005408.1517507466.09
639852019.07.10 09:48sell213291.001.121680.000000.00000
639862019.07.10 09:48modify213291.001.121681.125680.00000
639872019.07.10 09:57close213291.001.121171.125680.000005516.5217512982.61
639882019.07.10 15:31sell213301.001.123240.000000.00000
639892019.07.10 15:31modify213301.001.123241.125240.00000
639902019.07.10 15:54s/l213301.001.125241.125240.00000-21633.4017491349.21
639912019.07.10 18:42sell213311.001.125850.000000.00000
639922019.07.10 18:42modify213311.001.125851.127850.00000
639932019.07.10 19:02close213311.001.125791.127850.00000649.0117491998.22
639942019.07.11 15:05sell213321.001.128340.000000.00000
639952019.07.11 15:05modify213321.001.128341.130340.00000
639962019.07.11 15:20close213321.001.127981.130340.000003894.0117495892.23
639972019.07.11 15:31buy213331.001.127030.000000.00000
639982019.07.11 15:31modify213331.001.127031.125030.00000
639992019.07.11 15:46close213331.001.127491.125030.000004975.5017500867.73
640002019.07.12 14:58buy213341.001.124650.000000.00000
640012019.07.12 14:58modify213341.001.124651.122650.00000
640022019.07.12 15:13close213341.001.125151.122650.000005408.1517506275.88
640032019.07.15 14:58buy213351.001.126530.000000.00000
640042019.07.15 14:58modify213351.001.126531.124530.00000
640052019.07.15 15:13close213351.001.126801.124530.000002920.4017509196.28
640062019.07.16 13:46buy213361.001.122270.000000.00000
640072019.07.16 13:46modify213361.001.122271.120270.00000
640082019.07.16 14:08close213361.001.122281.120270.00000108.1617509304.44
640092019.07.16 15:31buy213371.001.120880.000000.00000
640102019.07.16 15:31modify213371.001.120881.118880.00000
640112019.07.16 15:45close213371.001.121771.118880.000009626.5117518930.95
640122019.07.18 13:31buy213381.001.122200.000000.00000
640132019.07.18 13:31modify213381.001.122201.120200.00000
640142019.07.18 13:51close213381.001.121461.120200.00000-8004.0617510926.89
640152019.07.18 14:27sell213391.001.122160.000000.00000
640162019.07.18 14:27modify213391.001.122161.124160.00000
640172019.07.18 14:49close213391.001.122011.124160.000001622.5017512549.39
640182019.07.25 13:23sell213401.001.114190.000000.00000
640192019.07.25 13:23modify213401.001.114191.116190.00000
640202019.07.25 13:39close213401.001.114221.116190.00000-324.5017512224.89
640212019.07.25 14:46sell213411.001.115190.000000.00000
640222019.07.25 14:46modify213411.001.115191.117190.00000
640232019.07.25 14:48close213411.001.113121.117190.0000022390.5717534615.46
640242019.07.25 14:49buy213421.001.112190.000000.00000
640252019.07.25 14:49modify213421.001.112191.110190.00000
640262019.07.25 15:32s/l213421.001.110191.110190.00000-21632.6017512982.86
640272019.07.25 15:40sell213431.001.111920.000000.00000
640282019.07.25 15:40modify213431.001.111921.113920.00000
640292019.07.25 15:48s/l213431.001.113921.113920.00000-21633.4017491349.46
640302019.07.25 18:01buy213441.001.115690.000000.00000
640312019.07.25 18:01modify213441.001.115691.113690.00000
640322019.07.25 18:29close213441.001.115721.113690.00000324.4917491673.95
640332019.07.26 15:31buy213451.001.112930.000000.00000
640342019.07.26 15:31modify213451.001.112931.110930.00000
640352019.07.26 15:46close213451.001.113421.110930.000005299.9917496973.94
640362019.07.26 18:16buy213461.001.111430.000000.00000
640372019.07.26 18:16modify213461.001.111431.109430.00000
640382019.07.26 18:28close213461.001.111941.109430.000005516.3117502490.25
640392019.07.30 15:34buy213471.001.114370.000000.00000
640402019.07.30 15:34modify213471.001.114371.112370.00000
640412019.07.30 15:38close213471.001.115171.112370.000008653.0417511143.29
640422019.08.02 15:37buy213481.001.109170.000000.00000
640432019.08.02 15:37modify213481.001.109171.107170.00000
640442019.08.02 15:59close213481.001.108811.107170.00000-3893.8717507249.42
640452019.08.05 13:42sell213491.001.116310.000000.00000
640462019.08.05 13:42modify213491.001.116311.118310.00000
640472019.08.05 14:24close213491.001.117001.118310.00000-7463.5217499785.90
640482019.08.06 06:56buy213501.001.121010.000000.00000
640492019.08.06 06:56modify213501.001.121011.117010.00000
640502019.08.06 07:24close213501.001.119891.117010.00000-12114.2517487671.65
640512019.08.06 14:55buy213511.001.118250.000000.00000
640522019.08.06 14:55modify213511.001.118251.116250.00000
640532019.08.06 15:10close213511.001.118591.116250.000003677.5417491349.19
640542019.08.06 18:04sell213521.001.119250.000000.00000
640552019.08.06 18:04modify213521.001.119251.121250.00000
640562019.08.06 18:23close213521.001.119561.121250.00000-3353.1717487996.02
640572019.08.07 18:24sell213531.001.123300.000000.00000
640582019.08.07 18:24modify213531.001.123301.125300.00000
640592019.08.07 18:34close213531.001.122771.125300.000005732.8517493728.87
640602019.08.08 18:05sell213541.001.120820.000000.00000
640612019.08.08 18:05modify213541.001.120821.122820.00000
640622019.08.08 18:27close213541.001.121301.122820.00000-5192.0217488536.85
640632019.08.09 18:28sell213551.001.121190.000000.00000
640642019.08.09 18:28modify213551.001.121191.123190.00000
640652019.08.09 18:50close213551.001.121321.123190.00000-1406.1717487130.68
640662019.08.12 15:34sell213561.001.120320.000000.00000
640672019.08.12 15:34modify213561.001.120321.122320.00000
640682019.08.12 16:28close213561.001.121581.122320.00000-13629.0517473501.63
640692019.08.12 18:15sell213571.001.122650.000000.00000
640702019.08.12 18:15modify213571.001.122651.124650.00000
640712019.08.12 18:31close213571.001.122241.124650.000004434.8517477936.48
640722019.08.13 06:20buy213581.001.118210.000000.00000
640732019.08.13 06:20modify213581.001.118211.114210.00000
640742019.08.13 06:41close213581.001.118761.114210.000005948.9717483885.45
640752019.08.13 12:44sell213591.001.120840.000000.00000
640762019.08.13 12:44modify213591.001.120841.122840.00000
640772019.08.13 12:59close213591.001.120471.122840.000004002.1817487887.63
640782019.08.13 15:33buy213601.001.121030.000000.00000
640792019.08.13 15:33modify213601.001.121031.119030.00000
640802019.08.13 15:40close213601.001.121831.119030.000008653.0417496540.67
640812019.08.14 13:20sell213611.001.118770.000000.00000
640822019.08.14 13:20modify213611.001.118771.120770.00000
640832019.08.14 13:33close213611.001.118011.120770.000008220.6917504761.36
640842019.08.14 14:08buy213621.001.117230.000000.00000
640852019.08.14 14:08modify213621.001.117231.115230.00000
640862019.08.14 14:29close213621.001.117011.115230.00000-2379.5917502381.77
640872019.08.14 14:45sell213631.001.118080.000000.00000
640882019.08.14 14:45modify213631.001.118081.120080.00000
640892019.08.14 15:02close213631.001.118141.120080.00000-649.0017501732.77
640902019.08.14 18:24buy213641.001.113790.000000.00000
640912019.08.14 18:24modify213641.001.113791.111790.00000
640922019.08.14 18:28close213641.001.114401.111790.000006597.9417508330.71
640932019.08.15 15:31buy213651.001.113820.000000.00000
640942019.08.15 15:31modify213651.001.113821.111820.00000
640952019.08.15 15:48close213651.001.113961.111820.000001514.2817509844.99