Strategy Tester Report
Algo Proxy v02
通貨ペアGBPUSD (Great Britain Pound vs US Dollar)
期間5分足(M5) 2011.05.02 00:00 - 2020.02.28 23:50 (2011.05.01 - 2020.03.01)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMAGIC=225812; SlippageSpread="---Slippage/Spread Filter-----------------------------------------------------"; SlippagePips=1.5; SpreadPips=2.5; LotSize="---LotSize Settings-----------------------------------------------------------"; Lot=0.1; MaxLotSize=100; MM=false; MM_balance_mode=false; MM_percent=5; GMT="---GMT setting----------------------------------------------------------------"; AutoGMT=true; SummerTime="---SummerTime settings--------------------------------------------------------"; SummerTimeType=2; SummerGMT_Offset=3; WinterGMT_Offset=2; TimeFiler="---Statistics/Datetime Filer--------------------------------------------------"; StatsFilter=false; FridayEnd=20; ChartComments="Algo Proxy"; PositionComments="Algo Proxy";
テストバー数656981モデルティック数191937364モデリング品質89.98%
不整合チャートエラー0
初期証拠金1000.00スプレッド12
純益5555.80総利益23426.10総損失-17870.30
プロフィットファクタ1.31期待利得1.48
絶対ドローダウン94.10最大ドローダウン436.80 (16.50%)相対ドローダウン16.86% (264.40)
総取引数3743売りポジション(勝率%)2166 (82.46%)買いポジション(勝率%)1577 (74.70%)
勝率(%)2964 (79.19%)負率 (%)779 (20.81%)
最大勝トレード203.90敗トレード-81.00
平均勝トレード7.90敗トレード-22.94
最大連勝(金額)42 (339.60)連敗(金額)5 (-43.00)
最大連勝(トレード数)389.70 (18)連敗(トレード数)-192.00 (3)
平均連勝5連敗1
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12011.05.03 03:00buy10.101.664350.000000.00000
22011.05.03 04:35buy20.101.661330.000000.00000
32011.05.03 04:48close20.101.661530.000000.000002.001002.00
42011.05.03 05:35buy30.101.660290.000000.00000
52011.05.03 05:51close30.101.661220.000000.000009.301011.30
62011.05.03 08:52close10.101.664490.000000.000001.401012.70
72011.05.03 09:00sell40.101.663710.000000.00000
82011.05.03 09:05close40.101.662340.000000.0000013.701026.40
92011.05.03 23:10sell50.101.647960.000000.00000
102011.05.04 03:10close50.101.648080.000000.00000-1.101025.30
112011.05.04 03:10buy60.101.648080.000000.00000
122011.05.04 04:15buy70.101.647070.000000.00000
132011.05.04 08:10close70.101.647990.000000.000009.201034.50
142011.05.04 09:31close60.101.647060.000000.00000-10.201024.30
152011.05.04 09:35sell80.101.647910.000000.00000
162011.05.04 11:33close80.101.646560.000000.0000013.501037.80
172011.05.05 03:00buy90.101.648720.000000.00000
182011.05.05 03:57close90.101.649660.000000.000009.401047.20
192011.05.05 09:00sell100.101.652280.000000.00000
202011.05.05 09:23close100.101.651720.000000.000005.601052.80
212011.05.05 23:30sell110.101.638280.000000.00000
222011.05.06 05:43close110.101.640510.000000.00000-22.201030.60
232011.05.06 06:40buy120.101.639580.000000.00000
242011.05.06 08:28close120.101.640510.000000.000009.301039.90
252011.05.06 09:20sell130.101.640160.000000.00000
262011.05.06 09:44close130.101.639870.000000.000002.901042.80
272011.05.10 06:35buy140.101.639840.000000.00000
282011.05.10 09:17close140.101.637700.000000.00000-21.401021.40
292011.05.10 09:20sell150.101.638110.000000.00000
302011.05.10 09:22close150.101.636780.000000.0000013.301034.70
312011.05.10 23:20sell160.101.636010.000000.00000
322011.05.11 05:25close160.101.636320.000000.00000-3.001031.70
332011.05.11 05:25buy170.101.636320.000000.00000
342011.05.11 06:25buy180.101.636010.000000.00000
352011.05.11 06:46close180.101.636410.000000.000004.001035.70
362011.05.11 06:58close170.101.637250.000000.000009.301045.00
372011.05.11 09:00sell190.101.635800.000000.00000
382011.05.11 12:30close190.101.643820.000000.00000-80.20964.80
392011.05.11 23:15sell200.101.635110.000000.00000
402011.05.12 03:12close200.101.635260.000000.00000-1.20963.60
412011.05.12 04:35buy210.101.635370.000000.00000
422011.05.12 04:42close210.101.636300.000000.000009.30972.90
432011.05.12 23:25sell220.101.628510.000000.00000
442011.05.13 02:50close220.101.627580.000000.000009.40982.30
452011.05.13 05:10buy230.101.625480.000000.00000
462011.05.13 06:10buy240.101.625160.000000.00000
472011.05.13 08:24close240.101.626110.000000.000009.50991.80
482011.05.13 08:41close230.101.625660.000000.000001.80993.60
492011.05.13 09:00sell250.101.626520.000000.00000
502011.05.13 13:05close250.101.626230.000000.000002.90996.50
512011.05.17 04:35buy260.101.618970.000000.00000
522011.05.17 05:35buy270.101.618940.000000.00000
532011.05.17 07:07close270.101.619860.000000.000009.201005.70
542011.05.17 07:08close260.101.619890.000000.000009.201014.90
552011.05.17 09:15sell280.101.621310.000000.00000
562011.05.17 11:30close280.101.629340.000000.00000-80.30934.60
572011.05.17 23:20sell290.101.624800.000000.00000
582011.05.18 01:43close290.101.623870.000000.000009.40944.00
592011.05.18 04:15buy300.101.624180.000000.00000
602011.05.18 05:31close300.101.625100.000000.000009.20953.20
612011.05.18 09:10sell310.101.628330.000000.00000
622011.05.18 09:17close310.101.627010.000000.0000013.20966.40
632011.05.18 23:05sell320.101.616100.000000.00000
642011.05.19 07:05close320.101.618330.000000.00000-22.00944.40
652011.05.19 09:45sell330.101.616710.000000.00000
662011.05.19 09:57close330.101.616420.000000.000002.90947.30
672011.05.19 23:00sell340.101.622990.000000.00000
682011.05.20 01:03close340.101.622810.000000.000001.90949.20
692011.05.20 03:20buy350.101.622000.000000.00000
702011.05.20 05:12close350.101.622940.000000.000009.40958.60
712011.05.20 09:05sell360.101.623910.000000.00000
722011.05.20 09:31close360.101.622580.000000.0000013.30971.90
732011.05.24 03:55buy370.101.609320.000000.00000
742011.05.24 04:17close370.101.610240.000000.000009.20981.10
752011.05.24 05:50buy380.101.609410.000000.00000
762011.05.24 06:06close380.101.610340.000000.000009.30990.40
772011.05.24 09:40sell390.101.610470.000000.00000
782011.05.24 16:25close390.101.616310.000000.00000-58.40932.00
792011.05.25 03:30buy400.101.616850.000000.00000
802011.05.25 06:30close400.101.617220.000000.000003.70935.70
812011.05.25 09:45sell410.101.616120.000000.00000
822011.05.25 09:56close410.101.614800.000000.0000013.20948.90
832011.05.25 23:50sell420.101.627830.000000.00000
842011.05.26 00:28close420.101.627650.000000.000002.10951.00
852011.05.26 09:00sell430.101.632040.000000.00000
862011.05.26 09:03close430.101.630710.000000.0000013.30964.30
872011.05.26 23:50sell440.101.639370.000000.00000
882011.05.27 01:00close440.101.638430.000000.000009.50973.80
892011.05.27 09:30sell450.101.643580.000000.00000
902011.05.27 11:33close450.101.642220.000000.0000013.60987.40
912011.05.31 09:25sell460.101.653100.000000.00000
922011.05.31 10:44close460.101.651780.000000.0000013.201000.60
932011.06.01 09:30sell470.101.646020.000000.00000
942011.06.01 09:31close470.101.644660.000000.0000013.601014.20
952011.06.01 23:55sell480.101.634050.000000.00000
962011.06.02 00:34close480.101.633660.000000.000004.201018.40
972011.06.02 03:30buy490.101.632330.000000.00000
982011.06.02 03:38close490.101.633270.000000.000009.401027.80
992011.06.02 05:15buy500.101.633070.000000.00000
1002011.06.02 06:15buy510.101.632930.000000.00000
1012011.06.02 07:57close510.101.633850.000000.000009.201037.00
1022011.06.02 08:02close500.101.633990.000000.000009.201046.20
1032011.06.02 09:00sell520.101.634520.000000.00000
1042011.06.02 09:41close520.101.633180.000000.0000013.401059.60
1052011.06.02 23:00sell530.101.636600.000000.00000
1062011.06.03 01:37close530.101.635680.000000.000009.301068.90
1072011.06.03 06:15buy540.101.634510.000000.00000
1082011.06.03 09:22close540.101.634380.000000.00000-1.301067.60
1092011.06.03 09:50sell550.101.635490.000000.00000
1102011.06.03 10:11close550.101.634920.000000.000005.701073.30
1112011.06.07 03:05buy560.101.634650.000000.00000
1122011.06.07 04:10buy570.101.634290.000000.00000
1132011.06.07 07:28close570.101.635220.000000.000009.301082.60
1142011.06.07 07:48close560.101.635570.000000.000009.201091.80
1152011.06.07 09:05sell580.101.636440.000000.00000
1162011.06.07 11:43close580.101.644440.000000.00000-80.001011.80
1172011.06.07 23:20sell590.101.644780.000000.00000
1182011.06.07 23:38close590.101.644600.000000.000001.801013.60
1192011.06.08 03:30buy600.101.643720.000000.00000
1202011.06.08 04:50buy610.101.641750.000000.00000
1212011.06.08 07:50close610.101.641930.000000.000001.801015.40
1222011.06.08 09:02close600.101.642530.000000.00000-11.901003.50
1232011.06.08 09:05sell620.101.642700.000000.00000
1242011.06.08 10:17close620.101.641330.000000.0000013.701017.20
1252011.06.08 23:20sell630.101.639700.000000.00000
1262011.06.09 00:22close630.101.639510.000000.000002.201019.40
1272011.06.09 09:05sell640.101.642180.000000.00000
1282011.06.09 13:25close640.101.642050.000000.000001.301020.70
1292011.06.09 23:00sell650.101.636940.000000.00000
1302011.06.10 00:01close650.101.636580.000000.000003.701024.40
1312011.06.10 05:05buy660.101.636440.000000.00000
1322011.06.10 05:38close660.101.636610.000000.000001.701026.10
1332011.06.10 06:10buy670.101.636470.000000.00000
1342011.06.10 10:00close670.101.630610.000000.00000-58.60967.50
1352011.06.14 03:10buy680.101.636470.000000.00000
1362011.06.14 04:52close680.101.637400.000000.000009.30976.80
1372011.06.14 09:10sell690.101.641830.000000.00000
1382011.06.14 09:28close690.101.640500.000000.0000013.30990.10
1392011.06.14 23:05sell700.101.637610.000000.00000
1402011.06.14 23:25close700.101.636680.000000.000009.30999.40
1412011.06.15 03:05buy710.101.636580.000000.00000
1422011.06.15 04:05buy720.101.635410.000000.00000
1432011.06.15 04:16close720.101.636340.000000.000009.301008.70
1442011.06.15 05:15buy730.101.636320.000000.00000
1452011.06.15 08:34close730.101.637240.000000.000009.201017.90
1462011.06.15 08:51close710.101.636970.000000.000003.901021.80
1472011.06.15 09:05sell740.101.637470.000000.00000
1482011.06.15 09:18close740.101.636140.000000.0000013.301035.10
1492011.06.15 23:15sell750.101.618130.000000.00000
1502011.06.16 05:33close750.101.619840.000000.00000-16.801018.30
1512011.06.16 09:15sell760.101.616590.000000.00000
1522011.06.16 09:36close760.101.616000.000000.000005.901024.20
1532011.06.16 23:00sell770.101.614500.000000.00000
1542011.06.17 03:07close770.101.615110.000000.00000-6.001018.20
1552011.06.17 04:15buy780.101.614930.000000.00000
1562011.06.17 04:17close780.101.615850.000000.000009.201027.40
1572011.06.17 09:05sell790.101.611530.000000.00000
1582011.06.17 10:57close790.101.610200.000000.0000013.301040.70
1592011.06.21 04:35buy800.101.620880.000000.00000
1602011.06.21 04:48close800.101.621810.000000.000009.301050.00
1612011.06.21 05:35buy810.101.620950.000000.00000
1622011.06.21 05:51close810.101.621140.000000.000001.901051.90
1632011.06.21 06:40buy820.101.621400.000000.00000
1642011.06.21 08:13close820.101.622320.000000.000009.201061.10
1652011.06.21 09:05sell830.101.622730.000000.00000
1662011.06.21 11:30close830.101.621370.000000.0000013.601074.70
1672011.06.21 23:00sell840.101.624440.000000.00000
1682011.06.22 00:50close840.101.624300.000000.000001.501076.20
1692011.06.22 03:00buy850.101.621850.000000.00000
1702011.06.22 03:10close850.101.622240.000000.000003.901080.10
1712011.06.22 05:40buy860.101.620960.000000.00000
1722011.06.22 06:57close860.101.621880.000000.000009.201089.30
1732011.06.22 09:00sell870.101.623760.000000.00000
1742011.06.22 10:14close870.101.622430.000000.0000013.301102.60
1752011.06.23 03:00buy880.101.604860.000000.00000
1762011.06.23 04:00buy890.101.604430.000000.00000
1772011.06.23 06:32close890.101.604620.000000.000001.901104.50
1782011.06.23 09:16close880.101.604100.000000.00000-7.601096.90
1792011.06.23 09:25sell900.101.604320.000000.00000
1802011.06.23 10:15close900.101.602940.000000.0000013.801110.70
1812011.06.23 23:00sell910.101.600920.000000.00000
1822011.06.24 00:09close910.101.600720.000000.000002.101112.80
1832011.06.24 03:15buy920.101.600880.000000.00000
1842011.06.24 03:26close920.101.601810.000000.000009.301122.10
1852011.06.24 04:20buy930.101.600730.000000.00000
1862011.06.24 05:08close930.101.601650.000000.000009.201131.30
1872011.06.28 04:55buy940.101.597960.000000.00000
1882011.06.28 06:05buy950.101.597440.000000.00000
1892011.06.28 09:16close940.101.595770.000000.00000-21.901109.40
1902011.06.28 09:16close950.101.595770.000000.00000-16.701092.70
1912011.06.28 09:20sell960.101.595960.000000.00000
1922011.06.28 09:41close960.101.594640.000000.0000013.201105.90
1932011.06.28 23:00sell970.101.599290.000000.00000
1942011.06.29 01:57close970.101.598360.000000.000009.401115.30
1952011.06.29 03:25buy980.101.598110.000000.00000
1962011.06.29 03:52close980.101.599050.000000.000009.401124.70
1972011.06.29 04:40buy990.101.598340.000000.00000
1982011.06.29 04:57close990.101.599260.000000.000009.201133.90
1992011.06.29 06:50buy1000.101.598670.000000.00000
2002011.06.29 07:22close1000.101.599600.000000.000009.301143.20
2012011.06.29 09:45sell1010.101.600760.000000.00000
2022011.06.29 10:43close1010.101.599410.000000.0000013.501156.70
2032011.06.29 23:00sell1020.101.605920.000000.00000
2042011.06.30 01:10close1020.101.604990.000000.000009.601166.30
2052011.07.01 03:35buy1030.101.602730.000000.00000
2062011.07.01 04:50close1030.101.603680.000000.000009.501175.80
2072011.07.01 09:00sell1040.101.606660.000000.00000
2082011.07.01 11:28close1040.101.605280.000000.0000013.801189.60
2092011.07.05 03:05buy1050.101.607800.000000.00000
2102011.07.05 04:05buy1060.101.607550.000000.00000
2112011.07.05 04:20close1060.101.607740.000000.000001.901191.50
2122011.07.05 05:35buy1070.101.604730.000000.00000
2132011.07.05 09:56close1050.101.599790.000000.00000-80.101111.40
2142011.07.05 10:00close1070.101.600460.000000.00000-42.701068.70
2152011.07.05 23:00sell1080.101.606300.000000.00000
2162011.07.05 23:20close1080.101.605370.000000.000009.301078.00
2172011.07.06 03:05buy1090.101.605340.000000.00000
2182011.07.06 03:39close1090.101.606270.000000.000009.301087.30
2192011.07.06 23:00sell1100.101.599610.000000.00000
2202011.07.07 03:55close1100.101.599870.000000.00000-2.301085.00
2212011.07.07 03:55buy1110.101.599870.000000.00000
2222011.07.07 04:24close1110.101.600050.000000.000001.801086.80
2232011.07.07 05:30buy1120.101.599790.000000.00000
2242011.07.07 06:00close1120.101.600710.000000.000009.201096.00
2252011.07.07 09:15sell1130.101.597410.000000.00000
2262011.07.07 15:19close1130.101.596060.000000.0000013.501109.50
2272011.07.07 23:05sell1140.101.596850.000000.00000
2282011.07.08 03:07close1140.101.596220.000000.000006.401115.90
2292011.07.08 03:10buy1150.101.596510.000000.00000
2302011.07.08 04:17close1150.101.597460.000000.000009.501125.40
2312011.07.08 06:45buy1160.101.595920.000000.00000
2322011.07.08 09:02close1160.101.595330.000000.00000-5.901119.50
2332011.07.08 09:05sell1170.101.595560.000000.00000
2342011.07.08 10:35close1170.101.595290.000000.000002.701122.20
2352011.07.12 03:00buy1180.101.589940.000000.00000
2362011.07.12 04:00buy1190.101.589980.000000.00000
2372011.07.12 04:07close1180.101.590870.000000.000009.301131.50
2382011.07.12 04:07close1190.101.590900.000000.000009.201140.70
2392011.07.12 06:25buy1200.101.588170.000000.00000
2402011.07.12 09:33close1200.101.586160.000000.00000-20.101120.60
2412011.07.12 09:35sell1210.101.586320.000000.00000
2422011.07.12 09:47close1210.101.584980.000000.0000013.401134.00
2432011.07.13 04:40buy1220.101.592800.000000.00000
2442011.07.13 05:01close1220.101.593730.000000.000009.301143.30
2452011.07.13 09:05sell1230.101.593020.000000.00000
2462011.07.13 11:30close1230.101.591600.000000.0000014.201157.50
2472011.07.13 23:55sell1240.101.610360.000000.00000
2482011.07.14 02:51close1240.101.618370.000000.00000-79.801077.70
2492011.07.14 05:15buy1250.101.614590.000000.00000
2502011.07.14 05:15close1250.101.615520.000000.000009.301087.00
2512011.07.14 06:15buy1260.101.614290.000000.00000
2522011.07.14 06:30close1260.101.614490.000000.000002.001089.00
2532011.07.14 09:25sell1270.101.613710.000000.00000
2542011.07.14 09:46close1270.101.613420.000000.000002.901091.90
2552011.07.14 23:00sell1280.101.613630.000000.00000
2562011.07.15 07:00close1280.101.615210.000000.00000-15.701076.20
2572011.07.15 09:20sell1290.101.615760.000000.00000
2582011.07.15 09:32close1290.101.615470.000000.000002.901079.10
2592011.07.19 09:10sell1300.101.607160.000000.00000
2602011.07.19 09:23close1300.101.606560.000000.000006.001085.10
2612011.07.19 23:00sell1310.101.612350.000000.00000
2622011.07.20 03:14close1310.101.612260.000000.000001.001086.10
2632011.07.20 03:15buy1320.101.612200.000000.00000
2642011.07.20 04:25buy1330.101.611650.000000.00000
2652011.07.20 04:40close1330.101.612570.000000.000009.201095.30
2662011.07.20 09:17close1320.101.611240.000000.00000-9.601085.70
2672011.07.20 09:20sell1340.101.611340.000000.00000
2682011.07.20 10:06close1340.101.610000.000000.0000013.401099.10
2692011.07.21 06:05buy1350.101.615230.000000.00000
2702011.07.21 08:06close1350.101.616160.000000.000009.301108.40
2712011.07.21 09:10sell1360.101.617920.000000.00000
2722011.07.21 10:41close1360.101.616580.000000.0000013.401121.80
2732011.07.21 23:05sell1370.101.630520.000000.00000
2742011.07.22 03:09close1370.101.630510.000000.000000.201122.00
2752011.07.22 03:10buy1380.101.630770.000000.00000
2762011.07.22 03:23close1380.101.630950.000000.000001.801123.80
2772011.07.22 04:25buy1390.101.630810.000000.00000
2782011.07.22 06:45buy1400.101.630450.000000.00000
2792011.07.22 08:55close1400.101.631370.000000.000009.201133.00
2802011.07.22 09:00close1390.101.631050.000000.000002.401135.40
2812011.07.22 09:00sell1410.101.631050.000000.00000
2822011.07.22 09:44close1410.101.629730.000000.0000013.201148.60
2832011.07.26 03:10buy1420.101.627150.000000.00000
2842011.07.26 03:54close1420.101.628070.000000.000009.201157.80
2852011.07.26 09:00sell1430.101.635770.000000.00000
2862011.07.26 09:08close1430.101.634440.000000.0000013.301171.10
2872011.07.27 23:00sell1440.101.633470.000000.00000
2882011.07.27 23:03close1440.101.632540.000000.000009.301180.40
2892011.07.28 03:40buy1450.101.631950.000000.00000
2902011.07.28 03:55close1450.101.632870.000000.000009.201189.60
2912011.07.28 05:05buy1460.101.632380.000000.00000
2922011.07.28 06:05close1460.101.632780.000000.000004.001193.60
2932011.07.28 09:00sell1470.101.633340.000000.00000
2942011.07.28 09:20close1470.101.632020.000000.0000013.201206.80
2952011.07.28 23:00sell1480.101.634350.000000.00000
2962011.07.29 03:16close1480.101.635530.000000.00000-11.701195.10
2972011.07.29 03:30buy1490.101.635550.000000.00000
2982011.07.29 05:30buy1500.101.634540.000000.00000
2992011.07.29 06:00close1500.101.634720.000000.000001.801196.90
3002011.07.29 09:18close1490.101.633050.000000.00000-25.001171.90
3012011.07.29 09:25sell1510.101.633620.000000.00000
3022011.07.29 09:30close1510.101.632300.000000.0000013.201185.10
3032011.08.02 09:05sell1520.101.632560.000000.00000
3042011.08.02 09:14close1520.101.631240.000000.0000013.201198.30
3052011.08.02 23:00sell1530.101.630670.000000.00000
3062011.08.02 23:01close1530.101.629720.000000.000009.501207.80
3072011.08.03 03:10buy1540.101.627850.000000.00000
3082011.08.03 04:10buy1550.101.626760.000000.00000
3092011.08.03 06:44close1550.101.627690.000000.000009.301217.10
3102011.08.03 07:07close1540.101.628770.000000.000009.201226.30
3112011.08.03 09:00sell1560.101.627900.000000.00000
3122011.08.03 09:44close1560.101.626570.000000.0000013.301239.60
3132011.08.03 23:00sell1570.101.642590.000000.00000
3142011.08.04 04:01close1570.101.641620.000000.0000010.001249.60
3152011.08.04 04:10buy1580.101.642170.000000.00000
3162011.08.04 04:25close1580.101.642340.000000.000001.701251.30
3172011.08.04 05:10buy1590.101.640890.000000.00000
3182011.08.04 09:18close1590.101.635860.000000.00000-50.301201.00
3192011.08.04 09:20sell1600.101.635970.000000.00000
3202011.08.04 11:05close1600.101.634620.000000.0000013.501214.50
3212011.08.04 23:45sell1610.101.626400.000000.00000
3222011.08.04 23:56close1610.101.625420.000000.000009.801224.30
3232011.08.05 03:00buy1620.101.623990.000000.00000
3242011.08.05 03:19close1620.101.624930.000000.000009.401233.70
3252011.08.05 04:00buy1630.101.624330.000000.00000
3262011.08.05 04:44close1630.101.625270.000000.000009.401243.10
3272011.08.05 09:00sell1640.101.627570.000000.00000
3282011.08.05 09:05close1640.101.626220.000000.0000013.501256.60
3292011.08.09 03:55buy1650.101.629580.000000.00000
3302011.08.09 04:55buy1660.101.629160.000000.00000
3312011.08.09 05:06close1660.101.630100.000000.000009.401266.00
3322011.08.09 05:06close1650.101.630500.000000.000009.201275.20
3332011.08.09 05:55buy1670.101.629110.000000.00000
3342011.08.09 05:57close1670.101.630030.000000.000009.201284.40
3352011.08.09 09:35sell1680.101.633070.000000.00000
3362011.08.09 11:33close1680.101.631740.000000.0000013.301297.70
3372011.08.09 23:00sell1690.101.628980.000000.00000
3382011.08.10 03:12close1690.101.629850.000000.00000-8.601289.10
3392011.08.10 03:45buy1700.101.629280.000000.00000
3402011.08.10 03:55close1700.101.630200.000000.000009.201298.30
3412011.08.10 04:45buy1710.101.628940.000000.00000
3422011.08.10 06:02close1710.101.629870.000000.000009.301307.60
3432011.08.10 06:40buy1720.101.628860.000000.00000
3442011.08.10 09:15close1720.101.628050.000000.00000-8.101299.50
3452011.08.10 09:15sell1730.101.628050.000000.00000
3462011.08.10 09:25close1730.101.627460.000000.000005.901305.40
3472011.08.11 03:00buy1740.101.611180.000000.00000
3482011.08.11 03:02close1740.101.612100.000000.000009.201314.60
3492011.08.11 09:10sell1750.101.619160.000000.00000
3502011.08.11 09:25close1750.101.618870.000000.000002.901317.50
3512011.08.11 23:05sell1760.101.622560.000000.00000
3522011.08.12 03:05close1760.101.622490.000000.000000.801318.30
3532011.08.12 03:05buy1770.101.622490.000000.00000
3542011.08.12 04:05buy1780.101.621490.000000.00000
3552011.08.12 09:06close1770.101.620230.000000.00000-22.601295.70
3562011.08.12 09:06close1780.101.620230.000000.00000-12.601283.10
3572011.08.12 09:15sell1790.101.620240.000000.00000
3582011.08.12 10:11close1790.101.618900.000000.0000013.401296.50
3592011.08.16 03:05buy1800.101.637280.000000.00000
3602011.08.16 05:20buy1810.101.636640.000000.00000
3612011.08.16 05:58close1810.101.636830.000000.000001.901298.40
3622011.08.16 06:20buy1820.101.636610.000000.00000
3632011.08.16 10:00close1800.101.634350.000000.00000-29.301269.10
3642011.08.16 10:00close1820.101.634350.000000.00000-22.601246.50
3652011.08.17 03:00buy1830.101.644220.000000.00000
3662011.08.17 04:05buy1840.101.642740.000000.00000
3672011.08.17 05:59close1840.101.643660.000000.000009.201255.70
3682011.08.17 06:55buy1850.101.642430.000000.00000
3692011.08.17 07:49close1850.101.643360.000000.000009.301265.00
3702011.08.17 09:06close1830.101.643450.000000.00000-7.701257.30
3712011.08.17 09:25sell1860.101.643240.000000.00000
3722011.08.17 10:05close1860.101.641880.000000.0000013.601270.90
3732011.08.18 03:00buy1870.101.653330.000000.00000
3742011.08.18 05:20buy1880.101.651130.000000.00000
3752011.08.18 05:43close1880.101.652060.000000.000009.301280.20
3762011.08.18 09:00close1870.101.652520.000000.00000-8.101272.10
3772011.08.18 09:00sell1890.101.652520.000000.00000
3782011.08.18 09:11close1890.101.651940.000000.000005.801277.90
3792011.08.18 23:00sell1900.101.651350.000000.00000
3802011.08.18 23:35close1900.101.650420.000000.000009.301287.20
3812011.08.19 04:00buy1910.101.647600.000000.00000
3822011.08.19 04:09close1910.101.648530.000000.000009.301296.50
3832011.08.19 05:30buy1920.101.648070.000000.00000
3842011.08.19 05:52close1920.101.648460.000000.000003.901300.40
3852011.08.19 09:05sell1930.101.647570.000000.00000
3862011.08.19 10:42close1930.101.646240.000000.0000013.301313.70
3872011.08.23 09:25sell1940.101.648100.000000.00000
3882011.08.23 11:45close1940.101.656140.000000.00000-80.401233.30
3892011.08.23 23:05sell1950.101.650830.000000.00000
3902011.08.23 23:18close1950.101.650440.000000.000003.901237.20
3912011.08.24 03:15buy1960.101.648720.000000.00000
3922011.08.24 03:46close1960.101.648900.000000.000001.801239.00
3932011.08.24 04:35buy1970.101.648640.000000.00000
3942011.08.24 05:55buy1980.101.648100.000000.00000
3952011.08.24 06:22close1980.101.649020.000000.000009.201248.20
3962011.08.24 06:57close1970.101.649570.000000.000009.301257.50
3972011.08.24 09:10sell1990.101.650490.000000.00000
3982011.08.24 10:15close1990.101.649170.000000.0000013.201270.70
3992011.08.25 04:05buy2000.101.636380.000000.00000
4002011.08.25 05:05buy2010.101.636090.000000.00000
4012011.08.25 05:27close2010.101.637020.000000.000009.301280.00
4022011.08.25 05:37close2000.101.637300.000000.000009.201289.20
4032011.08.25 09:30sell2020.101.637650.000000.00000
4042011.08.25 12:06close2020.101.636290.000000.0000013.601302.80
4052011.08.25 23:00sell2030.101.628970.000000.00000
4062011.08.25 23:56close2030.101.628040.000000.000009.301312.10
4072011.08.26 09:15sell2040.101.632150.000000.00000
4082011.08.26 10:06close2040.101.630820.000000.0000013.301325.40
4092011.08.30 04:20buy2050.101.640210.000000.00000
4102011.08.30 05:26close2050.101.640400.000000.000001.901327.30
4112011.08.30 09:00sell2060.101.641710.000000.00000
4122011.08.30 09:11close2060.101.640390.000000.0000013.201340.50
4132011.08.31 09:05sell2070.101.631160.000000.00000
4142011.08.31 10:19close2070.101.629820.000000.0000013.401353.90
4152011.08.31 23:25sell2080.101.624580.000000.00000
4162011.08.31 23:47close2080.101.624380.000000.000002.001355.90
4172011.09.01 03:00buy2090.101.624640.000000.00000
4182011.09.01 04:00buy2100.101.623360.000000.00000
4192011.09.01 04:10close2100.101.623740.000000.000003.801359.70
4202011.09.01 05:00buy2110.101.622950.000000.00000
4212011.09.01 05:27close2110.101.623140.000000.000001.901361.60
4222011.09.01 06:55buy2120.101.623020.000000.00000
4232011.09.01 07:16close2120.101.623940.000000.000009.201370.80
4242011.09.01 09:32close2090.101.623690.000000.00000-9.501361.30
4252011.09.01 09:35sell2130.101.624460.000000.00000
4262011.09.01 10:05close2130.101.623130.000000.0000013.301374.60
4272011.09.01 23:00sell2140.101.618250.000000.00000
4282011.09.02 07:00close2140.101.618500.000000.00000-2.401372.20
4292011.09.02 09:15sell2150.101.619770.000000.00000
4302011.09.02 09:28close2150.101.618440.000000.0000013.301385.50
4312011.09.06 03:00buy2160.101.608940.000000.00000
4322011.09.06 03:27close2160.101.609130.000000.000001.901387.40
4332011.09.06 04:40buy2170.101.609060.000000.00000
4342011.09.06 05:40buy2180.101.608670.000000.00000
4352011.09.06 06:00close2180.101.609610.000000.000009.401396.80
4362011.09.06 06:47close2170.101.609440.000000.000003.801400.60
4372011.09.06 09:05sell2190.101.607860.000000.00000
4382011.09.06 11:02close2190.101.615940.000000.00000-80.801319.80
4392011.09.06 23:00sell2200.101.594570.000000.00000
4402011.09.07 00:51close2200.101.594390.000000.000001.901321.70
4412011.09.07 09:30sell2210.101.599620.000000.00000
4422011.09.07 10:04close2210.101.598260.000000.0000013.601335.30
4432011.09.07 23:00sell2220.101.597820.000000.00000
4442011.09.08 02:53close2220.101.596890.000000.000009.601344.90
4452011.09.08 03:00buy2230.101.596970.000000.00000
4462011.09.08 04:25buy2240.101.596540.000000.00000
4472011.09.08 09:25close2230.101.595150.000000.00000-18.201326.70
4482011.09.08 09:25close2240.101.595150.000000.00000-13.901312.80
4492011.09.08 09:25sell2250.101.595150.000000.00000
4502011.09.08 09:34close2250.101.593830.000000.0000013.201326.00
4512011.09.08 23:00sell2260.101.596830.000000.00000
4522011.09.08 23:36close2260.101.595910.000000.000009.201335.20
4532011.09.09 09:25sell2270.101.596630.000000.00000
4542011.09.09 09:34close2270.101.595290.000000.0000013.401348.60
4552011.09.13 03:15buy2280.101.583970.000000.00000
4562011.09.13 04:16close2280.101.584160.000000.000001.901350.50
4572011.09.13 09:15sell2290.101.584880.000000.00000
4582011.09.13 09:58close2290.101.583530.000000.0000013.501364.00
4592011.09.15 03:20buy2300.101.576380.000000.00000
4602011.09.15 04:20buy2310.101.575570.000000.00000
4612011.09.15 06:27close2310.101.576490.000000.000009.201373.20
4622011.09.15 06:33close2300.101.577320.000000.000009.401382.60
4632011.09.15 09:30sell2320.101.576170.000000.00000
4642011.09.15 10:15close2320.101.574830.000000.0000013.401396.00
4652011.09.15 23:15sell2330.101.580830.000000.00000
4662011.09.15 23:32close2330.101.579910.000000.000009.201405.20
4672011.09.16 03:05buy2340.101.579130.000000.00000
4682011.09.16 04:05buy2350.101.578850.000000.00000
4692011.09.16 04:25close2350.101.579770.000000.000009.201414.40
4702011.09.16 04:25close2340.101.580060.000000.000009.301423.70
4712011.09.20 03:00buy2360.101.567240.000000.00000
4722011.09.20 04:10close2360.101.568160.000000.000009.201432.90
4732011.09.20 05:35buy2370.101.566730.000000.00000
4742011.09.20 06:36close2370.101.567660.000000.000009.301442.20
4752011.09.20 09:10sell2380.101.568100.000000.00000
4762011.09.20 12:21close2380.101.566780.000000.0000013.201455.40
4772011.09.20 23:10sell2390.101.573280.000000.00000
4782011.09.21 02:30close2390.101.573120.000000.000001.701457.10
4792011.09.21 05:00buy2400.101.572730.000000.00000
4802011.09.21 06:10buy2410.101.572690.000000.00000
4812011.09.21 07:06close2410.101.573620.000000.000009.301466.40
4822011.09.21 07:06close2400.101.573670.000000.000009.401475.80
4832011.09.22 03:30buy2420.101.548670.000000.00000
4842011.09.22 05:15buy2430.101.548430.000000.00000
4852011.09.22 09:00close2420.101.546180.000000.00000-24.901450.90
4862011.09.22 09:00close2430.101.546180.000000.00000-22.501428.40
4872011.09.22 09:00sell2440.101.546180.000000.00000
4882011.09.22 11:03close2440.101.544860.000000.0000013.201441.60
4892011.09.22 23:00sell2450.101.535800.000000.00000
4902011.09.22 23:40close2450.101.534880.000000.000009.201450.80
4912011.09.23 09:00sell2460.101.539730.000000.00000
4922011.09.23 14:58close2460.101.539600.000000.000001.301452.10
4932011.09.27 03:20buy2470.101.554140.000000.00000
4942011.09.27 04:06close2470.101.555060.000000.000009.201461.30
4952011.09.27 09:00sell2480.101.558770.000000.00000
4962011.09.27 09:46close2480.101.557440.000000.0000013.301474.60
4972011.09.27 23:30sell2490.101.564030.000000.00000
4982011.09.27 23:51close2490.101.563840.000000.000001.901476.50
4992011.09.28 03:00buy2500.101.563300.000000.00000
5002011.09.28 04:20buy2510.101.562690.000000.00000
5012011.09.28 04:29close2510.101.563620.000000.000009.301485.80
5022011.09.28 06:30buy2520.101.562640.000000.00000
5032011.09.28 08:17close2500.101.563430.000000.000001.301487.10
5042011.09.28 09:05close2520.101.563090.000000.000004.501491.60
5052011.09.28 09:05sell2530.101.563090.000000.00000
5062011.09.28 12:27close2530.101.561770.000000.0000013.201504.80
5072011.09.28 23:10sell2540.101.559130.000000.00000
5082011.09.28 23:49close2540.101.558190.000000.000009.401514.20
5092011.09.29 04:20buy2550.101.556090.000000.00000
5102011.09.29 04:36close2550.101.557030.000000.000009.401523.60
5112011.09.29 09:10sell2560.101.564060.000000.00000
5122011.09.29 09:15close2560.101.562740.000000.0000013.201536.80
5132011.09.29 23:00sell2570.101.561490.000000.00000
5142011.09.29 23:22close2570.101.561100.000000.000003.901540.70
5152011.09.30 05:05buy2580.101.560700.000000.00000
5162011.09.30 09:42close2580.101.558890.000000.00000-18.101522.60
5172011.10.04 03:00buy2590.101.543150.000000.00000
5182011.10.04 03:04close2590.101.544070.000000.000009.201531.80
5192011.10.04 06:25buy2600.101.543950.000000.00000
5202011.10.04 08:00close2600.101.544870.000000.000009.201541.00
5212011.10.04 09:00sell2610.101.545480.000000.00000
5222011.10.04 10:11close2610.101.544140.000000.0000013.401554.40
5232011.10.04 23:00sell2620.101.543540.000000.00000
5242011.10.05 03:03close2620.101.545190.000000.00000-16.401538.00
5252011.10.05 03:05buy2630.101.544810.000000.00000
5262011.10.05 04:55buy2640.101.543220.000000.00000
5272011.10.05 05:47close2640.101.544140.000000.000009.201547.20
5282011.10.05 06:30buy2650.101.543140.000000.00000
5292011.10.05 07:56close2650.101.544070.000000.000009.301556.50
5302011.10.05 09:03close2630.101.544690.000000.00000-1.201555.30
5312011.10.05 09:35sell2660.101.544430.000000.00000
5322011.10.05 10:30close2660.101.543100.000000.0000013.301568.60
5332011.10.06 05:00buy2670.101.545400.000000.00000
5342011.10.06 09:19close2670.101.541230.000000.00000-41.701526.90
5352011.10.06 09:20sell2680.101.541400.000000.00000
5362011.10.06 11:41close2680.101.549410.000000.00000-80.101446.80
5372011.10.06 23:00sell2690.101.545240.000000.00000
5382011.10.06 23:05close2690.101.544310.000000.000009.301456.10
5392011.10.07 03:55buy2700.101.542540.000000.00000
5402011.10.07 04:23close2700.101.543460.000000.000009.201465.30
5412011.10.07 09:35sell2710.101.546280.000000.00000
5422011.10.07 10:55close2710.101.554300.000000.00000-80.201385.10
5432011.10.11 03:00buy2720.101.564620.000000.00000
5442011.10.11 04:00buy2730.101.564420.000000.00000
5452011.10.11 05:00close2730.101.564620.000000.000002.001387.10
5462011.10.11 05:25buy2740.101.563970.000000.00000
5472011.10.11 09:00close2720.101.563060.000000.00000-15.601371.50
5482011.10.11 09:00close2740.101.563060.000000.00000-9.101362.40
5492011.10.11 09:00sell2750.101.563060.000000.00000
5502011.10.11 11:48close2750.101.561700.000000.0000013.601376.00
5512011.10.11 23:00sell2760.101.561410.000000.00000
5522011.10.11 23:20close2760.101.560480.000000.000009.301385.30
5532011.10.12 05:10buy2770.101.555650.000000.00000
5542011.10.12 06:22close2770.101.556570.000000.000009.201394.50
5552011.10.12 09:15sell2780.101.558820.000000.00000
5562011.10.12 11:20close2780.101.566830.000000.00000-80.101314.40
5572011.10.13 03:10buy2790.101.574010.000000.00000
5582011.10.13 03:31close2790.101.574940.000000.000009.301323.70
5592011.10.13 04:10buy2800.101.574210.000000.00000
5602011.10.13 05:15buy2810.101.573400.000000.00000
5612011.10.13 05:47close2810.101.573790.000000.000003.901327.60
5622011.10.13 07:09close2800.101.575140.000000.000009.301336.90
5632011.10.13 23:00sell2820.101.577310.000000.00000
5642011.10.13 23:23close2820.101.576940.000000.000003.701340.60
5652011.10.14 03:00buy2830.101.574400.000000.00000
5662011.10.14 03:06close2830.101.575320.000000.000009.201349.80
5672011.10.14 04:05buy2840.101.573140.000000.00000
5682011.10.14 04:34close2840.101.574060.000000.000009.201359.00
5692011.10.14 05:25buy2850.101.573680.000000.00000
5702011.10.14 06:25buy2860.101.573610.000000.00000
5712011.10.14 06:56close2860.101.574010.000000.000004.001363.00
5722011.10.14 06:59close2850.101.573880.000000.000002.001365.00
5732011.10.14 09:00sell2870.101.576980.000000.00000
5742011.10.14 10:11close2870.101.575660.000000.0000013.201378.20
5752011.10.19 09:05sell2880.101.576180.000000.00000
5762011.10.19 09:26close2880.101.575880.000000.000003.001381.20
5772011.10.19 23:00sell2890.101.576940.000000.00000
5782011.10.20 03:46close2890.101.577100.000000.00000-1.301379.90
5792011.10.20 03:50buy2900.101.577070.000000.00000
5802011.10.20 06:40buy2910.101.573900.000000.00000
5812011.10.20 07:18close2910.101.574090.000000.000001.901381.80
5822011.10.20 09:25close2900.101.571740.000000.00000-53.301328.50
5832011.10.20 09:25sell2920.101.571740.000000.00000
5842011.10.20 10:17close2920.101.570400.000000.0000013.401341.90
5852011.10.20 23:00sell2930.101.579720.000000.00000
5862011.10.20 23:56close2930.101.578800.000000.000009.201351.10
5872011.10.21 03:50buy2940.101.578780.000000.00000
5882011.10.21 04:04close2940.101.579700.000000.000009.201360.30
5892011.10.21 06:20buy2950.101.579770.000000.00000
5902011.10.21 06:43close2950.101.579950.000000.000001.801362.10
5912011.10.21 09:05sell2960.101.580390.000000.00000
5922011.10.21 09:36close2960.101.579060.000000.0000013.301375.40
5932011.10.25 03:30buy2970.101.598740.000000.00000
5942011.10.25 04:35buy2980.101.598590.000000.00000
5952011.10.25 04:59close2980.101.599520.000000.000009.301384.70
5962011.10.25 05:03close2970.101.599120.000000.000003.801388.50
5972011.10.25 05:35buy2990.101.598500.000000.00000
5982011.10.25 06:04close2990.101.599420.000000.000009.201397.70
5992011.10.25 09:05sell3000.101.598180.000000.00000
6002011.10.25 09:44close3000.101.596850.000000.0000013.301411.00
6012011.10.25 23:25sell3010.101.600270.000000.00000
6022011.10.26 02:03close3010.101.599880.000000.000004.001415.00
6032011.10.26 23:00sell3020.101.597000.000000.00000
6042011.10.26 23:14close3020.101.596060.000000.000009.401424.40
6052011.10.27 09:05sell3030.101.601570.000000.00000
6062011.10.27 09:20close3030.101.601270.000000.000003.001427.40
6072011.10.28 03:25buy3040.101.607870.000000.00000
6082011.10.28 03:55close3040.101.608260.000000.000003.901431.30
6092011.10.28 05:10buy3050.101.608300.000000.00000
6102011.10.28 06:20buy3060.101.607900.000000.00000
6112011.10.28 07:20close3060.101.608820.000000.000009.201440.50
6122011.10.28 09:00close3050.101.608800.000000.000005.001445.50
6132011.10.28 09:00sell3070.101.608800.000000.00000
6142011.10.28 10:11close3070.101.607470.000000.0000013.301458.80
6152011.11.01 03:10buy3080.101.606710.000000.00000
6162011.11.01 03:18close3080.101.607670.000000.000009.601468.40
6172011.11.01 04:15buy3090.101.607180.000000.00000
6182011.11.01 04:30close3090.101.608100.000000.000009.201477.60
6192011.11.01 05:15buy3100.101.607210.000000.00000
6202011.11.01 05:27close3100.101.607390.000000.000001.801479.40
6212011.11.01 09:40sell3110.101.602370.000000.00000
6222011.11.01 10:07close3110.101.601040.000000.0000013.301492.70
6232011.11.01 23:55sell3120.101.594940.000000.00000
6242011.11.02 01:00close3120.101.593170.000000.0000017.801510.50
6252011.11.02 09:40sell3130.101.599340.000000.00000
6262011.11.02 12:52close3130.101.598010.000000.0000013.301523.80
6272011.11.02 23:00sell3140.101.594690.000000.00000
6282011.11.03 01:00close3140.101.593360.000000.0000013.601537.40
6292011.11.03 04:40buy3150.101.588570.000000.00000
6302011.11.03 05:41close3150.101.589490.000000.000009.201546.60
6312011.11.03 09:35sell3160.101.589780.000000.00000
6322011.11.03 12:15close3160.101.597830.000000.00000-80.501466.10
6332011.11.03 23:05sell3170.101.604020.000000.00000
6342011.11.03 23:29close3170.101.603030.000000.000009.901476.00
6352011.11.04 04:00buy3180.101.601710.000000.00000
6362011.11.04 06:15buy3190.101.601090.000000.00000
6372011.11.04 06:34close3190.101.602010.000000.000009.201485.20
6382011.11.04 08:05close3180.101.602630.000000.000009.201494.40
6392011.11.04 09:05sell3200.101.602710.000000.00000
6402011.11.04 09:31close3200.101.601380.000000.0000013.301507.70
6412011.11.08 04:20buy3210.101.604910.000000.00000
6422011.11.08 05:15close3210.101.605830.000000.000009.201516.90
6432011.11.08 09:20sell3220.101.604570.000000.00000
6442011.11.08 16:25close3220.101.609100.000000.00000-45.301471.60
6452011.11.08 23:10sell3230.101.610550.000000.00000
6462011.11.08 23:14close3230.101.609630.000000.000009.201480.80
6472011.11.09 05:20buy3240.101.609630.000000.00000
6482011.11.09 05:51close3240.101.610010.000000.000003.801484.60
6492011.11.09 09:55sell3250.101.608220.000000.00000
6502011.11.09 11:07close3250.101.606880.000000.0000013.401498.00
6512011.11.09 23:00sell3260.101.592590.000000.00000
6522011.11.09 23:20close3260.101.592200.000000.000003.901501.90
6532011.11.10 02:00buy3270.101.591160.000000.00000
6542011.11.10 03:01close3270.101.592080.000000.000009.201511.10
6552011.11.10 23:00sell3280.101.592670.000000.00000
6562011.11.11 02:22close3280.101.592730.000000.00000-0.501510.60
6572011.11.11 02:25buy3290.101.592610.000000.00000
6582011.11.11 03:50buy3300.101.591550.000000.00000
6592011.11.11 04:25close3300.101.592470.000000.000009.201519.80
6602011.11.11 04:50close3290.101.593540.000000.000009.301529.10
6612011.11.11 09:15sell3310.101.594050.000000.00000
6622011.11.11 09:30close3310.101.592700.000000.0000013.501542.60
6632011.11.15 03:25buy3320.101.589720.000000.00000
6642011.11.15 03:36close3320.101.589900.000000.000001.801544.40
6652011.11.15 04:35buy3330.101.589610.000000.00000
6662011.11.15 05:35buy3340.101.589390.000000.00000
6672011.11.15 09:01close3330.101.589050.000000.00000-5.601538.80
6682011.11.15 09:01close3340.101.589050.000000.00000-3.401535.40
6692011.11.15 09:05sell3350.101.589920.000000.00000
6702011.11.15 09:08close3350.101.588580.000000.0000013.401548.80
6712011.11.15 23:50sell3360.101.582120.000000.00000
6722011.11.16 01:08close3360.101.581930.000000.000002.001550.80
6732011.11.16 02:50buy3370.101.580690.000000.00000
6742011.11.16 03:50buy3380.101.579840.000000.00000
6752011.11.16 09:06close3370.101.577120.000000.00000-35.701515.10
6762011.11.16 09:06close3380.101.577120.000000.00000-27.201487.90
6772011.11.16 09:40sell3390.101.577190.000000.00000
6782011.11.16 10:02close3390.101.575870.000000.0000013.201501.10
6792011.11.17 03:45buy3400.101.570710.000000.00000
6802011.11.17 03:51close3400.101.571640.000000.000009.301510.40
6812011.11.17 23:00sell3410.101.575580.000000.00000
6822011.11.17 23:17close3410.101.575380.000000.000002.001512.40
6832011.11.18 02:00buy3420.101.574850.000000.00000
6842011.11.18 02:23close3420.101.575790.000000.000009.401521.80
6852011.11.18 09:00sell3430.101.577260.000000.00000
6862011.11.18 09:18close3430.101.575940.000000.0000013.201535.00
6872011.11.22 02:00buy3440.101.563780.000000.00000
6882011.11.22 02:15close3440.101.564700.000000.000009.201544.20
6892011.11.22 03:45buy3450.101.564030.000000.00000
6902011.11.22 03:58close3450.101.564420.000000.000003.901548.10
6912011.11.22 05:30buy3460.101.564190.000000.00000
6922011.11.22 08:07close3460.101.564390.000000.000002.001550.10
6932011.11.22 09:00sell3470.101.564780.000000.00000
6942011.11.22 11:30close3470.101.564510.000000.000002.701552.80
6952011.11.22 23:00sell3480.101.563750.000000.00000
6962011.11.23 00:01close3480.101.563590.000000.000001.701554.50
6972011.11.23 03:15buy3490.101.563300.000000.00000
6982011.11.23 04:35buy3500.101.560630.000000.00000
6992011.11.23 04:57close3500.101.561550.000000.000009.201563.70
7002011.11.23 05:45buy3510.101.561660.000000.00000
7012011.11.23 08:45close3510.101.562580.000000.000009.201572.90
7022011.11.23 09:02close3490.101.562350.000000.00000-9.501563.40
7032011.11.23 09:15sell3520.101.562690.000000.00000
7042011.11.23 09:29close3520.101.562400.000000.000002.901566.30
7052011.11.23 23:35sell3530.101.552090.000000.00000
7062011.11.24 02:00close3530.101.552100.000000.000000.201566.50
7072011.11.24 02:00buy3540.101.552100.000000.00000
7082011.11.24 02:03close3540.101.553040.000000.000009.401575.90
7092011.11.24 09:05sell3550.101.555240.000000.00000
7102011.11.24 09:53close3550.101.553910.000000.0000013.301589.20
7112011.11.24 23:00sell3560.101.549510.000000.00000
7122011.11.25 01:13close3560.101.548580.000000.000009.401598.60
7132011.11.25 03:10buy3570.101.546810.000000.00000
7142011.11.25 04:12close3570.101.547730.000000.000009.201607.80
7152011.11.25 04:30buy3580.101.547020.000000.00000
7162011.11.25 05:30buy3590.101.546270.000000.00000
7172011.11.25 05:53close3590.101.546450.000000.000001.801609.60
7182011.11.25 08:53close3580.101.547140.000000.000001.201610.80
7192011.11.25 09:00sell3600.101.547200.000000.00000
7202011.11.25 09:23close3600.101.545870.000000.0000013.301624.10
7212011.11.29 02:00buy3610.101.549860.000000.00000
7222011.11.29 03:10buy3620.101.548910.000000.00000
7232011.11.29 03:41close3620.101.549100.000000.000001.901626.00
7242011.11.29 05:05buy3630.101.548910.000000.00000
7252011.11.29 05:20close3630.101.549870.000000.000009.601635.60
7262011.11.29 05:41close3610.101.550790.000000.000009.301644.90
7272011.11.29 09:45sell3640.101.552630.000000.00000
7282011.11.29 09:53close3640.101.551290.000000.0000013.401658.30
7292011.11.29 23:15sell3650.101.561310.000000.00000
7302011.11.29 23:31close3650.101.560370.000000.000009.401667.70
7312011.11.30 02:00buy3660.101.559640.000000.00000
7322011.11.30 02:29close3660.101.559820.000000.000001.801669.50
7332011.11.30 04:45buy3670.101.560330.000000.00000
7342011.11.30 10:00close3670.101.554070.000000.00000-62.601606.90
7352011.11.30 23:55sell3680.101.570030.000000.00000
7362011.12.01 00:36close3680.101.569680.000000.000003.801610.70
7372011.12.01 02:55buy3690.101.569020.000000.00000
7382011.12.01 03:01close3690.101.569970.000000.000009.501620.20
7392011.12.01 05:25buy3700.101.568500.000000.00000
7402011.12.01 06:00close3700.101.569460.000000.000009.601629.80
7412011.12.01 09:30sell3710.101.569610.000000.00000
7422011.12.01 09:33close3710.101.568260.000000.0000013.501643.30
7432011.12.01 23:10sell3720.101.569050.000000.00000
7442011.12.02 01:50close3720.101.568130.000000.000009.301652.60
7452011.12.02 02:15buy3730.101.568150.000000.00000
7462011.12.02 02:50close3730.101.569070.000000.000009.201661.80
7472011.12.02 09:20sell3740.101.568320.000000.00000
7482011.12.02 11:22close3740.101.568020.000000.000003.001664.80
7492011.12.06 02:05buy3750.101.563820.000000.00000
7502011.12.06 02:20close3750.101.564020.000000.000002.001666.80
7512011.12.06 03:10buy3760.101.563620.000000.00000
7522011.12.06 04:10buy3770.101.562910.000000.00000
7532011.12.06 08:58close3770.101.563830.000000.000009.201676.00
7542011.12.06 09:00close3760.101.563920.000000.000003.001679.00
7552011.12.06 09:00sell3780.101.563920.000000.00000
7562011.12.06 09:04close3780.101.562590.000000.0000013.301692.30
7572011.12.06 23:25sell3790.101.560010.000000.00000
7582011.12.07 07:25close3790.101.561270.000000.00000-12.501679.80
7592011.12.07 09:00sell3800.101.563040.000000.00000
7602011.12.07 09:39close3800.101.561680.000000.0000013.601693.40
7612011.12.07 23:10sell3810.101.570950.000000.00000
7622011.12.08 01:17close3810.101.570020.000000.000009.601703.00
7632011.12.08 02:40buy3820.101.569690.000000.00000
7642011.12.08 03:00close3820.101.570610.000000.000009.201712.20
7652011.12.08 09:15sell3830.101.571160.000000.00000
7662011.12.08 09:56close3830.101.569820.000000.0000013.401725.60
7672011.12.08 23:05sell3840.101.564050.000000.00000
7682011.12.08 23:36close3840.101.563860.000000.000001.901727.50
7692011.12.09 05:10buy3850.101.562860.000000.00000
7702011.12.09 09:27close3850.101.560340.000000.00000-25.201702.30
7712011.12.09 09:30sell3860.101.560360.000000.00000
7722011.12.09 09:56close3860.101.559000.000000.0000013.601715.90
7732011.12.13 02:00buy3870.101.557490.000000.00000
7742011.12.13 02:18close3870.101.558410.000000.000009.201725.10
7752011.12.13 09:00sell3880.101.561440.000000.00000
7762011.12.13 09:28close3880.101.560110.000000.0000013.301738.40
7772011.12.13 23:15sell3890.101.547690.000000.00000
7782011.12.14 01:47close3890.101.546740.000000.000009.601748.00
7792011.12.14 02:00buy3900.101.547770.000000.00000
7802011.12.14 02:12close3900.101.548160.000000.000003.901751.90
7812011.12.14 03:30buy3910.101.548160.000000.00000
7822011.12.14 08:18close3910.101.549100.000000.000009.401761.30
7832011.12.14 09:00sell3920.101.548900.000000.00000
7842011.12.14 10:00close3920.101.548620.000000.000002.801764.10
7852011.12.14 23:05sell3930.101.546880.000000.00000
7862011.12.15 03:12close3930.101.546320.000000.000005.901770.00
7872011.12.15 03:15buy3940.101.546450.000000.00000
7882011.12.15 03:36close3940.101.546640.000000.000001.901771.90
7892011.12.15 09:05sell3950.101.546010.000000.00000
7902011.12.15 16:25close3950.101.551350.000000.00000-53.401718.50
7912011.12.15 23:15sell3960.101.550900.000000.00000
7922011.12.16 07:15close3960.101.552860.000000.00000-19.501699.00
7932011.12.16 09:10sell3970.101.553480.000000.00000
7942011.12.16 09:36close3970.101.552140.000000.0000013.401712.40
7952011.12.20 04:15buy3980.101.550330.000000.00000
7962011.12.20 04:28close3980.101.551250.000000.000009.201721.60
7972011.12.20 09:10sell3990.101.552730.000000.00000
7982011.12.20 11:45close3990.101.560740.000000.00000-80.101641.50
7992011.12.20 23:20sell4000.101.566120.000000.00000
8002011.12.21 07:20close4000.101.566730.000000.00000-6.001635.50
8012011.12.21 09:15sell4010.101.567870.000000.00000
8022011.12.21 12:22close4010.101.575880.000000.00000-80.101555.40
8032011.12.22 04:35buy4020.101.566450.000000.00000
8042011.12.22 06:41close4020.101.566840.000000.000003.901559.30
8052011.12.22 09:05sell4030.101.567870.000000.00000
8062011.12.22 15:32close4030.101.566550.000000.0000013.201572.50
8072011.12.23 03:05buy4040.101.567430.000000.00000
8082011.12.23 03:55close4040.101.568350.000000.000009.201581.70
8092011.12.23 09:05sell4050.101.569480.000000.00000
8102011.12.23 11:31close4050.101.568120.000000.0000013.601595.30
8112012.01.05 02:00buy4060.101.560940.000000.00000
8122012.01.05 03:25buy4070.101.560630.000000.00000
8132012.01.05 04:28close4070.101.560820.000000.000001.901597.20
8142012.01.05 04:35buy4080.101.560640.000000.00000
8152012.01.05 09:02close4060.101.559810.000000.00000-11.301585.90
8162012.01.05 09:02close4080.101.559810.000000.00000-8.301577.60
8172012.01.05 09:15sell4090.101.560110.000000.00000
8182012.01.05 10:46close4090.101.558770.000000.0000013.401591.00
8192012.01.05 23:00sell4100.101.550000.000000.00000
8202012.01.05 23:08close4100.101.549070.000000.000009.301600.30
8212012.01.06 09:10sell4110.101.550290.000000.00000
8222012.01.06 10:11close4110.101.549990.000000.000003.001603.30
8232012.01.10 23:30sell4120.101.548240.000000.00000
8242012.01.11 01:54close4120.101.547310.000000.000009.401612.70
8252012.01.11 02:00buy4130.101.547170.000000.00000
8262012.01.11 03:05buy4140.101.546310.000000.00000
8272012.01.11 09:00close4130.101.546280.000000.00000-8.901603.80
8282012.01.11 09:00close4140.101.546280.000000.00000-0.301603.50
8292012.01.11 09:00sell4150.101.546280.000000.00000
8302012.01.11 12:27close4150.101.544950.000000.0000013.301616.80
8312012.01.11 23:45sell4160.101.532460.000000.00000
8322012.01.12 02:55close4160.101.532190.000000.000003.001619.80
8332012.01.12 02:55buy4170.101.532190.000000.00000
8342012.01.12 04:00buy4180.101.532070.000000.00000
8352012.01.12 04:24close4180.101.532450.000000.000003.801623.60
8362012.01.12 05:20buy4190.101.531740.000000.00000
8372012.01.12 06:03close4190.101.531930.000000.000001.901625.50
8382012.01.12 09:00close4170.101.532480.000000.000002.901628.40
8392012.01.12 09:00sell4200.101.532480.000000.00000
8402012.01.12 09:45close4200.101.531160.000000.0000013.201641.60
8412012.01.12 23:00sell4210.101.534210.000000.00000
8422012.01.12 23:45close4210.101.533290.000000.000009.201650.80
8432012.01.13 09:05sell4220.101.538030.000000.00000
8442012.01.13 10:13close4220.101.536710.000000.0000013.201664.00
8452012.01.17 09:05sell4230.101.537400.000000.00000
8462012.01.17 10:12close4230.101.536070.000000.0000013.301677.30
8472012.01.17 23:00sell4240.101.533050.000000.00000
8482012.01.18 07:00close4240.101.535330.000000.00000-22.701654.60
8492012.01.18 09:05sell4250.101.534650.000000.00000
8502012.01.18 10:31close4250.101.533320.000000.0000013.301667.90
8512012.01.18 23:00sell4260.101.543980.000000.00000
8522012.01.18 23:18close4260.101.543060.000000.000009.201677.10
8532012.01.19 02:40buy4270.101.542480.000000.00000
8542012.01.19 02:56close4270.101.542870.000000.000003.901681.00
8552012.01.19 23:00sell4280.101.549150.000000.00000
8562012.01.19 23:01close4280.101.548210.000000.000009.401690.40
8572012.01.20 09:35sell4290.101.549650.000000.00000
8582012.01.20 10:14close4290.101.548300.000000.0000013.501703.90
8592012.01.24 03:15buy4300.101.556510.000000.00000
8602012.01.24 04:15buy4310.101.556160.000000.00000
8612012.01.24 09:16close4300.101.555700.000000.00000-8.101695.80
8622012.01.24 09:16close4310.101.555700.000000.00000-4.601691.20
8632012.01.24 09:25sell4320.101.555980.000000.00000
8642012.01.24 09:46close4320.101.555390.000000.000005.901697.10
8652012.01.24 23:00sell4330.101.561790.000000.00000
8662012.01.25 02:55close4330.101.561470.000000.000003.301700.40
8672012.01.25 02:55buy4340.101.561470.000000.00000
8682012.01.25 04:59close4340.101.561670.000000.000002.001702.40
8692012.01.25 05:15buy4350.101.561160.000000.00000
8702012.01.25 05:47close4350.101.561520.000000.000003.601706.00
8712012.01.25 09:35sell4360.101.561510.000000.00000
8722012.01.25 09:49close4360.101.560170.000000.0000013.401719.40
8732012.01.25 23:00sell4370.101.566770.000000.00000
8742012.01.25 23:32close4370.101.565850.000000.000009.201728.60
8752012.01.26 09:10sell4380.101.566830.000000.00000
8762012.01.26 09:33close4380.101.566240.000000.000005.901734.50
8772012.01.26 23:40sell4390.101.568850.000000.00000
8782012.01.27 01:57close4390.101.567900.000000.000009.601744.10
8792012.01.27 04:35buy4400.101.567010.000000.00000
8802012.01.27 05:00close4400.101.567940.000000.000009.301753.40
8812012.01.27 09:25sell4410.101.568180.000000.00000
8822012.01.27 16:25close4410.101.570370.000000.00000-21.901731.50
8832012.01.31 09:00sell4420.101.573570.000000.00000
8842012.01.31 16:25close4420.101.578300.000000.00000-47.301684.20
8852012.01.31 23:45sell4430.101.575850.000000.00000
8862012.02.01 02:54close4430.101.575550.000000.000003.101687.30
8872012.02.01 02:55buy4440.101.575530.000000.00000
8882012.02.01 03:23close4440.101.575720.000000.000001.901689.20
8892012.02.01 23:30sell4450.101.583110.000000.00000
8902012.02.02 07:30close4450.101.584390.000000.00000-12.501676.70
8912012.02.02 23:20sell4460.101.580670.000000.00000
8922012.02.03 02:21close4460.101.579740.000000.000009.401686.10
8932012.02.03 03:05buy4470.101.579550.000000.00000
8942012.02.03 04:30close4470.101.580470.000000.000009.201695.30
8952012.02.03 09:00sell4480.101.582550.000000.00000
8962012.02.03 10:33close4480.101.581960.000000.000005.901701.20
8972012.02.07 04:35buy4490.101.581340.000000.00000
8982012.02.07 05:30close4490.101.582290.000000.000009.501710.70
8992012.02.07 05:45buy4500.101.580830.000000.00000
9002012.02.07 09:04close4500.101.580350.000000.00000-4.801705.90
9012012.02.07 09:05sell4510.101.580330.000000.00000
9022012.02.07 14:48close4510.101.580040.000000.000002.901708.80
9032012.02.07 23:00sell4520.101.589940.000000.00000
9042012.02.08 01:23close4520.101.589020.000000.000009.301718.10
9052012.02.08 09:10sell4530.101.591170.000000.00000
9062012.02.08 12:54close4530.101.589840.000000.0000013.301731.40
9072012.02.08 23:45sell4540.101.581890.000000.00000
9082012.02.09 01:02close4540.101.580970.000000.000009.501740.90
9092012.02.09 02:00buy4550.101.580920.000000.00000
9102012.02.09 02:10close4550.101.581110.000000.000001.901742.80
9112012.02.09 09:15sell4560.101.584320.000000.00000
9122012.02.09 10:12close4560.101.582990.000000.0000013.301756.10
9132012.02.10 02:05buy4570.101.580890.000000.00000
9142012.02.10 03:10buy4580.101.580860.000000.00000
9152012.02.10 09:04close4570.101.578880.000000.00000-20.101736.00
9162012.02.10 09:04close4580.101.578880.000000.00000-19.801716.20
9172012.02.10 09:05sell4590.101.578990.000000.00000
9182012.02.10 09:20close4590.101.577640.000000.0000013.501729.70
9192012.02.14 02:40buy4600.101.573140.000000.00000
9202012.02.14 04:00buy4610.101.571610.000000.00000
9212012.02.14 09:00close4600.101.570630.000000.00000-25.101704.60
9222012.02.14 09:00close4610.101.570630.000000.00000-9.801694.80
9232012.02.14 09:00sell4620.101.570630.000000.00000
9242012.02.14 09:11close4620.101.570340.000000.000002.901697.70
9252012.02.14 23:00sell4630.101.568440.000000.00000
9262012.02.15 03:50close4630.101.567930.000000.000005.201702.90
9272012.02.15 03:50buy4640.101.567930.000000.00000
9282012.02.15 04:14close4640.101.568850.000000.000009.201712.10
9292012.02.15 09:20sell4650.101.572930.000000.00000
9302012.02.15 09:52close4650.101.571590.000000.0000013.401725.50
9312012.02.15 23:05sell4660.101.569940.000000.00000
9322012.02.16 00:18close4660.101.569540.000000.000004.301729.80
9332012.02.16 02:00buy4670.101.568460.000000.00000
9342012.02.16 02:30close4670.101.569400.000000.000009.401739.20
9352012.02.16 03:10buy4680.101.568390.000000.00000
9362012.02.16 04:10buy4690.101.567620.000000.00000
9372012.02.16 09:03close4680.101.567030.000000.00000-13.601725.60
9382012.02.16 09:03close4690.101.567030.000000.00000-5.901719.70
9392012.02.16 09:10sell4700.101.567640.000000.00000
9402012.02.16 10:33close4700.101.566310.000000.0000013.301733.00
9412012.02.17 05:35buy4710.101.580070.000000.00000
9422012.02.17 07:49close4710.101.580260.000000.000001.901734.90
9432012.02.17 09:25sell4720.101.580410.000000.00000
9442012.02.17 10:27close4720.101.579090.000000.0000013.201748.10
9452012.02.21 02:00buy4730.101.582840.000000.00000
9462012.02.21 03:00buy4740.101.582940.000000.00000
9472012.02.21 04:49close4730.101.583760.000000.000009.201757.30
9482012.02.21 04:49close4740.101.583880.000000.000009.401766.70
9492012.02.21 09:45sell4750.101.585040.000000.00000
9502012.02.21 12:06close4750.101.583710.000000.0000013.301780.00
9512012.02.21 23:10sell4760.101.578480.000000.00000
9522012.02.22 00:43close4760.101.578290.000000.000002.001782.00
9532012.02.22 02:20buy4770.101.577810.000000.00000
9542012.02.22 05:00buy4780.101.577020.000000.00000
9552012.02.22 05:32close4780.101.577950.000000.000009.301791.30
9562012.02.22 06:24close4770.101.578210.000000.000004.001795.30
9572012.02.22 09:45sell4790.101.579550.000000.00000
9582012.02.22 10:06close4790.101.578220.000000.0000013.301808.60
9592012.02.23 02:35buy4800.101.565960.000000.00000
9602012.02.23 04:57close4800.101.566880.000000.000009.201817.80
9612012.02.23 09:00sell4810.101.569470.000000.00000
9622012.02.23 09:24close4810.101.569170.000000.000003.001820.80
9632012.02.23 23:00sell4820.101.573210.000000.00000
9642012.02.24 07:00close4820.101.574410.000000.00000-11.901808.90
9652012.02.24 09:05sell4830.101.574350.000000.00000
9662012.02.24 09:37close4830.101.573010.000000.0000013.401822.30
9672012.02.28 09:35sell4840.101.585190.000000.00000
9682012.02.28 12:32close4840.101.583840.000000.0000013.501835.80
9692012.02.28 23:00sell4850.101.589510.000000.00000
9702012.02.29 07:00close4850.101.593460.000000.00000-39.401796.40
9712012.02.29 09:35sell4860.101.593440.000000.00000
9722012.02.29 09:59close4860.101.592860.000000.000005.801802.20
9732012.02.29 23:30sell4870.101.591670.000000.00000
9742012.03.01 02:33close4870.101.591690.000000.000000.101802.30
9752012.03.01 09:15sell4880.101.592140.000000.00000
9762012.03.01 09:25close4880.101.590810.000000.0000013.301815.60
9772012.03.01 23:05sell4890.101.595050.000000.00000
9782012.03.02 04:55close4890.101.595210.000000.00000-1.501814.10
9792012.03.02 04:55buy4900.101.595210.000000.00000
9802012.03.02 05:55buy4910.101.594870.000000.00000
9812012.03.02 10:00close4900.101.591900.000000.00000-33.101781.00
9822012.03.02 10:00close4910.101.591900.000000.00000-29.701751.30
9832012.03.06 23:00sell4920.101.572110.000000.00000
9842012.03.06 23:42close4920.101.571910.000000.000002.001753.30
9852012.03.07 02:10buy4930.101.571420.000000.00000
9862012.03.07 02:30close4930.101.571600.000000.000001.801755.10
9872012.03.07 23:15sell4940.101.574020.000000.00000
9882012.03.08 01:48close4940.101.573830.000000.000002.201757.30
9892012.03.08 02:00buy4950.101.573160.000000.00000
9902012.03.08 04:00buy4960.101.572980.000000.00000
9912012.03.08 05:03close4960.101.573910.000000.000009.301766.60
9922012.03.08 05:04close4950.101.574090.000000.000009.301775.90
9932012.03.08 09:05sell4970.101.576210.000000.00000
9942012.03.08 16:25close4970.101.577950.000000.00000-17.401758.50
9952012.03.08 23:10sell4980.101.582640.000000.00000
9962012.03.09 02:16close4980.101.582450.000000.000002.001760.50
9972012.03.09 03:50buy4990.101.581570.000000.00000
9982012.03.09 04:05close4990.101.582490.000000.000009.201769.70
9992012.03.09 09:10sell5000.101.580710.000000.00000
10002012.03.09 09:38close5000.101.579390.000000.0000013.201782.90
10012012.03.13 23:00sell5010.101.570270.000000.00000
10022012.03.14 02:13close5010.101.569350.000000.000009.301792.20
10032012.03.14 03:00buy5020.101.569780.000000.00000
10042012.03.14 03:15close5020.101.569960.000000.000001.801794.00
10052012.03.14 04:40buy5030.101.568640.000000.00000
10062012.03.14 05:43close5030.101.568820.000000.000001.801795.80
10072012.03.14 09:00sell5040.101.566880.000000.00000
10082012.03.14 09:10close5040.101.566600.000000.000002.801798.60
10092012.03.14 23:05sell5050.101.567500.000000.00000
10102012.03.14 23:29close5050.101.567120.000000.000003.801802.40
10112012.03.15 04:25buy5060.101.564740.000000.00000
10122012.03.15 04:53close5060.101.565670.000000.000009.301811.70
10132012.03.15 06:05buy5070.101.564730.000000.00000
10142012.03.15 08:08close5070.101.565650.000000.000009.201820.90
10152012.03.15 09:10sell5080.101.566010.000000.00000
10162012.03.15 10:15close5080.101.564680.000000.0000013.301834.20
10172012.03.16 03:00buy5090.101.569520.000000.00000
10182012.03.16 03:23close5090.101.570450.000000.000009.301843.50
10192012.03.16 09:10sell5100.101.572090.000000.00000
10202012.03.16 09:14close5100.101.570730.000000.0000013.601857.10
10212012.03.20 04:05buy5110.101.588230.000000.00000
10222012.03.20 05:55buy5120.101.587150.000000.00000
10232012.03.20 09:11close5110.101.587670.000000.00000-5.601851.50
10242012.03.20 09:11close5120.101.587670.000000.000005.201856.70
10252012.03.20 09:15sell5130.101.587630.000000.00000
10262012.03.20 09:49close5130.101.586260.000000.0000013.701870.40
10272012.03.21 09:00sell5140.101.588580.000000.00000
10282012.03.21 09:24close5140.101.587240.000000.0000013.401883.80
10292012.03.21 23:30sell5150.101.587180.000000.00000
10302012.03.21 23:49close5150.101.586220.000000.000009.601893.40
10312012.03.22 04:40buy5160.101.586690.000000.00000
10322012.03.22 06:42close5160.101.586890.000000.000002.001895.40
10332012.03.22 09:00sell5170.101.587460.000000.00000
10342012.03.22 10:28close5170.101.586130.000000.0000013.301908.70
10352012.03.22 23:00sell5180.101.581820.000000.00000
10362012.03.23 00:32close5180.101.581450.000000.000003.801912.50
10372012.03.23 09:05sell5190.101.582030.000000.00000
10382012.03.23 11:07close5190.101.590080.000000.00000-80.501832.00
10392012.03.27 06:10buy5200.101.595840.000000.00000
10402012.03.27 06:55close5200.101.596040.000000.000002.001834.00
10412012.03.27 09:00sell5210.101.596630.000000.00000
10422012.03.27 09:44close5210.101.595300.000000.0000013.301847.30
10432012.03.28 05:15buy5220.101.594920.000000.00000
10442012.03.28 05:38close5220.101.595840.000000.000009.201856.50
10452012.03.28 23:05sell5230.101.589380.000000.00000
10462012.03.29 00:07close5230.101.589010.000000.000004.001860.50
10472012.03.29 09:05sell5240.101.591260.000000.00000
10482012.03.29 10:27close5240.101.589920.000000.0000013.401873.90
10492012.03.29 23:00sell5250.101.594460.000000.00000
10502012.03.30 07:00close5250.101.597380.000000.00000-29.101844.80
10512012.03.30 09:10sell5260.101.598510.000000.00000
10522012.03.30 11:11close5260.101.597180.000000.0000013.301858.10
10532012.04.03 09:10sell5270.101.603680.000000.00000
10542012.04.03 10:02close5270.101.602350.000000.0000013.301871.40
10552012.04.03 23:00sell5280.101.591480.000000.00000
10562012.04.04 01:14close5280.101.590550.000000.000009.401880.80
10572012.04.04 04:05buy5290.101.589160.000000.00000
10582012.04.04 05:40buy5300.101.588860.000000.00000
10592012.04.04 09:13close5290.101.589210.000000.000000.501881.30
10602012.04.04 09:13close5300.101.589210.000000.000003.501884.80
10612012.04.04 09:30sell5310.101.589440.000000.00000
10622012.04.04 09:52close5310.101.588100.000000.0000013.401898.20
10632012.04.04 23:40sell5320.101.589190.000000.00000
10642012.04.04 23:53close5320.101.589000.000000.000001.901900.10
10652012.04.05 06:45buy5330.101.589540.000000.00000
10662012.04.05 07:23close5330.101.589730.000000.000001.901902.00
10672012.04.05 09:10sell5340.101.590550.000000.00000
10682012.04.05 09:49close5340.101.589210.000000.0000013.401915.40
10692012.04.05 23:50sell5350.101.582830.000000.00000
10702012.04.06 00:33close5350.101.582660.000000.000001.801917.20
10712012.04.10 09:05sell5360.101.592490.000000.00000
10722012.04.10 09:26close5360.101.591900.000000.000005.901923.10
10732012.04.10 23:05sell5370.101.586990.000000.00000
10742012.04.11 00:30close5370.101.586590.000000.000004.101927.20
10752012.04.11 09:05sell5380.101.588800.000000.00000
10762012.04.11 16:25close5380.101.592650.000000.00000-38.501888.70
10772012.04.11 23:00sell5390.101.590550.000000.00000
10782012.04.12 07:00close5390.101.592790.000000.00000-22.101866.60
10792012.04.12 09:05sell5400.101.593420.000000.00000
10802012.04.12 10:13close5400.101.592830.000000.000005.901872.50
10812012.04.13 05:00buy5410.101.595510.000000.00000
10822012.04.13 06:40buy5420.101.594630.000000.00000
10832012.04.13 10:00close5410.101.593930.000000.00000-15.801856.70
10842012.04.13 10:00close5420.101.593930.000000.00000-7.001849.70
10852012.04.17 04:05buy5430.101.589080.000000.00000
10862012.04.17 05:05buy5440.101.588560.000000.00000
10872012.04.17 09:07close5430.101.587930.000000.00000-11.501838.20
10882012.04.17 09:07close5440.101.587930.000000.00000-6.301831.90
10892012.04.18 05:25buy5450.101.592580.000000.00000
10902012.04.18 07:04close5450.101.592770.000000.000001.901833.80
10912012.04.18 09:00sell5460.101.593420.000000.00000
10922012.04.18 09:16close5460.101.592080.000000.0000013.401847.20
10932012.04.19 09:15sell5470.101.602610.000000.00000
10942012.04.19 14:35close5470.101.601280.000000.0000013.301860.50
10952012.04.19 23:00sell5480.101.605640.000000.00000
10962012.04.20 03:32close5480.101.605440.000000.000002.101862.60
10972012.04.20 04:55buy5490.101.604540.000000.00000
10982012.04.20 05:55buy5500.101.604410.000000.00000
10992012.04.20 06:08close5500.101.605330.000000.000009.201871.80
11002012.04.20 06:12close5490.101.605460.000000.000009.201881.00
11012012.04.20 09:15sell5510.101.606580.000000.00000
11022012.04.20 16:25close5510.101.610310.000000.00000-37.301843.70
11032012.04.24 09:35sell5520.101.612960.000000.00000
11042012.04.24 16:25close5520.101.614720.000000.00000-17.601826.10
11052012.04.24 23:00sell5530.101.613700.000000.00000
11062012.04.25 04:03close5530.101.613750.000000.00000-0.401825.70
11072012.04.25 04:05buy5540.101.613790.000000.00000
11082012.04.25 08:12close5540.101.613980.000000.000001.901827.60
11092012.04.25 23:00sell5550.101.617000.000000.00000
11102012.04.26 00:03close5550.101.616640.000000.000003.901831.50
11112012.04.26 05:00buy5560.101.615910.000000.00000
11122012.04.26 05:45close5560.101.616830.000000.000009.201840.70
11132012.04.26 09:15sell5570.101.617680.000000.00000
11142012.04.26 16:25close5570.101.618560.000000.00000-8.801831.90
11152012.04.26 23:50sell5580.101.619540.000000.00000
11162012.04.26 23:59close5580.101.618620.000000.000009.201841.10
11172012.04.27 09:35sell5590.101.616810.000000.00000
11182012.04.27 15:50close5590.101.624820.000000.00000-80.101761.00
11192012.05.01 23:55sell5600.101.622110.000000.00000
11202012.05.02 07:55close5600.101.623330.000000.00000-12.101748.90
11212012.05.02 23:00sell5610.101.619880.000000.00000
11222012.05.03 01:45close5610.101.619490.000000.000004.201753.10
11232012.05.03 05:50buy5620.101.618400.000000.00000
11242012.05.03 08:27close5620.101.619330.000000.000009.301762.40
11252012.05.03 09:00sell5630.101.619220.000000.00000
11262012.05.03 09:41close5630.101.617900.000000.0000013.201775.60
11272012.05.04 09:00sell5640.101.619000.000000.00000
11282012.05.04 10:15close5640.101.617660.000000.0000013.401789.00
11292012.05.08 03:05buy5650.101.618660.000000.00000
11302012.05.08 04:15buy5660.101.618150.000000.00000
11312012.05.08 09:04close5650.101.617820.000000.00000-8.401780.60
11322012.05.08 09:04close5660.101.617820.000000.00000-3.301777.30
11332012.05.08 09:05sell5670.101.617780.000000.00000
11342012.05.08 09:40close5670.101.616450.000000.0000013.301790.60
11352012.05.08 23:55sell5680.101.615890.000000.00000
11362012.05.09 01:10close5680.101.615700.000000.000002.001792.60
11372012.05.09 03:00buy5690.101.614560.000000.00000
11382012.05.09 04:10buy5700.101.614380.000000.00000
11392012.05.09 09:00close5690.101.614370.000000.00000-1.901790.70
11402012.05.09 09:00close5700.101.614370.000000.00000-0.101790.60
11412012.05.09 09:00sell5710.101.614370.000000.00000
11422012.05.09 09:24close5710.101.614090.000000.000002.801793.40
11432012.05.09 23:00sell5720.101.614460.000000.00000
11442012.05.09 23:44close5720.101.613530.000000.000009.301802.70
11452012.05.10 06:05buy5730.101.613180.000000.00000
11462012.05.10 07:51close5730.101.614120.000000.000009.401812.10
11472012.05.10 09:30sell5740.101.614510.000000.00000
11482012.05.10 10:31close5740.101.613180.000000.0000013.301825.40
11492012.05.10 23:15sell5750.101.615460.000000.00000
11502012.05.10 23:53close5750.101.614530.000000.000009.301834.70
11512012.05.11 03:00buy5760.101.613370.000000.00000
11522012.05.11 04:10close5760.101.613770.000000.000004.001838.70
11532012.05.11 04:25buy5770.101.612980.000000.00000
11542012.05.11 05:25buy5780.101.612790.000000.00000
11552012.05.11 09:32close5770.101.611290.000000.00000-16.901821.80
11562012.05.11 09:32close5780.101.611290.000000.00000-15.001806.80
11572012.05.11 09:45sell5790.101.611450.000000.00000
11582012.05.11 10:41close5790.101.610130.000000.0000013.201820.00
11592012.05.15 04:05buy5800.101.609120.000000.00000
11602012.05.15 04:30close5800.101.609310.000000.000001.901821.90
11612012.05.15 09:00sell5810.101.609780.000000.00000
11622012.05.15 11:00close5810.101.609500.000000.000002.801824.70
11632012.05.15 23:05sell5820.101.600070.000000.00000
11642012.05.16 00:10close5820.101.599690.000000.000003.901828.60
11652012.05.16 05:40buy5830.101.597440.000000.00000
11662012.05.16 06:40buy5840.101.597230.000000.00000
11672012.05.16 09:47close5830.101.596220.000000.00000-12.201816.40
11682012.05.16 09:47close5840.101.596220.000000.00000-10.101806.30
11692012.05.16 09:50sell5850.101.596340.000000.00000
11702012.05.16 10:11close5850.101.595010.000000.0000013.301819.60
11712012.05.16 23:45sell5860.101.590990.000000.00000
11722012.05.17 07:45close5860.101.591480.000000.00000-4.601815.00
11732012.05.17 09:20sell5870.101.591650.000000.00000
11742012.05.17 09:44close5870.101.590330.000000.0000013.201828.20
11752012.05.17 23:55sell5880.101.579630.000000.00000
11762012.05.18 00:28close5880.101.579450.000000.000001.901830.10
11772012.05.18 03:00buy5890.101.578500.000000.00000
11782012.05.18 03:26close5890.101.578880.000000.000003.801833.90
11792012.05.18 04:00buy5900.101.576520.000000.00000
11802012.05.18 05:25buy5910.101.576370.000000.00000
11812012.05.18 06:01close5900.101.576710.000000.000001.901835.80
11822012.05.18 06:15close5910.101.577290.000000.000009.201845.00
11832012.05.18 09:00sell5920.101.575150.000000.00000
11842012.05.18 15:33close5920.101.583170.000000.00000-80.201764.80
11852012.05.22 06:45buy5930.101.581420.000000.00000
11862012.05.22 08:49close5930.101.582340.000000.000009.201774.00
11872012.05.22 09:00sell5940.101.582400.000000.00000
11882012.05.22 11:38close5940.101.581050.000000.0000013.501787.50
11892012.05.22 23:20sell5950.101.576210.000000.00000
11902012.05.23 02:50close5950.101.575290.000000.000009.301796.80
11912012.05.23 03:00buy5960.101.575730.000000.00000
11922012.05.23 04:00buy5970.101.574860.000000.00000
11932012.05.23 04:40close5970.101.575780.000000.000009.201806.00
11942012.05.23 06:05close5960.101.576120.000000.000003.901809.90
11952012.05.23 09:40sell5980.101.575700.000000.00000
11962012.05.23 10:10close5980.101.574380.000000.0000013.201823.10
11972012.05.23 23:00sell5990.101.570800.000000.00000
11982012.05.23 23:25close5990.101.569870.000000.000009.301832.40
11992012.05.24 03:55buy6000.101.568570.000000.00000
12002012.05.24 04:03close6000.101.569490.000000.000009.201841.60
12012012.05.24 06:00buy6010.101.568810.000000.00000
12022012.05.24 09:29close6010.101.568080.000000.00000-7.301834.30
12032012.05.24 09:30sell6020.101.568260.000000.00000
12042012.05.24 10:31close6020.101.567970.000000.000002.901837.20
12052012.05.24 23:00sell6030.101.566480.000000.00000
12062012.05.25 02:13close6030.101.565540.000000.000009.501846.70
12072012.05.25 09:25sell6040.101.565890.000000.00000
12082012.05.25 15:34close6040.101.565770.000000.000001.201847.90
12092012.05.29 04:20buy6050.101.565800.000000.00000
12102012.05.29 05:43close6050.101.566720.000000.000009.201857.10
12112012.05.29 09:50sell6060.101.568420.000000.00000
12122012.05.29 13:58close6060.101.568130.000000.000002.901860.00
12132012.05.29 23:05sell6070.101.563650.000000.00000
12142012.05.30 02:46close6070.101.563470.000000.000001.901861.90
12152012.05.30 05:20buy6080.101.561650.000000.00000
12162012.05.30 06:25buy6090.101.561590.000000.00000
12172012.05.30 09:18close6080.101.561880.000000.000002.301864.20
12182012.05.30 09:18close6090.101.561880.000000.000002.901867.10
12192012.05.30 09:20sell6100.101.562070.000000.00000
12202012.05.30 09:31close6100.101.560720.000000.0000013.501880.60
12212012.05.30 23:40sell6110.101.548310.000000.00000
12222012.05.31 00:15close6110.101.548130.000000.000002.101882.70
12232012.05.31 03:05buy6120.101.547200.000000.00000
12242012.05.31 04:05buy6130.101.547140.000000.00000
12252012.05.31 04:31close6130.101.547330.000000.000001.901884.60
12262012.05.31 04:52close6120.101.548120.000000.000009.201893.80
12272012.05.31 05:15buy6140.101.547110.000000.00000
12282012.05.31 06:25close6140.101.547300.000000.000001.901895.70
12292012.05.31 06:35buy6150.101.547070.000000.00000
12302012.05.31 07:48close6150.101.547990.000000.000009.201904.90
12312012.05.31 09:05sell6160.101.548210.000000.00000
12322012.05.31 10:06close6160.101.547620.000000.000005.901910.80
12332012.06.01 03:45buy6170.101.539110.000000.00000
12342012.06.01 04:45buy6180.101.536750.000000.00000
12352012.06.01 04:50close6180.101.537680.000000.000009.301920.10
12362012.06.01 05:45buy6190.101.537660.000000.00000
12372012.06.01 08:55close6190.101.538610.000000.000009.501929.60
12382012.06.01 09:00close6170.101.538520.000000.00000-5.901923.70
12392012.06.01 09:00sell6200.101.538520.000000.00000
12402012.06.01 09:45close6200.101.537200.000000.0000013.201936.90
12412012.06.05 09:05sell6210.101.540110.000000.00000
12422012.06.05 09:20close6210.101.538790.000000.0000013.201950.10
12432012.06.05 23:00sell6220.101.538270.000000.00000
12442012.06.05 23:47close6220.101.538090.000000.000001.801951.90
12452012.06.06 09:05sell6230.101.542380.000000.00000
12462012.06.06 09:30close6230.101.542100.000000.000002.801954.70
12472012.06.06 23:00sell6240.101.550250.000000.00000
12482012.06.06 23:28close6240.101.549310.000000.000009.401964.10
12492012.06.07 03:40buy6250.101.547860.000000.00000
12502012.06.07 04:36close6250.101.548780.000000.000009.201973.30
12512012.06.07 06:30buy6260.101.547720.000000.00000
12522012.06.07 10:00close6260.101.545730.000000.00000-19.901953.40
12532012.06.08 05:40buy6270.101.548870.000000.00000
12542012.06.08 06:31close6270.101.549060.000000.000001.901955.30
12552012.06.08 06:45buy6280.101.549030.000000.00000
12562012.06.08 10:00close6280.101.545640.000000.00000-33.901921.40
12572012.06.12 05:45buy6290.101.548200.000000.00000
12582012.06.12 06:31close6290.101.549120.000000.000009.201930.60
12592012.06.12 23:00sell6300.101.557540.000000.00000
12602012.06.13 00:07close6300.101.557390.000000.000001.601932.20
12612012.06.13 04:40buy6310.101.555960.000000.00000
12622012.06.13 09:14close6310.101.555360.000000.00000-6.001926.20
12632012.06.13 09:15sell6320.101.555430.000000.00000
12642012.06.13 09:48close6320.101.554100.000000.0000013.301939.50
12652012.06.14 03:40buy6330.101.551130.000000.00000
12662012.06.14 06:08close6330.101.552050.000000.000009.201948.70
12672012.06.14 23:00sell6340.101.555760.000000.00000
12682012.06.14 23:00close6340.101.554830.000000.000009.301958.00
12692012.06.15 03:25buy6350.101.554450.000000.00000
12702012.06.15 04:25buy6360.101.553810.000000.00000
12712012.06.15 05:02close6360.101.554740.000000.000009.301967.30
12722012.06.15 05:28close6350.101.554840.000000.000003.901971.20
12732012.06.15 09:15sell6370.101.554840.000000.00000
12742012.06.15 09:53close6370.101.553510.000000.0000013.301984.50
12752012.06.19 09:10sell6380.101.569030.000000.00000
12762012.06.19 09:41close6380.101.568430.000000.000006.001990.50
12772012.06.20 03:00buy6390.101.571850.000000.00000
12782012.06.20 07:32close6390.101.572040.000000.000001.901992.40
12792012.06.20 09:05sell6400.101.573560.000000.00000
12802012.06.20 09:18close6400.101.573280.000000.000002.801995.20
12812012.06.20 23:00sell6410.101.570270.000000.00000
12822012.06.21 03:00close6410.101.570630.000000.00000-3.301991.90
12832012.06.21 03:00buy6420.101.570630.000000.00000
12842012.06.21 04:00buy6430.101.570020.000000.00000
12852012.06.21 09:21close6420.101.568350.000000.00000-22.801969.10
12862012.06.21 09:21close6430.101.568350.000000.00000-16.701952.40
12872012.06.21 09:30sell6440.101.568200.000000.00000
12882012.06.21 10:37close6440.101.566880.000000.0000013.201965.60
12892012.06.21 23:50sell6450.101.559640.000000.00000
12902012.06.22 00:23close6450.101.559470.000000.000001.801967.40
12912012.06.22 09:00sell6460.101.561840.000000.00000
12922012.06.22 09:25close6460.101.560500.000000.0000013.401980.80
12932012.06.26 09:00sell6470.101.558370.000000.00000
12942012.06.26 15:23close6470.101.558250.000000.000001.201982.00
12952012.06.27 03:25buy6480.101.562890.000000.00000
12962012.06.27 04:25buy6490.101.562670.000000.00000
12972012.06.27 04:59close6490.101.562870.000000.000002.001984.00
12982012.06.27 05:55close6480.101.563810.000000.000009.201993.20
12992012.06.28 09:05sell6500.101.559390.000000.00000
13002012.06.28 10:45close6500.101.558050.000000.0000013.402006.60
13012012.06.28 23:00sell6510.101.551210.000000.00000
13022012.06.29 06:00close6510.101.559250.000000.00000-80.301926.30
13032012.06.29 09:05sell6520.101.562940.000000.00000
13042012.06.29 11:18close6520.101.561600.000000.0000013.401939.70
13052012.07.03 03:15buy6530.101.568720.000000.00000
13062012.07.03 03:41close6530.101.568910.000000.000001.901941.60
13072012.07.03 09:05sell6540.101.570730.000000.00000
13082012.07.03 09:56close6540.101.569400.000000.0000013.301954.90
13092012.07.03 23:40sell6550.101.569190.000000.00000
13102012.07.04 01:42close6550.101.568270.000000.000009.301964.20
13112012.07.04 03:25buy6560.101.568000.000000.00000
13122012.07.04 04:55buy6570.101.567660.000000.00000
13132012.07.04 09:34close6560.101.567650.000000.00000-3.501960.70
13142012.07.04 09:34close6570.101.567650.000000.00000-0.101960.60
13152012.07.04 09:35sell6580.101.567830.000000.00000
13162012.07.04 09:57close6580.101.567550.000000.000002.801963.40
13172012.07.05 03:00buy6590.101.558290.000000.00000
13182012.07.05 03:05close6590.101.559220.000000.000009.301972.70
13192012.07.05 04:55buy6600.101.558620.000000.00000
13202012.07.05 08:02close6600.101.559000.000000.000003.801976.50
13212012.07.05 09:00sell6610.101.561040.000000.00000
13222012.07.05 09:19close6610.101.560760.000000.000002.801979.30
13232012.07.06 04:10buy6620.101.552020.000000.00000
13242012.07.06 04:45close6620.101.552180.000000.000001.601980.90
13252012.07.06 09:45sell6630.101.553240.000000.00000
13262012.07.06 10:01close6630.101.551900.000000.0000013.401994.30
13272012.07.10 03:25buy6640.101.552100.000000.00000
13282012.07.10 04:45buy6650.101.551740.000000.00000
13292012.07.10 09:00close6640.101.550840.000000.00000-12.601981.70
13302012.07.10 09:00close6650.101.550840.000000.00000-9.001972.70
13312012.07.10 09:00sell6660.101.550840.000000.00000
13322012.07.10 10:39close6660.101.550550.000000.000002.901975.60
13332012.07.10 23:00sell6670.101.551890.000000.00000
13342012.07.11 07:00close6670.101.551950.000000.00000-0.501975.10
13352012.07.11 09:00sell6680.101.553160.000000.00000
13362012.07.11 16:25close6680.101.556690.000000.00000-35.301939.80
13372012.07.11 23:00sell6690.101.550050.000000.00000
13382012.07.12 03:05close6690.101.549970.000000.000001.101940.90
13392012.07.12 03:05buy6700.101.549970.000000.00000
13402012.07.12 03:53close6700.101.550890.000000.000009.201950.10
13412012.07.12 04:50buy6710.101.550200.000000.00000
13422012.07.12 05:39close6710.101.551120.000000.000009.201959.30
13432012.07.12 23:00sell6720.101.543250.000000.00000
13442012.07.13 00:45close6720.101.542870.000000.000003.901963.20
13452012.07.13 03:10buy6730.101.541970.000000.00000
13462012.07.13 03:14close6730.101.542900.000000.000009.301972.50
13472012.07.13 09:30sell6740.101.544090.000000.00000
13482012.07.13 09:57close6740.101.542760.000000.0000013.301985.80
13492012.07.17 23:00sell6750.101.564660.000000.00000
13502012.07.18 06:58close6750.101.565030.000000.00000-3.601982.20
13512012.07.18 09:50sell6760.101.564440.000000.00000
13522012.07.18 11:23close6760.101.564150.000000.000002.901985.10
13532012.07.18 23:15sell6770.101.565340.000000.00000
13542012.07.19 00:22close6770.101.565150.000000.000002.201987.30
13552012.07.19 09:25sell6780.101.566010.000000.00000
13562012.07.19 11:36close6780.101.564660.000000.0000013.502000.80
13572012.07.19 23:10sell6790.101.572300.000000.00000
13582012.07.20 02:28close6790.101.571380.000000.000009.302010.10
13592012.07.20 04:30buy6800.101.570400.000000.00000
13602012.07.20 05:45buy6810.101.570280.000000.00000
13612012.07.20 05:59close6810.101.571200.000000.000009.202019.30
13622012.07.20 06:00close6800.101.571340.000000.000009.402028.70
13632012.07.24 05:10buy6820.101.551210.000000.00000
13642012.07.24 05:30close6820.101.552150.000000.000009.402038.10
13652012.07.24 23:00sell6830.101.551620.000000.00000
13662012.07.24 23:31close6830.101.550680.000000.000009.402047.50
13672012.07.25 04:15buy6840.101.549550.000000.00000
13682012.07.25 04:41close6840.101.550470.000000.000009.202056.70
13692012.07.25 09:10sell6850.101.551280.000000.00000
13702012.07.25 09:42close6850.101.549950.000000.0000013.302070.00
13712012.07.26 03:50buy6860.101.548200.000000.00000
13722012.07.26 04:04close6860.101.549120.000000.000009.202079.20
13732012.07.26 05:20buy6870.101.547760.000000.00000
13742012.07.26 08:27close6870.101.548680.000000.000009.202088.40
13752012.07.26 09:00sell6880.101.548670.000000.00000
13762012.07.26 09:38close6880.101.547300.000000.0000013.702102.10
13772012.07.27 09:05sell6890.101.568440.000000.00000
13782012.07.27 16:25close6890.101.572470.000000.00000-40.302061.80
13792012.08.01 04:20buy6900.101.566010.000000.00000
13802012.08.01 05:36close6900.101.566400.000000.000003.902065.70
13812012.08.01 09:00sell6910.101.567070.000000.00000
13822012.08.01 11:28close6910.101.565740.000000.0000013.302079.00
13832012.08.02 04:45buy6920.101.553040.000000.00000
13842012.08.02 05:25close6920.101.553420.000000.000003.802082.80
13852012.08.02 09:00sell6930.101.555260.000000.00000
13862012.08.02 10:05close6930.101.553930.000000.0000013.302096.10
13872012.08.02 23:05sell6940.101.551120.000000.00000
13882012.08.03 03:23close6940.101.550710.000000.000004.202100.30
13892012.08.03 03:25buy6950.101.550700.000000.00000
13902012.08.03 03:49close6950.101.551620.000000.000009.202109.50
13912012.08.03 09:25sell6960.101.552470.000000.00000
13922012.08.03 10:45close6960.101.551150.000000.0000013.202122.70
13932012.08.07 03:00buy6970.101.558800.000000.00000
13942012.08.07 04:00buy6980.101.558330.000000.00000
13952012.08.07 05:45close6980.101.559260.000000.000009.302132.00
13962012.08.07 06:04close6970.101.558990.000000.000001.902133.90
13972012.08.08 03:00buy6990.101.561180.000000.00000
13982012.08.08 04:06close6990.101.561370.000000.000001.902135.80
13992012.08.08 04:10buy7000.101.561390.000000.00000
14002012.08.08 04:50close7000.101.561580.000000.000001.902137.70
14012012.08.08 06:25buy7010.101.561200.000000.00000
14022012.08.08 10:00close7010.101.557900.000000.00000-33.002104.70
14032012.08.08 23:10sell7020.101.565550.000000.00000
14042012.08.09 07:10close7020.101.567790.000000.00000-22.102082.60
14052012.08.09 09:35sell7030.101.567470.000000.00000
14062012.08.09 10:06close7030.101.567170.000000.000003.002085.60
14072012.08.09 23:00sell7040.101.563370.000000.00000
14082012.08.10 02:32close7040.101.563170.000000.000002.102087.70
14092012.08.10 05:10buy7050.101.562480.000000.00000
14102012.08.10 06:25buy7060.101.562270.000000.00000
14112012.08.10 10:00close7050.101.561360.000000.00000-11.202076.50
14122012.08.10 10:00close7060.101.561360.000000.00000-9.102067.40
14132012.08.14 09:10sell7070.101.569950.000000.00000
14142012.08.14 14:14close7070.101.569660.000000.000002.902070.30
14152012.08.15 05:00buy7080.101.566590.000000.00000
14162012.08.15 07:37close7080.101.566900.000000.000003.102073.40
14172012.08.15 09:35sell7090.101.567760.000000.00000
14182012.08.15 10:23close7090.101.566440.000000.0000013.202086.60
14192012.08.17 03:55buy7100.101.572890.000000.00000
14202012.08.17 05:55buy7110.101.572600.000000.00000
14212012.08.17 09:03close7100.101.570780.000000.00000-21.102065.50
14222012.08.17 09:03close7110.101.570780.000000.00000-18.202047.30
14232012.08.17 09:05sell7120.101.571130.000000.00000
14242012.08.17 13:56close7120.101.569770.000000.0000013.602060.90
14252012.08.21 09:15sell7130.101.573040.000000.00000
14262012.08.21 16:25close7130.101.576800.000000.00000-37.602023.30
14272012.08.21 23:20sell7140.101.577960.000000.00000
14282012.08.22 02:43close7140.101.577770.000000.000002.002025.30
14292012.08.22 03:25buy7150.101.577390.000000.00000
14302012.08.22 04:35buy7160.101.577140.000000.00000
14312012.08.22 06:12close7160.101.578060.000000.000009.202034.50
14322012.08.22 06:33close7150.101.577560.000000.000001.702036.20
14332012.08.22 09:20sell7170.101.578650.000000.00000
14342012.08.22 10:08close7170.101.577310.000000.0000013.402049.60
14352012.08.22 23:00sell7180.101.586590.000000.00000
14362012.08.23 07:00close7180.101.590160.000000.00000-35.402014.20
14372012.08.24 03:30buy7190.101.585380.000000.00000
14382012.08.24 04:58close7190.101.585770.000000.000003.902018.10
14392012.08.24 09:35sell7200.101.586190.000000.00000
14402012.08.24 10:42close7200.101.584850.000000.0000013.402031.50
14412012.08.28 05:40buy7210.101.576260.000000.00000
14422012.08.28 06:08close7210.101.577180.000000.000009.202040.70
14432012.08.30 03:30buy7220.101.582610.000000.00000
14442012.08.30 05:47close7220.101.582800.000000.000001.902042.60
14452012.08.30 09:05sell7230.101.583770.000000.00000
14462012.08.30 11:41close7230.101.582410.000000.0000013.602056.20
14472012.08.31 09:40sell7240.101.579020.000000.00000
14482012.08.31 11:01close7240.101.578730.000000.000002.902059.10
14492012.09.04 03:00buy7250.101.588030.000000.00000
14502012.09.04 04:37close7250.101.588950.000000.000009.202068.30
14512012.09.04 09:40sell7260.101.589300.000000.00000
14522012.09.04 13:24close7260.101.587970.000000.0000013.302081.60
14532012.09.05 03:00buy7270.101.586430.000000.00000
14542012.09.05 04:00buy7280.101.586440.000000.00000
14552012.09.05 05:17close7270.101.586630.000000.000002.002083.60
14562012.09.05 05:17close7280.101.586630.000000.000001.902085.50
14572012.09.05 05:50buy7290.101.586440.000000.00000
14582012.09.05 06:55buy7300.101.586080.000000.00000
14592012.09.05 07:43close7300.101.586280.000000.000002.002087.50
14602012.09.05 10:00close7290.101.585420.000000.00000-10.202077.30
14612012.09.05 23:15sell7310.101.590690.000000.00000
14622012.09.06 02:04close7310.101.590290.000000.000004.302081.60
14632012.09.06 09:10sell7320.101.590590.000000.00000
14642012.09.06 16:25close7320.101.590410.000000.000001.802083.40
14652012.09.06 23:50sell7330.101.593600.000000.00000
14662012.09.07 00:10close7330.101.593400.000000.000002.102085.50
14672012.09.07 04:35buy7340.101.592440.000000.00000
14682012.09.07 05:37close7340.101.592630.000000.000001.902087.40
14692012.09.07 09:35sell7350.101.594140.000000.00000
14702012.09.07 13:50close7350.101.592780.000000.0000013.602101.00
14712012.09.11 09:35sell7360.101.600730.000000.00000
14722012.09.11 16:25close7360.101.603870.000000.00000-31.402069.60
14732012.09.11 23:30sell7370.101.607110.000000.00000
14742012.09.12 04:45close7370.101.606920.000000.000002.002071.60
14752012.09.12 09:10sell7380.101.607730.000000.00000
14762012.09.12 16:25close7380.101.608900.000000.00000-11.702059.90
14772012.09.12 23:40sell7390.101.610410.000000.00000
14782012.09.13 07:40close7390.101.612150.000000.00000-17.102042.80
14792012.09.14 09:00sell7400.101.619650.000000.00000
14802012.09.14 16:25close7400.101.621100.000000.00000-14.502028.30
14812012.09.18 09:05sell7410.101.624530.000000.00000
14822012.09.18 09:30close7410.101.624250.000000.000002.802031.10
14832012.09.18 23:15sell7420.101.624470.000000.00000
14842012.09.19 03:21close7420.101.623820.000000.000006.602037.70
14852012.09.19 03:25buy7430.101.623820.000000.00000
14862012.09.19 05:05buy7440.101.623540.000000.00000
14872012.09.19 06:14close7440.101.624460.000000.000009.202046.90
14882012.09.19 06:27close7430.101.624740.000000.000009.202056.10
14892012.09.19 09:00sell7450.101.626380.000000.00000
14902012.09.19 10:01close7450.101.626090.000000.000002.902059.00
14912012.09.19 23:45sell7460.101.622140.000000.00000
14922012.09.20 05:42close7460.101.621930.000000.000002.402061.40
14932012.09.20 05:45buy7470.101.621970.000000.00000
14942012.09.20 10:00close7470.101.617450.000000.00000-45.202016.20
14952012.09.20 23:00sell7480.101.621710.000000.00000
14962012.09.20 23:51close7480.101.621510.000000.000002.002018.20
14972012.09.21 04:05buy7490.101.621390.000000.00000
14982012.09.21 05:11close7490.101.622310.000000.000009.202027.40
14992012.09.25 09:35sell7500.101.623440.000000.00000
15002012.09.25 13:41close7500.101.622090.000000.0000013.502040.90
15012012.09.26 03:10buy7510.101.619000.000000.00000
15022012.09.26 03:51close7510.101.619920.000000.000009.202050.10
15032012.09.26 06:25buy7520.101.619250.000000.00000
15042012.09.26 09:43close7520.101.616700.000000.00000-25.502024.60
15052012.09.26 09:45sell7530.101.616960.000000.00000
15062012.09.26 11:16close7530.101.615630.000000.0000013.302037.90
15072012.09.26 23:00sell7540.101.616030.000000.00000
15082012.09.27 07:00close7540.101.618570.000000.00000-25.102012.80
15092012.09.27 09:00sell7550.101.619420.000000.00000
15102012.09.27 11:15close7550.101.618090.000000.0000013.302026.10
15112012.09.28 09:05sell7560.101.626110.000000.00000
15122012.09.28 10:10close7560.101.624770.000000.0000013.402039.50
15132012.10.02 09:00sell7570.101.616110.000000.00000
15142012.10.02 09:28close7570.101.615810.000000.000003.002042.50
15152012.10.03 03:20buy7580.101.612830.000000.00000
15162012.10.03 04:29close7580.101.613780.000000.000009.502052.00
15172012.10.03 06:05buy7590.101.612570.000000.00000
15182012.10.03 10:00close7590.101.610530.000000.00000-20.402031.60
15192012.10.04 09:45sell7600.101.610250.000000.00000
15202012.10.04 16:25close7600.101.614820.000000.00000-45.701985.90
15212012.10.04 23:00sell7610.101.618970.000000.00000
15222012.10.05 03:06close7610.101.618790.000000.000001.901987.80
15232012.10.05 09:25sell7620.101.619640.000000.00000
15242012.10.05 09:39close7620.101.618310.000000.0000013.302001.10
15252012.10.09 23:10sell7630.101.599490.000000.00000
15262012.10.10 03:14close7630.101.599140.000000.000003.602004.70
15272012.10.10 03:15buy7640.101.599080.000000.00000
15282012.10.10 04:20close7640.101.600000.000000.000009.202013.90
15292012.10.10 05:55buy7650.101.598640.000000.00000
15302012.10.10 09:00close7650.101.599480.000000.000008.402022.30
15312012.10.10 09:00sell7660.101.599480.000000.00000
15322012.10.10 09:45close7660.101.599200.000000.000002.802025.10
15332012.10.10 23:00sell7670.101.601030.000000.00000
15342012.10.10 23:58close7670.101.600110.000000.000009.202034.30
15352012.10.11 03:10buy7680.101.600120.000000.00000
15362012.10.11 04:25buy7690.101.599610.000000.00000
15372012.10.11 05:57close7690.101.600530.000000.000009.202043.50
15382012.10.11 06:07close7680.101.601040.000000.000009.202052.70
15392012.10.11 23:05sell7700.101.604800.000000.00000
15402012.10.12 03:00close7700.101.604610.000000.000002.002054.70
15412012.10.12 05:45buy7710.101.603200.000000.00000
15422012.10.12 06:45buy7720.101.602830.000000.00000
15432012.10.12 08:47close7720.101.603030.000000.000002.002056.70
15442012.10.12 09:04close7710.101.603460.000000.000002.602059.30
15452012.10.12 09:05sell7730.101.603500.000000.00000
15462012.10.12 10:10close7730.101.602160.000000.0000013.402072.70
15472012.10.16 09:05sell7740.101.608100.000000.00000
15482012.10.16 16:25close7740.101.612210.000000.00000-41.102031.60
15492012.10.17 09:25sell7750.101.612930.000000.00000
15502012.10.17 11:03close7750.101.612630.000000.000003.002034.60
15512012.10.18 05:30buy7760.101.612970.000000.00000
15522012.10.18 06:30buy7770.101.612730.000000.00000
15532012.10.18 09:02close7770.101.612920.000000.000001.902036.50
15542012.10.18 09:23close7760.101.613310.000000.000003.402039.90
15552012.10.18 09:25sell7780.101.613330.000000.00000
15562012.10.18 10:29close7780.101.611990.000000.0000013.402053.30
15572012.10.19 04:10buy7790.101.605300.000000.00000
15582012.10.19 05:11close7790.101.606220.000000.000009.202062.50
15592012.10.23 04:50buy7800.101.601110.000000.00000
15602012.10.23 10:00close7800.101.601210.000000.000001.002063.50
15612012.10.23 23:00sell7810.101.594930.000000.00000
15622012.10.24 03:42close7810.101.594400.000000.000005.402068.90
15632012.10.24 03:45buy7820.101.594330.000000.00000
15642012.10.24 04:41close7820.101.595250.000000.000009.202078.10
15652012.10.24 09:00sell7830.101.595230.000000.00000
15662012.10.24 16:04close7830.101.603230.000000.00000-80.001998.10
15672012.10.24 23:10sell7840.101.603810.000000.00000
15682012.10.25 01:42close7840.101.602890.000000.000009.502007.60
15692012.10.25 09:00sell7850.101.605830.000000.00000
15702012.10.25 12:41close7850.101.613850.000000.00000-80.201927.40
15712012.10.25 23:00sell7860.101.612990.000000.00000
15722012.10.25 23:13close7860.101.612590.000000.000004.001931.40
15732012.10.26 09:40sell7870.101.611300.000000.00000
15742012.10.26 11:10close7870.101.609970.000000.0000013.301944.70
15752012.10.30 09:05sell7880.101.604700.000000.00000
15762012.10.30 16:25close7880.101.608000.000000.00000-33.001911.70
15772012.10.30 23:20sell7890.101.607710.000000.00000
15782012.10.31 03:05close7890.101.606970.000000.000007.501919.20
15792012.10.31 03:05buy7900.101.606970.000000.00000
15802012.10.31 03:12close7900.101.607890.000000.000009.201928.40
15812012.10.31 09:55sell7910.101.608570.000000.00000
15822012.10.31 16:25close7910.101.610940.000000.00000-23.701904.70
15832012.11.01 03:45buy7920.101.612550.000000.00000
15842012.11.01 04:01close7920.101.612750.000000.000002.001906.70
15852012.11.01 09:05sell7930.101.613780.000000.00000
15862012.11.01 09:25close7930.101.612450.000000.0000013.301920.00
15872012.11.01 23:00sell7940.101.612930.000000.00000
15882012.11.02 00:19close7940.101.612730.000000.000002.101922.10
15892012.11.02 03:45buy7950.101.611310.000000.00000
15902012.11.02 09:20close7950.101.609720.000000.00000-15.901906.20
15912012.11.02 09:20sell7960.101.609720.000000.00000
15922012.11.02 09:44close7960.101.609450.000000.000002.701908.90
15932012.11.06 09:00sell7970.101.599470.000000.00000
15942012.11.06 10:06close7970.101.598120.000000.0000013.501922.40
15952012.11.06 23:00sell7980.101.600270.000000.00000
15962012.11.07 00:08close7980.101.600100.000000.000001.801924.20
15972012.11.07 04:25buy7990.101.597090.000000.00000
15982012.11.07 04:41close7990.101.598010.000000.000009.201933.40
15992012.11.07 09:35sell8000.101.603820.000000.00000
16002012.11.07 10:14close8000.101.602500.000000.0000013.201946.60
16012012.11.07 23:25sell8010.101.598860.000000.00000
16022012.11.08 01:01close8010.101.598460.000000.000004.301950.90
16032012.11.08 05:55buy8020.101.597410.000000.00000
16042012.11.08 07:54close8020.101.597610.000000.000002.001952.90
16052012.11.08 23:10sell8030.101.598140.000000.00000
16062012.11.09 02:26close8030.101.597440.000000.000007.101960.00
16072012.11.09 02:30buy8040.101.597430.000000.00000
16082012.11.09 03:41close8040.101.598350.000000.000009.201969.20
16092012.11.13 02:25buy8050.101.587000.000000.00000
16102012.11.13 04:00buy8060.101.586460.000000.00000
16112012.11.13 08:48close8060.101.587380.000000.000009.201978.40
16122012.11.13 09:00close8050.101.587200.000000.000002.001980.40
16132012.11.13 09:45sell8070.101.587480.000000.00000
16142012.11.13 10:52close8070.101.586900.000000.000005.801986.20
16152012.11.14 09:40sell8080.101.588480.000000.00000
16162012.11.14 12:38close8080.101.587150.000000.0000013.301999.50
16172012.11.15 09:45sell8090.101.585160.000000.00000
16182012.11.15 10:05close8090.101.584870.000000.000002.902002.40
16192012.11.15 23:00sell8100.101.585490.000000.00000
16202012.11.16 07:00close8100.101.586100.000000.00000-6.001996.40
16212012.11.16 09:05sell8110.101.585940.000000.00000
16222012.11.16 13:14close8110.101.585650.000000.000002.901999.30
16232012.11.20 02:20buy8120.101.589720.000000.00000
16242012.11.20 03:47close8120.101.589880.000000.000001.602000.90
16252012.11.20 23:00sell8130.101.592550.000000.00000
16262012.11.21 05:35close8130.101.591940.000000.000006.202007.10
16272012.11.21 05:35buy8140.101.591940.000000.00000
16282012.11.21 09:34close8140.101.589740.000000.00000-22.001985.10
16292012.11.21 09:35sell8150.101.589690.000000.00000
16302012.11.21 16:25close8150.101.594590.000000.00000-49.001936.10
16312012.11.21 23:00sell8160.101.595290.000000.00000
16322012.11.22 07:00close8160.101.596100.000000.00000-7.801928.30
16332012.11.22 09:05sell8170.101.596370.000000.00000
16342012.11.22 11:58close8170.101.595030.000000.0000013.401941.70
16352012.11.22 23:00sell8180.101.594080.000000.00000
16362012.11.23 00:00close8180.101.593920.000000.000001.701943.40
16372012.11.23 09:10sell8190.101.595490.000000.00000
16382012.11.23 10:36close8190.101.594170.000000.0000013.201956.60
16392012.11.27 09:10sell8200.101.604690.000000.00000
16402012.11.27 10:18close8200.101.603360.000000.0000013.301969.90
16412012.11.27 23:15sell8210.101.601560.000000.00000
16422012.11.28 07:15close8210.101.601000.000000.000005.701975.60
16432012.11.28 09:30sell8220.101.600610.000000.00000
16442012.11.28 13:27close8220.101.599260.000000.0000013.501989.10
16452012.11.28 23:00sell8230.101.601760.000000.00000
16462012.11.28 23:52close8230.101.601570.000000.000001.901991.00
16472012.11.29 09:25sell8240.101.601340.000000.00000
16482012.11.29 10:31close8240.101.601080.000000.000002.601993.60
16492012.11.29 23:35sell8250.101.604060.000000.00000
16502012.11.30 07:35close8250.101.604550.000000.00000-4.801988.80
16512012.11.30 09:15sell8260.101.605540.000000.00000
16522012.11.30 10:19close8260.101.604950.000000.000005.901994.70
16532012.12.04 09:00sell8270.101.609780.000000.00000
16542012.12.04 16:25close8270.101.611500.000000.00000-17.201977.50
16552012.12.05 09:10sell8280.101.611550.000000.00000
16562012.12.05 10:21close8280.101.610230.000000.0000013.201990.70
16572012.12.05 23:35sell8290.101.609300.000000.00000
16582012.12.05 23:58close8290.101.609100.000000.000002.001992.70
16592012.12.07 09:10sell8300.101.605570.000000.00000
16602012.12.07 09:44close8300.101.604240.000000.0000013.302006.00
16612012.12.11 23:30sell8310.101.611390.000000.00000
16622012.12.12 03:03close8310.101.610890.000000.000005.102011.10
16632012.12.12 03:05buy8320.101.610880.000000.00000
16642012.12.12 04:01close8320.101.611800.000000.000009.202020.30
16652012.12.12 05:40buy8330.101.611130.000000.00000
16662012.12.12 09:03close8330.101.611350.000000.000002.202022.50
16672012.12.12 09:05sell8340.101.611400.000000.00000
16682012.12.12 09:35close8340.101.610060.000000.0000013.402035.90
16692012.12.12 23:30sell8350.101.614790.000000.00000
16702012.12.13 01:00close8350.101.613820.000000.0000010.002045.90
16712012.12.13 02:00buy8360.101.613560.000000.00000
16722012.12.13 04:30buy8370.101.612950.000000.00000
16732012.12.13 05:34close8370.101.613890.000000.000009.402055.30
16742012.12.13 07:33close8360.101.614480.000000.000009.202064.50
16752012.12.13 09:05sell8380.101.614540.000000.00000
16762012.12.13 10:03close8380.101.613210.000000.0000013.302077.80
16772012.12.13 23:05sell8390.101.611090.000000.00000
16782012.12.14 07:05close8390.101.611560.000000.00000-4.602073.20
16792012.12.14 09:00sell8400.101.613760.000000.00000
16802012.12.14 10:19close8400.101.612430.000000.0000013.302086.50
16812012.12.18 23:50sell8410.101.625080.000000.00000
16822012.12.19 07:50close8410.101.626120.000000.00000-10.302076.20
16832012.12.19 09:10sell8420.101.626810.000000.00000
16842012.12.19 16:25close8420.101.628200.000000.00000-13.902062.30
16852012.12.20 09:25sell8430.101.625340.000000.00000
16862012.12.20 16:25close8430.101.627230.000000.00000-18.902043.40
16872012.12.21 04:55buy8440.101.624800.000000.00000
16882012.12.21 08:32close8440.101.625190.000000.000003.902047.30
16892012.12.21 09:15sell8450.101.625390.000000.00000
16902012.12.21 09:38close8450.101.625100.000000.000002.902050.20
16912013.01.08 03:20buy8460.101.611000.000000.00000
16922013.01.08 04:20buy8470.101.610450.000000.00000
16932013.01.08 04:27close8470.101.611370.000000.000009.202059.40
16942013.01.08 04:30close8460.101.611940.000000.000009.402068.80
16952013.01.08 23:25sell8480.101.605740.000000.00000
16962013.01.09 02:40close8480.101.604820.000000.000009.302078.10
16972013.01.09 03:25buy8490.101.605090.000000.00000
16982013.01.09 03:45close8490.101.605460.000000.000003.702081.80
16992013.01.09 23:00sell8500.101.602590.000000.00000
17002013.01.10 01:13close8500.101.601670.000000.000009.502091.30
17012013.01.10 02:00buy8510.101.601470.000000.00000
17022013.01.10 03:00buy8520.101.601050.000000.00000
17032013.01.10 04:30close8520.101.601430.000000.000003.802095.10
17042013.01.10 09:00close8510.101.602190.000000.000007.202102.30
17052013.01.10 09:00sell8530.101.602190.000000.00000
17062013.01.10 10:41close8530.101.600870.000000.0000013.202115.50
17072013.01.10 23:25sell8540.101.615500.000000.00000
17082013.01.11 02:42close8540.101.615380.000000.000001.302116.80
17092013.01.11 03:10buy8550.101.615180.000000.00000
17102013.01.11 04:10buy8560.101.615130.000000.00000
17112013.01.11 09:11close8550.101.614810.000000.00000-3.702113.10
17122013.01.11 09:11close8560.101.614810.000000.00000-3.202109.90
17132013.01.11 09:15sell8570.101.614960.000000.00000
17142013.01.11 11:30close8570.101.613630.000000.0000013.302123.20
17152013.01.15 09:20sell8580.101.607790.000000.00000
17162013.01.15 09:53close8580.101.607500.000000.000002.902126.10
17172013.01.15 23:00sell8590.101.606850.000000.00000
17182013.01.16 01:49close8590.101.606670.000000.000001.902128.00
17192013.01.16 04:35buy8600.101.606390.000000.00000
17202013.01.16 09:00close8600.101.605430.000000.00000-9.602118.40
17212013.01.16 09:00sell8610.101.605430.000000.00000
17222013.01.16 09:26close8610.101.604830.000000.000006.002124.40
17232013.01.16 23:00sell8620.101.600060.000000.00000
17242013.01.17 02:00close8620.101.599470.000000.000006.202130.60
17252013.01.17 02:00buy8630.101.599470.000000.00000
17262013.01.17 02:37close8630.101.600400.000000.000009.302139.90
17272013.01.17 09:10sell8640.101.600550.000000.00000
17282013.01.17 09:47close8640.101.599210.000000.0000013.402153.30
17292013.01.18 04:35buy8650.101.597340.000000.00000
17302013.01.18 05:43close8650.101.598260.000000.000009.202162.50
17312013.01.18 09:45sell8660.101.598550.000000.00000
17322013.01.18 10:24close8660.101.597210.000000.0000013.402175.90
17332013.01.22 09:05sell8670.101.586090.000000.00000
17342013.01.22 09:36close8670.101.584770.000000.0000013.202189.10
17352013.01.22 23:25sell8680.101.583710.000000.00000
17362013.01.23 02:18close8680.101.583580.000000.000001.402190.50
17372013.01.23 02:20buy8690.101.583530.000000.00000
17382013.01.23 03:33close8690.101.583720.000000.000001.902192.40
17392013.01.23 03:45buy8700.101.583550.000000.00000
17402013.01.23 04:45buy8710.101.582910.000000.00000
17412013.01.23 08:30close8710.101.583300.000000.000003.902196.30
17422013.01.23 10:00close8700.101.581880.000000.00000-16.702179.60
17432013.01.23 23:00sell8720.101.584720.000000.00000
17442013.01.24 01:00close8720.101.583090.000000.0000016.602196.20
17452013.01.24 02:00buy8730.101.582990.000000.00000
17462013.01.24 03:00buy8740.101.582630.000000.00000
17472013.01.24 04:27close8740.101.583550.000000.000009.202205.40
17482013.01.24 04:30close8730.101.583170.000000.000001.802207.20
17492013.01.24 09:00sell8750.101.584110.000000.00000
17502013.01.24 10:01close8750.101.582780.000000.0000013.302220.50
17512013.01.24 23:30sell8760.101.578980.000000.00000
17522013.01.25 01:33close8760.101.578040.000000.000009.502230.00
17532013.01.25 02:40buy8770.101.578100.000000.00000
17542013.01.25 09:01close8770.101.577010.000000.00000-10.902219.10
17552013.01.25 09:05sell8780.101.577390.000000.00000
17562013.01.25 11:30close8780.101.577130.000000.000002.602221.70
17572013.01.29 09:20sell8790.101.570600.000000.00000
17582013.01.29 16:25close8790.101.573270.000000.00000-26.702195.00
17592013.01.29 23:20sell8800.101.576190.000000.00000
17602013.01.30 01:53close8800.101.575240.000000.000009.602204.60
17612013.01.30 09:00sell8810.101.575190.000000.00000
17622013.01.30 10:47close8810.101.573870.000000.0000013.202217.80
17632013.01.30 23:00sell8820.101.580320.000000.00000
17642013.01.31 00:38close8820.101.580130.000000.000002.202220.00
17652013.01.31 03:30buy8830.101.579300.000000.00000
17662013.01.31 04:13close8830.101.580220.000000.000009.202229.20
17672013.01.31 09:15sell8840.101.581620.000000.00000
17682013.01.31 12:45close8840.101.581030.000000.000005.902235.10
17692013.02.01 09:05sell8850.101.587400.000000.00000
17702013.02.01 10:02close8850.101.586060.000000.0000013.402248.50
17712013.02.05 02:50buy8860.101.575040.000000.00000
17722013.02.05 03:50close8860.101.575970.000000.000009.302257.80
17732013.02.05 23:40sell8870.101.565970.000000.00000
17742013.02.06 02:54close8870.101.565560.000000.000004.202262.00
17752013.02.06 02:55buy8880.101.565370.000000.00000
17762013.02.06 03:54close8880.101.566310.000000.000009.402271.40
17772013.02.07 05:35buy8890.101.564840.000000.00000
17782013.02.07 06:13close8890.101.565760.000000.000009.202280.60
17792013.02.07 09:05sell8900.101.567120.000000.00000
17802013.02.07 09:36close8900.101.565800.000000.0000013.202293.80
17812013.02.07 23:05sell8910.101.570880.000000.00000
17822013.02.08 02:00close8910.101.570610.000000.000002.802296.60
17832013.02.08 02:00buy8920.101.570610.000000.00000
17842013.02.08 02:05close8920.101.571540.000000.000009.302305.90
17852013.02.08 09:35sell8930.101.572530.000000.00000
17862013.02.08 15:03close8930.101.580610.000000.00000-80.802225.10
17872013.02.12 04:45buy8940.101.565360.000000.00000
17882013.02.12 05:45buy8950.101.565060.000000.00000
17892013.02.12 08:28close8950.101.565980.000000.000009.202234.30
17902013.02.12 08:31close8940.101.566300.000000.000009.402243.70
17912013.02.12 09:10sell8960.101.566080.000000.00000
17922013.02.12 09:59close8960.101.564750.000000.0000013.302257.00
17932013.02.12 23:10sell8970.101.565560.000000.00000
17942013.02.13 03:38close8970.101.566640.000000.00000-10.702246.30
17952013.02.13 23:20sell8980.101.554080.000000.00000
17962013.02.14 01:56close8980.101.553140.000000.000009.702256.00
17972013.02.14 02:50buy8990.101.553420.000000.00000
17982013.02.14 05:19close8990.101.553590.000000.000001.702257.70
17992013.02.14 05:45buy9000.101.553110.000000.00000
18002013.02.14 09:11close9000.101.551790.000000.00000-13.202244.50
18012013.02.15 02:00buy9010.101.548560.000000.00000
18022013.02.15 02:23close9010.101.548960.000000.000004.002248.50
18032013.02.15 09:00sell9020.101.552090.000000.00000
18042013.02.15 11:30close9020.101.550740.000000.0000013.502262.00
18052013.02.19 09:00sell9030.101.548500.000000.00000
18062013.02.19 10:02close9030.101.547970.000000.000005.302267.30
18072013.02.19 23:05sell9040.101.542870.000000.00000
18082013.02.20 07:05close9040.101.544260.000000.00000-13.802253.50
18092013.02.20 09:05sell9050.101.544200.000000.00000
18102013.02.20 09:59close9050.101.542840.000000.0000013.602267.10
18112013.02.21 02:00buy9060.101.522710.000000.00000
18122013.02.21 02:21close9060.101.523110.000000.000004.002271.10
18132013.02.21 03:05buy9070.101.522970.000000.00000
18142013.02.21 04:44close9070.101.523160.000000.000001.902273.00
18152013.02.21 05:15buy9080.101.522870.000000.00000
18162013.02.21 07:27close9080.101.514770.000000.00000-81.002192.00
18172013.02.21 09:00sell9090.101.518380.000000.00000
18182013.02.21 10:31close9090.101.517050.000000.0000013.302205.30
18192013.02.21 23:00sell9100.101.525350.000000.00000
18202013.02.22 03:11close9100.101.524960.000000.000004.002209.30
18212013.02.26 09:40sell9110.101.519180.000000.00000
18222013.02.26 09:57close9110.101.517850.000000.0000013.302222.60
18232013.02.26 23:05sell9120.101.513050.000000.00000
18242013.02.27 00:40close9120.101.512700.000000.000003.602226.20
18252013.02.27 03:20buy9130.101.512590.000000.00000
18262013.02.27 04:40buy9140.101.511180.000000.00000
18272013.02.27 09:02close9130.101.509450.000000.00000-31.402194.80
18282013.02.27 09:02close9140.101.509450.000000.00000-17.302177.50
18292013.02.27 09:05sell9150.101.509670.000000.00000
18302013.02.27 16:25close9150.101.516240.000000.00000-65.702111.80
18312013.02.27 23:00sell9160.101.516030.000000.00000
18322013.02.27 23:45close9160.101.515640.000000.000003.902115.70
18332013.02.28 09:25sell9170.101.517190.000000.00000
18342013.02.28 11:38close9170.101.515860.000000.0000013.302129.00
18352013.02.28 23:00sell9180.101.516910.000000.00000
18362013.03.01 00:57close9180.101.516540.000000.000003.802132.80
18372013.03.05 23:00sell9190.101.512000.000000.00000
18382013.03.06 07:00close9190.101.513640.000000.00000-16.302116.50
18392013.03.07 02:00buy9200.101.499560.000000.00000
18402013.03.07 03:00buy9210.101.498510.000000.00000
18412013.03.07 03:51close9210.101.499470.000000.000009.602126.10
18422013.03.07 06:00close9200.101.500480.000000.000009.202135.30
18432013.03.08 03:40buy9220.101.501240.000000.00000
18442013.03.08 05:35buy9230.101.500440.000000.00000
18452013.03.08 09:40close9220.101.499140.000000.00000-21.002114.30
18462013.03.08 09:40close9230.101.499140.000000.00000-13.002101.30
18472013.03.08 09:40sell9240.101.499140.000000.00000
18482013.03.08 15:30close9240.101.498820.000000.000003.202104.50
18492013.03.12 03:05buy9250.101.490270.000000.00000
18502013.03.12 04:02close9250.101.490460.000000.000001.902106.40
18512013.03.12 09:10sell9260.101.489300.000000.00000
18522013.03.12 11:30close9260.101.487960.000000.0000013.402119.80
18532013.03.12 23:15sell9270.101.490610.000000.00000
18542013.03.12 23:50close9270.101.490240.000000.000003.702123.50
18552013.03.13 09:00sell9280.101.494560.000000.00000
18562013.03.13 09:14close9280.101.493210.000000.0000013.502137.00
18572013.03.13 23:55sell9290.101.492270.000000.00000
18582013.03.14 07:55close9290.101.493040.000000.00000-7.402129.60
18592013.03.14 09:00sell9300.101.494610.000000.00000
18602013.03.14 10:04close9300.101.494320.000000.000002.902132.50
18612013.03.14 23:50sell9310.101.508150.000000.00000
18622013.03.15 05:52close9310.101.508450.000000.00000-2.902129.60
18632013.03.15 09:05sell9320.101.510220.000000.00000
18642013.03.15 16:25close9320.101.515490.000000.00000-52.702076.90
18652013.03.19 05:40buy9330.101.509890.000000.00000
18662013.03.19 07:44close9330.101.510070.000000.000001.802078.70
18672013.03.19 09:55sell9340.101.509900.000000.00000
18682013.03.19 10:38close9340.101.508580.000000.0000013.202091.90
18692013.03.19 23:05sell9350.101.510360.000000.00000
18702013.03.19 23:06close9350.101.509440.000000.000009.202101.10
18712013.03.20 06:50buy9360.101.508870.000000.00000
18722013.03.20 09:07close9360.101.509360.000000.000004.902106.00
18732013.03.20 09:10sell9370.101.509550.000000.00000
18742013.03.20 10:32close9370.101.508190.000000.0000013.602119.60
18752013.03.20 23:50sell9380.101.510440.000000.00000
18762013.03.21 01:00close9380.101.509290.000000.0000011.802131.40
18772013.03.21 09:10sell9390.101.512480.000000.00000
18782013.03.21 13:03close9390.101.520510.000000.00000-80.302051.10
18792013.03.21 23:25sell9400.101.517520.000000.00000
18802013.03.22 00:20close9400.101.517320.000000.000002.102053.20
18812013.03.22 09:10sell9410.101.519480.000000.00000
18822013.03.22 09:29close9410.101.518150.000000.0000013.302066.50
18832013.03.26 09:20sell9420.101.520160.000000.00000
18842013.03.26 09:41close9420.101.518830.000000.0000013.302079.80
18852013.03.27 06:10buy9430.101.515490.000000.00000
18862013.03.27 08:29close9430.101.516410.000000.000009.202089.00
18872013.03.28 09:05sell9440.101.515090.000000.00000
18882013.03.28 12:52close9440.101.513740.000000.0000013.502102.50
18892013.03.28 23:25sell9450.101.519530.000000.00000
18902013.03.28 23:59close9450.101.519140.000000.000003.902106.40
18912013.03.29 09:40sell9460.101.519270.000000.00000
18922013.03.29 16:25close9460.101.519920.000000.00000-6.502099.90
18932013.04.02 03:00buy9470.101.522250.000000.00000
18942013.04.02 03:15close9470.101.522610.000000.000003.602103.50
18952013.04.03 03:50buy9480.101.510060.000000.00000
18962013.04.03 05:00buy9490.101.508460.000000.00000
18972013.04.03 09:42close9480.101.508660.000000.00000-14.002089.50
18982013.04.03 09:42close9490.101.508660.000000.000002.002091.50
18992013.04.03 09:45sell9500.101.508860.000000.00000
19002013.04.03 16:25close9500.101.513570.000000.00000-47.102044.40
19012013.04.04 06:50buy9510.101.512960.000000.00000
19022013.04.04 07:23close9510.101.513140.000000.000001.802046.20
19032013.04.04 23:00sell9520.101.523860.000000.00000
19042013.04.04 23:36close9520.101.523670.000000.000001.902048.10
19052013.04.10 09:20sell9530.101.533000.000000.00000
19062013.04.10 12:21close9530.101.532710.000000.000002.902051.00
19072013.04.10 23:00sell9540.101.532710.000000.00000
19082013.04.11 02:52close9540.101.532530.000000.000002.102053.10
19092013.04.16 04:10buy9550.101.528600.000000.00000
19102013.04.16 05:30buy9560.101.527790.000000.00000
19112013.04.16 06:37close9560.101.528710.000000.000009.202062.30
19122013.04.16 06:49close9550.101.529550.000000.000009.502071.80
19132013.04.16 09:05sell9570.101.530530.000000.00000
19142013.04.16 09:55close9570.101.529170.000000.0000013.602085.40
19152013.04.16 23:00sell9580.101.537410.000000.00000
19162013.04.16 23:19close9580.101.537230.000000.000001.802087.20
19172013.04.17 03:00buy9590.101.535900.000000.00000
19182013.04.17 04:50close9590.101.536840.000000.000009.402096.60
19192013.04.17 09:45sell9600.101.534620.000000.00000
19202013.04.17 10:48close9600.101.533300.000000.0000013.202109.80
19212013.04.17 23:35sell9610.101.524240.000000.00000
19222013.04.18 04:00close9610.101.523690.000000.000005.802115.60
19232013.04.18 04:00buy9620.101.523690.000000.00000
19242013.04.18 05:05close9620.101.524630.000000.000009.402125.00
19252013.04.18 09:00sell9630.101.525240.000000.00000
19262013.04.18 11:20close9630.101.523870.000000.0000013.702138.70
19272013.04.19 09:35sell9640.101.530060.000000.00000
19282013.04.19 16:25close9640.101.531360.000000.00000-13.002125.70
19292013.04.23 04:50buy9650.101.527630.000000.00000
19302013.04.23 05:50buy9660.101.527400.000000.00000
19312013.04.23 06:31close9660.101.527590.000000.000001.902127.60
19322013.04.23 09:01close9650.101.526430.000000.00000-12.002115.60
19332013.04.23 09:15sell9670.101.526490.000000.00000
19342013.04.23 09:45close9670.101.525160.000000.0000013.302128.90
19352013.04.23 23:15sell9680.101.524600.000000.00000
19362013.04.23 23:29close9680.101.523670.000000.000009.302138.20
19372013.04.24 04:00buy9690.101.523280.000000.00000
19382013.04.24 05:01close9690.101.523480.000000.000002.002140.20
19392013.04.24 09:00sell9700.101.524970.000000.00000
19402013.04.24 09:11close9700.101.523630.000000.0000013.402153.60
19412013.04.25 09:10sell9710.101.531960.000000.00000
19422013.04.25 10:03close9710.101.530610.000000.0000013.502167.10
19432013.04.26 09:50sell9720.101.546040.000000.00000
19442013.04.26 09:57close9720.101.544720.000000.0000013.202180.30
19452013.04.30 03:00buy9730.101.549020.000000.00000
19462013.04.30 03:34close9730.101.549200.000000.000001.802182.10
19472013.04.30 04:30buy9740.101.548870.000000.00000
19482013.04.30 05:45buy9750.101.548350.000000.00000
19492013.04.30 08:14close9750.101.549280.000000.000009.302191.40
19502013.04.30 08:21close9740.101.549800.000000.000009.302200.70
19512013.04.30 09:10sell9760.101.549930.000000.00000
19522013.04.30 09:32close9760.101.548610.000000.0000013.202213.90
19532013.04.30 23:00sell9770.101.553380.000000.00000
19542013.05.01 01:51close9770.101.553180.000000.000002.102216.00
19552013.05.01 04:25buy9780.101.553260.000000.00000
19562013.05.01 08:29close9780.101.554180.000000.000009.202225.20
19572013.05.01 09:00sell9790.101.554750.000000.00000
19582013.05.01 10:00close9790.101.553420.000000.0000013.302238.50
19592013.05.01 23:25sell9800.101.556240.000000.00000
19602013.05.02 03:42close9800.101.556160.000000.000001.102239.60
19612013.05.02 03:50buy9810.101.556100.000000.00000
19622013.05.02 04:55buy9820.101.555710.000000.00000
19632013.05.02 09:00close9810.101.554960.000000.00000-11.402228.20
19642013.05.02 09:00close9820.101.554960.000000.00000-7.502220.70
19652013.05.02 09:00sell9830.101.554960.000000.00000
19662013.05.02 16:03close9830.101.554790.000000.000001.702222.40
19672013.05.02 23:00sell9840.101.553750.000000.00000
19682013.05.03 00:52close9840.101.553350.000000.000004.102226.50
19692013.05.03 09:30sell9850.101.553380.000000.00000
19702013.05.03 15:30close9850.101.553260.000000.000001.202227.70
19712013.05.07 23:10sell9860.101.548520.000000.00000
19722013.05.08 02:49close9860.101.548120.000000.000004.102231.80
19732013.05.08 09:15sell9870.101.548110.000000.00000
19742013.05.08 16:25close9870.101.552080.000000.00000-39.702192.10
19752013.05.09 09:05sell9880.101.554250.000000.00000
19762013.05.09 16:10close9880.101.552910.000000.0000013.402205.50
19772013.05.09 23:15sell9890.101.545070.000000.00000
19782013.05.09 23:35close9890.101.544880.000000.000001.902207.40
19792013.05.10 03:00buy9900.101.544450.000000.00000
19802013.05.10 04:09close9900.101.545370.000000.000009.202216.60
19812013.05.10 04:55buy9910.101.544510.000000.00000
19822013.05.10 05:55buy9920.101.544300.000000.00000
19832013.05.10 07:43close9920.101.544490.000000.000001.902218.50
19842013.05.10 08:36close9910.101.544670.000000.000001.602220.10
19852013.05.10 09:55sell9930.101.544230.000000.00000
19862013.05.10 10:06close9930.101.543640.000000.000005.902226.00
19872013.05.14 06:15buy9940.101.531140.000000.00000
19882013.05.14 07:21close9940.101.531520.000000.000003.802229.80
19892013.05.14 23:20sell9950.101.522950.000000.00000
19902013.05.14 23:47close9950.101.522000.000000.000009.502239.30
19912013.05.15 05:20buy9960.101.522030.000000.00000
19922013.05.15 07:00close9960.101.522960.000000.000009.302248.60
19932013.05.15 23:00sell9970.101.522520.000000.00000
19942013.05.16 05:58close9970.101.522760.000000.00000-2.102246.50
19952013.05.16 06:00buy9980.101.522760.000000.00000
19962013.05.16 08:40close9980.101.522950.000000.000001.902248.40
19972013.05.16 09:45sell9990.101.522250.000000.00000
19982013.05.16 10:07close9990.101.520920.000000.0000013.302261.70
19992013.05.17 04:05buy10000.101.527150.000000.00000
20002013.05.17 05:05buy10010.101.524390.000000.00000
20012013.05.17 08:11close10010.101.525310.000000.000009.202270.90
20022013.05.17 09:52close10000.101.524400.000000.00000-27.502243.40
20032013.05.17 09:55sell10020.101.524370.000000.00000
20042013.05.17 10:34close10020.101.524080.000000.000002.902246.30
20052013.05.21 03:15buy10030.101.525420.000000.00000
20062013.05.21 05:15buy10040.101.524160.000000.00000
20072013.05.21 05:36close10040.101.524560.000000.000004.002250.30
20082013.05.21 09:04close10030.101.525550.000000.000001.302251.60
20092013.05.21 09:05sell10050.101.525590.000000.00000
20102013.05.21 09:47close10050.101.524250.000000.0000013.402265.00
20112013.05.22 04:05buy10060.101.515480.000000.00000
20122013.05.22 06:45buy10070.101.515230.000000.00000
20132013.05.22 09:08close10060.101.514550.000000.00000-9.302255.70
20142013.05.22 09:08close10070.101.514550.000000.00000-6.802248.90
20152013.05.22 09:10sell10080.101.514550.000000.00000
20162013.05.22 11:06close10080.101.513220.000000.0000013.302262.20
20172013.05.22 23:05sell10090.101.504840.000000.00000
20182013.05.23 01:07close10090.101.504670.000000.000002.002264.20
20192013.05.23 03:05buy10100.101.503260.000000.00000
20202013.05.23 04:05buy10110.101.502480.000000.00000
20212013.05.23 06:37close10110.101.502860.000000.000003.802268.00
20222013.05.23 07:10close10100.101.503410.000000.000001.502269.50
20232013.05.23 23:00sell10120.101.511190.000000.00000
20242013.05.23 23:30close10120.101.510830.000000.000003.602273.10
20252013.05.24 04:10buy10130.101.508450.000000.00000
20262013.05.24 05:10buy10140.101.508440.000000.00000
20272013.05.24 07:19close10130.101.509380.000000.000009.302282.40
20282013.05.24 07:19close10140.101.509380.000000.000009.402291.80
20292013.05.24 09:00sell10150.101.510750.000000.00000
20302013.05.24 09:48close10150.101.509410.000000.0000013.402305.20
20312013.05.28 03:10buy10160.101.509890.000000.00000
20322013.05.28 04:30buy10170.101.508170.000000.00000
20332013.05.28 05:41close10170.101.508320.000000.000001.502306.70
20342013.05.28 06:26close10160.101.510880.000000.000009.902316.60
20352013.05.28 09:30sell10180.101.510840.000000.00000
20362013.05.28 09:59close10180.101.509510.000000.0000013.302329.90
20372013.05.29 03:00buy10190.101.502550.000000.00000
20382013.05.29 03:46close10190.101.503530.000000.000009.802339.70
20392013.05.29 04:40buy10200.101.502620.000000.00000
20402013.05.29 06:06close10200.101.503550.000000.000009.302349.00
20412013.05.29 09:05sell10210.101.502110.000000.00000
20422013.05.29 14:08close10210.101.510120.000000.00000-80.102268.90
20432013.05.29 23:00sell10220.101.512980.000000.00000
20442013.05.30 02:05close10220.101.512060.000000.000009.502278.40
20452013.05.30 03:45buy10230.101.511590.000000.00000
20462013.05.30 04:25close10230.101.512510.000000.000009.202287.60
20472013.05.30 09:15sell10240.101.516940.000000.00000
20482013.05.30 09:50close10240.101.515610.000000.0000013.302300.90
20492013.05.30 23:35sell10250.101.523200.000000.00000
20502013.05.31 03:07close10250.101.523030.000000.000001.802302.70
20512013.05.31 04:00buy10260.101.522430.000000.00000
20522013.05.31 04:09close10260.101.523350.000000.000009.202311.90
20532013.05.31 09:15sell10270.101.522560.000000.00000
20542013.05.31 10:02close10270.101.521230.000000.0000013.302325.20
20552013.06.04 05:30buy10280.101.532120.000000.00000
20562013.06.04 06:30buy10290.101.531780.000000.00000
20572013.06.04 07:30close10290.101.532150.000000.000003.702328.90
20582013.06.04 09:00close10280.101.532050.000000.00000-0.702328.20
20592013.06.04 09:00sell10300.101.532050.000000.00000
20602013.06.04 09:21close10300.101.530720.000000.0000013.302341.50
20612013.06.04 23:05sell10310.101.531520.000000.00000
20622013.06.05 01:09close10310.101.531350.000000.000001.802343.30
20632013.06.05 04:45buy10320.101.529360.000000.00000
20642013.06.05 05:13close10320.101.530290.000000.000009.302352.60
20652013.06.05 09:10sell10330.101.533430.000000.00000
20662013.06.05 09:59close10330.101.532100.000000.0000013.302365.90
20672013.06.05 23:20sell10340.101.540560.000000.00000
20682013.06.06 02:59close10340.101.540360.000000.000002.302368.20
20692013.06.06 03:00buy10350.101.539890.000000.00000
20702013.06.06 05:05buy10360.101.538930.000000.00000
20712013.06.06 05:28close10360.101.539870.000000.000009.402377.60
20722013.06.06 07:11close10350.101.540820.000000.000009.302386.90
20732013.06.06 09:10sell10370.101.541030.000000.00000
20742013.06.06 16:25close10370.101.545700.000000.00000-46.702340.20
20752013.06.06 23:35sell10380.101.560540.000000.00000
20762013.06.06 23:56close10380.101.560360.000000.000001.802342.00
20772013.06.07 03:55buy10390.101.559060.000000.00000
20782013.06.07 04:05close10390.101.559980.000000.000009.202351.20
20792013.06.07 09:10sell10400.101.559960.000000.00000
20802013.06.07 09:57close10400.101.558600.000000.0000013.602364.80
20812013.06.11 03:00buy10410.101.556710.000000.00000
20822013.06.11 03:11close10410.101.556900.000000.000001.902366.70
20832013.06.11 04:25buy10420.101.556490.000000.00000
20842013.06.11 05:48close10420.101.557420.000000.000009.302376.00
20852013.06.11 09:20sell10430.101.558450.000000.00000
20862013.06.11 10:17close10430.101.557110.000000.0000013.402389.40
20872013.06.11 23:00sell10440.101.564730.000000.00000
20882013.06.11 23:12close10440.101.564530.000000.000002.002391.40
20892013.06.12 09:10sell10450.101.564370.000000.00000
20902013.06.12 16:25close10450.101.568110.000000.00000-37.402354.00
20912013.06.12 23:30sell10460.101.567840.000000.00000
20922013.06.13 04:30close10460.101.567640.000000.000002.302356.30
20932013.06.13 09:10sell10470.101.569480.000000.00000
20942013.06.13 09:28close10470.101.568150.000000.0000013.302369.60
20952013.06.13 23:05sell10480.101.570180.000000.00000
20962013.06.14 03:39close10480.101.570390.000000.00000-2.002367.60
20972013.06.14 06:15buy10490.101.570370.000000.00000
20982013.06.14 09:19close10490.101.570900.000000.000005.302372.90
20992013.06.14 09:20sell10500.101.571010.000000.00000
21002013.06.14 09:43close10500.101.569640.000000.0000013.702386.60
21012013.06.18 04:35buy10510.101.570980.000000.00000
21022013.06.18 05:35buy10520.101.570900.000000.00000
21032013.06.18 10:00close10510.101.566830.000000.00000-41.502345.10
21042013.06.18 10:00close10520.101.566830.000000.00000-40.702304.40
21052013.06.19 03:50buy10530.101.563000.000000.00000
21062013.06.19 05:05buy10540.101.562590.000000.00000
21072013.06.19 06:36close10540.101.563520.000000.000009.302313.70
21082013.06.19 06:48close10530.101.563950.000000.000009.502323.20
21092013.06.19 09:00sell10550.101.564120.000000.00000
21102013.06.19 11:34close10550.101.562790.000000.0000013.302336.50
21112013.06.19 23:55sell10560.101.548480.000000.00000
21122013.06.20 00:19close10560.101.548100.000000.000004.102340.60
21132013.06.20 03:00buy10570.101.547410.000000.00000
21142013.06.20 03:17close10570.101.548330.000000.000009.202349.80
21152013.06.20 04:00buy10580.101.547230.000000.00000
21162013.06.20 09:00close10580.101.544390.000000.00000-28.402321.40
21172013.06.20 09:00sell10590.101.544390.000000.00000
21182013.06.20 09:31close10590.101.543810.000000.000005.802327.20
21192013.06.20 23:00sell10600.101.548650.000000.00000
21202013.06.21 03:21close10600.101.550150.000000.00000-14.902312.30
21212013.06.21 04:10buy10610.101.549790.000000.00000
21222013.06.21 04:49close10610.101.550710.000000.000009.202321.50
21232013.06.21 09:05sell10620.101.550190.000000.00000
21242013.06.21 10:23close10620.101.548830.000000.0000013.602335.10
21252013.06.25 09:00sell10630.101.544640.000000.00000
21262013.06.25 10:11close10630.101.543300.000000.0000013.402348.50
21272013.06.25 23:00sell10640.101.543250.000000.00000
21282013.06.25 23:50close10640.101.542250.000000.0000010.002358.50
21292013.06.26 03:15buy10650.101.541180.000000.00000
21302013.06.26 04:02close10650.101.542100.000000.000009.202367.70
21312013.06.26 09:00sell10660.101.543310.000000.00000
21322013.06.26 09:33close10660.101.541950.000000.0000013.602381.30
21332013.06.26 23:50sell10670.101.531750.000000.00000
21342013.06.27 03:14close10670.101.531380.000000.000004.002385.30
21352013.06.27 09:45sell10680.101.533610.000000.00000
21362013.06.27 10:05close10680.101.532270.000000.0000013.402398.70
21372013.06.27 23:10sell10690.101.526270.000000.00000
21382013.06.28 00:13close10690.101.525910.000000.000003.702402.40
21392013.06.28 03:25buy10700.101.525050.000000.00000
21402013.06.28 04:59close10700.101.525980.000000.000009.302411.70
21412013.07.02 04:10buy10710.101.521140.000000.00000
21422013.07.02 09:00close10710.101.521020.000000.00000-1.202410.50
21432013.07.02 09:00sell10720.101.521020.000000.00000
21442013.07.02 11:58close10720.101.519700.000000.0000013.202423.70
21452013.07.02 23:45sell10730.101.515630.000000.00000
21462013.07.03 00:28close10730.101.515460.000000.000001.802425.50
21472013.07.03 09:10sell10740.101.515470.000000.00000
21482013.07.03 09:53close10740.101.514140.000000.0000013.302438.80
21492013.07.03 23:20sell10750.101.527920.000000.00000
21502013.07.04 02:02close10750.101.527720.000000.000002.302441.10
21512013.07.04 03:40buy10760.101.526970.000000.00000
21522013.07.04 04:45buy10770.101.526500.000000.00000
21532013.07.04 09:47close10760.101.525150.000000.00000-18.202422.90
21542013.07.04 09:47close10770.101.525150.000000.00000-13.502409.40
21552013.07.04 09:50sell10780.101.525570.000000.00000
21562013.07.04 10:01close10780.101.524240.000000.0000013.302422.70
21572013.07.05 03:00buy10790.101.504030.000000.00000
21582013.07.05 03:13close10790.101.504170.000000.000001.402424.10
21592013.07.05 04:00buy10800.101.504920.000000.00000
21602013.07.05 05:35buy10810.101.504320.000000.00000
21612013.07.05 06:01close10810.101.504510.000000.000001.902426.00
21622013.07.05 09:14close10800.101.504870.000000.00000-0.502425.50
21632013.07.09 09:00sell10820.101.496180.000000.00000
21642013.07.09 11:02close10820.101.495900.000000.000002.802428.30
21652013.07.10 05:05buy10830.101.484770.000000.00000
21662013.07.10 05:14close10830.101.485690.000000.000009.202437.50
21672013.07.10 09:25sell10840.101.489450.000000.00000
21682013.07.10 09:57close10840.101.488120.000000.0000013.302450.80
21692013.07.10 23:50sell10850.101.496930.000000.00000
21702013.07.11 00:43close10850.101.505010.000000.00000-80.502370.30
21712013.07.11 04:45buy10860.101.508640.000000.00000
21722013.07.11 05:13close10860.101.509560.000000.000009.202379.50
21732013.07.11 23:20sell10870.101.519620.000000.00000
21742013.07.11 23:39close10870.101.518660.000000.000009.602389.10
21752013.07.12 03:00buy10880.101.517260.000000.00000
21762013.07.12 03:11close10880.101.517650.000000.000003.902393.00
21772013.07.12 04:20buy10890.101.517250.000000.00000
21782013.07.12 05:32close10890.101.517640.000000.000003.902396.90
21792013.07.12 09:20sell10900.101.517530.000000.00000
21802013.07.12 09:36close10900.101.516210.000000.0000013.202410.10
21812013.07.16 09:00sell10910.101.513190.000000.00000
21822013.07.16 09:40close10910.101.511820.000000.0000013.702423.80
21832013.07.16 23:00sell10920.101.515650.000000.00000
21842013.07.17 01:01close10920.101.514730.000000.000009.302433.10
21852013.07.17 05:30buy10930.101.511490.000000.00000
21862013.07.17 09:08close10930.101.511190.000000.00000-3.002430.10
21872013.07.17 09:15sell10940.101.511280.000000.00000
21882013.07.17 09:38close10940.101.509950.000000.0000013.302443.40
21892013.07.17 23:05sell10950.101.521760.000000.00000
21902013.07.18 00:00close10950.101.521580.000000.000002.102445.50
21912013.07.18 04:25buy10960.101.520260.000000.00000
21922013.07.18 05:40buy10970.101.520150.000000.00000
21932013.07.18 10:00close10960.101.516710.000000.00000-35.502410.00
21942013.07.18 10:00close10970.101.516710.000000.00000-34.402375.60
21952013.07.18 23:10sell10980.101.522590.000000.00000
21962013.07.18 23:39close10980.101.522210.000000.000003.802379.40
21972013.07.19 03:10buy10990.101.521630.000000.00000
21982013.07.19 04:31close10990.101.522550.000000.000009.202388.60
21992013.07.24 04:50buy11000.101.535320.000000.00000
22002013.07.24 05:03close11000.101.536260.000000.000009.402398.00
22012013.07.24 05:50buy11010.101.536010.000000.00000
22022013.07.24 06:50buy11020.101.535990.000000.00000
22032013.07.24 09:39close11010.101.535740.000000.00000-2.702395.30
22042013.07.24 09:39close11020.101.535740.000000.00000-2.502392.80
22052013.07.24 09:55sell11030.101.535800.000000.00000
22062013.07.24 12:49close11030.101.534470.000000.0000013.302406.10
22072013.07.24 23:15sell11040.101.531460.000000.00000
22082013.07.25 03:00close11040.101.530790.000000.000007.002413.10
22092013.07.25 03:00buy11050.101.530790.000000.00000
22102013.07.25 03:55close11050.101.530960.000000.000001.702414.80
22112013.07.25 04:00buy11060.101.531030.000000.00000
22122013.07.25 04:32close11060.101.531420.000000.000003.902418.70
22132013.07.25 09:00sell11070.101.533950.000000.00000
22142013.07.25 11:30close11070.101.533780.000000.000001.702420.40
22152013.07.25 23:00sell11080.101.539270.000000.00000
22162013.07.25 23:57close11080.101.538350.000000.000009.202429.60
22172013.07.26 03:20buy11090.101.537880.000000.00000
22182013.07.26 04:55close11090.101.538810.000000.000009.302438.90
22192013.07.26 09:30sell11100.101.539700.000000.00000
22202013.07.26 09:44close11100.101.538380.000000.0000013.202452.10
22212013.07.30 03:05buy11110.101.533640.000000.00000
22222013.07.30 05:10buy11120.101.533420.000000.00000
22232013.07.30 09:01close11110.101.533890.000000.000002.502454.60
22242013.07.30 09:01close11120.101.533890.000000.000004.702459.30
22252013.07.31 03:50buy11130.101.523110.000000.00000
22262013.07.31 05:02close11130.101.523310.000000.000002.002461.30
22272013.07.31 06:00buy11140.101.523140.000000.00000
22282013.07.31 09:00close11140.101.522890.000000.00000-2.502458.80
22292013.07.31 09:00sell11150.101.522890.000000.00000
22302013.07.31 09:24close11150.101.521570.000000.0000013.202472.00
22312013.08.01 03:35buy11160.101.518120.000000.00000
22322013.08.01 04:35buy11170.101.517750.000000.00000
22332013.08.01 09:00close11160.101.516310.000000.00000-18.102453.90
22342013.08.01 09:00close11170.101.516310.000000.00000-14.402439.50
22352013.08.01 09:00sell11180.101.516310.000000.00000
22362013.08.01 09:53close11180.101.514980.000000.0000013.302452.80
22372013.08.01 23:25sell11190.101.511910.000000.00000
22382013.08.02 02:31close11190.101.511540.000000.000003.802456.60
22392013.08.02 04:05buy11200.101.511010.000000.00000
22402013.08.02 05:05close11200.101.511200.000000.000001.902458.50
22412013.08.02 09:35sell11210.101.512340.000000.00000
22422013.08.02 10:06close11210.101.511010.000000.0000013.302471.80
22432013.08.07 03:55buy11220.101.533670.000000.00000
22442013.08.07 05:20buy11230.101.532470.000000.00000
22452013.08.07 07:22close11230.101.532630.000000.000001.602473.40
22462013.08.07 09:00close11220.101.533760.000000.000000.902474.30
22472013.08.07 09:00sell11240.101.533760.000000.00000
22482013.08.07 10:18close11240.101.532430.000000.0000013.302487.60
22492013.08.08 04:05buy11250.101.548660.000000.00000
22502013.08.08 06:05close11250.101.548860.000000.000002.002489.60
22512013.08.08 09:25sell11260.101.550740.000000.00000
22522013.08.08 10:28close11260.101.549420.000000.0000013.202502.80
22532013.08.08 23:00sell11270.101.554460.000000.00000
22542013.08.08 23:33close11270.101.554080.000000.000003.802506.60
22552013.08.09 03:50buy11280.101.553230.000000.00000
22562013.08.09 04:24close11280.101.553610.000000.000003.802510.40
22572013.08.09 09:10sell11290.101.554760.000000.00000
22582013.08.09 11:11close11290.101.553380.000000.0000013.802524.20
22592013.08.13 03:25buy11300.101.545490.000000.00000
22602013.08.13 06:07close11300.101.546410.000000.000009.202533.40
22612013.08.13 09:25sell11310.101.546470.000000.00000
22622013.08.13 11:21close11310.101.545140.000000.0000013.302546.70
22632013.08.14 04:20buy11320.101.544360.000000.00000
22642013.08.14 09:00close11320.101.544970.000000.000006.102552.80
22652013.08.14 09:00sell11330.101.544970.000000.00000
22662013.08.14 09:39close11330.101.544680.000000.000002.902555.70
22672013.08.15 09:30sell11340.101.552730.000000.00000
22682013.08.15 15:36close11340.101.552540.000000.000001.902557.60
22692013.08.15 23:05sell11350.101.564820.000000.00000
22702013.08.15 23:34close11350.101.563900.000000.000009.202566.80
22712013.08.20 09:00sell11360.101.565280.000000.00000
22722013.08.20 10:00close11360.101.564700.000000.000005.802572.60
22732013.08.20 23:00sell11370.101.567510.000000.00000
22742013.08.20 23:37close11370.101.566590.000000.000009.202581.80
22752013.08.21 03:05buy11380.101.565880.000000.00000
22762013.08.21 04:10buy11390.101.565800.000000.00000
22772013.08.21 07:09close11390.101.566720.000000.000009.202591.00
22782013.08.21 07:17close11380.101.566800.000000.000009.202600.20
22792013.08.21 09:05sell11400.101.566770.000000.00000
22802013.08.21 10:40close11400.101.566180.000000.000005.902606.10
22812013.08.21 23:55sell11410.101.566120.000000.00000
22822013.08.22 00:21close11410.101.565930.000000.000002.202608.30
22832013.08.22 03:00buy11420.101.561690.000000.00000
22842013.08.22 04:00buy11430.101.561510.000000.00000
22852013.08.22 04:33close11420.101.562070.000000.000003.802612.10
22862013.08.22 04:34close11430.101.561910.000000.000004.002616.10
22872013.08.22 05:00buy11440.101.562030.000000.00000
22882013.08.22 09:21close11440.101.560180.000000.00000-18.502597.60
22892013.08.22 09:25sell11450.101.560680.000000.00000
22902013.08.22 10:04close11450.101.559350.000000.0000013.302610.90
22912013.08.22 23:10sell11460.101.559020.000000.00000
22922013.08.23 01:01close11460.101.558860.000000.000001.702612.60
22932013.08.23 03:05buy11470.101.558550.000000.00000
22942013.08.23 09:26close11470.101.558410.000000.00000-1.402611.20
22952013.08.23 09:30sell11480.101.558370.000000.00000
22962013.08.23 14:15close11480.101.558230.000000.000001.402612.60
22972013.08.27 04:15buy11490.101.557430.000000.00000
22982013.08.27 10:00close11490.101.554550.000000.00000-28.802583.80
22992013.08.27 23:55sell11500.101.554410.000000.00000
23002013.08.28 03:25close11500.101.554230.000000.000001.902585.70
23012013.08.28 06:30buy11510.101.553050.000000.00000
23022013.08.28 09:48close11510.101.551640.000000.00000-14.102571.60
23032013.08.28 23:00sell11520.101.552940.000000.00000
23042013.08.29 04:01close11520.101.552000.000000.000009.702581.30
23052013.08.29 09:20sell11530.101.552770.000000.00000
23062013.08.29 09:46close11530.101.551420.000000.0000013.502594.80
23072013.08.30 09:05sell11540.101.552320.000000.00000
23082013.08.30 11:27close11540.101.550950.000000.0000013.702608.50
23092013.09.03 09:45sell11550.101.555610.000000.00000
23102013.09.03 14:27close11550.101.555490.000000.000001.202609.70
23112013.09.03 23:00sell11560.101.557020.000000.00000
23122013.09.03 23:59close11560.101.556080.000000.000009.402619.10
23132013.09.04 05:00buy11570.101.555690.000000.00000
23142013.09.04 07:12close11570.101.556080.000000.000003.902623.00
23152013.09.04 09:45sell11580.101.556810.000000.00000
23162013.09.04 16:25close11580.101.560440.000000.00000-36.302586.70
23172013.09.04 23:00sell11590.101.563150.000000.00000
23182013.09.05 01:03close11590.101.562230.000000.000009.502596.20
23192013.09.05 04:35buy11600.101.561690.000000.00000
23202013.09.05 05:35buy11610.101.561290.000000.00000
23212013.09.05 06:52close11610.101.561470.000000.000001.802598.00
23222013.09.05 09:27close11600.101.560980.000000.00000-7.102590.90
23232013.09.05 09:30sell11620.101.561200.000000.00000
23242013.09.05 10:32close11620.101.559800.000000.0000014.002604.90
23252013.09.06 09:40sell11630.101.560870.000000.00000
23262013.09.06 10:14close11630.101.559500.000000.0000013.702618.60
23272013.09.10 04:15buy11640.101.569220.000000.00000
23282013.09.10 06:32close11640.101.570160.000000.000009.402628.00
23292013.09.10 09:05sell11650.101.570920.000000.00000
23302013.09.10 09:48close11650.101.569600.000000.0000013.202641.20
23312013.09.11 06:50buy11660.101.572440.000000.00000
23322013.09.11 09:12close11660.101.572690.000000.000002.502643.70
23332013.09.11 09:15sell11670.101.572640.000000.00000
23342013.09.11 11:30close11670.101.580740.000000.00000-81.002562.70
23352013.09.11 23:30sell11680.101.582450.000000.00000
23362013.09.11 23:52close11680.101.582050.000000.000004.002566.70
23372013.09.12 04:45buy11690.101.581960.000000.00000
23382013.09.12 06:41close11690.101.582890.000000.000009.302576.00
23392013.09.12 23:30sell11700.101.580770.000000.00000
23402013.09.13 03:07close11700.101.579830.000000.000009.502585.50
23412013.09.13 04:15buy11710.101.579690.000000.00000
23422013.09.13 06:10buy11720.101.579010.000000.00000
23432013.09.13 09:05close11710.101.578640.000000.00000-10.502575.00
23442013.09.13 09:05close11720.101.578640.000000.00000-3.702571.30
23452013.09.13 09:05sell11730.101.578640.000000.00000
23462013.09.13 15:47close11730.101.586650.000000.00000-80.102491.20
23472013.09.17 03:45buy11740.101.589650.000000.00000
23482013.09.17 04:22close11740.101.589810.000000.000001.602492.80
23492013.09.17 04:50buy11750.101.589520.000000.00000
23502013.09.17 05:50buy11760.101.589380.000000.00000
23512013.09.17 07:01close11760.101.589570.000000.000001.902494.70
23522013.09.17 08:25close11750.101.590460.000000.000009.402504.10
23532013.09.17 09:00sell11770.101.591210.000000.00000
23542013.09.17 12:06close11770.101.589860.000000.0000013.502517.60
23552013.09.18 04:45buy11780.101.589720.000000.00000
23562013.09.18 07:58close11780.101.590640.000000.000009.202526.80
23572013.09.18 09:20sell11790.101.591470.000000.00000
23582013.09.18 16:25close11790.101.596320.000000.00000-48.502478.30
23592013.09.18 23:00sell11800.101.611010.000000.00000
23602013.09.19 06:19close11800.101.613010.000000.00000-19.702458.60
23612013.09.19 06:30buy11810.101.612760.000000.00000
23622013.09.19 09:58close11810.101.612820.000000.000000.602459.20
23632013.09.20 09:00sell11820.101.604660.000000.00000
23642013.09.20 12:05close11820.101.603320.000000.0000013.402472.60
23652013.09.24 04:10buy11830.101.603470.000000.00000
23662013.09.24 05:10buy11840.101.603170.000000.00000
23672013.09.24 05:44close11840.101.603340.000000.000001.702474.30
23682013.09.24 06:10buy11850.101.603020.000000.00000
23692013.09.24 09:04close11830.101.602920.000000.00000-5.502468.80
23702013.09.24 09:04close11850.101.602920.000000.00000-1.002467.80
23712013.09.24 09:05sell11860.101.602960.000000.00000
23722013.09.24 11:20close11860.101.601620.000000.0000013.402481.20
23732013.09.25 09:00sell11870.101.599160.000000.00000
23742013.09.25 16:25close11870.101.605470.000000.00000-63.102418.10
23752013.09.25 23:00sell11880.101.608330.000000.00000
23762013.09.26 02:09close11880.101.607400.000000.000009.602427.70
23772013.09.26 04:55buy11890.101.607260.000000.00000
23782013.09.26 07:26close11890.101.608180.000000.000009.202436.90
23792013.09.26 09:00sell11900.101.608510.000000.00000
23802013.09.26 11:26close11900.101.607180.000000.0000013.302450.20
23812013.09.26 23:00sell11910.101.603680.000000.00000
23822013.09.27 04:49close11910.101.603300.000000.000003.902454.10
23832013.09.27 04:50buy11920.101.603130.000000.00000
23842013.09.27 05:25close11920.101.604050.000000.000009.202463.30
23852013.09.27 09:00sell11930.101.610890.000000.00000
23862013.09.27 09:22close11930.101.610290.000000.000006.002469.30
23872013.10.01 09:25sell11940.101.623740.000000.00000
23882013.10.01 09:35close11940.101.623160.000000.000005.802475.10
23892013.10.02 03:15buy11950.101.618600.000000.00000
23902013.10.02 04:20buy11960.101.617530.000000.00000
23912013.10.02 09:02close11950.101.618220.000000.00000-3.802471.30
23922013.10.02 09:02close11960.101.618220.000000.000006.902478.20
23932013.10.02 09:05sell11970.101.618610.000000.00000
23942013.10.02 10:04close11970.101.618340.000000.000002.702480.90
23952013.10.02 23:00sell11980.101.623120.000000.00000
23962013.10.02 23:25close11980.101.622940.000000.000001.802482.70
23972013.10.08 04:20buy11990.101.608630.000000.00000
23982013.10.08 05:20buy12000.101.608030.000000.00000
23992013.10.08 09:04close11990.101.607800.000000.00000-8.302474.40
24002013.10.08 09:04close12000.101.607800.000000.00000-2.302472.10
24012013.10.08 09:05sell12010.101.607900.000000.00000
24022013.10.08 10:53close12010.101.606580.000000.0000013.202485.30
24032013.10.08 23:20sell12020.101.608680.000000.00000
24042013.10.09 04:47close12020.101.607760.000000.000009.302494.60
24052013.10.09 06:40buy12030.101.606650.000000.00000
24062013.10.09 10:00close12030.101.604080.000000.00000-25.702468.90
24072013.10.10 05:05buy12040.101.594230.000000.00000
24082013.10.10 09:00close12040.101.594010.000000.00000-2.202466.70
24092013.10.10 09:00sell12050.101.594010.000000.00000
24102013.10.10 09:29close12050.101.593710.000000.000003.002469.70
24112013.10.11 09:45sell12060.101.599090.000000.00000
24122013.10.11 10:08close12060.101.598790.000000.000003.002472.70
24132013.10.15 03:20buy12070.101.597020.000000.00000
24142013.10.15 04:13close12070.101.597940.000000.000009.202481.90
24152013.10.15 23:45sell12080.101.599770.000000.00000
24162013.10.16 02:45close12080.101.598850.000000.000009.302491.20
24172013.10.16 05:05buy12090.101.597250.000000.00000
24182013.10.16 05:28close12090.101.598180.000000.000009.302500.50
24192013.10.16 06:20buy12100.101.597310.000000.00000
24202013.10.16 09:04close12100.101.597780.000000.000004.702505.20
24212013.10.16 09:05sell12110.101.597810.000000.00000
24222013.10.16 11:30close12110.101.605830.000000.00000-80.202425.00
24232013.10.16 23:20sell12120.101.594730.000000.00000
24242013.10.17 07:20close12120.101.597720.000000.00000-29.602395.40
24252013.10.17 09:00sell12130.101.599240.000000.00000
24262013.10.17 11:11close12130.101.607270.000000.00000-80.302315.10
24272013.10.17 23:00sell12140.101.616370.000000.00000
24282013.10.17 23:41close12140.101.616180.000000.000001.902317.00
24292013.10.18 04:20buy12150.101.614750.000000.00000
24302013.10.18 05:20buy12160.101.614510.000000.00000
24312013.10.18 09:04close12150.101.615340.000000.000005.902322.90
24322013.10.18 09:04close12160.101.615340.000000.000008.302331.20
24332013.10.18 09:05sell12170.101.615510.000000.00000
24342013.10.18 16:25close12170.101.617980.000000.00000-24.702306.50
24352013.10.22 03:00buy12180.101.613210.000000.00000
24362013.10.22 04:00buy12190.101.612960.000000.00000
24372013.10.22 09:14close12180.101.612960.000000.00000-2.502304.00
24382013.10.22 09:14close12190.101.612960.000000.000000.002304.00
24392013.10.22 09:15sell12200.101.612980.000000.00000
24402013.10.22 15:32close12200.101.621010.000000.00000-80.302223.70
24412013.10.22 23:20sell12210.101.623610.000000.00000
24422013.10.23 03:30close12210.101.623220.000000.000004.002227.70
24432013.10.24 09:00sell12220.101.620650.000000.00000
24442013.10.24 10:00close12220.101.620350.000000.000003.002230.70
24452013.10.25 03:05buy12230.101.619390.000000.00000
24462013.10.25 06:54close12230.101.620350.000000.000009.602240.30
24472013.10.29 03:00buy12240.101.609600.000000.00000
24482013.10.29 03:24close12240.101.609800.000000.000002.002242.30
24492013.10.29 04:00buy12250.101.609240.000000.00000
24502013.10.29 05:00buy12260.101.608920.000000.00000
24512013.10.29 06:22close12260.101.609850.000000.000009.302251.60
24522013.10.29 07:16close12250.101.610160.000000.000009.202260.80
24532013.10.30 03:05buy12270.101.604090.000000.00000
24542013.10.30 04:15buy12280.101.603890.000000.00000
24552013.10.30 08:00close12280.101.604850.000000.000009.602270.40
24562013.10.30 08:00close12270.101.605020.000000.000009.302279.70
24572013.10.30 09:15sell12290.101.605220.000000.00000
24582013.10.30 10:25close12290.101.604630.000000.000005.902285.60
24592013.10.31 09:15sell12300.101.602020.000000.00000
24602013.10.31 16:25close12300.101.603620.000000.00000-16.002269.60
24612013.11.01 03:05buy12310.101.603290.000000.00000
24622013.11.01 04:05buy12320.101.602560.000000.00000
24632013.11.01 06:13close12320.101.602950.000000.000003.902273.50
24642013.11.01 09:00close12310.101.603760.000000.000004.702278.20
24652013.11.01 09:00sell12330.101.603760.000000.00000
24662013.11.01 09:30close12330.101.602430.000000.0000013.302291.50
24672013.11.05 09:10sell12340.101.596700.000000.00000
24682013.11.05 10:19close12340.101.595380.000000.0000013.202304.70
24692013.11.07 02:35buy12350.101.607740.000000.00000
24702013.11.07 03:45buy12360.101.607290.000000.00000
24712013.11.07 06:01close12360.101.608210.000000.000009.202313.90
24722013.11.07 06:43close12350.101.607880.000000.000001.402315.30
24732013.11.07 09:30sell12370.101.608460.000000.00000
24742013.11.07 11:01close12370.101.608170.000000.000002.902318.20
24752013.11.07 23:20sell12380.101.608290.000000.00000
24762013.11.07 23:50close12380.101.607360.000000.000009.302327.50
24772013.11.08 09:10sell12390.101.609650.000000.00000
24782013.11.08 10:09close12390.101.608300.000000.0000013.502341.00
24792013.11.12 02:25buy12400.101.598210.000000.00000
24802013.11.12 03:25buy12410.101.597920.000000.00000
24812013.11.12 06:07close12410.101.598850.000000.000009.302350.30
24822013.11.12 09:32close12400.101.597220.000000.00000-9.902340.40
24832013.11.12 09:35sell12420.101.596870.000000.00000
24842013.11.12 09:49close12420.101.595530.000000.0000013.402353.80
24852013.11.12 23:00sell12430.101.590600.000000.00000
24862013.11.13 01:00close12430.101.589580.000000.0000010.302364.10
24872013.11.13 02:25buy12440.101.589140.000000.00000
24882013.11.13 03:45buy12450.101.588990.000000.00000
24892013.11.13 08:52close12450.101.589180.000000.000001.902366.00
24902013.11.13 10:00close12440.101.588620.000000.00000-5.202360.80
24912013.11.13 23:35sell12460.101.604060.000000.00000
24922013.11.14 03:19close12460.101.603820.000000.000002.702363.50
24932013.11.14 03:20buy12470.101.603720.000000.00000
24942013.11.14 05:00buy12480.101.603390.000000.00000
24952013.11.14 08:18close12480.101.604330.000000.000009.402372.90
24962013.11.14 08:18close12470.101.604650.000000.000009.302382.20
24972013.11.14 23:10sell12490.101.606520.000000.00000
24982013.11.15 00:54close12490.101.606330.000000.000002.002384.20
24992013.11.15 02:05buy12500.101.605490.000000.00000
25002013.11.15 02:20close12500.101.605670.000000.000001.802386.00
25012013.11.15 09:00sell12510.101.608350.000000.00000
25022013.11.15 10:23close12510.101.607000.000000.0000013.502399.50
25032013.11.19 05:35buy12520.101.610880.000000.00000
25042013.11.19 09:02close12520.101.610530.000000.00000-3.502396.00
25052013.11.19 09:15sell12530.101.610770.000000.00000
25062013.11.19 10:46close12530.101.609430.000000.0000013.402409.40
25072013.11.19 23:00sell12540.101.612570.000000.00000
25082013.11.20 01:00close12540.101.611640.000000.000009.402418.80
25092013.11.20 03:45buy12550.101.611460.000000.00000
25102013.11.20 04:41close12550.101.612380.000000.000009.202428.00
25112013.11.20 09:05sell12560.101.611930.000000.00000
25122013.11.20 16:25close12560.101.617420.000000.00000-54.902373.10
25132013.11.21 02:00buy12570.101.609860.000000.00000
25142013.11.21 03:30buy12580.101.609290.000000.00000
25152013.11.21 08:58close12580.101.609410.000000.000001.202374.30
25162013.11.21 09:00close12570.101.608910.000000.00000-9.502364.80
25172013.11.21 09:00sell12590.101.608910.000000.00000
25182013.11.21 09:20close12590.101.608660.000000.000002.502367.30
25192013.11.21 23:00sell12600.101.617180.000000.00000
25202013.11.22 07:00close12600.101.618620.000000.00000-14.302353.00
25212013.11.26 04:45buy12610.101.615810.000000.00000
25222013.11.26 05:45buy12620.101.615370.000000.00000
25232013.11.26 09:00close12610.101.615260.000000.00000-5.502347.50
25242013.11.26 09:00close12620.101.615260.000000.00000-1.102346.40
25252013.11.26 09:00sell12630.101.615260.000000.00000
25262013.11.26 15:24close12630.101.615130.000000.000001.302347.70
25272013.11.26 23:05sell12640.101.621380.000000.00000
25282013.11.27 02:46close12640.101.620460.000000.000009.302357.00
25292013.11.27 04:05buy12650.101.619970.000000.00000
25302013.11.27 05:14close12650.101.620920.000000.000009.502366.50
25312013.11.27 09:55sell12660.101.621850.000000.00000
25322013.11.27 10:08close12660.101.621600.000000.000002.502369.00
25332013.11.27 23:00sell12670.101.627680.000000.00000
25342013.11.28 07:00close12670.101.632560.000000.00000-48.502320.50
25352013.11.28 23:00sell12680.101.634340.000000.00000
25362013.11.28 23:34close12680.101.634170.000000.000001.702322.20
25372013.12.03 09:00sell12690.101.638440.000000.00000
25382013.12.03 16:25close12690.101.639330.000000.00000-8.902313.30
25392013.12.04 02:05buy12700.101.638690.000000.00000
25402013.12.04 03:40buy12710.101.638300.000000.00000
25412013.12.04 04:02close12710.101.639220.000000.000009.202322.50
25422013.12.04 04:31close12700.101.638890.000000.000002.002324.50
25432013.12.04 23:10sell12720.101.638630.000000.00000
25442013.12.05 00:43close12720.101.638250.000000.000004.102328.60
25452013.12.05 02:35buy12730.101.637500.000000.00000
25462013.12.05 03:48close12730.101.637700.000000.000002.002330.60
25472013.12.05 05:30buy12740.101.637350.000000.00000
25482013.12.05 06:04close12740.101.637540.000000.000001.902332.50
25492013.12.05 09:00sell12750.101.638880.000000.00000
25502013.12.05 11:12close12750.101.637550.000000.0000013.302345.80
25512013.12.05 23:00sell12760.101.633620.000000.00000
25522013.12.06 02:26close12760.101.633460.000000.000001.702347.50
25532013.12.06 09:50sell12770.101.632850.000000.00000
25542013.12.06 15:30close12770.101.632730.000000.000001.202348.70
25552013.12.11 03:30buy12780.101.643970.000000.00000
25562013.12.11 04:55buy12790.101.643780.000000.00000
25572013.12.11 06:33close12790.101.643970.000000.000001.902350.60
25582013.12.11 10:00close12780.101.643040.000000.00000-9.302341.30
25592013.12.12 05:20buy12800.101.636360.000000.00000
25602013.12.12 09:06close12800.101.636700.000000.000003.402344.70
25612013.12.12 09:10sell12810.101.636800.000000.00000
25622013.12.12 15:45close12810.101.636670.000000.000001.302346.00
25632013.12.12 23:00sell12820.101.634840.000000.00000
25642013.12.13 01:31close12820.101.633920.000000.000009.302355.30
25652013.12.18 09:15sell12830.101.628850.000000.00000
25662013.12.18 10:12close12830.101.627520.000000.0000013.302368.60
25672013.12.18 23:15sell12840.101.639880.000000.00000
25682013.12.19 00:15close12840.101.639540.000000.000003.702372.30
25692013.12.19 02:15buy12850.101.637910.000000.00000
25702013.12.19 02:21close12850.101.638840.000000.000009.302381.60
25712013.12.19 04:40buy12860.101.637190.000000.00000
25722013.12.19 09:13close12860.101.637560.000000.000003.702385.30
25732013.12.19 23:25sell12870.101.637680.000000.00000
25742013.12.20 01:00close12870.101.636510.000000.0000011.802397.10
25752013.12.20 02:05buy12880.101.636220.000000.00000
25762013.12.20 04:15close12880.101.636620.000000.000004.002401.10
25772014.01.07 02:40buy12890.101.640500.000000.00000
25782014.01.07 03:50buy12900.101.639900.000000.00000
25792014.01.07 05:14close12900.101.640280.000000.000003.802404.90
25802014.01.07 09:00close12890.101.639510.000000.00000-9.902395.00
25812014.01.07 09:00sell12910.101.639510.000000.00000
25822014.01.07 10:00close12910.101.639220.000000.000002.902397.90
25832014.01.08 04:00buy12920.101.639030.000000.00000
25842014.01.08 06:17close12920.101.639950.000000.000009.202407.10
25852014.01.08 09:40sell12930.101.641490.000000.00000
25862014.01.08 15:15close12930.101.641320.000000.000001.702408.80
25872014.01.09 02:05buy12940.101.644250.000000.00000
25882014.01.09 02:39close12940.101.644650.000000.000004.002412.80
25892014.01.09 09:00sell12950.101.646130.000000.00000
25902014.01.09 10:55close12950.101.644810.000000.0000013.202426.00
25912014.01.09 23:00sell12960.101.648050.000000.00000
25922014.01.10 01:28close12960.101.647660.000000.000004.002430.00
25932014.01.14 09:50sell12970.101.638690.000000.00000
25942014.01.14 16:25close12970.101.642220.000000.00000-35.302394.70
25952014.01.15 02:00buy12980.101.643350.000000.00000
25962014.01.15 03:35buy12990.101.642790.000000.00000
25972014.01.15 10:00close12980.101.641090.000000.00000-22.602372.10
25982014.01.15 10:00close12990.101.641090.000000.00000-17.002355.10
25992014.01.16 02:10buy13000.101.636040.000000.00000
26002014.01.16 03:23close13000.101.636990.000000.000009.502364.60
26012014.01.16 09:05sell13010.101.636580.000000.00000
26022014.01.16 09:17close13010.101.635230.000000.0000013.502378.10
26032014.01.17 02:00buy13020.101.634710.000000.00000
26042014.01.17 03:35buy13030.101.633510.000000.00000
26052014.01.17 06:19close13030.101.633900.000000.000003.902382.00
26062014.01.17 09:03close13020.101.633630.000000.00000-10.802371.20
26072014.01.21 03:25buy13040.101.641880.000000.00000
26082014.01.21 04:04close13040.101.642800.000000.000009.202380.40
26092014.01.21 09:00sell13050.101.643930.000000.00000
26102014.01.21 10:01close13050.101.642590.000000.0000013.402393.80
26112014.01.21 23:20sell13060.101.647730.000000.00000
26122014.01.22 02:08close13060.101.647100.000000.000006.402400.20
26132014.01.22 09:05sell13070.101.647650.000000.00000
26142014.01.22 09:57close13070.101.646330.000000.0000013.202413.40
26152014.01.23 02:10buy13080.101.656250.000000.00000
26162014.01.23 04:10close13080.101.657190.000000.000009.402422.80
26172014.01.23 09:00sell13090.101.656670.000000.00000
26182014.01.23 16:25close13090.101.659720.000000.00000-30.502392.30
26192014.01.23 23:00sell13100.101.663260.000000.00000
26202014.01.24 02:24close13100.101.662770.000000.000005.002397.30
26212014.01.24 03:55buy13110.101.662310.000000.00000
26222014.01.24 04:24close13110.101.663230.000000.000009.202406.50
26232014.01.24 09:05sell13120.101.663220.000000.00000
26242014.01.24 11:16close13120.101.661880.000000.0000013.402419.90
26252014.01.28 02:55buy13130.101.657240.000000.00000
26262014.01.28 03:59close13130.101.658180.000000.000009.402429.30
26272014.01.28 09:00sell13140.101.661710.000000.00000
26282014.01.28 09:40close13140.101.661130.000000.000005.802435.10
26292014.01.28 23:00sell13150.101.658160.000000.00000
26302014.01.29 01:00close13150.101.656480.000000.0000016.902452.00
26312014.01.29 09:00sell13160.101.658160.000000.00000
26322014.01.29 13:07close13160.101.656830.000000.0000013.302465.30
26332014.01.29 23:20sell13170.101.655790.000000.00000
26342014.01.30 03:27close13170.101.655450.000000.000003.702469.00
26352014.01.30 03:35buy13180.101.655400.000000.00000
26362014.01.30 06:24close13180.101.656340.000000.000009.402478.40
26372014.01.30 09:00sell13190.101.655930.000000.00000
26382014.01.30 09:16close13190.101.654580.000000.0000013.502491.90
26392014.01.30 23:20sell13200.101.648010.000000.00000
26402014.01.31 04:16close13200.101.648410.000000.00000-3.902488.00
26412014.01.31 04:50buy13210.101.648240.000000.00000
26422014.01.31 09:18close13210.101.648070.000000.00000-1.702486.30
26432014.02.04 04:05buy13220.101.630460.000000.00000
26442014.02.04 09:03close13220.101.628030.000000.00000-24.302462.00
26452014.02.04 09:05sell13230.101.628270.000000.00000
26462014.02.04 16:25close13230.101.630030.000000.00000-17.602444.40
26472014.02.04 23:00sell13240.101.632530.000000.00000
26482014.02.05 05:29close13240.101.632520.000000.000000.202444.60
26492014.02.06 05:05buy13250.101.630790.000000.00000
26502014.02.06 09:00close13250.101.631130.000000.000003.402448.00
26512014.02.06 09:00sell13260.101.631130.000000.00000
26522014.02.06 10:18close13260.101.629790.000000.0000013.402461.40
26532014.02.07 09:05sell13270.101.633690.000000.00000
26542014.02.07 11:05close13270.101.632350.000000.0000013.402474.80
26552014.02.11 23:05sell13280.101.645500.000000.00000
26562014.02.12 01:19close13280.101.645300.000000.000002.102476.90
26572014.02.12 03:25buy13290.101.644370.000000.00000
26582014.02.12 04:49close13290.101.644560.000000.000001.902478.80
26592014.02.12 09:00sell13300.101.647100.000000.00000
26602014.02.12 09:22close13300.101.645750.000000.0000013.502492.30
26612014.02.12 23:15sell13310.101.659570.000000.00000
26622014.02.13 07:15close13310.101.661650.000000.00000-20.502471.80
26632014.02.13 09:25sell13320.101.661260.000000.00000
26642014.02.13 09:47close13320.101.660670.000000.000005.902477.70
26652014.02.13 23:30sell13330.101.665870.000000.00000
26662014.02.14 02:45close13330.101.665070.000000.000008.102485.80
26672014.02.14 02:45buy13340.101.665070.000000.00000
26682014.02.14 03:26close13340.101.665990.000000.000009.202495.00
26692014.02.14 05:05buy13350.101.664930.000000.00000
26702014.02.14 05:40close13350.101.665120.000000.000001.902496.90
26712014.02.14 09:05sell13360.101.665720.000000.00000
26722014.02.14 16:25close13360.101.671870.000000.00000-61.502435.40
26732014.02.18 09:35sell13370.101.673150.000000.00000
26742014.02.18 09:59close13370.101.671810.000000.0000013.402448.80
26752014.02.18 23:25sell13380.101.668150.000000.00000
26762014.02.19 05:53close13380.101.667930.000000.000002.302451.10
26772014.02.19 09:55sell13390.101.670840.000000.00000
26782014.02.19 11:30close13390.101.669510.000000.0000013.302464.40
26792014.02.20 02:00buy13400.101.667700.000000.00000
26802014.02.20 03:16close13400.101.668650.000000.000009.502473.90
26812014.02.20 04:05buy13410.101.667190.000000.00000
26822014.02.20 08:22close13410.101.667580.000000.000003.902477.80
26832014.02.20 09:00sell13420.101.668100.000000.00000
26842014.02.20 10:05close13420.101.666750.000000.0000013.502491.30
26852014.02.20 23:30sell13430.101.665500.000000.00000
26862014.02.21 06:13close13430.101.665300.000000.000002.102493.40
26872014.02.21 09:05sell13440.101.666050.000000.00000
26882014.02.21 09:39close13440.101.665470.000000.000005.802499.20
26892014.02.25 03:00buy13450.101.664700.000000.00000
26902014.02.25 03:18close13450.101.665620.000000.000009.202508.40
26912014.02.25 09:40sell13460.101.667370.000000.00000
26922014.02.25 16:25close13460.101.671780.000000.00000-44.102464.30
26932014.02.25 23:15sell13470.101.667430.000000.00000
26942014.02.26 03:43close13470.101.667350.000000.000000.902465.20
26952014.02.26 04:15buy13480.101.667250.000000.00000
26962014.02.26 06:52close13480.101.667420.000000.000001.702466.90
26972014.02.26 23:00sell13490.101.667030.000000.00000
26982014.02.27 02:30close13490.101.666100.000000.000009.602476.50
26992014.02.27 23:10sell13500.101.668530.000000.00000
27002014.02.28 04:23close13500.101.668240.000000.000003.002479.50
27012014.02.28 05:05buy13510.101.668110.000000.00000
27022014.02.28 08:21close13510.101.669040.000000.000009.302488.80
27032014.02.28 09:05sell13520.101.669760.000000.00000
27042014.02.28 14:00close13520.101.668430.000000.0000013.302502.10
27052014.03.04 04:35buy13530.101.664790.000000.00000
27062014.03.04 05:45buy13540.101.664950.000000.00000
27072014.03.04 06:22close13530.101.665730.000000.000009.402511.50
27082014.03.04 06:58close13540.101.665140.000000.000001.902513.40
27092014.03.04 09:00sell13550.101.667640.000000.00000
27102014.03.04 16:25close13550.101.669380.000000.00000-17.402496.00
27112014.03.05 02:55buy13560.101.666090.000000.00000
27122014.03.05 04:43close13560.101.666460.000000.000003.702499.70
27132014.03.05 09:00sell13570.101.666750.000000.00000
27142014.03.05 16:25close13570.101.670400.000000.00000-36.502463.20
27152014.03.05 23:10sell13580.101.672270.000000.00000
27162014.03.06 01:20close13580.101.672090.000000.000002.102465.30
27172014.03.06 03:05buy13590.101.671390.000000.00000
27182014.03.06 04:46close13590.101.672320.000000.000009.302474.60
27192014.03.06 05:35buy13600.101.671320.000000.00000
27202014.03.06 08:25close13600.101.672240.000000.000009.202483.80
27212014.03.06 09:00sell13610.101.672770.000000.00000
27222014.03.06 09:08close13610.101.671430.000000.0000013.402497.20
27232014.03.06 23:15sell13620.101.674200.000000.00000
27242014.03.07 02:02close13620.101.673740.000000.000004.702501.90
27252014.03.11 09:00sell13630.101.664660.000000.00000
27262014.03.11 09:23close13630.101.663340.000000.0000013.202515.10
27272014.03.12 23:10sell13640.101.662160.000000.00000
27282014.03.13 02:16close13640.101.661230.000000.000009.602524.70
27292014.03.13 03:00buy13650.101.660900.000000.00000
27302014.03.13 03:44close13650.101.661820.000000.000009.202533.90
27312014.03.13 09:00sell13660.101.666790.000000.00000
27322014.03.13 10:02close13660.101.666500.000000.000002.902536.80
27332014.03.13 23:00sell13670.101.662320.000000.00000
27342014.03.14 02:13close13670.101.661400.000000.000009.302546.10
27352014.03.14 03:05buy13680.101.661630.000000.00000
27362014.03.14 04:41close13680.101.661830.000000.000002.002548.10
27372014.03.14 09:00sell13690.101.662130.000000.00000
27382014.03.14 09:13close13690.101.660780.000000.0000013.502561.60
27392014.03.18 09:30sell13700.101.664350.000000.00000
27402014.03.18 09:41close13700.101.662970.000000.0000013.802575.40
27412014.03.18 23:00sell13710.101.659120.000000.00000
27422014.03.19 04:43close13710.101.659000.000000.000001.302576.70
27432014.03.19 04:55buy13720.101.659220.000000.00000
27442014.03.19 08:45close13720.101.660150.000000.000009.302586.00
27452014.03.19 23:00sell13730.101.653860.000000.00000
27462014.03.19 23:21close13730.101.653680.000000.000001.802587.80
27472014.03.20 03:20buy13740.101.653430.000000.00000
27482014.03.20 04:03close13740.101.653630.000000.000002.002589.80
27492014.03.20 09:35sell13750.101.654830.000000.00000
27502014.03.20 12:06close13750.101.653500.000000.0000013.302603.10
27512014.03.20 23:30sell13760.101.650720.000000.00000
27522014.03.21 07:30close13760.101.651070.000000.00000-3.402599.70
27532014.03.25 06:45buy13770.101.649120.000000.00000
27542014.03.25 09:14close13770.101.649580.000000.000004.602604.30
27552014.03.25 09:15sell13780.101.649550.000000.00000
27562014.03.25 09:46close13780.101.648230.000000.0000013.202617.50
27572014.03.25 23:50sell13790.101.653120.000000.00000
27582014.03.26 06:23close13790.101.652940.000000.000001.902619.40
27592014.03.26 09:45sell13800.101.652080.000000.00000
27602014.03.26 16:25close13800.101.656710.000000.00000-46.302573.10
27612014.03.27 09:25sell13810.101.657350.000000.00000
27622014.03.27 10:21close13810.101.656020.000000.0000013.302586.40
27632014.03.27 23:35sell13820.101.661460.000000.00000
27642014.03.27 23:51close13820.101.660520.000000.000009.402595.80
27652014.03.28 09:00sell13830.101.661890.000000.00000
27662014.03.28 11:47close13830.101.660570.000000.0000013.202609.00
27672014.04.01 03:55buy13840.101.666100.000000.00000
27682014.04.01 07:13close13840.101.666280.000000.000001.802610.80
27692014.04.01 09:15sell13850.101.666840.000000.00000
27702014.04.01 11:30close13850.101.665470.000000.0000013.702624.50
27712014.04.02 06:55buy13860.101.662610.000000.00000
27722014.04.02 09:00close13860.101.663280.000000.000006.702631.20
27732014.04.02 09:00sell13870.101.663280.000000.00000
27742014.04.02 16:25close13870.101.664050.000000.00000-7.702623.50
27752014.04.02 23:00sell13880.101.662570.000000.00000
27762014.04.03 06:36close13880.101.663390.000000.00000-7.902615.60
27772014.04.03 09:00sell13890.101.664630.000000.00000
27782014.04.03 11:27close13890.101.663310.000000.0000013.202628.80
27792014.04.03 23:05sell13900.101.659430.000000.00000
27802014.04.04 03:57close13900.101.659070.000000.000003.702632.50
27812014.04.04 06:00buy13910.101.658600.000000.00000
27822014.04.04 09:33close13910.101.658680.000000.000000.802633.30
27832014.04.04 09:35sell13920.101.658710.000000.00000
27842014.04.04 12:57close13920.101.657380.000000.0000013.302646.60
27852014.04.08 09:40sell13930.101.661900.000000.00000
27862014.04.08 11:31close13930.101.669900.000000.00000-80.002566.60
27872014.04.08 23:40sell13940.101.674850.000000.00000
27882014.04.09 03:29close13940.101.674120.000000.000007.402574.00
27892014.04.09 03:30buy13950.101.674030.000000.00000
27902014.04.09 05:08close13950.101.674200.000000.000001.702575.70
27912014.04.09 23:00sell13960.101.679150.000000.00000
27922014.04.10 06:20close13960.101.679770.000000.00000-5.902569.80
27932014.04.10 06:20buy13970.101.679770.000000.00000
27942014.04.10 09:52close13970.101.678500.000000.00000-12.702557.10
27952014.04.10 09:55sell13980.101.678600.000000.00000
27962014.04.10 11:00close13980.101.677280.000000.0000013.202570.30
27972014.04.11 09:00sell13990.101.677480.000000.00000
27982014.04.11 12:59close13990.101.677200.000000.000002.802573.10
27992014.04.15 06:10buy14000.101.671620.000000.00000
28002014.04.15 10:00close14000.101.669320.000000.00000-23.002550.10
28012014.04.15 23:20sell14010.101.672460.000000.00000
28022014.04.16 07:20close14010.101.672480.000000.00000-0.102550.00
28032014.04.16 09:00sell14020.101.672840.000000.00000
28042014.04.16 11:30close14020.101.680890.000000.00000-80.502469.50
28052014.04.16 23:00sell14030.101.679860.000000.00000
28062014.04.16 23:39close14030.101.679670.000000.000001.902471.40
28072014.04.17 09:20sell14040.101.683400.000000.00000
28082014.04.17 13:20close14040.101.682080.000000.0000013.202484.60
28092014.04.17 23:25sell14050.101.679380.000000.00000
28102014.04.18 02:54close14050.101.678430.000000.000009.602494.20
28112014.04.18 04:10buy14060.101.678350.000000.00000
28122014.04.18 05:37close14060.101.679280.000000.000009.302503.50
28132014.04.22 09:00sell14070.101.679750.000000.00000
28142014.04.22 16:25close14070.101.682040.000000.00000-22.902480.60
28152014.04.23 09:10sell14080.101.682950.000000.00000
28162014.04.23 10:01close14080.101.681620.000000.0000013.302493.90
28172014.04.24 09:40sell14090.101.679570.000000.00000
28182014.04.24 11:49close14090.101.679300.000000.000002.702496.60
28192014.04.24 23:40sell14100.101.680220.000000.00000
28202014.04.25 07:40close14100.101.680740.000000.00000-5.102491.50
28212014.04.29 09:35sell14110.101.681600.000000.00000
28222014.04.29 11:30close14110.101.680270.000000.0000013.302504.80
28232014.04.30 23:00sell14120.101.688280.000000.00000
28242014.04.30 23:26close14120.101.687360.000000.000009.202514.00
28252014.05.01 09:10sell14130.101.688370.000000.00000
28262014.05.01 15:36close14130.101.688230.000000.000001.402515.40
28272014.05.01 23:40sell14140.101.689180.000000.00000
28282014.05.02 04:48close14140.101.688250.000000.000009.402524.80
28292014.05.02 05:25buy14150.101.688340.000000.00000
28302014.05.02 09:31close14150.101.688650.000000.000003.102527.90
28312014.05.02 09:35sell14160.101.688720.000000.00000
28322014.05.02 12:59close14160.101.687390.000000.0000013.302541.20
28332014.05.06 09:35sell14170.101.689590.000000.00000
28342014.05.06 14:05close14170.101.697600.000000.00000-80.102461.10
28352014.05.07 09:15sell14180.101.698180.000000.00000
28362014.05.07 11:43close14180.101.696850.000000.0000013.302474.40
28372014.05.08 05:30buy14190.101.694640.000000.00000
28382014.05.08 08:13close14190.101.695570.000000.000009.302483.70
28392014.05.08 09:30sell14200.101.696280.000000.00000
28402014.05.08 14:56close14200.101.694960.000000.0000013.202496.90
28412014.05.09 04:00buy14210.101.692750.000000.00000
28422014.05.09 09:00close14210.101.693140.000000.000003.902500.80
28432014.05.09 09:00sell14220.101.693140.000000.00000
28442014.05.09 10:39close14220.101.692850.000000.000002.902503.70
28452014.05.14 09:25sell14230.101.686020.000000.00000
28462014.05.14 11:30close14230.101.684700.000000.0000013.202516.90
28472014.05.14 23:00sell14240.101.677090.000000.00000
28482014.05.15 07:00close14240.101.677640.000000.00000-5.202511.70
28492014.05.15 09:55sell14250.101.677140.000000.00000
28502014.05.15 10:08close14250.101.675820.000000.0000013.202524.90
28512014.05.20 04:30buy14260.101.681010.000000.00000
28522014.05.20 06:33close14260.101.681940.000000.000009.302534.20
28532014.05.21 04:05buy14270.101.683300.000000.00000
28542014.05.21 05:27close14270.101.684220.000000.000009.202543.40
28552014.05.21 09:00sell14280.101.684120.000000.00000
28562014.05.21 11:30close14280.101.692150.000000.00000-80.302463.10
28572014.05.21 23:00sell14290.101.690180.000000.00000
28582014.05.22 04:44close14290.101.689240.000000.000009.702472.80
28592014.05.22 23:00sell14300.101.686600.000000.00000
28602014.05.23 03:45close14300.101.685650.000000.000009.602482.40
28612014.05.23 09:15sell14310.101.687380.000000.00000
28622014.05.23 10:35close14310.101.686060.000000.0000013.202495.60
28632014.05.27 09:05sell14320.101.686450.000000.00000
28642014.05.27 11:34close14320.101.685120.000000.0000013.302508.90
28652014.05.27 23:50sell14330.101.681020.000000.00000
28662014.05.28 07:50close14330.101.681320.000000.00000-2.902506.00
28672014.05.28 23:00sell14340.101.671320.000000.00000
28682014.05.29 07:00close14340.101.672780.000000.00000-14.302491.70
28692014.05.29 23:00sell14350.101.671700.000000.00000
28702014.05.30 07:00close14350.101.673300.000000.00000-15.902475.80
28712014.05.30 09:25sell14360.101.674100.000000.00000
28722014.05.30 12:09close14360.101.673500.000000.000006.002481.80
28732014.06.03 03:15buy14370.101.674100.000000.00000
28742014.06.03 03:45close14370.101.675030.000000.000009.302491.10
28752014.06.03 09:15sell14380.101.675000.000000.00000
28762014.06.03 16:25close14380.101.675150.000000.00000-1.502489.60
28772014.06.03 23:20sell14390.101.674880.000000.00000
28782014.06.04 03:42close14390.101.673960.000000.000009.302498.90
28792014.06.04 05:05buy14400.101.673130.000000.00000
28802014.06.04 06:30buy14410.101.672220.000000.00000
28812014.06.04 10:00close14400.101.671710.000000.00000-14.202484.70
28822014.06.04 10:00close14410.101.671710.000000.00000-5.102479.60
28832014.06.05 09:00sell14420.101.674820.000000.00000
28842014.06.05 15:29close14420.101.673460.000000.0000013.602493.20
28852014.06.05 23:05sell14430.101.681390.000000.00000
28862014.06.06 03:55close14430.101.681270.000000.000001.302494.50
28872014.06.10 09:20sell14440.101.681400.000000.00000
28882014.06.10 10:15close14440.101.680080.000000.0000013.202507.70
28892014.06.10 23:25sell14450.101.675630.000000.00000
28902014.06.11 03:00close14450.101.674810.000000.000008.302516.00
28912014.06.11 03:00buy14460.101.674810.000000.00000
28922014.06.11 05:15buy14470.101.674500.000000.00000
28932014.06.11 06:56close14470.101.675430.000000.000009.302525.30
28942014.06.11 08:09close14460.101.675000.000000.000001.902527.20
28952014.06.11 09:40sell14480.101.676240.000000.00000
28962014.06.11 16:25close14480.101.678830.000000.00000-25.902501.30
28972014.06.12 09:15sell14490.101.680160.000000.00000
28982014.06.12 16:25close14490.101.683370.000000.00000-32.102469.20
28992014.06.12 23:05sell14500.101.688990.000000.00000
29002014.06.12 23:05close14500.101.688050.000000.000009.402478.60
29012014.06.13 09:00sell14510.101.696310.000000.00000
29022014.06.13 13:59close14510.101.694970.000000.0000013.402492.00
29032014.06.17 03:55buy14520.101.697350.000000.00000
29042014.06.17 05:35buy14530.101.696680.000000.00000
29052014.06.17 09:08close14520.101.697560.000000.000002.102494.10
29062014.06.17 09:08close14530.101.697560.000000.000008.802502.90
29072014.06.17 09:15sell14540.101.697620.000000.00000
29082014.06.17 11:30close14540.101.696260.000000.0000013.602516.50
29092014.06.17 23:00sell14550.101.696050.000000.00000
29102014.06.18 07:00close14550.101.696310.000000.00000-2.502514.00
29112014.06.18 09:05sell14560.101.696310.000000.00000
29122014.06.18 11:30close14560.101.694940.000000.0000013.702527.70
29132014.06.18 23:00sell14570.101.698710.000000.00000
29142014.06.19 07:00close14570.101.699490.000000.00000-7.502520.20
29152014.06.19 09:15sell14580.101.699740.000000.00000
29162014.06.19 16:25close14580.101.704210.000000.00000-44.702475.50
29172014.06.19 23:15sell14590.101.704060.000000.00000
29182014.06.20 03:54close14590.101.703860.000000.000002.102477.60
29192014.06.20 09:00sell14600.101.705210.000000.00000
29202014.06.20 14:24close14600.101.703870.000000.0000013.402491.00
29212014.06.24 09:10sell14610.101.702740.000000.00000
29222014.06.24 11:32close14610.101.701380.000000.0000013.602504.60
29232014.06.24 23:00sell14620.101.698340.000000.00000
29242014.06.25 03:40close14620.101.697770.000000.000005.802510.40
29252014.06.25 03:40buy14630.101.697770.000000.00000
29262014.06.25 05:15buy14640.101.697440.000000.00000
29272014.06.25 09:25close14630.101.697320.000000.00000-4.502505.90
29282014.06.25 09:25close14640.101.697320.000000.00000-1.202504.70
29292014.06.25 09:25sell14650.101.697320.000000.00000
29302014.06.25 09:49close14650.101.695980.000000.0000013.402518.10
29312014.06.25 23:00sell14660.101.697890.000000.00000
29322014.06.26 07:00close14660.101.698940.000000.00000-10.202507.90
29332014.06.26 09:00sell14670.101.699030.000000.00000
29342014.06.26 10:22close14670.101.697700.000000.0000013.302521.20
29352014.06.26 23:00sell14680.101.702700.000000.00000
29362014.06.27 07:00close14680.101.704510.000000.00000-18.002503.20
29372014.07.02 09:05sell14690.101.715390.000000.00000
29382014.07.02 09:22close14690.101.715100.000000.000002.902506.10
29392014.07.03 04:25buy14700.101.715490.000000.00000
29402014.07.03 05:33close14700.101.715660.000000.000001.702507.80
29412014.07.08 09:45sell14710.101.713240.000000.00000
29422014.07.08 11:30close14710.101.711910.000000.0000013.302521.10
29432014.07.09 05:25buy14720.101.712760.000000.00000
29442014.07.09 08:33close14720.101.712940.000000.000001.802522.90
29452014.07.09 09:05sell14730.101.713700.000000.00000
29462014.07.09 10:12close14730.101.713110.000000.000005.902528.80
29472014.07.09 23:05sell14740.101.715610.000000.00000
29482014.07.10 05:48close14740.101.715350.000000.000002.902531.70
29492014.07.10 05:55buy14750.101.715320.000000.00000
29502014.07.10 09:01close14750.101.715850.000000.000005.302537.00
29512014.07.11 03:55buy14760.101.712240.000000.00000
29522014.07.11 06:00close14760.101.713160.000000.000009.202546.20
29532014.07.11 09:00sell14770.101.713180.000000.00000
29542014.07.11 10:54close14770.101.712890.000000.000002.902549.10
29552014.07.15 05:40buy14780.101.707970.000000.00000
29562014.07.15 10:00close14780.101.706170.000000.00000-18.002531.10
29572014.07.16 05:25buy14790.101.713480.000000.00000
29582014.07.16 05:41close14790.101.713670.000000.000001.902533.00
29592014.07.16 09:10sell14800.101.714070.000000.00000
29602014.07.16 10:15close14800.101.713800.000000.000002.702535.70
29612014.07.16 23:10sell14810.101.713700.000000.00000
29622014.07.17 07:10close14810.101.713930.000000.00000-2.002533.70
29632014.07.17 23:50sell14820.101.710860.000000.00000
29642014.07.17 23:57close14820.101.709930.000000.000009.302543.00
29652014.07.18 03:05buy14830.101.708480.000000.00000
29662014.07.18 04:05buy14840.101.708730.000000.00000
29672014.07.18 04:53close14830.101.709400.000000.000009.202552.20
29682014.07.18 05:36close14840.101.709660.000000.000009.302561.50
29692014.07.18 09:30sell14850.101.710830.000000.00000
29702014.07.18 10:39close14850.101.710240.000000.000005.902567.40
29712014.07.22 23:15sell14860.101.706370.000000.00000
29722014.07.23 07:15close14860.101.707260.000000.00000-8.802558.60
29732014.07.23 23:00sell14870.101.703730.000000.00000
29742014.07.24 07:00close14870.101.703480.000000.000002.802561.40
29752014.07.24 09:55sell14880.101.703990.000000.00000
29762014.07.24 11:30close14880.101.702660.000000.0000013.302574.70
29772014.07.24 23:05sell14890.101.698670.000000.00000
29782014.07.25 07:05close14890.101.698970.000000.00000-2.902571.80
29792014.07.25 09:30sell14900.101.699530.000000.00000
29802014.07.25 10:09close14900.101.698180.000000.0000013.502585.30
29812014.07.29 06:50buy14910.101.697810.000000.00000
29822014.07.29 09:16close14910.101.697580.000000.00000-2.302583.00
29832014.07.29 09:20sell14920.101.697710.000000.00000
29842014.07.29 13:15close14920.101.696390.000000.0000013.202596.20
29852014.07.30 23:15sell14930.101.691210.000000.00000
29862014.07.31 02:32close14930.101.691020.000000.000002.202598.40
29872014.07.31 23:45sell14940.101.688430.000000.00000
29882014.08.01 05:00close14940.101.688240.000000.000002.002600.40
29892014.08.01 06:15buy14950.101.687610.000000.00000
29902014.08.01 09:02close14950.101.687740.000000.000001.302601.70
29912014.08.01 09:05sell14960.101.687650.000000.00000
29922014.08.01 11:30close14960.101.686320.000000.0000013.302615.00
29932014.08.05 23:10sell14970.101.687980.000000.00000
29942014.08.06 03:42close14970.101.687530.000000.000004.602619.60
29952014.08.06 23:30sell14980.101.685220.000000.00000
29962014.08.07 07:30close14980.101.685800.000000.00000-5.502614.10
29972014.08.08 03:00buy14990.101.682770.000000.00000
29982014.08.08 05:35buy15000.101.680740.000000.00000
29992014.08.08 09:14close14990.101.681230.000000.00000-15.402598.70
30002014.08.08 09:14close15000.101.681230.000000.000004.902603.60
30012014.08.08 09:25sell15010.101.681330.000000.00000
30022014.08.08 10:54close15010.101.680000.000000.0000013.302616.90
30032014.08.12 03:00buy15020.101.678110.000000.00000
30042014.08.12 05:40buy15030.101.677330.000000.00000
30052014.08.12 09:56close15020.101.676480.000000.00000-16.302600.60
30062014.08.12 09:56close15030.101.676480.000000.00000-8.502592.10
30072014.08.13 09:00sell15040.101.681240.000000.00000
30082014.08.13 11:30close15040.101.679910.000000.0000013.302605.40
30092014.08.14 03:10buy15050.101.668280.000000.00000
30102014.08.14 04:10buy15060.101.667600.000000.00000
30112014.08.14 06:00close15060.101.667800.000000.000002.002607.40
30122014.08.14 10:00close15050.101.667330.000000.00000-9.502597.90
30132014.08.19 23:05sell15070.101.661890.000000.00000
30142014.08.20 06:12close15070.101.661500.000000.000004.002601.90
30152014.08.20 09:15sell15080.101.660800.000000.00000
30162014.08.20 16:25close15080.101.664820.000000.00000-40.202561.70
30172014.08.21 05:20buy15090.101.658140.000000.00000
30182014.08.21 09:00close15090.101.657300.000000.00000-8.402553.30
30192014.08.21 09:00sell15100.101.657300.000000.00000
30202014.08.21 16:25close15100.101.658840.000000.00000-15.402537.90
30212014.08.22 03:30buy15110.101.657320.000000.00000
30222014.08.22 07:27close15110.101.658240.000000.000009.202547.10
30232014.08.22 09:15sell15120.101.658600.000000.00000
30242014.08.22 13:44close15120.101.657240.000000.0000013.602560.70
30252014.08.26 03:05buy15130.101.656830.000000.00000
30262014.08.26 04:19close15130.101.657790.000000.000009.602570.30
30272014.08.27 09:10sell15140.101.655470.000000.00000
30282014.08.27 16:25close15140.101.659980.000000.00000-45.102525.20
30292014.08.29 09:05sell15150.101.658680.000000.00000
30302014.08.29 16:25close15150.101.658630.000000.000000.502525.70
30312014.09.02 05:40buy15160.101.658770.000000.00000
30322014.09.02 06:40buy15170.101.658340.000000.00000
30332014.09.02 10:00close15160.101.656730.000000.00000-20.402505.30
30342014.09.02 10:00close15170.101.656730.000000.00000-16.102489.20
30352014.09.03 04:40buy15180.101.646590.000000.00000
30362014.09.03 09:00close15180.101.646310.000000.00000-2.802486.40
30372014.09.03 09:00sell15190.101.646310.000000.00000
30382014.09.03 16:25close15190.101.646560.000000.00000-2.502483.90
30392014.09.03 23:00sell15200.101.645950.000000.00000
30402014.09.04 07:00close15200.101.646100.000000.00000-1.202482.70
30412014.09.04 23:00sell15210.101.634370.000000.00000
30422014.09.04 23:24close15210.101.633450.000000.000009.202491.90
30432014.09.05 03:00buy15220.101.629280.000000.00000
30442014.09.05 03:03close15220.101.630210.000000.000009.302501.20
30452014.09.05 09:00sell15230.101.631670.000000.00000
30462014.09.05 14:40close15230.101.630340.000000.0000013.302514.50
30472014.09.09 03:00buy15240.101.609260.000000.00000
30482014.09.09 03:33close15240.101.610190.000000.000009.302523.80
30492014.09.09 05:30buy15250.101.609640.000000.00000
30502014.09.09 09:00close15250.101.608280.000000.00000-13.602510.20
30512014.09.09 09:00sell15260.101.608280.000000.00000
30522014.09.09 16:25close15260.101.610310.000000.00000-20.302489.90
30532014.09.09 23:00sell15270.101.612360.000000.00000
30542014.09.09 23:00close15270.101.611410.000000.000009.502499.40
30552014.09.10 09:00sell15280.101.612360.000000.00000
30562014.09.10 11:20close15280.101.611040.000000.0000013.202512.60
30572014.09.10 23:00sell15290.101.621100.000000.00000
30582014.09.10 23:22close15290.101.620180.000000.000009.202521.80
30592014.09.11 09:25sell15300.101.620270.000000.00000
30602014.09.11 16:25close15300.101.624470.000000.00000-42.002479.80
30612014.09.11 23:15sell15310.101.622560.000000.00000
30622014.09.12 05:25close15310.101.623430.000000.00000-8.602471.20
30632014.09.12 05:25buy15320.101.623430.000000.00000
30642014.09.12 06:25buy15330.101.623480.000000.00000
30652014.09.12 07:59close15330.101.623660.000000.000001.802473.00
30662014.09.12 07:59close15320.101.623610.000000.000001.802474.80
30672014.09.12 09:25sell15340.101.623510.000000.00000
30682014.09.12 14:30close15340.101.622100.000000.0000014.102488.90
30692014.09.16 03:00buy15350.101.622580.000000.00000
30702014.09.16 03:42close15350.101.623500.000000.000009.202498.10
30712014.09.16 06:35buy15360.101.623230.000000.00000
30722014.09.16 10:00close15360.101.618450.000000.00000-47.802450.30
30732014.09.16 23:00sell15370.101.627620.000000.00000
30742014.09.16 23:14close15370.101.627430.000000.000001.902452.20
30752014.09.17 03:25buy15380.101.625610.000000.00000
30762014.09.17 03:54close15380.101.626530.000000.000009.202461.40
30772014.09.17 09:25sell15390.101.628890.000000.00000
30782014.09.17 11:51close15390.101.628770.000000.000001.202462.60
30792014.09.17 23:00sell15400.101.627690.000000.00000
30802014.09.17 23:34close15400.101.627500.000000.000001.902464.50
30812014.09.18 03:20buy15410.101.626070.000000.00000
30822014.09.18 04:53close15410.101.626990.000000.000009.202473.70
30832014.09.18 09:00sell15420.101.631020.000000.00000
30842014.09.18 09:18close15420.101.629670.000000.0000013.502487.20
30852014.09.18 23:35sell15430.101.637860.000000.00000
30862014.09.19 00:43close15430.101.645870.000000.00000-80.002407.20
30872014.09.19 09:00sell15440.101.647510.000000.00000
30882014.09.19 09:04close15440.101.646160.000000.0000013.502420.70
30892014.09.24 23:30sell15450.101.634240.000000.00000
30902014.09.25 01:25close15450.101.633310.000000.000009.602430.30
30912014.09.25 03:05buy15460.101.632340.000000.00000
30922014.09.25 03:22close15460.101.633260.000000.000009.202439.50
30932014.09.25 05:10buy15470.101.632400.000000.00000
30942014.09.25 06:10buy15480.101.632060.000000.00000
30952014.09.25 08:19close15480.101.632980.000000.000009.202448.70
30962014.09.25 09:00close15470.101.632790.000000.000003.902452.60
30972014.09.25 09:00sell15490.101.632790.000000.00000
30982014.09.25 09:13close15490.101.631430.000000.0000013.602466.20
30992014.09.25 23:50sell15500.101.631560.000000.00000
31002014.09.26 04:52close15500.101.631850.000000.00000-2.802463.40
31012014.09.26 04:55buy15510.101.632010.000000.00000
31022014.09.26 06:55buy15520.101.630950.000000.00000
31032014.09.26 09:11close15510.101.630620.000000.00000-13.902449.50
31042014.09.26 09:11close15520.101.630620.000000.00000-3.302446.20
31052014.09.26 09:20sell15530.101.630660.000000.00000
31062014.09.26 09:38close15530.101.629330.000000.0000013.302459.50
31072014.09.30 03:05buy15540.101.623500.000000.00000
31082014.09.30 04:45close15540.101.623700.000000.000002.002461.50
31092014.09.30 09:15sell15550.101.626980.000000.00000
31102014.09.30 11:25close15550.101.626700.000000.000002.802464.30
31112014.09.30 23:00sell15560.101.621080.000000.00000
31122014.10.01 03:40close15560.101.620790.000000.000003.002467.30
31132014.10.01 03:40buy15570.101.620790.000000.00000
31142014.10.01 05:50buy15580.101.619030.000000.00000
31152014.10.01 08:57close15580.101.619950.000000.000009.202476.50
31162014.10.01 09:00close15570.101.619710.000000.00000-10.802465.70
31172014.10.01 09:00sell15590.101.619710.000000.00000
31182014.10.01 11:30close15590.101.618380.000000.0000013.302479.00
31192014.10.01 23:05sell15600.101.618000.000000.00000
31202014.10.02 07:05close15600.101.623040.000000.00000-50.102428.90
31212014.10.02 23:20sell15610.101.614400.000000.00000
31222014.10.03 03:15close15610.101.614220.000000.000001.902430.80
31232014.10.03 03:15buy15620.101.614220.000000.00000
31242014.10.03 04:15buy15630.101.613330.000000.00000
31252014.10.03 09:00close15620.101.613920.000000.00000-3.002427.80
31262014.10.03 09:00close15630.101.613920.000000.000005.902433.70
31272014.10.03 09:00sell15640.101.613920.000000.00000
31282014.10.03 09:51close15640.101.612590.000000.0000013.302447.00
31292014.10.07 06:30buy15650.101.603820.000000.00000
31302014.10.07 07:32close15650.101.604010.000000.000001.902448.90
31312014.10.07 09:05sell15660.101.607380.000000.00000
31322014.10.07 12:46close15660.101.606060.000000.0000013.202462.10
31332014.10.08 04:00buy15670.101.608120.000000.00000
31342014.10.08 05:00buy15680.101.607100.000000.00000
31352014.10.08 09:00close15670.101.606480.000000.00000-16.402445.70
31362014.10.08 09:00close15680.101.606480.000000.00000-6.202439.50
31372014.10.08 09:00sell15690.101.606480.000000.00000
31382014.10.08 09:25close15690.101.606190.000000.000002.902442.40
31392014.10.08 23:00sell15700.101.616890.000000.00000
31402014.10.09 01:00close15700.101.615910.000000.0000010.102452.50
31412014.10.09 09:50sell15710.101.617630.000000.00000
31422014.10.09 10:22close15710.101.617330.000000.000003.002455.50
31432014.10.09 23:05sell15720.101.612030.000000.00000
31442014.10.10 06:37close15720.101.611840.000000.000002.002457.50
31452014.10.10 09:00sell15730.101.612580.000000.00000
31462014.10.10 09:41close15730.101.611250.000000.0000013.302470.80
31472014.10.14 23:10sell15740.101.590800.000000.00000
31482014.10.15 01:07close15740.101.589880.000000.000009.302480.10
31492014.10.15 03:00buy15750.101.588970.000000.00000
31502014.10.15 03:33close15750.101.589900.000000.000009.302489.40
31512014.10.15 09:10sell15760.101.591180.000000.00000
31522014.10.15 10:44close15760.101.589850.000000.0000013.302502.70
31532014.10.15 23:00sell15770.101.597430.000000.00000
31542014.10.16 03:02close15770.101.598290.000000.00000-8.302494.40
31552014.10.16 03:05buy15780.101.597810.000000.00000
31562014.10.16 03:06close15780.101.598730.000000.000009.202503.60
31572014.10.16 05:15buy15790.101.598960.000000.00000
31582014.10.16 09:37close15790.101.596650.000000.00000-23.102480.50
31592014.10.16 09:40sell15800.101.597650.000000.00000
31602014.10.16 12:59close15800.101.596330.000000.0000013.202493.70
31612014.10.16 23:00sell15810.101.609130.000000.00000
31622014.10.16 23:12close15810.101.608960.000000.000001.702495.40
31632014.10.17 06:05buy15820.101.607940.000000.00000
31642014.10.17 09:06close15820.101.608210.000000.000002.702498.10
31652014.10.17 09:10sell15830.101.608710.000000.00000
31662014.10.17 09:45close15830.101.607360.000000.0000013.502511.60
31672014.10.21 03:00buy15840.101.615500.000000.00000
31682014.10.21 03:25close15840.101.616420.000000.000009.202520.80
31692014.10.21 04:15buy15850.101.615490.000000.00000
31702014.10.21 05:01close15850.101.616420.000000.000009.302530.10
31712014.10.22 03:10buy15860.101.610940.000000.00000
31722014.10.22 04:28close15860.101.611860.000000.000009.202539.30
31732014.10.22 09:15sell15870.101.612710.000000.00000
31742014.10.22 09:36close15870.101.611390.000000.0000013.202552.50
31752014.10.23 03:50buy15880.101.604130.000000.00000
31762014.10.23 04:53close15880.101.604310.000000.000001.802554.30
31772014.10.23 23:20sell15890.101.602610.000000.00000
31782014.10.24 03:20close15890.101.602560.000000.000000.602554.90
31792014.10.24 03:20buy15900.101.602560.000000.00000
31802014.10.24 03:37close15900.101.603490.000000.000009.302564.20
31812014.10.28 03:00buy15910.101.611450.000000.00000
31822014.10.28 03:13close15910.101.612380.000000.000009.302573.50
31832014.10.28 09:10sell15920.101.612420.000000.00000
31842014.10.28 09:28close15920.101.612120.000000.000003.002576.50
31852014.10.29 09:05sell15930.101.614930.000000.00000
31862014.10.29 09:53close15930.101.613590.000000.0000013.402589.90
31872014.10.29 23:40sell15940.101.601060.000000.00000
31882014.10.30 02:03close15940.101.600130.000000.000009.602599.50
31892014.10.30 04:45buy15950.101.598140.000000.00000
31902014.10.30 05:45buy15960.101.598040.000000.00000
31912014.10.30 09:18close15950.101.598640.000000.000005.002604.50
31922014.10.30 09:18close15960.101.598640.000000.000006.002610.50
31932014.10.30 23:05sell15970.101.600230.000000.00000
31942014.10.31 01:03close15970.101.599310.000000.000009.302619.80
31952014.10.31 04:10buy15980.101.598900.000000.00000
31962014.10.31 06:45buy15990.101.598820.000000.00000
31972014.10.31 09:09close15980.101.597440.000000.00000-14.602605.20
31982014.10.31 09:09close15990.101.597440.000000.00000-13.802591.40
31992014.10.31 09:10sell16000.101.597470.000000.00000
32002014.10.31 09:28close16000.101.596140.000000.0000013.302604.70
32012014.11.04 02:40buy16010.101.596760.000000.00000
32022014.11.04 03:01close16010.101.597680.000000.000009.202613.90
32032014.11.04 09:00sell16020.101.599670.000000.00000
32042014.11.04 10:07close16020.101.599370.000000.000003.002616.90
32052014.11.04 23:50sell16030.101.600000.000000.00000
32062014.11.05 07:50close16030.101.600450.000000.00000-4.402612.50
32072014.11.06 03:15buy16040.101.596230.000000.00000
32082014.11.06 04:10close16040.101.597150.000000.000009.202621.70
32092014.11.06 04:55buy16050.101.596040.000000.00000
32102014.11.06 06:11close16050.101.596960.000000.000009.202630.90
32112014.11.06 09:15sell16060.101.599350.000000.00000
32122014.11.06 10:07close16060.101.598010.000000.0000013.402644.30
32132014.11.07 03:45buy16070.101.583280.000000.00000
32142014.11.07 04:09close16070.101.584200.000000.000009.202653.50
32152014.11.07 05:20buy16080.101.583120.000000.00000
32162014.11.07 08:57close16080.101.583510.000000.000003.902657.40
32172014.11.07 09:05sell16090.101.583580.000000.00000
32182014.11.07 11:32close16090.101.582250.000000.0000013.302670.70
32192014.11.11 02:10buy16100.101.584360.000000.00000
32202014.11.11 03:14close16100.101.585280.000000.000009.202679.90
32212014.11.11 09:00sell16110.101.584560.000000.00000
32222014.11.11 16:25close16110.101.586700.000000.00000-21.402658.50
32232014.11.12 03:25buy16120.101.591000.000000.00000
32242014.11.12 04:22close16120.101.591930.000000.000009.302667.80
32252014.11.12 09:20sell16130.101.592990.000000.00000
32262014.11.12 10:51close16130.101.592690.000000.000003.002670.80
32272014.11.12 23:10sell16140.101.578540.000000.00000
32282014.11.13 01:00close16140.101.576650.000000.0000019.202690.00
32292014.11.13 02:00buy16150.101.576950.000000.00000
32302014.11.13 02:44close16150.101.577140.000000.000001.902691.90
32312014.11.13 09:05sell16160.101.577650.000000.00000
32322014.11.13 09:55close16160.101.576310.000000.0000013.402705.30
32332014.11.14 02:00buy16170.101.570120.000000.00000
32342014.11.14 02:13close16170.101.570310.000000.000001.902707.20
32352014.11.14 03:00buy16180.101.568690.000000.00000
32362014.11.14 03:49close16180.101.569610.000000.000009.202716.40
32372014.11.14 04:00buy16190.101.569200.000000.00000
32382014.11.14 09:00close16190.101.566850.000000.00000-23.502692.90
32392014.11.14 09:00sell16200.101.566850.000000.00000
32402014.11.14 13:42close16200.101.565510.000000.0000013.402706.30
32412014.11.18 09:35sell16210.101.565620.000000.00000
32422014.11.18 11:02close16210.101.564280.000000.0000013.402719.70
32432014.11.18 23:35sell16220.101.563550.000000.00000
32442014.11.18 23:57close16220.101.563360.000000.000001.902721.60
32452014.11.19 02:05buy16230.101.562660.000000.00000
32462014.11.19 04:00buy16240.101.561230.000000.00000
32472014.11.19 08:54close16240.101.562150.000000.000009.202730.80
32482014.11.19 09:00close16230.101.562260.000000.00000-4.002726.80
32492014.11.19 09:00sell16250.101.562260.000000.00000
32502014.11.19 09:48close16250.101.560910.000000.0000013.502740.30
32512014.11.19 23:10sell16260.101.567710.000000.00000
32522014.11.20 02:47close16260.101.567320.000000.000004.202744.50
32532014.11.20 02:55buy16270.101.567250.000000.00000
32542014.11.20 04:00buy16280.101.566860.000000.00000
32552014.11.20 05:16close16280.101.567790.000000.000009.302753.80
32562014.11.20 10:00close16270.101.565020.000000.00000-22.302731.50
32572014.11.21 09:30sell16290.101.568900.000000.00000
32582014.11.21 09:45close16290.101.568600.000000.000003.002734.50
32592014.11.25 03:05buy16300.101.569330.000000.00000
32602014.11.25 04:05buy16310.101.569080.000000.00000
32612014.11.25 10:00close16300.101.566870.000000.00000-24.602709.90
32622014.11.25 10:00close16310.101.566870.000000.00000-22.102687.80
32632014.11.26 05:05buy16320.101.570570.000000.00000
32642014.11.26 08:22close16320.101.571490.000000.000009.202697.00
32652014.11.26 09:10sell16330.101.571320.000000.00000
32662014.11.26 09:47close16330.101.571040.000000.000002.802699.80
32672014.11.27 03:40buy16340.101.578570.000000.00000
32682014.11.27 05:48close16340.101.578750.000000.000001.802701.60
32692014.11.27 09:05sell16350.101.579610.000000.00000
32702014.11.27 10:40close16350.101.578270.000000.0000013.402715.00
32712014.11.27 23:00sell16360.101.574060.000000.00000
32722014.11.28 00:10close16360.101.573880.000000.000001.902716.90
32732014.11.28 02:10buy16370.101.572110.000000.00000
32742014.11.28 03:10buy16380.101.571380.000000.00000
32752014.11.28 03:52close16380.101.572300.000000.000009.202726.10
32762014.11.28 09:01close16370.101.571690.000000.00000-4.202721.90
32772014.11.28 09:05sell16390.101.571610.000000.00000
32782014.11.28 09:44close16390.101.570270.000000.0000013.402735.30
32792014.12.02 03:40buy16400.101.572820.000000.00000
32802014.12.02 06:20close16400.101.573210.000000.000003.902739.20
32812014.12.03 09:10sell16410.101.565350.000000.00000
32822014.12.03 09:23close16410.101.564030.000000.0000013.202752.40
32832014.12.04 09:45sell16420.101.568260.000000.00000
32842014.12.04 11:28close16420.101.566920.000000.0000013.402765.80
32852014.12.05 03:15buy16430.101.566140.000000.00000
32862014.12.05 04:30buy16440.101.565790.000000.00000
32872014.12.05 09:18close16430.101.563770.000000.00000-23.702742.10
32882014.12.05 09:18close16440.101.563770.000000.00000-20.202721.90
32892014.12.05 09:20sell16450.101.564440.000000.00000
32902014.12.05 15:30close16450.101.564290.000000.000001.502723.40
32912014.12.09 02:20buy16460.101.564440.000000.00000
32922014.12.09 03:20buy16470.101.564070.000000.00000
32932014.12.09 08:10close16470.101.564990.000000.000009.202732.60
32942014.12.09 08:14close16460.101.565360.000000.000009.202741.80
32952014.12.09 09:05sell16480.101.566260.000000.00000
32962014.12.09 09:27close16480.101.565690.000000.000005.702747.50
32972014.12.09 23:00sell16490.101.566610.000000.00000
32982014.12.10 07:00close16490.101.567940.000000.00000-13.202734.30
32992014.12.10 09:05sell16500.101.568780.000000.00000
33002014.12.10 10:07close16500.101.568490.000000.000002.902737.20
33012014.12.10 23:00sell16510.101.571070.000000.00000
33022014.12.11 03:28close16510.101.572110.000000.00000-10.102727.10
33032014.12.11 04:10buy16520.101.572230.000000.00000
33042014.12.11 04:18close16520.101.573150.000000.000009.202736.30
33052014.12.11 05:10buy16530.101.571500.000000.00000
33062014.12.11 09:00close16530.101.571880.000000.000003.802740.10
33072014.12.11 09:00sell16540.101.571880.000000.00000
33082014.12.11 09:12close16540.101.571580.000000.000003.002743.10
33092014.12.11 23:00sell16550.101.571800.000000.00000
33102014.12.12 02:52close16550.101.571890.000000.00000-0.802742.30
33112014.12.12 02:55buy16560.101.571500.000000.00000
33122014.12.12 03:34close16560.101.572420.000000.000009.202751.50
33132014.12.12 04:00buy16570.101.571600.000000.00000
33142014.12.12 04:07close16570.101.572530.000000.000009.302760.80
33152014.12.16 03:25buy16580.101.563390.000000.00000
33162014.12.16 03:59close16580.101.564310.000000.000009.202770.00
33172014.12.16 09:45sell16590.101.566650.000000.00000
33182014.12.16 10:06close16590.101.565330.000000.0000013.202783.20
33192014.12.16 23:00sell16600.101.573670.000000.00000
33202014.12.17 03:37close16600.101.573590.000000.000000.902784.10
33212014.12.17 05:50buy16610.101.572550.000000.00000
33222014.12.17 09:13close16610.101.572670.000000.000001.202785.30
33232014.12.17 09:15sell16620.101.572870.000000.00000
33242014.12.17 09:46close16620.101.571530.000000.0000013.402798.70
33252014.12.17 23:20sell16630.101.557590.000000.00000
33262014.12.17 23:24close16630.101.556650.000000.000009.402808.10
33272014.12.18 02:00buy16640.101.557270.000000.00000
33282014.12.18 02:47close16640.101.558200.000000.000009.302817.40
33292014.12.18 23:00sell16650.101.567210.000000.00000
33302014.12.19 00:38close16650.101.566830.000000.000003.902821.30
33312014.12.19 02:25buy16660.101.566170.000000.00000
33322014.12.19 03:30buy16670.101.565760.000000.00000
33332014.12.19 03:45close16670.101.565950.000000.000001.902823.20
33342014.12.19 09:14close16660.101.566440.000000.000002.702825.90
33352014.12.19 09:15sell16680.101.566450.000000.00000
33362014.12.19 10:07close16680.101.565120.000000.0000013.302839.20
33372014.12.23 02:25buy16690.101.558030.000000.00000
33382014.12.23 04:07close16690.101.558950.000000.000009.202848.40
33392014.12.23 09:30sell16700.101.559590.000000.00000
33402014.12.23 09:57close16700.101.558270.000000.0000013.202861.60
33412014.12.23 23:30sell16710.101.551090.000000.00000
33422014.12.24 00:00close16710.101.552220.000000.00000-11.202850.40
33432015.01.07 02:10buy16720.101.513650.000000.00000
33442015.01.07 04:24close16720.101.513850.000000.000002.002852.40
33452015.01.07 09:10sell16730.101.513580.000000.00000
33462015.01.07 10:48close16730.101.512240.000000.0000013.402865.80
33472015.01.07 23:45sell16740.101.511090.000000.00000
33482015.01.08 02:01close16740.101.510910.000000.000002.102867.90
33492015.01.08 03:30buy16750.101.510320.000000.00000
33502015.01.08 05:20buy16760.101.509270.000000.00000
33512015.01.08 10:00close16750.101.507180.000000.00000-31.402836.50
33522015.01.08 10:00close16760.101.507180.000000.00000-20.902815.60
33532015.01.08 23:40sell16770.101.508760.000000.00000
33542015.01.09 01:05close16770.101.507840.000000.000009.302824.90
33552015.01.09 09:15sell16780.101.509860.000000.00000
33562015.01.09 16:25close16780.101.511560.000000.00000-17.002807.90
33572015.01.13 02:20buy16790.101.515910.000000.00000
33582015.01.13 02:48close16790.101.516830.000000.000009.202817.10
33592015.01.13 09:10sell16800.101.515780.000000.00000
33602015.01.13 09:43close16800.101.514450.000000.0000013.302830.40
33612015.01.13 23:00sell16810.101.516130.000000.00000
33622015.01.14 04:21close16810.101.515780.000000.000003.602834.00
33632015.01.14 04:25buy16820.101.515340.000000.00000
33642015.01.14 05:50buy16830.101.515200.000000.00000
33652015.01.14 06:46close16830.101.516120.000000.000009.202843.20
33662015.01.14 06:52close16820.101.516260.000000.000009.202852.40
33672015.01.14 09:10sell16840.101.516220.000000.00000
33682015.01.14 15:33close16840.101.524230.000000.00000-80.102772.30
33692015.01.14 23:00sell16850.101.523500.000000.00000
33702015.01.14 23:39close16850.101.522580.000000.000009.202781.50
33712015.01.15 09:55sell16860.101.522640.000000.00000
33722015.01.15 10:07close16860.101.522060.000000.000005.802787.30
33732015.01.15 23:15sell16870.101.518010.000000.00000
33742015.01.16 00:47close16870.101.517630.000000.000003.902791.20
33752015.01.16 02:25buy16880.101.517380.000000.00000
33762015.01.16 03:30close16880.101.518300.000000.000009.202800.40
33772015.01.16 09:05sell16890.101.518070.000000.00000
33782015.01.16 15:00close16890.101.516750.000000.0000013.202813.60
33792015.01.20 02:40buy16900.101.508490.000000.00000
33802015.01.20 04:05buy16910.101.506280.000000.00000
33812015.01.20 04:55close16910.101.507220.000000.000009.402823.00
33822015.01.20 09:00close16900.101.508170.000000.00000-3.202819.80
33832015.01.20 09:00sell16920.101.508170.000000.00000
33842015.01.20 11:45close16920.101.516180.000000.00000-80.102739.70
33852015.01.20 23:05sell16930.101.515570.000000.00000
33862015.01.20 23:24close16930.101.514640.000000.000009.302749.00
33872015.01.21 09:00sell16940.101.517350.000000.00000
33882015.01.21 09:23close16940.101.516010.000000.0000013.402762.40
33892015.01.21 23:00sell16950.101.513130.000000.00000
33902015.01.22 02:12close16950.101.513300.000000.00000-1.402761.00
33912015.01.22 09:10sell16960.101.513420.000000.00000
33922015.01.22 15:40close16960.101.513230.000000.000001.902762.90
33932015.01.22 23:40sell16970.101.500400.000000.00000
33942015.01.23 02:15close16970.101.500690.000000.00000-2.802760.10
33952015.01.23 02:15buy16980.101.500690.000000.00000
33962015.01.23 02:42close16980.101.501610.000000.000009.202769.30
33972015.01.23 05:25buy16990.101.501140.000000.00000
33982015.01.23 09:04close16990.101.499210.000000.00000-19.302750.00
33992015.01.23 09:05sell17000.101.499340.000000.00000
34002015.01.23 09:50close17000.101.498000.000000.0000013.402763.40
34012015.01.27 09:00sell17010.101.510590.000000.00000
34022015.01.27 09:06close17010.101.509270.000000.0000013.202776.60
34032015.01.27 23:00sell17020.101.520000.000000.00000
34042015.01.27 23:24close17020.101.519810.000000.000001.902778.50
34052015.01.28 02:10buy17030.101.517800.000000.00000
34062015.01.28 03:10buy17040.101.516470.000000.00000
34072015.01.28 05:15close17040.101.516670.000000.000002.002780.50
34082015.01.28 09:00close17030.101.518210.000000.000004.102784.60
34092015.01.28 09:00sell17050.101.518210.000000.00000
34102015.01.28 09:46close17050.101.516890.000000.0000013.202797.80
34112015.01.28 23:00sell17060.101.515530.000000.00000
34122015.01.28 23:03close17060.101.514610.000000.000009.202807.00
34132015.01.29 02:00buy17070.101.513980.000000.00000
34142015.01.29 02:11close17070.101.514360.000000.000003.802810.80
34152015.01.29 09:15sell17080.101.515050.000000.00000
34162015.01.29 09:37close17080.101.514770.000000.000002.802813.60
34172015.01.29 23:00sell17090.101.506410.000000.00000
34182015.01.30 05:26close17090.101.506980.000000.00000-5.602808.00
34192015.01.30 09:55sell17100.101.506690.000000.00000
34202015.01.30 11:29close17100.101.505360.000000.0000013.302821.30
34212015.02.03 05:40buy17110.101.502900.000000.00000
34222015.02.03 09:00close17110.101.502670.000000.00000-2.302819.00
34232015.02.03 09:00sell17120.101.502670.000000.00000
34242015.02.03 09:20close17120.101.502380.000000.000002.902821.90
34252015.02.03 23:25sell17130.101.517090.000000.00000
34262015.02.03 23:28close17130.101.516170.000000.000009.202831.10
34272015.02.04 02:00buy17140.101.514110.000000.00000
34282015.02.04 02:07close17140.101.515040.000000.000009.302840.40
34292015.02.04 09:40sell17150.101.516150.000000.00000
34302015.02.04 10:44close17150.101.514830.000000.0000013.202853.60
34312015.02.05 02:00buy17160.101.517750.000000.00000
34322015.02.05 02:06close17160.101.518670.000000.000009.202862.80
34332015.02.05 03:15buy17170.101.517850.000000.00000
34342015.02.05 03:31close17170.101.518770.000000.000009.202872.00
34352015.02.05 09:05sell17180.101.520100.000000.00000
34362015.02.05 15:18close17180.101.528110.000000.00000-80.102791.90
34372015.02.05 23:30sell17190.101.533460.000000.00000
34382015.02.06 00:06close17190.101.533070.000000.000004.002795.90
34392015.02.06 02:00buy17200.101.532090.000000.00000
34402015.02.06 02:35close17200.101.533020.000000.000009.302805.20
34412015.02.06 09:55sell17210.101.532580.000000.00000
34422015.02.06 09:58close17210.101.531250.000000.0000013.302818.50
34432015.02.10 09:10sell17220.101.524560.000000.00000
34442015.02.10 09:39close17220.101.523230.000000.0000013.302831.80
34452015.02.10 23:00sell17230.101.525550.000000.00000
34462015.02.10 23:15close17230.101.525150.000000.000004.002835.80
34472015.02.11 09:50sell17240.101.524240.000000.00000
34482015.02.11 16:25close17240.101.529100.000000.00000-48.602787.20
34492015.02.11 23:40sell17250.101.524010.000000.00000
34502015.02.11 23:44close17250.101.523090.000000.000009.202796.40
34512015.02.12 02:50buy17260.101.523460.000000.00000
34522015.02.12 03:50buy17270.101.523060.000000.00000
34532015.02.12 09:00close17260.101.523140.000000.00000-3.202793.20
34542015.02.12 09:00close17270.101.523140.000000.000000.802794.00
34552015.02.12 09:00sell17280.101.523140.000000.00000
34562015.02.12 12:05close17280.101.521800.000000.0000013.402807.40
34572015.02.17 02:40buy17290.101.535130.000000.00000
34582015.02.17 02:54close17290.101.536050.000000.000009.202816.60
34592015.02.18 09:55sell17300.101.535290.000000.00000
34602015.02.18 11:53close17300.101.543310.000000.00000-80.202736.40
34612015.02.19 09:00sell17310.101.545920.000000.00000
34622015.02.19 09:49close17310.101.544580.000000.0000013.402749.80
34632015.02.19 23:35sell17320.101.541290.000000.00000
34642015.02.20 07:35close17320.101.542570.000000.00000-12.702737.10
34652015.02.20 09:45sell17330.101.543240.000000.00000
34662015.02.20 10:13close17330.101.541910.000000.0000013.302750.40
34672015.02.24 04:05buy17340.101.544680.000000.00000
34682015.02.24 05:35buy17350.101.543760.000000.00000
34692015.02.24 08:39close17350.101.544680.000000.000009.202759.60
34702015.02.24 08:40close17340.101.544800.000000.000001.202760.80
34712015.02.24 09:00sell17360.101.544990.000000.00000
34722015.02.24 10:21close17360.101.543670.000000.0000013.202774.00
34732015.02.25 09:00sell17370.101.549510.000000.00000
34742015.02.25 14:43close17370.101.548150.000000.0000013.602787.60
34752015.02.25 23:00sell17380.101.553290.000000.00000
34762015.02.25 23:29close17380.101.552370.000000.000009.202796.80
34772015.02.26 09:15sell17390.101.554140.000000.00000
34782015.02.26 09:58close17390.101.553550.000000.000005.902802.70
34792015.02.26 23:20sell17400.101.540770.000000.00000
34802015.02.27 07:20close17400.101.543840.000000.00000-30.602772.10
34812015.03.03 02:00buy17410.101.535820.000000.00000
34822015.03.03 03:17close17410.101.536740.000000.000009.202781.30
34832015.03.03 09:05sell17420.101.538920.000000.00000
34842015.03.03 10:01close17420.101.537580.000000.0000013.402794.70
34852015.03.03 23:00sell17430.101.536640.000000.00000
34862015.03.03 23:16close17430.101.536450.000000.000001.902796.60
34872015.03.04 05:15buy17440.101.535710.000000.00000
34882015.03.04 09:25close17440.101.534870.000000.00000-8.402788.20
34892015.03.04 09:25sell17450.101.534870.000000.00000
34902015.03.04 11:53close17450.101.533530.000000.0000013.402801.60
34912015.03.04 23:05sell17460.101.526370.000000.00000
34922015.03.05 02:21close17460.101.526010.000000.000003.902805.50
34932015.03.05 04:15buy17470.101.525580.000000.00000
34942015.03.05 09:21close17470.101.523340.000000.00000-22.402783.10
34952015.03.05 09:25sell17480.101.523860.000000.00000
34962015.03.05 15:42close17480.101.523740.000000.000001.202784.30
34972015.03.05 23:05sell17490.101.523530.000000.00000
34982015.03.06 07:05close17490.101.524890.000000.00000-13.502770.80
34992015.03.10 03:15buy17500.101.509680.000000.00000
35002015.03.10 04:15buy17510.101.509380.000000.00000
35012015.03.10 09:00close17500.101.508730.000000.00000-9.502761.30
35022015.03.10 09:00close17510.101.508730.000000.00000-6.502754.80
35032015.03.10 09:00sell17520.101.508730.000000.00000
35042015.03.10 10:21close17520.101.507400.000000.0000013.302768.10
35052015.03.11 09:30sell17530.101.507730.000000.00000
35062015.03.11 10:05close17530.101.506390.000000.0000013.402781.50
35072015.03.11 23:45sell17540.101.493060.000000.00000
35082015.03.12 02:13close17540.101.492120.000000.000009.702791.20
35092015.03.12 04:15buy17550.101.492310.000000.00000
35102015.03.12 05:30buy17560.101.492180.000000.00000
35112015.03.12 06:35close17560.101.493120.000000.000009.402800.60
35122015.03.12 06:35close17550.101.493230.000000.000009.202809.80
35132015.03.12 09:00sell17570.101.496260.000000.00000
35142015.03.12 15:03close17570.101.496130.000000.000001.302811.10
35152015.03.13 03:00buy17580.101.487600.000000.00000
35162015.03.13 03:12close17580.101.487790.000000.000001.902813.00
35172015.03.13 04:30buy17590.101.487550.000000.00000
35182015.03.13 05:50buy17600.101.487250.000000.00000
35192015.03.13 09:07close17590.101.486250.000000.00000-13.002800.00
35202015.03.13 09:07close17600.101.486250.000000.00000-10.002790.00
35212015.03.13 09:10sell17610.101.486190.000000.00000
35222015.03.13 11:23close17610.101.484850.000000.0000013.402803.40
35232015.03.17 09:00sell17620.101.483520.000000.00000
35242015.03.17 09:57close17620.101.482190.000000.0000013.302816.70
35252015.03.17 23:00sell17630.101.474650.000000.00000
35262015.03.17 23:07close17630.101.473660.000000.000009.902826.60
35272015.03.18 09:20sell17640.101.475880.000000.00000
35282015.03.18 09:53close17640.101.475600.000000.000002.802829.40
35292015.03.19 23:00sell17650.101.475000.000000.00000
35302015.03.19 23:07close17650.101.474050.000000.000009.502838.90
35312015.03.20 09:35sell17660.101.475900.000000.00000
35322015.03.20 09:54close17660.101.474570.000000.0000013.302852.20
35332015.03.24 05:00buy17670.101.492700.000000.00000
35342015.03.24 05:23close17670.101.493620.000000.000009.202861.40
35352015.03.24 06:20buy17680.101.492910.000000.00000
35362015.03.24 06:37close17680.101.493830.000000.000009.202870.60
35372015.03.24 09:30sell17690.101.494370.000000.00000
35382015.03.24 09:42close17690.101.493040.000000.0000013.302883.90
35392015.03.25 09:25sell17700.101.486010.000000.00000
35402015.03.25 14:30close17700.101.494040.000000.00000-80.302803.60
35412015.03.25 23:15sell17710.101.488050.000000.00000
35422015.03.26 02:30close17710.101.487860.000000.000002.202805.80
35432015.03.26 09:05sell17720.101.489070.000000.00000
35442015.03.26 10:29close17720.101.497080.000000.00000-80.102725.70
35452015.03.26 23:55sell17730.101.484870.000000.00000
35462015.03.27 04:39close17730.101.484890.000000.00000-0.102725.60
35472015.03.27 04:40buy17740.101.484730.000000.00000
35482015.03.27 04:52close17740.101.484910.000000.000001.802727.40
35492015.03.31 04:15buy17750.101.479650.000000.00000
35502015.03.31 05:21close17750.101.479820.000000.000001.702729.10
35512015.03.31 05:25buy17760.101.479710.000000.00000
35522015.03.31 06:40buy17770.101.478780.000000.00000
35532015.03.31 09:05close17760.101.477960.000000.00000-17.502711.60
35542015.03.31 09:05close17770.101.477960.000000.00000-8.202703.40
35552015.03.31 09:05sell17780.101.477960.000000.00000
35562015.03.31 10:09close17780.101.476620.000000.0000013.402716.80
35572015.04.02 03:15buy17790.101.482440.000000.00000
35582015.04.02 04:34close17790.101.483360.000000.000009.202726.00
35592015.04.02 05:10buy17800.101.482180.000000.00000
35602015.04.02 05:22close17800.101.482360.000000.000001.802727.80
35612015.04.02 09:10sell17810.101.483850.000000.00000
35622015.04.02 11:30close17810.101.482210.000000.0000016.402744.20
35632015.04.02 23:50sell17820.101.482540.000000.00000
35642015.04.03 03:05close17820.101.482510.000000.000000.402744.60
35652015.04.03 03:05buy17830.101.482510.000000.00000
35662015.04.03 03:55close17830.101.483440.000000.000009.302753.90
35672015.04.03 09:00sell17840.101.483790.000000.00000
35682015.04.03 10:00close17840.101.482460.000000.0000013.302767.20
35692015.04.07 09:00sell17850.101.491460.000000.00000
35702015.04.07 09:07close17850.101.490130.000000.0000013.302780.50
35712015.04.08 09:15sell17860.101.484030.000000.00000
35722015.04.08 12:19close17860.101.492050.000000.00000-80.202700.30
35732015.04.09 03:25buy17870.101.486670.000000.00000
35742015.04.09 04:55buy17880.101.486180.000000.00000
35752015.04.09 05:39close17880.101.486570.000000.000003.902704.20
35762015.04.09 06:12close17870.101.487590.000000.000009.202713.40
35772015.04.09 09:45sell17890.101.486960.000000.00000
35782015.04.09 10:19close17890.101.485620.000000.0000013.402726.80
35792015.04.09 23:00sell17900.101.470100.000000.00000
35802015.04.10 04:36close17900.101.471020.000000.00000-9.102717.70
35812015.04.10 06:00buy17910.101.470810.000000.00000
35822015.04.10 06:34close17910.101.471750.000000.000009.402727.10
35832015.04.10 09:45sell17920.101.471030.000000.00000
35842015.04.10 09:50close17920.101.469690.000000.0000013.402740.50
35852015.04.14 04:55buy17930.101.467030.000000.00000
35862015.04.14 05:16close17930.101.467950.000000.000009.202749.70
35872015.04.14 06:40buy17940.101.467060.000000.00000
35882015.04.14 09:01close17940.101.466310.000000.00000-7.502742.20
35892015.04.14 09:10sell17950.101.466560.000000.00000
35902015.04.14 09:45close17950.101.466290.000000.000002.702744.90
35912015.04.14 23:45sell17960.101.477920.000000.00000
35922015.04.15 01:26close17960.101.477720.000000.000002.102747.00
35932015.04.15 04:35buy17970.101.475650.000000.00000
35942015.04.15 04:46close17970.101.475840.000000.000001.902748.90
35952015.04.15 05:50buy17980.101.475930.000000.00000
35962015.04.15 06:31close17980.101.476110.000000.000001.802750.70
35972015.04.15 09:20sell17990.101.476620.000000.00000
35982015.04.15 10:23close17990.101.475290.000000.0000013.302764.00
35992015.04.15 23:00sell18000.101.484980.000000.00000
36002015.04.15 23:02close18000.101.484050.000000.000009.302773.30
36012015.04.16 09:15sell18010.101.483450.000000.00000
36022015.04.16 09:27close18010.101.482100.000000.0000013.502786.80
36032015.04.17 09:20sell18020.101.494130.000000.00000
36042015.04.17 09:40close18020.101.492790.000000.0000013.402800.20
36052015.04.21 03:25buy18030.101.489860.000000.00000
36062015.04.21 04:25buy18040.101.489570.000000.00000
36072015.04.21 10:00close18030.101.486290.000000.00000-35.702764.50
36082015.04.21 10:00close18040.101.486290.000000.00000-32.802731.70
36092015.04.22 03:10buy18050.101.492110.000000.00000
36102015.04.22 04:35buy18060.101.491970.000000.00000
36112015.04.22 04:54close18060.101.492360.000000.000003.902735.60
36122015.04.22 05:23close18050.101.493040.000000.000009.302744.90
36132015.04.22 09:35sell18070.101.494640.000000.00000
36142015.04.22 12:15close18070.101.502650.000000.00000-80.102664.80
36152015.04.22 23:25sell18080.101.504140.000000.00000
36162015.04.23 01:06close18080.101.503210.000000.000009.602674.40
36172015.04.23 03:30buy18090.101.503020.000000.00000
36182015.04.23 04:30buy18100.101.501890.000000.00000
36192015.04.23 06:34close18100.101.502820.000000.000009.302683.70
36202015.04.23 10:00close18090.101.499450.000000.00000-35.702648.00
36212015.04.23 23:00sell18110.101.505930.000000.00000
36222015.04.24 02:05close18110.101.505000.000000.000009.402657.40
36232015.04.24 03:05buy18120.101.504690.000000.00000
36242015.04.24 03:41close18120.101.505610.000000.000009.202666.60
36252015.04.24 04:20buy18130.101.504520.000000.00000
36262015.04.24 05:25buy18140.101.503910.000000.00000
36272015.04.24 08:05close18140.101.504830.000000.000009.202675.80
36282015.04.24 08:22close18130.101.504710.000000.000001.902677.70
36292015.04.24 09:00sell18150.101.505330.000000.00000
36302015.04.24 10:14close18150.101.513340.000000.00000-80.102597.60
36312015.04.28 09:05sell18160.101.524490.000000.00000
36322015.04.28 10:00close18160.101.523160.000000.0000013.302610.90
36332015.04.28 23:15sell18170.101.533520.000000.00000
36342015.04.29 03:20close18170.101.533350.000000.000001.802612.70
36352015.04.29 03:35buy18180.101.532930.000000.00000
36362015.04.29 03:53close18180.101.533850.000000.000009.202621.90
36372015.04.29 09:05sell18190.101.535310.000000.00000
36382015.04.29 13:22close18190.101.535190.000000.000001.202623.10
36392015.04.29 23:20sell18200.101.543390.000000.00000
36402015.04.30 02:02close18200.101.543000.000000.000004.202627.30
36412015.04.30 06:45buy18210.101.542150.000000.00000
36422015.04.30 07:08close18210.101.542530.000000.000003.802631.10
36432015.04.30 09:35sell18220.101.541850.000000.00000
36442015.04.30 13:01close18220.101.541720.000000.000001.302632.40
36452015.04.30 23:00sell18230.101.535320.000000.00000
36462015.04.30 23:43close18230.101.534370.000000.000009.502641.90
36472015.05.01 05:00buy18240.101.533980.000000.00000
36482015.05.01 06:10buy18250.101.534210.000000.00000
36492015.05.01 07:32close18240.101.534330.000000.000003.502645.40
36502015.05.01 08:33close18250.101.535150.000000.000009.402654.80
36512015.05.01 09:00sell18260.101.535340.000000.00000
36522015.05.01 09:11close18260.101.533970.000000.0000013.702668.50
36532015.05.05 06:30buy18270.101.511620.000000.00000
36542015.05.05 08:12close18270.101.512540.000000.000009.202677.70
36552015.05.05 09:05sell18280.101.512710.000000.00000
36562015.05.05 09:25close18280.101.511390.000000.0000013.202690.90
36572015.05.05 23:20sell18290.101.517520.000000.00000
36582015.05.06 02:35close18290.101.517140.000000.000003.902694.80
36592015.05.06 03:00buy18300.101.516860.000000.00000
36602015.05.06 04:10buy18310.101.516750.000000.00000
36612015.05.06 04:44close18310.101.517670.000000.000009.202704.00
36622015.05.06 04:44close18300.101.517780.000000.000009.202713.20
36632015.05.06 09:15sell18320.101.521010.000000.00000
36642015.05.06 10:46close18320.101.519680.000000.0000013.302726.50
36652015.05.06 23:00sell18330.101.525170.000000.00000
36662015.05.06 23:13close18330.101.524970.000000.000002.002728.50
36672015.05.07 03:55buy18340.101.523570.000000.00000
36682015.05.07 04:56close18340.101.523750.000000.000001.802730.30
36692015.05.07 05:00buy18350.101.523070.000000.00000
36702015.05.07 05:44close18350.101.524010.000000.000009.402739.70
36712015.05.07 09:00sell18360.101.524880.000000.00000
36722015.05.07 09:16close18360.101.523560.000000.0000013.202752.90
36732015.05.07 23:05sell18370.101.526450.000000.00000
36742015.05.07 23:30close18370.101.526060.000000.000003.902756.80
36752015.05.08 09:30sell18380.101.546530.000000.00000
36762015.05.08 09:30close18380.101.545200.000000.0000013.302770.10
36772015.05.12 03:25buy18390.101.557580.000000.00000
36782015.05.12 04:25buy18400.101.556910.000000.00000
36792015.05.12 05:44close18400.101.557830.000000.000009.202779.30
36802015.05.12 06:35buy18410.101.557020.000000.00000
36812015.05.12 07:50close18410.101.557940.000000.000009.202788.50
36822015.05.12 09:09close18390.101.557700.000000.000001.202789.70
36832015.05.12 09:15sell18420.101.558290.000000.00000
36842015.05.12 09:37close18420.101.558010.000000.000002.802792.50
36852015.05.13 04:25buy18430.101.566730.000000.00000
36862015.05.13 06:01close18430.101.567650.000000.000009.202801.70
36872015.05.13 09:35sell18440.101.568370.000000.00000
36882015.05.13 09:47close18440.101.567050.000000.0000013.202814.90
36892015.05.13 23:00sell18450.101.573930.000000.00000
36902015.05.13 23:42close18450.101.573740.000000.000001.902816.80
36912015.05.14 03:30buy18460.101.573390.000000.00000
36922015.05.14 04:14close18460.101.574310.000000.000009.202826.00
36932015.05.14 06:00buy18470.101.573730.000000.00000
36942015.05.14 06:27close18470.101.574680.000000.000009.502835.50
36952015.05.14 09:00sell18480.101.575610.000000.00000
36962015.05.14 09:18close18480.101.575030.000000.000005.802841.30
36972015.05.14 23:10sell18490.101.577590.000000.00000
36982015.05.15 03:42close18490.101.576900.000000.000007.002848.30
36992015.05.15 03:45buy18500.101.576540.000000.00000
37002015.05.15 05:04close18500.101.577480.000000.000009.402857.70
37012015.05.15 09:25sell18510.101.577680.000000.00000
37022015.05.15 10:20close18510.101.576350.000000.0000013.302871.00
37032015.05.19 04:10buy18520.101.565220.000000.00000
37042015.05.19 08:11close18520.101.566160.000000.000009.402880.40
37052015.05.19 09:00sell18530.101.566300.000000.00000
37062015.05.19 09:14close18530.101.564970.000000.0000013.302893.70
37072015.05.19 23:00sell18540.101.550380.000000.00000
37082015.05.20 03:09close18540.101.550660.000000.00000-2.702891.00
37092015.05.20 03:15buy18550.101.550450.000000.00000
37102015.05.20 04:19close18550.101.550640.000000.000001.902892.90
37112015.05.22 03:00buy18560.101.565760.000000.00000
37122015.05.22 03:42close18560.101.566150.000000.000003.902896.80
37132015.05.22 09:05sell18570.101.568400.000000.00000
37142015.05.22 10:01close18570.101.567080.000000.0000013.202910.00
37152015.05.26 05:00buy18580.101.543800.000000.00000
37162015.05.26 05:41close18580.101.543990.000000.000001.902911.90
37172015.05.26 06:55buy18590.101.544730.000000.00000
37182015.05.26 07:33close18590.101.545660.000000.000009.302921.20
37192015.05.26 23:45sell18600.101.538610.000000.00000
37202015.05.27 00:24close18600.101.538420.000000.000002.002923.20
37212015.05.27 04:10buy18610.101.538300.000000.00000
37222015.05.27 04:45close18610.101.539220.000000.000009.202932.40
37232015.05.27 05:10buy18620.101.538110.000000.00000
37242015.05.27 05:51close18620.101.539040.000000.000009.302941.70
37252015.05.27 09:00sell18630.101.542800.000000.00000
37262015.05.27 09:56close18630.101.541460.000000.0000013.402955.10
37272015.05.27 23:00sell18640.101.534510.000000.00000
37282015.05.28 05:59close18640.101.534380.000000.000001.602956.70
37292015.05.28 09:20sell18650.101.536930.000000.00000
37302015.05.28 10:19close18650.101.535600.000000.0000013.302970.00
37312015.05.28 23:05sell18660.101.531090.000000.00000
37322015.05.29 04:01close18660.101.531340.000000.00000-2.402967.60
37332015.05.29 09:10sell18670.101.533340.000000.00000
37342015.05.29 09:30close18670.101.532010.000000.0000013.302980.90
37352015.06.02 09:20sell18680.101.521660.000000.00000
37362015.06.02 10:07close18680.101.520330.000000.0000013.302994.20
37372015.06.02 23:40sell18690.101.534280.000000.00000
37382015.06.03 01:58close18690.101.534100.000000.000001.902996.10
37392015.06.03 03:00buy18700.101.533620.000000.00000
37402015.06.03 04:33close18700.101.534550.000000.000009.303005.40
37412015.06.03 09:00sell18710.101.537400.000000.00000
37422015.06.03 09:13close18710.101.536810.000000.000005.903011.30
37432015.06.03 23:00sell18720.101.533100.000000.00000
37442015.06.04 02:32close18720.101.532700.000000.000004.303015.60
37452015.06.04 04:35buy18730.101.531910.000000.00000
37462015.06.04 04:56close18730.101.532290.000000.000003.803019.40
37472015.06.05 04:30buy18740.101.535240.000000.00000
37482015.06.05 05:37close18740.101.535630.000000.000003.903023.30
37492015.06.09 03:05buy18750.101.533640.000000.00000
37502015.06.09 04:18close18750.101.534560.000000.000009.203032.50
37512015.06.09 09:00sell18760.101.537030.000000.00000
37522015.06.09 09:26close18760.101.535700.000000.0000013.303045.80
37532015.06.09 23:00sell18770.101.538200.000000.00000
37542015.06.10 05:56close18770.101.538160.000000.000000.503046.30
37552015.06.10 09:00sell18780.101.543170.000000.00000
37562015.06.10 09:03close18780.101.541830.000000.0000013.403059.70
37572015.06.10 23:00sell18790.101.553570.000000.00000
37582015.06.11 01:00close18790.101.551190.000000.0000024.103083.80
37592015.06.11 04:10buy18800.101.549680.000000.00000
37602015.06.11 04:34close18800.101.550600.000000.000009.203093.00
37612015.06.11 05:15buy18810.101.549500.000000.00000
37622015.06.11 06:18close18810.101.549680.000000.000001.803094.80
37632015.06.11 23:00sell18820.101.552940.000000.00000
37642015.06.11 23:34close18820.101.552010.000000.000009.303104.10
37652015.06.12 09:35sell18830.101.550760.000000.00000
37662015.06.12 11:22close18830.101.549430.000000.0000013.303117.40
37672015.06.16 09:55sell18840.101.560830.000000.00000
37682015.06.16 10:40close18840.101.559500.000000.0000013.303130.70
37692015.06.16 23:15sell18850.101.564940.000000.00000
37702015.06.17 02:43close18850.101.564020.000000.000009.303140.00
37712015.06.17 03:50buy18860.101.563830.000000.00000
37722015.06.17 05:09close18860.101.564750.000000.000009.203149.20
37732015.06.17 06:10buy18870.101.563820.000000.00000
37742015.06.17 06:33close18870.101.564740.000000.000009.203158.40
37752015.06.17 23:00sell18880.101.583540.000000.00000
37762015.06.17 23:15close18880.101.582620.000000.000009.203167.60
37772015.06.18 23:00sell18890.101.588650.000000.00000
37782015.06.19 01:09close18890.101.588250.000000.000004.103171.70
37792015.06.19 09:15sell18900.101.587150.000000.00000
37802015.06.19 09:41close18900.101.586870.000000.000002.803174.50
37812015.06.23 04:00buy18910.101.581950.000000.00000
37822015.06.23 06:45buy18920.101.577280.000000.00000
37832015.06.23 08:23close18920.101.577670.000000.000003.903178.40
37842015.06.23 09:00close18910.101.578470.000000.00000-34.803143.60
37852015.06.23 09:00sell18930.101.578470.000000.00000
37862015.06.23 09:27close18930.101.577150.000000.0000013.203156.80
37872015.06.23 23:00sell18940.101.572740.000000.00000
37882015.06.24 07:00close18940.101.574290.000000.00000-15.403141.40
37892015.06.24 09:10sell18950.101.576490.000000.00000
37902015.06.24 13:30close18950.101.575160.000000.0000013.303154.70
37912015.06.24 23:10sell18960.101.569860.000000.00000
37922015.06.25 03:41close18960.101.569790.000000.000001.003155.70
37932015.06.25 03:45buy18970.101.569460.000000.00000
37942015.06.25 04:13close18970.101.569650.000000.000001.903157.60
37952015.06.25 05:05buy18980.101.569270.000000.00000
37962015.06.25 06:06close18980.101.570190.000000.000009.203166.80
37972015.06.25 09:20sell18990.101.569430.000000.00000
37982015.06.25 09:33close18990.101.568840.000000.000005.903172.70
37992015.06.25 23:20sell19000.101.573910.000000.00000
38002015.06.26 03:17close19000.101.573980.000000.00000-0.603172.10
38012015.06.26 04:25buy19010.101.573750.000000.00000
38022015.06.26 06:00close19010.101.574670.000000.000009.203181.30
38032015.06.26 09:05sell19020.101.574250.000000.00000
38042015.06.26 09:27close19020.101.573950.000000.000003.003184.30
38052015.06.30 03:00buy19030.101.572790.000000.00000
38062015.06.30 03:37close19030.101.572980.000000.000001.903186.20
38072015.06.30 04:10buy19040.101.572610.000000.00000
38082015.06.30 05:45buy19050.101.572380.000000.00000
38092015.06.30 05:56close19050.101.572570.000000.000001.903188.10
38102015.06.30 09:11close19040.101.572810.000000.000002.003190.10
38112015.06.30 09:15sell19060.101.572870.000000.00000
38122015.06.30 09:42close19060.101.571540.000000.0000013.303203.40
38132015.06.30 23:50sell19070.101.571480.000000.00000
38142015.06.30 23:57close19070.101.570560.000000.000009.203212.60
38152015.07.01 03:10buy19080.101.568750.000000.00000
38162015.07.01 03:33close19080.101.569670.000000.000009.203221.80
38172015.07.01 09:30sell19090.101.570220.000000.00000
38182015.07.01 11:30close19090.101.568880.000000.0000013.403235.20
38192015.07.01 23:00sell19100.101.561950.000000.00000
38202015.07.02 00:00close19100.101.561770.000000.000002.103237.30
38212015.07.02 03:25buy19110.101.560590.000000.00000
38222015.07.02 04:45buy19120.101.560410.000000.00000
38232015.07.02 05:37close19120.101.561330.000000.000009.203246.50
38242015.07.02 05:43close19110.101.561510.000000.000009.203255.70
38252015.07.02 23:05sell19130.101.560490.000000.00000
38262015.07.03 07:05close19130.101.561310.000000.00000-8.103247.60
38272015.07.03 09:00sell19140.101.561400.000000.00000
38282015.07.03 16:25close19140.101.561080.000000.000003.203250.80
38292015.07.07 04:45buy19150.101.559420.000000.00000
38302015.07.07 05:45buy19160.101.559140.000000.00000
38312015.07.07 08:57close19160.101.560060.000000.000009.203260.00
38322015.07.07 08:59close19150.101.560340.000000.000009.203269.20
38332015.07.07 09:00sell19170.101.560320.000000.00000
38342015.07.07 09:28close19170.101.558990.000000.0000013.303282.50
38352015.07.07 23:05sell19180.101.546790.000000.00000
38362015.07.07 23:33close19180.101.545870.000000.000009.203291.70
38372015.07.08 05:35buy19190.101.544180.000000.00000
38382015.07.08 06:35buy19200.101.543230.000000.00000
38392015.07.08 07:32close19200.101.544150.000000.000009.203300.90
38402015.07.08 07:35close19190.101.544360.000000.000001.803302.70
38412015.07.08 09:00sell19210.101.545730.000000.00000
38422015.07.08 09:22close19210.101.545140.000000.000005.903308.60
38432015.07.08 23:25sell19220.101.536460.000000.00000
38442015.07.09 04:10close19220.101.536020.000000.000004.703313.30
38452015.07.09 04:10buy19230.101.536020.000000.00000
38462015.07.09 04:57close19230.101.536210.000000.000001.903315.20
38472015.07.09 09:00sell19240.101.540000.000000.00000
38482015.07.09 10:00close19240.101.538680.000000.0000013.203328.40
38492015.07.09 23:15sell19250.101.538090.000000.00000
38502015.07.10 01:09close19250.101.537170.000000.000009.303337.70
38512015.07.10 03:05buy19260.101.537010.000000.00000
38522015.07.10 03:41close19260.101.537210.000000.000002.003339.70
38532015.07.10 09:00sell19270.101.540890.000000.00000
38542015.07.10 09:22close19270.101.540600.000000.000002.903342.60
38552015.07.14 03:35buy19280.101.548010.000000.00000
38562015.07.14 05:34close19280.101.548930.000000.000009.203351.80
38572015.07.14 09:35sell19290.101.547300.000000.00000
38582015.07.14 10:01close19290.101.545960.000000.0000013.403365.20
38592015.07.14 23:00sell19300.101.563520.000000.00000
38602015.07.15 03:44close19300.101.563350.000000.000001.803367.00
38612015.07.15 09:00sell19310.101.564730.000000.00000
38622015.07.15 11:30close19310.101.562950.000000.0000017.803384.80
38632015.07.15 23:00sell19320.101.563980.000000.00000
38642015.07.16 00:04close19320.101.563780.000000.000002.303387.10
38652015.07.16 03:00buy19330.101.562650.000000.00000
38662015.07.16 03:41close19330.101.563570.000000.000009.203396.30
38672015.07.16 04:15buy19340.101.562720.000000.00000
38682015.07.16 05:15buy19350.101.562180.000000.00000
38692015.07.16 05:33close19350.101.563100.000000.000009.203405.50
38702015.07.16 09:06close19340.101.561920.000000.00000-8.003397.50
38712015.07.16 09:15sell19360.101.562070.000000.00000
38722015.07.16 11:15close19360.101.561780.000000.000002.903400.40
38732015.07.16 23:10sell19370.101.561130.000000.00000
38742015.07.17 01:01close19370.101.560930.000000.000002.103402.50
38752015.07.17 09:10sell19380.101.564750.000000.00000
38762015.07.17 12:39close19380.101.563430.000000.0000013.203415.70
38772015.07.21 09:05sell19390.101.556790.000000.00000
38782015.07.21 12:53close19390.101.555450.000000.0000013.403429.10
38792015.07.21 23:30sell19400.101.555720.000000.00000
38802015.07.22 00:00close19400.101.555560.000000.000001.703430.80
38812015.07.22 05:00buy19410.101.555890.000000.00000
38822015.07.22 07:49close19410.101.556820.000000.000009.303440.10
38832015.07.22 09:00sell19420.101.557500.000000.00000
38842015.07.22 16:25close19420.101.562990.000000.00000-54.903385.20
38852015.07.22 23:00sell19430.101.560470.000000.00000
38862015.07.23 03:55close19430.101.560590.000000.00000-0.903384.30
38872015.07.23 03:55buy19440.101.560590.000000.00000
38882015.07.23 04:13close19440.101.561510.000000.000009.203393.50
38892015.07.23 09:00sell19450.101.562350.000000.00000
38902015.07.23 09:29close19450.101.562060.000000.000002.903396.40
38912015.07.23 23:00sell19460.101.552230.000000.00000
38922015.07.23 23:51close19460.101.551310.000000.000009.203405.60
38932015.07.24 05:30buy19470.101.550870.000000.00000
38942015.07.24 06:30buy19480.101.550680.000000.00000
38952015.07.24 07:13close19480.101.551600.000000.000009.203414.80
38962015.07.24 08:32close19470.101.551070.000000.000002.003416.80
38972015.07.28 04:30buy19490.101.555610.000000.00000
38982015.07.28 05:15close19490.101.556530.000000.000009.203426.00
38992015.07.28 09:20sell19500.101.557620.000000.00000
39002015.07.28 09:52close19500.101.556290.000000.0000013.303439.30
39012015.07.28 23:00sell19510.101.561350.000000.00000
39022015.07.28 23:18close19510.101.561160.000000.000001.903441.20
39032015.07.29 23:50sell19520.101.560650.000000.00000
39042015.07.30 00:03close19520.101.560290.000000.000003.903445.10
39052015.07.30 03:45buy19530.101.559360.000000.00000
39062015.07.30 04:01close19530.101.559740.000000.000003.803448.90
39072015.07.30 09:35sell19540.101.559960.000000.00000
39082015.07.30 10:06close19540.101.559670.000000.000002.903451.80
39092015.07.30 23:00sell19550.101.560560.000000.00000
39102015.07.30 23:35close19550.101.560170.000000.000003.903455.70
39112015.07.31 09:15sell19560.101.561290.000000.00000
39122015.07.31 09:45close19560.101.559970.000000.0000013.203468.90
39132015.08.04 03:15buy19570.101.558100.000000.00000
39142015.08.04 04:30buy19580.101.557790.000000.00000
39152015.08.04 04:50close19580.101.558710.000000.000009.203478.10
39162015.08.04 04:52close19570.101.559020.000000.000009.203487.30
39172015.08.04 09:00sell19590.101.560320.000000.00000
39182015.08.04 10:02close19590.101.558990.000000.0000013.303500.60
39192015.08.04 23:00sell19600.101.557250.000000.00000
39202015.08.04 23:49close19600.101.556330.000000.000009.203509.80
39212015.08.05 03:05buy19610.101.556300.000000.00000
39222015.08.05 04:25buy19620.101.556180.000000.00000
39232015.08.05 09:00close19610.101.554520.000000.00000-17.803492.00
39242015.08.05 09:00close19620.101.554520.000000.00000-16.603475.40
39252015.08.05 09:00sell19630.101.554520.000000.00000
39262015.08.05 09:23close19630.101.554230.000000.000002.903478.30
39272015.08.05 23:25sell19640.101.560250.000000.00000
39282015.08.06 07:25close19640.101.562060.000000.00000-17.803460.50
39292015.08.06 09:20sell19650.101.562370.000000.00000
39302015.08.06 10:52close19650.101.561050.000000.0000013.203473.70
39312015.08.06 23:00sell19660.101.552000.000000.00000
39322015.08.07 00:39close19660.101.551630.000000.000003.803477.50
39332015.08.07 04:35buy19670.101.551040.000000.00000
39342015.08.07 08:07close19670.101.551970.000000.000009.303486.80
39352015.08.11 04:20buy19680.101.557970.000000.00000
39362015.08.11 06:55buy19690.101.556350.000000.00000
39372015.08.11 07:06close19690.101.556740.000000.000003.903490.70
39382015.08.11 09:00close19680.101.557140.000000.00000-8.303482.40
39392015.08.11 09:00sell19700.101.557140.000000.00000
39402015.08.11 09:55close19700.101.555800.000000.0000013.403495.80
39412015.08.11 23:00sell19710.101.558020.000000.00000
39422015.08.11 23:56close19710.101.557100.000000.000009.203505.00
39432015.08.12 04:20buy19720.101.556640.000000.00000
39442015.08.12 05:20buy19730.101.555540.000000.00000
39452015.08.12 06:24close19730.101.555740.000000.000002.003507.00
39462015.08.12 09:00close19720.101.557370.000000.000007.303514.30
39472015.08.12 09:00sell19740.101.557370.000000.00000
39482015.08.12 11:30close19740.101.556040.000000.0000013.303527.60
39492015.08.12 23:00sell19750.101.562230.000000.00000
39502015.08.12 23:58close19750.101.561310.000000.000009.203536.80
39512015.08.13 03:00buy19760.101.561070.000000.00000
39522015.08.13 03:52close19760.101.561990.000000.000009.203546.00
39532015.08.13 05:00buy19770.101.561090.000000.00000
39542015.08.13 05:11close19770.101.562020.000000.000009.303555.30
39552015.08.13 09:05sell19780.101.562420.000000.00000
39562015.08.13 11:36close19780.101.561080.000000.0000013.403568.70
39572015.08.13 23:00sell19790.101.561430.000000.00000
39582015.08.14 00:24close19790.101.561080.000000.000003.603572.30
39592015.08.18 03:05buy19800.101.557690.000000.00000
39602015.08.18 04:04close19800.101.558620.000000.000009.303581.60
39612015.08.18 23:00sell19810.101.566290.000000.00000
39622015.08.19 00:56close19810.101.566090.000000.000002.103583.70
39632015.08.19 09:05sell19820.101.567060.000000.00000
39642015.08.19 14:10close19820.101.566460.000000.000006.003589.70
39652015.08.19 23:00sell19830.101.568810.000000.00000
39662015.08.19 23:22close19830.101.567890.000000.000009.203598.90
39672015.08.20 05:35buy19840.101.568160.000000.00000
39682015.08.20 09:56close19840.101.567890.000000.00000-2.703596.20
39692015.08.20 23:00sell19850.101.569260.000000.00000
39702015.08.21 03:55close19850.101.569180.000000.000000.903597.10
39712015.08.21 05:20buy19860.101.568370.000000.00000
39722015.08.21 06:04close19860.101.569290.000000.000009.203606.30
39732015.08.21 09:00sell19870.101.569910.000000.00000
39742015.08.21 12:25close19870.101.568550.000000.0000013.603619.90
39752015.08.25 04:55buy19880.101.575490.000000.00000
39762015.08.25 05:50close19880.101.576410.000000.000009.203629.10
39772015.08.25 09:35sell19890.101.577330.000000.00000
39782015.08.25 10:24close19890.101.576000.000000.0000013.303642.40
39792015.08.25 23:05sell19900.101.569540.000000.00000
39802015.08.25 23:37close19900.101.568620.000000.000009.203651.60
39812015.08.26 09:25sell19910.101.570340.000000.00000
39822015.08.26 10:00close19910.101.569750.000000.000005.903657.50
39832015.08.26 23:00sell19920.101.547390.000000.00000
39842015.08.26 23:29close19920.101.546440.000000.000009.503667.00
39852015.08.27 09:35sell19930.101.549590.000000.00000
39862015.08.27 10:06close19930.101.549000.000000.000005.903672.90
39872015.09.01 09:00sell19940.101.540150.000000.00000
39882015.09.01 10:08close19940.101.538810.000000.0000013.403686.30
39892015.09.02 03:05buy19950.101.529980.000000.00000
39902015.09.02 05:01close19950.101.530910.000000.000009.303695.60
39912015.09.03 05:30buy19960.101.530110.000000.00000
39922015.09.03 10:00close19960.101.527170.000000.00000-29.403666.20
39932015.09.04 03:50buy19970.101.524910.000000.00000
39942015.09.04 05:05buy19980.101.524740.000000.00000
39952015.09.04 09:14close19970.101.524360.000000.00000-5.503660.70
39962015.09.04 09:14close19980.101.524360.000000.00000-3.803656.90
39972015.09.04 09:15sell19990.101.524490.000000.00000
39982015.09.04 09:59close19990.101.523160.000000.0000013.303670.20
39992015.09.08 09:00sell20000.101.534190.000000.00000
40002015.09.08 16:25close20000.101.538780.000000.00000-45.903624.30
40012015.09.08 23:05sell20010.101.539900.000000.00000
40022015.09.09 01:01close20010.101.539510.000000.000004.003628.30
40032015.09.09 05:40buy20020.101.539250.000000.00000
40042015.09.09 06:54close20020.101.539650.000000.000004.003632.30
40052015.09.09 23:25sell20030.101.536920.000000.00000
40062015.09.10 01:01close20030.101.536000.000000.000009.503641.80
40072015.09.10 04:20buy20040.101.535600.000000.00000
40082015.09.10 09:02close20040.101.536100.000000.000005.003646.80
40092015.09.10 09:05sell20050.101.536380.000000.00000
40102015.09.10 09:41close20050.101.535040.000000.0000013.403660.20
40112015.09.15 03:55buy20060.101.542060.000000.00000
40122015.09.15 04:07close20060.101.542250.000000.000001.903662.10
40132015.09.15 09:05sell20070.101.543230.000000.00000
40142015.09.15 09:25close20070.101.541880.000000.0000013.503675.60
40152015.09.15 23:15sell20080.101.534060.000000.00000
40162015.09.16 03:55close20080.101.533640.000000.000004.303679.90
40172015.09.16 03:55buy20090.101.533640.000000.00000
40182015.09.16 04:08close20090.101.534560.000000.000009.203689.10
40192015.09.16 23:00sell20100.101.549350.000000.00000
40202015.09.17 07:00close20100.101.550560.000000.00000-11.803677.30
40212015.09.17 09:05sell20110.101.550780.000000.00000
40222015.09.17 10:39close20110.101.550490.000000.000002.903680.20
40232015.09.18 03:15buy20120.101.556910.000000.00000
40242015.09.18 04:15buy20130.101.556580.000000.00000
40252015.09.18 05:15close20130.101.557500.000000.000009.203689.40
40262015.09.18 05:27close20120.101.557830.000000.000009.203698.60
40272015.09.18 09:00sell20140.101.558630.000000.00000
40282015.09.18 09:32close20140.101.557280.000000.0000013.503712.10
40292015.09.22 09:45sell20150.101.550190.000000.00000
40302015.09.22 10:01close20150.101.548860.000000.0000013.303725.40
40312015.09.23 03:00buy20160.101.535270.000000.00000
40322015.09.23 04:00buy20170.101.534740.000000.00000
40332015.09.23 09:47close20160.101.534430.000000.00000-8.403717.00
40342015.09.23 09:47close20170.101.534430.000000.00000-3.103713.90
40352015.09.23 23:35sell20180.101.524540.000000.00000
40362015.09.24 07:35close20180.101.525680.000000.00000-11.103702.80
40372015.09.24 09:25sell20190.101.526600.000000.00000
40382015.09.24 12:07close20190.101.525260.000000.0000013.403716.20
40392015.09.24 23:00sell20200.101.524600.000000.00000
40402015.09.25 01:00close20200.101.521650.000000.0000029.603745.80
40412015.09.25 03:30buy20210.101.522200.000000.00000
40422015.09.25 04:40buy20220.101.521830.000000.00000
40432015.09.25 07:45close20220.101.522750.000000.000009.203755.00
40442015.09.25 08:00close20210.101.522400.000000.000002.003757.00
40452015.09.25 09:35sell20230.101.524390.000000.00000
40462015.09.25 10:03close20230.101.523050.000000.0000013.403770.40
40472015.09.29 03:00buy20240.101.516260.000000.00000
40482015.09.29 03:51close20240.101.516460.000000.000002.003772.40
40492015.09.29 04:05buy20250.101.516210.000000.00000
40502015.09.29 05:05buy20260.101.515950.000000.00000
40512015.09.29 05:16close20260.101.516870.000000.000009.203781.60
40522015.09.29 05:18close20250.101.517130.000000.000009.203790.80
40532015.09.29 09:00sell20270.101.517950.000000.00000
40542015.09.29 09:52close20270.101.516610.000000.0000013.403804.20
40552015.09.30 04:05buy20280.101.515050.000000.00000
40562015.09.30 06:11close20280.101.515970.000000.000009.203813.40
40572015.09.30 23:40sell20290.101.512620.000000.00000
40582015.10.01 03:08close20290.101.511990.000000.000006.603820.00
40592015.10.02 09:05sell20300.101.515000.000000.00000
40602015.10.02 11:10close20300.101.514400.000000.000006.003826.00
40612015.10.06 04:15buy20310.101.514120.000000.00000
40622015.10.06 04:55close20310.101.515040.000000.000009.203835.20
40632015.10.06 23:00sell20320.101.524210.000000.00000
40642015.10.06 23:25close20320.101.523290.000000.000009.203844.40
40652015.10.07 09:00sell20330.101.524980.000000.00000
40662015.10.07 09:31close20330.101.524700.000000.000002.803847.20
40672015.10.07 23:00sell20340.101.532670.000000.00000
40682015.10.07 23:46close20340.101.531740.000000.000009.303856.50
40692015.10.08 06:00buy20350.101.531070.000000.00000
40702015.10.08 09:01close20350.101.531300.000000.000002.303858.80
40712015.10.08 09:05sell20360.101.531280.000000.00000
40722015.10.08 14:14close20360.101.531160.000000.000001.203860.00
40732015.10.08 23:00sell20370.101.535860.000000.00000
40742015.10.08 23:19close20370.101.534940.000000.000009.203869.20
40752015.10.09 09:05sell20380.101.537360.000000.00000
40762015.10.09 11:00close20380.101.536040.000000.0000013.203882.40
40772015.10.13 05:10buy20390.101.530450.000000.00000
40782015.10.13 06:09close20390.101.531380.000000.000009.303891.70
40792015.10.13 09:00sell20400.101.532550.000000.00000
40802015.10.13 11:14close20400.101.532420.000000.000001.303893.00
40812015.10.13 23:00sell20410.101.526170.000000.00000
40822015.10.13 23:28close20410.101.525240.000000.000009.303902.30
40832015.10.14 09:10sell20420.101.528490.000000.00000
40842015.10.14 11:31close20420.101.528360.000000.000001.303903.60
40852015.10.14 23:00sell20430.101.548560.000000.00000
40862015.10.14 23:02close20430.101.547640.000000.000009.203912.80
40872015.10.15 03:50buy20440.101.546900.000000.00000
40882015.10.15 04:22close20440.101.547100.000000.000002.003914.80
40892015.10.15 04:50buy20450.101.546610.000000.00000
40902015.10.15 05:27close20450.101.547540.000000.000009.303924.10
40912015.10.15 09:10sell20460.101.547630.000000.00000
40922015.10.15 10:51close20460.101.546310.000000.0000013.203937.30
40932015.10.15 23:00sell20470.101.548510.000000.00000
40942015.10.15 23:58close20470.101.547580.000000.000009.303946.60
40952015.10.16 03:00buy20480.101.547030.000000.00000
40962015.10.16 07:15close20480.101.547220.000000.000001.903948.50
40972015.10.16 09:05sell20490.101.547570.000000.00000
40982015.10.16 11:17close20490.101.546230.000000.0000013.403961.90
40992015.10.22 09:30sell20500.101.542970.000000.00000
41002015.10.22 15:53close20500.101.541640.000000.0000013.303975.20
41012015.10.23 09:00sell20510.101.541150.000000.00000
41022015.10.23 09:13close20510.101.539830.000000.0000013.203988.40
41032015.10.27 09:35sell20520.101.534950.000000.00000
41042015.10.27 11:21close20520.101.533630.000000.0000013.204001.60
41052015.10.27 23:20sell20530.101.530400.000000.00000
41062015.10.27 23:45close20530.101.530230.000000.000001.704003.30
41072015.10.28 09:00sell20540.101.531090.000000.00000
41082015.10.28 09:24close20540.101.529770.000000.0000013.204016.50
41092015.10.28 23:25sell20550.101.526620.000000.00000
41102015.10.29 02:55close20550.101.526450.000000.000002.004018.50
41112015.10.29 03:10buy20560.101.526410.000000.00000
41122015.10.29 06:30buy20570.101.526010.000000.00000
41132015.10.29 09:01close20560.101.525880.000000.00000-5.304013.20
41142015.10.29 09:01close20570.101.525880.000000.00000-1.304011.90
41152015.10.29 09:20sell20580.101.526110.000000.00000
41162015.10.29 15:03close20580.101.524790.000000.0000013.204025.10
41172015.10.29 23:35sell20590.101.531220.000000.00000
41182015.10.29 23:52close20590.101.531030.000000.000001.904027.00
41192015.10.30 09:00sell20600.101.534160.000000.00000
41202015.10.30 11:21close20600.101.533570.000000.000005.904032.90
41212015.11.03 05:30buy20610.101.541440.000000.00000
41222015.11.03 05:30close20610.101.542370.000000.000009.304042.20
41232015.11.03 09:00sell20620.101.543160.000000.00000
41242015.11.03 10:22close20620.101.541840.000000.0000013.204055.40
41252015.11.04 09:50sell20630.101.543160.000000.00000
41262015.11.04 10:55close20630.101.541840.000000.0000013.204068.60
41272015.11.05 02:15buy20640.101.537810.000000.00000
41282015.11.05 02:43close20640.101.538200.000000.000003.904072.50
41292015.11.05 09:45sell20650.101.538680.000000.00000
41302015.11.05 14:00close20650.101.537350.000000.0000013.304085.80
41312015.11.06 09:10sell20660.101.519480.000000.00000
41322015.11.06 10:12close20660.101.518150.000000.0000013.304099.10
41332015.11.10 23:00sell20670.101.511670.000000.00000
41342015.11.11 07:00close20670.101.516580.000000.00000-49.004050.10
41352015.11.11 09:20sell20680.101.516360.000000.00000
41362015.11.11 10:41close20680.101.515030.000000.0000013.304063.40
41372015.11.12 23:05sell20690.101.523040.000000.00000
41382015.11.13 03:28close20690.101.522340.000000.000007.104070.50
41392015.11.13 03:30buy20700.101.522020.000000.00000
41402015.11.13 04:30buy20710.101.521690.000000.00000
41412015.11.13 08:54close20710.101.521820.000000.000001.304071.80
41422015.11.13 08:55close20700.101.522150.000000.000001.304073.10
41432015.11.13 09:00sell20720.101.521600.000000.00000
41442015.11.13 16:25close20720.101.523040.000000.00000-14.404058.70
41452015.11.17 03:05buy20730.101.519680.000000.00000
41462015.11.17 04:05buy20740.101.519260.000000.00000
41472015.11.17 09:00close20730.101.517780.000000.00000-19.004039.70
41482015.11.17 09:00close20740.101.517780.000000.00000-14.804024.90
41492015.11.17 09:00sell20750.101.517780.000000.00000
41502015.11.17 10:33close20750.101.516450.000000.0000013.304038.20
41512015.11.17 23:00sell20760.101.521400.000000.00000
41522015.11.18 03:09close20760.101.521080.000000.000003.304041.50
41532015.11.18 03:10buy20770.101.521100.000000.00000
41542015.11.18 09:39close20770.101.520000.000000.00000-11.004030.50
41552015.11.18 09:40sell20780.101.520200.000000.00000
41562015.11.18 16:25close20780.101.521110.000000.00000-9.104021.40
41572015.11.19 09:05sell20790.101.528210.000000.00000
41582015.11.19 09:37close20790.101.527620.000000.000005.904027.30
41592015.11.19 23:45sell20800.101.529320.000000.00000
41602015.11.19 23:57close20800.101.529130.000000.000001.904029.20
41612015.11.20 02:05buy20810.101.528430.000000.00000
41622015.11.20 04:10buy20820.101.527740.000000.00000
41632015.11.20 04:25close20820.101.528660.000000.000009.204038.40
41642015.11.20 04:41close20810.101.529350.000000.000009.204047.60
41652015.11.24 09:00sell20830.101.514200.000000.00000
41662015.11.24 10:13close20830.101.512870.000000.0000013.304060.90
41672015.11.25 03:05buy20840.101.507890.000000.00000
41682015.11.25 03:41close20840.101.508810.000000.000009.204070.10
41692015.11.25 09:00sell20850.101.510830.000000.00000
41702015.11.25 09:22close20850.101.509490.000000.0000013.404083.50
41712015.11.26 23:05sell20860.101.510050.000000.00000
41722015.11.27 03:52close20860.101.509850.000000.000002.104085.60
41732015.11.27 09:00sell20870.101.509160.000000.00000
41742015.11.27 09:31close20870.101.507840.000000.0000013.204098.80
41752015.12.01 09:25sell20880.101.509720.000000.00000
41762015.12.01 11:32close20880.101.508390.000000.0000013.304112.10
41772015.12.02 02:30buy20890.101.507340.000000.00000
41782015.12.02 04:05buy20900.101.506970.000000.00000
41792015.12.02 09:14close20890.101.506870.000000.00000-4.704107.40
41802015.12.02 09:14close20900.101.506870.000000.00000-1.004106.40
41812015.12.02 09:15sell20910.101.506870.000000.00000
41822015.12.02 11:21close20910.101.505540.000000.0000013.304119.70
41832015.12.02 23:50sell20920.101.494600.000000.00000
41842015.12.03 02:31close20920.101.494130.000000.000005.004124.70
41852015.12.03 02:35buy20930.101.494000.000000.00000
41862015.12.03 05:30buy20940.101.492990.000000.00000
41872015.12.03 09:00close20930.101.493350.000000.00000-6.504118.20
41882015.12.03 09:00close20940.101.493350.000000.000003.604121.80
41892015.12.03 09:00sell20950.101.493350.000000.00000
41902015.12.03 11:06close20950.101.492760.000000.000005.904127.70
41912015.12.03 23:00sell20960.101.515210.000000.00000
41922015.12.03 23:59close20960.101.514270.000000.000009.404137.10
41932015.12.04 02:45buy20970.101.513200.000000.00000
41942015.12.04 03:05close20970.101.513370.000000.000001.704138.80
41952015.12.04 04:25buy20980.101.512450.000000.00000
41962015.12.04 05:25buy20990.101.512340.000000.00000
41972015.12.04 05:58close20990.101.512710.000000.000003.704142.50
41982015.12.04 05:59close20980.101.512640.000000.000001.904144.40
41992015.12.08 02:00buy21000.101.504860.000000.00000
42002015.12.08 03:05buy21010.101.504470.000000.00000
42012015.12.08 03:39close21010.101.504660.000000.000001.904146.30
42022015.12.08 09:05close21000.101.504890.000000.000000.304146.60
42032015.12.08 09:05sell21020.101.504890.000000.00000
42042015.12.08 10:26close21020.101.503570.000000.0000013.204159.80
42052015.12.08 23:00sell21030.101.500750.000000.00000
42062015.12.09 07:00close21030.101.501190.000000.00000-4.304155.50
42072015.12.09 09:10sell21040.101.503600.000000.00000
42082015.12.09 15:59close21040.101.511610.000000.00000-80.104075.40
42092015.12.09 23:10sell21050.101.518040.000000.00000
42102015.12.10 03:40close21050.101.517670.000000.000004.004079.40
42112015.12.10 03:40buy21060.101.517670.000000.00000
42122015.12.10 04:40buy21070.101.517400.000000.00000
42132015.12.10 05:10close21070.101.517790.000000.000003.904083.30
42142015.12.10 08:41close21060.101.518060.000000.000003.904087.20
42152015.12.10 09:30sell21080.101.518160.000000.00000
42162015.12.10 09:55close21080.101.516830.000000.0000013.304100.50
42172015.12.10 23:00sell21090.101.516050.000000.00000
42182015.12.10 23:21close21090.101.515870.000000.000001.804102.30
42192015.12.11 02:05buy21100.101.515480.000000.00000
42202015.12.11 09:04close21100.101.514280.000000.00000-12.004090.30
42212015.12.11 09:15sell21110.101.514750.000000.00000
42222015.12.11 12:05close21110.101.513410.000000.0000013.404103.70
42232015.12.15 09:00sell21120.101.516870.000000.00000
42242015.12.15 09:48close21120.101.515530.000000.0000013.404117.10
42252015.12.15 23:25sell21130.101.503930.000000.00000
42262015.12.16 00:26close21130.101.503540.000000.000004.004121.10
42272015.12.16 02:15buy21140.101.503730.000000.00000
42282015.12.16 02:56close21140.101.504660.000000.000009.304130.40
42292015.12.16 09:25sell21150.101.505030.000000.00000
42302015.12.16 10:15close21150.101.503710.000000.0000013.204143.60
42312015.12.17 04:55buy21160.101.495450.000000.00000
42322015.12.17 09:00close21160.101.496260.000000.000008.104151.70
42332015.12.17 09:00sell21170.101.496260.000000.00000
42342015.12.17 09:53close21170.101.494920.000000.0000013.404165.10
42352015.12.17 23:00sell21180.101.489850.000000.00000
42362015.12.17 23:11close21180.101.489660.000000.000001.904167.00
42372015.12.18 09:00sell21190.101.494170.000000.00000
42382015.12.18 09:16close21190.101.493580.000000.000005.904172.90
42392015.12.22 05:10buy21200.101.488400.000000.00000
42402015.12.22 09:05close21200.101.489050.000000.000006.504179.40
42412015.12.22 09:05sell21210.101.489050.000000.00000
42422015.12.22 13:04close21210.101.487720.000000.0000013.304192.70
42432015.12.22 23:10sell21220.101.481930.000000.00000
42442015.12.23 07:10close21220.101.483700.000000.00000-17.604175.10
42452015.12.23 09:00sell21230.101.485130.000000.00000
42462015.12.23 10:22close21230.101.483810.000000.0000013.204188.30
42472015.12.23 23:00sell21240.101.487750.000000.00000
42482015.12.23 23:06close21240.101.486830.000000.000009.204197.50
42492016.01.05 02:05buy21250.101.470910.000000.00000
42502016.01.05 03:01close21250.101.471840.000000.000009.304206.80
42512016.01.05 04:45buy21260.101.471020.000000.00000
42522016.01.05 05:48close21260.101.471950.000000.000009.304216.10
42532016.01.05 09:00sell21270.101.472370.000000.00000
42542016.01.05 09:26close21270.101.471030.000000.0000013.404229.50
42552016.01.05 23:20sell21280.101.467170.000000.00000
42562016.01.06 03:20close21280.101.466790.000000.000003.904233.40
42572016.01.06 04:50buy21290.101.466550.000000.00000
42582016.01.06 05:55buy21300.101.466110.000000.00000
42592016.01.06 06:33close21300.101.466500.000000.000003.904237.30
42602016.01.06 10:00close21290.101.464160.000000.00000-23.904213.40
42612016.01.06 23:00sell21310.101.462930.000000.00000
42622016.01.07 07:00close21310.101.462990.000000.00000-0.304213.10
42632016.01.07 23:00sell21320.101.462040.000000.00000
42642016.01.08 00:06close21320.101.461850.000000.000002.004215.10
42652016.01.08 02:30buy21330.101.461240.000000.00000
42662016.01.08 02:59close21330.101.462160.000000.000009.204224.30
42672016.01.08 09:25sell21340.101.461440.000000.00000
42682016.01.08 13:46close21340.101.460090.000000.0000013.504237.80
42692016.01.12 05:45buy21350.101.453480.000000.00000
42702016.01.12 09:02close21350.101.452500.000000.00000-9.804228.00
42712016.01.12 09:05sell21360.101.452590.000000.00000
42722016.01.12 11:30close21360.101.451260.000000.0000013.304241.30
42732016.01.12 23:15sell21370.101.443920.000000.00000
42742016.01.13 01:00close21370.101.442560.000000.0000013.704255.00
42752016.01.14 02:05buy21380.101.441390.000000.00000
42762016.01.14 04:00buy21390.101.439960.000000.00000
42772016.01.14 05:58close21390.101.440150.000000.000001.904256.90
42782016.01.14 09:09close21380.101.441570.000000.000001.804258.70
42792016.01.14 09:10sell21400.101.441490.000000.00000
42802016.01.14 09:40close21400.101.440150.000000.0000013.404272.10
42812016.01.14 23:40sell21410.101.441180.000000.00000
42822016.01.15 03:48close21410.101.441190.000000.000000.004272.10
42832016.01.15 03:50buy21420.101.441050.000000.00000
42842016.01.15 04:50buy21430.101.441150.000000.00000
42852016.01.15 10:00close21420.101.438440.000000.00000-26.104246.00
42862016.01.15 10:00close21430.101.438440.000000.00000-27.104218.90
42872016.01.19 04:15buy21440.101.424730.000000.00000
42882016.01.19 05:15buy21450.101.424350.000000.00000
42892016.01.19 06:09close21450.101.425270.000000.000009.204228.10
42902016.01.19 06:23close21440.101.424920.000000.000001.904230.00
42912016.01.19 09:00sell21460.101.428010.000000.00000
42922016.01.19 14:00close21460.101.427890.000000.000001.204231.20
42932016.01.20 03:30buy21470.101.416470.000000.00000
42942016.01.20 04:30buy21480.101.415200.000000.00000
42952016.01.20 09:00close21470.101.415580.000000.00000-8.904222.30
42962016.01.20 09:00close21480.101.415580.000000.000003.804226.10
42972016.01.20 09:00sell21490.101.415580.000000.00000
42982016.01.20 09:15close21490.101.415290.000000.000002.904229.00
42992016.01.20 23:00sell21500.101.417070.000000.00000
43002016.01.21 03:30close21500.101.418500.000000.00000-14.004215.00
43012016.01.21 03:30buy21510.101.418500.000000.00000
43022016.01.21 04:35close21510.101.418690.000000.000001.904216.90
43032016.01.21 09:50sell21520.101.417490.000000.00000
43042016.01.21 10:02close21520.101.416150.000000.0000013.404230.30
43052016.01.21 23:00sell21530.101.424060.000000.00000
43062016.01.21 23:12close21530.101.423140.000000.000009.204239.50
43072016.01.22 02:30buy21540.101.421530.000000.00000
43082016.01.22 02:54close21540.101.421930.000000.000004.004243.50
43092016.01.22 03:30buy21550.101.421500.000000.00000
43102016.01.22 04:30buy21560.101.421250.000000.00000
43112016.01.22 07:56close21560.101.422170.000000.000009.204252.70
43122016.01.22 07:58close21550.101.422420.000000.000009.204261.90
43132016.01.22 09:25sell21570.101.423090.000000.00000
43142016.01.22 14:09close21570.101.431090.000000.00000-80.004181.90
43152016.01.26 02:00buy21580.101.424100.000000.00000
43162016.01.26 03:05buy21590.101.422010.000000.00000
43172016.01.26 03:18close21590.101.422210.000000.000002.004183.90
43182016.01.26 09:17close21580.101.421550.000000.00000-25.504158.40
43192016.01.26 09:55sell21600.101.422270.000000.00000
43202016.01.26 10:05close21600.101.421670.000000.000006.004164.40
43212016.01.26 23:45sell21610.101.435660.000000.00000
43222016.01.27 01:00close21610.101.434740.000000.000009.304173.70
43232016.01.27 02:55buy21620.101.433610.000000.00000
43242016.01.27 02:59close21620.101.434540.000000.000009.304183.00
43252016.01.27 04:00buy21630.101.433970.000000.00000
43262016.01.27 04:56close21630.101.434890.000000.000009.204192.20
43272016.01.27 09:50sell21640.101.434120.000000.00000
43282016.01.27 10:06close21640.101.432800.000000.0000013.204205.40
43292016.01.28 09:05sell21650.101.425160.000000.00000
43302016.01.28 12:09close21650.101.433170.000000.00000-80.104125.30
43312016.01.28 23:55sell21660.101.435780.000000.00000
43322016.01.29 03:47close21660.101.435340.000000.000004.504129.80
43332016.01.29 03:50buy21670.101.435180.000000.00000
43342016.01.29 05:01close21670.101.435570.000000.000003.904133.70
43352016.01.29 05:40buy21680.101.434410.000000.00000
43362016.01.29 05:43close21680.101.435340.000000.000009.304143.00
43372016.01.29 09:00sell21690.101.440120.000000.00000
43382016.01.29 09:14close21690.101.438800.000000.0000013.204156.20
43392016.02.02 09:25sell21700.101.439120.000000.00000
43402016.02.02 09:37close21700.101.438830.000000.000002.904159.10
43412016.02.02 23:05sell21710.101.441700.000000.00000
43422016.02.02 23:45close21710.101.441500.000000.000002.004161.10
43432016.02.03 02:00buy21720.101.440760.000000.00000
43442016.02.03 03:55buy21730.101.440090.000000.00000
43452016.02.03 04:09close21730.101.440480.000000.000003.904165.00
43462016.02.03 05:35buy21740.101.440190.000000.00000
43472016.02.03 06:01close21740.101.441110.000000.000009.204174.20
43482016.02.03 08:13close21720.101.441680.000000.000009.204183.40
43492016.02.03 09:00sell21750.101.442240.000000.00000
43502016.02.03 09:42close21750.101.440900.000000.0000013.404196.80
43512016.02.03 23:05sell21760.101.460200.000000.00000
43522016.02.04 01:00close21760.101.458740.000000.0000014.904211.70
43532016.02.04 04:55buy21770.101.458380.000000.00000
43542016.02.04 09:00close21770.101.457730.000000.00000-6.504205.20
43552016.02.04 09:00sell21780.101.457730.000000.00000
43562016.02.04 09:31close21780.101.457430.000000.000003.004208.20
43572016.02.04 23:15sell21790.101.458690.000000.00000
43582016.02.05 00:56close21790.101.458300.000000.000004.004212.20
43592016.02.05 02:30buy21800.101.457580.000000.00000
43602016.02.05 03:30buy21810.101.457390.000000.00000
43612016.02.05 09:03close21800.101.456380.000000.00000-12.004200.20
43622016.02.05 09:03close21810.101.456380.000000.00000-10.104190.10
43632016.02.05 09:05sell21820.101.456510.000000.00000
43642016.02.05 09:23close21820.101.455180.000000.0000013.304203.40
43652016.02.09 02:10buy21830.101.442410.000000.00000
43662016.02.09 03:07close21830.101.443330.000000.000009.204212.60
43672016.02.09 04:25buy21840.101.442420.000000.00000
43682016.02.09 04:57close21840.101.442610.000000.000001.904214.50
43692016.02.09 09:35sell21850.101.441100.000000.00000
43702016.02.09 09:40close21850.101.439770.000000.0000013.304227.80
43712016.02.09 23:05sell21860.101.446390.000000.00000
43722016.02.10 02:42close21860.101.445750.000000.000006.504234.30
43732016.02.10 02:45buy21870.101.445900.000000.00000
43742016.02.10 03:15close21870.101.446090.000000.000001.904236.20
43752016.02.10 09:30sell21880.101.447770.000000.00000
43762016.02.10 09:46close21880.101.446450.000000.0000013.204249.40
43772016.02.10 23:00sell21890.101.453130.000000.00000
43782016.02.10 23:31close21890.101.452950.000000.000001.804251.20
43792016.02.11 09:05sell21900.101.454280.000000.00000
43802016.02.11 09:16close21900.101.453990.000000.000002.904254.10
43812016.02.11 23:00sell21910.101.447410.000000.00000
43822016.02.12 02:52close21910.101.446490.000000.000009.304263.40
43832016.02.12 03:35buy21920.101.446820.000000.00000
43842016.02.12 04:45buy21930.101.446680.000000.00000
43852016.02.12 06:10close21920.101.447020.000000.000002.004265.40
43862016.02.12 06:15close21930.101.447080.000000.000004.004269.40
43872016.02.12 09:00sell21940.101.448340.000000.00000
43882016.02.12 09:00close21940.101.447010.000000.0000013.304282.70
43892016.02.16 05:40buy21950.101.443280.000000.00000
43902016.02.16 09:06close21950.101.441880.000000.00000-14.004268.70
43912016.02.16 09:10sell21960.101.442490.000000.00000
43922016.02.16 09:35close21960.101.442200.000000.000002.904271.60
43932016.02.16 23:00sell21970.101.429250.000000.00000
43942016.02.17 02:27close21970.101.429490.000000.00000-2.304269.30
43952016.02.17 03:25buy21980.101.429320.000000.00000
43962016.02.17 04:03close21980.101.429710.000000.000003.904273.20
43972016.02.17 23:10sell21990.101.429160.000000.00000
43982016.02.17 23:28close21990.101.428240.000000.000009.204282.40
43992016.02.18 02:40buy22000.101.427750.000000.00000
44002016.02.18 02:50close22000.101.428670.000000.000009.204291.60
44012016.02.18 09:20sell22010.101.428880.000000.00000
44022016.02.18 10:00close22010.101.427540.000000.0000013.404305.00
44032016.02.18 23:00sell22020.101.432980.000000.00000
44042016.02.18 23:04close22020.101.432050.000000.000009.304314.30
44052016.02.23 02:35buy22030.101.414230.000000.00000
44062016.02.23 03:35buy22040.101.414140.000000.00000
44072016.02.23 09:40close22030.101.411090.000000.00000-31.404282.90
44082016.02.23 09:40close22040.101.411090.000000.00000-30.504252.40
44092016.02.23 09:40sell22050.101.411090.000000.00000
44102016.02.23 12:50close22050.101.409750.000000.0000013.404265.80
44112016.02.23 23:50sell22060.101.401810.000000.00000
44122016.02.24 01:59close22060.101.400890.000000.000009.304275.10
44132016.02.24 03:05buy22070.101.400410.000000.00000
44142016.02.24 09:00close22070.101.398360.000000.00000-20.504254.60
44152016.02.24 09:00sell22080.101.398360.000000.00000
44162016.02.24 11:00close22080.101.397040.000000.0000013.204267.80
44172016.02.24 23:00sell22090.101.393120.000000.00000
44182016.02.24 23:10close22090.101.392930.000000.000001.904269.70
44192016.02.25 02:50buy22100.101.392240.000000.00000
44202016.02.25 03:18close22100.101.392440.000000.000002.004271.70
44212016.02.25 09:00sell22110.101.393840.000000.00000
44222016.02.25 09:09close22110.101.392510.000000.0000013.304285.00
44232016.02.26 09:05sell22120.101.397960.000000.00000
44242016.02.26 13:19close22120.101.397840.000000.000001.204286.20
44252016.03.01 09:40sell22130.101.395360.000000.00000
44262016.03.01 10:12close22130.101.394030.000000.0000013.304299.50
44272016.03.02 05:50buy22140.101.395260.000000.00000
44282016.03.02 07:12close22140.101.396190.000000.000009.304308.80
44292016.03.02 09:00sell22150.101.397710.000000.00000
44302016.03.02 09:18close22150.101.396390.000000.0000013.204322.00
44312016.03.02 23:00sell22160.101.407650.000000.00000
44322016.03.03 05:24close22160.101.407380.000000.000003.004325.00
44332016.03.03 09:00sell22170.101.408880.000000.00000
44342016.03.03 09:32close22170.101.407550.000000.0000013.304338.30
44352016.03.03 23:00sell22180.101.418850.000000.00000
44362016.03.03 23:14close22180.101.417920.000000.000009.304347.60
44372016.03.04 02:30buy22190.101.416690.000000.00000
44382016.03.04 09:02close22190.101.416050.000000.00000-6.404341.20
44392016.03.04 09:05sell22200.101.416310.000000.00000
44402016.03.04 09:25close22200.101.416020.000000.000002.904344.10
44412016.03.08 03:45buy22210.101.425050.000000.00000
44422016.03.08 04:50buy22220.101.425020.000000.00000
44432016.03.08 06:58close22210.101.425250.000000.000002.004346.10
44442016.03.08 06:59close22220.101.425220.000000.000002.004348.10
44452016.03.08 09:05sell22230.101.426030.000000.00000
44462016.03.08 09:31close22230.101.424700.000000.0000013.304361.40
44472016.03.08 23:05sell22240.101.421440.000000.00000
44482016.03.09 01:05close22240.101.420520.000000.000009.304370.70
44492016.03.09 02:05buy22250.101.420380.000000.00000
44502016.03.09 03:05buy22260.101.419880.000000.00000
44512016.03.09 09:03close22250.101.419000.000000.00000-13.804356.90
44522016.03.09 09:03close22260.101.419000.000000.00000-8.804348.10
44532016.03.09 09:10sell22270.101.419420.000000.00000
44542016.03.09 09:42close22270.101.418820.000000.000006.004354.10
44552016.03.10 02:50buy22280.101.420390.000000.00000
44562016.03.10 03:50buy22290.101.419710.000000.00000
44572016.03.10 08:51close22290.101.419900.000000.000001.904356.00
44582016.03.10 09:59close22280.101.419530.000000.00000-8.604347.40
44592016.03.10 23:30sell22300.101.428240.000000.00000
44602016.03.11 00:02close22300.101.428040.000000.000002.104349.50
44612016.03.11 03:05buy22310.101.427330.000000.00000
44622016.03.11 03:17close22310.101.428250.000000.000009.204358.70
44632016.03.11 04:05buy22320.101.426910.000000.00000
44642016.03.11 05:02close22320.101.427830.000000.000009.204367.90
44652016.03.11 09:05sell22330.101.427820.000000.00000
44662016.03.11 09:59close22330.101.426500.000000.0000013.204381.10
44672016.03.15 03:30buy22340.101.427870.000000.00000
44682016.03.15 04:30buy22350.101.427900.000000.00000
44692016.03.15 09:00close22340.101.427350.000000.00000-5.204375.90
44702016.03.15 09:00close22350.101.427350.000000.00000-5.504370.40
44712016.03.15 09:00sell22360.101.427350.000000.00000
44722016.03.15 09:08close22360.101.426020.000000.0000013.304383.70
44732016.03.15 23:55sell22370.101.415120.000000.00000
44742016.03.16 02:33close22370.101.414720.000000.000004.104387.80
44752016.03.16 03:00buy22380.101.414410.000000.00000
44762016.03.16 04:30buy22390.101.413790.000000.00000
44772016.03.16 10:00close22380.101.409990.000000.00000-44.204343.60
44782016.03.16 10:00close22390.101.409990.000000.00000-38.004305.60
44792016.03.17 06:10buy22400.101.425460.000000.00000
44802016.03.17 09:00close22400.101.423780.000000.00000-16.804288.80
44812016.03.17 09:00sell22410.101.423780.000000.00000
44822016.03.17 12:04close22410.101.431790.000000.00000-80.104208.70
44832016.03.17 23:30sell22420.101.447930.000000.00000
44842016.03.18 02:10close22420.101.447010.000000.000009.304218.00
44852016.03.18 09:30sell22430.101.446120.000000.00000
44862016.03.18 09:53close22430.101.444800.000000.0000013.204231.20
44872016.03.22 09:00sell22440.101.439580.000000.00000
44882016.03.22 09:05close22440.101.438260.000000.0000013.204244.40
44892016.03.22 23:55sell22450.101.421250.000000.00000
44902016.03.23 04:21close22450.101.420330.000000.000009.304253.70
44912016.03.23 05:50buy22460.101.420310.000000.00000
44922016.03.23 06:26close22460.101.420510.000000.000002.004255.70
44932016.03.23 06:50buy22470.101.420010.000000.00000
44942016.03.23 10:00close22470.101.417120.000000.00000-28.904226.80
44952016.03.23 23:55sell22480.101.411640.000000.00000
44962016.03.24 02:37close22480.101.410700.000000.000009.704236.50
44972016.03.24 04:55buy22490.101.410020.000000.00000
44982016.03.24 06:25buy22500.101.409540.000000.00000
44992016.03.24 08:00close22500.101.409730.000000.000001.904238.40
45002016.03.24 09:45close22490.101.409360.000000.00000-6.604231.80
45012016.03.24 09:45sell22510.101.409360.000000.00000
45022016.03.24 10:00close22510.101.408030.000000.0000013.304245.10
45032016.03.25 06:30buy22520.101.411260.000000.00000
45042016.03.25 07:27close22520.101.411460.000000.000002.004247.10
45052016.03.25 09:00sell22530.101.412860.000000.00000
45062016.03.25 09:52close22530.101.412620.000000.000002.404249.50
45072016.03.29 03:10buy22540.101.425050.000000.00000
45082016.03.29 04:10buy22550.101.424750.000000.00000
45092016.03.29 09:11close22540.101.423140.000000.00000-19.104230.40
45102016.03.29 09:11close22550.101.423140.000000.00000-16.104214.30
45112016.03.29 09:30sell22560.101.423080.000000.00000
45122016.03.29 10:00close22560.101.421750.000000.0000013.304227.60
45132016.03.29 23:45sell22570.101.438750.000000.00000
45142016.03.29 23:59close22570.101.437830.000000.000009.204236.80
45152016.03.30 06:25buy22580.101.437450.000000.00000
45162016.03.30 08:32close22580.101.437840.000000.000003.904240.70
45172016.03.30 09:05sell22590.101.439480.000000.00000
45182016.03.30 12:36close22590.101.438160.000000.0000013.204253.90
45192016.03.30 23:35sell22600.101.438330.000000.00000
45202016.03.31 00:47close22600.101.437940.000000.000004.204258.10
45212016.03.31 03:00buy22610.101.437200.000000.00000
45222016.03.31 03:48close22610.101.437390.000000.000001.904260.00
45232016.03.31 05:15buy22620.101.435460.000000.00000
45242016.03.31 09:35close22620.101.434290.000000.00000-11.704248.30
45252016.03.31 09:35sell22630.101.434290.000000.00000
45262016.03.31 11:02close22630.101.432970.000000.0000013.204261.50
45272016.04.01 09:00sell22640.101.434390.000000.00000
45282016.04.01 10:43close22640.101.433070.000000.0000013.204274.70
45292016.04.05 05:15buy22650.101.426360.000000.00000
45302016.04.05 09:14close22650.101.425150.000000.00000-12.104262.60
45312016.04.05 09:15sell22660.101.425050.000000.00000
45322016.04.05 09:29close22660.101.423720.000000.0000013.304275.90
45332016.04.05 23:00sell22670.101.415580.000000.00000
45342016.04.06 03:55close22670.101.415090.000000.000005.004280.90
45352016.04.06 03:55buy22680.101.415090.000000.00000
45362016.04.06 05:16close22680.101.416010.000000.000009.204290.10
45372016.04.06 23:55sell22690.101.412320.000000.00000
45382016.04.07 05:18close22690.101.411390.000000.000009.604299.70
45392016.04.07 06:05buy22700.101.411570.000000.00000
45402016.04.07 08:04close22700.101.412490.000000.000009.204308.90
45412016.04.07 09:00sell22710.101.414400.000000.00000
45422016.04.07 09:34close22710.101.414110.000000.000002.904311.80
45432016.04.08 03:05buy22720.101.404970.000000.00000
45442016.04.08 03:32close22720.101.405160.000000.000001.904313.70
45452016.04.08 09:15sell22730.101.407550.000000.00000
45462016.04.08 09:45close22730.101.406230.000000.0000013.204326.90
45472016.04.12 09:30sell22740.101.424060.000000.00000
45482016.04.12 12:29close22740.101.432070.000000.00000-80.104246.80
45492016.04.12 23:45sell22750.101.427210.000000.00000
45502016.04.13 01:00close22750.101.426020.000000.0000012.004258.80
45512016.04.13 05:45buy22760.101.426410.000000.00000
45522016.04.13 06:10close22760.101.426610.000000.000002.004260.80
45532016.04.13 09:25sell22770.101.425280.000000.00000
45542016.04.13 09:30close22770.101.423950.000000.0000013.304274.10
45552016.04.14 05:40buy22780.101.415690.000000.00000
45562016.04.14 09:13close22780.101.413170.000000.00000-25.204248.90
45572016.04.14 09:25sell22790.101.413540.000000.00000
45582016.04.14 09:31close22790.101.412210.000000.0000013.304262.20
45592016.04.15 09:30sell22800.101.416520.000000.00000
45602016.04.15 09:57close22800.101.416240.000000.000002.804265.00
45612016.04.19 09:00sell22810.101.431230.000000.00000
45622016.04.19 11:02close22810.101.429910.000000.0000013.204278.20
45632016.04.19 23:30sell22820.101.440090.000000.00000
45642016.04.20 00:10close22820.101.439900.000000.000002.004280.20
45652016.04.20 03:20buy22830.101.438470.000000.00000
45662016.04.20 04:55close22830.101.438670.000000.000002.004282.20
45672016.04.20 05:05buy22840.101.438480.000000.00000
45682016.04.20 06:25buy22850.101.438030.000000.00000
45692016.04.20 09:02close22840.101.436170.000000.00000-23.104259.10
45702016.04.20 09:02close22850.101.436170.000000.00000-18.604240.50
45712016.04.20 09:05sell22860.101.436180.000000.00000
45722016.04.20 11:30close22860.101.434850.000000.0000013.304253.80
45732016.04.21 03:15buy22870.101.433280.000000.00000
45742016.04.21 04:15buy22880.101.432880.000000.00000
45752016.04.21 06:20close22880.101.433800.000000.000009.204263.00
45762016.04.21 06:46close22870.101.434200.000000.000009.204272.20
45772016.04.21 09:00sell22890.101.434300.000000.00000
45782016.04.21 11:10close22890.101.433700.000000.000006.004278.20
45792016.04.22 09:00sell22900.101.435770.000000.00000
45802016.04.22 10:12close22900.101.434430.000000.0000013.404291.60
45812016.04.26 06:25buy22910.101.448910.000000.00000
45822016.04.26 07:28close22910.101.449100.000000.000001.904293.50
45832016.04.26 09:05sell22920.101.449760.000000.00000
45842016.04.26 12:09close22920.101.457760.000000.00000-80.004213.50
45852016.04.26 23:35sell22930.101.457190.000000.00000
45862016.04.27 07:35close22930.101.458110.000000.00000-9.104204.40
45872016.04.27 09:30sell22940.101.457170.000000.00000
45882016.04.27 11:14close22940.101.455850.000000.0000013.204217.60
45892016.04.27 23:35sell22950.101.453670.000000.00000
45902016.04.28 03:43close22950.101.453390.000000.000003.104220.70
45912016.04.28 03:45buy22960.101.453370.000000.00000
45922016.04.28 04:45buy22970.101.453080.000000.00000
45932016.04.28 06:17close22970.101.454000.000000.000009.204229.90
45942016.04.28 06:19close22960.101.454290.000000.000009.204239.10
45952016.04.28 09:05sell22980.101.456140.000000.00000
45962016.04.28 13:52close22980.101.456020.000000.000001.204240.30
45972016.04.28 23:00sell22990.101.461060.000000.00000
45982016.04.29 02:51close22990.101.460870.000000.000002.004242.30
45992016.05.03 09:00sell23000.101.468510.000000.00000
46002016.05.03 10:45close23000.101.476510.000000.00000-80.004162.30
46012016.05.03 23:05sell23010.101.454200.000000.00000
46022016.05.04 00:36close23010.101.453810.000000.000004.004166.30
46032016.05.04 04:30buy23020.101.453660.000000.00000
46042016.05.04 05:30buy23030.101.452510.000000.00000
46052016.05.04 07:11close23030.101.453430.000000.000009.204175.50
46062016.05.04 08:24close23020.101.454580.000000.000009.204184.70
46072016.05.04 09:25sell23040.101.454870.000000.00000
46082016.05.04 10:40close23040.101.453550.000000.0000013.204197.90
46092016.05.05 09:30sell23050.101.452550.000000.00000
46102016.05.05 09:54close23050.101.451220.000000.0000013.304211.20
46112016.05.05 23:15sell23060.101.448440.000000.00000
46122016.05.05 23:47close23060.101.448240.000000.000002.004213.20
46132016.05.06 03:30buy23070.101.448200.000000.00000
46142016.05.06 04:19close23070.101.449120.000000.000009.204222.40
46152016.05.06 06:40buy23080.101.447970.000000.00000
46162016.05.06 09:23close23080.101.447900.000000.00000-0.704221.70
46172016.05.06 09:25sell23090.101.448040.000000.00000
46182016.05.06 09:40close23090.101.446700.000000.0000013.404235.10
46192016.05.10 05:00buy23100.101.440670.000000.00000
46202016.05.10 05:06close23100.101.441590.000000.000009.204244.30
46212016.05.10 06:00buy23110.101.439720.000000.00000
46222016.05.10 06:26close23110.101.440640.000000.000009.204253.50
46232016.05.10 09:00sell23120.101.440720.000000.00000
46242016.05.10 16:25close23120.101.443470.000000.00000-27.504226.00
46252016.05.10 23:00sell23130.101.444110.000000.00000
46262016.05.11 05:08close23130.101.444560.000000.00000-4.404221.60
46272016.05.11 05:15buy23140.101.444420.000000.00000
46282016.05.11 08:22close23140.101.444810.000000.000003.904225.50
46292016.05.11 09:00sell23150.101.445310.000000.00000
46302016.05.11 10:10close23150.101.443990.000000.0000013.204238.70
46312016.05.12 03:00buy23160.101.443540.000000.00000
46322016.05.12 04:19close23160.101.444460.000000.000009.204247.90
46332016.05.12 05:35buy23170.101.443710.000000.00000
46342016.05.12 07:38close23170.101.444630.000000.000009.204257.10
46352016.05.12 09:10sell23180.101.443960.000000.00000
46362016.05.12 09:58close23180.101.442630.000000.0000013.304270.40
46372016.05.12 23:55sell23190.101.445180.000000.00000
46382016.05.13 00:08close23190.101.445000.000000.000001.904272.30
46392016.05.13 04:25buy23200.101.443830.000000.00000
46402016.05.13 05:25buy23210.101.442950.000000.00000
46412016.05.13 06:50close23210.101.443340.000000.000003.904276.20
46422016.05.13 07:30close23200.101.444220.000000.000003.904280.10
46432016.05.17 09:30sell23220.101.449080.000000.00000
46442016.05.17 11:35close23220.101.447740.000000.0000013.404293.50
46452016.05.17 23:20sell23230.101.446470.000000.00000
46462016.05.18 01:19close23230.101.445550.000000.000009.304302.80
46472016.05.18 03:05buy23240.101.445170.000000.00000
46482016.05.18 06:45buy23250.101.443720.000000.00000
46492016.05.18 09:33close23240.101.443770.000000.00000-14.004288.80
46502016.05.18 09:33close23250.101.443770.000000.000000.504289.30
46512016.05.18 09:35sell23260.101.443900.000000.00000
46522016.05.18 11:38close23260.101.442570.000000.0000013.304302.60
46532016.05.18 23:15sell23270.101.459140.000000.00000
46542016.05.19 03:46close23270.101.458750.000000.000004.204306.80
46552016.05.19 04:35buy23280.101.457730.000000.00000
46562016.05.19 05:35buy23290.101.457480.000000.00000
46572016.05.19 06:39close23290.101.457660.000000.000001.804308.60
46582016.05.19 06:40buy23300.101.457760.000000.00000
46592016.05.19 09:06close23280.101.457820.000000.000000.904309.50
46602016.05.19 09:06close23300.101.457820.000000.000000.604310.10
46612016.05.19 09:10sell23310.101.457930.000000.00000
46622016.05.19 10:21close23310.101.456600.000000.0000013.304323.40
46632016.05.19 23:15sell23320.101.460830.000000.00000
46642016.05.20 01:20close23320.101.460660.000000.000001.804325.20
46652016.05.20 04:10buy23330.101.459630.000000.00000
46662016.05.20 05:27close23330.101.460550.000000.000009.204334.40
46672016.05.20 06:15buy23340.101.459410.000000.00000
46682016.05.20 09:00close23340.101.460090.000000.000006.804341.20
46692016.05.20 09:00sell23350.101.460090.000000.00000
46702016.05.20 09:56close23350.101.458770.000000.0000013.204354.40
46712016.05.24 09:10sell23360.101.449730.000000.00000
46722016.05.24 09:18close23360.101.448390.000000.0000013.404367.80
46732016.05.24 23:30sell23370.101.462980.000000.00000
46742016.05.25 01:00close23370.101.462580.000000.000004.104371.90
46752016.05.25 03:05buy23380.101.461460.000000.00000
46762016.05.25 04:20buy23390.101.461150.000000.00000
46772016.05.25 09:24close23380.101.461430.000000.00000-0.304371.60
46782016.05.25 09:24close23390.101.461430.000000.000002.804374.40
46792016.05.25 09:25sell23400.101.461510.000000.00000
46802016.05.25 10:04close23400.101.460180.000000.0000013.304387.70
46812016.05.26 03:00buy23410.101.469640.000000.00000
46822016.05.26 03:15close23410.101.470560.000000.000009.204396.90
46832016.05.26 09:25sell23420.101.471610.000000.00000
46842016.05.26 09:45close23420.101.471320.000000.000002.904399.80
46852016.05.26 23:00sell23430.101.466350.000000.00000
46862016.05.27 03:35close23430.101.466100.000000.000002.604402.40
46872016.05.27 03:35buy23440.101.466100.000000.00000
46882016.05.27 03:59close23440.101.467040.000000.000009.404411.80
46892016.05.27 09:05sell23450.101.467420.000000.00000
46902016.05.27 09:29close23450.101.466080.000000.0000013.404425.20
46912016.05.31 09:20sell23460.101.467660.000000.00000
46922016.05.31 09:51close23460.101.466330.000000.0000013.304438.50
46932016.06.01 09:00sell23470.101.449620.000000.00000
46942016.06.01 09:37close23470.101.448290.000000.0000013.304451.80
46952016.06.01 23:20sell23480.101.441210.000000.00000
46962016.06.02 01:21close23480.101.441050.000000.000001.904453.70
46972016.06.02 09:50sell23490.101.444570.000000.00000
46982016.06.02 10:07close23490.101.443230.000000.0000013.404467.10
46992016.06.03 03:35buy23500.101.441150.000000.00000
47002016.06.03 04:35buy23510.101.440580.000000.00000
47012016.06.03 06:48close23510.101.441500.000000.000009.204476.30
47022016.06.03 07:19close23500.101.442070.000000.000009.204485.50
47032016.06.03 09:25sell23520.101.441340.000000.00000
47042016.06.03 12:46close23520.101.440020.000000.0000013.204498.70
47052016.06.07 09:05sell23530.101.451710.000000.00000
47062016.06.07 09:54close23530.101.450390.000000.0000013.204511.90
47072016.06.08 03:15buy23540.101.453460.000000.00000
47082016.06.08 03:46close23540.101.454380.000000.000009.204521.10
47092016.06.09 04:00buy23550.101.451010.000000.00000
47102016.06.09 09:13close23550.101.450920.000000.00000-0.904520.20
47112016.06.09 09:20sell23560.101.451860.000000.00000
47122016.06.09 09:21close23560.101.450530.000000.0000013.304533.50
47132016.06.09 23:00sell23570.101.448420.000000.00000
47142016.06.09 23:18close23570.101.447500.000000.000009.204542.70
47152016.06.10 03:10buy23580.101.445830.000000.00000
47162016.06.10 04:15buy23590.101.445410.000000.00000
47172016.06.10 09:00close23580.101.445070.000000.00000-7.604535.10
47182016.06.10 09:00close23590.101.445070.000000.00000-3.404531.70
47192016.06.10 09:00sell23600.101.445070.000000.00000
47202016.06.10 10:00close23600.101.443740.000000.0000013.304545.00
47212016.06.14 04:35buy23610.101.420750.000000.00000
47222016.06.14 09:06close23610.101.418060.000000.00000-26.904518.10
47232016.06.14 23:00sell23620.101.410620.000000.00000
47242016.06.15 00:30close23620.101.410420.000000.000002.104520.20
47252016.06.15 04:25buy23630.101.410880.000000.00000
47262016.06.15 04:35close23630.101.411810.000000.000009.304529.50
47272016.06.15 09:10sell23640.101.416030.000000.00000
47282016.06.15 10:21close23640.101.414700.000000.0000013.304542.80
47292016.06.15 23:00sell23650.101.418710.000000.00000
47302016.06.16 05:02close23650.101.417790.000000.000009.504552.30
47312016.06.16 09:10sell23660.101.417160.000000.00000
47322016.06.16 09:30close23660.101.415830.000000.0000013.304565.60
47332016.06.16 23:10sell23670.101.421730.000000.00000
47342016.06.16 23:35close23670.101.421530.000000.000002.004567.60
47352016.06.17 09:05sell23680.101.425650.000000.00000
47362016.06.17 09:15close23680.101.424320.000000.0000013.304580.90
47372016.06.21 03:05buy23690.101.466630.000000.00000
47382016.06.21 04:20buy23700.101.465710.000000.00000
47392016.06.21 06:03close23700.101.466640.000000.000009.304590.20
47402016.06.21 06:14close23690.101.467580.000000.000009.504599.70
47412016.06.21 06:40buy23710.101.465670.000000.00000
47422016.06.21 08:12close23710.101.466610.000000.000009.404609.10
47432016.06.21 09:00sell23720.101.469930.000000.00000
47442016.06.21 12:31close23720.101.477930.000000.00000-80.004529.10
47452016.06.21 23:55sell23730.101.464260.000000.00000
47462016.06.22 07:55close23730.101.468530.000000.00000-42.604486.50
47472016.06.22 09:10sell23740.101.468680.000000.00000
47482016.06.22 09:30close23740.101.468120.000000.000005.604492.10
47492016.06.22 23:00sell23750.101.469430.000000.00000
47502016.06.22 23:30close23750.101.469050.000000.000003.804495.90
47512016.06.23 05:40buy23760.101.479460.000000.00000
47522016.06.23 05:51close23760.101.479630.000000.000001.704497.60
47532016.06.23 23:00sell23770.101.487880.000000.00000
47542016.06.23 23:01close23770.101.486940.000000.000009.404507.00
47552016.06.28 09:30sell23780.101.330050.000000.00000
47562016.06.28 09:51close23780.101.328690.000000.0000013.604520.60
47572016.06.28 23:00sell23790.101.335180.000000.00000
47582016.06.28 23:22close23790.101.334260.000000.000009.204529.80
47592016.06.29 03:25buy23800.101.333040.000000.00000
47602016.06.29 03:36close23800.101.333970.000000.000009.304539.10
47612016.06.29 04:25buy23810.101.330610.000000.00000
47622016.06.29 04:46close23810.101.331540.000000.000009.304548.40
47632016.06.29 05:25buy23820.101.331900.000000.00000
47642016.06.29 06:25buy23830.101.331030.000000.00000
47652016.06.29 06:33close23830.101.331960.000000.000009.304557.70
47662016.06.29 07:19close23820.101.332820.000000.000009.204566.90
47672016.06.29 09:30sell23840.101.333220.000000.00000
47682016.06.29 10:01close23840.101.331900.000000.0000013.204580.10
47692016.06.29 23:00sell23850.101.343170.000000.00000
47702016.06.29 23:59close23850.101.343040.000000.000001.304581.40
47712016.06.30 03:20buy23860.101.344280.000000.00000
47722016.06.30 04:20buy23870.101.342450.000000.00000
47732016.06.30 09:01close23860.101.336270.000000.00000-80.104501.30
47742016.06.30 09:13close23870.101.339280.000000.00000-31.704469.60
47752016.06.30 09:25sell23880.101.340150.000000.00000
47762016.06.30 11:13close23880.101.348170.000000.00000-80.204389.40
47772016.06.30 23:00sell23890.101.331190.000000.00000
47782016.07.01 00:02close23890.101.331060.000000.000001.404390.80
47792016.07.01 09:40sell23900.101.329160.000000.00000
47802016.07.01 10:37close23900.101.327830.000000.0000013.304404.10
47812016.07.05 03:10buy23910.101.327620.000000.00000
47822016.07.05 05:30buy23920.101.325190.000000.00000
47832016.07.05 07:30close23920.101.325560.000000.000003.704407.80
47842016.07.05 09:57close23910.101.319610.000000.00000-80.104327.70
47852016.07.05 23:05sell23930.101.303480.000000.00000
47862016.07.05 23:29close23930.101.302540.000000.000009.404337.10
47872016.07.06 03:25buy23940.101.296440.000000.00000
47882016.07.06 03:46close23940.101.296620.000000.000001.804338.90
47892016.07.06 06:00buy23950.101.287490.000000.00000
47902016.07.06 06:33close23950.101.288440.000000.000009.504348.40
47912016.07.06 09:05sell23960.101.290830.000000.00000
47922016.07.06 09:08close23960.101.289500.000000.0000013.304361.70
47932016.07.06 23:05sell23970.101.293280.000000.00000
47942016.07.06 23:22close23970.101.292360.000000.000009.204370.90
47952016.07.07 23:00sell23980.101.290640.000000.00000
47962016.07.08 01:25close23980.101.289690.000000.000009.604380.50
47972016.07.08 09:00sell23990.101.295320.000000.00000
47982016.07.08 09:21close23990.101.294000.000000.0000013.204393.70
47992016.07.12 03:00buy24000.101.298270.000000.00000
48002016.07.12 03:08close24000.101.299200.000000.000009.304403.00
48012016.07.12 09:15sell24010.101.308530.000000.00000
48022016.07.12 09:40close24010.101.308230.000000.000003.004406.00
48032016.07.12 23:35sell24020.101.325790.000000.00000
48042016.07.12 23:50close24020.101.325600.000000.000001.904407.90
48052016.07.13 09:00sell24030.101.331640.000000.00000
48062016.07.13 09:06close24030.101.330310.000000.0000013.304421.20
48072016.07.13 23:20sell24040.101.314730.000000.00000
48082016.07.13 23:40close24040.101.313790.000000.000009.404430.60
48092016.07.14 03:00buy24050.101.311930.000000.00000
48102016.07.14 04:00buy24060.101.311920.000000.00000
48112016.07.14 04:10close24060.101.312110.000000.000001.904432.50
48122016.07.14 04:14close24050.101.312850.000000.000009.204441.70
48132016.07.14 09:05sell24070.101.321880.000000.00000
48142016.07.14 09:56close24070.101.320530.000000.0000013.504455.20
48152016.07.14 23:05sell24080.101.333470.000000.00000
48162016.07.15 03:39close24080.101.341480.000000.00000-80.004375.20
48172016.07.15 09:10sell24090.101.342350.000000.00000
48182016.07.15 09:10close24090.101.341010.000000.0000013.404388.60
48192016.07.19 03:05buy24100.101.325750.000000.00000
48202016.07.19 03:08close24100.101.326670.000000.000009.204397.80
48212016.07.19 04:05buy24110.101.323720.000000.00000
48222016.07.19 05:45buy24120.101.322560.000000.00000
48232016.07.19 06:49close24120.101.322960.000000.000004.004401.80
48242016.07.19 09:00close24110.101.322680.000000.00000-10.404391.40
48252016.07.19 09:00sell24130.101.322680.000000.00000
48262016.07.19 09:13close24130.101.321360.000000.0000013.204404.60
48272016.07.19 23:00sell24140.101.308770.000000.00000
48282016.07.20 03:03close24140.101.309940.000000.00000-11.604393.00
48292016.07.20 05:35buy24150.101.307790.000000.00000
48302016.07.20 06:27close24150.101.308720.000000.000009.304402.30
48312016.07.20 06:50buy24160.101.308200.000000.00000
48322016.07.20 07:29close24160.101.308590.000000.000003.904406.20
48332016.07.20 09:00sell24170.101.310300.000000.00000
48342016.07.20 09:57close24170.101.308970.000000.0000013.304419.50
48352016.07.20 23:00sell24180.101.321120.000000.00000
48362016.07.20 23:02close24180.101.320190.000000.000009.304428.80
48372016.07.21 03:55buy24190.101.322790.000000.00000
48382016.07.21 04:20close24190.101.323780.000000.000009.904438.70
48392016.07.21 05:10buy24200.101.321990.000000.00000
48402016.07.21 06:15close24200.101.322350.000000.000003.604442.30
48412016.07.21 06:20buy24210.101.322180.000000.00000
48422016.07.21 06:34close24210.101.323110.000000.000009.304451.60
48432016.07.21 09:10sell24220.101.324640.000000.00000
48442016.07.21 09:20close24220.101.323310.000000.0000013.304464.90
48452016.07.21 23:05sell24230.101.320700.000000.00000
48462016.07.22 05:43close24230.101.322740.000000.00000-20.304444.60
48472016.07.22 05:45buy24240.101.322630.000000.00000
48482016.07.22 06:09close24240.101.322810.000000.000001.804446.40
48492016.07.22 06:45buy24250.101.322130.000000.00000
48502016.07.22 07:12close24250.101.323050.000000.000009.204455.60
48512016.07.22 09:10sell24260.101.324800.000000.00000
48522016.07.22 09:51close24260.101.323460.000000.0000013.404469.00
48532016.07.26 03:05buy24270.101.309710.000000.00000
48542016.07.26 04:05buy24280.101.309510.000000.00000
48552016.07.26 04:25close24280.101.310430.000000.000009.204478.20
48562016.07.26 04:34close24270.101.310630.000000.000009.204487.40
48572016.07.27 04:00buy24290.101.313660.000000.00000
48582016.07.27 05:00buy24300.101.313070.000000.00000
48592016.07.27 09:00close24290.101.313480.000000.00000-1.804485.60
48602016.07.27 09:00close24300.101.313480.000000.000004.104489.70
48612016.07.27 09:00sell24310.101.313480.000000.00000
48622016.07.27 09:37close24310.101.312140.000000.0000013.404503.10
48632016.07.27 23:30sell24320.101.321360.000000.00000
48642016.07.28 01:06close24320.101.321180.000000.000002.104505.20
48652016.07.28 09:20sell24330.101.318730.000000.00000
48662016.07.28 09:41close24330.101.317390.000000.0000013.404518.60
48672016.07.28 23:00sell24340.101.315890.000000.00000
48682016.07.29 02:39close24340.101.314950.000000.000009.504528.10
48692016.07.29 09:25sell24350.101.318410.000000.00000
48702016.07.29 11:00close24350.101.317820.000000.000005.904534.00
48712016.08.02 05:05buy24360.101.318210.000000.00000
48722016.08.02 06:47close24360.101.318600.000000.000003.904537.90
48732016.08.02 09:40sell24370.101.319910.000000.00000
48742016.08.02 15:14close24370.101.327920.000000.00000-80.104457.80
48752016.08.02 23:40sell24380.101.334970.000000.00000
48762016.08.03 01:44close24380.101.334050.000000.000009.304467.10
48772016.08.03 03:45buy24390.101.333510.000000.00000
48782016.08.03 05:40buy24400.101.332810.000000.00000
48792016.08.03 09:01close24390.101.332640.000000.00000-8.704458.40
48802016.08.03 09:01close24400.101.332640.000000.00000-1.704456.70
48812016.08.03 09:05sell24410.101.332940.000000.00000
48822016.08.03 09:29close24410.101.331620.000000.0000013.204469.90
48832016.08.03 23:45sell24420.101.332040.000000.00000
48842016.08.04 06:55close24420.101.333060.000000.00000-9.904460.00
48852016.08.04 06:55buy24430.101.333060.000000.00000
48862016.08.04 10:00close24430.101.328750.000000.00000-43.104416.90
48872016.08.04 23:00sell24440.101.312940.000000.00000
48882016.08.04 23:20close24440.101.312020.000000.000009.204426.10
48892016.08.05 09:10sell24450.101.313360.000000.00000
48902016.08.05 15:30close24450.101.313220.000000.000001.404427.50
48912016.08.09 03:00buy24460.101.303190.000000.00000
48922016.08.09 06:00buy24470.101.298840.000000.00000
48932016.08.09 06:50close24470.101.299760.000000.000009.204436.70
48942016.08.09 09:12close24460.101.299070.000000.00000-41.204395.50
48952016.08.09 09:20sell24480.101.299310.000000.00000
48962016.08.09 09:51close24480.101.297970.000000.0000013.404408.90
48972016.08.09 23:30sell24490.101.300580.000000.00000
48982016.08.09 23:55close24490.101.300390.000000.000001.904410.80
48992016.08.10 23:10sell24500.101.301230.000000.00000
49002016.08.11 00:11close24500.101.301040.000000.000002.204413.00
49012016.08.11 04:00buy24510.101.301090.000000.00000
49022016.08.11 04:58close24510.101.302010.000000.000009.204422.20
49032016.08.11 09:10sell24520.101.300630.000000.00000
49042016.08.11 10:24close24520.101.299300.000000.0000013.304435.50
49052016.08.16 09:00sell24530.101.291960.000000.00000
49062016.08.16 09:16close24530.101.290640.000000.0000013.204448.70
49072016.08.16 23:05sell24540.101.304140.000000.00000
49082016.08.17 02:14close24540.101.303210.000000.000009.404458.10
49092016.08.17 03:00buy24550.101.303060.000000.00000
49102016.08.17 03:46close24550.101.303980.000000.000009.204467.30
49112016.08.17 06:55buy24560.101.303360.000000.00000
49122016.08.17 09:00close24560.101.303610.000000.000002.504469.80
49132016.08.17 09:00sell24570.101.303610.000000.00000
49142016.08.17 09:52close24570.101.302280.000000.0000013.304483.10
49152016.08.17 23:25sell24580.101.304040.000000.00000
49162016.08.18 00:26close24580.101.303860.000000.000002.104485.20
49172016.08.18 09:00sell24590.101.306010.000000.00000
49182016.08.18 11:34close24590.101.314010.000000.00000-80.004405.20
49192016.08.18 23:00sell24600.101.316810.000000.00000
49202016.08.18 23:01close24600.101.315890.000000.000009.204414.40
49212016.08.19 03:05buy24610.101.315720.000000.00000
49222016.08.19 05:45buy24620.101.314080.000000.00000
49232016.08.19 09:12close24610.101.314420.000000.00000-13.004401.40
49242016.08.19 09:12close24620.101.314420.000000.000003.404404.80
49252016.08.19 09:15sell24630.101.314650.000000.00000
49262016.08.19 10:10close24630.101.313330.000000.0000013.204418.00
49272016.08.23 03:05buy24640.101.313110.000000.00000
49282016.08.23 03:08close24640.101.314030.000000.000009.204427.20
49292016.08.23 05:35buy24650.101.313340.000000.00000
49302016.08.23 05:59close24650.101.313540.000000.000002.004429.20
49312016.08.23 09:05sell24660.101.316970.000000.00000
49322016.08.23 16:25close24660.101.318470.000000.00000-15.004414.20
49332016.08.24 04:30buy24670.101.318620.000000.00000
49342016.08.24 05:30buy24680.101.318150.000000.00000
49352016.08.24 09:03close24670.101.318120.000000.00000-5.004409.20
49362016.08.24 09:03close24680.101.318120.000000.00000-0.304408.90
49372016.08.24 23:25sell24690.101.323250.000000.00000
49382016.08.25 05:17close24690.101.323130.000000.000001.504410.40
49392016.08.25 09:05sell24700.101.323030.000000.00000
49402016.08.25 09:35close24700.101.321700.000000.0000013.304423.70
49412016.08.25 23:00sell24710.101.318970.000000.00000
49422016.08.26 07:00close24710.101.320790.000000.00000-18.104405.60
49432016.08.26 09:00sell24720.101.321720.000000.00000
49442016.08.26 12:01close24720.101.321430.000000.000002.904408.50
49452016.08.30 04:20buy24730.101.309890.000000.00000
49462016.08.30 06:15buy24740.101.308440.000000.00000
49472016.08.30 07:31close24740.101.308630.000000.000001.904410.40
49482016.08.30 10:00close24730.101.306900.000000.00000-29.904380.50
49492016.08.31 03:45buy24750.101.307520.000000.00000
49502016.08.31 04:24close24750.101.308440.000000.000009.204389.70
49512016.08.31 09:25sell24760.101.309820.000000.00000
49522016.08.31 09:53close24760.101.308490.000000.0000013.304403.00
49532016.08.31 23:05sell24770.101.313180.000000.00000
49542016.09.01 03:55close24770.101.313110.000000.000001.004404.00
49552016.09.01 03:55buy24780.101.313110.000000.00000
49562016.09.01 04:49close24780.101.314030.000000.000009.204413.20
49572016.09.01 09:10sell24790.101.314650.000000.00000
49582016.09.01 10:57close24790.101.313320.000000.0000013.304426.50
49592016.09.02 09:00sell24800.101.328880.000000.00000
49602016.09.02 09:10close24800.101.328590.000000.000002.904429.40
49612016.09.06 09:30sell24810.101.332610.000000.00000
49622016.09.06 16:25close24810.101.335710.000000.00000-31.004398.40
49632016.09.06 23:45sell24820.101.343510.000000.00000
49642016.09.07 01:00close24820.101.342540.000000.000009.804408.20
49652016.09.07 04:25buy24830.101.341250.000000.00000
49662016.09.07 04:48close24830.101.341640.000000.000003.904412.10
49672016.09.07 05:25buy24840.101.341410.000000.00000
49682016.09.07 06:37close24840.101.341810.000000.000004.004416.10
49692016.09.07 09:05sell24850.101.342060.000000.00000
49702016.09.07 10:10close24850.101.340740.000000.0000013.204429.30
49712016.09.07 23:35sell24860.101.333700.000000.00000
49722016.09.08 07:35close24860.101.335150.000000.00000-14.204415.10
49732016.09.08 23:00sell24870.101.329830.000000.00000
49742016.09.09 00:08close24870.101.329670.000000.000001.704416.80
49752016.09.13 03:35buy24880.101.332660.000000.00000
49762016.09.13 04:50buy24890.101.332500.000000.00000
49772016.09.13 06:32close24890.101.333420.000000.000009.204426.00
49782016.09.13 06:50close24880.101.333580.000000.000009.204435.20
49792016.09.13 09:35sell24900.101.332750.000000.00000
49802016.09.13 10:02close24900.101.331430.000000.0000013.204448.40
49812016.09.13 23:10sell24910.101.319630.000000.00000
49822016.09.14 00:13close24910.101.319450.000000.000001.904450.30
49832016.09.14 03:10buy24920.101.318610.000000.00000
49842016.09.14 06:37close24920.101.319530.000000.000009.204459.50
49852016.09.14 09:10sell24930.101.320260.000000.00000
49862016.09.14 10:40close24930.101.318930.000000.0000013.304472.80
49872016.09.14 23:00sell24940.101.323760.000000.00000
49882016.09.15 00:09close24940.101.323580.000000.000002.104474.90
49892016.09.15 09:30sell24950.101.324690.000000.00000
49902016.09.15 09:39close24950.101.323360.000000.0000013.304488.20
49912016.09.15 23:00sell24960.101.324210.000000.00000
49922016.09.15 23:20close24960.101.323270.000000.000009.404497.60
49932016.09.16 03:10buy24970.101.323460.000000.00000
49942016.09.16 04:21close24970.101.324400.000000.000009.404507.00
49952016.09.16 04:35buy24980.101.323160.000000.00000
49962016.09.16 04:40close24980.101.324100.000000.000009.404516.40
49972016.09.16 06:00buy24990.101.323250.000000.00000
49982016.09.16 09:39close24990.101.323490.000000.000002.404518.80
49992016.09.16 09:45sell25000.101.323570.000000.00000
50002016.09.16 10:05close25000.101.322240.000000.0000013.304532.10
50012016.09.20 09:25sell25010.101.304270.000000.00000
50022016.09.20 11:12close25010.101.302950.000000.0000013.204545.30
50032016.09.20 23:00sell25020.101.298540.000000.00000
50042016.09.21 03:39close25020.101.297620.000000.000009.304554.60
50052016.09.21 05:35buy25030.101.298240.000000.00000
50062016.09.21 09:07close25030.101.297360.000000.00000-8.804545.80
50072016.09.21 09:10sell25040.101.297360.000000.00000
50082016.09.21 09:30close25040.101.297080.000000.000002.804548.60
50092016.09.21 23:00sell25050.101.304120.000000.00000
50102016.09.21 23:00close25050.101.303190.000000.000009.304557.90
50112016.09.22 09:05sell25060.101.305750.000000.00000
50122016.09.22 16:25close25060.101.307260.000000.00000-15.104542.80
50132016.09.22 23:45sell25070.101.307690.000000.00000
50142016.09.23 00:06close25070.101.307320.000000.000003.804546.60
50152016.09.23 05:55buy25080.101.306120.000000.00000
50162016.09.23 09:40close25080.101.304160.000000.00000-19.604527.00
50172016.09.23 09:40sell25090.101.304160.000000.00000
50182016.09.23 10:06close25090.101.302830.000000.0000013.304540.30
50192016.09.27 03:45buy25100.101.295770.000000.00000
50202016.09.27 04:24close25100.101.296690.000000.000009.204549.50
50212016.09.27 09:10sell25110.101.298010.000000.00000
50222016.09.27 10:54close25110.101.296690.000000.0000013.204562.70
50232016.09.28 03:45buy25120.101.300860.000000.00000
50242016.09.28 04:45buy25130.101.300320.000000.00000
50252016.09.28 08:47close25130.101.301250.000000.000009.304572.00
50262016.09.28 09:00close25120.101.301310.000000.000004.504576.50
50272016.09.28 09:00sell25140.101.301310.000000.00000
50282016.09.28 10:49close25140.101.299980.000000.0000013.304589.80
50292016.09.28 23:05sell25150.101.301850.000000.00000
50302016.09.29 05:20close25150.101.302420.000000.00000-5.404584.40
50312016.09.29 05:20buy25160.101.302420.000000.00000
50322016.09.29 06:40buy25170.101.301970.000000.00000
50332016.09.29 09:31close25160.101.302120.000000.00000-3.004581.40
50342016.09.29 09:31close25170.101.302120.000000.000001.504582.90
50352016.09.29 09:35sell25180.101.301950.000000.00000
50362016.09.29 11:34close25180.101.300620.000000.0000013.304596.20
50372016.09.30 04:15buy25190.101.295720.000000.00000
50382016.09.30 04:38close25190.101.295920.000000.000002.004598.20
50392016.09.30 09:40sell25200.101.296920.000000.00000
50402016.09.30 09:59close25200.101.295600.000000.0000013.204611.40
50412016.10.04 03:50buy25210.101.284460.000000.00000
50422016.10.04 04:50buy25220.101.283860.000000.00000
50432016.10.04 08:33close25220.101.284780.000000.000009.204620.60
50442016.10.04 09:12close25210.101.284560.000000.000001.004621.60
50452016.10.05 09:10sell25230.101.273760.000000.00000
50462016.10.05 09:21close25230.101.272430.000000.0000013.304634.90
50472016.10.05 23:50sell25240.101.274790.000000.00000
50482016.10.06 04:24close25240.101.273870.000000.000009.504644.40
50492016.10.06 09:45sell25250.101.271580.000000.00000
50502016.10.06 14:00close25250.101.270250.000000.0000013.304657.70
50512016.10.06 23:05sell25260.101.261820.000000.00000
50522016.10.06 23:26close25260.101.260900.000000.000009.204666.90
50532016.10.07 06:30buy25270.101.241260.000000.00000
50542016.10.07 06:34close25270.101.242180.000000.000009.204676.10
50552016.10.07 09:00sell25280.101.246140.000000.00000
50562016.10.07 09:01close25280.101.244800.000000.0000013.404689.50
50572016.10.11 06:25buy25290.101.232180.000000.00000
50582016.10.11 09:17close25290.101.231800.000000.00000-3.804685.70
50592016.10.11 09:20sell25300.101.231940.000000.00000
50602016.10.11 09:41close25300.101.231650.000000.000002.904688.60
50612016.10.11 23:05sell25310.101.213300.000000.00000
50622016.10.11 23:43close25310.101.212370.000000.000009.304697.90
50632016.10.12 09:10sell25320.101.227670.000000.00000
50642016.10.12 09:24close25320.101.226350.000000.0000013.204711.10
50652016.10.12 23:10sell25330.101.221370.000000.00000
50662016.10.13 01:00close25330.101.219870.000000.0000015.304726.40
50672016.10.13 03:00buy25340.101.218690.000000.00000
50682016.10.13 03:05close25340.101.219630.000000.000009.404735.80
50692016.10.13 05:10buy25350.101.217220.000000.00000
50702016.10.13 05:17close25350.101.218140.000000.000009.204745.00
50712016.10.13 06:45buy25360.101.218110.000000.00000
50722016.10.13 07:07close25360.101.218300.000000.000001.904746.90
50732016.10.13 09:20sell25370.101.218210.000000.00000
50742016.10.13 09:31close25370.101.216890.000000.0000013.204760.10
50752016.10.13 23:50sell25380.101.225250.000000.00000
50762016.10.14 01:04close25380.101.224330.000000.000009.304769.40
50772016.10.14 03:00buy25390.101.222650.000000.00000
50782016.10.14 04:00close25390.101.223040.000000.000003.904773.30
50792016.10.14 06:25buy25400.101.223450.000000.00000
50802016.10.14 09:03close25400.101.220180.000000.00000-32.704740.60
50812016.10.14 09:05sell25410.101.220240.000000.00000
50822016.10.14 09:17close25410.101.218910.000000.0000013.304753.90
50832016.10.18 09:15sell25420.101.223410.000000.00000
50842016.10.18 16:25close25420.101.230190.000000.00000-67.804686.10
50852016.10.18 23:35sell25430.101.229610.000000.00000
50862016.10.19 03:54close25430.101.229490.000000.000001.304687.40
50872016.10.19 04:00buy25440.101.229420.000000.00000
50882016.10.19 04:21close25440.101.229600.000000.000001.804689.20
50892016.10.19 05:25buy25450.101.229250.000000.00000
50902016.10.19 06:25buy25460.101.229020.000000.00000
50912016.10.19 10:00close25450.101.226820.000000.00000-24.304664.90
50922016.10.19 10:00close25460.101.226820.000000.00000-22.004642.90
50932016.10.19 23:05sell25470.101.228160.000000.00000
50942016.10.20 03:18close25470.101.228090.000000.000001.004643.90
50952016.10.20 03:35buy25480.101.228080.000000.00000
50962016.10.20 03:47close25480.101.229000.000000.000009.204653.10
50972016.10.20 09:30sell25490.101.227590.000000.00000
50982016.10.20 11:30close25490.101.227000.000000.000005.904659.00
50992016.10.20 23:05sell25500.101.225040.000000.00000
51002016.10.21 03:08close25500.101.224880.000000.000001.704660.70
51012016.10.21 03:25buy25510.101.224690.000000.00000
51022016.10.21 04:29close25510.101.225070.000000.000003.804664.50
51032016.10.21 09:00sell25520.101.223960.000000.00000
51042016.10.21 11:40close25520.101.222620.000000.0000013.404677.90
51052016.10.25 03:25buy25530.101.221420.000000.00000
51062016.10.25 03:46close25530.101.221610.000000.000001.904679.80
51072016.10.25 04:30buy25540.101.221350.000000.00000
51082016.10.25 04:53close25540.101.222280.000000.000009.304689.10
51092016.10.25 09:00sell25550.101.222670.000000.00000
51102016.10.25 09:34close25550.101.222390.000000.000002.804691.90
51112016.10.25 23:35sell25560.101.218530.000000.00000
51122016.10.26 01:00close25560.101.218340.000000.000002.004693.90
51132016.10.26 03:00buy25570.101.217580.000000.00000
51142016.10.26 04:00buy25580.101.216580.000000.00000
51152016.10.26 09:06close25570.101.216590.000000.00000-9.904684.00
51162016.10.26 09:06close25580.101.216590.000000.000000.104684.10
51172016.10.26 09:25sell25590.101.216940.000000.00000
51182016.10.26 16:25close25590.101.221700.000000.00000-47.604636.50
51192016.10.26 23:05sell25600.101.223360.000000.00000
51202016.10.27 03:54close25600.101.222440.000000.000009.504646.00
51212016.10.27 05:40buy25610.101.221580.000000.00000
51222016.10.27 06:10close25610.101.221970.000000.000003.904649.90
51232016.10.27 06:40buy25620.101.221590.000000.00000
51242016.10.27 09:01close25620.101.222160.000000.000005.704655.60
51252016.10.27 09:05sell25630.101.222110.000000.00000
51262016.10.27 10:10close25630.101.220780.000000.0000013.304668.90
51272016.10.27 23:30sell25640.101.217340.000000.00000
51282016.10.27 23:51close25640.101.216420.000000.000009.204678.10
51292016.11.01 09:25sell25650.101.222960.000000.00000
51302016.11.01 14:21close25650.101.221630.000000.0000013.304691.40
51312016.11.01 23:30sell25660.101.224290.000000.00000
51322016.11.02 02:14close25660.101.223360.000000.000009.404700.80
51332016.11.02 03:20buy25670.101.223400.000000.00000
51342016.11.02 07:01close25670.101.224330.000000.000009.304710.10
51352016.11.02 09:20sell25680.101.225280.000000.00000
51362016.11.02 14:28close25680.101.233280.000000.00000-80.004630.10
51372016.11.02 23:00sell25690.101.230190.000000.00000
51382016.11.03 07:00close25690.101.233070.000000.00000-28.504601.60
51392016.11.03 09:05sell25700.101.234830.000000.00000
51402016.11.03 09:31close25700.101.233510.000000.0000013.204614.80
51412016.11.03 23:35sell25710.101.246300.000000.00000
51422016.11.04 07:35close25710.101.246460.000000.00000-1.504613.30
51432016.11.04 09:10sell25720.101.246600.000000.00000
51442016.11.04 16:25close25720.101.250490.000000.00000-38.904574.40
51452016.11.08 09:00sell25730.101.240530.000000.00000
51462016.11.08 13:58close25730.101.240400.000000.000001.304575.70
51472016.11.08 23:50sell25740.101.237950.000000.00000
51482016.11.09 01:00close25740.101.236760.000000.0000012.004587.70
51492016.11.09 03:25buy25750.101.237620.000000.00000
51502016.11.09 03:42close25750.101.238540.000000.000009.204596.90
51512016.11.09 09:20sell25760.101.247930.000000.00000
51522016.11.09 09:36close25760.101.246600.000000.0000013.304610.20
51532016.11.10 05:20buy25770.101.241090.000000.00000
51542016.11.10 05:49close25770.101.241280.000000.000001.904612.10
51552016.11.10 09:00sell25780.101.241800.000000.00000
51562016.11.10 11:49close25780.101.240480.000000.0000013.204625.30
51572016.11.10 23:45sell25790.101.255090.000000.00000
51582016.11.11 01:00close25790.101.254740.000000.000003.604628.90
51592016.11.11 02:55buy25800.101.254060.000000.00000
51602016.11.11 04:00buy25810.101.253640.000000.00000
51612016.11.11 04:10close25810.101.254560.000000.000009.204638.10
51622016.11.11 04:24close25800.101.254980.000000.000009.204647.30
51632016.11.11 09:00sell25820.101.257010.000000.00000
51642016.11.11 10:10close25820.101.255680.000000.0000013.304660.60
51652016.11.15 03:00buy25830.101.249980.000000.00000
51662016.11.15 05:05buy25840.101.248970.000000.00000
51672016.11.15 09:08close25830.101.248180.000000.00000-18.004642.60
51682016.11.15 09:08close25840.101.248180.000000.00000-7.904634.70
51692016.11.15 09:10sell25850.101.248250.000000.00000
51702016.11.15 10:34close25850.101.246930.000000.0000013.204647.90
51712016.11.15 23:00sell25860.101.246030.000000.00000
51722016.11.15 23:14close25860.101.245090.000000.000009.404657.30
51732016.11.16 09:15sell25870.101.250090.000000.00000
51742016.11.16 09:32close25870.101.248750.000000.0000013.404670.70
51752016.11.16 23:20sell25880.101.243880.000000.00000
51762016.11.17 02:07close25880.101.242960.000000.000009.504680.20
51772016.11.17 03:05buy25890.101.243210.000000.00000
51782016.11.17 04:05buy25900.101.241720.000000.00000
51792016.11.17 06:20close25900.101.242640.000000.000009.204689.40
51802016.11.17 09:00close25890.101.242650.000000.00000-5.604683.80
51812016.11.17 09:00sell25910.101.242650.000000.00000
51822016.11.17 16:25close25910.101.245440.000000.00000-27.904655.90
51832016.11.17 23:00sell25920.101.242030.000000.00000
51842016.11.18 00:06close25920.101.241640.000000.000004.004659.90
51852016.11.18 02:20buy25930.101.241080.000000.00000
51862016.11.18 03:20buy25940.101.239390.000000.00000
51872016.11.18 05:58close25940.101.240310.000000.000009.204669.10
51882016.11.18 09:45close25930.101.239270.000000.00000-18.104651.00
51892016.11.18 09:45sell25950.101.239270.000000.00000
51902016.11.18 14:22close25950.101.239150.000000.000001.204652.20
51912016.11.22 09:55sell25960.101.248040.000000.00000
51922016.11.22 10:11close25960.101.246720.000000.0000013.204665.40
51932016.11.22 23:05sell25970.101.241780.000000.00000
51942016.11.23 03:00close25970.101.240860.000000.000009.304674.70
51952016.11.23 05:40buy25980.101.241510.000000.00000
51962016.11.23 09:31close25980.101.241330.000000.00000-1.804672.90
51972016.11.23 09:35sell25990.101.241400.000000.00000
51982016.11.23 09:45close25990.101.241110.000000.000002.904675.80
51992016.11.23 23:30sell26000.101.244020.000000.00000
52002016.11.23 23:43close26000.101.243090.000000.000009.304685.10
52012016.11.24 02:00buy26010.101.242680.000000.00000
52022016.11.24 02:52close26010.101.243600.000000.000009.204694.30
52032016.11.24 04:15buy26020.101.242770.000000.00000
52042016.11.24 06:23close26020.101.242960.000000.000001.904696.20
52052016.11.24 09:20sell26030.101.243280.000000.00000
52062016.11.24 09:45close26030.101.242980.000000.000003.004699.20
52072016.11.25 03:10buy26040.101.244250.000000.00000
52082016.11.25 05:26close26040.101.245170.000000.000009.204708.40
52092016.11.25 09:00sell26050.101.245550.000000.00000
52102016.11.25 09:48close26050.101.244220.000000.0000013.304721.70
52112016.11.29 02:55buy26060.101.240510.000000.00000
52122016.11.29 04:00buy26070.101.240030.000000.00000
52132016.11.29 08:20close26070.101.240950.000000.000009.204730.90
52142016.11.29 08:35close26060.101.241430.000000.000009.204740.10
52152016.11.30 02:45buy26080.101.248700.000000.00000
52162016.11.30 03:45buy26090.101.248430.000000.00000
52172016.11.30 09:31close26080.101.247710.000000.00000-9.904730.20
52182016.11.30 09:31close26090.101.247710.000000.00000-7.204723.00
52192016.11.30 23:15sell26100.101.251220.000000.00000
52202016.12.01 00:20close26100.101.251070.000000.000001.804724.80
52212016.12.01 09:05sell26110.101.253400.000000.00000
52222016.12.01 11:13close26110.101.252080.000000.0000013.204738.00
52232016.12.01 23:00sell26120.101.259050.000000.00000
52242016.12.02 02:14close26120.101.258500.000000.000005.604743.60
52252016.12.02 02:15buy26130.101.258370.000000.00000
52262016.12.02 03:10close26130.101.259300.000000.000009.304752.90
52272016.12.02 09:00sell26140.101.262480.000000.00000
52282016.12.02 10:27close26140.101.261150.000000.0000013.304766.20
52292016.12.06 02:35buy26150.101.271930.000000.00000
52302016.12.06 02:52close26150.101.272330.000000.000004.004770.20
52312016.12.06 09:00sell26160.101.275270.000000.00000
52322016.12.06 14:19close26160.101.273940.000000.0000013.304783.50
52332016.12.06 23:00sell26170.101.267440.000000.00000
52342016.12.07 02:31close26170.101.266500.000000.000009.504793.00
52352016.12.07 09:35sell26180.101.265830.000000.00000
52362016.12.07 09:47close26180.101.265240.000000.000005.904798.90
52372016.12.07 23:00sell26190.101.262590.000000.00000
52382016.12.08 01:44close26190.101.261670.000000.000009.504808.40
52392016.12.08 09:05sell26200.101.264950.000000.00000
52402016.12.08 09:32close26200.101.263630.000000.0000013.204821.60
52412016.12.08 23:00sell26210.101.258510.000000.00000
52422016.12.09 01:02close26210.101.258120.000000.000004.004825.60
52432016.12.09 03:50buy26220.101.257710.000000.00000
52442016.12.09 04:37close26220.101.258630.000000.000009.204834.80
52452016.12.13 03:45buy26230.101.267240.000000.00000
52462016.12.13 05:22close26230.101.267610.000000.000003.704838.50
52472016.12.13 09:10sell26240.101.267730.000000.00000
52482016.12.13 09:40close26240.101.266410.000000.0000013.204851.70
52492016.12.13 23:50sell26250.101.266360.000000.00000
52502016.12.14 00:03close26250.101.266180.000000.000001.904853.60
52512016.12.14 02:50buy26260.101.265500.000000.00000
52522016.12.14 04:00buy26270.101.265030.000000.00000
52532016.12.14 06:03close26270.101.265220.000000.000001.904855.50
52542016.12.14 08:32close26260.101.266430.000000.000009.304864.80
52552016.12.14 09:10sell26280.101.266240.000000.00000
52562016.12.14 12:03close26280.101.264920.000000.0000013.204878.00
52572016.12.14 23:45sell26290.101.256040.000000.00000
52582016.12.15 01:00close26290.101.253890.000000.0000021.804899.80
52592016.12.15 02:30buy26300.101.251830.000000.00000
52602016.12.15 02:56close26300.101.252020.000000.000001.904901.70
52612016.12.15 03:30buy26310.101.253370.000000.00000
52622016.12.15 03:58close26310.101.254300.000000.000009.304911.00
52632016.12.15 09:35sell26320.101.254960.000000.00000
52642016.12.15 09:47close26320.101.253640.000000.0000013.204924.20
52652016.12.16 02:05buy26330.101.241920.000000.00000
52662016.12.16 05:05buy26340.101.240320.000000.00000
52672016.12.16 06:12close26340.101.241240.000000.000009.204933.40
52682016.12.16 07:46close26330.101.242840.000000.000009.204942.60
52692016.12.16 09:00sell26350.101.243690.000000.00000
52702016.12.16 09:36close26350.101.243390.000000.000003.004945.60
52712016.12.20 02:00buy26360.101.238750.000000.00000
52722016.12.20 02:40close26360.101.239670.000000.000009.204954.80
52732016.12.20 09:20sell26370.101.239010.000000.00000
52742016.12.20 09:28close26370.101.237680.000000.0000013.304968.10
52752016.12.20 23:30sell26380.101.236530.000000.00000
52762016.12.21 02:27close26380.101.236010.000000.000005.304973.40
52772016.12.21 02:30buy26390.101.236010.000000.00000
52782016.12.21 03:50buy26400.101.235630.000000.00000
52792016.12.21 03:59close26400.101.236550.000000.000009.204982.60
52802016.12.21 04:04close26390.101.236930.000000.000009.204991.80
52812016.12.21 23:00sell26410.101.235980.000000.00000
52822016.12.21 23:45close26410.101.235790.000000.000001.904993.70
52832016.12.22 09:00sell26420.101.236110.000000.00000
52842016.12.22 10:14close26420.101.234780.000000.0000013.305007.00
52852016.12.22 23:25sell26430.101.228960.000000.00000
52862016.12.23 00:44close26430.101.228800.000000.000001.705008.70
52872016.12.23 03:30buy26440.101.227760.000000.00000
52882016.12.23 05:01close26440.101.228150.000000.000003.905012.60
52892016.12.23 05:25buy26450.101.227640.000000.00000
52902016.12.23 06:51close26450.101.228560.000000.000009.205021.80
52912016.12.23 09:20sell26460.101.229440.000000.00000
52922016.12.23 09:41close26460.101.229150.000000.000002.905024.70
52932017.01.05 04:40buy26470.101.232310.000000.00000
52942017.01.05 05:50buy26480.101.232230.000000.00000
52952017.01.05 06:44close26480.101.232430.000000.000002.005026.70
52962017.01.05 06:47close26470.101.233230.000000.000009.205035.90
52972017.01.05 09:00sell26490.101.235650.000000.00000
52982017.01.05 09:17close26490.101.234320.000000.0000013.305049.20
52992017.01.05 23:00sell26500.101.241480.000000.00000
53002017.01.06 02:11close26500.101.241070.000000.000004.205053.40
53012017.01.06 04:20buy26510.101.238950.000000.00000
53022017.01.06 04:45close26510.101.239870.000000.000009.205062.60
53032017.01.06 05:20buy26520.101.239150.000000.00000
53042017.01.06 09:17close26520.101.238240.000000.00000-9.105053.50
53052017.01.10 02:40buy26530.101.216070.000000.00000
53062017.01.10 03:40buy26540.101.214280.000000.00000
53072017.01.10 04:19close26540.101.215210.000000.000009.305062.80
53082017.01.10 04:40close26530.101.216270.000000.000002.005064.80
53092017.01.10 09:05sell26550.101.214990.000000.00000
53102017.01.10 09:19close26550.101.213670.000000.0000013.205078.00
53112017.01.10 23:00sell26560.101.216770.000000.00000
53122017.01.11 04:26close26560.101.217360.000000.00000-5.805072.20
53132017.01.11 04:30buy26570.101.217240.000000.00000
53142017.01.11 09:30close26570.101.216330.000000.00000-9.105063.10
53152017.01.11 09:30sell26580.101.216330.000000.00000
53162017.01.11 11:04close26580.101.215000.000000.0000013.305076.40
53172017.01.11 23:10sell26590.101.220530.000000.00000
53182017.01.12 01:11close26590.101.219610.000000.000009.505085.90
53192017.01.12 02:25buy26600.101.219590.000000.00000
53202017.01.12 03:35buy26610.101.217700.000000.00000
53212017.01.12 04:13close26610.101.218620.000000.000009.205095.10
53222017.01.12 05:51close26600.101.220510.000000.000009.205104.30
53232017.01.12 09:00sell26620.101.224560.000000.00000
53242017.01.12 16:25close26620.101.225690.000000.00000-11.305093.00
53252017.01.12 23:00sell26630.101.217260.000000.00000
53262017.01.12 23:51close26630.101.216340.000000.000009.205102.20
53272017.01.13 02:10buy26640.101.215320.000000.00000
53282017.01.13 03:07close26640.101.216240.000000.000009.205111.40
53292017.01.13 04:35buy26650.101.215820.000000.00000
53302017.01.13 05:35buy26660.101.215380.000000.00000
53312017.01.13 06:38close26660.101.216300.000000.000009.205120.60
53322017.01.13 07:40close26650.101.216190.000000.000003.705124.30
53332017.01.13 09:10sell26670.101.216890.000000.00000
53342017.01.13 14:48close26670.101.216770.000000.000001.205125.50
53352017.01.17 09:00sell26680.101.211780.000000.00000
53362017.01.17 09:03close26680.101.210450.000000.0000013.305138.80
53372017.01.17 23:05sell26690.101.240020.000000.00000
53382017.01.18 01:44close26690.101.239100.000000.000009.305148.10
53392017.01.18 02:20buy26700.101.239250.000000.00000
53402017.01.18 05:25buy26710.101.234310.000000.00000
53412017.01.18 08:44close26710.101.235230.000000.000009.205157.30
53422017.01.18 09:00close26700.101.234580.000000.00000-46.705110.60
53432017.01.18 09:00sell26720.101.234580.000000.00000
53442017.01.18 09:29close26720.101.233260.000000.0000013.205123.80
53452017.01.19 02:00buy26730.101.226060.000000.00000
53462017.01.19 02:25close26730.101.226260.000000.000002.005125.80
53472017.01.19 03:00buy26740.101.225560.000000.00000
53482017.01.19 03:14close26740.101.225750.000000.000001.905127.70
53492017.01.19 09:00sell26750.101.228530.000000.00000
53502017.01.19 09:15close26750.101.227200.000000.0000013.305141.00
53512017.01.19 23:05sell26760.101.233390.000000.00000
53522017.01.20 07:05close26760.101.235070.000000.00000-16.705124.30
53532017.01.20 09:15sell26770.101.236160.000000.00000
53542017.01.20 09:34close26770.101.235560.000000.000006.005130.30
53552017.01.24 23:10sell26780.101.251070.000000.00000
53562017.01.25 07:10close26780.101.251390.000000.00000-3.105127.20
53572017.01.25 09:45sell26790.101.250930.000000.00000
53582017.01.25 09:58close26790.101.249610.000000.0000013.205140.40
53592017.01.25 23:00sell26800.101.263530.000000.00000
53602017.01.26 01:17close26800.101.262610.000000.000009.505149.90
53612017.01.26 23:50sell26810.101.259090.000000.00000
53622017.01.27 03:16close26810.101.258840.000000.000002.605152.50
53632017.01.27 03:20buy26820.101.258870.000000.00000
53642017.01.27 03:56close26820.101.259800.000000.000009.305161.80
53652017.01.27 05:10buy26830.101.258820.000000.00000
53662017.01.27 09:22close26830.101.254530.000000.00000-42.905118.90
53672017.01.27 09:25sell26840.101.254650.000000.00000
53682017.01.27 10:25close26840.101.254370.000000.000002.805121.70
53692017.01.31 23:00sell26850.101.258240.000000.00000
53702017.02.01 00:01close26850.101.257910.000000.000003.405125.10
53712017.02.01 03:30buy26860.101.257240.000000.00000
53722017.02.01 09:02close26860.101.256410.000000.00000-8.305116.80
53732017.02.01 09:45sell26870.101.256170.000000.00000
53742017.02.01 13:50close26870.101.264180.000000.00000-80.105036.70
53752017.02.02 09:20sell26880.101.267020.000000.00000
53762017.02.02 12:45close26880.101.265700.000000.0000013.205049.90
53772017.02.02 23:00sell26890.101.253660.000000.00000
53782017.02.02 23:50close26890.101.252740.000000.000009.205059.10
53792017.02.03 02:55buy26900.101.251380.000000.00000
53802017.02.03 03:38close26900.101.252300.000000.000009.205068.30
53812017.02.03 03:55buy26910.101.251640.000000.00000
53822017.02.03 04:10close26910.101.251830.000000.000001.905070.20
53832017.02.03 05:40buy26920.101.251210.000000.00000
53842017.02.03 05:59close26920.101.252130.000000.000009.205079.40
53852017.02.03 09:15sell26930.101.251990.000000.00000
53862017.02.03 11:31close26930.101.250660.000000.0000013.305092.70
53872017.02.08 02:00buy26940.101.249630.000000.00000
53882017.02.08 03:31close26940.101.249820.000000.000001.905094.60
53892017.02.08 09:10sell26950.101.251200.000000.00000
53902017.02.08 09:41close26950.101.249880.000000.0000013.205107.80
53912017.02.08 23:15sell26960.101.253280.000000.00000
53922017.02.09 01:59close26960.101.252350.000000.000009.605117.40
53932017.02.09 02:30buy26970.101.252510.000000.00000
53942017.02.09 09:12close26970.101.251060.000000.00000-14.505102.90
53952017.02.09 09:15sell26980.101.251480.000000.00000
53962017.02.09 09:56close26980.101.251180.000000.000003.005105.90
53972017.02.09 23:00sell26990.101.250100.000000.00000
53982017.02.10 00:15close26990.101.249720.000000.000003.905109.80
53992017.02.10 09:00sell27000.101.251050.000000.00000
54002017.02.10 09:36close27000.101.249710.000000.0000013.405123.20
54012017.02.14 09:50sell27010.101.254570.000000.00000
54022017.02.14 09:58close27010.101.253240.000000.0000013.305136.50
54032017.02.14 23:00sell27020.101.246780.000000.00000
54042017.02.15 02:21close27020.101.245860.000000.000009.305145.80
54052017.02.15 03:45buy27030.101.245620.000000.00000
54062017.02.15 05:11close27030.101.246540.000000.000009.205155.00
54072017.02.15 23:05sell27040.101.245780.000000.00000
54082017.02.16 07:05close27040.101.246570.000000.00000-7.605147.40
54092017.02.16 09:05sell27050.101.246890.000000.00000
54102017.02.16 16:25close27050.101.249750.000000.00000-28.605118.80
54112017.02.16 23:50sell27060.101.249030.000000.00000
54122017.02.17 00:20close27060.101.248640.000000.000004.005122.80
54132017.02.17 02:15buy27070.101.248170.000000.00000
54142017.02.17 02:54close27070.101.249100.000000.000009.305132.10
54152017.02.21 04:10buy27080.101.245660.000000.00000
54162017.02.21 05:10buy27090.101.245220.000000.00000
54172017.02.21 09:00close27080.101.245730.000000.000000.705132.80
54182017.02.21 09:00close27090.101.245730.000000.000005.105137.90
54192017.02.21 09:00sell27100.101.245730.000000.00000
54202017.02.21 09:22close27100.101.244410.000000.0000013.205151.10
54212017.02.21 23:05sell27110.101.247360.000000.00000
54222017.02.22 07:05close27110.101.250060.000000.00000-26.905124.20
54232017.02.22 09:25sell27120.101.249790.000000.00000
54242017.02.22 09:35close27120.101.248450.000000.0000013.405137.60
54252017.02.22 23:05sell27130.101.245940.000000.00000
54262017.02.22 23:46close27130.101.245020.000000.000009.205146.80
54272017.02.23 03:50buy27140.101.244150.000000.00000
54282017.02.23 05:57close27140.101.245070.000000.000009.205156.00
54292017.02.23 09:15sell27150.101.244060.000000.00000
54302017.02.23 16:25close27150.101.250720.000000.00000-66.605089.40
54312017.02.23 23:00sell27160.101.254920.000000.00000
54322017.02.24 03:31close27160.101.254000.000000.000009.305098.70
54332017.02.28 02:40buy27170.101.243380.000000.00000
54342017.02.28 05:05buy27180.101.242940.000000.00000
54352017.02.28 07:35close27180.101.243860.000000.000009.205107.90
54362017.02.28 07:41close27170.101.244300.000000.000009.205117.10
54372017.02.28 09:55sell27190.101.243190.000000.00000
54382017.02.28 10:01close27190.101.241870.000000.0000013.205130.30
54392017.02.28 23:00sell27200.101.240900.000000.00000
54402017.02.28 23:03close27200.101.239980.000000.000009.205139.50
54412017.03.01 02:00buy27210.101.237890.000000.00000
54422017.03.01 03:00buy27220.101.237620.000000.00000
54432017.03.01 03:57close27220.101.238540.000000.000009.205148.70
54442017.03.01 03:59close27210.101.238810.000000.000009.205157.90
54452017.03.01 09:40sell27230.101.236850.000000.00000
54462017.03.01 10:11close27230.101.236560.000000.000002.905160.80
54472017.03.01 23:30sell27240.101.229100.000000.00000
54482017.03.02 01:11close27240.101.228180.000000.000009.505170.30
54492017.03.02 02:50buy27250.101.228020.000000.00000
54502017.03.02 02:55close27250.101.228940.000000.000009.205179.50
54512017.03.02 03:50buy27260.101.228220.000000.00000
54522017.03.02 04:50buy27270.101.227770.000000.00000
54532017.03.02 05:50close27270.101.228150.000000.000003.805183.30
54542017.03.02 09:31close27260.101.228060.000000.00000-1.605181.70
54552017.03.02 09:35sell27280.101.228230.000000.00000
54562017.03.02 11:36close27280.101.227930.000000.000003.005184.70
54572017.03.02 23:00sell27290.101.226380.000000.00000
54582017.03.03 04:00close27290.101.226590.000000.00000-2.005182.70
54592017.03.03 04:00buy27300.101.226590.000000.00000
54602017.03.03 05:10close27300.101.227510.000000.000009.205191.90
54612017.03.03 09:00sell27310.101.226660.000000.00000
54622017.03.03 10:02close27310.101.225340.000000.0000013.205205.10
54632017.03.07 09:30sell27320.101.223290.000000.00000
54642017.03.07 09:58close27320.101.221960.000000.0000013.305218.40
54652017.03.09 03:10buy27330.101.216250.000000.00000
54662017.03.09 03:12close27330.101.217170.000000.000009.205227.60
54672017.03.09 05:55buy27340.101.216000.000000.00000
54682017.03.09 09:13close27340.101.216330.000000.000003.305230.90
54692017.03.09 09:15sell27350.101.216210.000000.00000
54702017.03.09 11:04close27350.101.214890.000000.0000013.205244.10
54712017.03.09 23:35sell27360.101.217680.000000.00000
54722017.03.09 23:43close27360.101.216750.000000.000009.305253.40
54732017.03.10 02:00buy27370.101.215750.000000.00000
54742017.03.10 03:15buy27380.101.215600.000000.00000
54752017.03.10 09:10close27370.101.216170.000000.000004.205257.60
54762017.03.10 09:10close27380.101.216170.000000.000005.705263.30
54772017.03.10 09:10sell27390.101.216170.000000.00000
54782017.03.10 13:32close27390.101.214840.000000.0000013.305276.60
54792017.03.14 03:20buy27400.101.220460.000000.00000
54802017.03.14 04:01close27400.101.220650.000000.000001.905278.50
54812017.03.14 04:20buy27410.101.220570.000000.00000
54822017.03.14 09:03close27410.101.212560.000000.00000-80.105198.40
54832017.03.15 09:00sell27420.101.222180.000000.00000
54842017.03.15 11:34close27420.101.220860.000000.0000013.205211.60
54852017.03.16 03:00buy27430.101.227540.000000.00000
54862017.03.16 04:05buy27440.101.227170.000000.00000
54872017.03.16 08:37close27440.101.227560.000000.000003.905215.50
54882017.03.16 09:00close27430.101.228070.000000.000005.305220.80
54892017.03.16 09:00sell27450.101.228070.000000.00000
54902017.03.16 10:01close27450.101.227780.000000.000002.905223.70
54912017.03.16 23:00sell27460.101.236000.000000.00000
54922017.03.17 00:52close27460.101.235610.000000.000004.005227.70
54932017.03.17 03:40buy27470.101.234900.000000.00000
54942017.03.17 08:17close27470.101.235820.000000.000009.205236.90
54952017.03.21 06:40buy27480.101.236150.000000.00000
54962017.03.21 08:59close27480.101.237080.000000.000009.305246.20
54972017.03.21 09:00sell27490.101.237060.000000.00000
54982017.03.21 09:32close27490.101.236480.000000.000005.805252.00
54992017.03.22 04:15buy27500.101.247090.000000.00000
55002017.03.22 05:25buy27510.101.246670.000000.00000
55012017.03.22 06:20close27510.101.247070.000000.000004.005256.00
55022017.03.22 07:57close27500.101.247280.000000.000001.905257.90
55032017.03.22 09:00sell27520.101.249090.000000.00000
55042017.03.22 09:26close27520.101.247770.000000.0000013.205271.10
55052017.03.22 23:10sell27530.101.248540.000000.00000
55062017.03.23 00:29close27530.101.248160.000000.000004.105275.20
55072017.03.23 03:05buy27540.101.247120.000000.00000
55082017.03.23 03:43close27540.101.248040.000000.000009.205284.40
55092017.03.23 09:00sell27550.101.250660.000000.00000
55102017.03.23 09:21close27550.101.249330.000000.0000013.305297.70
55112017.03.24 06:15buy27560.101.248810.000000.00000
55122017.03.24 09:13close27560.101.248070.000000.00000-7.405290.30
55132017.03.24 09:25sell27570.101.248100.000000.00000
55142017.03.24 16:25close27570.101.248170.000000.00000-0.705289.60
55152017.03.28 09:50sell27580.101.255650.000000.00000
55162017.03.28 16:25close27580.101.254720.000000.000009.305298.90
55172017.03.28 23:00sell27590.101.245780.000000.00000
55182017.03.28 23:46close27590.101.244860.000000.000009.205308.10
55192017.03.29 04:15buy27600.101.241120.000000.00000
55202017.03.29 05:15buy27610.101.240800.000000.00000
55212017.03.29 05:29close27610.101.241730.000000.000009.305317.40
55222017.03.29 06:00close27600.101.241310.000000.000001.905319.30
55232017.03.29 23:00sell27620.101.244120.000000.00000
55242017.03.29 23:59close27620.101.243180.000000.000009.405328.70
55252017.03.30 04:15buy27630.101.243400.000000.00000
55262017.03.30 04:27close27630.101.244320.000000.000009.205337.90
55272017.04.05 23:00sell27640.101.249450.000000.00000
55282017.04.05 23:51close27640.101.248530.000000.000009.205347.10
55292017.04.06 05:15buy27650.101.248370.000000.00000
55302017.04.06 06:15buy27660.101.247830.000000.00000
55312017.04.06 07:58close27660.101.248770.000000.000009.405356.50
55322017.04.06 09:11close27650.101.248920.000000.000005.505362.00
55332017.04.06 09:15sell27670.101.249100.000000.00000
55342017.04.06 10:09close27670.101.247780.000000.0000013.205375.20
55352017.04.07 05:40buy27680.101.245960.000000.00000
55362017.04.07 05:50close27680.101.246880.000000.000009.205384.40
55372017.04.07 09:00sell27690.101.247370.000000.00000
55382017.04.07 09:20close27690.101.246050.000000.0000013.205397.60
55392017.04.11 05:50buy27700.101.241670.000000.00000
55402017.04.11 06:18close27700.101.242590.000000.000009.205406.80
55412017.04.11 23:30sell27710.101.249090.000000.00000
55422017.04.12 03:53close27710.101.248440.000000.000006.605413.40
55432017.04.12 04:50buy27720.101.248310.000000.00000
55442017.04.12 05:04close27720.101.248500.000000.000001.905415.30
55452017.04.12 09:00sell27730.101.248810.000000.00000
55462017.04.12 13:05close27730.101.248680.000000.000001.305416.60
55472017.04.12 23:00sell27740.101.253050.000000.00000
55482017.04.13 07:00close27740.101.256200.000000.00000-31.205385.40
55492017.04.13 09:00sell27750.101.256360.000000.00000
55502017.04.13 09:47close27750.101.255030.000000.0000013.305398.70
55512017.04.14 09:40sell27760.101.251250.000000.00000
55522017.04.14 16:25close27760.101.252890.000000.00000-16.405382.30
55532017.04.18 03:20buy27770.101.255460.000000.00000
55542017.04.18 04:00close27770.101.256380.000000.000009.205391.50
55552017.04.18 06:30buy27780.101.255850.000000.00000
55562017.04.18 07:41close27780.101.256770.000000.000009.205400.70
55572017.04.18 09:05sell27790.101.257110.000000.00000
55582017.04.18 12:04close27790.101.255760.000000.0000013.505414.20
55592017.04.18 23:20sell27800.101.284520.000000.00000
55602017.04.18 23:57close27800.101.284330.000000.000001.905416.10
55612017.04.19 04:50buy27810.101.283430.000000.00000
55622017.04.19 09:46close27810.101.282830.000000.00000-6.005410.10
55632017.04.19 23:00sell27820.101.278590.000000.00000
55642017.04.19 23:24close27820.101.278190.000000.000004.005414.10
55652017.04.20 09:00sell27830.101.280720.000000.00000
55662017.04.20 14:01close27830.101.279400.000000.0000013.205427.30
55672017.04.20 23:15sell27840.101.281890.000000.00000
55682017.04.20 23:55close27840.101.280970.000000.000009.205436.50
55692017.04.21 03:00buy27850.101.280110.000000.00000
55702017.04.21 04:30buy27860.101.279940.000000.00000
55712017.04.21 04:58close27860.101.280130.000000.000001.905438.40
55722017.04.21 05:45buy27870.101.279800.000000.00000
55732017.04.21 08:35close27870.101.280720.000000.000009.205447.60
55742017.04.21 08:37close27850.101.281030.000000.000009.205456.80
55752017.04.21 09:00sell27880.101.280940.000000.00000
55762017.04.21 11:29close27880.101.279610.000000.0000013.305470.10
55772017.04.25 03:15buy27890.101.278030.000000.00000
55782017.04.25 04:15buy27900.101.277910.000000.00000
55792017.04.25 08:25close27900.101.278830.000000.000009.205479.30
55802017.04.25 08:25close27890.101.278950.000000.000009.205488.50
55812017.04.25 09:05sell27910.101.279710.000000.00000
55822017.04.25 16:25close27910.101.282270.000000.00000-25.605462.90
55832017.04.25 23:00sell27920.101.283180.000000.00000
55842017.04.26 07:00close27920.101.283720.000000.00000-5.305457.60
55852017.04.26 23:00sell27930.101.284980.000000.00000
55862017.04.27 01:01close27930.101.284590.000000.000004.205461.80
55872017.04.27 09:15sell27940.101.287280.000000.00000
55882017.04.27 16:25close27940.101.289020.000000.00000-17.405444.40
55892017.04.27 23:05sell27950.101.290820.000000.00000
55902017.04.28 00:50close27950.101.290440.000000.000003.905448.30
55912017.05.02 23:00sell27960.101.293420.000000.00000
55922017.05.03 07:00close27960.101.294220.000000.00000-7.905440.40
55932017.05.03 09:45sell27970.101.290550.000000.00000
55942017.05.03 16:25close27970.101.292000.000000.00000-14.505425.90
55952017.05.04 23:00sell27980.101.292630.000000.00000
55962017.05.05 01:25close27980.101.292230.000000.000004.105430.00
55972017.05.05 04:40buy27990.101.290380.000000.00000
55982017.05.05 05:40buy28000.101.291280.000000.00000
55992017.05.05 06:00close27990.101.291300.000000.000009.205439.20
56002017.05.05 06:18close28000.101.291680.000000.000004.005443.20
56012017.05.05 06:50buy28010.101.291250.000000.00000
56022017.05.05 08:15close28010.101.292180.000000.000009.305452.50
56032017.05.05 09:10sell28020.101.292440.000000.00000
56042017.05.05 16:25close28020.101.294430.000000.00000-19.905432.60
56052017.05.09 23:00sell28030.101.293360.000000.00000
56062017.05.10 07:00close28030.101.295080.000000.00000-17.105415.50
56072017.05.10 09:00sell28040.101.295750.000000.00000
56082017.05.10 12:03close28040.101.294400.000000.0000013.505429.00
56092017.05.10 23:05sell28050.101.294400.000000.00000
56102017.05.10 23:59close28050.101.293470.000000.000009.305438.30
56112017.05.11 09:00sell28060.101.294070.000000.00000
56122017.05.11 11:30close28060.101.292740.000000.0000013.305451.60
56132017.05.12 05:55buy28070.101.288420.000000.00000
56142017.05.12 09:00close28070.101.288610.000000.000001.905453.50
56152017.05.16 09:10sell28080.101.291760.000000.00000
56162017.05.16 11:54close28080.101.290440.000000.0000013.205466.70
56172017.05.17 09:00sell28090.101.293720.000000.00000
56182017.05.17 09:32close28090.101.292380.000000.0000013.405480.10
56192017.05.17 23:05sell28100.101.296200.000000.00000
56202017.05.18 04:50close28100.101.296450.000000.00000-2.205477.90
56212017.05.18 04:50buy28110.101.296450.000000.00000
56222017.05.18 07:13close28110.101.297370.000000.000009.205487.10
56232017.05.18 23:00sell28120.101.294240.000000.00000
56242017.05.19 00:46close28120.101.293850.000000.000004.005491.10
56252017.05.19 04:35buy28130.101.294490.000000.00000
56262017.05.19 06:07close28130.101.295410.000000.000009.205500.30
56272017.05.19 09:20sell28140.101.295740.000000.00000
56282017.05.19 16:25close28140.101.301480.000000.00000-57.405442.90
56292017.05.23 03:00buy28150.101.299230.000000.00000
56302017.05.23 09:00close28150.101.299150.000000.00000-0.805442.10
56312017.05.23 09:00sell28160.101.299150.000000.00000
56322017.05.23 09:18close28160.101.297830.000000.0000013.205455.30
56332017.05.23 23:30sell28170.101.296630.000000.00000
56342017.05.23 23:58close28170.101.296230.000000.000004.005459.30
56352017.05.24 09:35sell28180.101.297460.000000.00000
56362017.05.24 13:39close28180.101.296140.000000.0000013.205472.50
56372017.05.24 23:00sell28190.101.295990.000000.00000
56382017.05.25 07:00close28190.101.298000.000000.00000-19.805452.70
56392017.05.25 09:00sell28200.101.299190.000000.00000
56402017.05.25 09:56close28200.101.297870.000000.0000013.205465.90
56412017.05.26 06:00buy28210.101.288960.000000.00000
56422017.05.26 09:27close28210.101.288340.000000.00000-6.205459.70
56432017.05.30 04:55buy28220.101.280810.000000.00000
56442017.05.30 06:10close28220.101.281750.000000.000009.405469.10
56452017.05.30 09:50sell28230.101.281390.000000.00000
56462017.05.30 16:25close28230.101.285150.000000.00000-37.605431.50
56472017.05.30 23:00sell28240.101.285730.000000.00000
56482017.05.31 01:00close28240.101.279830.000000.0000059.105490.60
56492017.05.31 09:05sell28250.101.281500.000000.00000
56502017.05.31 09:24close28250.101.280170.000000.0000013.305503.90
56512017.05.31 23:30sell28260.101.288620.000000.00000
56522017.06.01 01:00close28260.101.287500.000000.0000011.505515.40
56532017.06.01 03:25buy28270.101.287200.000000.00000
56542017.06.01 04:26close28270.101.287580.000000.000003.805519.20
56552017.06.01 23:00sell28280.101.288410.000000.00000
56562017.06.02 00:01close28280.101.288020.000000.000004.005523.20
56572017.06.02 09:05sell28290.101.287940.000000.00000
56582017.06.02 09:53close28290.101.286610.000000.0000013.305536.50
56592017.06.06 09:10sell28300.101.293280.000000.00000
56602017.06.06 09:45close28300.101.291950.000000.0000013.305549.80
56612017.06.06 23:00sell28310.101.290750.000000.00000
56622017.06.07 04:02close28310.101.290560.000000.000002.005551.80
56632017.06.07 06:20buy28320.101.289850.000000.00000
56642017.06.07 08:20close28320.101.290770.000000.000009.205561.00
56652017.06.07 09:00sell28330.101.291140.000000.00000
56662017.06.07 10:22close28330.101.289810.000000.0000013.305574.30
56672017.06.07 23:00sell28340.101.296340.000000.00000
56682017.06.07 23:48close28340.101.296150.000000.000001.905576.20
56692017.06.08 09:00sell28350.101.295750.000000.00000
56702017.06.08 12:38close28350.101.295460.000000.000002.905579.10
56712017.06.08 23:00sell28360.101.294750.000000.00000
56722017.06.09 01:00close28360.101.274370.000000.00000203.905783.00
56732017.06.09 04:00buy28370.101.273680.000000.00000
56742017.06.09 04:04close28370.101.274600.000000.000009.205792.20
56752017.06.09 05:35buy28380.101.276210.000000.00000
56762017.06.09 06:21close28380.101.277150.000000.000009.405801.60
56772017.06.09 06:45buy28390.101.274740.000000.00000
56782017.06.09 06:45close28390.101.275660.000000.000009.205810.80
56792017.06.13 04:15buy28400.101.266030.000000.00000
56802017.06.13 05:15buy28410.101.265570.000000.00000
56812017.06.13 08:56close28400.101.266150.000000.000001.205812.00
56822017.06.13 08:58close28410.101.266490.000000.000009.205821.20
56832017.06.13 09:00sell28420.101.266420.000000.00000
56842017.06.13 16:25close28420.101.271380.000000.00000-49.605771.60
56852017.06.13 23:00sell28430.101.275380.000000.00000
56862017.06.14 02:01close28430.101.275180.000000.000002.105773.70
56872017.06.14 03:20buy28440.101.274410.000000.00000
56882017.06.14 04:56close28440.101.274600.000000.000001.905775.60
56892017.06.14 09:15sell28450.101.276650.000000.00000
56902017.06.14 11:29close28450.101.275330.000000.0000013.205788.80
56912017.06.14 23:40sell28460.101.275240.000000.00000
56922017.06.15 03:04close28460.101.275090.000000.000001.805790.60
56932017.06.15 05:40buy28470.101.274740.000000.00000
56942017.06.15 06:45buy28480.101.274310.000000.00000
56952017.06.15 07:12close28480.101.274500.000000.000001.905792.50
56962017.06.15 09:36close28470.101.274380.000000.00000-3.605788.90
56972017.06.15 09:40sell28490.101.274850.000000.00000
56982017.06.15 10:06close28490.101.273530.000000.0000013.205802.10
56992017.06.15 23:10sell28500.101.276080.000000.00000
57002017.06.16 01:41close28500.101.275160.000000.000009.305811.40
57012017.06.16 09:30sell28510.101.277250.000000.00000
57022017.06.16 10:15close28510.101.275920.000000.0000013.305824.70
57032017.06.20 03:05buy28520.101.272820.000000.00000
57042017.06.20 05:46close28520.101.273740.000000.000009.205833.90
57052017.06.20 09:10sell28530.101.274310.000000.00000
57062017.06.20 10:30close28530.101.272970.000000.0000013.405847.30
57072017.06.20 23:35sell28540.101.263340.000000.00000
57082017.06.21 00:01close28540.101.262940.000000.000004.105851.40
57092017.06.21 23:40sell28550.101.266840.000000.00000
57102017.06.22 04:39close28550.101.266740.000000.000001.305852.70
57112017.06.22 09:45sell28560.101.268450.000000.00000
57122017.06.22 10:13close28560.101.267130.000000.0000013.205865.90
57132017.06.22 23:00sell28570.101.268790.000000.00000
57142017.06.23 00:01close28570.101.268470.000000.000003.305869.20
57152017.06.23 09:00sell28580.101.270390.000000.00000
57162017.06.23 16:25close28580.101.272010.000000.00000-16.205853.00
57172017.06.27 09:10sell28590.101.273490.000000.00000
57182017.06.27 10:01close28590.101.272170.000000.0000013.205866.20
57192017.06.27 23:00sell28600.101.282630.000000.00000
57202017.06.27 23:56close28600.101.281710.000000.000009.205875.40
57212017.06.29 09:00sell28610.101.296020.000000.00000
57222017.06.29 16:25close28610.101.297750.000000.00000-17.305858.10
57232017.06.29 23:10sell28620.101.300270.000000.00000
57242017.06.30 07:10close28620.101.301840.000000.00000-15.605842.50
57252017.06.30 09:30sell28630.101.301180.000000.00000
57262017.06.30 10:00close28630.101.300590.000000.000005.905848.40
57272017.07.04 05:45buy28640.101.293550.000000.00000
57282017.07.04 06:55close28640.101.294470.000000.000009.205857.60
57292017.07.04 09:20sell28650.101.294960.000000.00000
57302017.07.04 10:30close28650.101.293640.000000.0000013.205870.80
57312017.07.05 09:35sell28660.101.293070.000000.00000
57322017.07.05 10:02close28660.101.292770.000000.000003.005873.80
57332017.07.05 23:40sell28670.101.293060.000000.00000
57342017.07.06 04:54close28670.101.292600.000000.000004.905878.70
57352017.07.07 03:25buy28680.101.296470.000000.00000
57362017.07.07 04:27close28680.101.296860.000000.000003.905882.60
57372017.07.11 09:20sell28690.101.288270.000000.00000
57382017.07.11 16:07close28690.101.286950.000000.0000013.205895.80
57392017.07.11 23:50sell28700.101.284760.000000.00000
57402017.07.12 00:04close28700.101.284690.000000.000000.805896.60
57412017.07.12 04:30buy28710.101.284990.000000.00000
57422017.07.12 05:35buy28720.101.284730.000000.00000
57432017.07.12 08:40close28720.101.285120.000000.000003.905900.50
57442017.07.12 10:00close28710.101.282010.000000.00000-29.805870.70
57452017.07.13 09:00sell28730.101.290110.000000.00000
57462017.07.13 16:25close28730.101.294170.000000.00000-40.605830.10
57472017.07.14 09:25sell28740.101.296130.000000.00000
57482017.07.14 10:26close28740.101.295540.000000.000005.905836.00
57492017.07.18 09:05sell28750.101.309800.000000.00000
57502017.07.18 11:15close28750.101.308470.000000.0000013.305849.30
57512017.07.18 23:00sell28760.101.304540.000000.00000
57522017.07.19 00:09close28760.101.304220.000000.000003.305852.60
57532017.07.19 03:55buy28770.101.303260.000000.00000
57542017.07.19 04:55buy28780.101.303040.000000.00000
57552017.07.19 08:40close28780.101.303970.000000.000009.305861.90
57562017.07.19 09:00close28770.101.304120.000000.000008.605870.50
57572017.07.19 09:00sell28790.101.304120.000000.00000
57582017.07.19 10:01close28790.101.303820.000000.000003.005873.50
57592017.07.19 23:55sell28800.101.302340.000000.00000
57602017.07.20 00:19close28800.101.302180.000000.000001.905875.40
57612017.07.20 05:30buy28810.101.302100.000000.00000
57622017.07.20 06:01close28810.101.303020.000000.000009.205884.60
57632017.07.20 06:55buy28820.101.301670.000000.00000
57642017.07.20 08:46close28820.101.302600.000000.000009.305893.90
57652017.07.20 09:05sell28830.101.302760.000000.00000
57662017.07.20 10:25close28830.101.301430.000000.0000013.305907.20
57672017.07.21 03:20buy28840.101.296240.000000.00000
57682017.07.21 04:20buy28850.101.295640.000000.00000
57692017.07.21 05:07close28850.101.296560.000000.000009.205916.40
57702017.07.21 08:13close28840.101.297160.000000.000009.205925.60
57712017.07.21 09:00sell28860.101.298220.000000.00000
57722017.07.21 16:25close28860.101.299770.000000.00000-15.505910.10
57732017.07.25 03:15buy28870.101.301980.000000.00000
57742017.07.25 05:29close28870.101.302900.000000.000009.205919.30
57752017.07.25 09:00sell28880.101.303650.000000.00000
57762017.07.25 10:06close28880.101.302320.000000.0000013.305932.60
57772017.07.26 03:45buy28890.101.302400.000000.00000
57782017.07.26 06:27close28890.101.302600.000000.000002.005934.60
57792017.07.26 09:00sell28900.101.302400.000000.00000
57802017.07.26 09:31close28900.101.301070.000000.0000013.305947.90
57812017.07.26 23:05sell28910.101.310730.000000.00000
57822017.07.27 04:19close28910.101.310790.000000.00000-0.305947.60
57832017.07.27 09:30sell28920.101.314170.000000.00000
57842017.07.27 09:49close28920.101.313890.000000.000002.805950.40
57852017.07.28 09:10sell28930.101.308460.000000.00000
57862017.07.28 10:40close28930.101.307130.000000.0000013.305963.70
57872017.08.02 06:30buy28940.101.319850.000000.00000
57882017.08.02 08:07close28940.101.320770.000000.000009.205972.90
57892017.08.02 09:25sell28950.101.321050.000000.00000
57902017.08.02 16:25close28950.101.321840.000000.00000-7.905965.00
57912017.08.03 03:30buy28960.101.322120.000000.00000
57922017.08.03 04:30buy28970.101.321720.000000.00000
57932017.08.03 08:00close28970.101.322120.000000.000004.005969.00
57942017.08.03 09:09close28960.101.322690.000000.000005.705974.70
57952017.08.03 09:10sell28980.101.322820.000000.00000
57962017.08.03 09:49close28980.101.322530.000000.000002.905977.60
57972017.08.03 23:00sell28990.101.314150.000000.00000
57982017.08.04 01:15close28990.101.313950.000000.000002.105979.70
57992017.08.04 09:00sell29000.101.314320.000000.00000
58002017.08.04 15:30close29000.101.312990.000000.0000013.305993.00
58012017.08.08 23:05sell29010.101.299140.000000.00000
58022017.08.09 03:11close29010.101.298220.000000.000009.306002.30
58032017.08.09 09:00sell29020.101.298900.000000.00000
58042017.08.09 14:28close29020.101.298780.000000.000001.206003.50
58052017.08.09 23:45sell29030.101.300570.000000.00000
58062017.08.10 04:42close29030.101.300490.000000.000001.106004.60
58072017.08.10 06:55buy29040.101.299690.000000.00000
58082017.08.10 10:00close29040.101.297410.000000.00000-22.805981.80
58092017.08.15 09:25sell29050.101.296650.000000.00000
58102017.08.15 09:47close29050.101.295330.000000.0000013.205995.00
58112017.08.15 23:50sell29060.101.286970.000000.00000
58122017.08.16 02:54close29060.101.286770.000000.000002.105997.10
58132017.08.16 04:25buy29070.101.286190.000000.00000
58142017.08.16 04:55close29070.101.287110.000000.000009.206006.30
58152017.08.16 23:45sell29080.101.288830.000000.00000
58162017.08.17 07:45close29080.101.290790.000000.00000-19.305987.00
58172017.08.18 03:00buy29090.101.286470.000000.00000
58182017.08.18 03:10close29090.101.287390.000000.000009.205996.20
58192017.08.22 06:55buy29100.101.288800.000000.00000
58202017.08.22 09:00close29100.101.288480.000000.00000-3.205993.00
58212017.08.22 09:00sell29110.101.288480.000000.00000
58222017.08.22 09:46close29110.101.287160.000000.0000013.206006.20
58232017.08.23 03:10buy29120.101.281860.000000.00000
58242017.08.23 04:10buy29130.101.281270.000000.00000
58252017.08.23 05:44close29130.101.282190.000000.000009.206015.40
58262017.08.23 08:36close29120.101.282060.000000.000002.006017.40
58272017.08.23 09:00sell29140.101.282710.000000.00000
58282017.08.23 09:26close29140.101.282420.000000.000002.906020.30
58292017.08.24 05:00buy29150.101.278780.000000.00000
58302017.08.24 09:37close29150.101.278790.000000.000000.106020.40
58312017.08.24 09:40sell29160.101.278990.000000.00000
58322017.08.24 16:25close29160.101.282300.000000.00000-33.105987.30
58332017.08.29 09:05sell29170.101.294660.000000.00000
58342017.08.29 16:25close29170.101.294980.000000.00000-3.205984.10
58352017.08.30 23:50sell29180.101.292300.000000.00000
58362017.08.31 03:02close29180.101.291800.000000.000005.305989.40
58372017.08.31 03:05buy29190.101.291620.000000.00000
58382017.08.31 04:12close29190.101.291820.000000.000002.005991.40
58392017.08.31 04:35buy29200.101.291490.000000.00000
58402017.08.31 05:40buy29210.101.291180.000000.00000
58412017.08.31 07:29close29210.101.292100.000000.000009.206000.60
58422017.08.31 07:35close29200.101.292410.000000.000009.206009.80
58432017.08.31 23:00sell29220.101.293100.000000.00000
58442017.09.01 01:00close29220.101.292900.000000.000002.106011.90
58452017.09.01 09:15sell29230.101.292140.000000.00000
58462017.09.01 10:21close29230.101.290820.000000.0000013.206025.10
58472017.09.05 04:30buy29240.101.292080.000000.00000
58482017.09.05 04:51close29240.101.292270.000000.000001.906027.00
58492017.09.05 09:50sell29250.101.292880.000000.00000
58502017.09.05 10:49close29250.101.291560.000000.0000013.206040.20
58512017.09.06 23:20sell29260.101.304230.000000.00000
58522017.09.07 07:20close29260.101.304640.000000.00000-3.806036.40
58532017.09.07 23:00sell29270.101.309860.000000.00000
58542017.09.08 07:00close29270.101.313310.000000.00000-34.406002.00
58552017.09.12 09:05sell29280.101.318740.000000.00000
58562017.09.12 11:45close29280.101.326760.000000.00000-80.205921.80
58572017.09.13 09:35sell29290.101.330860.000000.00000
58582017.09.13 11:30close29290.101.329000.000000.0000018.605940.40
58592017.09.13 23:00sell29300.101.320240.000000.00000
58602017.09.14 03:55close29300.101.320400.000000.00000-1.305939.10
58612017.09.14 03:55buy29310.101.320400.000000.00000
58622017.09.14 05:35buy29320.101.320110.000000.00000
58632017.09.14 09:05close29320.101.320300.000000.000001.905941.00
58642017.09.14 09:07close29310.101.320740.000000.000003.405944.40
58652017.09.14 09:15sell29330.101.320840.000000.00000
58662017.09.14 12:07close29330.101.319520.000000.0000013.205957.60
58672017.09.14 23:05sell29340.101.340100.000000.00000
58682017.09.15 01:01close29340.101.339160.000000.000009.505967.10
58692017.09.15 09:00sell29350.101.341120.000000.00000
58702017.09.15 09:14close29350.101.339800.000000.0000013.205980.30
58712017.09.19 23:00sell29360.101.352900.000000.00000
58722017.09.19 23:46close29360.101.351970.000000.000009.305989.60
58732017.09.20 03:55buy29370.101.351240.000000.00000
58742017.09.20 04:23close29370.101.351430.000000.000001.905991.50
58752017.09.20 09:05sell29380.101.352670.000000.00000
58762017.09.20 09:58close29380.101.351350.000000.0000013.206004.70
58772017.09.20 23:00sell29390.101.348550.000000.00000
58782017.09.21 03:00close29390.101.349090.000000.00000-5.105999.60
58792017.09.21 03:00buy29400.101.349090.000000.00000
58802017.09.21 04:00buy29410.101.349130.000000.00000
58812017.09.21 06:00close29400.101.349270.000000.000001.806001.40
58822017.09.21 09:03close29410.101.349160.000000.000000.306001.70
58832017.09.21 09:05sell29420.101.349350.000000.00000
58842017.09.21 13:59close29420.101.348030.000000.0000013.206014.90
58852017.09.21 23:10sell29430.101.357740.000000.00000
58862017.09.22 02:20close29430.101.357540.000000.000002.106017.00
58872017.09.22 09:00sell29440.101.358800.000000.00000
58882017.09.22 09:37close29440.101.357480.000000.0000013.206030.20
58892017.09.26 09:05sell29450.101.347990.000000.00000
58902017.09.26 11:05close29450.101.346670.000000.0000013.206043.40
58912017.09.26 23:15sell29460.101.345270.000000.00000
58922017.09.27 02:49close29460.101.344340.000000.000009.406052.80
58932017.09.27 04:05buy29470.101.344490.000000.00000
58942017.09.27 10:00close29470.101.337460.000000.00000-70.305982.50
58952017.09.28 05:35buy29480.101.339200.000000.00000
58962017.09.28 09:11close29480.101.337360.000000.00000-18.405964.10
58972017.09.28 09:15sell29490.101.337850.000000.00000
58982017.09.28 10:09close29490.101.336520.000000.0000013.305977.40
58992017.09.28 23:20sell29500.101.343820.000000.00000
59002017.09.29 02:45close29500.101.342900.000000.000009.305986.70
59012017.09.29 04:30buy29510.101.342580.000000.00000
59022017.09.29 09:30close29510.101.341680.000000.00000-9.005977.70
59032017.09.29 09:30sell29520.101.341680.000000.00000
59042017.09.29 10:07close29520.101.340350.000000.0000013.305991.00
59052017.10.03 03:20buy29530.101.327140.000000.00000
59062017.10.03 09:17close29530.101.325340.000000.00000-18.005973.00
59072017.10.03 09:20sell29540.101.325320.000000.00000
59082017.10.03 12:57close29540.101.324000.000000.0000013.205986.20
59092017.10.04 09:00sell29550.101.327220.000000.00000
59102017.10.04 10:02close29550.101.325900.000000.0000013.205999.40
59112017.10.04 23:45sell29560.101.325620.000000.00000
59122017.10.04 23:58close29560.101.324700.000000.000009.206008.60
59132017.10.05 03:35buy29570.101.323350.000000.00000
59142017.10.05 07:30close29570.101.324280.000000.000009.306017.90
59152017.10.05 23:00sell29580.101.311520.000000.00000
59162017.10.06 03:06close29580.101.311050.000000.000004.806022.70
59172017.10.06 04:50buy29590.101.310170.000000.00000
59182017.10.06 06:10buy29600.101.309910.000000.00000
59192017.10.06 09:01close29590.101.308450.000000.00000-17.206005.50
59202017.10.06 09:01close29600.101.308450.000000.00000-14.605990.90
59212017.10.06 09:20sell29610.101.308830.000000.00000
59222017.10.06 09:38close29610.101.307500.000000.0000013.306004.20
59232017.10.10 09:30sell29620.101.317350.000000.00000
59242017.10.10 10:00close29620.101.316030.000000.0000013.206017.40
59252017.10.10 23:05sell29630.101.320830.000000.00000
59262017.10.11 00:10close29630.101.320640.000000.000002.006019.40
59272017.10.11 06:35buy29640.101.319770.000000.00000
59282017.10.11 06:45close29640.101.319960.000000.000001.906021.30
59292017.10.11 09:05sell29650.101.319640.000000.00000
59302017.10.11 10:07close29650.101.318310.000000.0000013.306034.60
59312017.10.11 23:00sell29660.101.322890.000000.00000
59322017.10.12 07:00close29660.101.325830.000000.00000-29.106005.50
59332017.10.12 23:30sell29670.101.326540.000000.00000
59342017.10.12 23:47close29670.101.325620.000000.000009.206014.70
59352017.10.13 09:20sell29680.101.327970.000000.00000
59362017.10.13 12:46close29680.101.326630.000000.0000013.406028.10
59372017.10.17 03:35buy29690.101.324420.000000.00000
59382017.10.17 04:13close29690.101.324800.000000.000003.806031.90
59392017.10.17 04:35buy29700.101.323720.000000.00000
59402017.10.17 05:04close29700.101.324640.000000.000009.206041.10
59412017.10.17 09:50sell29710.101.325350.000000.00000
59422017.10.17 13:21close29710.101.324020.000000.0000013.306054.40
59432017.10.17 23:05sell29720.101.318620.000000.00000
59442017.10.18 07:05close29720.101.318790.000000.00000-1.606052.80
59452017.10.18 23:10sell29730.101.320010.000000.00000
59462017.10.19 05:08close29730.101.320650.000000.00000-6.106046.70
59472017.10.19 05:40buy29740.101.320390.000000.00000
59482017.10.19 06:19close29740.101.321310.000000.000009.206055.90
59492017.10.19 09:40sell29750.101.320950.000000.00000
59502017.10.19 10:03close29750.101.319630.000000.0000013.206069.10
59512017.10.19 23:00sell29760.101.315770.000000.00000
59522017.10.20 00:31close29760.101.315380.000000.000004.006073.10
59532017.10.20 03:35buy29770.101.314890.000000.00000
59542017.10.20 04:02close29770.101.315810.000000.000009.206082.30
59552017.10.20 04:35buy29780.101.313690.000000.00000
59562017.10.20 06:45buy29790.101.310550.000000.00000
59572017.10.20 08:53close29790.101.311470.000000.000009.206091.50
59582017.10.20 09:00close29780.101.311120.000000.00000-25.706065.80
59592017.10.20 09:00sell29800.101.311120.000000.00000
59602017.10.20 16:25close29800.101.316900.000000.00000-57.806008.00
59612017.10.24 09:50sell29810.101.321420.000000.00000
59622017.10.24 10:02close29810.101.320100.000000.0000013.206021.20
59632017.10.24 23:05sell29820.101.312890.000000.00000
59642017.10.25 03:31close29820.101.312650.000000.000002.506023.70
59652017.10.25 03:35buy29830.101.312400.000000.00000
59662017.10.25 04:46close29830.101.313320.000000.000009.206032.90
59672017.10.25 23:30sell29840.101.325370.000000.00000
59682017.10.26 05:37close29840.101.326520.000000.00000-11.206021.70
59692017.10.26 05:55buy29850.101.326430.000000.00000
59702017.10.26 06:35close29850.101.326830.000000.000004.006025.70
59712017.10.26 23:25sell29860.101.315610.000000.00000
59722017.10.27 00:58close29860.101.315220.000000.000004.006029.70
59732017.10.27 03:20buy29870.101.312880.000000.00000
59742017.10.27 04:35buy29880.101.312590.000000.00000
59752017.10.27 05:49close29880.101.313510.000000.000009.206038.90
59762017.10.27 05:58close29870.101.313070.000000.000001.906040.80
59772017.10.27 09:00sell29890.101.313330.000000.00000
59782017.10.27 09:22close29890.101.312010.000000.0000013.206054.00
59792017.10.31 03:00buy29900.101.320040.000000.00000
59802017.10.31 06:11close29900.101.320230.000000.000001.906055.90
59812017.10.31 23:50sell29910.101.328340.000000.00000
59822017.11.01 03:00close29910.101.328000.000000.000003.506059.40
59832017.11.01 03:00buy29920.101.328000.000000.00000
59842017.11.01 04:25buy29930.101.327310.000000.00000
59852017.11.01 08:33close29930.101.328230.000000.000009.206068.60
59862017.11.01 08:43close29920.101.328930.000000.000009.306077.90
59872017.11.01 09:15sell29940.101.328410.000000.00000
59882017.11.01 16:25close29940.101.329280.000000.00000-8.706069.20
59892017.11.01 23:20sell29950.101.324930.000000.00000
59902017.11.02 07:20close29950.101.327990.000000.00000-30.306038.90
59912017.11.08 09:30sell29960.101.316000.000000.00000
59922017.11.08 09:44close29960.101.314680.000000.0000013.206052.10
59932017.11.08 23:00sell29970.101.311790.000000.00000
59942017.11.09 00:20close29970.101.311600.000000.000002.206054.30
59952017.11.09 03:30buy29980.101.310870.000000.00000
59962017.11.09 04:26close29980.101.311790.000000.000009.206063.50
59972017.11.09 09:10sell29990.101.314100.000000.00000
59982017.11.09 10:56close29990.101.312780.000000.0000013.206076.70
59992017.11.14 09:25sell30000.101.310750.000000.00000
60002017.11.14 09:46close30000.101.310460.000000.000002.906079.60
60012017.11.14 23:10sell30010.101.316460.000000.00000
60022017.11.15 01:07close30010.101.316260.000000.000002.106081.70
60032017.11.15 05:30buy30020.101.313890.000000.00000
60042017.11.15 08:26close30020.101.314810.000000.000009.206090.90
60052017.11.15 09:00sell30030.101.315530.000000.00000
60062017.11.15 11:48close30030.101.315400.000000.000001.306092.20
60072017.11.16 23:00sell30040.101.319040.000000.00000
60082017.11.17 07:00close30040.101.322890.000000.00000-38.406053.80
60092017.11.17 09:00sell30050.101.324020.000000.00000
60102017.11.17 10:11close30050.101.322690.000000.0000013.306067.10
60112017.11.21 09:25sell30060.101.325890.000000.00000
60122017.11.21 10:38close30060.101.324570.000000.0000013.206080.30
60132017.11.21 23:10sell30070.101.323650.000000.00000
60142017.11.22 07:10close30070.101.325510.000000.00000-18.506061.80
60152017.11.22 23:00sell30080.101.331920.000000.00000
60162017.11.23 07:00close30080.101.332770.000000.00000-8.206053.60
60172017.11.23 23:10sell30090.101.330970.000000.00000
60182017.11.24 00:30close30090.101.330810.000000.000001.706055.30
60192017.11.24 02:25buy30100.101.329980.000000.00000
60202017.11.24 04:10buy30110.101.329720.000000.00000
60212017.11.24 09:05close30100.101.329140.000000.00000-8.406046.90
60222017.11.24 09:05close30110.101.329140.000000.00000-5.806041.10
60232017.11.24 09:05sell30120.101.329140.000000.00000
60242017.11.24 16:25close30120.101.335170.000000.00000-60.305980.80
60252017.11.28 09:55sell30130.101.332990.000000.00000
60262017.11.28 10:32close30130.101.331660.000000.0000013.305994.10
60272017.11.29 09:00sell30140.101.338340.000000.00000
60282017.11.29 16:25close30140.101.340550.000000.00000-22.105972.00
60292017.11.30 09:50sell30150.101.346370.000000.00000
60302017.11.30 10:00close30150.101.346080.000000.000002.905974.90
60312017.11.30 23:00sell30160.101.352480.000000.00000
60322017.12.01 01:00close30160.101.351410.000000.0000010.805985.70
60332017.12.01 09:15sell30170.101.352750.000000.00000
60342017.12.01 09:40close30170.101.351420.000000.0000013.305999.00
60352017.12.05 02:30buy30180.101.346820.000000.00000
60362017.12.05 02:53close30180.101.347200.000000.000003.806002.80
60372017.12.05 03:35buy30190.101.346660.000000.00000
60382017.12.05 06:41close30190.101.347050.000000.000003.906006.70
60392017.12.05 23:05sell30200.101.344670.000000.00000
60402017.12.06 01:00close30200.101.341870.000000.0000028.106034.80
60412017.12.06 02:30buy30210.101.341640.000000.00000
60422017.12.06 03:39close30210.101.342560.000000.000009.206044.00
60432017.12.06 23:00sell30220.101.338360.000000.00000
60442017.12.07 01:00close30220.101.338170.000000.000002.206046.20
60452017.12.07 09:00sell30230.101.337330.000000.00000
60462017.12.07 13:29close30230.101.337210.000000.000001.206047.40
60472017.12.07 23:00sell30240.101.347620.000000.00000
60482017.12.07 23:26close30240.101.346700.000000.000009.206056.60
60492017.12.08 03:45buy30250.101.346480.000000.00000
60502017.12.08 04:06close30250.101.347410.000000.000009.306065.90
60512017.12.08 09:35sell30260.101.348970.000000.00000
60522017.12.08 11:14close30260.101.347650.000000.0000013.206079.10
60532017.12.12 09:40sell30270.101.334840.000000.00000
60542017.12.12 12:06close30270.101.333520.000000.0000013.206092.30
60552017.12.12 23:00sell30280.101.332060.000000.00000
60562017.12.13 00:01close30280.101.331970.000000.000001.006093.30
60572017.12.13 23:00sell30290.101.341720.000000.00000
60582017.12.14 00:42close30290.101.341330.000000.000004.206097.50
60592017.12.15 09:20sell30300.101.344350.000000.00000
60602017.12.15 10:10close30300.101.343020.000000.0000013.306110.80
60612017.12.19 02:55buy30310.101.337550.000000.00000
60622017.12.19 06:59close30310.101.338470.000000.000009.206120.00
60632017.12.19 09:05sell30320.101.338580.000000.00000
60642017.12.19 11:25close30320.101.337260.000000.0000013.206133.20
60652017.12.19 23:05sell30330.101.338680.000000.00000
60662017.12.20 07:05close30330.101.339250.000000.00000-5.606127.60
60672017.12.20 09:15sell30340.101.339030.000000.00000
60682017.12.20 16:25close30340.101.340740.000000.00000-17.106110.50
60692017.12.21 02:00buy30350.101.337040.000000.00000
60702017.12.21 03:00buy30360.101.336880.000000.00000
60712017.12.21 09:50close30350.101.336250.000000.00000-7.906102.60
60722017.12.21 09:50close30360.101.336250.000000.00000-6.306096.30
60732017.12.21 09:50sell30370.101.336250.000000.00000
60742017.12.21 14:31close30370.101.334920.000000.0000013.306109.60
60752017.12.21 23:00sell30380.101.338550.000000.00000
60762017.12.22 02:13close30380.101.337630.000000.000009.306118.90
60772017.12.22 03:25buy30390.101.337520.000000.00000
60782017.12.22 05:12close30390.101.337910.000000.000003.906122.80
60792018.01.09 03:15buy30400.101.356190.000000.00000
60802018.01.09 03:45close30400.101.357110.000000.000009.206132.00
60812018.01.09 23:00sell30410.101.353910.000000.00000
60822018.01.10 02:00close30410.101.353070.000000.000008.506140.50
60832018.01.10 02:00buy30420.101.353070.000000.00000
60842018.01.10 02:38close30420.101.353270.000000.000002.006142.50
60852018.01.10 03:20buy30430.101.352890.000000.00000
60862018.01.10 05:48close30430.101.353280.000000.000003.906146.40
60872018.01.10 09:10sell30440.101.352410.000000.00000
60882018.01.10 09:54close30440.101.351080.000000.0000013.306159.70
60892018.01.11 23:10sell30450.101.353790.000000.00000
60902018.01.12 04:02close30450.101.354370.000000.00000-5.706154.00
60912018.01.12 09:10sell30460.101.355130.000000.00000
60922018.01.12 10:20close30460.101.354830.000000.000003.006157.00
60932018.01.16 03:10buy30470.101.379160.000000.00000
60942018.01.16 04:20close30470.101.380080.000000.000009.206166.20
60952018.01.17 05:50buy30480.101.379160.000000.00000
60962018.01.17 09:32close30480.101.377800.000000.00000-13.606152.60
60972018.01.17 09:35sell30490.101.377910.000000.00000
60982018.01.17 09:49close30490.101.376580.000000.0000013.306165.90
60992018.01.18 02:40buy30500.101.381920.000000.00000
61002018.01.18 03:40buy30510.101.381920.000000.00000
61012018.01.18 07:21close30500.101.382840.000000.000009.206175.10
61022018.01.18 07:21close30510.101.382840.000000.000009.206184.30
61032018.01.18 09:00sell30520.101.384280.000000.00000
61042018.01.18 09:08close30520.101.382950.000000.0000013.306197.60
61052018.01.18 23:00sell30530.101.388990.000000.00000
61062018.01.19 02:55close30530.101.389060.000000.00000-0.606197.00
61072018.01.19 02:55buy30540.101.389060.000000.00000
61082018.01.19 03:07close30540.101.389260.000000.000002.006199.00
61092018.01.19 09:30sell30550.101.390620.000000.00000
61102018.01.19 13:32close30550.101.389290.000000.0000013.306212.30
61112018.01.23 04:25buy30560.101.398150.000000.00000
61122018.01.23 05:15close30560.101.399070.000000.000009.206221.50
61132018.01.23 23:05sell30570.101.399870.000000.00000
61142018.01.24 07:05close30570.101.402920.000000.00000-30.406191.10
61152018.01.24 09:20sell30580.101.403550.000000.00000
61162018.01.24 09:59close30580.101.403260.000000.000002.906194.00
61172018.01.24 23:25sell30590.101.421180.000000.00000
61182018.01.25 03:21close30590.101.421960.000000.00000-7.506186.50
61192018.01.25 03:25buy30600.101.421730.000000.00000
61202018.01.25 03:34close30600.101.422650.000000.000009.206195.70
61212018.01.25 09:55sell30610.101.427550.000000.00000
61222018.01.25 09:57close30610.101.426230.000000.0000013.206208.90
61232018.01.25 23:05sell30620.101.416590.000000.00000
61242018.01.25 23:30close30620.101.415670.000000.000009.206218.10
61252018.01.26 09:00sell30630.101.422270.000000.00000
61262018.01.26 16:06close30630.101.420940.000000.0000013.306231.40
61272018.01.30 02:20buy30640.101.406420.000000.00000
61282018.01.30 03:20buy30650.101.405980.000000.00000
61292018.01.30 03:50close30650.101.406900.000000.000009.206240.60
61302018.01.30 03:52close30640.101.407340.000000.000009.206249.80
61312018.01.30 04:25buy30660.101.405750.000000.00000
61322018.01.30 05:25buy30670.101.404920.000000.00000
61332018.01.30 05:57close30670.101.405120.000000.000002.006251.80
61342018.01.30 09:33close30660.101.402460.000000.00000-32.906218.90
61352018.01.30 23:45sell30680.101.414620.000000.00000
61362018.01.31 04:28close30680.101.414700.000000.00000-0.706218.20
61372018.01.31 09:00sell30690.101.420980.000000.00000
61382018.01.31 09:07close30690.101.419650.000000.0000013.306231.50
61392018.01.31 23:00sell30700.101.419810.000000.00000
61402018.01.31 23:30close30700.101.418890.000000.000009.206240.70
61412018.02.01 03:20buy30710.101.419210.000000.00000
61422018.02.01 03:35close30710.101.420130.000000.000009.206249.90
61432018.02.01 09:35sell30720.101.417550.000000.00000
61442018.02.01 10:26close30720.101.425560.000000.00000-80.106169.80
61452018.02.01 23:00sell30730.101.427160.000000.00000
61462018.02.01 23:55close30730.101.426240.000000.000009.206179.00
61472018.02.02 02:25buy30740.101.425850.000000.00000
61482018.02.02 02:35close30740.101.426230.000000.000003.806182.80
61492018.02.02 03:45buy30750.101.425940.000000.00000
61502018.02.02 04:46close30750.101.426140.000000.000002.006184.80
61512018.02.02 04:50buy30760.101.425780.000000.00000
61522018.02.02 05:17close30760.101.426700.000000.000009.206194.00
61532018.02.02 09:00sell30770.101.426020.000000.00000
61542018.02.02 09:42close30770.101.424700.000000.0000013.206207.20
61552018.02.06 02:35buy30780.101.396280.000000.00000
61562018.02.06 02:59close30780.101.396680.000000.000004.006211.20
61572018.02.06 03:50buy30790.101.396280.000000.00000
61582018.02.06 07:56close30790.101.396480.000000.000002.006213.20
61592018.02.06 09:00sell30800.101.397600.000000.00000
61602018.02.06 09:45close30800.101.396270.000000.0000013.306226.50
61612018.02.07 03:30buy30810.101.394910.000000.00000
61622018.02.07 03:39close30810.101.395830.000000.000009.206235.70
61632018.02.07 09:00sell30820.101.396500.000000.00000
61642018.02.07 10:00close30820.101.395180.000000.0000013.206248.90
61652018.02.07 23:10sell30830.101.388120.000000.00000
61662018.02.07 23:44close30830.101.387200.000000.000009.206258.10
61672018.02.08 09:05sell30840.101.390200.000000.00000
61682018.02.08 09:57close30840.101.388880.000000.0000013.206271.30
61692018.02.08 23:25sell30850.101.390940.000000.00000
61702018.02.09 04:14close30850.101.392540.000000.00000-15.906255.40
61712018.02.09 04:15buy30860.101.392490.000000.00000
61722018.02.09 04:31close30860.101.393410.000000.000009.206264.60
61732018.02.09 09:00sell30870.101.396490.000000.00000
61742018.02.09 10:23close30870.101.395170.000000.0000013.206277.80
61752018.02.13 04:40buy30880.101.383560.000000.00000
61762018.02.13 05:11close30880.101.384480.000000.000009.206287.00
61772018.02.13 09:40sell30890.101.385970.000000.00000
61782018.02.13 10:02close30890.101.384640.000000.0000013.306300.30
61792018.02.13 23:05sell30900.101.388800.000000.00000
61802018.02.14 07:05close30900.101.390080.000000.00000-12.706287.60
61812018.02.14 09:35sell30910.101.390350.000000.00000
61822018.02.14 10:02close30910.101.389770.000000.000005.806293.40
61832018.02.14 23:00sell30920.101.401590.000000.00000
61842018.02.14 23:04close30920.101.400670.000000.000009.206302.60
61852018.02.15 09:05sell30930.101.401520.000000.00000
61862018.02.15 15:15close30930.101.409540.000000.00000-80.206222.40
61872018.02.15 23:00sell30940.101.409820.000000.00000
61882018.02.15 23:28close30940.101.408900.000000.000009.206231.60
61892018.02.20 02:55buy30950.101.399230.000000.00000
61902018.02.20 04:30buy30960.101.398170.000000.00000
61912018.02.20 09:09close30950.101.397670.000000.00000-15.606216.00
61922018.02.20 09:09close30960.101.397670.000000.00000-5.006211.00
61932018.02.20 23:00sell30970.101.399070.000000.00000
61942018.02.21 06:50close30970.101.398150.000000.000009.306220.30
61952018.02.21 09:00sell30980.101.398940.000000.00000
61962018.02.21 09:32close30980.101.397620.000000.0000013.206233.50
61972018.02.22 02:00buy30990.101.391100.000000.00000
61982018.02.22 03:00buy31000.101.390590.000000.00000
61992018.02.22 04:04close31000.101.390990.000000.000004.006237.50
62002018.02.22 05:40buy31010.101.390700.000000.00000
62012018.02.22 06:32close31010.101.390890.000000.000001.906239.40
62022018.02.22 09:43close30990.101.389040.000000.00000-20.606218.80
62032018.02.22 09:45sell31020.101.389100.000000.00000
62042018.02.22 10:05close31020.101.387780.000000.0000013.206232.00
62052018.02.22 23:10sell31030.101.395460.000000.00000
62062018.02.23 02:11close31030.101.395060.000000.000004.106236.10
62072018.02.23 03:15buy31040.101.394770.000000.00000
62082018.02.23 03:38close31040.101.395150.000000.000003.806239.90
62092018.02.23 05:15buy31050.101.394810.000000.00000
62102018.02.23 09:53close31050.101.394000.000000.00000-8.106231.80
62112018.02.27 05:05buy31060.101.396420.000000.00000
62122018.02.27 09:04close31060.101.396710.000000.000002.906234.70
62132018.02.27 09:05sell31070.101.396830.000000.00000
62142018.02.27 11:37close31070.101.395510.000000.0000013.206247.90
62152018.02.27 23:50sell31080.101.390950.000000.00000
62162018.02.28 02:50close31080.101.390460.000000.000005.006252.90
62172018.02.28 02:50buy31090.101.390460.000000.00000
62182018.02.28 03:47close31090.101.391380.000000.000009.206262.10
62192018.02.28 04:30buy31100.101.390330.000000.00000
62202018.02.28 08:47close31100.101.391260.000000.000009.306271.40
62212018.02.28 09:00sell31110.101.390830.000000.00000
62222018.02.28 10:00close31110.101.389510.000000.0000013.206284.60
62232018.03.01 02:55buy31120.101.375160.000000.00000
62242018.03.01 03:55buy31130.101.374960.000000.00000
62252018.03.01 05:29close31130.101.375880.000000.000009.206293.80
62262018.03.01 08:30close31120.101.376080.000000.000009.206303.00
62272018.03.01 09:00sell31140.101.376740.000000.00000
62282018.03.01 09:31close31140.101.376150.000000.000005.906308.90
62292018.03.01 23:00sell31150.101.377420.000000.00000
62302018.03.02 07:00close31150.101.378340.000000.00000-9.106299.80
62312018.03.02 09:20sell31160.101.378280.000000.00000
62322018.03.02 09:26close31160.101.376950.000000.0000013.306313.10
62332018.03.06 23:20sell31170.101.389090.000000.00000
62342018.03.07 00:20close31170.101.388900.000000.000002.006315.10
62352018.03.07 04:30buy31180.101.388700.000000.00000
62362018.03.07 04:58close31180.101.388890.000000.000001.906317.00
62372018.03.07 23:00sell31190.101.390390.000000.00000
62382018.03.08 00:04close31190.101.390040.000000.000003.806320.80
62392018.03.08 09:35sell31200.101.389860.000000.00000
62402018.03.08 10:49close31200.101.388540.000000.0000013.206334.00
62412018.03.08 23:00sell31210.101.381410.000000.00000
62422018.03.09 00:06close31210.101.381230.000000.000001.906335.90
62432018.03.09 03:00buy31220.101.380090.000000.00000
62442018.03.09 08:41close31220.101.380480.000000.000003.906339.80
62452018.03.09 09:20sell31230.101.380800.000000.00000
62462018.03.09 16:25close31230.101.384000.000000.00000-32.006307.80
62472018.03.13 06:20buy31240.101.389720.000000.00000
62482018.03.13 09:13close31240.101.389320.000000.00000-4.006303.80
62492018.03.15 09:10sell31250.101.397900.000000.00000
62502018.03.15 10:56close31250.101.396570.000000.0000013.306317.10
62512018.03.15 23:15sell31260.101.393780.000000.00000
62522018.03.16 02:49close31260.101.393590.000000.000002.006319.10
62532018.03.16 03:00buy31270.101.392820.000000.00000
62542018.03.16 06:36close31270.101.393010.000000.000001.906321.00
62552018.03.16 09:00sell31280.101.394780.000000.00000
62562018.03.16 10:02close31280.101.394190.000000.000005.906326.90
62572018.03.20 09:00sell31290.101.404300.000000.00000
62582018.03.20 09:12close31290.101.404010.000000.000002.906329.80
62592018.03.21 09:05sell31300.101.401560.000000.00000
62602018.03.21 16:25close31300.101.407010.000000.00000-54.506275.30
62612018.03.22 09:10sell31310.101.415470.000000.00000
62622018.03.22 11:59close31310.101.414150.000000.0000013.206288.50
62632018.03.22 23:20sell31320.101.410560.000000.00000
62642018.03.22 23:46close31320.101.410370.000000.000001.906290.40
62652018.03.27 04:30buy31330.101.422750.000000.00000
62662018.03.27 06:35close31330.101.423150.000000.000004.006294.40
62672018.03.27 09:05sell31340.101.423630.000000.00000
62682018.03.27 09:19close31340.101.423040.000000.000005.906300.30
62692018.03.27 23:05sell31350.101.415730.000000.00000
62702018.03.28 00:06close31350.101.415550.000000.000001.906302.20
62712018.03.28 09:05sell31360.101.419690.000000.00000
62722018.03.28 09:18close31360.101.418360.000000.0000013.306315.50
62732018.03.28 23:15sell31370.101.408030.000000.00000
62742018.03.29 02:55close31370.101.407830.000000.000002.306317.80
62752018.03.29 03:15buy31380.101.407110.000000.00000
62762018.03.29 05:00buy31390.101.406480.000000.00000
62772018.03.29 05:17close31390.101.407400.000000.000009.206327.00
62782018.03.29 06:42close31380.101.408030.000000.000009.206336.20
62792018.03.30 03:05buy31400.101.402120.000000.00000
62802018.03.30 05:25close31400.101.403040.000000.000009.206345.40
62812018.03.30 09:15sell31410.101.403190.000000.00000
62822018.03.30 16:25close31410.101.405030.000000.00000-18.406327.00
62832018.04.03 09:05sell31420.101.406100.000000.00000
62842018.04.03 13:34close31420.101.405960.000000.000001.406328.40
62852018.04.03 23:20sell31430.101.405750.000000.00000
62862018.04.04 07:20close31430.101.409280.000000.00000-35.206293.20
62872018.04.04 23:00sell31440.101.408190.000000.00000
62882018.04.05 06:14close31440.101.408000.000000.000002.206295.40
62892018.04.05 23:00sell31450.101.400180.000000.00000
62902018.04.06 07:00close31450.101.400220.000000.00000-0.306295.10
62912018.04.06 09:35sell31460.101.399600.000000.00000
62922018.04.06 10:36close31460.101.399010.000000.000005.906301.00
62932018.04.10 09:35sell31470.101.413720.000000.00000
62942018.04.10 16:25close31470.101.416700.000000.00000-29.806271.20
62952018.04.11 09:10sell31480.101.419330.000000.00000
62962018.04.11 14:23close31480.101.417990.000000.0000013.406284.60
62972018.04.11 23:10sell31490.101.417650.000000.00000
62982018.04.12 06:24close31490.101.417970.000000.00000-2.906281.70
62992018.04.12 06:25buy31500.101.417970.000000.00000
63002018.04.12 07:00close31500.101.418170.000000.000002.006283.70
63012018.04.12 09:15sell31510.101.418550.000000.00000
63022018.04.12 11:30close31510.101.417210.000000.0000013.406297.10
63032018.04.12 23:20sell31520.101.422880.000000.00000
63042018.04.13 05:25close31520.101.422980.000000.00000-0.906296.20
63052018.04.13 05:25buy31530.101.422980.000000.00000
63062018.04.13 06:05close31530.101.423900.000000.000009.206305.40
63072018.04.13 09:25sell31540.101.423180.000000.00000
63082018.04.13 16:25close31540.101.426000.000000.00000-28.206277.20
63092018.04.17 09:10sell31550.101.434570.000000.00000
63102018.04.17 11:53close31550.101.433240.000000.0000013.306290.50
63112018.04.17 23:10sell31560.101.429070.000000.00000
63122018.04.18 07:10close31560.101.430320.000000.00000-12.406278.10
63132018.04.18 09:00sell31570.101.430640.000000.00000
63142018.04.18 09:53close31570.101.429310.000000.0000013.306291.40
63152018.04.18 23:05sell31580.101.420410.000000.00000
63162018.04.19 03:03close31580.101.420100.000000.000003.406294.80
63172018.04.19 03:05buy31590.101.420080.000000.00000
63182018.04.19 04:30buy31600.101.419380.000000.00000
63192018.04.19 06:17close31600.101.420300.000000.000009.206304.00
63202018.04.19 08:43close31590.101.420280.000000.000002.006306.00
63212018.04.19 23:00sell31610.101.409100.000000.00000
63222018.04.19 23:41close31610.101.408160.000000.000009.406315.40
63232018.04.20 03:00buy31620.101.408380.000000.00000
63242018.04.20 04:20buy31630.101.408010.000000.00000
63252018.04.20 09:54close31620.101.406550.000000.00000-18.306297.10
63262018.04.20 09:54close31630.101.406550.000000.00000-14.606282.50
63272018.04.20 09:55sell31640.101.406840.000000.00000
63282018.04.20 10:04close31640.101.405520.000000.0000013.206295.70
63292018.04.24 09:15sell31650.101.394680.000000.00000
63302018.04.24 09:45close31650.101.394080.000000.000006.006301.70
63312018.04.24 23:00sell31660.101.398050.000000.00000
63322018.04.24 23:50close31660.101.397860.000000.000001.906303.60
63332018.04.26 09:55sell31670.101.394680.000000.00000
63342018.04.26 10:17close31670.101.394380.000000.000003.006306.60
63352018.04.27 03:35buy31680.101.391230.000000.00000
63362018.04.27 04:16close31680.101.391630.000000.000004.006310.60
63372018.04.27 09:05sell31690.101.393220.000000.00000
63382018.04.27 09:24close31690.101.391880.000000.0000013.406324.00
63392018.05.01 05:55buy31700.101.376080.000000.00000
63402018.05.01 09:59close31700.101.375120.000000.00000-9.606314.40
63412018.05.01 23:40sell31710.101.361460.000000.00000
63422018.05.02 03:00close31710.101.361060.000000.000004.106318.50
63432018.05.02 03:05buy31720.101.360710.000000.00000
63442018.05.02 04:44close31720.101.360890.000000.000001.806320.30
63452018.05.02 09:30sell31730.101.360330.000000.00000
63462018.05.02 16:25close31730.101.364460.000000.00000-41.306279.00
63472018.05.02 23:50sell31740.101.357170.000000.00000
63482018.05.03 03:00close31740.101.357240.000000.00000-0.406278.60
63492018.05.03 03:00buy31750.101.357240.000000.00000
63502018.05.03 03:33close31750.101.358160.000000.000009.206287.80
63512018.05.03 09:25sell31760.101.360260.000000.00000
63522018.05.03 09:56close31760.101.359970.000000.000002.906290.70
63532018.05.03 23:15sell31770.101.357700.000000.00000
63542018.05.03 23:55close31770.101.357500.000000.000002.006292.70
63552018.05.08 04:40buy31780.101.356300.000000.00000
63562018.05.08 06:25buy31790.101.355810.000000.00000
63572018.05.08 09:00close31780.101.356180.000000.00000-1.206291.50
63582018.05.08 09:00close31790.101.356180.000000.000003.706295.20
63592018.05.08 09:00sell31800.101.356180.000000.00000
63602018.05.08 10:31close31800.101.354850.000000.0000013.306308.50
63612018.05.08 23:00sell31810.101.354810.000000.00000
63622018.05.09 03:59close31810.101.354380.000000.000004.406312.90
63632018.05.09 04:00buy31820.101.354390.000000.00000
63642018.05.09 05:10buy31830.101.353980.000000.00000
63652018.05.09 10:00close31820.101.350230.000000.00000-41.606271.30
63662018.05.09 10:00close31830.101.350230.000000.00000-37.506233.80
63672018.05.09 23:40sell31840.101.355000.000000.00000
63682018.05.10 00:15close31840.101.354810.000000.000002.206236.00
63692018.05.10 09:15sell31850.101.356910.000000.00000
63702018.05.10 10:00close31850.101.355590.000000.0000013.206249.20
63712018.05.15 09:45sell31860.101.354970.000000.00000
63722018.05.15 10:51close31860.101.353650.000000.0000013.206262.40
63732018.05.15 23:10sell31870.101.351050.000000.00000
63742018.05.15 23:59close31870.101.350090.000000.000009.606272.00
63752018.05.16 09:00sell31880.101.351230.000000.00000
63762018.05.16 10:02close31880.101.349900.000000.0000013.306285.30
63772018.05.16 23:00sell31890.101.348920.000000.00000
63782018.05.17 00:03close31890.101.348620.000000.000003.306288.60
63792018.05.17 09:00sell31900.101.356020.000000.00000
63802018.05.17 09:17close31900.101.354700.000000.0000013.206301.80
63812018.05.17 23:20sell31910.101.351090.000000.00000
63822018.05.18 04:22close31910.101.350960.000000.000001.406303.20
63832018.05.18 04:40buy31920.101.350960.000000.00000
63842018.05.18 05:58close31920.101.351360.000000.000004.006307.20
63852018.05.18 09:00sell31930.101.351670.000000.00000
63862018.05.18 10:49close31930.101.350340.000000.0000013.306320.50
63872018.05.22 06:05buy31940.101.341980.000000.00000
63882018.05.22 09:00close31940.101.342600.000000.000006.206326.70
63892018.05.22 09:00sell31950.101.342600.000000.00000
63902018.05.22 09:59close31950.101.342310.000000.000002.906329.60
63912018.05.22 23:00sell31960.101.343410.000000.00000
63922018.05.23 03:40close31960.101.343060.000000.000003.606333.20
63932018.05.23 03:40buy31970.101.343060.000000.00000
63942018.05.23 04:13close31970.101.343980.000000.000009.206342.40
63952018.05.23 04:40buy31980.101.341860.000000.00000
63962018.05.23 05:40buy31990.101.341820.000000.00000
63972018.05.23 10:00close31980.101.339690.000000.00000-21.706320.70
63982018.05.23 10:00close31990.101.339690.000000.00000-21.306299.40
63992018.05.23 23:00sell32000.101.335410.000000.00000
64002018.05.24 00:06close32000.101.335140.000000.000003.006302.40
64012018.05.24 04:45buy32010.101.335220.000000.00000
64022018.05.24 05:30close32010.101.336140.000000.000009.206311.60
64032018.05.24 09:00sell32020.101.336900.000000.00000
64042018.05.24 09:08close32020.101.335550.000000.0000013.506325.10
64052018.05.24 23:15sell32030.101.338750.000000.00000
64062018.05.24 23:59close32030.101.337800.000000.000009.506334.60
64072018.05.29 09:10sell32040.101.331930.000000.00000
64082018.05.29 09:17close32040.101.330610.000000.0000013.206347.80
64092018.05.29 23:10sell32050.101.325490.000000.00000
64102018.05.30 03:11close32050.101.324980.000000.000005.206353.00
64112018.05.30 09:00sell32060.101.325890.000000.00000
64122018.05.30 13:23close32060.101.325770.000000.000001.206354.20
64132018.05.30 23:00sell32070.101.328350.000000.00000
64142018.05.31 03:13close32070.101.327910.000000.000004.706358.90
64152018.05.31 09:00sell32080.101.331590.000000.00000
64162018.05.31 09:14close32080.101.331300.000000.000002.906361.80
64172018.05.31 23:30sell32090.101.329420.000000.00000
64182018.06.01 01:00close32090.101.329230.000000.000002.006363.80
64192018.06.01 04:20buy32100.101.328190.000000.00000
64202018.06.01 04:42close32100.101.328390.000000.000002.006365.80
64212018.06.01 05:25buy32110.101.328000.000000.00000
64222018.06.01 09:00close32110.101.327280.000000.00000-7.206358.60
64232018.06.01 09:00sell32120.101.327280.000000.00000
64242018.06.01 09:10close32120.101.326990.000000.000002.906361.50
64252018.06.05 04:20buy32130.101.330620.000000.00000
64262018.06.05 04:30close32130.101.330820.000000.000002.006363.50
64272018.06.05 05:20buy32140.101.330890.000000.00000
64282018.06.05 09:00close32140.101.331390.000000.000005.006368.50
64292018.06.05 09:00sell32150.101.331390.000000.00000
64302018.06.05 16:25close32150.101.336310.000000.00000-49.206319.30
64312018.06.05 23:25sell32160.101.339120.000000.00000
64322018.06.06 07:25close32160.101.340210.000000.00000-10.806308.50
64332018.06.06 09:05sell32170.101.340990.000000.00000
64342018.06.06 16:25close32170.101.342500.000000.00000-15.106293.40
64352018.06.07 09:35sell32180.101.343610.000000.00000
64362018.06.07 14:15close32180.101.343490.000000.000001.206294.60
64372018.06.08 06:15buy32190.101.341390.000000.00000
64382018.06.08 07:51close32190.101.342310.000000.000009.206303.80
64392018.06.08 09:05sell32200.101.342720.000000.00000
64402018.06.08 09:12close32200.101.341390.000000.0000013.306317.10
64412018.06.12 03:00buy32210.101.337210.000000.00000
64422018.06.12 04:15buy32220.101.335200.000000.00000
64432018.06.12 05:05close32220.101.335600.000000.000004.006321.10
64442018.06.12 05:15buy32230.101.335860.000000.00000
64452018.06.12 06:18close32230.101.336050.000000.000001.906323.00
64462018.06.12 10:00close32210.101.335030.000000.00000-21.806301.20
64472018.06.13 03:50buy32240.101.336750.000000.00000
64482018.06.13 04:50buy32250.101.336490.000000.00000
64492018.06.13 08:53close32250.101.336690.000000.000002.006303.20
64502018.06.13 10:00close32240.101.335530.000000.00000-12.206291.00
64512018.06.13 23:00sell32260.101.337520.000000.00000
64522018.06.13 23:52close32260.101.337330.000000.000001.906292.90
64532018.06.14 09:05sell32270.101.339730.000000.00000
64542018.06.14 14:57close32270.101.339600.000000.000001.306294.20
64552018.06.15 05:25buy32280.101.325470.000000.00000
64562018.06.15 06:50buy32290.101.324950.000000.00000
64572018.06.15 09:54close32280.101.324270.000000.00000-12.006282.20
64582018.06.15 09:54close32290.101.324270.000000.00000-6.806275.40
64592018.06.19 23:00sell32300.101.317450.000000.00000
64602018.06.20 03:36close32300.101.316530.000000.000009.306284.70
64612018.06.20 06:05buy32310.101.316310.000000.00000
64622018.06.20 09:02close32310.101.316740.000000.000004.306289.00
64632018.06.20 09:05sell32320.101.316720.000000.00000
64642018.06.20 09:46close32320.101.316420.000000.000003.006292.00
64652018.06.21 04:05buy32330.101.316810.000000.00000
64662018.06.21 10:00close32330.101.312930.000000.00000-38.806253.20
64672018.06.22 09:20sell32340.101.327350.000000.00000
64682018.06.22 16:25close32340.101.329490.000000.00000-21.406231.80
64692018.06.26 23:05sell32350.101.322160.000000.00000
64702018.06.27 07:05close32350.101.322930.000000.00000-7.606224.20
64712018.06.27 09:10sell32360.101.322110.000000.00000
64722018.06.27 10:55close32360.101.320780.000000.0000013.306237.50
64732018.06.27 23:15sell32370.101.311800.000000.00000
64742018.06.28 03:06close32370.101.311530.000000.000003.006240.50
64752018.06.28 03:10buy32380.101.311310.000000.00000
64762018.06.28 04:10buy32390.101.311190.000000.00000
64772018.06.28 06:33close32390.101.311380.000000.000001.906242.40
64782018.06.28 10:00close32380.101.307790.000000.00000-35.206207.20
64792018.06.28 23:10sell32400.101.307530.000000.00000
64802018.06.29 04:16close32400.101.307230.000000.000003.106210.30
64812018.07.03 03:55buy32410.101.313350.000000.00000
64822018.07.03 06:00buy32420.101.312760.000000.00000
64832018.07.03 07:11close32420.101.313680.000000.000009.206219.50
64842018.07.03 08:36close32410.101.314270.000000.000009.206228.70
64852018.07.03 09:00sell32430.101.314220.000000.00000
64862018.07.03 16:25close32430.101.317400.000000.00000-31.806196.90
64872018.07.03 23:00sell32440.101.319790.000000.00000
64882018.07.04 01:11close32440.101.319400.000000.000004.006200.90
64892018.07.04 09:15sell32450.101.320610.000000.00000
64902018.07.04 10:51close32450.101.319270.000000.0000013.406214.30
64912018.07.05 03:30buy32460.101.322520.000000.00000
64922018.07.05 09:00close32460.101.323010.000000.000004.906219.20
64932018.07.05 09:00sell32470.101.323010.000000.00000
64942018.07.05 16:25close32470.101.323360.000000.00000-3.506215.70
64952018.07.05 23:00sell32480.101.322270.000000.00000
64962018.07.05 23:59close32480.101.321300.000000.000009.706225.40
64972018.07.06 09:00sell32490.101.322710.000000.00000
64982018.07.06 16:25close32490.101.326850.000000.00000-41.406184.00
64992018.07.10 06:35buy32500.101.324730.000000.00000
65002018.07.10 09:11close32500.101.323600.000000.00000-11.306172.70
65012018.07.10 09:40sell32510.101.324040.000000.00000
65022018.07.10 14:13close32510.101.323450.000000.000005.906178.60
65032018.07.10 23:00sell32520.101.327270.000000.00000
65042018.07.11 01:11close32520.101.326350.000000.000009.306187.90
65052018.07.11 03:00buy32530.101.325890.000000.00000
65062018.07.11 04:00buy32540.101.325410.000000.00000
65072018.07.11 04:14close32540.101.325810.000000.000004.006191.90
65082018.07.11 09:08close32530.101.326430.000000.000005.406197.30
65092018.07.11 09:10sell32550.101.326370.000000.00000
65102018.07.11 12:00close32550.101.325050.000000.0000013.206210.50
65112018.07.12 03:55buy32560.101.320190.000000.00000
65122018.07.12 04:55buy32570.101.319700.000000.00000
65132018.07.12 07:44close32570.101.320620.000000.000009.206219.70
65142018.07.12 08:31close32560.101.320390.000000.000002.006221.70
65152018.07.12 09:30sell32580.101.321240.000000.00000
65162018.07.12 14:01close32580.101.319910.000000.0000013.306235.00
65172018.07.13 03:00buy32590.101.317890.000000.00000
65182018.07.13 04:00buy32600.101.318030.000000.00000
65192018.07.13 04:28close32590.101.318810.000000.000009.206244.20
65202018.07.13 04:41close32600.101.318410.000000.000003.806248.00
65212018.07.13 09:00sell32610.101.317720.000000.00000
65222018.07.13 09:17close32610.101.316400.000000.0000013.206261.20
65232018.07.17 09:15sell32620.101.324560.000000.00000
65242018.07.17 11:24close32620.101.323230.000000.0000013.306274.50
65252018.07.18 03:00buy32630.101.310550.000000.00000
65262018.07.18 03:59close32630.101.311470.000000.000009.206283.70
65272018.07.18 09:50sell32640.101.309610.000000.00000
65282018.07.18 10:37close32640.101.308280.000000.0000013.306297.00
65292018.07.18 23:00sell32650.101.307600.000000.00000
65302018.07.19 00:14close32650.101.307210.000000.000004.206301.20
65312018.07.19 05:25buy32660.101.306690.000000.00000
65322018.07.19 06:31close32660.101.307610.000000.000009.206310.40
65332018.07.19 23:20sell32670.101.301330.000000.00000
65342018.07.20 04:20close32670.101.301210.000000.000001.306311.70
65352018.07.20 04:20buy32680.101.301210.000000.00000
65362018.07.20 06:22close32680.101.302130.000000.000009.206320.90
65372018.07.24 05:30buy32690.101.309750.000000.00000
65382018.07.24 05:53close32690.101.309950.000000.000002.006322.90
65392018.07.24 06:35buy32700.101.309460.000000.00000
65402018.07.24 10:00close32700.101.307480.000000.00000-19.806303.10
65412018.07.24 23:00sell32710.101.314920.000000.00000
65422018.07.25 00:16close32710.101.314530.000000.000004.006307.10
65432018.07.25 06:15buy32720.101.314160.000000.00000
65442018.07.25 08:33close32720.101.315080.000000.000009.206316.30
65452018.07.25 09:00sell32730.101.315260.000000.00000
65462018.07.25 15:23close32730.101.315130.000000.000001.306317.60
65472018.07.25 23:00sell32740.101.319450.000000.00000
65482018.07.25 23:10close32740.101.318530.000000.000009.206326.80
65492018.07.26 09:20sell32750.101.320330.000000.00000
65502018.07.26 09:53close32750.101.320040.000000.000002.906329.70
65512018.07.26 23:45sell32760.101.311230.000000.00000
65522018.07.27 00:08close32760.101.311030.000000.000002.106331.80
65532018.07.27 03:55buy32770.101.310320.000000.00000
65542018.07.27 06:09close32770.101.310520.000000.000002.006333.80
65552018.07.27 09:55sell32780.101.310350.000000.00000
65562018.07.27 11:50close32780.101.309020.000000.0000013.306347.10
65572018.07.31 03:55buy32790.101.312830.000000.00000
65582018.07.31 04:55buy32800.101.312400.000000.00000
65592018.07.31 08:21close32790.101.313030.000000.000002.006349.10
65602018.07.31 08:36close32800.101.312780.000000.000003.806352.90
65612018.07.31 23:25sell32810.101.312890.000000.00000
65622018.08.01 01:00close32810.101.311770.000000.0000011.306364.20
65632018.08.01 04:20buy32820.101.311420.000000.00000
65642018.08.01 05:20buy32830.101.311260.000000.00000
65652018.08.01 09:32close32820.101.310590.000000.00000-8.306355.90
65662018.08.01 09:32close32830.101.310590.000000.00000-6.706349.20
65672018.08.01 09:35sell32840.101.310570.000000.00000
65682018.08.01 16:25close32840.101.312250.000000.00000-16.806332.40
65692018.08.02 05:05buy32850.101.311980.000000.00000
65702018.08.02 09:07close32850.101.310800.000000.00000-11.806320.60
65712018.08.02 09:10sell32860.101.310740.000000.00000
65722018.08.02 09:24close32860.101.309420.000000.0000013.206333.80
65732018.08.03 03:15buy32870.101.301270.000000.00000
65742018.08.03 04:45buy32880.101.300950.000000.00000
65752018.08.03 06:25close32880.101.301870.000000.000009.206343.00
65762018.08.03 06:41close32870.101.302190.000000.000009.206352.20
65772018.08.07 09:05sell32890.101.294820.000000.00000
65782018.08.07 16:25close32890.101.295210.000000.00000-3.906348.30
65792018.08.07 23:00sell32900.101.293990.000000.00000
65802018.08.08 04:34close32900.101.293790.000000.000002.106350.40
65812018.08.09 04:20buy32910.101.287540.000000.00000
65822018.08.09 06:05close32910.101.288460.000000.000009.206359.60
65832018.08.09 09:10sell32920.101.288180.000000.00000
65842018.08.09 09:32close32920.101.286860.000000.0000013.206372.80
65852018.08.14 03:10buy32930.101.275690.000000.00000
65862018.08.14 04:43close32930.101.276620.000000.000009.306382.10
65872018.08.14 09:00sell32940.101.277000.000000.00000
65882018.08.14 16:25close32940.101.277790.000000.00000-7.906374.20
65892018.08.14 23:40sell32950.101.271680.000000.00000
65902018.08.15 00:10close32950.101.271280.000000.000004.106378.30
65912018.08.15 03:05buy32960.101.271450.000000.00000
65922018.08.15 04:40buy32970.101.271070.000000.00000
65932018.08.15 05:02close32970.101.271460.000000.000003.906382.20
65942018.08.15 05:45buy32980.101.270750.000000.00000
65952018.08.15 09:08close32960.101.270680.000000.00000-7.706374.50
65962018.08.15 09:08close32980.101.270680.000000.00000-0.706373.80
65972018.08.15 09:10sell32990.101.270970.000000.00000
65982018.08.15 11:40close32990.101.270370.000000.000006.006379.80
65992018.08.15 23:20sell33000.101.270050.000000.00000
66002018.08.16 02:55close33000.101.269120.000000.000009.606389.40
66012018.08.16 09:40sell33010.101.272700.000000.00000
66022018.08.16 10:06close33010.101.271370.000000.0000013.306402.70
66032018.08.16 23:00sell33020.101.271690.000000.00000
66042018.08.17 00:32close33020.101.271500.000000.000002.006404.70
66052018.08.17 03:15buy33030.101.270860.000000.00000
66062018.08.17 03:36close33030.101.271250.000000.000003.906408.60
66072018.08.17 09:20sell33040.101.272570.000000.00000
66082018.08.17 10:22close33040.101.271230.000000.0000013.406422.00
66092018.08.21 09:10sell33050.101.284060.000000.00000
66102018.08.21 10:02close33050.101.282730.000000.0000013.306435.30
66112018.08.21 23:55sell33060.101.290550.000000.00000
66122018.08.22 00:05close33060.101.290460.000000.000001.006436.30
66132018.08.22 23:00sell33070.101.291930.000000.00000
66142018.08.22 23:59close33070.101.290990.000000.000009.406445.70
66152018.08.23 09:10sell33080.101.287520.000000.00000
66162018.08.23 11:13close33080.101.286200.000000.0000013.206458.90
66172018.08.23 23:00sell33090.101.281470.000000.00000
66182018.08.24 01:13close33090.101.280550.000000.000009.306468.20
66192018.08.24 09:35sell33100.101.282710.000000.00000
66202018.08.24 12:26close33100.101.281380.000000.0000013.306481.50
66212018.08.28 09:20sell33110.101.287390.000000.00000
66222018.08.28 09:45close33110.101.287100.000000.000002.906484.40
66232018.08.29 23:00sell33120.101.302670.000000.00000
66242018.08.30 07:00close33120.101.303370.000000.00000-6.706477.70
66252018.08.30 09:05sell33130.101.302780.000000.00000
66262018.08.30 09:41close33130.101.302490.000000.000002.906480.60
66272018.08.30 23:00sell33140.101.301660.000000.00000
66282018.08.31 00:08close33140.101.301290.000000.000003.806484.40
66292018.08.31 05:55buy33150.101.300920.000000.00000
66302018.08.31 08:00close33150.101.301840.000000.000009.206493.60
66312018.08.31 09:05sell33160.101.302240.000000.00000
66322018.08.31 10:17close33160.101.300920.000000.0000013.206506.80
66332018.09.04 03:50buy33170.101.286260.000000.00000
66342018.09.04 04:50buy33180.101.285850.000000.00000
66352018.09.04 08:29close33180.101.286770.000000.000009.206516.00
66362018.09.04 10:00close33170.101.284420.000000.00000-18.406497.60
66372018.09.04 23:00sell33190.101.285590.000000.00000
66382018.09.05 07:00close33190.101.286160.000000.00000-5.606492.00
66392018.09.05 23:00sell33200.101.290810.000000.00000
66402018.09.06 00:11close33200.101.290670.000000.000001.706493.70
66412018.09.06 09:30sell33210.101.291030.000000.00000
66422018.09.06 09:58close33210.101.290730.000000.000003.006496.70
66432018.09.06 23:10sell33220.101.293340.000000.00000
66442018.09.06 23:47close33220.101.292420.000000.000009.206505.90
66452018.09.07 03:10buy33230.101.292150.000000.00000
66462018.09.07 04:57close33230.101.292540.000000.000003.906509.80
66472018.09.07 09:10sell33240.101.293150.000000.00000
66482018.09.07 13:47close33240.101.301170.000000.00000-80.206429.60
66492018.09.11 09:00sell33250.101.305130.000000.00000
66502018.09.11 11:47close33250.101.303800.000000.0000013.306442.90
66512018.09.11 23:00sell33260.101.301780.000000.00000
66522018.09.12 00:30close33260.101.301580.000000.000002.106445.00
66532018.09.12 04:30buy33270.101.301320.000000.00000
66542018.09.12 05:45buy33280.101.301010.000000.00000
66552018.09.12 09:05close33270.101.301100.000000.00000-2.206442.80
66562018.09.12 09:05close33280.101.301100.000000.000000.906443.70
66572018.09.12 09:05sell33290.101.301100.000000.00000
66582018.09.12 09:55close33290.101.299760.000000.0000013.406457.10
66592018.09.12 23:10sell33300.101.305270.000000.00000
66602018.09.12 23:59close33300.101.304330.000000.000009.406466.50
66612018.09.13 04:45buy33310.101.304310.000000.00000
66622018.09.13 06:57close33310.101.305240.000000.000009.306475.80
66632018.09.14 09:35sell33320.101.311810.000000.00000
66642018.09.14 10:14close33320.101.311510.000000.000003.006478.80
66652018.09.18 03:15buy33330.101.314860.000000.00000
66662018.09.18 06:03close33330.101.315780.000000.000009.206488.00
66672018.09.18 09:00sell33340.101.316180.000000.00000
66682018.09.18 09:57close33340.101.314850.000000.0000013.306501.30
66692018.09.18 23:00sell33350.101.314270.000000.00000
66702018.09.19 05:31close33350.101.314790.000000.00000-5.106496.20
66712018.09.19 05:35buy33360.101.314700.000000.00000
66722018.09.19 07:51close33360.101.314900.000000.000002.006498.20
66732018.09.19 09:05sell33370.101.315710.000000.00000
66742018.09.19 14:08close33370.101.315470.000000.000002.406500.60
66752018.09.19 23:25sell33380.101.314760.000000.00000
66762018.09.20 01:29close33380.101.313840.000000.000009.506510.10
66772018.09.20 09:40sell33390.101.315260.000000.00000
66782018.09.20 13:41close33390.101.323270.000000.00000-80.106430.00
66792018.09.20 23:10sell33400.101.327290.000000.00000
66802018.09.21 00:15close33400.101.326950.000000.000003.506433.50
66812018.09.25 04:55buy33410.101.311080.000000.00000
66822018.09.25 09:20close33410.101.311320.000000.000002.406435.90
66832018.09.25 09:20sell33420.101.311320.000000.00000
66842018.09.25 10:01close33420.101.310000.000000.0000013.206449.10
66852018.09.26 09:25sell33430.101.317650.000000.00000
66862018.09.26 09:47close33430.101.317360.000000.000002.906452.00
66872018.09.27 04:40buy33440.101.316740.000000.00000
66882018.09.27 06:55buy33450.101.315390.000000.00000
66892018.09.27 09:17close33440.101.313670.000000.00000-30.706421.30
66902018.09.27 09:17close33450.101.313670.000000.00000-17.206404.10
66912018.09.28 09:05sell33460.101.308850.000000.00000
66922018.09.28 09:21close33460.101.307530.000000.0000013.206417.30
66932018.10.02 05:20buy33470.101.303700.000000.00000
66942018.10.02 09:44close33470.101.301520.000000.00000-21.806395.50
66952018.10.02 09:45sell33480.101.301590.000000.00000
66962018.10.02 10:07close33480.101.300270.000000.0000013.206408.70
66972018.10.02 23:00sell33490.101.298290.000000.00000
66982018.10.03 00:22close33490.101.298100.000000.000002.006410.70
66992018.10.03 09:35sell33500.101.300780.000000.00000
67002018.10.03 10:08close33500.101.300490.000000.000002.906413.60
67012018.10.04 03:00buy33510.101.294080.000000.00000
67022018.10.04 04:05buy33520.101.293360.000000.00000
67032018.10.04 08:13close33510.101.294210.000000.000001.306414.90
67042018.10.04 08:13close33520.101.294280.000000.000009.206424.10
67052018.10.04 09:30sell33530.101.294240.000000.00000
67062018.10.04 16:25close33530.101.300390.000000.00000-61.506362.60
67072018.10.05 06:00buy33540.101.301740.000000.00000
67082018.10.05 09:04close33540.101.301070.000000.00000-6.706355.90
67092018.10.05 09:05sell33550.101.301090.000000.00000
67102018.10.05 16:25close33550.101.308530.000000.00000-74.406281.50
67112018.10.09 23:30sell33560.101.314540.000000.00000
67122018.10.10 00:30close33560.101.314190.000000.000003.606285.10
67132018.10.10 09:10sell33570.101.317070.000000.00000
67142018.10.10 10:33close33570.101.315730.000000.0000013.406298.50
67152018.10.11 23:05sell33580.101.323290.000000.00000
67162018.10.12 00:06close33580.101.322920.000000.000003.806302.30
67172018.10.12 09:30sell33590.101.323790.000000.00000
67182018.10.12 11:19close33590.101.322470.000000.0000013.206315.50
67192018.10.16 05:40buy33600.101.315070.000000.00000
67202018.10.16 09:04close33600.101.314990.000000.00000-0.806314.70
67212018.10.16 09:20sell33610.101.316000.000000.00000
67222018.10.16 16:25close33610.101.322770.000000.00000-67.706247.00
67232018.10.17 05:05buy33620.101.318170.000000.00000
67242018.10.17 09:06close33620.101.317450.000000.00000-7.206239.80
67252018.10.17 09:10sell33630.101.317860.000000.00000
67262018.10.17 10:45close33630.101.316540.000000.0000013.206253.00
67272018.10.17 23:00sell33640.101.312400.000000.00000
67282018.10.17 23:28close33640.101.311470.000000.000009.306262.30
67292018.10.18 03:00buy33650.101.310200.000000.00000
67302018.10.18 04:15buy33660.101.309800.000000.00000
67312018.10.18 09:44close33650.101.308760.000000.00000-14.406247.90
67322018.10.18 09:44close33660.101.308760.000000.00000-10.406237.50
67332018.10.18 09:45sell33670.101.308850.000000.00000
67342018.10.18 09:56close33670.101.308560.000000.000002.906240.40
67352018.10.19 03:05buy33680.101.301820.000000.00000
67362018.10.19 04:31close33680.101.302010.000000.000001.906242.30
67372018.10.19 09:10sell33690.101.302800.000000.00000
67382018.10.19 10:24close33690.101.301470.000000.0000013.306255.60
67392018.10.23 04:10buy33700.101.296050.000000.00000
67402018.10.23 04:32close33700.101.296440.000000.000003.906259.50
67412018.10.23 06:20buy33710.101.296100.000000.00000
67422018.10.23 09:35close33710.101.295760.000000.00000-3.406256.10
67432018.10.23 09:35sell33720.101.295760.000000.00000
67442018.10.23 14:51close33720.101.303780.000000.00000-80.206175.90
67452018.10.24 04:55buy33730.101.297830.000000.00000
67462018.10.24 06:18close33730.101.298750.000000.000009.206185.10
67472018.10.24 23:05sell33740.101.288650.000000.00000
67482018.10.24 23:58close33740.101.287690.000000.000009.606194.70
67492018.10.25 09:00sell33750.101.289440.000000.00000
67502018.10.25 13:36close33750.101.289320.000000.000001.206195.90
67512018.10.25 23:00sell33760.101.281630.000000.00000
67522018.10.26 03:25close33760.101.281510.000000.000001.306197.20
67532018.10.26 03:25buy33770.101.281510.000000.00000
67542018.10.26 03:25close33770.101.282430.000000.000009.206206.40
67552018.10.26 06:20buy33780.101.281550.000000.00000
67562018.10.26 07:50close33780.101.281950.000000.000004.006210.40
67572018.10.26 09:15sell33790.101.282200.000000.00000
67582018.10.26 09:57close33790.101.280880.000000.0000013.206223.60
67592018.10.30 09:05sell33800.101.280360.000000.00000
67602018.10.30 09:18close33800.101.279030.000000.0000013.306236.90
67612018.10.30 23:20sell33810.101.270970.000000.00000
67622018.10.31 01:42close33810.101.270770.000000.000002.106239.00
67632018.10.31 05:55buy33820.101.270230.000000.00000
67642018.10.31 07:11close33820.101.271150.000000.000009.206248.20
67652018.10.31 09:00sell33830.101.271850.000000.00000
67662018.10.31 09:11close33830.101.271250.000000.000006.006254.20
67672018.11.01 09:00sell33840.101.286360.000000.00000
67682018.11.01 12:08close33840.101.286200.000000.000001.606255.80
67692018.11.02 03:05buy33850.101.299400.000000.00000
67702018.11.02 04:05buy33860.101.298710.000000.00000
67712018.11.02 04:45close33860.101.298900.000000.000001.906257.70
67722018.11.02 06:15buy33870.101.298710.000000.00000
67732018.11.02 06:46close33870.101.299630.000000.000009.206266.90
67742018.11.02 07:06close33850.101.299590.000000.000001.906268.80
67752018.11.02 09:10sell33880.101.301190.000000.00000
67762018.11.02 14:12close33880.101.299860.000000.0000013.306282.10
67772018.11.06 09:05sell33890.101.306160.000000.00000
67782018.11.06 12:10close33890.101.304830.000000.0000013.306295.40
67792018.11.06 23:00sell33900.101.309660.000000.00000
67802018.11.07 01:00close33900.101.309270.000000.000004.006299.40
67812018.11.07 09:10sell33910.101.312160.000000.00000
67822018.11.07 16:02close33910.101.312040.000000.000001.206300.60
67832018.11.08 02:00buy33920.101.312750.000000.00000
67842018.11.08 03:20buy33930.101.312530.000000.00000
67852018.11.08 07:29close33930.101.312930.000000.000004.006304.60
67862018.11.08 08:35close33920.101.312930.000000.000001.806306.40
67872018.11.08 09:55sell33940.101.312420.000000.00000
67882018.11.08 12:02close33940.101.311090.000000.0000013.306319.70
67892018.11.08 23:40sell33950.101.306420.000000.00000
67902018.11.09 03:05close33950.101.306150.000000.000002.806322.50
67912018.11.09 03:05buy33960.101.306150.000000.00000
67922018.11.09 04:05buy33970.101.305630.000000.00000
67932018.11.09 10:00close33960.101.301360.000000.00000-47.906274.60
67942018.11.09 10:00close33970.101.301360.000000.00000-42.706231.90
67952018.11.13 09:00sell33980.101.288210.000000.00000
67962018.11.13 09:10close33980.101.286890.000000.0000013.206245.10
67972018.11.13 23:10sell33990.101.296180.000000.00000
67982018.11.14 07:10close33990.101.298640.000000.00000-24.506220.60
67992018.11.14 09:00sell34000.101.300590.000000.00000
68002018.11.14 09:09close34000.101.299250.000000.0000013.406234.00
68012018.11.15 02:00buy34010.101.298430.000000.00000
68022018.11.15 02:16close34010.101.298830.000000.000004.006238.00
68032018.11.15 03:00buy34020.101.298790.000000.00000
68042018.11.15 03:41close34020.101.298980.000000.000001.906239.90
68052018.11.15 09:10sell34030.101.301920.000000.00000
68062018.11.15 09:23close34030.101.300590.000000.0000013.306253.20
68072018.11.16 09:00sell34040.101.280530.000000.00000
68082018.11.16 09:19close34040.101.279200.000000.0000013.306266.50
68092018.11.20 03:40buy34050.101.285110.000000.00000
68102018.11.20 05:29close34050.101.286030.000000.000009.206275.70
68112018.11.20 09:30sell34060.101.285160.000000.00000
68122018.11.20 10:53close34060.101.283840.000000.0000013.206288.90
68132018.11.20 23:45sell34070.101.278860.000000.00000
68142018.11.21 00:26close34070.101.278680.000000.000001.906290.80
68152018.11.21 02:05buy34080.101.278230.000000.00000
68162018.11.21 03:16close34080.101.278430.000000.000002.006292.80
68172018.11.21 03:35buy34090.101.277960.000000.00000
68182018.11.21 04:00close34090.101.278360.000000.000004.006296.80
68192018.11.21 09:00sell34100.101.280930.000000.00000
68202018.11.21 09:24close34100.101.280630.000000.000003.006299.80
68212018.11.22 09:25sell34110.101.279120.000000.00000
68222018.11.22 09:45close34110.101.277800.000000.0000013.206313.00
68232018.11.22 23:00sell34120.101.287850.000000.00000
68242018.11.23 04:09close34120.101.287180.000000.000006.806319.80
68252018.11.27 23:00sell34130.101.273350.000000.00000
68262018.11.28 07:00close34130.101.273880.000000.00000-5.206314.60
68272018.11.28 09:00sell34140.101.275850.000000.00000
68282018.11.28 09:05close34140.101.274520.000000.0000013.306327.90
68292018.11.29 02:25buy34150.101.282030.000000.00000
68302018.11.29 04:03close34150.101.282950.000000.000009.206337.10
68312018.11.29 23:25sell34160.101.278270.000000.00000
68322018.11.30 03:41close34160.101.277350.000000.000009.306346.40
68332018.12.04 23:15sell34170.101.271580.000000.00000
68342018.12.04 23:59close34170.101.270660.000000.000009.206355.60
68352018.12.05 02:35buy34180.101.270950.000000.00000
68362018.12.05 04:30buy34190.101.270680.000000.00000
68372018.12.05 09:00close34180.101.269840.000000.00000-11.106344.50
68382018.12.05 09:00close34190.101.269840.000000.00000-8.406336.10
68392018.12.05 09:00sell34200.101.269840.000000.00000
68402018.12.05 09:15close34200.101.268520.000000.0000013.206349.30
68412018.12.05 23:30sell34210.101.273420.000000.00000
68422018.12.06 01:58close34210.101.272500.000000.000009.506358.80
68432018.12.06 02:00buy34220.101.272530.000000.00000
68442018.12.06 03:25buy34230.101.272430.000000.00000
68452018.12.06 09:00close34220.101.271370.000000.00000-11.606347.20
68462018.12.06 09:00close34230.101.271370.000000.00000-10.606336.60
68472018.12.06 09:00sell34240.101.271370.000000.00000
68482018.12.06 10:00close34240.101.270040.000000.0000013.306349.90
68492018.12.06 23:00sell34250.101.278670.000000.00000
68502018.12.07 00:08close34250.101.278470.000000.000002.106352.00
68512018.12.07 02:50buy34260.101.277670.000000.00000
68522018.12.07 03:50buy34270.101.277310.000000.00000
68532018.12.07 09:29close34260.101.276820.000000.00000-8.506343.50
68542018.12.07 09:29close34270.101.276820.000000.00000-4.906338.60
68552018.12.07 09:30sell34280.101.276940.000000.00000
68562018.12.07 10:01close34280.101.276650.000000.000002.906341.50
68572018.12.11 09:40sell34290.101.257690.000000.00000
68582018.12.11 16:25close34290.101.259370.000000.00000-16.806324.70
68592018.12.12 09:00sell34300.101.250980.000000.00000
68602018.12.12 09:35close34300.101.249620.000000.0000013.606338.30
68612018.12.12 23:00sell34310.101.266900.000000.00000
68622018.12.12 23:00close34310.101.265970.000000.000009.306347.60
68632018.12.13 02:00buy34320.101.262470.000000.00000
68642018.12.13 03:25buy34330.101.261870.000000.00000
68652018.12.13 08:26close34330.101.262260.000000.000003.906351.50
68662018.12.13 09:06close34320.101.262530.000000.000000.606352.10
68672018.12.13 09:10sell34340.101.262600.000000.00000
68682018.12.13 16:25close34340.101.265920.000000.00000-33.206318.90
68692018.12.13 23:00sell34350.101.266290.000000.00000
68702018.12.13 23:59close34350.101.265370.000000.000009.206328.10
68712018.12.14 02:15buy34360.101.264410.000000.00000
68722018.12.14 09:50close34360.101.261960.000000.00000-24.506303.60
68732018.12.14 09:50sell34370.101.261960.000000.00000
68742018.12.14 10:15close34370.101.260630.000000.0000013.306316.90
68752018.12.18 02:40buy34380.101.261060.000000.00000
68762018.12.18 03:36close34380.101.261980.000000.000009.206326.10
68772018.12.18 09:40sell34390.101.262810.000000.00000
68782018.12.18 16:25close34390.101.265830.000000.00000-30.206295.90
68792018.12.18 23:15sell34400.101.264040.000000.00000
68802018.12.19 07:15close34400.101.265630.000000.00000-15.806280.10
68812018.12.19 09:35sell34410.101.266350.000000.00000
68822018.12.19 10:56close34410.101.265030.000000.0000013.206293.30
68832018.12.19 23:50sell34420.101.261950.000000.00000
68842018.12.19 23:58close34420.101.261020.000000.000009.306302.60
68852018.12.20 03:10buy34430.101.261680.000000.00000
68862018.12.20 04:45close34430.101.261880.000000.000002.006304.60
68872018.12.20 09:00sell34440.101.265740.000000.00000
68882018.12.20 10:01close34440.101.264420.000000.0000013.206317.80
68892018.12.21 09:00sell34450.101.266850.000000.00000
68902018.12.21 11:23close34450.101.265530.000000.0000013.206331.00
68912019.01.08 09:20sell34460.101.278250.000000.00000
68922019.01.08 09:32close34460.101.277960.000000.000002.906333.90
68932019.01.08 23:00sell34470.101.271890.000000.00000
68942019.01.09 00:02close34470.101.271690.000000.000002.106336.00
68952019.01.09 09:30sell34480.101.274140.000000.00000
68962019.01.09 10:00close34480.101.273560.000000.000005.806341.80
68972019.01.09 23:00sell34490.101.280200.000000.00000
68982019.01.09 23:39close34490.101.279270.000000.000009.306351.10
68992019.01.10 03:25buy34500.101.278840.000000.00000
69002019.01.10 04:25buy34510.101.277960.000000.00000
69012019.01.10 04:49close34510.101.278160.000000.000002.006353.10
69022019.01.10 05:59close34500.101.279760.000000.000009.206362.30
69032019.01.10 23:55sell34520.101.274850.000000.00000
69042019.01.11 02:55close34520.101.274690.000000.000001.706364.00
69052019.01.11 02:55buy34530.101.274690.000000.00000
69062019.01.11 03:41close34530.101.275610.000000.000009.206373.20
69072019.01.11 09:10sell34540.101.276090.000000.00000
69082019.01.11 09:22close34540.101.275790.000000.000003.006376.20
69092019.01.15 23:00sell34550.101.288210.000000.00000
69102019.01.15 23:18close34550.101.287280.000000.000009.306385.50
69112019.01.16 04:20buy34560.101.283710.000000.00000
69122019.01.16 05:29close34560.101.284630.000000.000009.206394.70
69132019.01.16 09:10sell34570.101.286070.000000.00000
69142019.01.16 13:34close34570.101.284750.000000.0000013.206407.90
69152019.01.16 23:00sell34580.101.287980.000000.00000
69162019.01.17 05:30close34580.101.287060.000000.000009.506417.40
69172019.01.17 23:00sell34590.101.298690.000000.00000
69182019.01.18 00:01close34590.101.298470.000000.000002.306419.70
69192019.01.18 02:15buy34600.101.297650.000000.00000
69202019.01.18 03:58close34600.101.298570.000000.000009.206428.90
69212019.01.22 23:50sell34610.101.295700.000000.00000
69222019.01.23 00:03close34610.101.295510.000000.000002.006430.90
69232019.01.23 03:55buy34620.101.295000.000000.00000
69242019.01.23 04:58close34620.101.295920.000000.000009.206440.10
69252019.01.23 09:00sell34630.101.296120.000000.00000
69262019.01.23 10:17close34630.101.294780.000000.0000013.406453.50
69272019.01.23 23:00sell34640.101.307090.000000.00000
69282019.01.23 23:52close34640.101.306900.000000.000001.906455.40
69292019.01.24 04:25buy34650.101.307300.000000.00000
69302019.01.24 10:00close34650.101.304350.000000.00000-29.506425.90
69312019.01.24 23:05sell34660.101.306250.000000.00000
69322019.01.25 07:05close34660.101.311750.000000.00000-54.906371.00
69332019.01.25 09:35sell34670.101.311190.000000.00000
69342019.01.25 10:01close34670.101.309860.000000.0000013.306384.30
69352019.01.29 03:10buy34680.101.314750.000000.00000
69362019.01.29 06:52close34680.101.314940.000000.000001.906386.20
69372019.01.29 09:20sell34690.101.315800.000000.00000
69382019.01.29 09:42close34690.101.314480.000000.0000013.206399.40
69392019.01.30 09:25sell34700.101.308980.000000.00000
69402019.01.30 09:37close34700.101.308390.000000.000005.906405.30
69412019.01.30 23:25sell34710.101.311370.000000.00000
69422019.01.31 07:25close34710.101.312860.000000.00000-14.606390.70
69432019.01.31 09:00sell34720.101.312760.000000.00000
69442019.01.31 11:01close34720.101.311430.000000.0000013.306404.00
69452019.01.31 23:00sell34730.101.311560.000000.00000
69462019.01.31 23:47close34730.101.311370.000000.000001.906405.90
69472019.02.01 04:55buy34740.101.309510.000000.00000
69482019.02.01 08:27close34740.101.310430.000000.000009.206415.10
69492019.02.01 09:00sell34750.101.310480.000000.00000
69502019.02.01 10:32close34750.101.310190.000000.000002.906418.00
69512019.02.05 09:35sell34760.101.304630.000000.00000
69522019.02.05 10:15close34760.101.303300.000000.0000013.306431.30
69532019.02.07 09:35sell34770.101.293520.000000.00000
69542019.02.07 09:58close34770.101.292200.000000.0000013.206444.50
69552019.02.12 09:25sell34780.101.287080.000000.00000
69562019.02.12 10:38close34780.101.285760.000000.0000013.206457.70
69572019.02.13 09:40sell34790.101.291520.000000.00000
69582019.02.13 10:02close34790.101.290200.000000.0000013.206470.90
69592019.02.14 09:15sell34800.101.287130.000000.00000
69602019.02.14 10:02close34800.101.285810.000000.0000013.206484.10
69612019.02.14 23:50sell34810.101.279740.000000.00000
69622019.02.15 02:55close34810.101.279550.000000.000002.006486.10
69632019.02.15 09:00sell34820.101.280880.000000.00000
69642019.02.15 09:22close34820.101.280590.000000.000002.906489.00
69652019.02.19 04:25buy34830.101.290570.000000.00000
69662019.02.19 05:45buy34840.101.290240.000000.00000
69672019.02.19 09:13close34830.101.290350.000000.00000-2.206486.80
69682019.02.19 09:13close34840.101.290350.000000.000001.106487.90
69692019.02.19 09:15sell34850.101.290430.000000.00000
69702019.02.19 16:25close34850.101.295860.000000.00000-54.306433.60
69712019.02.20 09:35sell34860.101.305460.000000.00000
69722019.02.20 10:01close34860.101.304140.000000.0000013.206446.80
69732019.02.21 02:55buy34870.101.304200.000000.00000
69742019.02.21 04:05buy34880.101.303200.000000.00000
69752019.02.21 05:08close34880.101.304120.000000.000009.206456.00
69762019.02.21 06:20close34870.101.304590.000000.000003.906459.90
69772019.02.21 09:50sell34890.101.303960.000000.00000
69782019.02.21 16:25close34890.101.306880.000000.00000-29.206430.70
69792019.02.21 23:00sell34900.101.303630.000000.00000
69802019.02.22 01:00close34900.101.303440.000000.000002.006432.70
69812019.02.22 09:00sell34910.101.303890.000000.00000
69822019.02.22 10:30close34910.101.302560.000000.0000013.306446.00
69832019.02.26 09:10sell34920.101.313880.000000.00000
69842019.02.26 12:48close34920.101.321880.000000.00000-80.006366.00
69852019.02.27 03:30buy34930.101.324950.000000.00000
69862019.02.27 05:00buy34940.101.324540.000000.00000
69872019.02.27 09:01close34930.101.324420.000000.00000-5.306360.70
69882019.02.27 09:01close34940.101.324420.000000.00000-1.206359.50
69892019.02.27 09:05sell34950.101.324570.000000.00000
69902019.02.27 13:33close34950.101.332580.000000.00000-80.106279.40
69912019.02.27 23:55sell34960.101.330950.000000.00000
69922019.02.28 04:29close34960.101.330560.000000.000004.206283.60
69932019.02.28 04:30buy34970.101.330570.000000.00000
69942019.02.28 10:00close34970.101.328520.000000.00000-20.506263.10
69952019.03.01 09:15sell34980.101.325730.000000.00000
69962019.03.01 10:15close34980.101.324410.000000.0000013.206276.30
69972019.03.05 09:40sell34990.101.316570.000000.00000
69982019.03.05 13:01close34990.101.315250.000000.0000013.206289.50
69992019.03.06 02:00buy35000.101.315610.000000.00000
70002019.03.06 03:40buy35010.101.314860.000000.00000
70012019.03.06 04:44close35010.101.315060.000000.000002.006291.50
70022019.03.06 05:15buy35020.101.314290.000000.00000
70032019.03.06 09:00close35000.101.313910.000000.00000-17.006274.50
70042019.03.06 09:00close35020.101.313910.000000.00000-3.806270.70
70052019.03.06 09:00sell35030.101.313910.000000.00000
70062019.03.06 09:17close35030.101.312570.000000.0000013.406284.10
70072019.03.06 23:00sell35040.101.317650.000000.00000
70082019.03.06 23:46close35040.101.316700.000000.000009.506293.60
70092019.03.07 09:30sell35050.101.317560.000000.00000
70102019.03.07 09:47close35050.101.316240.000000.0000013.206306.80
70112019.03.07 23:30sell35060.101.307930.000000.00000
70122019.03.08 07:30close35060.101.309340.000000.00000-14.006292.80
70132019.03.08 09:55sell35070.101.309190.000000.00000
70142019.03.08 12:21close35070.101.307870.000000.0000013.206306.00
70152019.03.12 09:25sell35080.101.320870.000000.00000
70162019.03.12 11:43close35080.101.319530.000000.0000013.406319.40
70172019.03.12 23:00sell35090.101.308720.000000.00000
70182019.03.12 23:01close35090.101.307790.000000.000009.306328.70
70192019.03.13 09:00sell35100.101.310420.000000.00000
70202019.03.13 09:12close35100.101.310120.000000.000003.006331.70
70212019.03.13 23:50sell35110.101.332360.000000.00000
70222019.03.13 23:59close35110.101.331420.000000.000009.406341.10
70232019.03.14 03:00buy35120.101.328430.000000.00000
70242019.03.14 04:40buy35130.101.326130.000000.00000
70252019.03.14 08:41close35130.101.327050.000000.000009.206350.30
70262019.03.14 09:00close35120.101.326580.000000.00000-18.506331.80
70272019.03.14 09:00sell35140.101.326580.000000.00000
70282019.03.14 11:10close35140.101.326460.000000.000001.206333.00
70292019.03.14 23:00sell35150.101.323910.000000.00000
70302019.03.14 23:01close35150.101.322710.000000.0000012.006345.00
70312019.03.15 04:15buy35160.101.323780.000000.00000
70322019.03.15 04:50close35160.101.324700.000000.000009.206354.20
70332019.03.15 09:00sell35170.101.324730.000000.00000
70342019.03.15 09:42close35170.101.323370.000000.0000013.606367.80
70352019.03.19 09:35sell35180.101.327230.000000.00000
70362019.03.19 10:35close35180.101.326930.000000.000003.006370.80
70372019.03.19 23:30sell35190.101.327110.000000.00000
70382019.03.19 23:54close35190.101.326720.000000.000003.906374.70
70392019.03.20 03:00buy35200.101.325470.000000.00000
70402019.03.20 04:00buy35210.101.325870.000000.00000
70412019.03.20 09:21close35200.101.325550.000000.000000.806375.50
70422019.03.20 09:21close35210.101.325550.000000.00000-3.206372.30
70432019.03.21 09:05sell35220.101.321990.000000.00000
70442019.03.21 09:32close35220.101.320670.000000.0000013.206385.50
70452019.03.21 23:10sell35230.101.311260.000000.00000
70462019.03.21 23:13close35230.101.310310.000000.000009.506395.00
70472019.03.22 09:50sell35240.101.314570.000000.00000
70482019.03.22 10:15close35240.101.313250.000000.0000013.206408.20
70492019.03.26 04:40buy35250.101.319290.000000.00000
70502019.03.26 06:12close35250.101.319480.000000.000001.906410.10
70512019.03.26 06:15buy35260.101.319130.000000.00000
70522019.03.26 08:48close35260.101.319310.000000.000001.806411.90
70532019.03.26 09:00sell35270.101.319720.000000.00000
70542019.03.26 10:09close35270.101.318400.000000.0000013.206425.10
70552019.03.26 23:10sell35280.101.320610.000000.00000
70562019.03.27 03:01close35280.101.319840.000000.000007.806432.90
70572019.03.27 03:05buy35290.101.319920.000000.00000
70582019.03.27 04:50buy35300.101.318240.000000.00000
70592019.03.27 05:02close35300.101.318420.000000.000001.806434.70
70602019.03.27 09:49close35290.101.318360.000000.00000-15.606419.10
70612019.03.27 09:50sell35310.101.318400.000000.00000
70622019.03.27 16:25close35310.101.320990.000000.00000-25.906393.20
70632019.03.29 09:20sell35320.101.308170.000000.00000
70642019.03.29 09:44close35320.101.306840.000000.0000013.306406.50
70652019.04.02 03:30buy35330.101.306900.000000.00000
70662019.04.02 04:30buy35340.101.306400.000000.00000
70672019.04.02 06:05close35340.101.307320.000000.000009.206415.70
70682019.04.02 08:43close35330.101.307840.000000.000009.406425.10
70692019.04.02 23:00sell35350.101.312940.000000.00000
70702019.04.03 04:02close35350.101.312290.000000.000006.606431.70
70712019.04.03 09:05sell35360.101.314450.000000.00000
70722019.04.03 11:30close35360.101.314310.000000.000001.406433.10
70732019.04.03 23:00sell35370.101.316440.000000.00000
70742019.04.03 23:29close35370.101.315520.000000.000009.206442.30
70752019.04.04 09:00sell35380.101.318210.000000.00000
70762019.04.04 11:45close35380.101.316890.000000.0000013.206455.50
70772019.04.04 23:00sell35390.101.308190.000000.00000
70782019.04.04 23:50close35390.101.307260.000000.000009.306464.80
70792019.04.05 09:05sell35400.101.311220.000000.00000
70802019.04.05 09:42close35400.101.309900.000000.0000013.206478.00
70812019.04.16 09:05sell35410.101.309470.000000.00000
70822019.04.16 10:19close35410.101.308140.000000.0000013.306491.30
70832019.04.17 03:20buy35420.101.304020.000000.00000
70842019.04.17 04:59close35420.101.304950.000000.000009.306500.60
70852019.04.17 09:00sell35430.101.306540.000000.00000
70862019.04.17 09:27close35430.101.306260.000000.000002.806503.40
70872019.04.18 23:30sell35440.101.298920.000000.00000
70882019.04.19 07:30close35440.101.299370.000000.00000-4.406499.00
70892019.07.04 23:05sell35450.101.258060.000000.00000
70902019.07.05 07:05close35450.101.258200.000000.00000-1.306497.70
70912019.07.05 09:30sell35460.101.258690.000000.00000
70922019.07.05 10:00close35460.101.258100.000000.000005.906503.60
70932019.07.10 04:25buy35470.101.245440.000000.00000
70942019.07.10 05:25buy35480.101.245210.000000.00000
70952019.07.10 09:00close35480.101.245410.000000.000002.006505.60
70962019.07.10 09:48close35470.101.245550.000000.000001.106506.70
70972019.07.10 09:50sell35490.101.245580.000000.00000
70982019.07.10 16:25close35490.101.251390.000000.00000-58.106448.60
70992019.07.11 23:00sell35500.101.252620.000000.00000
71002019.07.11 23:59close35500.101.251640.000000.000009.806458.40
71012019.07.16 03:05buy35510.101.251200.000000.00000
71022019.07.16 04:00close35510.101.251390.000000.000001.906460.30
71032019.07.16 04:15buy35520.101.251080.000000.00000
71042019.07.16 07:03close35520.101.251280.000000.000002.006462.30
71052019.07.16 09:15sell35530.101.251680.000000.00000
71062019.07.16 09:42close35530.101.250340.000000.0000013.406475.70
71072019.07.17 23:00sell35540.101.243430.000000.00000
71082019.07.18 07:00close35540.101.243820.000000.00000-3.606472.10
71092019.07.18 09:10sell35550.101.244230.000000.00000
71102019.07.18 16:25close35550.101.247600.000000.00000-33.706438.40
71112019.07.18 23:00sell35560.101.255330.000000.00000
71122019.07.19 00:11close35560.101.255140.000000.000002.006440.40
71132019.07.23 03:50buy35570.101.247050.000000.00000
71142019.07.23 05:05buy35580.101.246560.000000.00000
71152019.07.23 09:14close35570.101.245680.000000.00000-13.706426.70
71162019.07.23 09:14close35580.101.245680.000000.00000-8.806417.90
71172019.07.23 09:40sell35590.101.245840.000000.00000
71182019.07.23 10:00close35590.101.244510.000000.0000013.306431.20
71192019.07.24 06:35buy35600.101.242970.000000.00000
71202019.07.24 07:46close35600.101.243130.000000.000001.606432.80
71212019.07.24 09:05sell35610.101.244180.000000.00000
71222019.07.24 10:30close35610.101.242860.000000.0000013.206446.00
71232019.07.24 23:00sell35620.101.248350.000000.00000
71242019.07.25 06:12close35620.101.247430.000000.000009.506455.50
71252019.07.25 23:30sell35630.101.245270.000000.00000
71262019.07.26 06:02close35630.101.244910.000000.000003.706459.20
71272019.07.30 06:10buy35640.101.217670.000000.00000
71282019.07.30 09:05close35640.101.213750.000000.00000-39.206420.00
71292019.07.30 09:05sell35650.101.213750.000000.00000
71302019.07.30 16:25close35650.101.217380.000000.00000-36.306383.70
71312019.07.31 03:55buy35660.101.215300.000000.00000
71322019.07.31 05:10buy35670.101.215140.000000.00000
71332019.07.31 08:07close35670.101.216070.000000.000009.306393.00
71342019.07.31 08:09close35660.101.216220.000000.000009.206402.20
71352019.07.31 23:45sell35680.101.216090.000000.00000
71362019.08.01 00:30close35680.101.215710.000000.000004.106406.30
71372019.08.01 03:00buy35690.101.215380.000000.00000
71382019.08.01 05:45buy35700.101.212810.000000.00000
71392019.08.01 09:05close35690.101.213010.000000.00000-23.706382.60
71402019.08.01 09:05close35700.101.213010.000000.000002.006384.60
71412019.08.01 09:05sell35710.101.213010.000000.00000
71422019.08.01 09:17close35710.101.212720.000000.000002.906387.50
71432019.08.01 23:00sell35720.101.214910.000000.00000
71442019.08.01 23:14close35720.101.213970.000000.000009.406396.90
71452019.08.02 04:35buy35730.101.211550.000000.00000
71462019.08.02 04:58close35730.101.211940.000000.000003.906400.80
71472019.08.02 05:35buy35740.101.211700.000000.00000
71482019.08.02 06:35buy35750.101.210380.000000.00000
71492019.08.02 08:11close35750.101.210570.000000.000001.906402.70
71502019.08.02 09:00close35740.101.210970.000000.00000-7.306395.40
71512019.08.02 09:00sell35760.101.210970.000000.00000
71522019.08.02 13:16close35760.101.210850.000000.000001.206396.60
71532019.08.06 09:35sell35770.101.216650.000000.00000
71542019.08.06 10:03close35770.101.216060.000000.000005.906402.50
71552019.08.06 23:00sell35780.101.216170.000000.00000
71562019.08.07 06:40close35780.101.216310.000000.00000-1.306401.20
71572019.08.07 06:40buy35790.101.216310.000000.00000
71582019.08.07 10:00close35790.101.215420.000000.00000-8.906392.30
71592019.08.08 09:10sell35800.101.216650.000000.00000
71602019.08.08 09:35close35800.101.216060.000000.000005.906398.20
71612019.08.09 05:10buy35810.101.213470.000000.00000
71622019.08.09 08:24close35810.101.214410.000000.000009.406407.60
71632019.08.13 05:35buy35820.101.207010.000000.00000
71642019.08.13 09:50close35820.101.206140.000000.00000-8.706398.90
71652019.08.13 09:50sell35830.101.206140.000000.00000
71662019.08.13 09:57close35830.101.204800.000000.0000013.406412.30
71672019.08.13 23:50sell35840.101.205530.000000.00000
71682019.08.14 03:56close35840.101.205480.000000.000000.606412.90
71692019.08.14 04:40buy35850.101.204890.000000.00000
71702019.08.14 05:58close35850.101.205080.000000.000001.906414.80
71712019.08.14 09:10sell35860.101.205780.000000.00000
71722019.08.14 16:25close35860.101.206360.000000.00000-5.806409.00
71732019.08.14 23:55sell35870.101.205620.000000.00000
71742019.08.15 05:08close35870.101.205420.000000.000002.306411.30
71752019.08.15 09:05sell35880.101.205980.000000.00000
71762019.08.15 14:53close35880.101.213990.000000.00000-80.106331.20
71772019.08.16 03:05buy35890.101.208900.000000.00000
71782019.08.16 04:05buy35900.101.208680.000000.00000
71792019.08.16 08:12close35900.101.209600.000000.000009.206340.40
71802019.08.16 08:22close35890.101.209830.000000.000009.306349.70
71812019.08.16 09:00sell35910.101.211560.000000.00000
71822019.08.16 16:25close35910.101.215910.000000.00000-43.506306.20
71832019.08.20 23:10sell35920.101.217140.000000.00000
71842019.08.20 23:50close35920.101.216950.000000.000001.906308.10
71852019.08.23 06:20buy35930.101.223660.000000.00000
71862019.08.23 09:01close35930.101.223230.000000.00000-4.306303.80
71872019.08.23 09:05sell35940.101.223240.000000.00000
71882019.08.23 09:36close35940.101.221920.000000.0000013.206317.00
71892019.08.27 04:25buy35950.101.221480.000000.00000
71902019.08.27 06:15buy35960.101.221260.000000.00000
71912019.08.27 08:36close35960.101.222180.000000.000009.206326.20
71922019.08.27 08:44close35950.101.222400.000000.000009.206335.40
71932019.08.27 09:40sell35970.101.222670.000000.00000
71942019.08.27 10:03close35970.101.221340.000000.0000013.306348.70
71952019.08.28 03:00buy35980.101.228080.000000.00000
71962019.08.28 03:35close35980.101.228270.000000.000001.906350.60
71972019.08.28 04:00buy35990.101.227940.000000.00000
71982019.08.28 05:45buy36000.101.227270.000000.00000
71992019.08.28 08:23close36000.101.228190.000000.000009.206359.80
72002019.08.28 08:41close35990.101.228110.000000.000001.706361.50
72012019.08.29 04:45buy36010.101.221090.000000.00000
72022019.08.29 06:45buy36020.101.220080.000000.00000
72032019.08.29 08:40close36020.101.221010.000000.000009.306370.80
72042019.08.29 09:14close36010.101.221100.000000.000000.106370.90
72052019.08.29 09:15sell36030.101.221250.000000.00000
72062019.08.29 09:57close36030.101.219910.000000.0000013.406384.30
72072019.08.30 06:55buy36040.101.217600.000000.00000
72082019.08.30 08:39close36040.101.218530.000000.000009.306393.60
72092019.08.30 09:05sell36050.101.218740.000000.00000
72102019.08.30 09:44close36050.101.217410.000000.0000013.306406.90
72112019.09.03 04:05buy36060.101.204930.000000.00000
72122019.09.03 05:05buy36070.101.205200.000000.00000
72132019.09.03 09:40close36070.101.197180.000000.00000-80.206326.70
72142019.09.03 10:00close36060.101.198760.000000.00000-61.706265.00
72152019.09.03 23:50sell36080.101.208450.000000.00000
72162019.09.04 00:01close36080.101.208220.000000.000002.406267.40
72172019.09.04 09:15sell36090.101.211810.000000.00000
72182019.09.04 13:58close36090.101.219830.000000.00000-80.206187.20
72192019.09.04 23:00sell36100.101.222520.000000.00000
72202019.09.05 03:59close36100.101.223830.000000.00000-12.806174.40
72212019.09.05 04:00buy36110.101.223690.000000.00000
72222019.09.05 04:24close36110.101.224620.000000.000009.306183.70
72232019.09.05 05:00buy36120.101.223510.000000.00000
72242019.09.05 05:13close36120.101.223900.000000.000003.906187.60
72252019.09.05 23:55sell36130.101.233290.000000.00000
72262019.09.06 00:24close36130.101.232930.000000.000003.706191.30
72272019.09.06 09:00sell36140.101.233390.000000.00000
72282019.09.06 10:00close36140.101.232060.000000.0000013.306204.60
72292019.09.10 04:15buy36150.101.233670.000000.00000
72302019.09.10 04:25close36150.101.234600.000000.000009.306213.90
72312019.09.10 05:35buy36160.101.233840.000000.00000
72322019.09.10 07:44close36160.101.234020.000000.000001.806215.70
72332019.09.10 09:00sell36170.101.234350.000000.00000
72342019.09.10 10:37close36170.101.233020.000000.0000013.306229.00
72352019.09.10 23:00sell36180.101.234700.000000.00000
72362019.09.11 04:04close36180.101.234910.000000.00000-2.006227.00
72372019.09.11 04:10buy36190.101.234790.000000.00000
72382019.09.11 05:10buy36200.101.234420.000000.00000
72392019.09.11 05:46close36200.101.234610.000000.000001.906228.90
72402019.09.11 07:00close36190.101.235180.000000.000003.906232.80
72412019.09.11 09:45sell36210.101.236590.000000.00000
72422019.09.11 10:01close36210.101.235270.000000.0000013.206246.00
72432019.09.11 23:00sell36220.101.233250.000000.00000
72442019.09.12 00:10close36220.101.232930.000000.000003.506249.50
72452019.09.13 03:00buy36230.101.232980.000000.00000
72462019.09.13 05:34close36230.101.233180.000000.000002.006251.50
72472019.09.13 09:05sell36240.101.235490.000000.00000
72482019.09.13 11:42close36240.101.243500.000000.00000-80.106171.40
72492019.09.17 03:45buy36250.101.241910.000000.00000
72502019.09.17 05:10buy36260.101.241620.000000.00000
72512019.09.17 09:59close36250.101.241800.000000.00000-1.106170.30
72522019.09.17 09:59close36260.101.241800.000000.000001.806172.10
72532019.09.18 03:30buy36270.101.249430.000000.00000
72542019.09.18 04:40buy36280.101.248730.000000.00000
72552019.09.18 09:02close36270.101.249080.000000.00000-3.506168.60
72562019.09.18 09:02close36280.101.249080.000000.000003.506172.10
72572019.09.18 09:05sell36290.101.249270.000000.00000
72582019.09.18 09:43close36290.101.248980.000000.000002.906175.00
72592019.09.19 04:50buy36300.101.246220.000000.00000
72602019.09.19 05:12close36300.101.247140.000000.000009.206184.20
72612019.09.19 09:00sell36310.101.247740.000000.00000
72622019.09.19 09:16close36310.101.246420.000000.0000013.206197.40
72632019.09.19 23:40sell36320.101.252730.000000.00000
72642019.09.20 00:04close36320.101.252540.000000.000002.006199.40
72652019.09.20 09:05sell36330.101.256630.000000.00000
72662019.09.20 11:22close36330.101.255300.000000.0000013.306212.70
72672019.09.24 09:10sell36340.101.243390.000000.00000
72682019.09.24 10:53close36340.101.242060.000000.0000013.306226.00
72692019.09.24 23:00sell36350.101.249710.000000.00000
72702019.09.24 23:23close36350.101.249340.000000.000003.706229.70
72712019.09.25 04:35buy36360.101.247650.000000.00000
72722019.09.25 06:15buy36370.101.247210.000000.00000
72732019.09.25 09:46close36360.101.246680.000000.00000-9.706220.00
72742019.09.25 09:46close36370.101.246680.000000.00000-5.306214.70
72752019.09.25 09:50sell36380.101.246700.000000.00000
72762019.09.25 10:11close36380.101.245370.000000.0000013.306228.00
72772019.09.27 03:35buy36390.101.232140.000000.00000
72782019.09.27 04:08close36390.101.232520.000000.000003.806231.80
72792019.10.01 03:55buy36400.101.228100.000000.00000
72802019.10.01 04:55buy36410.101.228060.000000.00000
72812019.10.01 07:00close36400.101.228290.000000.000001.906233.70
72822019.10.01 07:01close36410.101.228260.000000.000002.006235.70
72832019.10.01 09:00sell36420.101.229170.000000.00000
72842019.10.01 09:16close36420.101.227840.000000.0000013.306249.00
72852019.10.01 23:00sell36430.101.230460.000000.00000
72862019.10.02 01:00close36430.101.229060.000000.0000014.106263.10
72872019.10.02 05:50buy36440.101.228860.000000.00000
72882019.10.02 10:00close36440.101.225860.000000.00000-30.006233.10
72892019.10.04 09:15sell36450.101.234620.000000.00000
72902019.10.04 10:26close36450.101.233290.000000.0000013.306246.40
72912019.10.08 09:35sell36460.101.230070.000000.00000
72922019.10.08 09:46close36460.101.228740.000000.0000013.306259.70
72932019.10.08 23:00sell36470.101.222080.000000.00000
72942019.10.09 03:39close36470.101.221700.000000.000003.906263.60
72952019.10.10 09:55sell36480.101.223190.000000.00000
72962019.10.10 14:46close36480.101.223070.000000.000001.206264.80
72972019.10.10 23:00sell36490.101.245420.000000.00000
72982019.10.10 23:10close36490.101.244470.000000.000009.506274.30
72992019.10.11 09:05sell36500.101.245950.000000.00000
73002019.10.11 09:37close36500.101.245380.000000.000005.706280.00
73012019.10.15 09:30sell36510.101.266350.000000.00000
73022019.10.15 09:58close36510.101.265030.000000.0000013.206293.20
73032019.10.15 23:45sell36520.101.278180.000000.00000
73042019.10.16 00:11close36520.101.277900.000000.000002.906296.10
73052019.10.16 03:00buy36530.101.276020.000000.00000
73062019.10.16 04:00buy36540.101.275070.000000.00000
73072019.10.16 08:21close36540.101.275990.000000.000009.206305.30
73082019.10.16 09:01close36530.101.276500.000000.000004.806310.10
73092019.10.16 09:05sell36550.101.276220.000000.00000
73102019.10.16 09:48close36550.101.274820.000000.0000014.006324.10
73112019.10.17 03:05buy36560.101.281760.000000.00000
73122019.10.17 03:23close36560.101.282710.000000.000009.506333.60
73132019.10.17 23:35sell36570.101.287350.000000.00000
73142019.10.18 03:09close36570.101.287170.000000.000001.906335.50
73152019.10.18 05:05buy36580.101.286250.000000.00000
73162019.10.18 09:01close36580.101.286130.000000.00000-1.206334.30
73172019.10.18 09:05sell36590.101.285470.000000.00000
73182019.10.18 16:25close36590.101.288310.000000.00000-28.406305.90
73192019.10.23 03:50buy36600.101.287280.000000.00000
73202019.10.23 05:30buy36610.101.285370.000000.00000
73212019.10.23 07:45close36610.101.286290.000000.000009.206315.10
73222019.10.23 09:00close36600.101.286650.000000.00000-6.306308.80
73232019.10.23 09:00sell36620.101.286650.000000.00000
73242019.10.23 10:29close36620.101.285330.000000.0000013.206322.00
73252019.10.23 23:40sell36630.101.291660.000000.00000
73262019.10.24 00:23close36630.101.291300.000000.000003.906325.90
73272019.10.24 09:20sell36640.101.292030.000000.00000
73282019.10.24 10:43close36640.101.290710.000000.0000013.206339.10
73292019.10.25 09:15sell36650.101.284890.000000.00000
73302019.10.25 10:15close36650.101.284610.000000.000002.806341.90
73312019.10.29 03:00buy36660.101.285110.000000.00000
73322019.10.29 04:00buy36670.101.284410.000000.00000
73332019.10.29 04:59close36670.101.284590.000000.000001.806343.70
73342019.10.29 05:05buy36680.101.284520.000000.00000
73352019.10.29 07:56close36680.101.285450.000000.000009.306353.00
73362019.10.29 09:01close36660.101.285790.000000.000006.806359.80
73372019.10.29 23:15sell36690.101.286550.000000.00000
73382019.10.29 23:15close36690.101.285580.000000.000009.706369.50
73392019.10.30 09:00sell36700.101.287480.000000.00000
73402019.10.30 15:21close36700.101.287360.000000.000001.206370.70
73412019.10.31 09:00sell36710.101.292690.000000.00000
73422019.10.31 16:25close36710.101.293560.000000.00000-8.706362.00
73432019.11.01 09:00sell36720.101.296390.000000.00000
73442019.11.01 11:19close36720.101.295040.000000.0000013.506375.50
73452019.11.05 09:10sell36730.101.288500.000000.00000
73462019.11.05 16:25close36730.101.288250.000000.000002.506378.00
73472019.11.07 02:55buy36740.101.285100.000000.00000
73482019.11.07 04:00buy36750.101.284950.000000.00000
73492019.11.07 09:31close36740.101.284770.000000.00000-3.306374.70
73502019.11.07 09:31close36750.101.284770.000000.00000-1.806372.90
73512019.11.07 09:40sell36760.101.284880.000000.00000
73522019.11.07 14:00close36760.101.283550.000000.0000013.306386.20
73532019.11.08 09:35sell36770.101.281280.000000.00000
73542019.11.08 13:18close36770.101.279930.000000.0000013.506399.70
73552019.11.13 09:00sell36780.101.285600.000000.00000
73562019.11.13 10:06close36780.101.284270.000000.0000013.306413.00
73572019.11.13 23:00sell36790.101.285190.000000.00000
73582019.11.14 00:04close36790.101.285250.000000.00000-0.306412.70
73592019.11.14 05:55buy36800.101.284080.000000.00000
73602019.11.14 09:20close36800.101.283340.000000.00000-7.406405.30
73612019.11.14 09:20sell36810.101.283340.000000.00000
73622019.11.14 16:25close36810.101.284230.000000.00000-8.906396.40
73632019.11.14 23:15sell36820.101.288090.000000.00000
73642019.11.15 07:15close36820.101.288170.000000.00000-0.706395.70
73652019.11.15 09:00sell36830.101.288280.000000.00000
73662019.11.15 10:10close36830.101.287700.000000.000005.806401.50
73672019.12.17 23:00sell36840.101.312270.000000.00000
73682019.12.18 02:02close36840.101.311330.000000.000009.506411.00
73692019.12.18 05:05buy36850.101.309130.000000.00000
73702019.12.18 05:47close36850.101.310050.000000.000009.206420.20
73712019.12.18 09:00sell36860.101.312490.000000.00000
73722019.12.18 09:06close36860.101.311150.000000.0000013.406433.60
73732019.12.18 23:00sell36870.101.308590.000000.00000
73742019.12.18 23:59close36870.101.307670.000000.000009.206442.80
73752019.12.19 09:00sell36880.101.309340.000000.00000
73762019.12.19 13:59close36880.101.307940.000000.0000014.006456.80
73772019.12.20 02:45buy36890.101.300860.000000.00000
73782019.12.20 03:56close36890.101.301790.000000.000009.306466.10
73792019.12.20 09:00sell36900.101.302490.000000.00000
73802019.12.20 09:38close36900.101.301160.000000.0000013.306479.40
73812020.01.08 02:05buy36910.101.311220.000000.00000
73822020.01.08 02:16close36910.101.311400.000000.000001.806481.20
73832020.01.08 09:10sell36920.101.313930.000000.00000
73842020.01.08 11:58close36920.101.312600.000000.0000013.306494.50
73852020.01.09 09:50sell36930.101.311560.000000.00000
73862020.01.09 10:06close36930.101.310240.000000.0000013.206507.70
73872020.01.09 23:00sell36940.101.306590.000000.00000
73882020.01.10 03:48close36940.101.306180.000000.000004.206511.90
73892020.01.14 09:50sell36950.101.297970.000000.00000
73902020.01.14 10:11close36950.101.296650.000000.0000013.206525.10
73912020.01.15 09:25sell36960.101.303540.000000.00000
73922020.01.15 09:37close36960.101.303240.000000.000003.006528.10
73932020.01.15 23:00sell36970.101.302970.000000.00000
73942020.01.16 07:00close36970.101.304810.000000.00000-18.106510.00
73952020.01.16 09:25sell36980.101.304330.000000.00000
73962020.01.16 10:07close36980.101.303000.000000.0000013.306523.30
73972020.01.16 23:00sell36990.101.307410.000000.00000
73982020.01.17 03:32close36990.101.306820.000000.000006.006529.30
73992020.01.17 03:35buy37000.101.306650.000000.00000
74002020.01.17 04:21close37000.101.307570.000000.000009.206538.50
74012020.01.17 09:00sell37010.101.308640.000000.00000
74022020.01.17 09:43close37010.101.308060.000000.000005.806544.30
74032020.01.22 04:55buy37020.101.304250.000000.00000
74042020.01.22 05:55buy37030.101.303960.000000.00000
74052020.01.22 07:09close37030.101.304880.000000.000009.206553.50
74062020.01.22 07:12close37020.101.305170.000000.000009.206562.70
74072020.01.22 09:00sell37040.101.306250.000000.00000
74082020.01.22 09:33close37040.101.304920.000000.0000013.306576.00
74092020.01.22 23:00sell37050.101.313630.000000.00000
74102020.01.23 01:00close37050.101.313450.000000.000002.106578.10
74112020.01.23 04:50buy37060.101.313410.000000.00000
74122020.01.23 09:00close37060.101.313510.000000.000001.006579.10
74132020.01.23 09:00sell37070.101.313510.000000.00000
74142020.01.23 11:30close37070.101.312180.000000.0000013.306592.40
74152020.01.23 23:00sell37080.101.311920.000000.00000
74162020.01.24 03:11close37080.101.311350.000000.000005.806598.20
74172020.01.24 03:15buy37090.101.311280.000000.00000
74182020.01.24 03:40close37090.101.311680.000000.000004.006602.20
74192020.01.24 09:00sell37100.101.313330.000000.00000
74202020.01.24 09:27close37100.101.312000.000000.0000013.306615.50
74212020.01.28 05:40buy37110.101.305440.000000.00000
74222020.01.28 10:00close37110.101.302350.000000.00000-30.906584.60
74232020.01.28 23:00sell37120.101.301950.000000.00000
74242020.01.29 07:00close37120.101.302090.000000.00000-1.306583.30
74252020.01.30 23:00sell37130.101.309320.000000.00000
74262020.01.31 00:08close37130.101.309190.000000.000001.406584.70
74272020.01.31 09:15sell37140.101.311140.000000.00000
74282020.01.31 16:25close37140.101.315580.000000.00000-44.406540.30
74292020.02.04 02:10buy37150.101.299090.000000.00000
74302020.02.04 03:10buy37160.101.298900.000000.00000
74312020.02.04 05:39close37160.101.299830.000000.000009.306549.60
74322020.02.04 05:43close37150.101.300010.000000.000009.206558.80
74332020.02.05 09:50sell37170.101.302850.000000.00000
74342020.02.05 15:44close37170.101.302720.000000.000001.306560.10
74352020.02.05 23:05sell37180.101.299290.000000.00000
74362020.02.06 02:11close37180.101.299100.000000.000002.206562.30
74372020.02.06 03:40buy37190.101.298600.000000.00000
74382020.02.06 04:40buy37200.101.298510.000000.00000
74392020.02.06 09:14close37190.101.299010.000000.000004.106566.40
74402020.02.06 09:14close37200.101.299010.000000.000005.006571.40
74412020.02.06 09:15sell37210.101.299360.000000.00000
74422020.02.06 10:02close37210.101.299070.000000.000002.906574.30
74432020.02.06 23:45sell37220.101.292700.000000.00000
74442020.02.07 07:45close37220.101.293900.000000.00000-11.906562.40
74452020.02.07 09:45sell37230.101.294340.000000.00000
74462020.02.07 10:02close37230.101.293010.000000.0000013.306575.70
74472020.02.12 09:35sell37240.101.296420.000000.00000
74482020.02.12 16:07close37240.101.296130.000000.000002.906578.60
74492020.02.13 09:20sell37250.101.295370.000000.00000
74502020.02.13 14:37close37250.101.303390.000000.00000-80.206498.40
74512020.02.14 09:40sell37260.101.305670.000000.00000
74522020.02.14 10:48close37260.101.304340.000000.0000013.306511.70
74532020.02.18 03:00buy37270.101.299580.000000.00000
74542020.02.18 04:05buy37280.101.299570.000000.00000
74552020.02.18 06:26close37280.101.299960.000000.000003.906515.60
74562020.02.18 06:44close37270.101.299780.000000.000002.006517.60
74572020.02.18 09:20sell37290.101.299970.000000.00000
74582020.02.18 10:08close37290.101.298650.000000.0000013.206530.80
74592020.02.18 23:10sell37300.101.300110.000000.00000
74602020.02.19 00:19close37300.101.299950.000000.000001.706532.50
74612020.02.19 09:10sell37310.101.299770.000000.00000
74622020.02.19 11:09close37310.101.298450.000000.0000013.206545.70
74632020.02.19 23:05sell37320.101.292550.000000.00000
74642020.02.20 00:05close37320.101.292420.000000.000001.606547.30
74652020.02.20 04:35buy37330.101.291490.000000.00000
74662020.02.20 09:45close37330.101.290370.000000.00000-11.206536.10
74672020.02.20 09:45sell37340.101.290370.000000.00000
74682020.02.20 10:07close37340.101.289780.000000.000005.906542.00
74692020.02.20 23:00sell37350.101.288040.000000.00000
74702020.02.21 07:00close37350.101.289390.000000.00000-13.406528.60
74712020.02.21 09:35sell37360.101.289750.000000.00000
74722020.02.21 10:07close37360.101.289160.000000.000005.906534.50
74732020.02.25 02:10buy37370.101.291990.000000.00000
74742020.02.25 03:15buy37380.101.291950.000000.00000
74752020.02.25 03:22close37370.101.292910.000000.000009.206543.70
74762020.02.25 03:22close37380.101.292910.000000.000009.606553.30
74772020.02.25 09:45sell37390.101.294590.000000.00000
74782020.02.25 16:25close37390.101.297860.000000.00000-32.706520.60
74792020.02.25 23:05sell37400.101.300260.000000.00000
74802020.02.26 00:05close37400.101.299920.000000.000003.506524.10
74812020.02.26 09:40sell37410.101.298560.000000.00000
74822020.02.26 10:49close37410.101.297230.000000.0000013.306537.40
74832020.02.27 23:15sell37420.101.289350.000000.00000
74842020.02.27 23:56close37420.101.288430.000000.000009.206546.60
74852020.02.28 05:05buy37430.101.288510.000000.00000
74862020.02.28 08:08close37430.101.289430.000000.000009.206555.80