Strategy Tester Report
YumokinVOL_ExitATR

SymbolGBPJPY (Great Britain Pound vs Japanese Yen)
Period15 Minutes (M15) 2005.01.03 00:00 - 2019.12.30 23:45 (2005.01.01 - 2019.12.31)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersFUNDAString=""; magic=20181101; NormalBuy=0.1; NormalSell=0.1; DotenBuy=0.2; DotenSell=0.2; profitPips=0; losscutPips=100; TradeTimeString=""; EntryStartHourJPN=12; EntryEndHourJPN=24; FridayTejimaiMode=1; FridayTejimaiHourJPN=21; CompoundModeString=""; CompoundMode=0; RiskPercent=2; TestString=""; TestGMTOffset=2; TestGMTOffsetSummer=3;
Bars in test371708Ticks modelled312534860Modelling quality90.00%
Mismatched charts errors0
Initial deposit10000.00Spread20
Total net profit17948.35Gross profit36627.13Gross loss-18678.78
Profit factor1.96Expected payoff21.52
Absolute drawdown329.66Maximal drawdown1583.90 (9.67%)Relative drawdown9.67% (1583.90)
Total trades834Short positions (won %)416 (57.69%)Long positions (won %)418 (66.27%)
Profit trades (% of total)517 (61.99%)Loss trades (% of total)317 (38.01%)
Largestprofit trade1784.49loss trade-193.95
Averageprofit trade70.85loss trade-58.92
Maximumconsecutive wins (profit in money)12 (345.19)consecutive losses (loss in money)6 (-407.23)
Maximalconsecutive profit (count of wins)1828.52 (4)consecutive loss (count of losses)-407.23 (6)
Averageconsecutive wins3consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12005.01.10 10:45sell10.10195.890196.8900.000
22005.01.13 04:00modify10.10195.890193.8000.000
32005.01.13 04:16s/l10.10193.800193.8000.000191.6210191.62
42005.01.20 08:45sell20.10191.960192.9600.000
52005.01.20 09:00modify20.10191.960192.6000.000
62005.01.20 09:42s/l20.10192.600192.6000.000-59.9510131.67
72005.01.20 10:45sell30.10191.650192.6500.000
82005.01.20 14:00modify30.10191.650192.6000.000
92005.01.20 16:00modify30.10191.650192.7000.000
102005.01.20 16:13s/l30.10192.700192.7000.000-98.3510033.32
112005.01.24 08:45buy40.10193.150192.1500.000
122005.01.24 09:00modify40.10193.150192.6000.000
132005.01.24 13:00modify40.10193.150192.9000.000
142005.01.24 15:00modify40.10193.150192.8000.000
152005.01.24 15:34s/l40.10192.800192.8000.000-32.7910000.53
162005.01.25 16:45sell50.10194.130195.1300.000
172005.01.25 17:00modify50.10194.130194.7000.000
182005.01.25 23:00modify50.10194.130194.6000.000
192005.01.26 00:00modify50.10194.130194.5000.000
202005.01.26 02:00modify50.10194.130194.3000.000
212005.01.26 04:00modify50.10194.130194.2000.000
222005.01.26 07:00modify50.10194.130194.0000.000
232005.01.26 10:32s/l50.10194.000194.0000.00011.3510011.88
242005.01.31 09:45buy60.10195.280194.2800.000
252005.02.01 05:45modify60.10195.280195.4000.000
262005.02.01 07:27s/l60.10195.400195.4000.00011.1610023.04
272005.02.01 08:30buy70.10195.630194.6300.000
282005.02.01 09:45close70.10195.460194.6300.000-15.9310007.11
292005.02.01 09:45sell80.20195.460196.4600.000
302005.02.03 11:18s/l80.20196.460196.4600.000-193.959813.16
312005.02.09 09:45buy90.10196.190195.1900.000
322005.02.09 10:45modify90.10196.190196.4000.000
332005.02.09 11:00modify90.10196.190196.5000.000
342005.02.09 11:03s/l90.10196.500196.5000.00029.039842.19
352005.02.10 10:45buy100.10196.710195.7100.000
362005.02.10 11:00modify100.10196.710196.8000.000
372005.02.10 11:04s/l100.10196.800196.8000.0008.439850.62
382005.02.17 08:45buy110.10198.610197.6100.000
392005.02.17 11:00modify110.10198.610198.1000.000
402005.02.17 12:00modify110.10198.610199.0000.000
412005.02.17 13:27s/l110.10199.000199.0000.00036.539887.15
422005.03.01 16:45buy120.10200.260199.2600.000
432005.03.01 17:00modify120.10200.260200.4000.000
442005.03.01 17:15modify120.10200.260200.5000.000
452005.03.01 17:25s/l120.10200.500200.5000.00022.489909.63
462005.03.02 08:45sell130.10200.510201.5100.000
472005.03.02 10:00modify130.10200.510200.4000.000
482005.03.02 10:00s/l130.10200.400200.4000.00010.319919.94
492005.03.02 16:45sell140.10200.060201.0600.000
502005.03.03 08:30close140.10200.700201.0600.000-62.429857.52
512005.03.03 08:30buy150.20200.700199.7000.000
522005.03.04 14:00close150.20200.970199.7000.00050.429907.94
532005.03.09 08:45buy160.10201.810200.8100.000
542005.03.09 09:45close160.10201.640200.8100.000-15.929892.02
552005.03.09 09:45sell170.20201.640202.6400.000
562005.03.10 20:30modify170.20201.640200.9000.000
572005.03.11 14:00close170.20199.800200.9000.000338.0610230.08
582005.03.17 14:45sell180.10200.810201.8100.000
592005.03.17 15:15modify180.10200.810201.3000.000
602005.03.17 16:05s/l180.10201.300201.3000.000-45.9010184.18
612005.03.23 10:45buy190.10198.780197.7800.000
622005.03.23 14:35s/l190.10197.780197.7800.000-93.6710090.51
632005.04.04 11:45buy200.10202.640201.6400.000
642005.04.04 12:00modify200.10202.640202.7000.000
652005.04.04 12:03s/l200.10202.700202.7000.0005.6210096.13
662005.04.07 08:45sell210.10204.060205.0600.000
672005.04.08 00:00modify210.10204.060203.3000.000
682005.04.08 01:45modify210.10204.060203.2000.000
692005.04.08 02:02modify210.10204.060203.1000.000
702005.04.08 02:05s/l210.10203.100203.1000.00089.0810185.21
712005.04.14 11:45sell220.10203.300204.3000.000
722005.04.15 15:00close220.10203.940204.3000.000-60.7710124.44
732005.04.18 09:30buy230.10203.980202.9800.000
742005.04.18 11:15modify230.10203.980204.1000.000
752005.04.18 11:17s/l230.10204.100204.1000.00011.2410135.68
762005.04.21 14:45sell240.10204.680205.6800.000
772005.04.21 15:15modify240.10204.680204.6000.000
782005.04.21 15:16s/l240.10204.600204.6000.0007.5010143.18
792005.05.05 08:45buy250.10198.850197.8500.000
802005.05.05 09:00modify250.10198.850198.3000.000
812005.05.05 11:00modify250.10198.850198.2000.000
822005.05.05 15:00modify250.10198.850198.3000.000
832005.05.05 17:00modify250.10198.850198.4000.000
842005.05.05 23:00modify250.10198.850198.5000.000
852005.05.06 00:00modify250.10198.850198.6000.000
862005.05.06 01:00modify250.10198.850198.5000.000
872005.05.06 08:00modify250.10198.850198.7000.000
882005.05.06 09:00modify250.10198.850198.6000.000
892005.05.06 09:12s/l250.10198.600198.6000.000-23.5010119.68
902005.05.09 10:45sell260.10198.410199.4100.000
912005.05.09 11:30modify260.10198.410199.0000.000
922005.05.09 21:47s/l260.10199.000199.0000.000-55.2610064.42
932005.05.11 10:30sell270.10198.330199.3300.000
942005.05.11 20:00modify270.10198.330198.2000.000
952005.05.11 20:15modify270.10198.330198.1000.000
962005.05.11 20:30modify270.10198.330198.0000.000
972005.05.11 21:00modify270.10198.330197.9000.000
982005.05.11 21:18s/l270.10197.900197.9000.00040.2810104.70
992005.05.19 10:45buy280.10197.270196.2700.000
1002005.05.19 17:00modify280.10197.270197.4000.000
1012005.05.19 17:08s/l280.10197.400197.4000.00012.1810116.88
1022005.05.23 10:45sell290.10197.270198.2700.000
1032005.05.23 15:15modify290.10197.270197.2000.000
1042005.05.23 15:30modify290.10197.270197.1000.000
1052005.05.23 16:00modify290.10197.270197.0000.000
1062005.05.23 16:40s/l290.10197.000197.0000.00025.2910142.17
1072005.05.24 08:30buy300.10196.940195.9400.000
1082005.05.25 14:45close300.10196.790195.9400.000-14.1310128.03
1092005.05.25 14:45sell310.20196.790197.7900.000
1102005.05.27 15:00close310.20196.850197.7900.000-17.8610110.17
1112005.05.31 10:45sell320.10196.190197.1900.000
1122005.05.31 14:26s/l320.10197.190197.1900.000-93.6710016.50
1132005.06.01 09:45sell330.10197.010198.0100.000
1142005.06.01 14:15modify330.10197.010196.7000.000
1152005.06.01 14:18s/l330.10196.700196.7000.00029.0410045.54
1162005.06.02 11:45sell340.10196.640197.6400.000
1172005.06.02 12:15modify340.10196.640197.2000.000
1182005.06.02 13:30modify340.10196.640196.5000.000
1192005.06.02 13:34s/l340.10196.500196.5000.00013.1110058.65
1202005.06.06 06:45sell350.10195.080196.0800.000
1212005.06.06 07:00modify350.10195.080195.7000.000
1222005.06.06 11:00modify350.10195.080195.5000.000
1232005.06.06 14:00modify350.10195.080195.4000.000
1242005.06.06 17:00modify350.10195.080195.3000.000
1252005.06.06 18:00modify350.10195.080195.2000.000
1262005.06.06 19:00modify350.10195.080195.0000.000
1272005.06.06 20:35s/l350.10195.000195.0000.0007.5010066.15
1282005.06.09 10:45buy360.10195.800194.8000.000
1292005.06.09 11:00modify360.10195.800195.2000.000
1302005.06.09 14:00modify360.10195.800195.4000.000
1312005.06.09 20:00modify360.10195.800195.3000.000
1322005.06.09 22:00modify360.10195.800195.2000.000
1332005.06.10 04:00modify360.10195.800195.3000.000
1342005.06.10 05:00modify360.10195.800195.4000.000
1352005.06.10 06:01modify360.10195.800195.5000.000
1362005.06.10 08:00modify360.10195.800195.3000.000
1372005.06.10 09:00modify360.10195.800195.2000.000
1382005.06.10 09:48s/l360.10195.200195.2000.000-56.2910009.86
1392005.06.14 08:45buy370.10197.580196.5800.000
1402005.06.14 09:00modify370.10197.580197.1000.000
1412005.06.14 12:00modify370.10197.580197.2000.000
1422005.06.14 13:00modify370.10197.580197.3000.000
1432005.06.14 15:00modify370.10197.580197.4000.000
1442005.06.14 15:12s/l370.10197.400197.4000.000-16.869993.00
1452005.06.16 10:45buy380.10198.940197.9400.000
1462005.06.16 11:00modify380.10198.940198.4000.000
1472005.06.16 14:45close380.10198.810198.4000.000-12.189980.82
1482005.06.16 14:45sell390.20198.810199.8100.000
1492005.06.17 02:00modify390.20198.810198.8000.000
1502005.06.17 10:23s/l390.20198.800198.8000.0000.219981.03
1512005.06.22 10:45sell400.10198.000199.0000.000
1522005.06.22 11:00modify400.10198.000197.9000.000
1532005.06.22 11:01s/l400.10197.900197.9000.0009.369990.39
1542005.06.23 08:30buy410.10197.920196.9200.000
1552005.06.23 08:45modify410.10197.920197.4000.000
1562005.06.23 13:00modify410.10197.920197.5000.000
1572005.06.23 13:45close410.10197.790197.5000.000-12.189978.21
1582005.06.23 13:45sell420.20197.790198.7900.000
1592005.06.23 14:00modify420.20197.790198.3000.000
1602005.06.23 22:00modify420.20197.790198.1000.000
1612005.06.24 00:45modify420.20197.790198.0000.000
1622005.06.24 02:00modify420.20197.790198.2000.000
1632005.06.24 07:00modify420.20197.790198.3000.000
1642005.06.24 09:00modify420.20197.790198.4000.000
1652005.06.24 09:29s/l420.20198.400198.4000.000-115.939862.29
1662005.06.30 09:45sell430.10199.080200.0800.000
1672005.06.30 11:15modify430.10199.080198.8000.000
1682005.06.30 11:30modify430.10199.080198.5000.000
1692005.06.30 11:42s/l430.10198.500198.5000.00054.329916.61
1702005.07.05 07:45sell440.10196.440197.4400.000
1712005.07.05 08:00modify440.10196.440196.9000.000
1722005.07.05 16:00modify440.10196.440196.7000.000
1732005.07.05 21:00modify440.10196.440196.5000.000
1742005.07.05 22:00modify440.10196.440196.4000.000
1752005.07.06 07:52s/l440.10196.400196.4000.0002.919919.52
1762005.07.11 10:45buy450.10195.130194.1300.000
1772005.07.11 11:00modify450.10195.130194.6000.000
1782005.07.11 14:00modify450.10195.130194.7000.000
1792005.07.11 15:00modify450.10195.130194.9000.000
1802005.07.11 19:00modify450.10195.130195.0000.000
1812005.07.11 20:00modify450.10195.130195.3000.000
1822005.07.15 15:00close450.10196.710195.3000.000147.5110067.03
1832005.07.19 09:45buy460.10196.040195.0400.000
1842005.07.19 12:00modify460.10196.040196.2000.000
1852005.07.19 12:06s/l460.10196.200196.2000.00014.9910082.02
1862005.07.20 10:45sell470.10196.020197.0200.000
1872005.07.20 11:00modify470.10196.020195.9000.000
1882005.07.20 11:13s/l470.10195.900195.9000.00011.2410093.26
1892005.07.20 16:45buy480.10196.210195.2100.000
1902005.07.20 17:00modify480.10196.210196.4000.000
1912005.07.20 17:17s/l480.10196.400196.4000.00017.8010111.06
1922005.07.26 11:45buy490.10195.000194.0000.000
1932005.07.26 12:00modify490.10195.000194.3000.000
1942005.07.26 15:00modify490.10195.000194.5000.000
1952005.07.26 16:00modify490.10195.000194.6000.000
1962005.07.26 17:00modify490.10195.000194.7000.000
1972005.07.26 18:00modify490.10195.000194.8000.000
1982005.07.26 19:00modify490.10195.000194.9000.000
1992005.07.26 21:00modify490.10195.000195.1000.000
2002005.07.29 15:00close490.10197.060195.1000.000192.5610303.62
2012005.08.03 08:45sell500.10197.450198.4500.000
2022005.08.03 11:30s/l500.10198.450198.4500.000-93.6710209.95
2032005.08.10 11:45buy510.10198.920197.9200.000
2042005.08.10 12:00modify510.10198.920199.0000.000
2052005.08.10 12:02s/l510.10199.000199.0000.0007.4910217.44
2062005.08.11 08:45buy520.10198.370197.3700.000
2072005.08.11 10:15modify520.10198.370198.6000.000
2082005.08.11 10:15s/l520.10198.600198.6000.00021.5510238.99
2092005.08.30 08:45buy530.10199.030198.0300.000
2102005.08.30 10:45close530.10198.760198.0300.000-25.2910213.70
2112005.08.30 10:45sell540.20198.760199.7600.000
2122005.08.31 16:37s/l540.20199.760199.7600.000-189.0010024.70
2132005.09.05 08:45buy550.10201.690200.6900.000
2142005.09.05 09:00modify550.10201.690201.3000.000
2152005.09.05 10:29s/l550.10201.300201.3000.000-36.549988.16
2162005.09.12 09:45sell560.10200.550201.5500.000
2172005.09.12 14:45modify560.10200.550201.1000.000
2182005.09.12 17:00modify560.10200.550201.0000.000
2192005.09.12 18:00modify560.10200.550200.9000.000
2202005.09.12 23:00modify560.10200.550201.0000.000
2212005.09.13 03:00modify560.10200.550201.1000.000
2222005.09.13 04:00modify560.10200.550201.2000.000
2232005.09.13 08:14s/l560.10201.200201.2000.000-61.719926.46
2242005.09.20 08:45buy570.10201.010200.0100.000
2252005.09.20 09:00modify570.10201.010200.5000.000
2262005.09.20 14:00modify570.10201.010200.6000.000
2272005.09.20 17:00modify570.10201.010200.7000.000
2282005.09.20 20:00modify570.10201.010200.8000.000
2292005.09.20 22:00modify570.10201.010201.0000.000
2302005.09.21 01:20s/l570.10201.000201.0000.000-1.029925.43
2312005.09.27 08:30sell580.10199.420200.4200.000
2322005.09.27 18:29s/l580.10200.420200.4200.000-93.679831.76
2332005.10.05 10:45sell590.10200.560201.5600.000
2342005.10.05 15:00modify590.10200.560200.5000.000
2352005.10.05 15:15modify590.10200.560200.4000.000
2362005.10.05 15:37s/l590.10200.400200.4000.00014.989846.74
2372005.10.10 09:45buy600.10200.270199.2700.000
2382005.10.10 11:00modify600.10200.270200.5000.000
2392005.10.10 11:01s/l600.10200.500200.5000.00021.559868.29
2402005.10.10 15:45sell610.10200.370201.3700.000
2412005.10.10 16:30modify610.10200.370200.3000.000
2422005.10.10 16:40s/l610.10200.300200.3000.0006.569874.85
2432005.10.12 15:45sell620.10200.330201.3300.000
2442005.10.12 16:00modify620.10200.330200.8000.000
2452005.10.12 23:00modify620.10200.330200.7000.000
2462005.10.13 10:45close620.10200.560200.7000.000-24.029850.83
2472005.10.13 10:45buy630.20200.560199.5600.000
2482005.10.14 15:00close630.20201.140199.5600.000108.509959.33
2492005.10.20 08:45sell640.10203.410204.4100.000
2502005.10.20 09:00modify640.10203.410204.0000.000
2512005.10.20 09:11s/l640.10204.000204.0000.000-55.279904.06
2522005.10.25 08:45sell650.10203.940204.9400.000
2532005.10.25 09:00modify650.10203.940204.5000.000
2542005.10.25 09:37s/l650.10204.500204.5000.000-52.459851.61
2552005.11.03 16:45buy660.10207.690206.6900.000
2562005.11.04 15:00close660.10207.700206.6900.0000.869852.47
2572005.11.14 09:45buy670.10206.100205.1000.000
2582005.11.14 10:45modify670.10206.100205.4000.000
2592005.11.14 14:30modify670.10206.100205.9000.000
2602005.11.14 15:00modify670.10206.100206.0000.000
2612005.11.14 18:00modify670.10206.100205.9000.000
2622005.11.15 08:30close670.10206.430205.9000.00030.849883.30
2632005.11.15 08:30sell680.20206.430207.4300.000
2642005.11.15 12:34modify680.20206.430206.9000.000
2652005.11.15 13:00modify680.20206.430207.0000.000
2662005.11.15 21:00modify680.20206.430206.8000.000
2672005.11.15 23:00modify680.20206.430206.7000.000
2682005.11.16 04:33s/l680.20206.700206.7000.000-52.249831.07
2692005.11.17 09:45sell690.10204.010205.0100.000
2702005.11.17 10:00modify690.10204.010204.7000.000
2712005.11.17 14:00modify690.10204.010204.6000.000
2722005.11.17 22:00modify690.10204.010204.5000.000
2732005.11.17 23:00modify690.10204.010204.6000.000
2742005.11.18 02:03modify690.10204.010204.7000.000
2752005.11.18 03:00modify690.10204.010204.8000.000
2762005.11.18 05:00modify690.10204.010204.9000.000
2772005.11.18 09:00modify690.10204.010204.8000.000
2782005.11.18 13:00modify690.10204.010204.6000.000
2792005.11.18 14:00modify690.10204.010204.5000.000
2802005.11.18 14:00close690.10204.290204.5000.000-27.059804.02
2812005.11.29 09:45buy700.10205.460204.4600.000
2822005.11.29 21:00modify700.10205.460205.6000.000
2832005.11.29 21:00s/l700.10205.600205.6000.00013.119817.13
2842005.11.30 16:45buy710.10207.050206.0500.000
2852005.11.30 18:15modify710.10207.050207.3000.000
2862005.11.30 18:30modify710.10207.050207.4000.000
2872005.11.30 18:36s/l710.10207.400207.4000.00032.799849.92
2882005.12.06 08:45buy720.10210.760209.7600.000
2892005.12.06 09:00modify720.10210.760210.3000.000
2902005.12.06 09:30modify720.10210.760211.0000.000
2912005.12.06 09:45modify720.10210.760211.2000.000
2922005.12.06 09:46s/l720.10211.200211.2000.00041.219891.13
2932005.12.06 10:45sell730.10210.530211.5300.000
2942005.12.06 14:00modify730.10210.530211.4000.000
2952005.12.06 15:00modify730.10210.530210.7000.000
2962005.12.06 16:00modify730.10210.530210.1000.000
2972005.12.06 16:06s/l730.10210.100210.1000.00040.289931.41
2982005.12.08 09:30buy740.10209.340208.3400.000
2992005.12.08 09:45modify740.10209.340208.7000.000
3002005.12.08 10:00modify740.10209.340208.6000.000
3012005.12.08 14:00modify740.10209.340209.4000.000
3022005.12.09 14:00close740.10210.910209.4000.000147.0010078.41
3032005.12.12 14:45buy750.10212.700211.7000.000
3042005.12.12 15:00modify750.10212.700212.1000.000
3052005.12.12 17:00modify750.10212.700212.0000.000
3062005.12.12 23:00modify750.10212.700212.1000.000
3072005.12.13 00:00modify750.10212.700212.2000.000
3082005.12.13 03:00modify750.10212.700212.3000.000
3092005.12.13 04:00modify750.10212.700212.4000.000
3102005.12.13 06:00modify750.10212.700212.2000.000
3112005.12.13 07:00modify750.10212.700212.1000.000
3122005.12.13 10:45close750.10212.470212.1000.000-21.6310056.77
3132005.12.13 10:45sell760.20212.470213.4700.000
3142005.12.13 11:00modify760.20212.470213.1000.000
3152005.12.13 13:00modify760.20212.470213.2000.000
3162005.12.13 20:00modify760.20212.470213.0000.000
3172005.12.13 21:00modify760.20212.470212.7000.000
3182005.12.14 00:53s/l760.20212.700212.7000.000-44.7510012.03
3192006.01.11 08:45sell770.10202.020203.0200.000
3202006.01.11 09:00modify770.10202.020202.5000.000
3212006.01.11 13:00modify770.10202.020202.3000.000
3222006.01.11 14:00modify770.10202.020202.2000.000
3232006.01.11 15:00modify770.10202.020201.7000.000
3242006.01.11 20:00modify770.10202.020201.4000.000
3252006.01.11 20:02s/l770.10201.400201.4000.00058.0710070.10
3262006.01.25 10:45buy780.10205.250204.2500.000
3272006.01.25 11:00modify780.10205.250205.4000.000
3282006.01.25 11:15modify780.10205.250205.6000.000
3292006.01.25 11:17s/l780.10205.600205.6000.00032.7810102.88
3302006.01.30 09:45sell790.10207.380208.3800.000
3312006.01.31 18:11s/l790.10208.380208.3800.000-94.5010008.38
3322006.02.02 09:45buy800.10210.270209.2700.000
3332006.02.02 13:30modify800.10210.270210.4000.000
3342006.02.02 13:45modify800.10210.270210.5000.000
3352006.02.02 13:52s/l800.10210.500210.5000.00021.5510029.93
3362006.02.06 08:45sell810.10208.310209.3100.000
3372006.02.06 15:00modify810.10208.310208.1000.000
3382006.02.06 15:06s/l810.10208.100208.1000.00019.6710049.60
3392006.02.14 10:45sell820.10203.980204.9800.000
3402006.02.14 11:00modify820.10203.980204.8000.000
3412006.02.14 12:00modify820.10203.980204.7000.000
3422006.02.14 14:00modify820.10203.980204.5000.000
3432006.02.14 15:00modify820.10203.980204.3000.000
3442006.02.14 16:00modify820.10203.980204.2000.000
3452006.02.14 17:00modify820.10203.980203.9000.000
3462006.02.14 18:56s/l820.10203.900203.9000.0007.4910057.09
3472006.02.15 11:45buy830.10204.450203.4500.000
3482006.02.15 15:45close830.10204.540203.4500.0008.4310065.52
3492006.02.15 15:45sell840.20204.540205.5400.000
3502006.02.15 16:15modify840.20204.540205.2000.000
3512006.02.15 17:32s/l840.20205.200205.2000.000-123.649941.88
3522006.02.22 08:45sell850.10206.840207.8400.000
3532006.02.22 12:30modify850.10206.840206.7000.000
3542006.02.22 13:09s/l850.10206.700206.7000.00013.119954.99
3552006.03.14 08:45buy860.10205.690204.6900.000
3562006.03.14 09:30modify860.10205.690205.2000.000
3572006.03.14 12:47s/l860.10205.200205.2000.000-45.909909.09
3582006.03.23 16:45sell870.10203.860204.8600.000
3592006.03.24 10:11s/l870.10204.860204.8600.000-94.509814.59
3602006.03.29 08:45buy880.10205.450204.4500.000
3612006.03.29 09:00modify880.10205.450204.9000.000
3622006.03.29 09:25s/l880.10204.900204.9000.000-51.529763.07
3632006.04.11 11:45buy890.10206.700205.7000.000
3642006.04.11 13:30modify890.10206.700206.8000.000
3652006.04.11 13:47s/l890.10206.800206.8000.0009.379772.44
3662006.04.27 10:45buy900.10204.660203.6600.000
3672006.04.27 11:00modify900.10204.660204.2000.000
3682006.04.27 12:02s/l900.10204.200204.2000.000-43.099729.35
3692006.05.01 14:45sell910.10206.400207.4000.000
3702006.05.01 15:00modify910.10206.400207.1000.000
3712006.05.01 15:30close910.10206.750207.1000.000-32.789696.57
3722006.05.01 15:30buy920.20206.750205.7500.000
3732006.05.01 15:45modify920.20206.750206.1000.000
3742006.05.01 19:00modify920.20206.750206.2000.000
3752006.05.01 20:00modify920.20206.750206.4000.000
3762006.05.01 22:00modify920.20206.750206.5000.000
3772006.05.02 00:00modify920.20206.750206.6000.000
3782006.05.02 04:00modify920.20206.750206.9000.000
3792006.05.05 15:00close920.20210.600206.9000.000720.3010416.87
3802006.05.15 10:30buy930.10207.990206.9900.000
3812006.05.15 11:52s/l930.10206.990206.9900.000-93.6810323.19
3822006.05.16 08:30buy940.10207.340206.3400.000
3832006.05.16 08:45modify940.10207.340206.8000.000
3842006.05.16 12:15modify940.10207.340206.7000.000
3852006.05.16 14:45close940.10207.190206.7000.000-14.0510309.14
3862006.05.16 14:45sell950.20207.190208.1900.000
3872006.05.16 15:00modify950.20207.190207.9000.000
3882006.05.16 21:00modify950.20207.190207.8000.000
3892006.05.16 22:00modify950.20207.190207.5000.000
3902006.05.17 02:00modify950.20207.190207.4000.000
3912006.05.17 06:00modify950.20207.190207.3000.000
3922006.05.17 08:45modify950.20207.190207.4000.000
3932006.05.17 11:00modify950.20207.190207.5000.000
3942006.05.17 12:27s/l950.20207.500207.5000.000-59.7310249.41
3952006.05.24 16:45sell960.10210.270211.2700.000
3962006.05.24 17:00modify960.10210.270211.2000.000
3972006.05.24 20:47s/l960.10211.200211.2000.000-87.1110162.30
3982006.05.25 08:45buy970.10210.750209.7500.000
3992006.05.25 09:30modify970.10210.750210.2000.000
4002006.05.25 13:12s/l970.10210.200210.2000.000-51.5210110.78
4012006.05.30 08:30buy980.10209.490208.4900.000
4022006.05.30 08:45modify980.10209.490208.9000.000
4032006.05.30 13:00modify980.10209.490209.1000.000
4042006.05.30 14:00modify980.10209.490209.2000.000
4052006.05.30 15:00modify980.10209.490209.6000.000
4062006.06.02 15:00close980.10210.490209.6000.00093.2510204.03
4072006.06.06 08:45buy990.10210.520209.5200.000
4082006.06.06 16:15modify990.10210.520210.6000.000
4092006.06.06 16:23s/l990.10210.600210.6000.0007.5010211.53
4102006.06.07 08:45sell1000.10210.570211.5700.000
4112006.06.07 09:45modify1000.10210.570210.5000.000
4122006.06.07 09:46s/l1000.10210.500210.5000.0006.5610218.09
4132006.06.21 08:45sell1010.10211.630212.6300.000
4142006.06.21 12:00modify1010.10211.630211.5000.000
4152006.06.21 12:14s/l1010.10211.500211.5000.00012.1810230.27
4162006.06.28 08:45sell1020.10211.640212.6400.000
4172006.06.28 09:00modify1020.10211.640212.1000.000
4182006.06.28 13:00modify1020.10211.640212.0000.000
4192006.06.28 18:00modify1020.10211.640211.9000.000
4202006.06.28 19:00modify1020.10211.640211.8000.000
4212006.06.28 21:01modify1020.10211.640211.9000.000
4222006.06.28 22:00modify1020.10211.640212.0000.000
4232006.06.29 04:00modify1020.10211.640212.1000.000
4242006.06.29 08:00modify1020.10211.640212.0000.000
4252006.06.29 14:00modify1020.10211.640211.6000.000
4262006.06.30 15:00close1020.10210.790211.6000.00076.3010306.57
4272006.07.03 16:45sell1030.10211.560212.5600.000
4282006.07.03 17:00modify1030.10211.560212.0000.000
4292006.07.03 21:00modify1030.10211.560211.8000.000
4302006.07.03 23:00modify1030.10211.560211.5000.000
4312006.07.04 12:14s/l1030.10211.500211.5000.0004.7910311.37
4322006.07.05 09:45sell1040.10211.680212.6800.000
4332006.07.05 10:00modify1040.10211.680212.2000.000
4342006.07.05 10:44s/l1040.10212.200212.2000.000-48.7110262.66
4352006.07.11 09:45buy1050.10210.380209.3800.000
4362006.07.12 04:00modify1050.10210.380210.9000.000
4372006.07.12 04:54s/l1050.10210.900210.9000.00048.6310311.28
4382006.07.27 10:45sell1060.10215.440216.4400.000
4392006.07.27 11:15modify1060.10215.440215.9000.000
4402006.07.28 15:00close1060.10214.430215.9000.00093.7710405.05
4412006.08.01 08:45buy1070.10213.990212.9900.000
4422006.08.01 10:15modify1070.10213.990213.4000.000
4432006.08.01 13:00modify1070.10213.990213.7000.000
4442006.08.01 17:00modify1070.10213.990213.8000.000
4452006.08.01 19:00modify1070.10213.990214.3000.000
4462006.08.01 20:00modify1070.10213.990215.0000.000
4472006.08.01 20:06s/l1070.10215.000215.0000.00094.6110499.66
4482006.08.10 08:45buy1080.10219.440218.4400.000
4492006.08.10 09:00modify1080.10219.440218.8000.000
4502006.08.10 09:25s/l1080.10218.800218.8000.000-59.9610439.70
4512006.08.14 09:45sell1090.10220.280221.2800.000
4522006.08.14 11:00modify1090.10220.280220.7000.000
4532006.08.15 09:00modify1090.10220.280220.8000.000
4542006.08.15 11:45close1090.10220.060220.8000.00019.7810459.49
4552006.08.15 11:45buy1100.20220.060219.0600.000
4562006.08.15 14:15modify1100.20220.060219.5000.000
4572006.08.15 15:00modify1100.20220.060219.6000.000
4582006.08.15 17:00modify1100.20220.060219.5000.000
4592006.08.16 01:26s/l1100.20219.500219.5000.000-105.0910354.40
4602006.08.17 08:45sell1110.10219.180220.1800.000
4612006.08.17 09:15modify1110.10219.180219.0000.000
4622006.08.17 09:45modify1110.10219.180218.9000.000
4632006.08.17 09:56s/l1110.10218.900218.9000.00026.2310380.63
4642006.08.22 08:45buy1120.10219.790218.7900.000
4652006.08.22 09:15modify1120.10219.790219.9000.000
4662006.08.22 09:20s/l1120.10219.900219.9000.00010.3110390.94
4672006.08.31 08:45buy1130.10223.750222.7500.000
4682006.09.01 14:53s/l1130.10222.750222.7500.000-93.7510297.19
4692006.09.12 10:45buy1140.10220.090219.0900.000
4702006.09.12 11:00modify1140.10220.090219.2000.000
4712006.09.12 15:00modify1140.10220.090219.8000.000
4722006.09.12 16:00modify1140.10220.090220.0000.000
4732006.09.12 19:00modify1140.10220.090220.3000.000
4742006.09.13 11:29s/l1140.10220.300220.3000.00019.6010316.78
4752006.10.10 06:45sell1150.10222.320223.3200.000
4762006.10.10 10:45modify1150.10222.320222.2000.000
4772006.10.10 10:50s/l1150.10222.200222.2000.00011.2410328.02
4782006.10.11 08:45sell1160.10221.720222.7200.000
4792006.10.11 10:45close1160.10221.930222.7200.000-19.6710308.35
4802006.10.11 10:45buy1170.20221.930220.9300.000
4812006.10.13 15:01close1170.20222.020220.9300.00016.1910324.54
4822006.10.16 09:30sell1180.10221.540222.5400.000
4832006.10.16 10:30close1180.10221.960222.5400.000-39.3410285.20
4842006.10.16 10:30buy1190.20221.960220.9600.000
4852006.10.20 15:00close1190.20222.960220.9600.000186.3510471.55
4862006.10.23 12:45sell1200.10223.160224.1600.000
4872006.10.23 13:00modify1200.10223.160223.7000.000
4882006.10.23 18:45modify1200.10223.160223.5000.000
4892006.10.23 19:00modify1200.10223.160223.6000.000
4902006.10.23 23:17modify1200.10223.160223.8000.000
4912006.10.24 14:00modify1200.10223.160223.9000.000
4922006.10.24 15:00modify1200.10223.160224.0000.000
4932006.10.24 19:00modify1200.10223.160223.9000.000
4942006.10.26 13:29s/l1200.10223.900223.9000.000-73.4510398.10
4952006.10.26 15:45sell1210.10223.840224.8400.000
4962006.10.27 15:00modify1210.10223.840223.6000.000
4972006.10.27 15:00close1210.10223.510223.6000.00030.0810428.18
4982006.11.02 11:45sell1220.10223.020224.0200.000
4992006.11.02 12:00modify1220.10223.020223.9000.000
5002006.11.02 13:00modify1220.10223.020223.8000.000
5012006.11.02 16:00modify1220.10223.020223.6000.000
5022006.11.02 17:00modify1220.10223.020223.7000.000
5032006.11.02 19:44s/l1220.10223.700223.7000.000-63.6910364.49
5042006.11.06 08:45sell1230.10224.290225.2900.000
5052006.11.06 09:00modify1230.10224.290224.7000.000
5062006.11.06 15:00modify1230.10224.290224.8000.000
5072006.11.06 17:15modify1230.10224.290224.9000.000
5082006.11.06 20:15modify1230.10224.290224.8000.000
5092006.11.06 23:00modify1230.10224.290224.7000.000
5102006.11.07 00:15modify1230.10224.290224.8000.000
5112006.11.07 07:00modify1230.10224.290224.7000.000
5122006.11.09 08:45close1230.10224.500224.7000.000-23.8110340.68
5132006.11.09 08:45buy1240.20224.500223.5000.000
5142006.11.10 14:00close1240.20224.860223.5000.00067.2810407.97
5152006.11.15 08:45buy1250.10223.160222.1600.000
5162006.11.15 09:00modify1250.10223.160222.7000.000
5172006.11.15 10:00modify1250.10223.160223.3000.000
5182006.11.15 10:16s/l1250.10223.300223.3000.00013.1110421.08
5192006.11.15 10:45sell1260.10222.960223.9600.000
5202006.11.15 11:00modify1260.10222.960223.6000.000
5212006.11.15 11:45modify1260.10222.960222.9000.000
5222006.11.15 11:57s/l1260.10222.900222.9000.0005.6210426.70
5232006.11.16 09:45sell1270.10222.750223.7500.000
5242006.11.16 10:00modify1270.10222.750223.3000.000
5252006.11.16 10:33s/l1270.10223.300223.3000.000-51.5110375.19
5262006.11.16 10:45buy1280.10223.100222.1000.000
5272006.11.16 11:00modify1280.10223.100222.4000.000
5282006.11.16 12:00modify1280.10223.100222.5000.000
5292006.11.16 13:00modify1280.10223.100222.4000.000
5302006.11.16 17:00modify1280.10223.100222.6000.000
5312006.11.16 18:15modify1280.10223.100223.2000.000
5322006.11.16 18:19s/l1280.10223.200223.2000.0009.3610384.55
5332006.11.21 06:30sell1290.10223.940224.9400.000
5342006.11.21 20:45modify1290.10223.940223.8000.000
5352006.11.21 20:47s/l1290.10223.800223.8000.00013.1210397.67
5362006.11.23 08:45buy1300.10223.160222.1600.000
5372006.11.24 14:00close1300.10223.550222.1600.00036.4510434.11
5382006.11.28 06:30buy1310.10224.930223.9300.000
5392006.11.28 06:45modify1310.10224.930224.6000.000
5402006.11.28 08:15modify1310.10224.930225.0000.000
5412006.11.28 08:30modify1310.10224.930225.1000.000
5422006.11.28 08:40s/l1310.10225.100225.1000.00015.9310450.04
5432006.11.30 07:45buy1320.10226.470225.4700.000
5442006.11.30 08:00modify1320.10226.470226.0000.000
5452006.11.30 12:00modify1320.10226.470226.2000.000
5462006.11.30 13:00modify1320.10226.470226.5000.000
5472006.12.01 14:00close1320.10228.460226.5000.000186.3310636.37
5482006.12.07 15:45sell1330.10225.980226.9800.000
5492006.12.07 16:00modify1330.10225.980226.5000.000
5502006.12.07 19:00modify1330.10225.980226.4000.000
5512006.12.07 23:00modify1330.10225.980226.5000.000
5522006.12.08 07:00modify1330.10225.980226.6000.000
5532006.12.08 11:00modify1330.10225.980226.8000.000
5542006.12.08 12:00modify1330.10225.980226.9000.000
5552006.12.08 14:00close1330.10226.450226.9000.000-44.8510591.52
5562006.12.13 10:30buy1340.10230.790229.7900.000
5572006.12.14 00:00modify1340.10230.790230.9000.000
5582006.12.14 01:15modify1340.10230.790231.0000.000
5592006.12.14 01:26s/l1340.10231.000231.0000.00019.4210610.94
5602006.12.14 09:30sell1350.10230.960231.9600.000
5612006.12.14 14:30modify1350.10230.960230.9000.000
5622006.12.14 14:37s/l1350.10230.900230.9000.0005.6210616.56
5632006.12.20 16:45sell1360.10232.710233.7100.000
5642006.12.20 17:00modify1360.10232.710233.1000.000
5652006.12.20 21:00modify1360.10232.710233.0000.000
5662006.12.21 09:14modify1360.10232.710233.1000.000
5672006.12.21 10:00modify1360.10232.710233.2000.000
5682006.12.21 11:00modify1360.10232.710232.4000.000
5692006.12.21 11:15modify1360.10232.710232.3000.000
5702006.12.21 11:32modify1360.10232.710232.2000.000
5712006.12.21 11:51s/l1360.10232.200232.2000.00045.2910661.85
5722007.01.08 16:45buy1370.10229.560228.5600.000
5732007.01.08 17:00modify1370.10229.560228.8000.000
5742007.01.08 20:00modify1370.10229.560228.9000.000
5752007.01.08 21:00modify1370.10229.560229.1000.000
5762007.01.08 22:00modify1370.10229.560229.3000.000
5772007.01.08 23:00modify1370.10229.560229.4000.000
5782007.01.09 00:00modify1370.10229.560229.7000.000
5792007.01.12 14:00close1370.10234.760229.7000.000486.6111148.45
5802007.01.16 08:30buy1380.10236.690235.6900.000
5812007.01.16 08:45modify1380.10236.690236.2000.000
5822007.01.16 15:45close1380.10236.720236.2000.0002.8111151.26
5832007.01.16 15:45sell1390.20236.720237.7200.000
5842007.01.16 16:00modify1390.20236.720237.5000.000
5852007.01.16 19:00modify1390.20236.720237.4000.000
5862007.01.16 20:00modify1390.20236.720237.0000.000
5872007.01.16 21:00modify1390.20236.720236.9000.000
5882007.01.17 00:38s/l1390.20236.900236.9000.000-35.3811115.89
5892007.01.30 08:30buy1400.10239.360238.3600.000
5902007.01.30 08:45modify1400.10239.360238.6000.000
5912007.01.30 12:00modify1400.10239.360238.7000.000
5922007.01.30 13:00modify1400.10239.360239.0000.000
5932007.01.30 15:00modify1400.10239.360238.9000.000
5942007.01.30 15:54s/l1400.10238.900238.9000.000-43.0911072.80
5952007.02.01 08:45buy1410.10237.190236.1900.000
5962007.02.02 14:00close1410.10238.140236.1900.00088.9111161.71
5972007.02.19 11:30sell1420.10232.330233.3300.000
5982007.02.19 16:00modify1420.10232.330233.0000.000
5992007.02.19 16:55s/l1420.10233.000233.0000.000-62.7511098.96
6002007.02.26 09:45sell1430.10237.040238.0400.000
6012007.02.27 17:30modify1430.10237.040234.8000.000
6022007.03.02 14:00close1430.10227.600234.8000.000879.2411978.20
6032007.03.19 09:45buy1440.10228.150227.1500.000
6042007.03.19 10:15modify1440.10228.150228.4000.000
6052007.03.19 10:22s/l1440.10228.400228.4000.00023.4212001.62
6062007.03.27 11:45sell1450.10232.090233.0900.000
6072007.03.27 15:45modify1450.10232.090232.0000.000
6082007.03.27 15:48s/l1450.10232.000232.0000.0008.4312010.05
6092007.03.28 14:45sell1460.10229.840230.8400.000
6102007.03.28 16:00modify1460.10229.840229.6000.000
6112007.03.28 16:06s/l1460.10229.600229.6000.00022.4812032.53
6122007.04.09 08:30sell1470.10234.340235.3400.000
6132007.04.09 13:30modify1470.10234.340234.2000.000
6142007.04.09 13:45s/l1470.10234.200234.2000.00013.1212045.65
6152007.04.09 16:45buy1480.10233.920232.9200.000
6162007.04.09 22:03modify1480.10233.920234.0000.000
6172007.04.09 23:00modify1480.10233.920234.1000.000
6182007.04.09 23:39s/l1480.10234.100234.1000.00016.8612062.51
6192007.04.18 09:45sell1490.10238.230239.2300.000
6202007.04.18 10:00modify1490.10238.230239.1000.000
6212007.04.18 10:45close1490.10238.790239.1000.000-52.4512010.06
6222007.04.18 10:45buy1500.20238.790237.7900.000
6232007.04.18 11:00modify1500.20238.790238.0000.000
6242007.04.18 13:38s/l1500.20238.000238.0000.000-148.0111862.05
6252007.04.24 08:45sell1510.10236.540237.5400.000
6262007.04.24 09:00modify1510.10236.540237.2000.000
6272007.04.24 11:00modify1510.10236.540237.1000.000
6282007.04.24 11:45s/l1510.10237.100237.1000.000-52.4611809.59
6292007.05.01 08:45buy1520.10239.190238.1900.000
6302007.05.01 12:00modify1520.10239.190239.3000.000
6312007.05.01 12:15modify1520.10239.190239.4000.000
6322007.05.01 12:28s/l1520.10239.400239.4000.00019.6711829.26
6332007.05.08 09:45buy1530.10239.190238.1900.000
6342007.05.08 14:36s/l1530.10238.190238.1900.000-93.6811735.58
6352007.05.14 16:45sell1540.10238.190239.1900.000
6362007.05.14 17:00modify1540.10238.190238.8000.000
6372007.05.14 18:00modify1540.10238.190238.7000.000
6382007.05.14 21:00modify1540.10238.190238.1000.000
6392007.05.14 21:24s/l1540.10238.100238.1000.0008.4311744.01
6402007.05.17 08:45buy1550.10239.110238.1100.000
6412007.05.17 09:00modify1550.10239.110238.7000.000
6422007.05.17 14:00modify1550.10239.110238.8000.000
6432007.05.17 14:45close1550.10239.360238.8000.00023.4211767.43
6442007.05.17 14:45sell1560.20239.360240.3600.000
6452007.05.17 15:00modify1560.20239.360239.7000.000
6462007.05.18 09:36s/l1560.20239.700239.7000.000-65.3611702.07
6472007.05.21 10:45buy1570.10239.350238.3500.000
6482007.05.23 00:01modify1570.10239.350239.9000.000
6492007.05.23 00:45modify1570.10239.350240.0000.000
6502007.05.23 01:00modify1570.10239.350240.1000.000
6512007.05.23 02:30modify1570.10239.350240.2000.000
6522007.05.23 02:34s/l1570.10240.200240.2000.00079.4511781.53
6532007.05.23 08:45buy1580.10240.380239.3800.000
6542007.05.23 11:00modify1580.10240.380240.5000.000
6552007.05.23 11:30modify1580.10240.380240.6000.000
6562007.05.23 12:15modify1580.10240.380240.7000.000
6572007.05.23 12:30modify1580.10240.380240.8000.000
6582007.05.23 12:45modify1580.10240.380241.1000.000
6592007.05.23 12:50s/l1580.10241.100241.1000.00067.4511848.98
6602007.05.24 08:45sell1590.10241.240242.2400.000
6612007.05.24 10:15modify1590.10241.240241.1000.000
6622007.05.24 10:20s/l1590.10241.100241.1000.00013.1111862.09
6632007.06.04 16:45buy1600.10242.350241.3500.000
6642007.06.04 17:00modify1600.10242.350241.6000.000
6652007.06.04 19:00modify1600.10242.350241.7000.000
6662007.06.04 20:00modify1600.10242.350241.9000.000
6672007.06.04 21:00modify1600.10242.350242.2000.000
6682007.06.05 00:00modify1600.10242.350242.1000.000
6692007.06.05 02:00modify1600.10242.350242.0000.000
6702007.06.05 03:00modify1600.10242.350241.9000.000
6712007.06.05 07:00modify1600.10242.350242.2000.000
6722007.06.05 10:00modify1600.10242.350242.3000.000
6732007.06.05 11:00modify1600.10242.350242.4000.000
6742007.06.05 13:22s/l1600.10242.400242.4000.0004.6011866.68
6752007.06.11 08:30sell1610.10239.200240.2000.000
6762007.06.11 08:45modify1610.10239.200239.7000.000
6772007.06.11 11:00modify1610.10239.200239.8000.000
6782007.06.11 18:00modify1610.10239.200240.0000.000
6792007.06.11 19:00modify1610.10239.200240.2000.000
6802007.06.12 02:00modify1610.10239.200240.1000.000
6812007.06.12 03:01modify1610.10239.200240.2000.000
6822007.06.12 08:14s/l1610.10240.200240.2000.000-94.4911772.20
6832007.06.13 14:45buy1620.10241.110240.1100.000
6842007.06.13 15:00modify1620.10241.110240.5000.000
6852007.06.13 18:00modify1620.10241.110240.7000.000
6862007.06.13 20:00modify1620.10241.110240.8000.000
6872007.06.13 21:00modify1620.10241.110240.9000.000
6882007.06.14 00:01modify1620.10241.110241.2000.000
6892007.06.15 15:00close1620.10243.660241.2000.000238.5512010.74
6902007.06.18 14:45buy1630.10244.840243.8400.000
6912007.06.20 00:00modify1630.10244.840245.2000.000
6922007.06.20 01:06s/l1630.10245.200245.2000.00033.5512044.29
6932007.06.20 08:30sell1640.10245.070246.0700.000
6942007.06.20 09:30modify1640.10245.070244.9000.000
6952007.06.20 09:31s/l1640.10244.900244.9000.00015.9312060.22
6962007.07.02 08:30sell1650.10246.970247.9700.000
6972007.07.02 08:45modify1650.10246.970247.7000.000
6982007.07.02 09:00modify1650.10246.970247.6000.000
6992007.07.02 13:00modify1650.10246.970247.1000.000
7002007.07.02 14:00modify1650.10246.970247.0000.000
7012007.07.02 22:10s/l1650.10247.000247.0000.000-2.8112057.41
7022007.07.05 08:45buy1660.10247.540246.5400.000
7032007.07.05 09:45close1660.10247.290246.5400.000-23.4112034.00
7042007.07.05 09:45sell1670.20247.290248.2900.000
7052007.07.06 15:00close1670.20247.770248.2900.000-91.5811942.43
7062007.07.12 10:45buy1680.10248.320247.3200.000
7072007.07.12 11:00modify1680.10248.320247.5000.000
7082007.07.12 14:00modify1680.10248.320247.9000.000
7092007.07.12 17:30modify1680.10248.320248.4000.000
7102007.07.12 17:45modify1680.10248.320248.5000.000
7112007.07.12 17:58s/l1680.10248.500248.5000.00016.8611959.29
7122007.07.16 09:45buy1690.10248.250247.2500.000
7132007.07.16 10:00modify1690.10248.250247.7000.000
7142007.07.16 11:45close1690.10248.030247.7000.000-20.6011938.69
7152007.07.16 11:45sell1700.20248.030249.0300.000
7162007.07.16 12:00modify1700.20248.030248.6000.000
7172007.07.16 15:00modify1700.20248.030248.5000.000
7182007.07.16 16:42s/l1700.20248.500248.5000.000-88.0411850.65
7192007.07.17 10:45buy1710.10248.680247.6800.000
7202007.07.17 11:00modify1710.10248.680247.8000.000
7212007.07.17 11:15modify1710.10248.680248.9000.000
7222007.07.17 11:24s/l1710.10248.900248.9000.00020.6111871.26
7232007.08.08 09:45buy1720.10240.560239.5600.000
7242007.08.08 13:00modify1720.10240.560240.0000.000
7252007.08.08 14:00modify1720.10240.560240.7000.000
7262007.08.09 08:30close1720.10243.630240.7000.000287.3312158.59
7272007.08.09 08:30sell1730.20243.630244.6300.000
7282007.08.09 14:45modify1730.20243.630242.8000.000
7292007.08.10 15:00close1730.20237.460242.8000.0001154.1813312.77
7302007.08.13 08:45buy1740.10239.570238.5700.000
7312007.08.13 09:00modify1740.10239.570238.7000.000
7322007.08.13 09:11s/l1740.10238.700238.7000.000-81.4913231.28
7332007.08.14 10:30buy1750.10237.090236.0900.000
7342007.08.14 10:45modify1750.10237.090236.3000.000
7352007.08.14 10:45close1750.10236.470236.3000.000-58.0813173.20
7362007.08.14 10:45sell1760.20236.470237.4700.000
7372007.08.14 13:00modify1760.20236.470237.4000.000
7382007.08.14 18:00modify1760.20236.470237.2000.000
7392007.08.14 20:00modify1760.20236.470237.0000.000
7402007.08.14 21:00modify1760.20236.470236.7000.000
7412007.08.14 22:00modify1760.20236.470236.6000.000
7422007.08.14 23:00modify1760.20236.470236.3000.000
7432007.08.17 15:00close1760.20226.900236.3000.0001784.4914957.69
7442007.09.13 08:30buy1770.10231.720230.7200.000
7452007.09.13 09:30modify1770.10231.720231.8000.000
7462007.09.13 09:37s/l1770.10231.800231.8000.0007.5014965.19
7472007.09.26 11:45sell1780.10231.780232.7800.000
7482007.09.26 12:45modify1780.10231.780231.6000.000
7492007.09.26 12:48s/l1780.10231.600231.6000.00016.8614982.05
7502007.09.27 16:45buy1790.10233.990232.9900.000
7512007.09.27 18:00modify1790.10233.990234.1000.000
7522007.09.27 18:15modify1790.10233.990234.2000.000
7532007.09.27 18:17s/l1790.10234.200234.2000.00019.6715001.72
7542007.10.03 10:45sell1800.10236.420237.4200.000
7552007.10.03 14:49s/l1800.10237.420237.4200.000-93.6714908.05
7562007.10.11 16:45buy1810.10239.770238.7700.000
7572007.10.11 20:16s/l1810.10238.770238.7700.000-93.6814814.37
7582007.10.18 09:45sell1820.10237.510238.5100.000
7592007.10.18 10:00modify1820.10237.510238.3000.000
7602007.10.18 13:00modify1820.10237.510238.2000.000
7612007.10.18 14:00modify1820.10237.510238.0000.000
7622007.10.18 15:00modify1820.10237.510237.9000.000
7632007.10.18 16:00modify1820.10237.510237.8000.000
7642007.10.18 17:00modify1820.10237.510237.5000.000
7652007.10.19 15:00close1820.10236.720237.5000.00073.1714887.55
7662007.11.05 08:45sell1830.10239.140240.1400.000
7672007.11.05 09:00modify1830.10239.140238.9000.000
7682007.11.05 09:15modify1830.10239.140238.5000.000
7692007.11.05 09:16s/l1830.10238.500238.5000.00059.9514947.50
7702007.11.19 16:45sell1840.10225.870226.8700.000
7712007.11.19 20:00modify1840.10225.870226.7000.000
7722007.11.19 21:00modify1840.10225.870226.2000.000
7732007.11.19 22:00modify1840.10225.870225.9000.000
7742007.11.20 05:54s/l1840.10225.900225.9000.000-3.6414943.86
7752007.12.06 13:30sell1850.10224.360225.3600.000
7762007.12.06 13:45close1850.10224.830225.3600.000-44.0214899.84
7772007.12.06 13:45buy1860.20224.830223.8300.000
7782007.12.07 14:00close1860.20226.550223.8300.000322.0715221.91
7792007.12.11 10:30sell1870.10229.220230.2200.000
7802007.12.11 10:45close1870.10229.580230.2200.000-33.7215188.19
7812007.12.11 10:45buy1880.20229.580228.5800.000
7822007.12.11 15:21s/l1880.20228.580228.5800.000-187.3515000.84
7832008.01.10 08:45buy1890.10214.670213.6700.000
7842008.01.10 09:00modify1890.10214.670214.2000.000
7852008.01.10 13:00modify1890.10214.670214.4000.000
7862008.01.10 14:00modify1890.10214.670214.6000.000
7872008.01.10 14:35s/l1890.10214.600214.6000.000-6.5614994.28
7882008.01.24 11:45sell1900.10207.290208.2900.000
7892008.01.24 12:04s/l1900.10208.290208.2900.000-93.6714900.61
7902008.02.04 08:45buy1910.10210.330209.3300.000
7912008.02.04 09:00modify1910.10210.330210.7000.000
7922008.02.04 09:15modify1910.10210.330210.9000.000
7932008.02.04 09:25s/l1910.10210.900210.9000.00053.3914954.00
7942008.02.05 10:30sell1920.10210.870211.8700.000
7952008.02.05 11:25s/l1920.10211.870211.8700.000-93.6714860.33
7962008.02.12 12:30buy1930.10208.830207.8300.000
7972008.02.12 13:15modify1930.10208.830209.2000.000
7982008.02.12 13:18s/l1930.10209.200209.2000.00034.6614894.99
7992008.02.20 15:45buy1940.10209.590208.5900.000
8002008.02.20 18:15modify1940.10209.590209.9000.000
8012008.02.20 18:15s/l1940.10209.900209.9000.00029.0414924.03
8022008.02.25 16:30buy1950.10212.310211.3100.000
8032008.02.25 17:00modify1950.10212.310212.6000.000
8042008.02.25 17:02s/l1950.10212.600212.6000.00027.1714951.20
8052008.02.28 09:45buy1960.10210.980209.9800.000
8062008.02.28 14:45close1960.10210.490209.9800.000-45.9014905.30
8072008.02.28 14:45sell1970.20210.490211.4900.000
8082008.02.29 14:00close1970.20206.510211.4900.000743.9315649.24
8092008.03.04 08:45sell1980.10204.790205.7900.000
8102008.03.04 12:30modify1980.10204.790204.7000.000
8112008.03.04 12:40s/l1980.10204.700204.7000.0008.4315657.67
8122008.03.05 08:30sell1990.10205.010206.0100.000
8132008.03.05 08:45modify1990.10205.010204.9000.000
8142008.03.05 08:45s/l1990.10204.900204.9000.00010.3115667.98
8152008.03.06 07:45sell2000.10206.540207.5400.000
8162008.03.06 08:00modify2000.10206.540207.2000.000
8172008.03.06 09:00modify2000.10206.540207.1000.000
8182008.03.06 12:00modify2000.10206.540207.0000.000
8192008.03.06 13:00modify2000.10206.540206.9000.000
8202008.03.06 13:16s/l2000.10206.900206.9000.000-33.7215634.26
8212008.03.12 15:45buy2010.10206.900205.9000.000
8222008.03.12 16:00modify2010.10206.900206.1000.000
8232008.03.12 19:00modify2010.10206.900206.0000.000
8242008.03.12 20:41s/l2010.10206.000206.0000.000-84.3115549.95
8252008.03.20 09:30buy2020.10197.080196.0800.000
8262008.03.20 14:00modify2020.10197.080196.3000.000
8272008.03.20 15:00modify2020.10197.080196.2000.000
8282008.03.20 15:41s/l2020.10196.200196.2000.000-82.4315467.52
8292008.04.16 13:45buy2030.10200.190199.1900.000
8302008.04.16 17:15modify2030.10200.190200.3000.000
8312008.04.16 17:30modify2030.10200.190200.4000.000
8322008.04.16 17:41s/l2030.10200.400200.4000.00019.6715487.19
8332008.04.23 08:30sell2040.10204.940205.9400.000
8342008.04.23 09:30modify2040.10204.940204.8000.000
8352008.04.23 09:32s/l2040.10204.800204.8000.00013.1115500.30
8362008.04.23 10:45buy2050.10205.690204.6900.000
8372008.04.23 13:14s/l2050.10204.690204.6900.000-93.6715406.63
8382008.04.24 14:45buy2060.10205.080204.0800.000
8392008.04.24 16:00modify2060.10205.080205.2000.000
8402008.04.24 16:00s/l2060.10205.200205.2000.00011.2415417.87
8412008.04.28 11:30buy2070.10207.470206.4700.000
8422008.04.28 12:00modify2070.10207.470207.7000.000
8432008.04.28 12:15s/l2070.10207.700207.7000.00021.5515439.42
8442008.04.28 17:45sell2080.10207.800208.8000.000
8452008.04.28 18:00modify2080.10207.800207.7000.000
8462008.04.28 18:07s/l2080.10207.700207.7000.0009.3715448.79
8472008.04.29 08:30sell2090.10207.070208.0700.000
8482008.04.29 10:00modify2090.10207.070206.9000.000
8492008.04.29 10:00s/l2090.10206.900206.9000.00015.9215464.71
8502008.05.08 14:45sell2100.10203.530204.5300.000
8512008.05.08 16:15modify2100.10203.530203.3000.000
8522008.05.08 16:45modify2100.10203.530202.8000.000
8532008.05.08 16:48s/l2100.10202.800202.8000.00068.3815533.09
8542008.05.12 08:45buy2110.10201.610200.6100.000
8552008.05.12 09:15modify2110.10201.610201.9000.000
8562008.05.12 09:43s/l2110.10201.900201.9000.00027.1615560.25
8572008.05.13 08:30sell2120.10202.360203.3600.000
8582008.05.13 10:00modify2120.10202.360202.3000.000
8592008.05.13 10:01s/l2120.10202.300202.3000.0005.6215565.87
8602008.05.15 08:30sell2130.10203.800204.8000.000
8612008.05.15 08:45modify2130.10203.800204.6000.000
8622008.05.15 11:00modify2130.10203.800204.7000.000
8632008.05.15 12:15modify2130.10203.800204.8000.000
8642008.05.15 15:15modify2130.10203.800203.7000.000
8652008.05.15 15:30modify2130.10203.800203.5000.000
8662008.05.15 15:41s/l2130.10203.500203.5000.00028.1015593.97
8672008.05.19 16:15buy2140.10203.480202.4800.000
8682008.05.19 17:30modify2140.10203.480203.6000.000
8692008.05.19 17:35s/l2140.10203.600203.6000.00011.2415605.21
8702008.05.20 07:45buy2150.10203.260202.2600.000
8712008.05.20 08:45close2150.10202.840202.2600.000-39.3415565.87
8722008.05.20 08:45sell2160.20202.840203.8400.000
8732008.05.20 11:33s/l2160.20203.840203.8400.000-187.3415378.53
8742008.06.12 09:45buy2170.10210.070209.0700.000
8752008.06.12 10:00modify2170.10210.070209.6000.000
8762008.06.12 11:00modify2170.10210.070209.4000.000
8772008.06.12 12:00modify2170.10210.070209.3000.000
8782008.06.12 19:00modify2170.10210.070209.6000.000
8792008.06.13 00:00modify2170.10210.070209.5000.000
8802008.06.13 14:00modify2170.10210.070209.8000.000
8812008.06.13 15:00modify2170.10210.070209.9000.000
8822008.06.13 15:00close2170.10210.250209.9000.00016.7815395.30
8832008.06.16 08:30buy2180.10211.600210.6000.000
8842008.06.16 16:00modify2180.10211.600212.6000.000
8852008.06.16 16:00s/l2180.10212.600212.6000.00093.6815488.98
8862008.06.17 09:30sell2190.10211.760212.7600.000
8872008.06.17 11:45modify2190.10211.760211.1000.000
8882008.06.17 11:46s/l2190.10211.100211.1000.00061.8215550.80
8892008.06.18 16:45buy2200.10211.300210.3000.000
8902008.06.19 07:45close2200.10210.940210.3000.000-33.9715516.83
8912008.06.19 07:45sell2210.20210.940211.9400.000
8922008.06.19 10:30s/l2210.20211.940211.9400.000-187.3415329.49
8932008.06.23 08:45sell2220.10211.710212.7100.000
8942008.06.23 09:15modify2220.10211.710211.3000.000
8952008.06.23 09:21s/l2220.10211.300211.3000.00038.4115367.90
8962008.06.23 10:45buy2230.10211.830210.8300.000
8972008.06.23 19:45modify2230.10211.830211.9000.000
8982008.06.23 19:46s/l2230.10211.900211.9000.0006.5615374.46
8992008.06.25 08:15sell2240.10212.350213.3500.000
9002008.06.26 08:18s/l2240.10213.350213.3500.000-96.1515278.31
9012008.07.02 08:30buy2250.10211.770210.7700.000
9022008.07.02 09:45close2250.10211.270210.7700.000-46.8415231.47
9032008.07.02 09:45sell2260.20211.270212.2700.000
9042008.07.02 13:00modify2260.20211.270212.2000.000
9052008.07.02 14:00modify2260.20211.270212.3000.000
9062008.07.02 18:00modify2260.20211.270212.1000.000
9072008.07.02 19:00modify2260.20211.270211.9000.000
9082008.07.02 21:00modify2260.20211.270211.8000.000
9092008.07.03 01:00modify2260.20211.270211.6000.000
9102008.07.03 02:00modify2260.20211.270211.4000.000
9112008.07.03 07:00modify2260.20211.270211.5000.000
9122008.07.03 08:00modify2260.20211.270211.6000.000
9132008.07.03 12:00modify2260.20211.270211.5000.000
9142008.07.03 12:25s/l2260.20211.500211.5000.000-48.0615183.41
9152008.07.23 08:30buy2270.10214.280213.2800.000
9162008.07.23 08:45modify2270.10214.280213.4000.000
9172008.07.23 10:00modify2270.10214.280213.5000.000
9182008.07.23 13:00modify2270.10214.280214.1000.000
9192008.07.23 14:00modify2270.10214.280214.2000.000
9202008.07.23 15:00modify2270.10214.280214.5000.000
9212008.07.24 10:05s/l2270.10214.500214.5000.00020.3615203.77
9222008.07.30 08:45sell2280.10213.810214.8100.000
9232008.07.30 12:16modify2280.10213.810213.7000.000
9242008.07.30 12:30modify2280.10213.810213.6000.000
9252008.07.30 12:45modify2280.10213.810213.5000.000
9262008.07.30 12:54s/l2280.10213.500213.5000.00029.0415232.81
9272008.08.04 16:45sell2290.10212.620213.6200.000
9282008.08.04 17:00modify2290.10212.620212.4000.000
9292008.08.04 17:09s/l2290.10212.400212.4000.00020.6015253.41
9302008.08.05 07:45sell2300.10211.870212.8700.000
9312008.08.05 08:15modify2300.10211.870211.8000.000
9322008.08.05 08:30modify2300.10211.870211.7000.000
9332008.08.05 08:45modify2300.10211.870211.3000.000
9342008.08.05 09:00modify2300.10211.870211.2000.000
9352008.08.05 09:15modify2300.10211.870210.8000.000
9362008.08.05 09:18s/l2300.10210.800210.8000.000100.2215353.63
9372008.08.06 08:45buy2310.10212.410211.4100.000
9382008.08.06 09:45close2310.10211.950211.4100.000-43.0915310.54
9392008.08.06 09:45sell2320.20211.950212.9500.000
9402008.08.06 15:45s/l2320.20212.950212.9500.000-187.3315123.21
9412008.08.13 11:45sell2330.10205.570206.5700.000
9422008.08.13 16:00modify2330.10205.570205.4000.000
9432008.08.14 09:45close2330.10204.580205.4000.00090.2515213.46
9442008.08.14 09:45buy2340.20204.580203.5800.000
9452008.08.14 10:00modify2340.20204.580203.8000.000
9462008.08.14 14:00modify2340.20204.580204.5000.000
9472008.08.14 15:00modify2340.20204.580204.6000.000
9482008.08.14 21:11s/l2340.20204.600204.6000.0003.7415217.20
9492008.08.19 08:30sell2350.10204.530205.5300.000
9502008.08.19 08:45modify2350.10204.530205.4000.000
9512008.08.19 12:00modify2350.10204.530204.9000.000
9522008.08.19 13:00modify2350.10204.530204.7000.000
9532008.08.19 17:33s/l2350.10204.700204.7000.000-15.9315201.27
9542008.08.20 10:45buy2360.10205.060204.0600.000
9552008.08.20 11:00modify2360.10205.060204.4000.000
9562008.08.20 11:50s/l2360.10204.400204.4000.000-61.8315139.44
9572008.08.26 10:30sell2370.10202.010203.0100.000
9582008.08.26 11:00modify2370.10202.010201.9000.000
9592008.08.26 11:15modify2370.10202.010201.4000.000
9602008.08.26 11:15s/l2370.10201.400201.4000.00057.1315196.57
9612008.09.01 09:45sell2380.10194.920195.9200.000
9622008.09.01 10:00modify2380.10194.920194.5000.000
9632008.09.01 10:00s/l2380.10194.500194.5000.00039.3415235.91
9642008.09.25 09:30buy2390.10196.740195.7400.000
9652008.09.25 12:15modify2390.10196.740196.8000.000
9662008.09.25 12:24s/l2390.10196.800196.8000.0005.6215241.53
9672008.10.01 11:45buy2400.10189.170188.1700.000
9682008.10.01 12:15modify2400.10189.170189.3000.000
9692008.10.01 12:15s/l2400.10189.300189.3000.00012.1815253.71
9702008.11.12 09:45sell2410.10150.450151.4500.000
9712008.11.12 10:00modify2410.10150.450150.1000.000
9722008.11.12 10:15modify2410.10150.450149.9000.000
9732008.11.12 10:20s/l2410.10149.900149.9000.00051.5115305.22
9742008.11.13 09:45buy2420.10142.980141.9800.000
9752008.11.13 10:15modify2420.10142.980143.4000.000
9762008.11.13 10:30modify2420.10142.980143.6000.000
9772008.11.13 10:30s/l2420.10143.600143.6000.00058.0815363.30
9782008.12.18 10:45buy2430.10137.190136.1900.000
9792008.12.18 10:52s/l2430.10136.190136.1900.000-93.6715269.63
9802009.01.12 09:30sell2440.10135.200136.2000.000
9812009.01.12 14:00modify2440.10135.200135.3000.000
9822009.01.12 18:00modify2440.10135.200135.2000.000
9832009.01.16 10:47s/l2440.10135.200135.2000.000-4.9715264.66
9842009.01.20 09:30sell2450.10127.360128.3600.000
9852009.01.20 13:00modify2450.10127.360128.3000.000
9862009.01.20 14:00modify2450.10127.360127.6000.000
9872009.01.20 15:00modify2450.10127.360127.3000.000
9882009.01.23 14:00close2450.10120.570127.3000.000631.8615896.52
9892009.01.27 10:45sell2460.10126.890127.8900.000
9902009.01.27 11:00modify2460.10126.890127.8000.000
9912009.01.27 15:00modify2460.10126.890127.0000.000
9922009.01.27 17:00modify2460.10126.890126.1000.000
9932009.01.27 17:09s/l2460.10126.100126.1000.00073.9915970.51
9942009.03.17 15:45buy2470.10138.379137.3790.000
9952009.03.17 23:45modify2470.10138.379138.6000.000
9962009.03.18 00:15modify2470.10138.379138.7000.000
9972009.03.18 00:45modify2470.10138.379138.8000.000
9982009.03.18 00:56s/l2470.10138.800138.8000.00039.3616009.87
9992009.03.18 08:45sell2480.10138.080139.0800.000
10002009.03.18 09:00modify2480.10138.080137.8000.000
10012009.03.18 09:07s/l2480.10137.800137.8000.00026.2316036.10
10022009.03.24 10:45buy2490.10144.710143.7100.000
10032009.03.24 11:32s/l2490.10143.710143.7100.000-93.6815942.42
10042009.04.06 09:45buy2500.10150.875149.8750.000
10052009.04.06 13:00modify2500.10150.875150.3000.000
10062009.04.06 14:13s/l2500.10150.300150.3000.000-53.8615888.56
10072009.04.14 14:45sell2510.10147.996148.9960.000
10082009.04.14 15:00modify2510.10147.996147.8000.000
10092009.04.14 15:01s/l2510.10147.800147.8000.00018.3615906.92
10102009.04.20 08:45sell2520.10145.257146.2570.000
10112009.04.20 09:15modify2520.10145.257145.1000.000
10122009.04.20 09:16s/l2520.10145.100145.1000.00014.7015921.62
10132009.05.11 09:45sell2530.10149.320150.3200.000
10142009.05.11 10:00modify2530.10149.320149.2000.000
10152009.05.11 10:00s/l2530.10149.200149.2000.00011.2415932.86
10162009.05.14 09:30sell2540.10144.306145.3060.000
10172009.05.14 12:30modify2540.10144.306143.9000.000
10182009.05.14 12:45modify2540.10144.306143.7000.000
10192009.05.14 12:51s/l2540.10143.700143.7000.00056.7615989.62
10202009.06.11 08:45sell2550.10160.500161.5000.000
10212009.06.11 10:45close2550.10160.815161.5000.000-29.5015960.12
10222009.06.11 10:45buy2560.20160.815159.8150.000
10232009.06.12 15:00close2560.20160.762159.8150.000-10.1015950.02
10242009.06.15 10:45buy2570.10160.856159.8560.000
10252009.06.15 15:51s/l2570.10159.856159.8560.000-93.6815856.34
10262009.07.06 08:30sell2580.10155.057156.0570.000
10272009.07.06 08:45modify2580.10155.057154.7000.000
10282009.07.06 08:52s/l2580.10154.700154.7000.00033.4415889.78
10292009.07.09 08:45buy2590.10150.173149.1730.000
10302009.07.09 09:00modify2590.10150.173149.4000.000
10312009.07.09 10:00modify2590.10150.173150.7000.000
10322009.07.09 10:01s/l2590.10150.700150.7000.00049.3715939.15
10332009.07.15 08:15buy2600.10153.336152.3360.000
10342009.07.15 09:45close2600.10152.750152.3360.000-54.8915884.26
10352009.07.15 09:45sell2610.20152.750153.7500.000
10362009.07.15 10:00modify2610.20152.750153.5000.000
10372009.07.15 10:30s/l2610.20153.500153.5000.000-140.5015743.76
10382009.07.22 14:45sell2620.10152.865153.8650.000
10392009.07.22 15:30modify2620.10152.865152.8000.000
10402009.07.22 15:32s/l2620.10152.800152.8000.0006.0915749.85
10412009.08.20 09:45sell2630.10155.859156.8590.000
10422009.08.20 10:00modify2630.10155.859156.8000.000
10432009.08.20 11:00modify2630.10155.859156.9000.000
10442009.08.20 15:00modify2630.10155.859156.3000.000
10452009.08.20 16:15modify2630.10155.859156.0000.000
10462009.08.20 17:00modify2630.10155.859156.1000.000
10472009.08.20 21:00modify2630.10155.859155.8000.000
10482009.08.21 15:00close2630.10155.191155.8000.00061.7415811.59
10492009.08.27 08:45sell2640.10151.538152.5380.000
10502009.08.27 16:15modify2640.10151.538151.3000.000
10512009.08.27 16:19s/l2640.10151.300151.3000.00022.2915833.88
10522009.09.09 09:45sell2650.10152.513153.5130.000
10532009.09.09 10:15modify2650.10152.513152.4000.000
10542009.09.09 10:31s/l2650.10152.400152.4000.00010.5915844.47
10552009.09.10 11:45sell2660.10152.093153.0930.000
10562009.09.10 14:32s/l2660.10153.093153.0930.000-93.6615750.81
10572009.09.22 08:30buy2670.10148.950147.9500.000
10582009.09.22 08:45close2670.10148.811147.9500.000-13.0215737.79
10592009.09.22 08:45sell2680.20148.811149.8110.000
10602009.09.23 12:23s/l2680.20149.811149.8110.000-188.9915548.81
10612009.10.01 10:45sell2690.10143.603144.6030.000
10622009.10.01 11:00modify2690.10143.603144.2000.000
10632009.10.01 11:59s/l2690.10144.200144.2000.000-55.9215492.89
10642009.10.05 08:45sell2700.10143.459144.4590.000
10652009.10.05 09:00modify2700.10143.459144.1000.000
10662009.10.05 13:00modify2700.10143.459144.0000.000
10672009.10.05 16:15modify2700.10143.459143.8000.000
10682009.10.05 17:00modify2700.10143.459143.6000.000
10692009.10.05 19:00modify2700.10143.459143.3000.000
10702009.10.08 08:45close2700.10141.321143.3000.000196.1215689.01
10712009.10.08 08:45buy2710.20141.321140.3210.000
10722009.10.09 15:00close2710.20142.307140.3210.000184.5515873.56
10732009.10.13 08:45sell2720.10141.589142.5890.000
10742009.10.13 11:00modify2720.10141.589141.5000.000
10752009.10.13 11:00s/l2720.10141.500141.5000.0008.3415881.90
10762009.10.27 09:45sell2730.10150.351151.3510.000
10772009.10.27 10:00modify2730.10150.351150.9000.000
10782009.10.27 10:39s/l2730.10150.900150.9000.000-51.4215830.48
10792009.11.09 08:45buy2740.10151.117150.1170.000
10802009.11.10 06:09s/l2740.10150.117150.1170.000-93.7515736.73
10812009.11.17 10:45buy2750.10150.009149.0090.000
10822009.11.17 22:30modify2750.10150.009150.1000.000
10832009.11.17 22:32s/l2750.10150.100150.1000.0008.5215745.25
10842009.11.19 08:45sell2760.10148.441149.4410.000
10852009.11.19 09:00modify2760.10148.441148.3000.000
10862009.11.19 09:15modify2760.10148.441148.2000.000
10872009.11.19 09:17s/l2760.10148.200148.2000.00022.5815767.83
10882009.12.03 08:45sell2770.10146.592147.5920.000
10892009.12.03 09:00modify2770.10146.592147.0000.000
10902009.12.03 13:00modify2770.10146.592146.8000.000
10912009.12.03 14:00modify2770.10146.592146.7000.000
10922009.12.03 14:31s/l2770.10146.700146.7000.000-10.1215757.71
10932010.01.19 09:45sell2780.10148.347149.3470.000
10942010.01.19 10:00modify2780.10148.347149.1000.000
10952010.01.19 11:00modify2780.10148.347149.2000.000
10962010.01.19 16:00modify2780.10148.347149.3000.000
10972010.01.19 16:40s/l2780.10149.300149.3000.000-89.2615668.45
10982010.02.10 09:45sell2790.10140.455141.4550.000
10992010.02.10 10:00modify2790.10140.455141.0000.000
11002010.02.10 10:54s/l2790.10141.000141.0000.000-51.0515617.40
11012010.02.16 06:45sell2800.10140.938141.9380.000
11022010.02.16 17:31s/l2800.10141.938141.9380.000-93.6715523.73
11032010.02.23 09:45sell2810.10141.211142.2110.000
11042010.02.23 10:30modify2810.10141.211140.8000.000
11052010.02.23 10:45modify2810.10141.211140.6000.000
11062010.02.23 10:48s/l2810.10140.600140.6000.00057.2315580.96
11072010.02.24 08:45sell2820.10139.290140.2900.000
11082010.02.24 10:00modify2820.10139.290139.2000.000
11092010.02.24 10:15modify2820.10139.290139.1000.000
11102010.02.24 10:40s/l2820.10139.100139.1000.00017.7915598.75
11112010.03.03 10:45buy2830.10133.526132.5260.000
11122010.03.03 11:00modify2830.10133.526132.7000.000
11132010.03.03 15:00modify2830.10133.526133.1000.000
11142010.03.04 02:00modify2830.10133.526133.2000.000
11152010.03.04 05:00modify2830.10133.526133.0000.000
11162010.03.04 07:00modify2830.10133.526132.9000.000
11172010.03.04 07:28s/l2830.10132.900132.9000.000-58.8915539.86
11182010.03.11 08:45sell2840.10135.078136.0780.000
11192010.03.11 09:45close2840.10135.492136.0780.000-38.7715501.09
11202010.03.11 09:45buy2850.20135.492134.4920.000
11212010.03.11 11:30modify2850.20135.492134.8000.000
11222010.03.12 09:30modify2850.20135.492135.9000.000
11232010.03.12 14:00close2850.20137.083135.9000.000297.9015798.99
11242010.03.18 10:45buy2860.10137.929136.9290.000
11252010.03.18 14:45modify2860.10137.929138.0000.000
11262010.03.18 15:15modify2860.10137.929138.1000.000
11272010.03.18 15:36s/l2860.10138.100138.1000.00016.0115815.00
11282010.03.23 11:45sell2870.10135.539136.5390.000
11292010.03.24 08:45close2870.10135.722136.5390.000-17.9715797.03
11302010.03.24 08:45buy2880.20135.722134.7220.000
11312010.03.26 15:00close2880.20137.728134.7220.000375.1416172.17
11322010.04.08 11:45buy2890.10141.366140.3660.000
11332010.04.09 00:15modify2890.10141.366142.2000.000
11342010.04.09 15:00close2890.10143.354142.2000.000186.1416358.31
11352010.04.26 08:45buy2900.10145.645144.6450.000
11362010.04.26 09:00modify2900.10145.645144.9000.000
11372010.04.26 11:00modify2900.10145.645145.0000.000
11382010.04.27 02:46s/l2900.10145.000145.0000.000-60.5016297.81
11392010.05.12 11:45sell2910.10138.506139.5060.000
11402010.05.12 18:00modify2910.10138.506139.4000.000
11412010.05.12 19:00modify2910.10138.506139.0000.000
11422010.05.12 20:00modify2910.10138.506138.9000.000
11432010.05.13 00:00modify2910.10138.506138.6000.000
11442010.05.13 01:00modify2910.10138.506138.5000.000
11452010.05.13 03:57s/l2910.10138.500138.5000.000-1.9216295.88
11462010.06.09 08:45buy2920.10132.247131.2470.000
11472010.06.09 09:30modify2920.10132.247132.5000.000
11482010.06.09 09:32s/l2920.10132.500132.5000.00023.6916319.57
11492010.06.09 10:45sell2930.10132.006133.0060.000
11502010.06.09 13:51s/l2930.10133.006133.0060.000-93.6616225.91
11512010.06.28 11:45sell2940.10134.334135.3340.000
11522010.06.29 06:00modify2940.10134.334134.2000.000
11532010.06.29 06:02s/l2940.10134.200134.2000.00011.7216237.64
11542010.06.30 10:45sell2950.10133.044134.0440.000
11552010.06.30 11:15modify2950.10133.044132.8000.000
11562010.06.30 11:17s/l2950.10132.800132.8000.00022.8516260.49
11572010.07.05 09:30sell2960.10133.431134.4310.000
11582010.07.05 10:30modify2960.10133.431133.2000.000
11592010.07.05 11:00modify2960.10133.431133.1000.000
11602010.07.05 11:30modify2960.10133.431132.9000.000
11612010.07.05 11:46s/l2960.10132.900132.9000.00049.7316310.22
11622010.07.15 09:45sell2970.10134.421135.4210.000
11632010.07.15 10:00modify2970.10134.421135.0000.000
11642010.07.15 10:45s/l2970.10135.000135.0000.000-54.2316255.99
11652010.07.19 09:45buy2980.10132.987131.9870.000
11662010.07.19 14:00modify2980.10132.987132.6000.000
11672010.07.19 15:00modify2980.10132.987132.5000.000
11682010.07.19 15:30s/l2980.10132.500132.5000.000-45.6216210.37
11692010.08.05 08:45sell2990.10136.431137.4310.000
11702010.08.05 17:00modify2990.10136.431136.1000.000
11712010.08.05 17:15modify2990.10136.431135.9000.000
11722010.08.05 17:16s/l2990.10135.900135.9000.00049.7416260.11
11732010.08.17 08:45sell3000.10133.654134.6540.000
11742010.08.17 09:00modify3000.10133.654133.6000.000
11752010.08.17 09:15modify3000.10133.654133.5000.000
11762010.08.17 09:25s/l3000.10133.500133.5000.00014.4316274.54
11772010.08.25 09:45buy3010.10130.125129.1250.000
11782010.08.25 10:00modify3010.10130.125129.6000.000
11792010.08.25 13:00modify3010.10130.125129.7000.000
11802010.08.25 14:00modify3010.10130.125129.8000.000
11812010.08.25 15:00modify3010.10130.125129.6000.000
11822010.08.25 21:00modify3010.10130.125130.2000.000
11832010.08.27 00:00modify3010.10130.125131.0000.000
11842010.08.27 00:04s/l3010.10131.000131.0000.00081.6316356.16
11852010.09.06 08:45sell3020.10130.377131.3770.000
11862010.09.06 16:00modify3020.10130.377129.6000.000
11872010.09.06 16:19s/l3020.10129.600129.6000.00072.7816428.94
11882010.09.13 08:45buy3030.10129.852128.8520.000
11892010.09.13 19:47s/l3030.10128.852128.8520.000-93.6716335.27
11902010.09.14 08:45sell3040.10128.024129.0240.000
11912010.09.14 10:45close3040.10128.504129.0240.000-44.9616290.31
11922010.09.14 10:45buy3050.20128.504127.5040.000
11932010.09.15 20:45modify3050.20128.504132.7000.000
11942010.09.17 15:00close3050.20134.048132.7000.0001037.7817328.09
11952010.09.21 08:45sell3060.10133.148134.1480.000
11962010.09.21 09:00modify3060.10133.148133.6000.000
11972010.09.21 09:15modify3060.10133.148132.9000.000
11982010.09.21 09:30modify3060.10133.148132.8000.000
11992010.09.21 09:45modify3060.10133.148132.7000.000
12002010.09.21 10:00modify3060.10133.148132.6000.000
12012010.09.21 10:04s/l3060.10132.600132.6000.00051.3317379.42
12022010.09.23 09:30sell3070.10132.362133.3620.000
12032010.09.23 15:45close3070.10132.518133.3620.000-14.6117364.81
12042010.09.23 15:45buy3080.20132.518131.5180.000
12052010.09.24 15:00close3080.20133.141131.5180.000116.5417481.36
12062010.11.17 09:45buy3090.10132.675131.6750.000
12072010.11.17 10:00modify3090.10132.675132.1000.000
12082010.11.17 14:00modify3090.10132.675132.2000.000
12092010.11.19 14:00close3090.10133.543132.2000.00080.9817562.33
12102010.11.30 09:45sell3100.10130.463131.4630.000
12112010.11.30 11:15modify3100.10130.463130.3000.000
12122010.11.30 11:30modify3100.10130.463130.2000.000
12132010.11.30 11:49s/l3100.10130.200130.2000.00024.6317586.96
12142010.12.02 10:45buy3110.10131.668130.6680.000
12152010.12.02 15:01s/l3110.10130.668130.6680.000-93.6817493.28
12162010.12.21 09:45sell3120.10130.038131.0380.000
12172010.12.21 10:45modify3120.10130.038129.9000.000
12182010.12.21 11:00modify3120.10130.038129.8000.000
12192010.12.21 12:45modify3120.10130.038129.7000.000
12202010.12.21 13:00modify3120.10130.038129.6000.000
12212010.12.21 13:15modify3120.10130.038129.5000.000
12222010.12.21 13:30modify3120.10130.038129.4000.000
12232010.12.21 14:04s/l3120.10129.400129.4000.00059.7517553.03
12242011.01.10 08:45buy3130.10129.253128.2530.000
12252011.01.10 09:00modify3130.10129.253128.8000.000
12262011.01.10 09:47s/l3130.10128.800128.8000.000-42.4317510.60
12272011.01.18 08:45buy3140.10131.622130.6220.000
12282011.01.18 09:15modify3140.10131.622131.7000.000
12292011.01.18 09:23s/l3140.10131.700131.7000.0007.3017517.90
12302011.01.20 08:45buy3150.10130.999129.9990.000
12312011.01.20 09:45modify3150.10130.999131.1000.000
12322011.01.20 09:54s/l3150.10131.100131.1000.0009.4617527.36
12332011.02.01 08:45sell3160.10131.347132.3470.000
12342011.02.01 09:00modify3160.10131.347131.8000.000
12352011.02.01 10:45close3160.10131.595131.8000.000-23.2317504.13
12362011.02.01 10:45buy3170.20131.595130.5950.000
12372011.02.01 11:00modify3170.20131.595130.7000.000
12382011.02.01 15:00modify3170.20131.595131.0000.000
12392011.02.01 19:00modify3170.20131.595130.9000.000
12402011.02.01 23:00modify3170.20131.595131.0000.000
12412011.02.02 05:00modify3170.20131.595131.1000.000
12422011.02.02 07:00modify3170.20131.595131.3000.000
12432011.02.02 09:00modify3170.20131.595131.4000.000
12442011.02.02 12:00modify3170.20131.595131.5000.000
12452011.02.02 15:00modify3170.20131.595131.6000.000
12462011.02.03 17:08s/l3170.20131.600131.6000.0000.2617504.39
12472011.02.17 08:45sell3180.10134.537135.5370.000
12482011.02.18 14:00close3180.10135.149135.5370.000-58.1517446.24
12492011.03.08 15:45buy3190.10133.595132.5950.000
12502011.03.09 01:00modify3190.10133.595133.7000.000
12512011.03.09 03:00modify3190.10133.595133.8000.000
12522011.03.09 03:08s/l3190.10133.800133.8000.00019.1317465.37
12532011.03.09 08:45buy3200.10133.963132.9630.000
12542011.03.09 12:00modify3200.10133.963134.1000.000
12552011.03.09 12:10s/l3200.10134.100134.1000.00012.8417478.21
12562011.03.15 08:45sell3210.10131.129132.1290.000
12572011.03.15 12:00modify3210.10131.129132.0000.000
12582011.03.15 13:00modify3210.10131.129131.4000.000
12592011.03.15 14:00modify3210.10131.129131.2000.000
12602011.03.15 15:00modify3210.10131.129130.7000.000
12612011.03.18 01:23s/l3210.10130.700130.7000.00036.0417514.25
12622011.03.23 08:45sell3220.10132.154133.1540.000
12632011.03.23 09:00modify3220.10132.154132.8000.000
12642011.03.23 10:00modify3220.10132.154132.7000.000
12652011.03.23 13:00modify3220.10132.154132.5000.000
12662011.03.23 14:00modify3220.10132.154132.3000.000
12672011.03.23 15:00modify3220.10132.154132.2000.000
12682011.03.25 15:00close3220.10130.485132.2000.000153.0117667.26
12692011.03.29 08:45sell3230.10130.747131.7470.000
12702011.03.29 11:45close3230.10131.107131.7470.000-33.7217633.54
12712011.03.29 11:45buy3240.20131.107130.1070.000
12722011.04.01 15:00close3240.20134.752130.1070.000682.0118315.55
12732011.05.03 10:45sell3250.10134.131135.1310.000
12742011.05.03 11:30modify3250.10134.131133.8000.000
12752011.05.03 11:45modify3250.10134.131133.7000.000
12762011.05.03 12:01s/l3250.10133.700133.7000.00040.3618355.91
12772011.05.19 09:45buy3260.10132.075131.0750.000
12782011.05.19 11:45modify3260.10132.075132.4000.000
12792011.05.19 11:49s/l3260.10132.400132.4000.00030.4418386.35
12802011.05.25 10:45buy3270.10132.439131.4390.000
12812011.05.25 11:00modify3270.10132.439132.5000.000
12822011.05.25 11:06s/l3270.10132.500132.5000.0005.7118392.06
12832011.05.30 09:45buy3280.10133.128132.1280.000
12842011.05.30 21:30modify3280.10133.128133.2000.000
12852011.05.31 01:15modify3280.10133.128133.3000.000
12862011.05.31 01:57s/l3280.10133.300133.3000.00016.0318408.09
12872011.06.01 11:45sell3290.10133.494134.4940.000
12882011.06.01 15:30modify3290.10133.494133.0000.000
12892011.06.01 15:45modify3290.10133.494132.9000.000
12902011.06.01 16:00modify3290.10133.494132.7000.000
12912011.06.01 16:21s/l3290.10132.700132.7000.00074.3718482.46
12922011.06.15 09:45sell3300.10131.490132.4900.000
12932011.06.15 10:45close3300.10131.848132.4900.000-33.5418448.92
12942011.06.15 10:45buy3310.20131.848130.8480.000
12952011.06.15 18:41s/l3310.20130.848130.8480.000-187.3418261.58
12962011.06.29 10:45sell3320.10129.508130.5080.000
12972011.06.29 16:15modify3320.10129.508129.4000.000
12982011.06.29 16:29s/l3320.10129.400129.4000.00010.1118271.69
12992011.06.30 10:45buy3330.10129.401128.4010.000
13002011.06.30 18:00modify3330.10129.401129.5000.000
13012011.06.30 18:15s/l3330.10129.500129.5000.0009.2818280.97
13022011.07.04 08:30sell3340.10129.674130.6740.000
13032011.07.04 09:45modify3340.10129.674130.1000.000
13042011.07.04 09:56s/l3340.10130.100130.1000.000-39.9018241.07
13052011.07.05 07:45sell3350.10129.897130.8970.000
13062011.07.06 09:45modify3350.10129.897129.7000.000
13072011.07.06 10:15modify3350.10129.897129.6000.000
13082011.07.06 10:44s/l3350.10129.600129.6000.00026.9918268.06
13092011.07.06 11:45buy3360.10129.652128.6520.000
13102011.07.08 15:00close3360.10129.784128.6520.00012.0418280.10
13112011.07.18 09:45sell3370.10127.069128.0690.000
13122011.07.18 10:00modify3370.10127.069127.5000.000
13132011.07.18 13:00modify3370.10127.069127.6000.000
13142011.07.18 21:00modify3370.10127.069127.4000.000
13152011.07.18 22:00modify3370.10127.069127.0000.000
13162011.07.19 02:11s/l3370.10127.000127.0000.0005.6418285.74
13172011.08.16 11:45buy3380.10125.586124.5860.000
13182011.08.17 00:00modify3380.10125.586126.2000.000
13192011.08.17 01:45s/l3380.10126.200126.2000.00057.4318343.17
13202011.08.18 09:45sell3390.10126.486127.4860.000
13212011.08.18 11:45close3390.10126.593127.4860.000-10.0218333.15
13222011.08.18 11:45buy3400.20126.593125.5930.000
13232011.08.19 15:00close3400.20126.390125.5930.000-38.2018294.95
13242011.08.24 11:45sell3410.10126.264127.2640.000
13252011.08.24 14:45modify3410.10126.264126.2000.000
13262011.08.24 15:15modify3410.10126.264126.1000.000
13272011.08.24 15:30modify3410.10126.264126.0000.000
13282011.08.24 15:30s/l3410.10126.000126.0000.00024.7318319.68
13292011.09.15 10:45buy3420.10120.925119.9250.000
13302011.09.15 11:00modify3420.10120.925120.4000.000
13312011.09.15 15:00modify3420.10120.925120.6000.000
13322011.09.15 16:00modify3420.10120.925120.8000.000
13332011.09.16 04:00modify3420.10120.925120.9000.000
13342011.09.16 11:04s/l3420.10120.900120.9000.000-2.4218317.26
13352011.09.19 12:45sell3430.10120.739121.7390.000
13362011.09.19 16:00modify3430.10120.739120.4000.000
13372011.09.19 16:15s/l3430.10120.400120.4000.00031.7618349.02
13382011.10.10 11:45buy3440.10119.823118.8230.000
13392011.10.11 04:30modify3440.10119.823119.9000.000
13402011.10.11 04:34s/l3440.10119.900119.9000.0007.1318356.14
13412011.10.12 10:45sell3450.10119.441120.4410.000
13422011.10.12 12:17s/l3450.10120.441120.4410.000-93.6618262.48
13432011.10.17 09:45buy3460.10121.995120.9950.000
13442011.10.17 11:00modify3460.10121.995122.3000.000
13452011.10.17 11:15modify3460.10121.995122.4000.000
13462011.10.17 11:23s/l3460.10122.400122.4000.00037.9418300.42
13472011.10.24 10:45sell3470.10121.670122.6700.000
13482011.10.24 22:30modify3470.10121.670121.6000.000
13492011.10.24 22:58s/l3470.10121.600121.6000.0006.5618306.98
13502011.11.03 09:45buy3480.10124.070123.0700.000
13512011.11.03 10:00modify3480.10124.070123.7000.000
13522011.11.03 14:00modify3480.10124.070123.9000.000
13532011.11.03 15:00modify3480.10124.070124.0000.000
13542011.11.03 16:00modify3480.10124.070124.2000.000
13552011.11.04 15:00close3480.10125.018124.2000.00088.7218395.70
13562011.11.09 11:45sell3490.10124.430125.4300.000
13572011.11.10 08:00modify3490.10124.430123.8000.000
13582011.11.10 08:26s/l3490.10123.800123.8000.00056.5318452.22
13592011.11.15 09:45buy3500.10122.505121.5050.000
13602011.11.16 04:18s/l3500.10121.505121.5050.000-93.7618358.46
13612011.11.23 09:45sell3510.10120.114121.1140.000
13622011.11.23 10:30modify3510.10120.114119.9000.000
13632011.11.23 10:39s/l3510.10119.900119.9000.00020.0418378.50
13642011.11.29 07:45buy3520.10121.242120.2420.000
13652011.11.29 12:15modify3520.10121.242121.4000.000
13662011.11.29 12:34s/l3520.10121.400121.4000.00014.8018393.30
13672011.12.07 09:45sell3530.10121.244122.2440.000
13682011.12.07 10:00modify3530.10121.244121.7000.000
13692011.12.07 15:45close3530.10121.480121.7000.000-22.1118371.19
13702011.12.07 15:45buy3540.20121.480120.4800.000
13712011.12.09 14:00close3540.20122.007120.4800.00098.0618469.25
13722011.12.12 11:45buy3550.10120.976119.9760.000
13732011.12.12 12:30modify3550.10120.976121.1000.000
13742011.12.12 16:00modify3550.10120.976121.6000.000
13752011.12.12 16:08s/l3550.10121.600121.6000.00058.4618527.71
13762011.12.14 12:45sell3560.10120.853121.8530.000
13772011.12.14 13:45modify3560.10120.853120.8000.000
13782011.12.14 13:46s/l3560.10120.800120.8000.0004.9618532.67
13792011.12.14 14:45buy3570.10120.978119.9780.000
13802011.12.16 14:00close3570.10120.900119.9780.000-7.6418525.03
13812012.01.09 11:45sell3580.10118.652119.6520.000
13822012.01.11 16:00modify3580.10118.652118.5000.000
13832012.01.11 16:15modify3580.10118.652118.4000.000
13842012.01.11 16:28s/l3580.10118.400118.4000.00021.9518546.98
13852012.01.12 11:45buy3590.10117.837116.8370.000
13862012.01.12 12:00modify3590.10117.837117.9000.000
13872012.01.12 12:03s/l3590.10117.900117.9000.0005.9018552.88
13882012.01.18 11:45buy3600.10117.871116.8710.000
13892012.01.18 14:45modify3600.10117.871118.0000.000
13902012.01.18 14:56s/l3600.10118.000118.0000.00012.0818564.96
13912012.01.19 10:45buy3610.10118.526117.5260.000
13922012.01.19 15:00modify3610.10118.526118.6000.000
13932012.01.19 15:36s/l3610.10118.600118.6000.0006.9418571.90
13942012.01.23 12:45buy3620.10119.764118.7640.000
13952012.01.23 13:00modify3620.10119.764119.3000.000
13962012.01.23 18:00modify3620.10119.764119.4000.000
13972012.01.23 21:00modify3620.10119.764119.5000.000
13982012.01.24 02:00modify3620.10119.764119.6000.000
13992012.01.24 05:00modify3620.10119.764119.5000.000
14002012.01.24 06:00modify3620.10119.764119.4000.000
14012012.01.24 11:00modify3620.10119.764119.5000.000
14022012.01.24 14:00modify3620.10119.764119.6000.000
14032012.01.24 15:00modify3620.10119.764119.8000.000
14042012.01.27 14:00close3620.10120.892119.8000.000105.1618677.06
14052012.01.31 08:45buy3630.10120.000119.0000.000
14062012.01.31 09:00modify3630.10120.000119.6000.000
14072012.01.31 12:00modify3630.10120.000119.7000.000
14082012.01.31 13:00modify3630.10120.000119.8000.000
14092012.01.31 15:00modify3630.10120.000119.9000.000
14102012.01.31 17:00modify3630.10120.000120.0000.000
14112012.01.31 17:41s/l3630.10120.000120.0000.0000.0018677.06
14122012.02.01 10:45buy3640.10119.955118.9550.000
14132012.02.01 11:00modify3640.10119.955119.4000.000
14142012.02.01 12:45close3640.10119.786119.4000.000-15.8318661.23
14152012.02.01 12:45sell3650.20119.786120.7860.000
14162012.02.01 13:00modify3650.20119.786120.3000.000
14172012.02.01 14:31s/l3650.20120.300120.3000.000-96.2918564.94
14182012.02.23 12:45buy3660.10125.895124.8950.000
14192012.02.23 13:00modify3660.10125.895125.4000.000
14202012.02.23 15:00modify3660.10125.895125.5000.000
14212012.02.23 17:00modify3660.10125.895125.6000.000
14222012.02.23 19:00modify3660.10125.895125.5000.000
14232012.02.23 23:00modify3660.10125.895125.4000.000
14242012.02.24 03:00modify3660.10125.895125.5000.000
14252012.02.24 04:00modify3660.10125.895125.6000.000
14262012.02.24 07:00modify3660.10125.895125.7000.000
14272012.02.24 08:00modify3660.10125.895125.8000.000
14282012.02.24 10:00modify3660.10125.895126.0000.000
14292012.02.24 14:00close3660.10127.209126.0000.000123.0218687.96
14302012.03.01 10:45buy3670.10128.989127.9890.000
14312012.03.01 11:00modify3670.10128.989128.5000.000
14322012.03.01 15:00modify3670.10128.989128.8000.000
14332012.03.01 16:00modify3670.10128.989128.9000.000
14342012.03.01 18:00modify3670.10128.989128.8000.000
14352012.03.01 22:00modify3670.10128.989129.0000.000
14362012.03.02 14:00close3670.10129.566129.0000.00053.9718741.92
14372012.03.13 07:30sell3680.10128.373129.3730.000
14382012.03.13 07:45modify3680.10128.373129.3000.000
14392012.03.13 10:30s/l3680.10129.300129.3000.000-86.8318655.09
14402012.03.26 11:45sell3690.10130.979131.9790.000
14412012.03.26 16:53s/l3690.10131.979131.9790.000-93.6718561.42
14422012.03.27 12:45sell3700.10132.071133.0710.000
14432012.03.27 16:34s/l3700.10133.071133.0710.000-93.6718467.75
14442012.04.12 11:45buy3710.10129.269128.2690.000
14452012.04.13 15:00close3710.10129.183128.2690.000-8.1318459.62
14462012.04.18 11:45buy3720.10130.214129.2140.000
14472012.04.19 03:15modify3720.10130.214130.3000.000
14482012.04.19 04:00modify3720.10130.214130.4000.000
14492012.04.19 04:15modify3720.10130.214130.5000.000
14502012.04.19 04:32s/l3720.10130.500130.5000.00026.5418486.16
14512012.04.25 10:45buy3730.10131.480130.4800.000
14522012.04.25 21:15modify3730.10131.480131.6000.000
14532012.04.25 21:20s/l3730.10131.600131.6000.00011.2418497.40
14542012.04.30 12:45sell3740.10130.465131.4650.000
14552012.04.30 13:30modify3740.10130.465130.4000.000
14562012.04.30 14:01s/l3740.10130.400130.4000.0006.0918503.49
14572012.05.03 15:45buy3750.10130.155129.1550.000
14582012.05.04 15:00close3750.10129.744129.1550.000-38.5918464.89
14592012.05.14 09:45buy3760.10128.662127.6620.000
14602012.05.14 12:45close3760.10128.558127.6620.000-9.7518455.14
14612012.05.14 12:45sell3770.20128.558129.5580.000
14622012.05.18 00:15modify3770.20128.558125.9000.000
14632012.05.18 15:00close3770.20125.446125.9000.000573.1019028.24
14642012.06.07 09:45sell3780.10122.601123.6010.000
14652012.06.07 10:00modify3780.10122.601123.2000.000
14662012.06.07 12:44s/l3780.10123.200123.2000.000-56.1118972.13
14672012.06.21 10:45sell3790.10124.755125.7550.000
14682012.06.21 11:45close3790.10125.116125.7550.000-33.8218938.31
14692012.06.21 11:45buy3800.20125.116124.1160.000
14702012.06.22 15:00close3800.20125.266124.1160.00027.9418966.25
14712012.06.26 11:45sell3810.10123.900124.9000.000
14722012.06.26 15:30modify3810.10123.900123.7000.000
14732012.06.26 15:40s/l3810.10123.700123.7000.00018.7318984.98
14742012.06.27 11:45sell3820.10124.206125.2060.000
14752012.06.27 16:15modify3820.10124.206124.1000.000
14762012.06.27 16:29s/l3820.10124.100124.1000.0009.9318994.91
14772012.07.02 08:45sell3830.10124.645125.6450.000
14782012.07.02 09:00modify3830.10124.645125.2000.000
14792012.07.02 10:45close3830.10124.621125.2000.0002.2518997.16
14802012.07.02 10:45buy3840.20124.621123.6210.000
14812012.07.02 11:00modify3840.20124.621124.3000.000
14822012.07.02 17:15modify3840.20124.621124.4000.000
14832012.07.02 18:00modify3840.20124.621124.2000.000
14842012.07.02 19:00modify3840.20124.621124.1000.000
14852012.07.02 23:00modify3840.20124.621124.2000.000
14862012.07.03 00:00modify3840.20124.621124.3000.000
14872012.07.03 02:00modify3840.20124.621124.4000.000
14882012.07.03 08:00modify3840.20124.621124.5000.000
14892012.07.03 09:00modify3840.20124.621124.6000.000
14902012.07.04 16:10s/l3840.20124.600124.6000.000-4.2718992.89
14912012.07.05 09:45sell3850.10124.349125.3490.000
14922012.07.05 10:00modify3850.10124.349124.8000.000
14932012.07.05 10:30modify3850.10124.349124.2000.000
14942012.07.05 11:17s/l3850.10124.200124.2000.00013.9619006.85
14952012.07.11 07:45sell3860.10123.063124.0630.000
14962012.07.12 10:00modify3860.10123.063122.9000.000
14972012.07.12 10:15modify3860.10123.063122.7000.000
14982012.07.12 10:20s/l3860.10122.700122.7000.00031.5319038.38
14992012.07.18 11:45sell3870.10123.479124.4790.000
15002012.07.18 12:15modify3870.10123.479123.4000.000
15012012.07.18 12:45modify3870.10123.479123.3000.000
15022012.07.18 13:23s/l3870.10123.300123.3000.00016.7719055.15
15032012.07.24 12:45buy3880.10121.228120.2280.000
15042012.07.24 15:00modify3880.10121.228121.3000.000
15052012.07.24 15:15modify3880.10121.228121.4000.000
15062012.07.24 16:00modify3880.10121.228121.5000.000
15072012.07.24 16:16s/l3880.10121.500121.5000.00025.4819080.63
15082012.07.26 12:45buy3890.10121.141120.1410.000
15092012.07.26 13:15modify3890.10121.141121.2000.000
15102012.07.26 13:30modify3890.10121.141121.4000.000
15112012.07.26 13:45modify3890.10121.141121.6000.000
15122012.07.26 14:00modify3890.10121.141121.7000.000
15132012.07.26 14:15modify3890.10121.141122.3000.000
15142012.07.26 14:15s/l3890.10122.300122.3000.000108.5819189.21
15152012.07.30 09:45sell3900.10123.060124.0600.000
15162012.07.30 10:00modify3900.10123.060123.5000.000
15172012.07.30 12:00modify3900.10123.060123.4000.000
15182012.07.30 14:00modify3900.10123.060123.3000.000
15192012.07.30 15:00modify3900.10123.060123.2000.000
15202012.07.30 16:00modify3900.10123.060123.1000.000
15212012.07.30 20:00modify3900.10123.060122.9000.000
15222012.07.31 01:00modify3900.10123.060122.8000.000
15232012.07.31 01:01s/l3900.10122.800122.8000.00023.5319212.74
15242012.08.01 11:45sell3910.10122.178123.1780.000
15252012.08.01 15:15modify3910.10122.178122.8000.000
15262012.08.01 17:30modify3910.10122.178122.5000.000
15272012.08.01 21:15modify3910.10122.178122.3000.000
15282012.08.02 03:00modify3910.10122.178122.1000.000
15292012.08.02 12:00modify3910.10122.178121.8000.000
15302012.08.02 12:57s/l3910.10121.800121.8000.00032.9319245.66
15312012.08.02 14:45buy3920.10121.772120.7720.000
15322012.08.03 15:00close3920.10121.812120.7720.0003.6719249.33
15332012.08.07 10:30buy3930.10122.277121.2770.000
15342012.08.07 10:45modify3930.10122.277121.6000.000
15352012.08.07 14:00modify3930.10122.277121.7000.000
15362012.08.07 15:00modify3930.10122.277122.0000.000
15372012.08.07 16:00modify3930.10122.277122.1000.000
15382012.08.07 18:00modify3930.10122.277122.4000.000
15392012.08.08 09:01s/l3930.10122.400122.4000.00011.4519260.78
15402012.08.08 11:45buy3940.10122.147121.1470.000
15412012.08.08 12:00modify3940.10122.147121.8000.000
15422012.08.08 13:00modify3940.10122.147121.7000.000
15432012.08.08 17:00modify3940.10122.147121.8000.000
15442012.08.08 18:00modify3940.10122.147122.3000.000
15452012.08.09 04:00modify3940.10122.147122.8000.000
15462012.08.09 04:15modify3940.10122.147122.9000.000
15472012.08.09 04:45modify3940.10122.147123.0000.000
15482012.08.09 05:08s/l3940.10123.000123.0000.00079.6619340.44
15492012.08.09 08:45buy3950.10123.001122.0010.000
15502012.08.09 09:00modify3950.10123.001122.6000.000
15512012.08.09 12:00modify3950.10123.001122.5000.000
15522012.08.09 13:44s/l3950.10122.500122.5000.000-46.9419293.50
15532012.08.13 10:45sell3960.10122.556123.5560.000
15542012.08.13 11:00modify3960.10122.556123.0000.000
15552012.08.13 14:00modify3960.10122.556123.1000.000
15562012.08.13 15:00modify3960.10122.556123.2000.000
15572012.08.14 09:07s/l3960.10123.200123.2000.000-61.1519232.35
15582012.08.16 11:45buy3970.10124.206123.2060.000
15592012.08.16 14:15modify3970.10124.206124.3000.000
15602012.08.16 15:15modify3970.10124.206124.4000.000
15612012.08.16 16:00modify3970.10124.206124.5000.000
15622012.08.16 16:04s/l3970.10124.500124.5000.00027.5419259.89
15632012.08.20 09:45buy3980.10124.853123.8530.000
15642012.08.21 10:45modify3980.10124.853125.0000.000
15652012.08.21 11:15modify3980.10124.853125.1000.000
15662012.08.21 12:53s/l3980.10125.100125.1000.00023.0619282.94
15672012.08.23 10:45buy3990.10124.942123.9420.000
15682012.08.24 15:00close3990.10124.289123.9420.000-61.2619221.68
15692012.08.30 11:45sell4000.10124.413125.4130.000
15702012.08.30 17:45modify4000.10124.413124.2000.000
15712012.08.30 17:59s/l4000.10124.200124.2000.00019.9619241.64
15722012.09.04 17:45buy4010.10124.582123.5820.000
15732012.09.05 15:15modify4010.10124.582124.7000.000
15742012.09.05 16:06s/l4010.10124.700124.7000.00010.9719252.61
15752012.09.06 10:45sell4020.10124.695125.6950.000
15762012.09.06 17:39s/l4020.10125.695125.6950.000-93.6819158.93
15772012.09.12 10:45sell4030.10125.207126.2070.000
15782012.09.12 11:00modify4030.10125.207125.5000.000
15792012.09.12 11:30close4030.10125.430125.5000.000-20.8919138.04
15802012.09.12 11:30buy4040.20125.430124.4300.000
15812012.09.12 11:45modify4040.20125.430124.9000.000
15822012.09.12 22:45modify4040.20125.430125.1000.000
15832012.09.13 04:00modify4040.20125.430124.9000.000
15842012.09.13 08:00modify4040.20125.430125.0000.000
15852012.09.13 09:00modify4040.20125.430124.9000.000
15862012.09.13 15:00modify4040.20125.430124.8000.000
15872012.09.13 15:42s/l4040.20124.800124.8000.000-118.5419019.50
15882012.09.17 10:45buy4050.10127.088126.0880.000
15892012.09.17 11:00modify4050.10127.088126.7000.000
15902012.09.17 15:00modify4050.10127.088126.8000.000
15912012.09.17 16:00modify4050.10127.088126.9000.000
15922012.09.17 20:00modify4050.10127.088127.4000.000
15932012.09.19 15:49s/l4050.10127.400127.4000.00029.0619048.56
15942012.09.24 11:45sell4060.10126.422127.4220.000
15952012.09.24 12:00modify4060.10126.422127.0000.000
15962012.09.24 16:00modify4060.10126.422126.8000.000
15972012.09.24 18:00modify4060.10126.422126.7000.000
15982012.09.24 20:00modify4060.10126.422126.6000.000
15992012.09.24 22:00modify4060.10126.422126.5000.000
16002012.09.25 04:00modify4060.10126.422126.6000.000
16012012.09.25 08:00modify4060.10126.422126.5000.000
16022012.09.25 10:31s/l4060.10126.500126.5000.000-8.1319040.43
16032012.09.25 11:45sell4070.10126.107127.1070.000
16042012.09.25 12:00modify4070.10126.107126.8000.000
16052012.09.25 15:00modify4070.10126.107126.7000.000
16062012.09.25 16:00modify4070.10126.107126.6000.000
16072012.09.25 17:08s/l4070.10126.600126.6000.000-46.1818994.25
16082012.09.27 10:45sell4080.10125.820126.8200.000
16092012.09.27 12:45close4080.10125.938126.8200.000-11.0518983.20
16102012.09.27 12:45buy4090.20125.938124.9380.000
16112012.09.28 15:00close4090.20125.689124.9380.000-46.8318936.37
16122012.10.02 09:45sell4100.10126.070127.0700.000
16132012.10.02 17:15modify4100.10126.070126.0000.000
16142012.10.02 17:19s/l4100.10126.000126.0000.0006.5518942.92
16152012.10.03 09:45sell4110.10126.061127.0610.000
16162012.10.03 10:15modify4110.10126.061125.9000.000
16172012.10.03 10:37s/l4110.10125.900125.9000.00015.0818958.00
16182012.10.04 10:45buy4120.10126.659125.6590.000
16192012.10.04 11:45close4120.10126.554125.6590.000-9.8418948.16
16202012.10.04 11:45sell4130.20126.554127.5540.000
16212012.10.05 15:00close4130.20126.961127.5540.000-77.9118870.26
16222012.10.10 09:45buy4140.10125.108124.1080.000
16232012.10.10 10:30modify4140.10125.108125.2000.000
16242012.10.10 10:45modify4140.10125.108125.3000.000
16252012.10.10 11:33s/l4140.10125.300125.3000.00017.9818888.24
16262012.10.10 12:45sell4150.10125.277126.2770.000
16272012.10.10 15:30modify4150.10125.277125.7000.000
16282012.10.10 17:15modify4150.10125.277125.8000.000
16292012.10.10 21:00modify4150.10125.277125.2000.000
16302012.10.11 00:01s/l4150.10125.200125.2000.0004.7318892.96
16312012.10.18 10:30sell4160.10127.401128.4010.000
16322012.10.18 10:45modify4160.10127.401127.9000.000
16332012.10.18 11:36s/l4160.10127.900127.9000.000-46.7418846.22
16342012.10.24 11:30sell4170.10127.283128.2830.000
16352012.10.24 11:45modify4170.10127.283127.9000.000
16362012.10.24 14:00modify4170.10127.283128.0000.000
16372012.10.24 16:00modify4170.10127.283128.1000.000
16382012.10.24 17:00modify4170.10127.283128.3000.000
16392012.10.24 22:00modify4170.10127.283128.2000.000
16402012.10.25 04:15modify4170.10127.283128.3000.000
16412012.10.25 05:11s/l4170.10128.300128.3000.000-97.7418748.48
16422012.11.01 10:45buy4180.10129.196128.1960.000
16432012.11.01 11:00modify4180.10129.196128.6000.000
16442012.11.01 14:00modify4180.10129.196128.8000.000
16452012.11.01 19:45modify4180.10129.196128.9000.000
16462012.11.02 15:00close4180.10129.329128.9000.00012.3818760.86
16472012.11.06 08:45buy4190.10128.005127.0050.000
16482012.11.06 16:00modify4190.10128.005128.1000.000
16492012.11.06 16:15modify4190.10128.005128.2000.000
16502012.11.06 16:27s/l4190.10128.200128.2000.00018.2718779.13
16512012.11.08 11:45sell4200.10127.466128.4660.000
16522012.11.08 12:30modify4200.10127.466127.4000.000
16532012.11.08 12:33s/l4200.10127.400127.4000.0006.1818785.31
16542012.11.14 07:45sell4210.10126.262127.2620.000
16552012.11.14 08:00modify4210.10126.262126.5000.000
16562012.11.14 08:08s/l4210.10126.500126.5000.000-22.2918763.02
16572012.11.21 09:45buy4220.10130.452129.4520.000
16582012.11.21 10:00modify4220.10130.452129.8000.000
16592012.11.21 14:00modify4220.10130.452130.2000.000
16602012.11.21 15:00modify4220.10130.452130.4000.000
16612012.11.21 16:00modify4220.10130.452130.5000.000
16622012.11.23 14:00close4220.10131.067130.5000.00057.2818820.29
16632012.11.26 09:45buy4230.10131.771130.7710.000
16642012.11.26 10:00modify4230.10131.771131.2000.000
16652012.11.26 10:59s/l4230.10131.200131.2000.000-53.4918766.80
16662012.11.29 11:45buy4240.10131.652130.6520.000
16672012.11.29 12:15modify4240.10131.652131.2000.000
16682012.11.29 14:00modify4240.10131.652131.1000.000
16692012.11.29 18:00modify4240.10131.652131.0000.000
16702012.11.29 22:00modify4240.10131.652131.2000.000
16712012.11.29 23:00modify4240.10131.652131.3000.000
16722012.11.30 02:30modify4240.10131.652131.4000.000
16732012.11.30 03:00modify4240.10131.652131.3000.000
16742012.11.30 07:00modify4240.10131.652131.4000.000
16752012.11.30 08:00modify4240.10131.652131.9000.000
16762012.11.30 14:00close4240.10132.679131.9000.00096.1318862.93
16772012.12.06 10:45buy4250.10132.819131.8190.000
16782012.12.07 10:25s/l4250.10131.819131.8190.000-93.7618769.17
16792012.12.10 09:45sell4260.10131.922132.9220.000
16802012.12.11 10:45close4260.10132.462132.9220.000-51.4118717.76
16812012.12.11 10:45buy4270.20132.462131.4620.000
16822012.12.14 14:00close4270.20135.069131.4620.000487.6119205.37
16832012.12.18 11:45buy4280.10136.170135.1700.000
16842012.12.18 12:00modify4280.10136.170135.7000.000
16852012.12.18 14:00modify4280.10136.170135.6000.000
16862012.12.18 19:00modify4280.10136.170135.7000.000
16872012.12.18 20:00modify4280.10136.170135.8000.000
16882012.12.18 21:00modify4280.10136.170136.0000.000
16892012.12.18 22:00modify4280.10136.170136.2000.000
16902012.12.19 00:00modify4280.10136.170136.7000.000
16912012.12.19 00:45modify4280.10136.170136.8000.000
16922012.12.19 01:30modify4280.10136.170136.9000.000
16932012.12.19 02:30modify4280.10136.170137.0000.000
16942012.12.19 03:59s/l4280.10137.000137.0000.00077.6719283.04
16952012.12.19 09:45buy4290.10137.233136.2330.000
16962012.12.19 10:00modify4290.10137.233136.8000.000
16972012.12.19 14:00modify4290.10137.233136.9000.000
16982012.12.19 15:00modify4290.10137.233137.0000.000
16992012.12.19 16:00modify4290.10137.233137.7000.000
17002012.12.19 16:12s/l4290.10137.700137.7000.00043.7519326.79
17012013.01.10 10:45sell4300.10141.108142.1080.000
17022013.01.10 11:00modify4300.10141.108141.7000.000
17032013.01.10 14:00modify4300.10141.108141.9000.000
17042013.01.10 15:50s/l4300.10141.900141.9000.000-74.1919252.60
17052013.01.22 06:45sell4310.10141.315142.3150.000
17062013.01.22 11:00modify4310.10141.315141.9000.000
17072013.01.22 13:00modify4310.10141.315141.8000.000
17082013.01.22 14:00modify4310.10141.315141.5000.000
17092013.01.22 15:00modify4310.10141.315141.1000.000
17102013.01.22 16:12s/l4310.10141.100141.1000.00020.1419272.74
17112013.02.05 10:45buy4320.10145.459144.4590.000
17122013.02.05 11:00modify4320.10145.459145.8000.000
17132013.02.05 11:15modify4320.10145.459146.2000.000
17142013.02.05 11:21s/l4320.10146.200146.2000.00069.4219342.16
17152013.02.13 12:45sell4330.10145.575146.5750.000
17162013.02.13 17:00modify4330.10145.575146.1000.000
17172013.02.13 21:00modify4330.10145.575145.9000.000
17182013.02.13 22:00modify4330.10145.575145.7000.000
17192013.02.14 01:00modify4330.10145.575145.6000.000
17202013.02.14 11:45close4330.10145.140145.6000.00038.2719380.42
17212013.02.14 11:45buy4340.20145.140144.1400.000
17222013.02.14 12:00modify4340.20145.140144.6000.000
17232013.02.14 13:00modify4340.20145.140144.5000.000
17242013.02.14 13:20s/l4340.20144.500144.5000.000-119.9119260.51
17252013.02.19 09:45sell4350.10144.664145.6640.000
17262013.02.19 10:00modify4350.10144.664145.3000.000
17272013.02.20 20:00modify4350.10144.664143.2000.000
17282013.02.20 20:23s/l4350.10143.200143.2000.000136.3019396.82
17292013.02.25 10:45sell4360.10142.463143.4630.000
17302013.02.25 11:00modify4360.10142.463142.3000.000
17312013.02.25 11:09s/l4360.10142.300142.3000.00015.2719412.09
17322013.03.07 09:45sell4370.10140.764141.7640.000
17332013.03.07 10:45close4370.10140.840141.7640.000-7.1119404.98
17342013.03.07 10:45buy4380.20140.840139.8400.000
17352013.03.08 14:00close4380.20143.991139.8400.000590.1919995.17
17362013.03.13 10:45buy4390.10143.083142.0830.000
17372013.03.13 11:45modify4390.10143.083143.2000.000
17382013.03.13 12:00modify4390.10143.083143.3000.000
17392013.03.13 12:15s/l4390.10143.300143.3000.00020.3220015.49
17402013.04.04 07:45buy4400.10141.512140.5120.000
17412013.04.04 08:00modify4400.10141.512142.1000.000
17422013.04.04 08:08s/l4400.10142.100142.1000.00055.0820070.57
17432013.04.10 16:45buy4410.10152.504151.5040.000
17442013.04.10 20:00modify4410.10152.504151.8000.000
17452013.04.10 21:00modify4410.10152.504152.0000.000
17462013.04.10 22:00modify4410.10152.504152.1000.000
17472013.04.10 23:00modify4410.10152.504152.2000.000
17482013.04.11 00:00modify4410.10152.504152.4000.000
17492013.04.11 01:00modify4410.10152.504152.5000.000
17502013.04.11 05:39s/l4410.10152.500152.5000.000-0.6220069.95
17512013.04.22 10:45sell4420.10151.749152.7490.000
17522013.04.22 11:00modify4420.10151.749152.3000.000
17532013.04.22 13:00modify4420.10151.749152.4000.000
17542013.04.22 17:00modify4420.10151.749152.3000.000
17552013.04.22 18:00modify4420.10151.749152.2000.000
17562013.04.22 20:00modify4420.10151.749152.0000.000
17572013.04.22 21:41s/l4420.10152.000152.0000.000-23.5120046.44
17582013.04.25 11:45buy4430.10152.789151.7890.000
17592013.04.25 20:00modify4430.10152.789153.2000.000
17602013.04.25 20:45modify4430.10152.789153.3000.000
17612013.04.25 22:01s/l4430.10153.300153.3000.00047.8720094.31
17622013.04.30 08:45sell4440.10151.510152.5100.000
17632013.04.30 09:30modify4440.10151.510151.4000.000
17642013.04.30 09:35s/l4440.10151.400151.4000.00010.3020104.61
17652013.05.02 09:45buy4450.10151.276150.2760.000
17662013.05.02 13:30modify4450.10151.276151.4000.000
17672013.05.02 13:45modify4450.10151.276151.6000.000
17682013.05.02 13:59s/l4450.10151.600151.6000.00030.3520134.96
17692013.05.07 09:45sell4460.10153.777154.7770.000
17702013.05.07 17:15modify4460.10153.777153.5000.000
17712013.05.07 17:30modify4460.10153.777153.4000.000
17722013.05.07 17:45modify4460.10153.777153.3000.000
17732013.05.07 18:10s/l4460.10153.300153.3000.00044.6820179.64
17742013.05.14 10:45sell4470.10155.063156.0630.000
17752013.05.14 19:22s/l4470.10156.063156.0630.000-93.6720085.97
17762013.05.16 15:45sell4480.10156.181157.1810.000
17772013.05.17 02:30modify4480.10156.181156.1000.000
17782013.05.17 03:06s/l4480.10156.100156.1000.0006.7620092.73
17792013.05.20 09:45sell4490.10155.912156.9120.000
17802013.05.20 16:00modify4490.10155.912155.8000.000
17812013.05.20 16:03s/l4490.10155.800155.8000.00010.4920103.22
17822013.06.06 07:45buy4500.10152.762151.7620.000
17832013.06.06 08:15modify4500.10152.762153.0000.000
17842013.06.06 08:17s/l4500.10153.000153.0000.00022.3020125.52
17852013.06.18 10:45buy4510.10149.056148.0560.000
17862013.06.18 11:00modify4510.10149.056148.4000.000
17872013.06.18 23:00modify4510.10149.056148.5000.000
17882013.06.19 01:00modify4510.10149.056148.7000.000
17892013.06.19 03:00modify4510.10149.056148.8000.000
17902013.06.19 05:54s/l4510.10148.800148.8000.000-24.0620101.46
17912013.06.27 11:45sell4520.10150.062151.0620.000
17922013.06.27 12:00modify4520.10150.062150.0000.000
17932013.06.27 12:15modify4520.10150.062149.9000.000
17942013.06.27 12:27s/l4520.10149.900149.9000.00015.1820116.64
17952013.07.01 11:45buy4530.10151.781150.7810.000
17962013.07.01 17:15modify4530.10151.781151.9000.000
17972013.07.01 17:43s/l4530.10151.900151.9000.00011.1520127.79
17982013.07.02 15:45buy4540.10151.906150.9060.000
17992013.07.02 16:45modify4540.10151.906152.0000.000
18002013.07.02 16:45s/l4540.10152.000152.0000.0008.8020136.59
18012013.07.16 10:45sell4550.10150.542151.5420.000
18022013.07.16 11:00modify4550.10150.542151.3000.000
18032013.07.16 15:00modify4550.10150.542150.8000.000
18042013.07.16 16:00modify4550.10150.542150.6000.000
18052013.07.16 18:00modify4550.10150.542150.5000.000
18062013.07.16 20:00modify4550.10150.542150.0000.000
18072013.07.16 20:32s/l4550.10150.000150.0000.00050.7720187.36
18082013.07.25 09:45sell4560.10153.273154.2730.000
18092013.07.25 12:00modify4560.10153.273153.2000.000
18102013.07.25 12:15modify4560.10153.273153.1000.000
18112013.07.25 12:30modify4560.10153.273152.9000.000
18122013.07.25 12:36s/l4560.10152.900152.9000.00034.9420222.30
18132013.08.20 11:45buy4570.10152.392151.3920.000
18142013.08.20 12:30modify4570.10152.392152.5000.000
18152013.08.20 12:45modify4570.10152.392152.6000.000
18162013.08.20 12:48s/l4570.10152.600152.6000.00019.4920241.79
18172013.09.03 08:45buy4580.10154.813153.8130.000
18182013.09.03 09:00modify4580.10154.813154.2000.000
18192013.09.03 10:00modify4580.10154.813154.3000.000
18202013.09.03 10:30modify4580.10154.813154.9000.000
18212013.09.03 11:00modify4580.10154.813155.0000.000
18222013.09.03 11:00s/l4580.10155.000155.0000.00017.5220259.31
18232013.09.05 09:45sell4590.10155.709156.7090.000
18242013.09.06 15:00close4590.10155.368156.7090.00031.1120290.42
18252013.09.18 10:45sell4600.10157.838158.8380.000
18262013.09.18 11:30modify4600.10157.838157.7000.000
18272013.09.18 11:30s/l4600.10157.700157.7000.00012.9220303.34
18282013.09.23 09:30sell4610.10158.614159.6140.000
18292013.09.23 16:45close4610.10158.804159.6140.000-17.8020285.54
18302013.09.23 16:45buy4620.20158.804157.8040.000
18312013.09.24 14:49s/l4620.20157.804157.8040.000-187.5220098.02
18322013.10.07 10:30sell4630.10155.470156.4700.000
18332013.10.07 10:45modify4630.10155.470156.0000.000
18342013.10.07 11:00modify4630.10155.470156.1000.000
18352013.10.07 17:23s/l4630.10156.100156.1000.000-59.0120039.01
18362013.10.09 09:45sell4640.10156.404157.4040.000
18372013.10.09 10:00modify4640.10156.404156.7000.000
18382013.10.09 14:00modify4640.10156.404156.4000.000
18392013.10.10 11:45close4640.10155.941156.4000.00040.8920079.90
18402013.10.10 11:45buy4650.20155.941154.9410.000
18412013.10.11 15:00close4650.20157.027154.9410.000203.2920283.19
18422013.10.14 13:45buy4660.10157.040156.0400.000
18432013.10.14 20:00modify4660.10157.040157.1000.000
18442013.10.14 20:15modify4660.10157.040157.2000.000
18452013.10.14 21:15modify4660.10157.040157.4000.000
18462013.10.14 21:29s/l4660.10157.400157.4000.00033.7320316.92
18472013.10.17 10:45sell4670.10157.249158.2490.000
18482013.10.17 19:01s/l4670.10158.249158.2490.000-93.6720223.25
18492013.10.21 07:45buy4680.10158.374157.3740.000
18502013.10.21 09:15modify4680.10158.374158.5000.000
18512013.10.21 10:11s/l4680.10158.500158.5000.00011.8020235.05
18522013.10.30 10:45sell4690.10157.604158.6040.000
18532013.10.30 11:00modify4690.10157.604157.9000.000
18542013.10.30 11:49s/l4690.10157.900157.9000.000-27.7220207.33
18552013.11.05 09:45sell4700.10157.025158.0250.000
18562013.11.05 17:59s/l4700.10158.025158.0250.000-93.6720113.66
18572013.11.07 11:45sell4710.10158.628159.6280.000
18582013.11.07 15:00modify4710.10158.628158.5000.000
18592013.11.07 15:02s/l4710.10158.500158.5000.00011.9920125.65
18602013.11.07 15:45buy4720.10159.095158.0950.000
18612013.11.07 20:27s/l4720.10158.095158.0950.000-93.6820031.97
18622013.11.13 10:45sell4730.10158.062159.0620.000
18632013.11.13 11:00modify4730.10158.062158.5000.000
18642013.11.13 11:45close4730.10158.407158.5000.000-32.3119999.66
18652013.11.13 11:45buy4740.20158.407157.4070.000
18662013.11.13 12:00modify4740.20158.407157.8000.000
18672013.11.13 16:00modify4740.20158.407158.1000.000
18682013.11.13 17:00modify4740.20158.407158.4000.000
18692013.11.15 14:00close4740.20161.366158.4000.000553.7220553.38
18702013.11.18 09:45sell4750.10161.265162.2650.000
18712013.11.18 10:00modify4750.10161.265161.8000.000
18722013.11.18 11:00modify4750.10161.265161.7000.000
18732013.11.18 13:00modify4750.10161.265161.6000.000
18742013.11.18 14:00modify4750.10161.265161.5000.000
18752013.11.18 18:00modify4750.10161.265161.4000.000
18762013.11.18 20:00modify4750.10161.265161.5000.000
18772013.11.19 02:00modify4750.10161.265161.3000.000
18782013.11.19 12:45close4750.10160.784161.3000.00044.2320597.61
18792013.11.19 12:45buy4760.20160.784159.7840.000
18802013.11.19 13:00modify4760.20160.784160.2000.000
18812013.11.19 18:00modify4760.20160.784160.3000.000
18822013.11.19 19:00modify4760.20160.784160.5000.000
18832013.11.19 20:00modify4760.20160.784160.7000.000
18842013.11.19 21:00modify4760.20160.784160.8000.000
18852013.11.22 14:00close4760.20163.966160.8000.000595.3221192.94
18862013.12.02 09:45buy4770.10168.314167.3140.000
18872013.12.02 10:00modify4770.10168.314167.8000.000
18882013.12.02 14:00modify4770.10168.314168.1000.000
18892013.12.02 17:00modify4770.10168.314168.0000.000
18902013.12.02 22:00modify4770.10168.314168.2000.000
18912013.12.02 23:00modify4770.10168.314168.1000.000
18922013.12.03 03:00modify4770.10168.314168.0000.000
18932013.12.03 07:00modify4770.10168.314168.1000.000
18942013.12.03 08:00modify4770.10168.314168.3000.000
18952013.12.03 15:17s/l4770.10168.300168.3000.000-1.3921191.54
18962013.12.04 10:45sell4780.10168.080169.0800.000
18972013.12.04 11:00modify4780.10168.080168.6000.000
18982013.12.04 15:00modify4780.10168.080168.3000.000
18992013.12.04 15:45close4780.10167.775168.3000.00028.5621220.10
19002013.12.04 15:45buy4790.20167.775166.7750.000
19012013.12.04 16:00modify4790.20167.775167.2000.000
19022013.12.04 19:21s/l4790.20167.200167.2000.000-107.7321112.37
19032013.12.17 15:45buy4800.10167.677166.6770.000
19042013.12.17 17:00modify4800.10167.677166.9000.000
19052013.12.17 17:00s/l4800.10166.900166.9000.000-72.7921039.58
19062014.01.08 15:45buy4810.10172.264171.2640.000
19072014.01.08 16:00modify4810.10172.264171.6000.000
19082014.01.08 17:00modify4810.10172.264171.7000.000
19092014.01.08 20:00modify4810.10172.264171.9000.000
19102014.01.08 21:00modify4810.10172.264172.1000.000
19112014.01.09 00:00modify4810.10172.264172.0000.000
19122014.01.09 04:00modify4810.10172.264172.1000.000
19132014.01.09 11:00modify4810.10172.264172.2000.000
19142014.01.09 12:00modify4810.10172.264172.3000.000
19152014.01.09 18:14s/l4810.10172.300172.3000.0003.1221042.70
19162014.01.14 09:45buy4820.10169.513168.5130.000
19172014.01.14 10:00modify4820.10169.513169.0000.000
19182014.01.14 13:00modify4820.10169.513169.1000.000
19192014.01.14 14:00modify4820.10169.513169.3000.000
19202014.01.14 15:00modify4820.10169.513169.6000.000
19212014.01.17 14:00close4820.10171.645169.6000.000199.2921241.99
19222014.01.21 12:45buy4830.10172.062171.0620.000
19232014.01.23 00:00modify4830.10172.062173.1000.000
19242014.01.23 04:00modify4830.10172.062173.2000.000
19252014.01.23 04:06s/l4830.10173.200173.2000.000106.2621348.25
19262014.01.29 09:45sell4840.10171.107172.1070.000
19272014.01.29 10:00modify4840.10171.107171.6000.000
19282014.01.29 15:00modify4840.10171.107171.4000.000
19292014.01.29 16:00modify4840.10171.107171.0000.000
19302014.01.31 14:00close4840.10168.249171.0000.000264.3921612.64
19312014.02.06 14:45sell4850.10165.215166.2150.000
19322014.02.06 15:00modify4850.10165.215165.7000.000
19332014.02.06 16:25s/l4850.10165.700165.7000.000-45.4221567.22
19342014.02.11 14:45buy4860.10168.587167.5870.000
19352014.02.11 17:45modify4860.10168.587168.7000.000
19362014.02.11 17:48s/l4860.10168.700168.7000.00010.5921577.81
19372014.02.12 09:45sell4870.10168.461169.4610.000
19382014.02.12 13:00s/l4870.10169.461169.4610.000-93.6721484.14
19392014.02.12 14:45sell4880.10168.899169.8990.000
19402014.02.12 17:51s/l4880.10169.899169.8990.000-93.6621390.48
19412014.02.18 05:45buy4890.10171.253170.2530.000
19422014.02.18 07:00modify4890.10171.253171.4000.000
19432014.02.18 07:15modify4890.10171.253171.6000.000
19442014.02.18 09:03s/l4890.10171.600171.6000.00032.5121422.99
19452014.02.19 09:45sell4900.10170.489171.4890.000
19462014.02.19 11:45modify4900.10170.489170.4000.000
19472014.02.19 11:52s/l4900.10170.400170.4000.0008.3321431.32
19482014.02.24 10:45buy4910.10170.293169.2930.000
19492014.02.24 11:15modify4910.10170.293170.4000.000
19502014.02.24 11:30modify4910.10170.293170.6000.000
19512014.02.24 11:34s/l4910.10170.600170.6000.00028.7621460.08
19522014.02.25 15:45buy4920.10170.893169.8930.000
19532014.02.26 09:45close4920.10170.575169.8930.000-29.8721430.20
19542014.02.26 09:45sell4930.20170.575171.5750.000
19552014.02.28 14:00close4930.20170.074171.5750.00087.2321517.43
19562014.03.04 11:45sell4940.10169.958170.9580.000
19572014.03.04 12:00modify4940.10169.958169.8000.000
19582014.03.04 12:18s/l4940.10169.800169.8000.00014.8021532.23
19592014.03.06 15:45buy4950.10172.242171.2420.000
19602014.03.06 17:30modify4950.10172.242172.3000.000
19612014.03.06 17:42s/l4950.10172.300172.3000.0005.4321537.66
19622014.03.10 11:45sell4960.10172.161173.1610.000
19632014.03.10 12:15modify4960.10172.161172.1000.000
19642014.03.10 12:18s/l4960.10172.100172.1000.0005.7121543.37
19652014.03.11 08:45buy4970.10171.923170.9230.000
19662014.03.11 21:10s/l4970.10170.923170.9230.000-93.6821449.69
19672014.03.17 10:45buy4980.10169.368168.3680.000
19682014.03.17 11:00modify4980.10169.368168.5000.000
19692014.03.17 12:00modify4980.10169.368168.7000.000
19702014.03.17 19:00modify4980.10169.368168.8000.000
19712014.03.18 01:00modify4980.10169.368168.9000.000
19722014.03.18 03:00modify4980.10169.368169.0000.000
19732014.03.18 07:45close4980.10169.294169.0000.000-7.0121442.68
19742014.03.18 07:45sell4990.20169.294170.2940.000
19752014.03.18 08:00modify4990.20169.294169.7000.000
19762014.03.18 12:00modify4990.20169.294169.5000.000
19772014.03.18 13:00modify4990.20169.294169.4000.000
19782014.03.18 14:00modify4990.20169.294169.3000.000
19792014.03.19 19:51s/l4990.20169.300169.3000.000-2.7821439.90
19802014.03.20 09:45buy5000.10169.258168.2580.000
19812014.03.20 10:00modify5000.10169.258168.8000.000
19822014.03.20 14:00modify5000.10169.258168.9000.000
19832014.03.20 14:28s/l5000.10168.900168.9000.000-33.5421406.36
19842014.03.24 09:45buy5010.10169.092168.0920.000
19852014.03.26 10:45modify5010.10169.092169.2000.000
19862014.03.26 10:45s/l5010.10169.200169.2000.0009.9421416.31
19872014.03.26 12:45sell5020.10169.126170.1260.000
19882014.03.27 02:00modify5020.10169.126169.0000.000
19892014.03.27 02:15modify5020.10169.126168.9000.000
19902014.03.27 02:30modify5020.10169.126168.8000.000
19912014.03.27 02:53s/l5020.10168.800168.8000.00028.0621444.36
19922014.04.02 10:45buy5030.10172.784171.7840.000
19932014.04.03 04:15modify5030.10172.784172.9000.000
19942014.04.03 04:50s/l5030.10172.900172.9000.00010.6121454.97
19952014.04.03 10:45sell5040.10172.967173.9670.000
19962014.04.03 11:30modify5040.10172.967172.7000.000
19972014.04.03 11:30s/l5040.10172.700172.7000.00025.0121479.98
19982014.04.17 10:45buy5050.10171.728170.7280.000
19992014.04.17 11:00modify5050.10171.728171.4000.000
20002014.04.18 15:00close5050.10171.915171.4000.00017.4421497.42
20012014.04.22 10:45buy5060.10172.304171.3040.000
20022014.04.22 12:00modify5060.10172.304172.4000.000
20032014.04.22 12:36s/l5060.10172.400172.4000.0009.0021506.42
20042014.04.30 07:30buy5070.10172.289171.2890.000
20052014.04.30 13:00modify5070.10172.289172.4000.000
20062014.04.30 13:30modify5070.10172.289172.5000.000
20072014.04.30 13:47s/l5070.10172.500172.5000.00019.7621526.18
20082014.05.01 11:45buy5080.10172.763171.7630.000
20092014.05.02 09:15modify5080.10172.763172.9000.000
20102014.05.02 10:15modify5080.10172.763173.0000.000
20112014.05.02 11:15s/l5080.10173.000173.0000.00022.1221548.29
20122014.05.05 16:45buy5090.10172.011171.0110.000
20132014.05.05 18:00modify5090.10172.011172.1000.000
20142014.05.05 18:15modify5090.10172.011172.2000.000
20152014.05.05 18:24s/l5090.10172.200172.2000.00017.7021565.99
20162014.05.08 08:45sell5100.10172.574173.5740.000
20172014.05.08 15:00modify5100.10172.574172.9000.000
20182014.05.08 16:15modify5100.10172.574172.5000.000
20192014.05.08 16:41s/l5100.10172.500172.5000.0006.9321572.92
20202014.05.14 09:45sell5110.10172.155173.1550.000
20212014.05.14 10:00modify5110.10172.155172.5000.000
20222014.05.14 15:00modify5110.10172.155172.4000.000
20232014.05.14 16:00modify5110.10172.155171.5000.000
20242014.05.15 00:00modify5110.10172.155170.9000.000
20252014.05.15 05:10s/l5110.10170.900170.9000.000115.0721687.99
20262014.05.15 08:45sell5120.10170.799171.7990.000
20272014.05.15 09:00modify5120.10170.799171.1000.000
20282014.05.15 10:00modify5120.10170.799171.2000.000
20292014.05.15 10:30close5120.10170.919171.2000.000-11.2421676.75
20302014.05.15 10:30buy5130.20170.919169.9190.000
20312014.05.15 10:45modify5130.20170.919170.5000.000
20322014.05.15 11:10s/l5130.20170.500170.5000.000-78.5021598.25
20332014.05.15 15:45buy5140.10170.899169.8990.000
20342014.05.15 16:30modify5140.10170.899170.4000.000
20352014.05.15 17:00modify5140.10170.899170.3000.000
20362014.05.15 18:15s/l5140.10170.300170.3000.000-56.1121542.14
20372014.05.21 09:45sell5150.10169.973170.9730.000
20382014.05.21 10:00modify5150.10169.973170.7000.000
20392014.05.21 11:30s/l5150.10170.700170.7000.000-68.1021474.04
20402014.06.02 11:30sell5160.10170.608171.6080.000
20412014.06.02 12:45close5160.10170.924171.6080.000-29.6021444.44
20422014.06.02 12:45buy5170.20170.924169.9240.000
20432014.06.03 21:00modify5170.20170.924171.2000.000
20442014.06.06 15:00close5170.20172.169171.2000.000232.2521676.69
20452014.06.09 09:45buy5180.10172.351171.3510.000
20462014.06.09 10:30close5180.10172.221171.3510.000-12.1821664.51
20472014.06.09 10:30sell5190.20172.221173.2210.000
20482014.06.12 23:15modify5190.20172.221171.8000.000
20492014.06.12 23:20s/l5190.20171.800171.8000.00070.5921735.10
20502014.06.17 10:30sell5200.10173.040174.0400.000
20512014.06.17 10:45modify5200.10173.040173.3000.000
20522014.06.17 10:45close5200.10173.159173.3000.000-11.1521723.95
20532014.06.17 10:45buy5210.20173.159172.1590.000
20542014.06.17 11:00modify5210.20173.159172.7000.000
20552014.06.17 12:00modify5210.20173.159172.6000.000
20562014.06.17 16:00modify5210.20173.159172.7000.000
20572014.06.17 17:00modify5210.20173.159172.8000.000
20582014.06.17 20:00modify5210.20173.159172.9000.000
20592014.06.17 21:00modify5210.20173.159173.0000.000
20602014.06.17 22:00modify5210.20173.159172.9000.000
20612014.06.18 02:00modify5210.20173.159173.0000.000
20622014.06.18 10:00modify5210.20173.159173.1000.000
20632014.06.18 11:40s/l5210.20173.100173.1000.000-11.2221712.73
20642014.06.19 09:45buy5220.10173.178172.1780.000
20652014.06.19 10:00modify5220.10173.178172.9000.000
20662014.06.19 11:00modify5220.10173.178172.8000.000
20672014.06.19 16:00modify5220.10173.178172.9000.000
20682014.06.19 17:00modify5220.10173.178173.0000.000
20692014.06.19 18:00modify5220.10173.178173.1000.000
20702014.06.19 19:00modify5220.10173.178173.2000.000
20712014.06.20 15:00close5220.10173.839173.2000.00061.8321774.56
20722014.06.24 11:30sell5230.10173.467174.4670.000
20732014.06.25 04:00modify5230.10173.467173.1000.000
20742014.06.25 04:15modify5230.10173.467173.0000.000
20752014.06.25 04:38s/l5230.10173.000173.0000.00042.9221817.48
20762014.06.25 09:45buy5240.10172.928171.9280.000
20772014.06.26 12:00modify5240.10172.928173.1000.000
20782014.06.26 12:05s/l5240.10173.100173.1000.00015.8621833.34
20792014.06.30 11:45sell5250.10172.536173.5360.000
20802014.07.01 03:50s/l5250.10173.536173.5360.000-94.5021738.84
20812014.07.09 08:45buy5260.10174.119173.1190.000
20822014.07.09 17:45modify5260.10174.119174.2000.000
20832014.07.09 18:26s/l5260.10174.200174.2000.0007.5921746.43
20842014.07.14 07:45buy5270.10173.517172.5170.000
20852014.07.14 08:00modify5270.10173.517173.2000.000
20862014.07.14 12:00modify5270.10173.517173.3000.000
20872014.07.14 15:00modify5270.10173.517173.4000.000
20882014.07.14 15:34s/l5270.10173.400173.4000.000-10.9621735.47
20892014.07.15 11:45buy5280.10174.031173.0310.000
20902014.07.15 12:00modify5280.10174.031173.1000.000
20912014.07.15 16:00modify5280.10174.031173.7000.000
20922014.07.15 17:00modify5280.10174.031173.8000.000
20932014.07.15 18:00modify5280.10174.031173.9000.000
20942014.07.15 19:00modify5280.10174.031174.0000.000
20952014.07.16 00:00modify5280.10174.031174.2000.000
20962014.07.16 09:19s/l5280.10174.200174.2000.00015.7521751.22
20972014.07.17 09:45sell5290.10173.820174.8200.000
20982014.07.17 10:00modify5290.10173.820174.2000.000
20992014.07.17 14:00modify5290.10173.820174.0000.000
21002014.07.17 17:15modify5290.10173.820173.9000.000
21012014.07.17 22:00modify5290.10173.820173.8000.000
21022014.07.18 15:00close5290.10173.240173.8000.00053.5021804.72
21032014.07.21 09:45sell5300.10172.972173.9720.000
21042014.07.21 10:00modify5300.10172.972173.4000.000
21052014.07.21 11:00modify5300.10172.972173.3000.000
21062014.07.21 13:00modify5300.10172.972173.4000.000
21072014.07.21 17:00modify5300.10172.972173.3000.000
21082014.07.21 20:00modify5300.10172.972173.2000.000
21092014.07.21 22:00modify5300.10172.972173.3000.000
21102014.07.22 02:00modify5300.10172.972173.4000.000
21112014.07.22 04:00modify5300.10172.972173.5000.000
21122014.07.22 10:15modify5300.10172.972173.6000.000
21132014.07.23 04:45modify5300.10172.972173.5000.000
21142014.07.23 11:30modify5300.10172.972173.4000.000
21152014.07.23 12:15modify5300.10172.972173.5000.000
21162014.07.23 16:30modify5300.10172.972173.1000.000
21172014.07.23 18:00modify5300.10172.972173.2000.000
21182014.07.23 19:00modify5300.10172.972173.3000.000
21192014.07.23 23:00modify5300.10172.972173.1000.000
21202014.07.24 00:00modify5300.10172.972173.2000.000
21212014.07.24 08:00modify5300.10172.972172.9000.000
21222014.07.24 09:50s/l5300.10172.900172.9000.0002.6021807.32
21232014.07.29 10:45sell5310.10173.053174.0530.000
21242014.07.29 13:15modify5310.10173.053173.0000.000
21252014.07.29 15:18s/l5310.10173.000173.0000.0004.9721812.29
21262014.07.30 10:30sell5320.10172.923173.9230.000
21272014.07.30 18:24s/l5320.10173.923173.9230.000-93.6621718.63
21282014.07.31 09:45sell5330.10173.842174.8420.000
21292014.07.31 11:30modify5330.10173.842173.7000.000
21302014.07.31 11:31s/l5330.10173.700173.7000.00013.3021731.93
21312014.08.06 09:45sell5340.10172.885173.8850.000
21322014.08.06 10:00modify5340.10172.885173.2000.000
21332014.08.06 11:30modify5340.10172.885172.8000.000
21342014.08.06 11:45modify5340.10172.885172.7000.000
21352014.08.06 12:00modify5340.10172.885172.6000.000
21362014.08.06 12:30modify5340.10172.885172.5000.000
21372014.08.06 13:15modify5340.10172.885172.4000.000
21382014.08.06 13:45modify5340.10172.885172.3000.000
21392014.08.06 13:56s/l5340.10172.300172.3000.00054.7921786.72
21402014.08.07 09:45sell5350.10172.191173.1910.000
21412014.08.07 10:00modify5350.10172.191172.8000.000
21422014.08.07 13:00modify5350.10172.191172.6000.000
21432014.08.07 19:00modify5350.10172.191172.5000.000
21442014.08.07 22:00modify5350.10172.191172.3000.000
21452014.08.07 23:00modify5350.10172.191172.1000.000
21462014.08.08 15:00close5350.10171.284172.1000.00084.1221870.84
21472014.08.14 12:45buy5360.10170.815169.8150.000
21482014.08.14 13:00modify5360.10170.815170.4000.000
21492014.08.14 16:00modify5360.10170.815170.5000.000
21502014.08.14 21:00modify5360.10170.815170.6000.000
21512014.08.14 22:00modify5360.10170.815170.7000.000
21522014.08.15 10:00modify5360.10170.815170.8000.000
21532014.08.15 15:00close5360.10171.150170.8000.00031.3021902.14
21542014.08.19 08:45buy5370.10171.588170.5880.000
21552014.08.19 09:00modify5370.10171.588171.3000.000
21562014.08.19 10:00modify5370.10171.588171.1000.000
21572014.08.19 11:30s/l5370.10171.100171.1000.000-45.7121856.43
21582014.08.20 06:45buy5380.10171.376170.3760.000
21592014.08.20 07:00modify5380.10171.376170.8000.000
21602014.08.20 11:00modify5380.10171.376171.0000.000
21612014.08.20 16:00modify5380.10171.376171.8000.000
21622014.08.20 16:45modify5380.10171.376171.9000.000
21632014.08.20 17:34s/l5380.10171.900171.9000.00049.0821905.51
21642014.08.28 11:45buy5390.10172.232171.2320.000
21652014.08.29 11:30modify5390.10172.232172.3000.000
21662014.08.29 13:30modify5390.10172.232172.4000.000
21672014.08.29 14:29s/l5390.10172.400172.4000.00015.6621921.17
21682014.09.04 09:45buy5400.10172.670171.6700.000
21692014.09.05 00:08s/l5400.10171.670171.6700.000-93.7521827.41
21702014.09.10 07:45buy5410.10171.521170.5210.000
21712014.09.10 08:00modify5410.10171.521171.0000.000
21722014.09.10 11:00modify5410.10171.521171.1000.000
21732014.09.10 12:00modify5410.10171.521171.2000.000
21742014.09.10 13:00modify5410.10171.521171.0000.000
21752014.09.10 17:00modify5410.10171.521171.3000.000
21762014.09.10 18:00modify5410.10171.521171.6000.000
21772014.09.12 15:00close5410.10174.004171.6000.000232.2622059.67
21782014.09.16 09:45sell5420.10173.707174.7070.000
21792014.09.16 10:00modify5420.10173.707174.2000.000
21802014.09.16 14:00modify5420.10173.707173.9000.000
21812014.09.16 15:00modify5420.10173.707173.7000.000
21822014.09.16 16:34s/l5420.10173.700173.7000.0000.6522060.32
21832014.09.25 15:45buy5430.10178.240177.2400.000
21842014.09.25 16:00modify5430.10178.240177.6000.000
21852014.09.25 17:22s/l5430.10177.600177.6000.000-59.9522000.37
21862014.10.06 08:45sell5440.10175.081176.0810.000
21872014.10.06 09:45modify5440.10175.081175.0000.000
21882014.10.06 10:00modify5440.10175.081174.9000.000
21892014.10.06 10:15modify5440.10175.081174.8000.000
21902014.10.06 10:30modify5440.10175.081174.7000.000
21912014.10.06 10:40s/l5440.10174.700174.7000.00035.6922036.06
21922014.10.07 10:30buy5450.10174.670173.6700.000
21932014.10.07 10:45close5450.10174.600173.6700.000-6.5522029.51
21942014.10.07 10:45sell5460.20174.600175.6000.000
21952014.10.10 15:00close5460.20172.977175.6000.000295.7522325.26
21962014.10.13 10:45sell5470.10172.607173.6070.000
21972014.10.13 17:30modify5470.10172.607172.5000.000
21982014.10.13 17:45modify5470.10172.607172.4000.000
21992014.10.13 18:04s/l5470.10172.400172.4000.00019.3922344.65
22002014.10.16 10:45sell5480.10169.382170.3820.000
22012014.10.16 11:00modify5480.10169.382170.2000.000
22022014.10.16 14:00modify5480.10169.382170.1000.000
22032014.10.16 15:00modify5480.10169.382170.0000.000
22042014.10.16 16:00modify5480.10169.382169.8000.000
22052014.10.16 16:42s/l5480.10169.800169.8000.000-39.1522305.50
22062014.10.20 16:45buy5490.10172.532171.5320.000
22072014.10.20 17:00modify5490.10172.532172.0000.000
22082014.10.20 19:00modify5490.10172.532172.1000.000
22092014.10.20 23:00modify5490.10172.532172.2000.000
22102014.10.21 01:00modify5490.10172.532172.5000.000
22112014.10.21 03:25s/l5490.10172.500172.5000.000-3.0822302.42
22122014.10.23 11:30buy5500.10172.341171.3410.000
22132014.10.23 11:45modify5500.10172.341171.5000.000
22142014.10.23 15:00modify5500.10172.341171.7000.000
22152014.10.23 19:15modify5500.10172.341172.2000.000
22162014.10.24 15:00close5500.10173.262172.2000.00086.1922388.60
22172014.10.27 10:45sell5510.10173.731174.7310.000
22182014.10.28 11:45close5510.10173.929174.7310.000-19.3722369.24
22192014.10.28 11:45buy5520.20173.929172.9290.000
22202014.10.31 15:00close5520.20178.703172.9290.000893.5223262.76
22212014.11.03 09:45buy5530.10180.176179.1760.000
22222014.11.03 10:45modify5530.10180.176180.3000.000
22232014.11.03 11:00modify5530.10180.176180.4000.000
22242014.11.03 11:16s/l5530.10180.400180.4000.00020.9823283.74
22252014.11.12 07:45sell5540.10183.630184.6300.000
22262014.11.12 08:00modify5540.10183.630184.5000.000
22272014.11.12 11:00modify5540.10183.630184.3000.000
22282014.11.12 12:00modify5540.10183.630184.1000.000
22292014.11.12 16:00modify5540.10183.630184.0000.000
22302014.11.12 17:00modify5540.10183.630183.3000.000
22312014.11.14 14:00close5540.10182.306183.3000.000120.6923404.43
22322014.11.26 09:45sell5550.10184.893185.8930.000
22332014.11.26 12:45close5550.10185.229185.8930.000-31.4723372.96
22342014.11.26 12:45buy5560.20185.229184.2290.000
22352014.11.28 14:00close5560.20185.651184.2290.00078.3923451.35
22362014.12.01 09:45sell5570.10185.356186.3560.000
22372014.12.02 04:50s/l5570.10186.356186.3560.000-94.4923356.86
22382014.12.04 09:45buy5580.10188.057187.0570.000
22392014.12.04 10:45close5580.10187.952187.0570.000-9.8423347.02
22402014.12.04 10:45sell5590.20187.952188.9520.000
22412014.12.05 13:19s/l5590.20188.952188.9520.000-188.9923158.04
22422014.12.11 11:45buy5600.10185.959184.9590.000
22432014.12.11 16:00modify5600.10185.959185.3000.000
22442014.12.11 19:00modify5600.10185.959185.4000.000
22452014.12.11 20:00modify5600.10185.959185.9000.000
22462014.12.11 21:00modify5600.10185.959186.6000.000
22472014.12.11 23:44s/l5600.10186.600186.6000.00060.0523218.09
22482014.12.18 11:30buy5610.10185.473184.4730.000
22492014.12.18 16:00modify5610.10185.473185.0000.000
22502014.12.18 17:00modify5610.10185.473185.2000.000
22512014.12.18 20:00modify5610.10185.473185.3000.000
22522014.12.18 23:00modify5610.10185.473185.7000.000
22532014.12.19 14:00close5610.10186.411185.7000.00087.7823305.86
22542014.12.23 09:45buy5620.10187.287186.2870.000
22552014.12.23 10:00modify5620.10187.287186.9000.000
22562014.12.23 11:32s/l5620.10186.900186.9000.000-36.2523269.61
22572015.01.08 09:45sell5630.10180.580181.5800.000
22582015.01.08 10:00modify5630.10180.580181.1000.000
22592015.01.08 10:15modify5630.10180.580180.3000.000
22602015.01.08 10:28s/l5630.10180.300180.3000.00026.2223295.83
22612015.01.26 11:45sell5640.10177.335178.3350.000
22622015.01.26 18:07s/l5640.10178.335178.3350.000-93.6723202.16
22632015.02.02 11:45buy5650.10177.342176.3420.000
22642015.02.02 17:59s/l5650.10176.342176.3420.000-93.6823108.48
22652015.02.09 10:30sell5660.10180.941181.9410.000
22662015.02.09 11:00modify5660.10180.941181.8000.000
22672015.02.09 11:30modify5660.10180.941180.8000.000
22682015.02.09 12:00modify5660.10180.941180.6000.000
22692015.02.09 12:15modify5660.10180.941180.4000.000
22702015.02.09 12:20s/l5660.10180.400180.4000.00050.6823159.16
22712015.02.10 12:45buy5670.10181.168180.1680.000
22722015.02.10 14:45modify5670.10181.168181.3000.000
22732015.02.10 14:55s/l5670.10181.300181.3000.00012.3623171.52
22742015.02.11 09:45buy5680.10182.323181.3230.000
22752015.02.11 10:00modify5680.10182.323182.4000.000
22762015.02.11 10:15modify5680.10182.323182.7000.000
22772015.02.11 10:25s/l5680.10182.700182.7000.00035.3123206.83
22782015.02.16 10:30sell5690.10182.701183.7010.000
22792015.02.16 12:30modify5690.10182.701182.5000.000
22802015.02.16 12:45modify5690.10182.701182.4000.000
22812015.02.16 12:48s/l5690.10182.400182.4000.00028.1923235.02
22822015.02.18 08:45buy5700.10183.090182.0900.000
22832015.02.18 11:45modify5700.10183.090183.6000.000
22842015.02.18 12:00modify5700.10183.090183.8000.000
22852015.02.18 12:06s/l5700.10183.800183.8000.00066.5123301.53
22862015.02.19 11:45buy5710.10183.482182.4820.000
22872015.02.19 13:15modify5710.10183.482183.6000.000
22882015.02.19 13:18s/l5710.10183.600183.6000.00011.0623312.59
22892015.03.02 10:45buy5720.10184.562183.5620.000
22902015.03.02 11:45modify5720.10184.562184.7000.000
22912015.03.02 12:24s/l5720.10184.700184.7000.00012.9323325.52
22922015.03.30 10:30buy5730.10177.262176.2620.000
22932015.03.31 04:00modify5730.10177.262177.7000.000
22942015.03.31 04:15modify5730.10177.262177.9000.000
22952015.03.31 04:27s/l5730.10177.900177.9000.00059.6823385.20
22962015.04.01 17:45buy5740.10177.266176.2660.000
22972015.04.01 21:15modify5740.10177.266177.4000.000
22982015.04.01 21:26s/l5740.10177.400177.4000.00012.5523397.75
22992015.04.02 09:45buy5750.10177.556176.5560.000
23002015.04.02 19:30modify5750.10177.556177.7000.000
23012015.04.02 19:45modify5750.10177.556177.8000.000
23022015.04.02 19:47s/l5750.10177.800177.8000.00022.8623420.61
23032015.04.07 10:30buy5760.10178.535177.5350.000
23042015.04.07 11:30modify5760.10178.535178.7000.000
23052015.04.07 11:30s/l5760.10178.700178.7000.00015.4523436.06
23062015.04.13 10:30buy5770.10176.112175.1120.000
23072015.04.13 10:45modify5770.10176.112175.2000.000
23082015.04.13 12:00modify5770.10176.112176.2000.000
23092015.04.13 12:15modify5770.10176.112176.3000.000
23102015.04.13 12:32s/l5770.10176.300176.3000.00017.6123453.67
23112015.04.15 09:45buy5780.10176.636175.6360.000
23122015.04.15 10:00modify5780.10176.636176.2000.000
23132015.04.15 10:29s/l5780.10176.200176.2000.000-40.8423412.83
23142015.04.21 12:45sell5790.10177.747178.7470.000
23152015.04.21 19:11s/l5790.10178.747178.7470.000-93.6723319.16
23162015.04.27 09:45sell5800.10180.515181.5150.000
23172015.04.27 10:30close5800.10180.878181.5150.000-34.0023285.16
23182015.04.27 10:30buy5810.20180.878179.8780.000
23192015.04.30 10:15modify5810.20180.878182.4000.000
23202015.05.01 15:00close5810.20182.845182.4000.000367.5023652.65
23212015.05.04 09:45sell5820.10181.738182.7380.000
23222015.05.04 10:00modify5820.10181.738182.3000.000
23232015.05.04 14:00modify5820.10181.738182.2000.000
23242015.05.04 20:00modify5820.10181.738182.1000.000
23252015.05.04 21:30modify5820.10181.738181.6000.000
23262015.05.04 21:45modify5820.10181.738181.5000.000
23272015.05.04 21:50s/l5820.10181.500181.5000.00022.3023674.95
23282015.05.05 09:45sell5830.10181.495182.4950.000
23292015.05.05 10:00modify5830.10181.495182.0000.000
23302015.05.05 10:45close5830.10181.679182.0000.000-17.2423657.71
23312015.05.05 10:45buy5840.20181.679180.6790.000
23322015.05.05 11:00modify5840.20181.679181.2000.000
23332015.05.05 15:00modify5840.20181.679181.3000.000
23342015.05.05 16:00modify5840.20181.679181.5000.000
23352015.05.05 17:00modify5840.20181.679181.6000.000
23362015.05.05 18:00modify5840.20181.679181.8000.000
23372015.05.05 21:55s/l5840.20181.800181.8000.00022.6723680.38
23382015.05.12 09:45sell5850.10187.150188.1500.000
23392015.05.12 10:00modify5850.10187.150187.6000.000
23402015.05.12 11:36s/l5850.10187.600187.6000.000-42.1523638.23
23412015.05.12 11:45buy5860.10187.755186.7550.000
23422015.05.12 16:00modify5860.10187.755187.4000.000
23432015.05.12 17:00modify5860.10187.755187.5000.000
23442015.05.12 19:00modify5860.10187.755187.4000.000
23452015.05.12 23:00modify5860.10187.755187.6000.000
23462015.05.13 01:00modify5860.10187.755187.4000.000
23472015.05.13 10:00modify5860.10187.755187.5000.000
23482015.05.13 12:55s/l5860.10187.500187.5000.000-23.9723614.26
23492015.05.19 10:15sell5870.10187.538188.5380.000
23502015.05.20 09:15modify5870.10187.538187.4000.000
23512015.05.20 09:28s/l5870.10187.400187.4000.00012.0923626.35
23522015.05.20 11:45buy5880.10187.719186.7190.000
23532015.05.20 13:30modify5880.10187.719187.8000.000
23542015.05.20 13:39s/l5880.10187.800187.8000.0007.5923633.94
23552015.05.25 09:45buy5890.10188.344187.3440.000
23562015.05.25 10:15modify5890.10188.344188.4000.000
23572015.05.25 10:22s/l5890.10188.400188.4000.0005.2423639.18
23582015.06.02 09:45buy5900.10189.637188.6370.000
23592015.06.02 11:45modify5900.10189.637189.7000.000
23602015.06.02 12:04s/l5900.10189.700189.7000.0005.9023645.08
23612015.06.03 11:45sell5910.10189.837190.8370.000
23622015.06.03 16:00modify5910.10189.837190.6000.000
23632015.06.03 17:00modify5910.10189.837190.7000.000
23642015.06.03 18:40s/l5910.10190.700190.7000.000-80.8323564.25
23652015.06.11 09:45sell5920.10190.535191.5350.000
23662015.06.11 10:00modify5920.10190.535191.2000.000
23672015.06.11 12:00modify5920.10190.535191.3000.000
23682015.06.11 12:29s/l5920.10191.300191.3000.000-71.6623492.59
23692015.06.15 09:45sell5930.10191.680192.6800.000
23702015.06.15 10:00modify5930.10191.680192.1000.000
23712015.06.15 11:00modify5930.10191.680192.2000.000
23722015.06.15 15:00modify5930.10191.680192.1000.000
23732015.06.15 16:00modify5930.10191.680191.9000.000
23742015.06.15 17:54s/l5930.10191.900191.9000.000-20.6123471.98
23752015.06.23 15:45sell5940.10195.176196.1760.000
23762015.06.23 17:15modify5940.10195.176195.1000.000
23772015.06.23 17:17s/l5940.10195.100195.1000.0007.1223479.10
23782015.07.02 11:45buy5950.10192.886191.8860.000
23792015.07.02 12:00modify5950.10192.886192.2000.000
23802015.07.02 15:30s/l5950.10192.200192.2000.000-64.2623414.84
23812015.07.07 09:45sell5960.10191.137192.1370.000
23822015.07.07 10:00modify5960.10191.137191.6000.000
23832015.07.07 14:00modify5960.10191.137191.3000.000
23842015.07.07 15:00modify5960.10191.137191.1000.000
23852015.07.10 15:00close5960.10189.801191.1000.000120.9923535.83
23862015.07.14 10:45buy5970.10191.000190.0000.000
23872015.07.14 11:00modify5970.10191.000190.3000.000
23882015.07.14 14:00modify5970.10191.000190.4000.000
23892015.07.14 16:00modify5970.10191.000190.7000.000
23902015.07.14 17:00modify5970.10191.000191.7000.000
23912015.07.15 11:45close5970.10193.127191.7000.000199.1623734.99
23922015.07.15 11:45sell5980.20193.127194.1270.000
23932015.07.15 12:00modify5980.20193.127193.8000.000
23942015.07.15 15:00modify5980.20193.127193.7000.000
23952015.07.15 16:00modify5980.20193.127193.6000.000
23962015.07.15 17:00modify5980.20193.127193.5000.000
23972015.07.15 17:52s/l5980.20193.500193.5000.000-69.8723665.12
23982015.07.16 11:45sell5990.10193.454194.4540.000
23992015.07.17 15:00close5990.10193.582194.4540.000-12.8223652.30
24002015.07.20 11:45sell6000.10193.502194.5020.000
24012015.07.20 12:30modify6000.10193.502193.3000.000
24022015.07.20 12:53s/l6000.10193.300193.3000.00018.9223671.22
24032015.07.21 10:45sell6010.10193.677194.6770.000
24042015.07.21 12:45modify6010.10193.677193.6000.000
24052015.07.21 13:00modify6010.10193.677193.5000.000
24062015.07.21 13:05s/l6010.10193.500193.5000.00016.5823687.80
24072015.07.23 09:45buy6020.10193.837192.8370.000
24082015.07.23 16:51s/l6020.10192.837192.8370.000-93.6723594.13
24092015.07.27 11:45buy6030.10191.690190.6900.000
24102015.07.27 18:30modify6030.10191.690191.8000.000
24112015.07.27 18:45modify6030.10191.690191.9000.000
24122015.07.27 19:00modify6030.10191.690192.1000.000
24132015.07.27 19:03s/l6030.10192.100192.1000.00038.4023632.53
24142015.08.03 11:45sell6040.10193.878194.8780.000
24152015.08.03 13:00modify6040.10193.878193.7000.000
24162015.08.03 13:02s/l6040.10193.700193.7000.00016.6723649.20
24172015.08.04 09:45buy6050.10193.479192.4790.000
24182015.08.04 20:00modify6050.10193.479193.7000.000
24192015.08.04 20:11s/l6050.10193.700193.7000.00020.7023669.90
24202015.08.18 11:45buy6060.10194.724193.7240.000
24212015.08.18 12:45modify6060.10194.724194.8000.000
24222015.08.18 16:00modify6060.10194.724195.0000.000
24232015.08.18 16:22s/l6060.10195.000195.0000.00025.8523695.75
24242015.08.19 16:45buy6070.10194.809193.8090.000
24252015.08.20 09:45close6070.10194.321193.8090.000-45.9623649.79
24262015.08.20 09:45sell6080.20194.321195.3210.000
24272015.08.21 12:30modify6080.20194.321193.5000.000
24282015.08.21 15:00close6080.20192.360193.5000.000365.6924015.49
24292015.09.16 09:45buy6090.10184.649183.6490.000
24302015.09.16 11:45modify6090.10184.649185.2000.000
24312015.09.16 12:15modify6090.10184.649185.4000.000
24322015.09.16 12:53s/l6090.10185.400185.4000.00070.3524085.84
24332015.09.17 11:45sell6100.10187.277188.2770.000
24342015.09.17 21:01s/l6100.10188.277188.2770.000-93.6623992.18
24352015.10.05 11:45sell6110.10182.459183.4590.000
24362015.10.06 11:45close6110.10182.323183.4590.00011.9124004.09
24372015.10.06 11:45buy6120.20182.323181.3230.000
24382015.10.09 15:00close6120.20184.519181.3230.000410.5724414.66
24392015.10.12 16:45sell6130.10184.421185.4210.000
24402015.10.12 17:30modify6130.10184.421184.3000.000
24412015.10.12 17:45modify6130.10184.421184.2000.000
24422015.10.12 18:00modify6130.10184.421184.1000.000
24432015.10.12 18:33s/l6130.10184.100184.1000.00030.0724444.73
24442015.10.20 10:15buy6140.10185.564184.5640.000
24452015.10.22 07:43s/l6140.10184.564184.5640.000-94.0024350.73
24462015.10.27 09:45sell6150.10184.856185.8560.000
24472015.10.27 10:15modify6150.10184.856184.8000.000
24482015.10.27 10:21s/l6150.10184.800184.8000.0005.2424355.97
24492015.10.28 14:45buy6160.10184.117183.1170.000
24502015.10.28 16:45modify6160.10184.117184.2000.000
24512015.10.28 17:00modify6160.10184.117184.4000.000
24522015.10.28 17:30modify6160.10184.117184.5000.000
24532015.10.28 18:00modify6160.10184.117184.6000.000
24542015.10.28 18:00s/l6160.10184.600184.6000.00045.2424401.21
24552015.10.29 11:45buy6170.10184.350183.3500.000
24562015.10.29 13:45modify6170.10184.350184.5000.000
24572015.10.29 13:51s/l6170.10184.500184.5000.00014.0524415.26
24582015.11.03 11:45sell6180.10186.042187.0420.000
24592015.11.03 12:00modify6180.10186.042186.5000.000
24602015.11.03 12:45close6180.10186.272186.5000.000-21.5424393.72
24612015.11.03 12:45buy6190.20186.272185.2720.000
24622015.11.03 13:00modify6190.20186.272185.8000.000
24632015.11.03 15:00modify6190.20186.272185.7000.000
24642015.11.03 20:00modify6190.20186.272185.9000.000
24652015.11.03 21:00modify6190.20186.272186.0000.000
24662015.11.03 22:00modify6190.20186.272186.3000.000
24672015.11.05 14:17s/l6190.20186.300186.3000.0004.5724398.29
24682015.11.10 10:30sell6200.10186.206187.2060.000
24692015.11.10 10:45modify6200.10186.206186.7000.000
24702015.11.10 14:00modify6200.10186.206186.6000.000
24712015.11.10 15:00modify6200.10186.206186.7000.000
24722015.11.10 22:30modify6200.10186.206186.5000.000
24732015.11.11 05:03s/l6200.10186.500186.5000.000-28.3724369.92
24742015.11.18 09:45buy6210.10187.497186.4970.000
24752015.11.18 11:15modify6210.10187.497187.7000.000
24762015.11.18 11:19s/l6210.10187.700187.7000.00019.0224388.94
24772015.11.25 11:30buy6220.10184.874183.8740.000
24782015.11.25 14:30modify6220.10184.874185.0000.000
24792015.11.25 14:37s/l6220.10185.000185.0000.00011.8024400.74
24802015.12.01 10:45buy6230.10185.678184.6780.000
24812015.12.01 11:00modify6230.10185.678185.1000.000
24822015.12.01 14:15modify6230.10185.678185.3000.000
24832015.12.01 15:00modify6230.10185.678185.4000.000
24842015.12.01 17:00s/l6230.10185.400185.4000.000-26.0424374.70
24852015.12.02 11:45sell6240.10185.222186.2220.000
24862015.12.03 00:00modify6240.10185.222184.4000.000
24872015.12.03 00:15modify6240.10185.222184.3000.000
24882015.12.03 03:30modify6240.10185.222184.2000.000
24892015.12.03 06:48s/l6240.10184.200184.2000.00093.2424467.94
24902015.12.08 10:45sell6250.10184.962185.9620.000
24912015.12.08 11:00modify6250.10184.962185.6000.000
24922015.12.08 14:00modify6250.10184.962185.5000.000
24932015.12.08 15:00modify6250.10184.962185.2000.000
24942015.12.08 16:00modify6250.10184.962185.0000.000
24952015.12.09 17:30s/l6250.10185.000185.0000.000-4.3924463.55
24962015.12.10 10:45sell6260.10184.627185.6270.000
24972015.12.10 11:00modify6260.10184.627185.1000.000
24982015.12.10 12:00modify6260.10184.627185.2000.000
24992015.12.10 16:00modify6260.10184.627185.0000.000
25002015.12.10 17:00modify6260.10184.627184.9000.000
25012015.12.10 18:00modify6260.10184.627184.6000.000
25022015.12.11 02:05s/l6260.10184.600184.6000.0001.7024465.25
25032015.12.23 10:30sell6270.10179.579180.5790.000
25042015.12.23 10:45modify6270.10179.579180.0000.000
25052015.12.23 12:54s/l6270.10180.000180.0000.000-39.4324425.82
25062016.01.18 10:30buy6280.10168.144167.1440.000
25072016.01.18 15:00modify6280.10168.144167.2000.000
25082016.01.18 20:00modify6280.10168.144167.1000.000
25092016.01.18 22:25s/l6280.10167.100167.1000.000-97.8024328.02
25102016.02.17 10:45buy6290.10162.413161.4130.000
25112016.02.17 14:00modify6290.10162.413161.6000.000
25122016.02.17 15:00modify6290.10162.413162.1000.000
25132016.02.17 16:00modify6290.10162.413162.7000.000
25142016.02.17 16:29s/l6290.10162.700162.7000.00026.8824354.90
25152016.02.18 11:45buy6300.10162.878161.8780.000
25162016.02.19 02:46s/l6300.10161.878161.8780.000-93.7524261.15
25172016.02.23 10:45buy6310.10158.556157.5560.000
25182016.02.23 18:54s/l6310.10157.556157.5560.000-93.6824167.47
25192016.03.09 10:30sell6320.10159.603160.6030.000
25202016.03.09 10:45close6320.10159.821160.6030.000-20.4224147.05
25212016.03.09 10:45buy6330.20159.821158.8210.000
25222016.03.11 14:00close6330.20162.680158.8210.000534.9524682.00
25232016.03.30 11:45sell6340.10161.601162.6010.000
25242016.03.31 03:45modify6340.10161.601161.5000.000
25252016.03.31 03:47s/l6340.10161.500161.5000.0006.9824688.97
25262016.04.04 10:30buy6350.10158.462157.4620.000
25272016.04.04 11:15modify6350.10158.462158.7000.000
25282016.04.04 11:25s/l6350.10158.700158.7000.00022.2924711.26
25292016.04.19 11:45buy6360.10156.236155.2360.000
25302016.04.20 08:00modify6360.10156.236156.5000.000
25312016.04.20 08:00s/l6360.10156.500156.5000.00024.6424735.90
25322016.04.26 10:30buy6370.10160.951159.9510.000
25332016.04.26 10:45modify6370.10160.951160.2000.000
25342016.04.26 15:15modify6370.10160.951160.8000.000
25352016.04.26 19:45modify6370.10160.951161.3000.000
25362016.04.26 20:00modify6370.10160.951162.3000.000
25372016.04.26 20:30modify6370.10160.951162.4000.000
25382016.04.26 20:40s/l6370.10162.400162.4000.000135.7324871.63
25392016.04.27 11:30sell6380.10161.688162.6880.000
25402016.04.27 13:09s/l6380.10162.688162.6880.000-93.6624777.97
25412016.05.03 09:45buy6390.10155.772154.7720.000
25422016.05.03 10:00modify6390.10155.772155.1000.000
25432016.05.03 13:38s/l6390.10155.100155.1000.000-62.9424715.03
25442016.05.05 11:45buy6400.10155.711154.7110.000
25452016.05.06 10:06s/l6400.10154.711154.7110.000-93.7524621.28
25462016.05.09 11:45buy6410.10155.359154.3590.000
25472016.05.10 12:00modify6410.10155.359157.3000.000
25482016.05.10 12:04s/l6410.10157.300157.3000.000181.7324803.00
25492016.05.19 10:30sell6420.10160.479161.4790.000
25502016.05.19 10:45modify6420.10160.479161.2000.000
25512016.05.19 11:21s/l6420.10161.200161.2000.000-67.5324735.47
25522016.05.23 11:45buy6430.10159.363158.3630.000
25532016.05.23 13:07s/l6430.10158.363158.3630.000-93.6724641.80
25542016.05.24 06:45sell6440.10158.463159.4630.000
25552016.05.24 07:00modify6440.10158.463158.9000.000
25562016.05.24 10:00modify6440.10158.463158.8000.000
25572016.05.24 10:33s/l6440.10158.800158.8000.000-31.5724610.23
25582016.05.31 07:45sell6450.10163.002164.0020.000
25592016.05.31 10:00modify6450.10163.002162.8000.000
25602016.05.31 10:00s/l6450.10162.800162.8000.00018.9224629.15
25612016.06.02 10:45sell6460.10157.333158.3330.000
25622016.06.02 11:00modify6460.10157.333158.0000.000
25632016.06.02 14:00modify6460.10157.333157.9000.000
25642016.06.02 20:00modify6460.10157.333157.5000.000
25652016.06.02 21:00modify6460.10157.333157.3000.000
25662016.06.03 15:00close6460.10156.982157.3000.00032.0524661.21
25672016.06.08 10:45sell6470.10155.613156.6130.000
25682016.06.08 11:00modify6470.10155.613156.3000.000
25692016.06.08 15:00modify6470.10155.613156.4000.000
25702016.06.08 20:00modify6470.10155.613156.1000.000
25712016.06.08 21:00modify6470.10155.613155.8000.000
25722016.06.08 22:00modify6470.10155.613155.6000.000
25732016.06.10 15:00close6470.10153.860155.6000.000160.8824822.08
25742016.08.02 10:45sell6480.10134.563135.5630.000
25752016.08.02 11:00modify6480.10134.563134.3000.000
25762016.08.02 11:03s/l6480.10134.300134.3000.00024.6324846.71
25772016.08.03 10:45sell6490.10134.441135.4410.000
25782016.08.03 13:19s/l6490.10135.441135.4410.000-93.6724753.04
25792016.08.03 17:45buy6500.10135.159134.1590.000
25802016.08.04 09:45close6500.10134.931134.1590.000-21.6124731.43
25812016.08.04 09:45sell6510.20134.931135.9310.000
25822016.08.05 15:00close6510.20133.069135.9310.000347.1525078.59
25832016.08.08 11:45buy6520.10133.481132.4810.000
25842016.08.08 13:30modify6520.10133.481133.7000.000
25852016.08.08 13:38s/l6520.10133.700133.7000.00020.5125099.10
25862016.08.10 09:45sell6530.10132.224133.2240.000
25872016.08.10 16:45modify6530.10132.224132.0000.000
25882016.08.10 16:55s/l6530.10132.000132.0000.00020.9825120.08
25892016.08.25 15:45buy6540.10132.601131.6010.000
25902016.08.26 15:00close6540.10132.565131.6010.000-3.4525116.62
25912016.08.30 09:45buy6550.10133.657132.6570.000
25922016.08.30 10:45modify6550.10133.657133.8000.000
25932016.08.30 11:23s/l6550.10133.800133.8000.00013.4025130.02
25942016.08.31 09:45buy6560.10135.172134.1720.000
25952016.08.31 11:15modify6560.10135.172135.3000.000
25962016.08.31 11:30modify6560.10135.172135.6000.000
25972016.08.31 11:32s/l6560.10135.600135.6000.00040.0925170.11
25982016.09.08 11:45buy6570.10135.687134.6870.000
25992016.09.08 12:00modify6570.10135.687135.3000.000
26002016.09.08 16:51s/l6570.10135.300135.3000.000-36.2525133.86
26012016.09.28 11:45sell6580.10130.884131.8840.000
26022016.09.29 03:47s/l6580.10131.884131.8840.000-96.1425037.72
26032016.10.05 09:30sell6590.10130.666131.6660.000
26042016.10.05 17:00s/l6590.10131.666131.6660.000-93.6624944.06
26052016.10.11 09:45sell6600.10127.961128.9610.000
26062016.10.11 10:00modify6600.10127.961128.4000.000
26072016.10.11 14:00modify6600.10127.961128.1000.000
26082016.10.11 17:00modify6600.10127.961128.0000.000
26092016.10.14 15:00close6600.10127.737128.0000.00016.8424960.90
26102016.10.17 09:45buy6610.10126.777125.7770.000
26112016.10.18 04:45modify6610.10126.777126.2000.000
26122016.10.18 06:00modify6610.10126.777126.3000.000
26132016.10.18 07:00modify6610.10126.777126.5000.000
26142016.10.19 08:00modify6610.10126.777127.4000.000
26152016.10.19 08:39s/l6610.10127.400127.4000.00058.1825019.09
26162016.10.26 10:45buy6620.10127.036126.0360.000
26172016.10.26 11:15modify6620.10127.036127.2000.000
26182016.10.26 11:17s/l6620.10127.200127.2000.00015.3625034.45
26192016.10.26 17:45buy6630.10127.611126.6110.000
26202016.10.26 18:00modify6630.10127.611127.7000.000
26212016.10.26 18:02s/l6630.10127.700127.7000.0008.3325042.78
26222016.11.01 09:45buy6640.10128.411127.4110.000
26232016.11.01 10:00modify6640.10128.411128.5000.000
26242016.11.01 10:15modify6640.10128.411128.8000.000
26252016.11.01 10:32s/l6640.10128.800128.8000.00036.4425079.22
26262016.11.02 10:30sell6650.10127.024128.0240.000
26272016.11.03 05:00modify6650.10127.024126.9000.000
26282016.11.03 05:15modify6650.10127.024126.8000.000
26292016.11.03 05:22s/l6650.10126.800126.8000.00018.5025097.71
26302016.11.15 10:45sell6660.10134.320135.3200.000
26312016.11.15 15:00modify6660.10134.320134.9000.000
26322016.11.15 15:40s/l6660.10134.900134.9000.000-54.3325043.38
26332016.11.29 06:45sell6670.10138.766139.7660.000
26342016.11.29 10:56s/l6670.10139.766139.7660.000-93.6624949.72
26352016.12.22 16:45sell6680.10144.893145.8930.000
26362016.12.22 18:00modify6680.10144.893144.6000.000
26372016.12.22 18:10s/l6680.10144.600144.6000.00027.4524977.17
26382017.01.11 09:45buy6690.10141.258140.2580.000
26392017.01.11 10:00modify6690.10141.258140.6000.000
26402017.01.11 12:00modify6690.10141.258140.4000.000
26412017.01.11 17:00modify6690.10141.258140.5000.000
26422017.01.11 18:00modify6690.10141.258140.4000.000
26432017.01.11 19:00modify6690.10141.258140.3000.000
26442017.01.11 19:52s/l6690.10140.300140.3000.000-89.7424887.43
26452017.01.17 06:45sell6700.10137.422138.4220.000
26462017.01.17 07:00modify6700.10137.422137.9000.000
26472017.01.17 09:45close6700.10137.523137.9000.000-9.4624877.97
26482017.01.17 09:45buy6710.20137.523136.5230.000
26492017.01.17 10:00modify6710.20137.523137.0000.000
26502017.01.17 11:00modify6710.20137.523136.9000.000
26512017.01.17 12:00modify6710.20137.523136.8000.000
26522017.01.17 16:00modify6710.20137.523137.0000.000
26532017.01.17 18:00modify6710.20137.523137.7000.000
26542017.01.20 14:00close6710.20141.683137.7000.000778.4925656.47
26552017.01.23 16:45buy6720.10141.856140.8560.000
26562017.01.23 18:48s/l6720.10140.856140.8560.000-93.6725562.80
26572017.01.25 10:45buy6730.10142.317141.3170.000
26582017.01.25 20:00modify6730.10142.317143.2000.000
26592017.01.25 22:19s/l6730.10143.200143.2000.00082.7125645.51
26602017.02.06 10:30sell6740.10140.302141.3020.000
26612017.02.06 10:45modify6740.10140.302141.0000.000
26622017.02.06 13:30modify6740.10140.302140.2000.000
26632017.02.06 13:35s/l6740.10140.200140.2000.0009.5525655.06
26642017.02.14 11:45sell6750.10141.566142.5660.000
26652017.02.14 12:15modify6750.10141.566141.3000.000
26662017.02.14 12:25s/l6750.10141.300141.3000.00024.9125679.97
26672017.03.08 09:45sell6760.10138.597139.5970.000
26682017.03.08 16:09s/l6760.10139.597139.5970.000-93.6625586.31
26692017.03.09 09:45buy6770.10139.271138.2710.000
26702017.03.09 11:00modify6770.10139.271139.5000.000
26712017.03.09 11:07s/l6770.10139.500139.5000.00021.4525607.76
26722017.03.14 16:45sell6780.10139.179140.1790.000
26732017.03.15 08:11s/l6780.10140.179140.1790.000-94.4925513.27
26742017.03.16 09:45sell6790.10138.702139.7020.000
26752017.03.16 14:03s/l6790.10139.702139.7020.000-93.6625419.61
26762017.03.22 09:45buy6800.10139.282138.2820.000
26772017.03.22 10:00modify6800.10139.282138.8000.000
26782017.03.22 10:47s/l6800.10138.800138.8000.000-45.1525374.46
26792017.03.27 09:45buy6810.10138.297137.2970.000
26802017.03.27 10:00modify6810.10138.297137.9000.000
26812017.03.27 14:00modify6810.10138.297138.0000.000
26822017.03.27 15:00modify6810.10138.297138.2000.000
26832017.03.27 16:00modify6810.10138.297138.4000.000
26842017.03.28 15:39s/l6810.10138.400138.4000.0009.5725384.02
26852017.03.29 10:30buy6820.10137.832136.8320.000
26862017.03.29 10:45modify6820.10137.832137.5000.000
26872017.03.29 11:00modify6820.10137.832137.4000.000
26882017.03.29 15:00modify6820.10137.832137.6000.000
26892017.03.29 15:51s/l6820.10137.600137.6000.000-21.7425362.28
26902017.04.18 13:45buy6830.10137.398136.3980.000
26912017.04.18 14:00modify6830.10137.398137.6000.000
26922017.04.18 14:15modify6830.10137.398137.9000.000
26932017.04.18 14:28s/l6830.10137.900137.9000.00047.0225409.30
26942017.04.24 09:45sell6840.10140.721141.7210.000
26952017.04.24 10:00modify6840.10140.721141.3000.000
26962017.04.24 12:00modify6840.10140.721141.5000.000
26972017.04.24 13:00modify6840.10140.721141.6000.000
26982017.04.24 19:00modify6840.10140.721141.4000.000
26992017.04.24 20:00modify6840.10140.721141.2000.000
27002017.04.24 21:00modify6840.10140.721141.0000.000
27012017.04.24 22:00modify6840.10140.721140.7000.000
27022017.04.25 05:16s/l6840.10140.700140.7000.0001.1325410.44
27032017.05.02 11:45buy6850.10144.551143.5510.000
27042017.05.04 08:00modify6850.10144.551145.1000.000
27052017.05.04 08:30modify6850.10144.551145.2000.000
27062017.05.04 09:12s/l6850.10145.200145.2000.00060.4625470.89
27072017.05.04 09:30sell6860.10144.990145.9900.000
27082017.05.04 09:45modify6860.10144.990144.8000.000
27092017.05.04 09:48s/l6860.10144.800144.8000.00017.7925488.68
27102017.05.04 16:45buy6870.10145.674144.6740.000
27112017.05.05 15:00close6870.10145.498144.6740.000-16.5625472.12
27122017.05.08 10:45sell6880.10146.053147.0530.000
27132017.05.08 12:15modify6880.10146.053146.0000.000
27142017.05.08 12:23s/l6880.10146.000146.0000.0004.9625477.08
27152017.05.16 10:30buy6890.10146.591145.5910.000
27162017.05.16 11:15modify6890.10146.591146.7000.000
27172017.05.16 11:30modify6890.10146.591146.8000.000
27182017.05.16 11:47s/l6890.10146.800146.8000.00019.5825496.66
27192017.05.17 09:45sell6900.10145.057146.0570.000
27202017.05.17 10:00modify6900.10145.057145.8000.000
27212017.05.17 12:45modify6900.10145.057145.9000.000
27222017.05.17 13:50s/l6900.10145.900145.9000.000-78.9525417.71
27232017.05.18 11:45buy6910.10144.691143.6910.000
27242017.05.18 12:33s/l6910.10143.691143.6910.000-93.6725324.04
27252017.05.18 12:45sell6920.10143.720144.7200.000
27262017.05.18 16:00modify6920.10143.720144.6000.000
27272017.05.18 16:34s/l6920.10144.600144.6000.000-82.4225241.62
27282017.05.23 10:45buy6930.10144.458143.4580.000
27292017.05.23 11:00modify6930.10144.458143.6000.000
27302017.05.23 15:00modify6930.10144.458143.9000.000
27312017.05.23 23:00modify6930.10144.458144.5000.000
27322017.05.24 22:19s/l6930.10144.500144.5000.0003.8625245.47
27332017.06.14 11:45sell6940.10140.625141.6250.000
27342017.06.14 12:00modify6940.10140.625141.1000.000
27352017.06.14 15:00modify6940.10140.625141.0000.000
27362017.06.14 16:00modify6940.10140.625140.8000.000
27372017.06.14 19:00modify6940.10140.625140.7000.000
27382017.06.14 20:00modify6940.10140.625140.2000.000
27392017.06.15 14:00s/l6940.10140.200140.2000.00037.3325282.80
27402017.06.20 10:45sell6950.10141.567142.5670.000
27412017.06.21 08:00modify6950.10141.567140.7000.000
27422017.06.21 09:00modify6950.10141.567140.5000.000
27432017.06.21 09:07s/l6950.10140.500140.5000.00099.1025381.90
27442017.06.26 09:45buy6960.10142.002141.0020.000
27452017.06.26 10:30modify6960.10142.002142.1000.000
27462017.06.26 10:37s/l6960.10142.100142.1000.0009.1825391.08
27472017.06.27 11:45buy6970.10142.267141.2670.000
27482017.06.27 13:30modify6970.10142.267142.4000.000
27492017.06.27 13:39s/l6970.10142.400142.4000.00012.4625403.54
27502017.07.04 07:45sell6980.10146.402147.4020.000
27512017.07.04 08:00modify6980.10146.402146.9000.000
27522017.07.04 08:30modify6980.10146.402146.3000.000
27532017.07.04 08:45modify6980.10146.402146.2000.000
27542017.07.04 09:04s/l6980.10146.200146.2000.00018.9225422.46
27552017.07.04 10:45buy6990.10146.421145.4210.000
27562017.07.04 11:00modify6990.10146.421145.8000.000
27572017.07.04 14:00modify6990.10146.421145.9000.000
27582017.07.04 15:00modify6990.10146.421146.0000.000
27592017.07.05 02:00modify6990.10146.421145.8000.000
27602017.07.05 10:00modify6990.10146.421145.9000.000
27612017.07.05 10:45modify6990.10146.421146.5000.000
27622017.07.05 11:06s/l6990.10146.500146.5000.0007.3225429.78
27632017.07.18 11:45sell7000.10146.336147.3360.000
27642017.07.18 16:00modify7000.10146.336146.6000.000
27652017.07.18 18:00modify7000.10146.336146.2000.000
27662017.07.18 19:26s/l7000.10146.200146.2000.00012.7425442.52
27672017.07.19 10:45sell7010.10146.048147.0480.000
27682017.07.19 11:00modify7010.10146.048146.5000.000
27692017.07.19 13:00modify7010.10146.048145.9000.000
27702017.07.19 13:08s/l7010.10145.900145.9000.00013.8625456.38
27712017.07.20 09:45sell7020.10145.900146.9000.000
27722017.07.20 10:30modify7020.10145.900145.8000.000
27732017.07.20 10:36s/l7020.10145.800145.8000.0009.3625465.74
27742017.07.24 09:45sell7030.10144.408145.4080.000
27752017.07.24 10:00modify7030.10144.408144.9000.000
27762017.07.24 13:00modify7030.10144.408144.8000.000
27772017.07.24 14:00modify7030.10144.408144.7000.000
27782017.07.24 17:00modify7030.10144.408144.8000.000
27792017.07.24 17:55s/l7030.10144.800144.8000.000-36.7225429.02
27802017.07.25 10:45buy7040.10144.755143.7550.000
27812017.07.26 20:00modify7040.10144.755146.2000.000
27822017.07.26 20:29s/l7040.10146.200146.2000.000135.2725564.29
27832017.08.01 11:45buy7050.10145.824144.8240.000
27842017.08.01 12:00modify7050.10145.824146.0000.000
27852017.08.01 12:13s/l7050.10146.000146.0000.00016.4825580.77
27862017.08.02 06:45buy7060.10146.047145.0470.000
27872017.08.02 07:15modify7060.10146.047146.2000.000
27882017.08.02 07:45modify7060.10146.047146.3000.000
27892017.08.02 08:17s/l7060.10146.300146.3000.00023.7025604.47
27902017.08.07 06:45buy7070.10144.531143.5310.000
27912017.08.07 12:30modify7070.10144.531144.6000.000
27922017.08.07 13:22s/l7070.10144.600144.6000.0006.4625610.93
27932017.08.09 16:45buy7080.10142.700141.7000.000
27942017.08.09 17:45modify7080.10142.700142.8000.000
27952017.08.09 18:03s/l7080.10142.800142.8000.0009.3725620.30
27962017.08.22 14:45buy7090.10140.356139.3560.000
27972017.08.22 15:00modify7090.10140.356139.9000.000
27982017.08.22 18:00modify7090.10140.356139.8000.000
27992017.08.22 22:00modify7090.10140.356140.1000.000
28002017.08.23 01:15modify7090.10140.356140.5000.000
28012017.08.23 01:30modify7090.10140.356140.6000.000
28022017.08.23 01:42s/l7090.10140.600140.6000.00022.7725643.06
28032017.08.23 10:30buy7100.10140.306139.3060.000
28042017.08.23 10:45modify7100.10140.306140.0000.000
28052017.08.23 11:00modify7100.10140.306139.9000.000
28062017.08.23 13:00s/l7100.10139.900139.9000.000-38.0325605.03
28072017.08.30 09:30buy7110.10142.139141.1390.000
28082017.08.30 16:15modify7110.10142.139142.2000.000
28092017.08.30 16:30modify7110.10142.139142.3000.000
28102017.08.30 16:35s/l7110.10142.300142.3000.00015.0825620.11
28112017.09.05 17:45sell7120.10141.764142.7640.000
28122017.09.05 19:45modify7120.10141.764142.1000.000
28132017.09.06 04:00modify7120.10141.764141.7000.000
28142017.09.06 04:03s/l7120.10141.700141.7000.0005.1625625.27
28152017.09.11 09:45buy7130.10143.178142.1780.000
28162017.09.11 10:00modify7130.10143.178142.5000.000
28172017.09.11 14:00modify7130.10143.178142.7000.000
28182017.09.11 19:15modify7130.10143.178143.2000.000
28192017.09.11 20:00modify7130.10143.178143.6000.000
28202017.09.15 15:00close7130.10150.928143.6000.000725.4026350.67
28212017.09.18 09:45buy7140.10151.354150.3540.000
28222017.09.18 10:00modify7140.10151.354150.8000.000
28232017.09.18 10:30close7140.10150.975150.8000.000-35.5026315.17
28242017.09.18 10:30sell7150.20150.975151.9750.000
28252017.09.18 10:45modify7150.20150.975151.7000.000
28262017.09.18 14:00modify7150.20150.975151.5000.000
28272017.09.18 15:00modify7150.20150.975151.3000.000
28282017.09.18 17:00modify7150.20150.975151.4000.000
28292017.09.18 18:00modify7150.20150.975151.5000.000
28302017.09.18 22:00modify7150.20150.975151.4000.000
28312017.09.18 23:00modify7150.20150.975150.8000.000
28322017.09.19 02:47s/l7150.20150.800150.8000.00031.1226346.30
28332017.09.20 11:45buy7160.10151.297150.2970.000
28342017.09.20 19:00modify7160.10151.297150.4000.000
28352017.09.20 20:00modify7160.10151.297150.5000.000
28362017.09.20 21:00modify7160.10151.297150.8000.000
28372017.09.20 23:00modify7160.10151.297150.9000.000
28382017.09.21 00:00modify7160.10151.297151.0000.000
28392017.09.21 04:00modify7160.10151.297151.1000.000
28402017.09.21 05:00modify7160.10151.297151.3000.000
28412017.09.22 15:00close7160.10151.896151.3000.00055.7726402.06
28422017.09.25 10:45sell7170.10151.993152.9930.000
28432017.09.25 11:00modify7170.10151.993152.5000.000
28442017.09.25 14:00modify7170.10151.993152.4000.000
28452017.09.25 15:00modify7170.10151.993152.1000.000
28462017.09.25 16:00modify7170.10151.993152.0000.000
28472017.09.27 10:45close7170.10150.897152.0000.000100.9826503.05
28482017.09.27 10:45buy7180.20150.897149.8970.000
28492017.09.27 11:00modify7180.20150.897150.3000.000
28502017.09.27 14:00modify7180.20150.897150.4000.000
28512017.09.27 15:00modify7180.20150.897150.6000.000
28522017.09.27 16:00modify7180.20150.897150.9000.000
28532017.09.27 17:52s/l7180.20150.900150.9000.0000.5626503.61
28542017.10.04 11:45buy7190.10149.489148.4890.000
28552017.10.04 17:45modify7190.10149.489149.6000.000
28562017.10.04 19:15modify7190.10149.489149.7000.000
28572017.10.04 20:00s/l7190.10149.700149.7000.00019.7726523.38
28582017.10.10 09:45sell7200.10148.236149.2360.000
28592017.10.10 17:00modify7200.10148.236148.1000.000
28602017.10.10 17:30modify7200.10148.236148.0000.000
28612017.10.10 17:49s/l7200.10148.000148.0000.00022.1126545.49
28622017.10.11 11:45buy7210.10148.275147.2750.000
28632017.10.11 19:30modify7210.10148.275148.4000.000
28642017.10.11 20:45modify7210.10148.275148.5000.000
28652017.10.11 21:00modify7210.10148.275148.6000.000
28662017.10.11 21:00s/l7210.10148.600148.6000.00030.4426575.93
28672017.10.16 15:45sell7220.10148.311149.3110.000
28682017.10.17 14:45modify7220.10148.311148.2000.000
28692017.10.17 15:00modify7220.10148.311148.0000.000
28702017.10.17 15:13s/l7220.10148.000148.0000.00028.3026604.23
28712017.10.18 09:45buy7230.10148.025147.0250.000
28722017.10.18 10:00modify7230.10148.025147.7000.000
28732017.10.18 10:45modify7230.10148.025148.2000.000
28742017.10.18 10:49s/l7230.10148.200148.2000.00016.3926620.62
28752017.10.25 11:45buy7240.10150.002149.0020.000
28762017.10.25 12:00modify7240.10150.002149.1000.000
28772017.10.25 15:00modify7240.10150.002149.2000.000
28782017.10.25 16:00modify7240.10150.002150.1000.000
28792017.10.26 11:45close7240.10150.252150.1000.00023.1726643.79
28802017.10.26 11:45sell7250.20150.252151.2520.000
28812017.10.26 12:00modify7250.20150.252150.8000.000
28822017.10.26 16:00modify7250.20150.252150.6000.000
28832017.10.26 20:00modify7250.20150.252150.5000.000
28842017.10.26 21:00modify7250.20150.252150.4000.000
28852017.10.26 23:00modify7250.20150.252150.3000.000
28862017.10.27 15:00close7250.20149.504150.3000.000138.4526782.24
28872017.10.31 09:45buy7260.10149.498148.4980.000
28882017.10.31 10:00modify7260.10149.498149.1000.000
28892017.10.31 15:00modify7260.10149.498149.2000.000
28902017.10.31 16:00modify7260.10149.498150.1000.000
28912017.11.01 00:00modify7260.10149.498150.9000.000
28922017.11.02 00:00modify7260.10149.498151.1000.000
28932017.11.02 01:30modify7260.10149.498151.2000.000
28942017.11.02 02:19s/l7260.10151.200151.2000.000159.0926941.33
28952017.11.07 10:45buy7270.10150.191149.1910.000
28962017.11.07 11:00modify7270.10150.191149.8000.000
28972017.11.07 13:46s/l7270.10149.800149.8000.000-36.6226904.71
28982017.11.09 10:45sell7280.10149.042150.0420.000
28992017.11.09 11:00modify7280.10149.042149.6000.000
29002017.11.09 11:15modify7280.10149.042148.8000.000
29012017.11.09 12:00modify7280.10149.042148.7000.000
29022017.11.09 12:30modify7280.10149.042148.6000.000
29032017.11.09 12:55s/l7280.10148.600148.6000.00041.3926946.10
29042017.11.15 11:45sell7290.10148.432149.4320.000
29052017.11.15 12:00modify7290.10148.432148.3000.000
29062017.11.15 12:01s/l7290.10148.300148.3000.00012.3626958.46
29072017.11.16 08:45buy7300.10148.971147.9710.000
29082017.11.16 09:00modify7300.10148.971148.6000.000
29092017.11.16 10:00modify7300.10148.971148.5000.000
29102017.11.16 12:00modify7300.10148.971149.1000.000
29112017.11.16 12:15modify7300.10148.971149.3000.000
29122017.11.16 12:16s/l7300.10149.300149.3000.00030.8226989.28
29132017.11.21 09:45buy7310.10149.246148.2460.000
29142017.11.21 10:00modify7310.10149.246148.7000.000
29152017.11.21 12:15modify7310.10149.246148.5000.000
29162017.11.21 13:00modify7310.10149.246148.4000.000
29172017.11.22 10:07s/l7310.10148.400148.4000.000-79.3226909.95
29182018.01.10 08:45sell7320.10151.509152.5090.000
29192018.01.10 09:00modify7320.10151.509152.3000.000
29202018.01.10 09:30modify7320.10151.509151.4000.000
29212018.01.12 13:20s/l7320.10151.400151.4000.0006.9026916.85
29222018.02.20 09:45sell7330.10149.210150.2100.000
29232018.02.20 10:45close7330.10149.449150.2100.000-22.3826894.47
29242018.02.20 10:45buy7340.20149.449148.4490.000
29252018.02.23 14:00close7340.20149.291148.4490.000-30.4426864.04
29262018.03.05 10:45buy7350.10145.647144.6470.000
29272018.03.05 11:45modify7350.10145.647145.7000.000
29282018.03.05 12:00modify7350.10145.647145.8000.000
29292018.03.05 12:02s/l7350.10145.800145.8000.00014.3426878.38
29302018.03.21 11:45buy7360.10149.566148.5660.000
29312018.03.21 12:15modify7360.10149.566148.7000.000
29322018.03.21 20:15modify7360.10149.566150.0000.000
29332018.03.21 20:45modify7360.10149.566150.1000.000
29342018.03.21 20:49s/l7360.10150.100150.1000.00050.0326928.41
29352018.04.17 11:45sell7370.10153.353154.3530.000
29362018.04.17 13:15modify7370.10153.353153.3000.000
29372018.04.17 13:33s/l7370.10153.300153.3000.0004.9726933.38
29382018.04.23 10:45sell7380.10150.988151.9880.000
29392018.04.23 11:00modify7380.10150.988151.5000.000
29402018.04.23 15:00modify7380.10150.988151.4000.000
29412018.04.23 17:00modify7380.10150.988151.5000.000
29422018.04.23 18:00modify7380.10150.988151.6000.000
29432018.04.23 19:00modify7380.10150.988151.8000.000
29442018.04.24 07:00modify7380.10150.988151.9000.000
29452018.04.24 10:00modify7380.10150.988152.0000.000
29462018.04.24 15:19s/l7380.10152.000152.0000.000-95.6326837.75
29472018.04.30 09:30sell7390.10150.338151.3380.000
29482018.04.30 12:00modify7390.10150.338150.2000.000
29492018.04.30 12:45modify7390.10150.338150.1000.000
29502018.04.30 13:20s/l7390.10150.100150.1000.00022.3026860.05
29512018.05.02 09:45buy7400.10149.565148.5650.000
29522018.05.02 11:45modify7400.10149.565149.8000.000
29532018.05.02 11:49s/l7400.10149.800149.8000.00022.0226882.07
29542018.05.09 10:45buy7410.10148.387147.3870.000
29552018.05.09 14:15modify7410.10148.387147.8000.000
29562018.05.09 15:00modify7410.10148.387148.1000.000
29572018.05.09 16:00modify7410.10148.387149.0000.000
29582018.05.09 16:07s/l7410.10149.000149.0000.00057.4326939.50
29592018.05.29 09:30sell7420.10144.752145.7520.000
29602018.05.29 09:45modify7420.10144.752145.5000.000
29612018.05.29 14:00modify7420.10144.752145.0000.000
29622018.05.29 15:00modify7420.10144.752144.7000.000
29632018.05.29 15:38s/l7420.10144.700144.7000.0004.8726944.37
29642018.05.30 11:45sell7430.10144.001145.0010.000
29652018.05.30 12:00modify7430.10144.001144.9000.000
29662018.05.30 15:00modify7430.10144.001145.0000.000
29672018.05.30 18:33s/l7430.10145.000145.0000.000-93.5726850.80
29682018.05.31 10:45buy7440.10144.903143.9030.000
29692018.05.31 11:00modify7440.10144.903144.3000.000
29702018.05.31 15:00modify7440.10144.903144.6000.000
29712018.05.31 16:10s/l7440.10144.600144.6000.000-28.3826822.42
29722018.06.14 11:45buy7450.10147.824146.8240.000
29732018.06.14 16:00s/l7450.10146.824146.8240.000-93.6826728.74
29742018.06.27 06:45buy7460.10145.388144.3880.000
29752018.06.27 07:00modify7460.10145.388144.9000.000
29762018.06.27 09:00modify7460.10145.388145.0000.000
29772018.06.27 10:44s/l7460.10145.000145.0000.000-36.3526692.39
29782018.07.02 11:45buy7470.10145.910144.9100.000
29792018.07.02 12:00modify7470.10145.910145.3000.000
29802018.07.02 15:20s/l7470.10145.300145.3000.000-57.1426635.25
29812018.07.18 10:45sell7480.10147.888148.8880.000
29822018.07.18 11:30modify7480.10147.888147.3000.000
29832018.07.18 11:30s/l7480.10147.300147.3000.00055.0826690.33
29842018.07.25 09:45buy7490.10146.380145.3800.000
29852018.07.27 09:39s/l7490.10145.380145.3800.000-94.0126596.31
29862018.07.31 07:15buy7500.10146.119145.1190.000
29872018.07.31 11:00modify7500.10146.119146.3000.000
29882018.07.31 11:30modify7500.10146.119146.4000.000
29892018.07.31 11:45modify7500.10146.119146.5000.000
29902018.07.31 12:15modify7500.10146.119146.6000.000
29912018.07.31 12:43s/l7500.10146.600146.6000.00045.0626641.37
29922018.08.20 10:45buy7510.10140.975139.9750.000
29932018.08.20 11:00modify7510.10140.975140.5000.000
29942018.08.20 14:00modify7510.10140.975140.6000.000
29952018.08.20 18:00modify7510.10140.975140.7000.000
29962018.08.20 22:00modify7510.10140.975140.6000.000
29972018.08.21 02:00modify7510.10140.975140.5000.000
29982018.08.21 09:00modify7510.10140.975140.7000.000
29992018.08.21 10:00modify7510.10140.975140.8000.000
30002018.08.21 11:00modify7510.10140.975140.9000.000
30012018.08.21 21:15modify7510.10140.975141.7000.000
30022018.08.23 17:45close7510.10142.614141.7000.000153.1326794.51
30032018.08.23 17:45sell7520.20142.614143.6140.000
30042018.08.24 15:00close7520.20143.007143.6140.000-75.2926719.22
30052018.09.04 11:45sell7530.10142.999143.9990.000
30062018.09.04 12:15modify7530.10142.999143.4000.000
30072018.09.04 12:30modify7530.10142.999142.9000.000
30082018.09.04 12:46s/l7530.10142.900142.9000.0009.2726728.49
30092018.09.04 17:45sell7540.10142.788143.7880.000
30102018.09.04 18:00modify7540.10142.788143.3000.000
30112018.09.04 20:00modify7540.10142.788143.5000.000
30122018.09.04 21:00modify7540.10142.788143.6000.000
30132018.09.05 02:00modify7540.10142.788143.5000.000
30142018.09.05 03:00modify7540.10142.788143.6000.000
30152018.09.05 04:00modify7540.10142.788143.7000.000
30162018.09.05 05:00modify7540.10142.788143.8000.000
30172018.09.05 10:00modify7540.10142.788143.7000.000
30182018.09.05 12:00modify7540.10142.788143.6000.000
30192018.09.05 14:00modify7540.10142.788143.4000.000
30202018.09.05 16:05s/l7540.10143.400143.4000.000-58.1626670.33
30212018.09.06 15:45sell7550.10143.881144.8810.000
30222018.09.06 16:00modify7550.10143.881144.4000.000
30232018.09.06 20:00modify7550.10143.881144.2000.000
30242018.09.06 22:00modify7550.10143.881143.8000.000
30252018.09.07 13:45s/l7550.10143.800143.8000.0006.7626677.09
30262018.09.13 10:45buy7560.10145.409144.4090.000
30272018.09.13 11:00modify7560.10145.409144.9000.000
30282018.09.13 14:00modify7560.10145.409145.1000.000
30292018.09.13 16:00modify7560.10145.409145.2000.000
30302018.09.13 19:00modify7560.10145.409145.3000.000
30312018.09.13 20:00modify7560.10145.409145.6000.000
30322018.09.14 15:00close7560.10146.368145.6000.00089.7626766.85
30332018.09.17 10:30sell7570.10146.393147.3930.000
30342018.09.17 10:45modify7570.10146.393146.8000.000
30352018.09.17 11:45close7570.10146.587146.8000.000-18.1726748.68
30362018.09.17 11:45buy7580.20146.587145.5870.000
30372018.09.17 14:00modify7580.20146.587146.1000.000
30382018.09.17 16:15modify7580.20146.587146.3000.000
30392018.09.17 17:00modify7580.20146.587146.4000.000
30402018.09.17 18:00modify7580.20146.587146.6000.000
30412018.09.21 15:00close7580.20148.439146.6000.000346.0027094.68
30422018.09.24 16:45sell7590.10148.054149.0540.000
30432018.09.24 17:00modify7590.10148.054148.5000.000
30442018.09.24 17:15modify7590.10148.054148.0000.000
30452018.09.24 17:30modify7590.10148.054147.9000.000
30462018.09.24 17:36s/l7590.10147.900147.9000.00014.4327109.11
30472018.10.10 10:45sell7600.10148.777149.7770.000
30482018.10.10 11:00modify7600.10148.777149.3000.000
30492018.10.10 15:00modify7600.10148.777149.4000.000
30502018.10.10 17:00modify7600.10148.777149.5000.000
30512018.10.10 21:00modify7600.10148.777149.2000.000
30522018.10.11 01:00modify7600.10148.777149.1000.000
30532018.10.11 02:00modify7600.10148.777148.8000.000
30542018.10.12 08:15s/l7600.10148.800148.8000.000-5.4727103.64
30552018.10.15 09:45sell7610.10146.685147.6850.000
30562018.10.15 10:00modify7610.10146.685147.1000.000
30572018.10.15 13:00modify7610.10146.685147.2000.000
30582018.10.15 13:59s/l7610.10147.200147.2000.000-48.2427055.40
30592018.10.30 16:45sell7620.10143.629144.6290.000
30602018.10.30 19:00modify7620.10143.629143.4000.000
30612018.10.30 19:15modify7620.10143.629143.3000.000
30622018.10.30 19:17s/l7620.10143.300143.3000.00030.8227086.22
30632018.10.31 10:30buy7630.10144.133143.1330.000
30642018.10.31 13:30modify7630.10144.133144.4000.000
30652018.10.31 13:32s/l7630.10144.400144.4000.00025.0127111.23
30662018.11.15 09:45sell7640.10147.515148.5150.000
30672018.11.15 10:00modify7640.10147.515148.1000.000
30682018.11.15 14:00modify7640.10147.515147.6000.000
30692018.11.15 15:00modify7640.10147.515146.4000.000
30702018.11.16 14:00close7640.10145.213146.4000.000214.8127326.04
30712018.11.20 16:45buy7650.10144.468143.4680.000
30722018.11.20 17:00modify7650.10144.468143.9000.000
30732018.11.20 18:00modify7650.10144.468143.8000.000
30742018.11.21 06:00modify7650.10144.468143.9000.000
30752018.11.21 07:00modify7650.10144.468144.0000.000
30762018.11.21 08:00modify7650.10144.468144.1000.000
30772018.11.21 15:45close7650.10144.574144.1000.0009.8527335.88
30782018.11.21 15:45sell7660.20144.574145.5740.000
30792018.11.21 16:00modify7660.20144.574145.1000.000
30802018.11.22 12:14s/l7660.20145.100145.1000.000-103.5127232.38
30812018.11.22 14:45sell7670.10145.310146.3100.000
30822018.11.23 14:00close7670.10144.722146.3100.00054.2527286.63
30832018.11.27 11:45buy7680.10144.988143.9880.000
30842018.11.28 07:30modify7680.10144.988145.1000.000
30852018.11.28 09:45close7680.10145.141145.1000.00014.2527300.88
30862018.11.28 09:45sell7690.20145.141146.1410.000
30872018.11.30 14:00close7690.20144.763146.1410.00064.1927365.06
30882018.12.10 10:45sell7700.10143.213144.2130.000
30892018.12.10 11:00modify7700.10143.213143.9000.000
30902018.12.10 15:00modify7700.10143.213143.7000.000
30912018.12.10 16:00modify7700.10143.213143.6000.000
30922018.12.10 17:00modify7700.10143.213143.5000.000
30932018.12.10 18:00modify7700.10143.213143.1000.000
30942018.12.11 09:45close7700.10142.248143.1000.00089.5727454.64
30952018.12.11 09:45buy7710.20142.248141.2480.000
30962018.12.11 10:00modify7710.20142.248141.9000.000
30972018.12.11 14:00modify7710.20142.248142.0000.000
30982018.12.11 15:00modify7710.20142.248142.3000.000
30992018.12.11 17:11s/l7710.20142.300142.3000.0009.7427464.38
31002018.12.12 09:45sell7720.10141.705142.7050.000
31012018.12.12 10:00modify7720.10141.705142.2000.000
31022018.12.12 10:23s/l7720.10142.200142.2000.000-46.3627418.02
31032018.12.12 10:45buy7730.10142.139141.1390.000
31042018.12.12 11:00modify7730.10142.139141.3000.000
31052018.12.12 14:00modify7730.10142.139141.4000.000
31062018.12.12 15:00modify7730.10142.139141.8000.000
31072018.12.12 17:00modify7730.10142.139141.9000.000
31082018.12.12 18:00modify7730.10142.139142.0000.000
31092018.12.12 19:00modify7730.10142.139142.3000.000
31102018.12.13 16:45close7730.10143.534142.3000.000130.4327548.45
31112018.12.13 16:45sell7740.20143.534144.5340.000
31122018.12.13 17:00modify7740.20143.534144.1000.000
31132018.12.13 21:00modify7740.20143.534144.0000.000
31142018.12.13 23:00modify7740.20143.534144.1000.000
31152018.12.14 03:00modify7740.20143.534144.0000.000
31162018.12.14 06:00modify7740.20143.534143.9000.000
31172018.12.14 07:00modify7740.20143.534143.6000.000
31182018.12.14 14:00close7740.20142.623143.6000.000169.0127717.46
31192018.12.24 07:45sell7750.10140.668141.6680.000
31202018.12.24 10:30modify7750.10140.668140.6000.000
31212018.12.24 10:37s/l7750.10140.600140.6000.0006.3727723.83
31222019.01.08 09:30buy7760.10139.220138.2200.000
31232019.01.08 09:45modify7760.10139.220138.5000.000
31242019.01.08 10:00modify7760.10139.220138.6000.000
31252019.01.08 13:00modify7760.10139.220138.4000.000
31262019.01.08 14:00modify7760.10139.220138.3000.000
31272019.01.08 17:15s/l7760.10138.300138.3000.000-86.1927637.64
31282019.01.14 09:45sell7770.10138.610139.6100.000
31292019.01.14 10:30close7770.10138.774139.6100.000-15.3627622.28
31302019.01.14 10:30buy7780.20138.774137.7740.000
31312019.01.15 21:37s/l7780.20137.774137.7740.000-187.5327434.75
31322019.01.30 10:45buy7790.10143.317142.3170.000
31332019.01.30 16:15modify7790.10143.317143.4000.000
31342019.01.30 16:43s/l7790.10143.400143.4000.0007.7827442.53
31352019.02.05 10:45sell7800.10143.241144.2410.000
31362019.02.05 13:15modify7800.10143.241143.1000.000
31372019.02.05 15:30modify7800.10143.241143.0000.000
31382019.02.05 15:45modify7800.10143.241142.9000.000
31392019.02.05 16:00modify7800.10143.241142.8000.000
31402019.02.05 16:15modify7800.10143.241142.6000.000
31412019.02.05 16:32s/l7800.10142.600142.6000.00060.0527502.58
31422019.02.07 09:45sell7810.10142.093143.0930.000
31432019.02.07 10:15modify7810.10142.093142.0000.000
31442019.02.07 10:20s/l7810.10142.000142.0000.0008.7127511.29
31452019.02.11 09:45sell7820.10142.141143.1410.000
31462019.02.11 18:15modify7820.10142.141142.0000.000
31472019.02.11 18:24s/l7820.10142.000142.0000.00013.2127524.50
31482019.02.28 15:45buy7830.10147.544146.5440.000
31492019.02.28 16:00modify7830.10147.544146.9000.000
31502019.02.28 17:00modify7830.10147.544147.0000.000
31512019.02.28 20:00modify7830.10147.544147.1000.000
31522019.02.28 21:00modify7830.10147.544147.4000.000
31532019.03.01 06:00modify7830.10147.544147.5000.000
31542019.03.01 14:00close7830.10147.849147.5000.00028.4927552.99
31552019.03.04 09:45buy7840.10148.251147.2510.000
31562019.03.04 10:00modify7840.10148.251147.8000.000
31572019.03.04 12:57s/l7840.10147.800147.8000.000-42.2527510.74
31582019.03.05 09:45buy7850.10147.342146.3420.000
31592019.03.05 10:00modify7850.10147.342146.9000.000
31602019.03.05 11:00modify7850.10147.342147.0000.000
31612019.03.05 14:48s/l7850.10147.000147.0000.000-32.0427478.70
31622019.03.06 12:45sell7860.10146.886147.8860.000
31632019.03.08 00:00modify7860.10146.886146.1000.000
31642019.03.08 01:39s/l7860.10146.100146.1000.00070.3227549.02
31652019.03.12 11:45sell7870.10146.923147.9230.000
31662019.03.12 12:00modify7870.10146.923147.6000.000
31672019.03.12 16:00modify7870.10146.923147.3000.000
31682019.03.12 17:00modify7870.10146.923147.1000.000
31692019.03.12 18:00modify7870.10146.923146.3000.000
31702019.03.13 09:58s/l7870.10146.300146.3000.00057.5327606.55
31712019.03.14 11:45sell7880.10148.102149.1020.000
31722019.03.14 14:45close7880.10148.160149.1020.000-5.4427601.11
31732019.03.14 14:45buy7890.20148.160147.1600.000
31742019.03.14 18:00modify7890.20148.160147.3000.000
31752019.03.14 21:00modify7890.20148.160147.5000.000
31762019.03.14 22:00modify7890.20148.160147.4000.000
31772019.03.15 04:00modify7890.20148.160147.7000.000
31782019.03.15 05:06s/l7890.20147.700147.7000.000-86.3527514.76
31792019.03.19 11:45buy7900.10147.694146.6940.000
31802019.03.19 12:00modify7900.10147.694147.3000.000
31812019.03.19 16:00modify7900.10147.694147.4000.000
31822019.03.19 17:00modify7900.10147.694147.3000.000
31832019.03.19 21:00modify7900.10147.694147.4000.000
31842019.03.19 23:00modify7900.10147.694147.5000.000
31852019.03.20 00:00modify7900.10147.694147.4000.000
31862019.03.20 04:15modify7900.10147.694147.5000.000
31872019.03.20 05:00modify7900.10147.694147.6000.000
31882019.03.20 07:00modify7900.10147.694147.7000.000
31892019.03.20 09:40s/l7900.10147.700147.7000.0000.4827515.24
31902019.03.28 09:45sell7910.10145.042146.0420.000
31912019.03.28 10:00modify7910.10145.042145.6000.000
31922019.03.28 10:15modify7910.10145.042144.7000.000
31932019.03.28 10:34s/l7910.10144.700144.7000.00032.0327547.27
31942019.04.01 17:45buy7920.10145.780144.7800.000
31952019.04.01 20:00modify7920.10145.780146.1000.000
31962019.04.01 20:30modify7920.10145.780146.2000.000
31972019.04.01 20:59s/l7920.10146.200146.2000.00039.3527586.62
31982019.04.03 09:45buy7930.10146.793145.7930.000
31992019.04.03 10:00modify7930.10146.793146.9000.000
32002019.04.03 10:39s/l7930.10146.900146.9000.00010.0227596.64
32012019.04.08 10:45buy7940.10145.547144.5470.000
32022019.04.08 20:15modify7940.10145.547145.6000.000
32032019.04.08 23:37s/l7940.10145.600145.6000.0004.9627601.60
32042019.04.09 11:45buy7950.10146.008145.0080.000
32052019.04.09 15:59s/l7950.10145.008145.0080.000-93.6927507.91
32062019.04.10 15:45sell7960.10145.438146.4380.000
32072019.04.10 16:30modify7960.10145.438145.3000.000
32082019.04.10 16:46s/l7960.10145.300145.3000.00012.9327520.84
32092019.04.15 10:45buy7970.10146.611145.6110.000
32102019.04.15 14:15modify7970.10146.611146.7000.000
32112019.04.15 15:11s/l7970.10146.700146.7000.0008.3427529.18
32122019.04.16 12:45sell7980.10146.333147.3330.000
32132019.04.16 18:00modify7980.10146.333146.2000.000
32142019.04.16 19:43s/l7980.10146.200146.2000.00012.4627541.64
32152019.04.17 13:45buy7990.10146.141145.1410.000
32162019.04.18 10:45close7990.10145.720145.1410.000-39.7027501.94
32172019.04.18 10:45sell8000.20145.720146.7200.000
32182019.04.19 15:00close8000.20145.511146.7200.00037.5027539.44
32192019.04.22 17:45sell8010.10145.231146.2310.000
32202019.04.23 04:00modify8010.10145.231145.1000.000
32212019.04.23 04:34s/l8010.10145.100145.1000.00011.4427550.89
32222019.04.23 10:30buy8020.10145.341144.3410.000
32232019.04.23 13:00modify8020.10145.341145.4000.000
32242019.04.23 15:51s/l8020.10145.400145.4000.0005.5327556.42
32252019.04.25 17:45sell8030.10143.870144.8700.000
32262019.04.26 15:00close8030.10144.240144.8700.000-35.4927520.93
32272019.05.01 12:45sell8040.10145.547146.5470.000
32282019.05.01 15:45close8040.10145.552146.5470.000-0.4727520.46
32292019.05.01 15:45buy8050.20145.552144.5520.000
32302019.05.03 15:00close8050.20144.968144.5520.000-110.1027410.36
32312019.05.07 10:45sell8060.10145.025146.0250.000
32322019.05.07 11:00modify8060.10145.025145.6000.000
32332019.05.07 14:00modify8060.10145.025145.5000.000
32342019.05.07 15:00modify8060.10145.025145.1000.000
32352019.05.07 17:00modify8060.10145.025145.0000.000
32362019.05.09 17:45close8060.10142.567145.0000.000226.9627637.32
32372019.05.09 17:45buy8070.20142.567141.5670.000
32382019.05.09 18:00modify8070.20142.567142.1000.000
32392019.05.09 21:00modify8070.20142.567142.2000.000
32402019.05.09 22:00modify8070.20142.567142.3000.000
32412019.05.10 00:00modify8070.20142.567142.5000.000
32422019.05.10 07:00modify8070.20142.567142.6000.000
32432019.05.10 08:02s/l8070.20142.600142.6000.0006.0127643.33
32442019.05.16 11:45buy8080.10140.669139.6690.000
32452019.05.16 12:00modify8080.10140.669140.0000.000
32462019.05.16 15:00modify8080.10140.669140.1000.000
32472019.05.16 16:00modify8080.10140.669140.2000.000
32482019.05.16 22:00modify8080.10140.669140.3000.000
32492019.05.17 06:31s/l8080.10140.300140.3000.000-34.6527608.68
32502019.05.23 09:45sell8090.10139.110140.1100.000
32512019.05.23 10:00modify8090.10139.110139.7000.000
32522019.05.23 14:00modify8090.10139.110139.4000.000
32532019.05.23 15:00modify8090.10139.110139.5000.000
32542019.05.23 19:00modify8090.10139.110139.4000.000
32552019.05.23 23:00modify8090.10139.110139.1000.000
32562019.05.24 04:00modify8090.10139.110139.0000.000
32572019.05.24 04:30modify8090.10139.110138.9000.000
32582019.05.24 04:36s/l8090.10138.900138.9000.00018.8527627.53
32592019.05.27 10:30sell8100.10139.446140.4460.000
32602019.05.27 10:45modify8100.10139.446139.8000.000
32612019.05.27 12:00modify8100.10139.446139.2000.000
32622019.05.27 16:00modify8100.10139.446138.9000.000
32632019.05.27 16:30modify8100.10139.446138.8000.000
32642019.05.27 16:56s/l8100.10138.800138.8000.00060.5227688.05
32652019.06.05 09:45sell8110.10137.244138.2440.000
32662019.06.05 10:45close8110.10137.425138.2440.000-16.9627671.09
32672019.06.05 10:45buy8120.20137.425136.4250.000
32682019.06.07 15:00close8120.20137.838136.4250.00076.7227747.81
32692019.06.10 10:45sell8130.10138.033139.0330.000
32702019.06.10 11:45modify8130.10138.033137.9000.000
32712019.06.10 11:50s/l8130.10137.900137.9000.00012.4627760.27
32722019.06.11 10:45buy8140.10137.888136.8880.000
32732019.06.11 12:00modify8140.10137.888138.0000.000
32742019.06.11 12:45modify8140.10137.888138.1000.000
32752019.06.11 12:50s/l8140.10138.100138.1000.00019.8627780.13
32762019.06.12 10:45buy8150.10137.951136.9510.000
32772019.06.12 13:30modify8150.10137.951138.1000.000
32782019.06.12 13:53s/l8150.10138.100138.1000.00013.9627794.09
32792019.06.18 16:45buy8160.10135.889134.8890.000
32802019.06.18 17:00modify8160.10135.889136.0000.000
32812019.06.18 17:05s/l8160.10136.000136.0000.00010.4027804.49
32822019.06.27 13:45buy8170.10137.187136.1870.000
32832019.06.27 14:00modify8170.10137.187136.7000.000
32842019.06.27 17:00modify8170.10137.187136.6000.000
32852019.06.27 17:58s/l8170.10136.600136.6000.000-55.0027749.49
32862019.07.03 09:45sell8180.10135.221136.2210.000
32872019.07.03 10:00modify8180.10135.221135.7000.000
32882019.07.03 17:00modify8180.10135.221135.9000.000
32892019.07.04 07:45modify8180.10135.221135.8000.000
32902019.07.05 09:13s/l8180.10135.800135.8000.000-57.5527691.94
32912019.07.23 15:45sell8190.10134.559135.5590.000
32922019.07.23 16:15modify8190.10134.559135.2000.000
32932019.07.23 19:00modify8190.10134.559135.0000.000
32942019.07.23 21:00modify8190.10134.559134.9000.000
32952019.07.24 01:00modify8190.10134.559135.0000.000
32962019.07.24 05:00modify8190.10134.559134.8000.000
32972019.07.24 09:00modify8190.10134.559134.7000.000
32982019.07.24 10:00modify8190.10134.559134.8000.000
32992019.07.24 12:00modify8190.10134.559134.9000.000
33002019.07.24 12:35s/l8190.10134.900134.9000.000-32.7827659.16
33012019.07.24 15:45sell8200.10134.888135.8880.000
33022019.07.24 16:00modify8200.10134.888135.5000.000
33032019.07.24 18:00modify8200.10134.888135.4000.000
33042019.07.24 19:00modify8200.10134.888135.3000.000
33052019.07.24 20:00modify8200.10134.888135.4000.000
33062019.07.25 01:00modify8200.10134.888135.3000.000
33072019.07.25 09:00modify8200.10134.888135.2000.000
33082019.07.25 14:00modify8200.10134.888135.3000.000
33092019.07.25 15:00modify8200.10134.888135.4000.000
33102019.07.25 16:00modify8200.10134.888135.5000.000
33112019.07.25 16:38s/l8200.10135.500135.5000.000-59.8227599.34
33122019.07.29 10:30sell8210.10134.100135.1000.000
33132019.07.29 13:15modify8210.10134.100134.6000.000
33142019.07.29 14:00modify8210.10134.100134.4000.000
33152019.07.29 15:00modify8210.10134.100134.3000.000
33162019.07.29 18:00modify8210.10134.100134.0000.000
33172019.08.02 15:00close8210.10129.572134.0000.000419.2528018.59
33182019.08.22 10:30buy8220.10129.146128.1460.000
33192019.08.22 11:15modify8220.10129.146129.2000.000
33202019.08.22 11:32s/l8220.10129.200129.2000.0005.0628023.65
33212019.09.10 10:45sell8230.10132.168133.1680.000
33222019.09.10 11:00modify8230.10132.168133.1000.000
33232019.09.10 14:00modify8230.10132.168133.0000.000
33242019.09.10 15:00modify8230.10132.168132.9000.000
33252019.09.10 17:00modify8230.10132.168133.0000.000
33262019.09.10 21:00modify8230.10132.168132.9000.000
33272019.09.10 23:00modify8230.10132.168133.0000.000
33282019.09.11 00:00modify8230.10132.168133.1000.000
33292019.09.11 03:00modify8230.10132.168133.2000.000
33302019.09.11 07:05s/l8230.10133.200133.2000.000-97.5127926.14
33312019.09.16 10:45sell8240.10134.219135.2190.000
33322019.09.16 12:00modify8240.10134.219134.1000.000
33332019.09.16 12:15modify8240.10134.219134.0000.000
33342019.09.16 12:23s/l8240.10134.000134.0000.00020.5227946.66
33352019.09.24 10:45sell8250.10133.660134.6600.000
33362019.09.25 10:45modify8250.10133.660133.6000.000
33372019.09.25 11:23s/l8250.10133.600133.6000.0004.7927951.46
33382019.09.26 17:45sell8260.10132.759133.7590.000
33392019.09.27 10:15modify8260.10132.759132.5000.000
33402019.09.27 11:03s/l8260.10132.500132.5000.00023.4427974.90
33412019.10.01 10:30buy8270.10133.221132.2210.000
33422019.10.01 17:00s/l8270.10132.221132.2210.000-93.6927881.21
33432019.10.03 10:30buy8280.10131.914130.9140.000
33442019.10.03 15:30modify8280.10131.914132.1000.000
33452019.10.03 15:45modify8280.10131.914132.3000.000
33462019.10.03 16:08s/l8280.10132.300132.3000.00036.1727917.38
33472019.10.09 10:30buy8290.10131.118130.1180.000
33482019.10.09 20:00modify8290.10131.118131.2000.000
33492019.10.09 20:06s/l8290.10131.200131.2000.0007.6827925.06
33502019.10.16 10:30sell8300.10137.859138.8590.000
33512019.10.16 12:57s/l8300.10138.859138.8590.000-93.6927831.37
33522019.10.17 10:45buy8310.10139.219138.2190.000
33532019.10.17 11:00modify8310.10139.219138.4000.000
33542019.10.17 13:00modify8310.10139.219138.5000.000
33552019.10.17 14:00modify8310.10139.219138.7000.000
33562019.10.17 14:45close8310.10139.882138.7000.00062.1227893.49
33572019.10.17 14:45sell8320.20139.882140.8820.000
33582019.10.17 18:00modify8320.20139.882140.4000.000
33592019.10.17 19:00modify8320.20139.882140.0000.000
33602019.10.17 22:00modify8320.20139.882140.1000.000
33612019.10.18 00:00modify8320.20139.882140.3000.000
33622019.10.18 04:00modify8320.20139.882140.2000.000
33632019.10.18 06:00modify8320.20139.882140.1000.000
33642019.10.18 08:00modify8320.20139.882140.0000.000
33652019.10.18 10:00modify8320.20139.882139.9000.000
33662019.10.18 10:31s/l8320.20139.900139.9000.000-5.0327888.46
33672019.10.24 16:45sell8330.10139.792140.7920.000
33682019.10.25 15:00close8330.10139.217140.7920.00053.0427941.51
33692019.10.29 09:45sell8340.10139.973140.9730.000
33702019.10.29 10:00modify8340.10139.973139.9000.000
33712019.10.29 10:08s/l8340.10139.900139.9000.0006.8427948.35