通貨ペア | GBPUSD (Great Britain Pound vs US Dollar) | ||||
期間 | 5分足(M5) 2011.05.02 00:00 - 2020.02.28 23:50 (2011.05.01 - 2020.03.01) | ||||
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) | ||||
パラメーター | MAGIC=225812; SlippageSpread="---Slippage/Spread Filter-----------------------------------------------------"; SlippagePips=1.5; SpreadPips=2.5; LotSize="---LotSize Settings-----------------------------------------------------------"; Lot=0.1; MaxLotSize=100; MM=false; MM_balance_mode=false; MM_percent=5; GMT="---GMT setting----------------------------------------------------------------"; AutoGMT=true; SummerTime="---SummerTime settings--------------------------------------------------------"; SummerTimeType=2; SummerGMT_Offset=3; WinterGMT_Offset=2; TimeFiler="---Statistics/Datetime Filer--------------------------------------------------"; StatsFilter=false; FridayEnd=20; ChartComments="Algo Proxy"; PositionComments="Algo Proxy"; | ||||
テストバー数 | 656981 | モデルティック数 | 191937364 | モデリング品質 | 89.98% |
不整合チャートエラー | 0 | ||||
初期証拠金 | 1000.00 | スプレッド | 12 | ||
純益 | 5555.80 | 総利益 | 23426.10 | 総損失 | -17870.30 |
プロフィットファクタ | 1.31 | 期待利得 | 1.48 | ||
絶対ドローダウン | 94.10 | 最大ドローダウン | 436.80 (16.50%) | 相対ドローダウン | 16.86% (264.40) |
総取引数 | 3743 | 売りポジション(勝率%) | 2166 (82.46%) | 買いポジション(勝率%) | 1577 (74.70%) |
勝率(%) | 2964 (79.19%) | 負率 (%) | 779 (20.81%) | ||
最大 | 勝トレード | 203.90 | 敗トレード | -81.00 | |
平均 | 勝トレード | 7.90 | 敗トレード | -22.94 | |
最大 | 連勝(金額) | 42 (339.60) | 連敗(金額) | 5 (-43.00) | |
最大 | 連勝(トレード数) | 389.70 (18) | 連敗(トレード数) | -192.00 (3) | |
平均 | 連勝 | 5 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2011.05.03 03:00 | buy | 1 | 0.10 | 1.66435 | 0.00000 | 0.00000 | ||
2 | 2011.05.03 04:35 | buy | 2 | 0.10 | 1.66133 | 0.00000 | 0.00000 | ||
3 | 2011.05.03 04:48 | close | 2 | 0.10 | 1.66153 | 0.00000 | 0.00000 | 2.00 | 1002.00 |
4 | 2011.05.03 05:35 | buy | 3 | 0.10 | 1.66029 | 0.00000 | 0.00000 | ||
5 | 2011.05.03 05:51 | close | 3 | 0.10 | 1.66122 | 0.00000 | 0.00000 | 9.30 | 1011.30 |
6 | 2011.05.03 08:52 | close | 1 | 0.10 | 1.66449 | 0.00000 | 0.00000 | 1.40 | 1012.70 |
7 | 2011.05.03 09:00 | sell | 4 | 0.10 | 1.66371 | 0.00000 | 0.00000 | ||
8 | 2011.05.03 09:05 | close | 4 | 0.10 | 1.66234 | 0.00000 | 0.00000 | 13.70 | 1026.40 |
9 | 2011.05.03 23:10 | sell | 5 | 0.10 | 1.64796 | 0.00000 | 0.00000 | ||
10 | 2011.05.04 03:10 | close | 5 | 0.10 | 1.64808 | 0.00000 | 0.00000 | -1.10 | 1025.30 |
11 | 2011.05.04 03:10 | buy | 6 | 0.10 | 1.64808 | 0.00000 | 0.00000 | ||
12 | 2011.05.04 04:15 | buy | 7 | 0.10 | 1.64707 | 0.00000 | 0.00000 | ||
13 | 2011.05.04 08:10 | close | 7 | 0.10 | 1.64799 | 0.00000 | 0.00000 | 9.20 | 1034.50 |
14 | 2011.05.04 09:31 | close | 6 | 0.10 | 1.64706 | 0.00000 | 0.00000 | -10.20 | 1024.30 |
15 | 2011.05.04 09:35 | sell | 8 | 0.10 | 1.64791 | 0.00000 | 0.00000 | ||
16 | 2011.05.04 11:33 | close | 8 | 0.10 | 1.64656 | 0.00000 | 0.00000 | 13.50 | 1037.80 |
17 | 2011.05.05 03:00 | buy | 9 | 0.10 | 1.64872 | 0.00000 | 0.00000 | ||
18 | 2011.05.05 03:57 | close | 9 | 0.10 | 1.64966 | 0.00000 | 0.00000 | 9.40 | 1047.20 |
19 | 2011.05.05 09:00 | sell | 10 | 0.10 | 1.65228 | 0.00000 | 0.00000 | ||
20 | 2011.05.05 09:23 | close | 10 | 0.10 | 1.65172 | 0.00000 | 0.00000 | 5.60 | 1052.80 |
21 | 2011.05.05 23:30 | sell | 11 | 0.10 | 1.63828 | 0.00000 | 0.00000 | ||
22 | 2011.05.06 05:43 | close | 11 | 0.10 | 1.64051 | 0.00000 | 0.00000 | -22.20 | 1030.60 |
23 | 2011.05.06 06:40 | buy | 12 | 0.10 | 1.63958 | 0.00000 | 0.00000 | ||
24 | 2011.05.06 08:28 | close | 12 | 0.10 | 1.64051 | 0.00000 | 0.00000 | 9.30 | 1039.90 |
25 | 2011.05.06 09:20 | sell | 13 | 0.10 | 1.64016 | 0.00000 | 0.00000 | ||
26 | 2011.05.06 09:44 | close | 13 | 0.10 | 1.63987 | 0.00000 | 0.00000 | 2.90 | 1042.80 |
27 | 2011.05.10 06:35 | buy | 14 | 0.10 | 1.63984 | 0.00000 | 0.00000 | ||
28 | 2011.05.10 09:17 | close | 14 | 0.10 | 1.63770 | 0.00000 | 0.00000 | -21.40 | 1021.40 |
29 | 2011.05.10 09:20 | sell | 15 | 0.10 | 1.63811 | 0.00000 | 0.00000 | ||
30 | 2011.05.10 09:22 | close | 15 | 0.10 | 1.63678 | 0.00000 | 0.00000 | 13.30 | 1034.70 |
31 | 2011.05.10 23:20 | sell | 16 | 0.10 | 1.63601 | 0.00000 | 0.00000 | ||
32 | 2011.05.11 05:25 | close | 16 | 0.10 | 1.63632 | 0.00000 | 0.00000 | -3.00 | 1031.70 |
33 | 2011.05.11 05:25 | buy | 17 | 0.10 | 1.63632 | 0.00000 | 0.00000 | ||
34 | 2011.05.11 06:25 | buy | 18 | 0.10 | 1.63601 | 0.00000 | 0.00000 | ||
35 | 2011.05.11 06:46 | close | 18 | 0.10 | 1.63641 | 0.00000 | 0.00000 | 4.00 | 1035.70 |
36 | 2011.05.11 06:58 | close | 17 | 0.10 | 1.63725 | 0.00000 | 0.00000 | 9.30 | 1045.00 |
37 | 2011.05.11 09:00 | sell | 19 | 0.10 | 1.63580 | 0.00000 | 0.00000 | ||
38 | 2011.05.11 12:30 | close | 19 | 0.10 | 1.64382 | 0.00000 | 0.00000 | -80.20 | 964.80 |
39 | 2011.05.11 23:15 | sell | 20 | 0.10 | 1.63511 | 0.00000 | 0.00000 | ||
40 | 2011.05.12 03:12 | close | 20 | 0.10 | 1.63526 | 0.00000 | 0.00000 | -1.20 | 963.60 |
41 | 2011.05.12 04:35 | buy | 21 | 0.10 | 1.63537 | 0.00000 | 0.00000 | ||
42 | 2011.05.12 04:42 | close | 21 | 0.10 | 1.63630 | 0.00000 | 0.00000 | 9.30 | 972.90 |
43 | 2011.05.12 23:25 | sell | 22 | 0.10 | 1.62851 | 0.00000 | 0.00000 | ||
44 | 2011.05.13 02:50 | close | 22 | 0.10 | 1.62758 | 0.00000 | 0.00000 | 9.40 | 982.30 |
45 | 2011.05.13 05:10 | buy | 23 | 0.10 | 1.62548 | 0.00000 | 0.00000 | ||
46 | 2011.05.13 06:10 | buy | 24 | 0.10 | 1.62516 | 0.00000 | 0.00000 | ||
47 | 2011.05.13 08:24 | close | 24 | 0.10 | 1.62611 | 0.00000 | 0.00000 | 9.50 | 991.80 |
48 | 2011.05.13 08:41 | close | 23 | 0.10 | 1.62566 | 0.00000 | 0.00000 | 1.80 | 993.60 |
49 | 2011.05.13 09:00 | sell | 25 | 0.10 | 1.62652 | 0.00000 | 0.00000 | ||
50 | 2011.05.13 13:05 | close | 25 | 0.10 | 1.62623 | 0.00000 | 0.00000 | 2.90 | 996.50 |
51 | 2011.05.17 04:35 | buy | 26 | 0.10 | 1.61897 | 0.00000 | 0.00000 | ||
52 | 2011.05.17 05:35 | buy | 27 | 0.10 | 1.61894 | 0.00000 | 0.00000 | ||
53 | 2011.05.17 07:07 | close | 27 | 0.10 | 1.61986 | 0.00000 | 0.00000 | 9.20 | 1005.70 |
54 | 2011.05.17 07:08 | close | 26 | 0.10 | 1.61989 | 0.00000 | 0.00000 | 9.20 | 1014.90 |
55 | 2011.05.17 09:15 | sell | 28 | 0.10 | 1.62131 | 0.00000 | 0.00000 | ||
56 | 2011.05.17 11:30 | close | 28 | 0.10 | 1.62934 | 0.00000 | 0.00000 | -80.30 | 934.60 |
57 | 2011.05.17 23:20 | sell | 29 | 0.10 | 1.62480 | 0.00000 | 0.00000 | ||
58 | 2011.05.18 01:43 | close | 29 | 0.10 | 1.62387 | 0.00000 | 0.00000 | 9.40 | 944.00 |
59 | 2011.05.18 04:15 | buy | 30 | 0.10 | 1.62418 | 0.00000 | 0.00000 | ||
60 | 2011.05.18 05:31 | close | 30 | 0.10 | 1.62510 | 0.00000 | 0.00000 | 9.20 | 953.20 |
61 | 2011.05.18 09:10 | sell | 31 | 0.10 | 1.62833 | 0.00000 | 0.00000 | ||
62 | 2011.05.18 09:17 | close | 31 | 0.10 | 1.62701 | 0.00000 | 0.00000 | 13.20 | 966.40 |
63 | 2011.05.18 23:05 | sell | 32 | 0.10 | 1.61610 | 0.00000 | 0.00000 | ||
64 | 2011.05.19 07:05 | close | 32 | 0.10 | 1.61833 | 0.00000 | 0.00000 | -22.00 | 944.40 |
65 | 2011.05.19 09:45 | sell | 33 | 0.10 | 1.61671 | 0.00000 | 0.00000 | ||
66 | 2011.05.19 09:57 | close | 33 | 0.10 | 1.61642 | 0.00000 | 0.00000 | 2.90 | 947.30 |
67 | 2011.05.19 23:00 | sell | 34 | 0.10 | 1.62299 | 0.00000 | 0.00000 | ||
68 | 2011.05.20 01:03 | close | 34 | 0.10 | 1.62281 | 0.00000 | 0.00000 | 1.90 | 949.20 |
69 | 2011.05.20 03:20 | buy | 35 | 0.10 | 1.62200 | 0.00000 | 0.00000 | ||
70 | 2011.05.20 05:12 | close | 35 | 0.10 | 1.62294 | 0.00000 | 0.00000 | 9.40 | 958.60 |
71 | 2011.05.20 09:05 | sell | 36 | 0.10 | 1.62391 | 0.00000 | 0.00000 | ||
72 | 2011.05.20 09:31 | close | 36 | 0.10 | 1.62258 | 0.00000 | 0.00000 | 13.30 | 971.90 |
73 | 2011.05.24 03:55 | buy | 37 | 0.10 | 1.60932 | 0.00000 | 0.00000 | ||
74 | 2011.05.24 04:17 | close | 37 | 0.10 | 1.61024 | 0.00000 | 0.00000 | 9.20 | 981.10 |
75 | 2011.05.24 05:50 | buy | 38 | 0.10 | 1.60941 | 0.00000 | 0.00000 | ||
76 | 2011.05.24 06:06 | close | 38 | 0.10 | 1.61034 | 0.00000 | 0.00000 | 9.30 | 990.40 |
77 | 2011.05.24 09:40 | sell | 39 | 0.10 | 1.61047 | 0.00000 | 0.00000 | ||
78 | 2011.05.24 16:25 | close | 39 | 0.10 | 1.61631 | 0.00000 | 0.00000 | -58.40 | 932.00 |
79 | 2011.05.25 03:30 | buy | 40 | 0.10 | 1.61685 | 0.00000 | 0.00000 | ||
80 | 2011.05.25 06:30 | close | 40 | 0.10 | 1.61722 | 0.00000 | 0.00000 | 3.70 | 935.70 |
81 | 2011.05.25 09:45 | sell | 41 | 0.10 | 1.61612 | 0.00000 | 0.00000 | ||
82 | 2011.05.25 09:56 | close | 41 | 0.10 | 1.61480 | 0.00000 | 0.00000 | 13.20 | 948.90 |
83 | 2011.05.25 23:50 | sell | 42 | 0.10 | 1.62783 | 0.00000 | 0.00000 | ||
84 | 2011.05.26 00:28 | close | 42 | 0.10 | 1.62765 | 0.00000 | 0.00000 | 2.10 | 951.00 |
85 | 2011.05.26 09:00 | sell | 43 | 0.10 | 1.63204 | 0.00000 | 0.00000 | ||
86 | 2011.05.26 09:03 | close | 43 | 0.10 | 1.63071 | 0.00000 | 0.00000 | 13.30 | 964.30 |
87 | 2011.05.26 23:50 | sell | 44 | 0.10 | 1.63937 | 0.00000 | 0.00000 | ||
88 | 2011.05.27 01:00 | close | 44 | 0.10 | 1.63843 | 0.00000 | 0.00000 | 9.50 | 973.80 |
89 | 2011.05.27 09:30 | sell | 45 | 0.10 | 1.64358 | 0.00000 | 0.00000 | ||
90 | 2011.05.27 11:33 | close | 45 | 0.10 | 1.64222 | 0.00000 | 0.00000 | 13.60 | 987.40 |
91 | 2011.05.31 09:25 | sell | 46 | 0.10 | 1.65310 | 0.00000 | 0.00000 | ||
92 | 2011.05.31 10:44 | close | 46 | 0.10 | 1.65178 | 0.00000 | 0.00000 | 13.20 | 1000.60 |
93 | 2011.06.01 09:30 | sell | 47 | 0.10 | 1.64602 | 0.00000 | 0.00000 | ||
94 | 2011.06.01 09:31 | close | 47 | 0.10 | 1.64466 | 0.00000 | 0.00000 | 13.60 | 1014.20 |
95 | 2011.06.01 23:55 | sell | 48 | 0.10 | 1.63405 | 0.00000 | 0.00000 | ||
96 | 2011.06.02 00:34 | close | 48 | 0.10 | 1.63366 | 0.00000 | 0.00000 | 4.20 | 1018.40 |
97 | 2011.06.02 03:30 | buy | 49 | 0.10 | 1.63233 | 0.00000 | 0.00000 | ||
98 | 2011.06.02 03:38 | close | 49 | 0.10 | 1.63327 | 0.00000 | 0.00000 | 9.40 | 1027.80 |
99 | 2011.06.02 05:15 | buy | 50 | 0.10 | 1.63307 | 0.00000 | 0.00000 | ||
100 | 2011.06.02 06:15 | buy | 51 | 0.10 | 1.63293 | 0.00000 | 0.00000 | ||
101 | 2011.06.02 07:57 | close | 51 | 0.10 | 1.63385 | 0.00000 | 0.00000 | 9.20 | 1037.00 |
102 | 2011.06.02 08:02 | close | 50 | 0.10 | 1.63399 | 0.00000 | 0.00000 | 9.20 | 1046.20 |
103 | 2011.06.02 09:00 | sell | 52 | 0.10 | 1.63452 | 0.00000 | 0.00000 | ||
104 | 2011.06.02 09:41 | close | 52 | 0.10 | 1.63318 | 0.00000 | 0.00000 | 13.40 | 1059.60 |
105 | 2011.06.02 23:00 | sell | 53 | 0.10 | 1.63660 | 0.00000 | 0.00000 | ||
106 | 2011.06.03 01:37 | close | 53 | 0.10 | 1.63568 | 0.00000 | 0.00000 | 9.30 | 1068.90 |
107 | 2011.06.03 06:15 | buy | 54 | 0.10 | 1.63451 | 0.00000 | 0.00000 | ||
108 | 2011.06.03 09:22 | close | 54 | 0.10 | 1.63438 | 0.00000 | 0.00000 | -1.30 | 1067.60 |
109 | 2011.06.03 09:50 | sell | 55 | 0.10 | 1.63549 | 0.00000 | 0.00000 | ||
110 | 2011.06.03 10:11 | close | 55 | 0.10 | 1.63492 | 0.00000 | 0.00000 | 5.70 | 1073.30 |
111 | 2011.06.07 03:05 | buy | 56 | 0.10 | 1.63465 | 0.00000 | 0.00000 | ||
112 | 2011.06.07 04:10 | buy | 57 | 0.10 | 1.63429 | 0.00000 | 0.00000 | ||
113 | 2011.06.07 07:28 | close | 57 | 0.10 | 1.63522 | 0.00000 | 0.00000 | 9.30 | 1082.60 |
114 | 2011.06.07 07:48 | close | 56 | 0.10 | 1.63557 | 0.00000 | 0.00000 | 9.20 | 1091.80 |
115 | 2011.06.07 09:05 | sell | 58 | 0.10 | 1.63644 | 0.00000 | 0.00000 | ||
116 | 2011.06.07 11:43 | close | 58 | 0.10 | 1.64444 | 0.00000 | 0.00000 | -80.00 | 1011.80 |
117 | 2011.06.07 23:20 | sell | 59 | 0.10 | 1.64478 | 0.00000 | 0.00000 | ||
118 | 2011.06.07 23:38 | close | 59 | 0.10 | 1.64460 | 0.00000 | 0.00000 | 1.80 | 1013.60 |
119 | 2011.06.08 03:30 | buy | 60 | 0.10 | 1.64372 | 0.00000 | 0.00000 | ||
120 | 2011.06.08 04:50 | buy | 61 | 0.10 | 1.64175 | 0.00000 | 0.00000 | ||
121 | 2011.06.08 07:50 | close | 61 | 0.10 | 1.64193 | 0.00000 | 0.00000 | 1.80 | 1015.40 |
122 | 2011.06.08 09:02 | close | 60 | 0.10 | 1.64253 | 0.00000 | 0.00000 | -11.90 | 1003.50 |
123 | 2011.06.08 09:05 | sell | 62 | 0.10 | 1.64270 | 0.00000 | 0.00000 | ||
124 | 2011.06.08 10:17 | close | 62 | 0.10 | 1.64133 | 0.00000 | 0.00000 | 13.70 | 1017.20 |
125 | 2011.06.08 23:20 | sell | 63 | 0.10 | 1.63970 | 0.00000 | 0.00000 | ||
126 | 2011.06.09 00:22 | close | 63 | 0.10 | 1.63951 | 0.00000 | 0.00000 | 2.20 | 1019.40 |
127 | 2011.06.09 09:05 | sell | 64 | 0.10 | 1.64218 | 0.00000 | 0.00000 | ||
128 | 2011.06.09 13:25 | close | 64 | 0.10 | 1.64205 | 0.00000 | 0.00000 | 1.30 | 1020.70 |
129 | 2011.06.09 23:00 | sell | 65 | 0.10 | 1.63694 | 0.00000 | 0.00000 | ||
130 | 2011.06.10 00:01 | close | 65 | 0.10 | 1.63658 | 0.00000 | 0.00000 | 3.70 | 1024.40 |
131 | 2011.06.10 05:05 | buy | 66 | 0.10 | 1.63644 | 0.00000 | 0.00000 | ||
132 | 2011.06.10 05:38 | close | 66 | 0.10 | 1.63661 | 0.00000 | 0.00000 | 1.70 | 1026.10 |
133 | 2011.06.10 06:10 | buy | 67 | 0.10 | 1.63647 | 0.00000 | 0.00000 | ||
134 | 2011.06.10 10:00 | close | 67 | 0.10 | 1.63061 | 0.00000 | 0.00000 | -58.60 | 967.50 |
135 | 2011.06.14 03:10 | buy | 68 | 0.10 | 1.63647 | 0.00000 | 0.00000 | ||
136 | 2011.06.14 04:52 | close | 68 | 0.10 | 1.63740 | 0.00000 | 0.00000 | 9.30 | 976.80 |
137 | 2011.06.14 09:10 | sell | 69 | 0.10 | 1.64183 | 0.00000 | 0.00000 | ||
138 | 2011.06.14 09:28 | close | 69 | 0.10 | 1.64050 | 0.00000 | 0.00000 | 13.30 | 990.10 |
139 | 2011.06.14 23:05 | sell | 70 | 0.10 | 1.63761 | 0.00000 | 0.00000 | ||
140 | 2011.06.14 23:25 | close | 70 | 0.10 | 1.63668 | 0.00000 | 0.00000 | 9.30 | 999.40 |
141 | 2011.06.15 03:05 | buy | 71 | 0.10 | 1.63658 | 0.00000 | 0.00000 | ||
142 | 2011.06.15 04:05 | buy | 72 | 0.10 | 1.63541 | 0.00000 | 0.00000 | ||
143 | 2011.06.15 04:16 | close | 72 | 0.10 | 1.63634 | 0.00000 | 0.00000 | 9.30 | 1008.70 |
144 | 2011.06.15 05:15 | buy | 73 | 0.10 | 1.63632 | 0.00000 | 0.00000 | ||
145 | 2011.06.15 08:34 | close | 73 | 0.10 | 1.63724 | 0.00000 | 0.00000 | 9.20 | 1017.90 |
146 | 2011.06.15 08:51 | close | 71 | 0.10 | 1.63697 | 0.00000 | 0.00000 | 3.90 | 1021.80 |
147 | 2011.06.15 09:05 | sell | 74 | 0.10 | 1.63747 | 0.00000 | 0.00000 | ||
148 | 2011.06.15 09:18 | close | 74 | 0.10 | 1.63614 | 0.00000 | 0.00000 | 13.30 | 1035.10 |
149 | 2011.06.15 23:15 | sell | 75 | 0.10 | 1.61813 | 0.00000 | 0.00000 | ||
150 | 2011.06.16 05:33 | close | 75 | 0.10 | 1.61984 | 0.00000 | 0.00000 | -16.80 | 1018.30 |
151 | 2011.06.16 09:15 | sell | 76 | 0.10 | 1.61659 | 0.00000 | 0.00000 | ||
152 | 2011.06.16 09:36 | close | 76 | 0.10 | 1.61600 | 0.00000 | 0.00000 | 5.90 | 1024.20 |
153 | 2011.06.16 23:00 | sell | 77 | 0.10 | 1.61450 | 0.00000 | 0.00000 | ||
154 | 2011.06.17 03:07 | close | 77 | 0.10 | 1.61511 | 0.00000 | 0.00000 | -6.00 | 1018.20 |
155 | 2011.06.17 04:15 | buy | 78 | 0.10 | 1.61493 | 0.00000 | 0.00000 | ||
156 | 2011.06.17 04:17 | close | 78 | 0.10 | 1.61585 | 0.00000 | 0.00000 | 9.20 | 1027.40 |
157 | 2011.06.17 09:05 | sell | 79 | 0.10 | 1.61153 | 0.00000 | 0.00000 | ||
158 | 2011.06.17 10:57 | close | 79 | 0.10 | 1.61020 | 0.00000 | 0.00000 | 13.30 | 1040.70 |
159 | 2011.06.21 04:35 | buy | 80 | 0.10 | 1.62088 | 0.00000 | 0.00000 | ||
160 | 2011.06.21 04:48 | close | 80 | 0.10 | 1.62181 | 0.00000 | 0.00000 | 9.30 | 1050.00 |
161 | 2011.06.21 05:35 | buy | 81 | 0.10 | 1.62095 | 0.00000 | 0.00000 | ||
162 | 2011.06.21 05:51 | close | 81 | 0.10 | 1.62114 | 0.00000 | 0.00000 | 1.90 | 1051.90 |
163 | 2011.06.21 06:40 | buy | 82 | 0.10 | 1.62140 | 0.00000 | 0.00000 | ||
164 | 2011.06.21 08:13 | close | 82 | 0.10 | 1.62232 | 0.00000 | 0.00000 | 9.20 | 1061.10 |
165 | 2011.06.21 09:05 | sell | 83 | 0.10 | 1.62273 | 0.00000 | 0.00000 | ||
166 | 2011.06.21 11:30 | close | 83 | 0.10 | 1.62137 | 0.00000 | 0.00000 | 13.60 | 1074.70 |
167 | 2011.06.21 23:00 | sell | 84 | 0.10 | 1.62444 | 0.00000 | 0.00000 | ||
168 | 2011.06.22 00:50 | close | 84 | 0.10 | 1.62430 | 0.00000 | 0.00000 | 1.50 | 1076.20 |
169 | 2011.06.22 03:00 | buy | 85 | 0.10 | 1.62185 | 0.00000 | 0.00000 | ||
170 | 2011.06.22 03:10 | close | 85 | 0.10 | 1.62224 | 0.00000 | 0.00000 | 3.90 | 1080.10 |
171 | 2011.06.22 05:40 | buy | 86 | 0.10 | 1.62096 | 0.00000 | 0.00000 | ||
172 | 2011.06.22 06:57 | close | 86 | 0.10 | 1.62188 | 0.00000 | 0.00000 | 9.20 | 1089.30 |
173 | 2011.06.22 09:00 | sell | 87 | 0.10 | 1.62376 | 0.00000 | 0.00000 | ||
174 | 2011.06.22 10:14 | close | 87 | 0.10 | 1.62243 | 0.00000 | 0.00000 | 13.30 | 1102.60 |
175 | 2011.06.23 03:00 | buy | 88 | 0.10 | 1.60486 | 0.00000 | 0.00000 | ||
176 | 2011.06.23 04:00 | buy | 89 | 0.10 | 1.60443 | 0.00000 | 0.00000 | ||
177 | 2011.06.23 06:32 | close | 89 | 0.10 | 1.60462 | 0.00000 | 0.00000 | 1.90 | 1104.50 |
178 | 2011.06.23 09:16 | close | 88 | 0.10 | 1.60410 | 0.00000 | 0.00000 | -7.60 | 1096.90 |
179 | 2011.06.23 09:25 | sell | 90 | 0.10 | 1.60432 | 0.00000 | 0.00000 | ||
180 | 2011.06.23 10:15 | close | 90 | 0.10 | 1.60294 | 0.00000 | 0.00000 | 13.80 | 1110.70 |
181 | 2011.06.23 23:00 | sell | 91 | 0.10 | 1.60092 | 0.00000 | 0.00000 | ||
182 | 2011.06.24 00:09 | close | 91 | 0.10 | 1.60072 | 0.00000 | 0.00000 | 2.10 | 1112.80 |
183 | 2011.06.24 03:15 | buy | 92 | 0.10 | 1.60088 | 0.00000 | 0.00000 | ||
184 | 2011.06.24 03:26 | close | 92 | 0.10 | 1.60181 | 0.00000 | 0.00000 | 9.30 | 1122.10 |
185 | 2011.06.24 04:20 | buy | 93 | 0.10 | 1.60073 | 0.00000 | 0.00000 | ||
186 | 2011.06.24 05:08 | close | 93 | 0.10 | 1.60165 | 0.00000 | 0.00000 | 9.20 | 1131.30 |
187 | 2011.06.28 04:55 | buy | 94 | 0.10 | 1.59796 | 0.00000 | 0.00000 | ||
188 | 2011.06.28 06:05 | buy | 95 | 0.10 | 1.59744 | 0.00000 | 0.00000 | ||
189 | 2011.06.28 09:16 | close | 94 | 0.10 | 1.59577 | 0.00000 | 0.00000 | -21.90 | 1109.40 |
190 | 2011.06.28 09:16 | close | 95 | 0.10 | 1.59577 | 0.00000 | 0.00000 | -16.70 | 1092.70 |
191 | 2011.06.28 09:20 | sell | 96 | 0.10 | 1.59596 | 0.00000 | 0.00000 | ||
192 | 2011.06.28 09:41 | close | 96 | 0.10 | 1.59464 | 0.00000 | 0.00000 | 13.20 | 1105.90 |
193 | 2011.06.28 23:00 | sell | 97 | 0.10 | 1.59929 | 0.00000 | 0.00000 | ||
194 | 2011.06.29 01:57 | close | 97 | 0.10 | 1.59836 | 0.00000 | 0.00000 | 9.40 | 1115.30 |
195 | 2011.06.29 03:25 | buy | 98 | 0.10 | 1.59811 | 0.00000 | 0.00000 | ||
196 | 2011.06.29 03:52 | close | 98 | 0.10 | 1.59905 | 0.00000 | 0.00000 | 9.40 | 1124.70 |
197 | 2011.06.29 04:40 | buy | 99 | 0.10 | 1.59834 | 0.00000 | 0.00000 | ||
198 | 2011.06.29 04:57 | close | 99 | 0.10 | 1.59926 | 0.00000 | 0.00000 | 9.20 | 1133.90 |
199 | 2011.06.29 06:50 | buy | 100 | 0.10 | 1.59867 | 0.00000 | 0.00000 | ||
200 | 2011.06.29 07:22 | close | 100 | 0.10 | 1.59960 | 0.00000 | 0.00000 | 9.30 | 1143.20 |
201 | 2011.06.29 09:45 | sell | 101 | 0.10 | 1.60076 | 0.00000 | 0.00000 | ||
202 | 2011.06.29 10:43 | close | 101 | 0.10 | 1.59941 | 0.00000 | 0.00000 | 13.50 | 1156.70 |
203 | 2011.06.29 23:00 | sell | 102 | 0.10 | 1.60592 | 0.00000 | 0.00000 | ||
204 | 2011.06.30 01:10 | close | 102 | 0.10 | 1.60499 | 0.00000 | 0.00000 | 9.60 | 1166.30 |
205 | 2011.07.01 03:35 | buy | 103 | 0.10 | 1.60273 | 0.00000 | 0.00000 | ||
206 | 2011.07.01 04:50 | close | 103 | 0.10 | 1.60368 | 0.00000 | 0.00000 | 9.50 | 1175.80 |
207 | 2011.07.01 09:00 | sell | 104 | 0.10 | 1.60666 | 0.00000 | 0.00000 | ||
208 | 2011.07.01 11:28 | close | 104 | 0.10 | 1.60528 | 0.00000 | 0.00000 | 13.80 | 1189.60 |
209 | 2011.07.05 03:05 | buy | 105 | 0.10 | 1.60780 | 0.00000 | 0.00000 | ||
210 | 2011.07.05 04:05 | buy | 106 | 0.10 | 1.60755 | 0.00000 | 0.00000 | ||
211 | 2011.07.05 04:20 | close | 106 | 0.10 | 1.60774 | 0.00000 | 0.00000 | 1.90 | 1191.50 |
212 | 2011.07.05 05:35 | buy | 107 | 0.10 | 1.60473 | 0.00000 | 0.00000 | ||
213 | 2011.07.05 09:56 | close | 105 | 0.10 | 1.59979 | 0.00000 | 0.00000 | -80.10 | 1111.40 |
214 | 2011.07.05 10:00 | close | 107 | 0.10 | 1.60046 | 0.00000 | 0.00000 | -42.70 | 1068.70 |
215 | 2011.07.05 23:00 | sell | 108 | 0.10 | 1.60630 | 0.00000 | 0.00000 | ||
216 | 2011.07.05 23:20 | close | 108 | 0.10 | 1.60537 | 0.00000 | 0.00000 | 9.30 | 1078.00 |
217 | 2011.07.06 03:05 | buy | 109 | 0.10 | 1.60534 | 0.00000 | 0.00000 | ||
218 | 2011.07.06 03:39 | close | 109 | 0.10 | 1.60627 | 0.00000 | 0.00000 | 9.30 | 1087.30 |
219 | 2011.07.06 23:00 | sell | 110 | 0.10 | 1.59961 | 0.00000 | 0.00000 | ||
220 | 2011.07.07 03:55 | close | 110 | 0.10 | 1.59987 | 0.00000 | 0.00000 | -2.30 | 1085.00 |
221 | 2011.07.07 03:55 | buy | 111 | 0.10 | 1.59987 | 0.00000 | 0.00000 | ||
222 | 2011.07.07 04:24 | close | 111 | 0.10 | 1.60005 | 0.00000 | 0.00000 | 1.80 | 1086.80 |
223 | 2011.07.07 05:30 | buy | 112 | 0.10 | 1.59979 | 0.00000 | 0.00000 | ||
224 | 2011.07.07 06:00 | close | 112 | 0.10 | 1.60071 | 0.00000 | 0.00000 | 9.20 | 1096.00 |
225 | 2011.07.07 09:15 | sell | 113 | 0.10 | 1.59741 | 0.00000 | 0.00000 | ||
226 | 2011.07.07 15:19 | close | 113 | 0.10 | 1.59606 | 0.00000 | 0.00000 | 13.50 | 1109.50 |
227 | 2011.07.07 23:05 | sell | 114 | 0.10 | 1.59685 | 0.00000 | 0.00000 | ||
228 | 2011.07.08 03:07 | close | 114 | 0.10 | 1.59622 | 0.00000 | 0.00000 | 6.40 | 1115.90 |
229 | 2011.07.08 03:10 | buy | 115 | 0.10 | 1.59651 | 0.00000 | 0.00000 | ||
230 | 2011.07.08 04:17 | close | 115 | 0.10 | 1.59746 | 0.00000 | 0.00000 | 9.50 | 1125.40 |
231 | 2011.07.08 06:45 | buy | 116 | 0.10 | 1.59592 | 0.00000 | 0.00000 | ||
232 | 2011.07.08 09:02 | close | 116 | 0.10 | 1.59533 | 0.00000 | 0.00000 | -5.90 | 1119.50 |
233 | 2011.07.08 09:05 | sell | 117 | 0.10 | 1.59556 | 0.00000 | 0.00000 | ||
234 | 2011.07.08 10:35 | close | 117 | 0.10 | 1.59529 | 0.00000 | 0.00000 | 2.70 | 1122.20 |
235 | 2011.07.12 03:00 | buy | 118 | 0.10 | 1.58994 | 0.00000 | 0.00000 | ||
236 | 2011.07.12 04:00 | buy | 119 | 0.10 | 1.58998 | 0.00000 | 0.00000 | ||
237 | 2011.07.12 04:07 | close | 118 | 0.10 | 1.59087 | 0.00000 | 0.00000 | 9.30 | 1131.50 |
238 | 2011.07.12 04:07 | close | 119 | 0.10 | 1.59090 | 0.00000 | 0.00000 | 9.20 | 1140.70 |
239 | 2011.07.12 06:25 | buy | 120 | 0.10 | 1.58817 | 0.00000 | 0.00000 | ||
240 | 2011.07.12 09:33 | close | 120 | 0.10 | 1.58616 | 0.00000 | 0.00000 | -20.10 | 1120.60 |
241 | 2011.07.12 09:35 | sell | 121 | 0.10 | 1.58632 | 0.00000 | 0.00000 | ||
242 | 2011.07.12 09:47 | close | 121 | 0.10 | 1.58498 | 0.00000 | 0.00000 | 13.40 | 1134.00 |
243 | 2011.07.13 04:40 | buy | 122 | 0.10 | 1.59280 | 0.00000 | 0.00000 | ||
244 | 2011.07.13 05:01 | close | 122 | 0.10 | 1.59373 | 0.00000 | 0.00000 | 9.30 | 1143.30 |
245 | 2011.07.13 09:05 | sell | 123 | 0.10 | 1.59302 | 0.00000 | 0.00000 | ||
246 | 2011.07.13 11:30 | close | 123 | 0.10 | 1.59160 | 0.00000 | 0.00000 | 14.20 | 1157.50 |
247 | 2011.07.13 23:55 | sell | 124 | 0.10 | 1.61036 | 0.00000 | 0.00000 | ||
248 | 2011.07.14 02:51 | close | 124 | 0.10 | 1.61837 | 0.00000 | 0.00000 | -79.80 | 1077.70 |
249 | 2011.07.14 05:15 | buy | 125 | 0.10 | 1.61459 | 0.00000 | 0.00000 | ||
250 | 2011.07.14 05:15 | close | 125 | 0.10 | 1.61552 | 0.00000 | 0.00000 | 9.30 | 1087.00 |
251 | 2011.07.14 06:15 | buy | 126 | 0.10 | 1.61429 | 0.00000 | 0.00000 | ||
252 | 2011.07.14 06:30 | close | 126 | 0.10 | 1.61449 | 0.00000 | 0.00000 | 2.00 | 1089.00 |
253 | 2011.07.14 09:25 | sell | 127 | 0.10 | 1.61371 | 0.00000 | 0.00000 | ||
254 | 2011.07.14 09:46 | close | 127 | 0.10 | 1.61342 | 0.00000 | 0.00000 | 2.90 | 1091.90 |
255 | 2011.07.14 23:00 | sell | 128 | 0.10 | 1.61363 | 0.00000 | 0.00000 | ||
256 | 2011.07.15 07:00 | close | 128 | 0.10 | 1.61521 | 0.00000 | 0.00000 | -15.70 | 1076.20 |
257 | 2011.07.15 09:20 | sell | 129 | 0.10 | 1.61576 | 0.00000 | 0.00000 | ||
258 | 2011.07.15 09:32 | close | 129 | 0.10 | 1.61547 | 0.00000 | 0.00000 | 2.90 | 1079.10 |
259 | 2011.07.19 09:10 | sell | 130 | 0.10 | 1.60716 | 0.00000 | 0.00000 | ||
260 | 2011.07.19 09:23 | close | 130 | 0.10 | 1.60656 | 0.00000 | 0.00000 | 6.00 | 1085.10 |
261 | 2011.07.19 23:00 | sell | 131 | 0.10 | 1.61235 | 0.00000 | 0.00000 | ||
262 | 2011.07.20 03:14 | close | 131 | 0.10 | 1.61226 | 0.00000 | 0.00000 | 1.00 | 1086.10 |
263 | 2011.07.20 03:15 | buy | 132 | 0.10 | 1.61220 | 0.00000 | 0.00000 | ||
264 | 2011.07.20 04:25 | buy | 133 | 0.10 | 1.61165 | 0.00000 | 0.00000 | ||
265 | 2011.07.20 04:40 | close | 133 | 0.10 | 1.61257 | 0.00000 | 0.00000 | 9.20 | 1095.30 |
266 | 2011.07.20 09:17 | close | 132 | 0.10 | 1.61124 | 0.00000 | 0.00000 | -9.60 | 1085.70 |
267 | 2011.07.20 09:20 | sell | 134 | 0.10 | 1.61134 | 0.00000 | 0.00000 | ||
268 | 2011.07.20 10:06 | close | 134 | 0.10 | 1.61000 | 0.00000 | 0.00000 | 13.40 | 1099.10 |
269 | 2011.07.21 06:05 | buy | 135 | 0.10 | 1.61523 | 0.00000 | 0.00000 | ||
270 | 2011.07.21 08:06 | close | 135 | 0.10 | 1.61616 | 0.00000 | 0.00000 | 9.30 | 1108.40 |
271 | 2011.07.21 09:10 | sell | 136 | 0.10 | 1.61792 | 0.00000 | 0.00000 | ||
272 | 2011.07.21 10:41 | close | 136 | 0.10 | 1.61658 | 0.00000 | 0.00000 | 13.40 | 1121.80 |
273 | 2011.07.21 23:05 | sell | 137 | 0.10 | 1.63052 | 0.00000 | 0.00000 | ||
274 | 2011.07.22 03:09 | close | 137 | 0.10 | 1.63051 | 0.00000 | 0.00000 | 0.20 | 1122.00 |
275 | 2011.07.22 03:10 | buy | 138 | 0.10 | 1.63077 | 0.00000 | 0.00000 | ||
276 | 2011.07.22 03:23 | close | 138 | 0.10 | 1.63095 | 0.00000 | 0.00000 | 1.80 | 1123.80 |
277 | 2011.07.22 04:25 | buy | 139 | 0.10 | 1.63081 | 0.00000 | 0.00000 | ||
278 | 2011.07.22 06:45 | buy | 140 | 0.10 | 1.63045 | 0.00000 | 0.00000 | ||
279 | 2011.07.22 08:55 | close | 140 | 0.10 | 1.63137 | 0.00000 | 0.00000 | 9.20 | 1133.00 |
280 | 2011.07.22 09:00 | close | 139 | 0.10 | 1.63105 | 0.00000 | 0.00000 | 2.40 | 1135.40 |
281 | 2011.07.22 09:00 | sell | 141 | 0.10 | 1.63105 | 0.00000 | 0.00000 | ||
282 | 2011.07.22 09:44 | close | 141 | 0.10 | 1.62973 | 0.00000 | 0.00000 | 13.20 | 1148.60 |
283 | 2011.07.26 03:10 | buy | 142 | 0.10 | 1.62715 | 0.00000 | 0.00000 | ||
284 | 2011.07.26 03:54 | close | 142 | 0.10 | 1.62807 | 0.00000 | 0.00000 | 9.20 | 1157.80 |
285 | 2011.07.26 09:00 | sell | 143 | 0.10 | 1.63577 | 0.00000 | 0.00000 | ||
286 | 2011.07.26 09:08 | close | 143 | 0.10 | 1.63444 | 0.00000 | 0.00000 | 13.30 | 1171.10 |
287 | 2011.07.27 23:00 | sell | 144 | 0.10 | 1.63347 | 0.00000 | 0.00000 | ||
288 | 2011.07.27 23:03 | close | 144 | 0.10 | 1.63254 | 0.00000 | 0.00000 | 9.30 | 1180.40 |
289 | 2011.07.28 03:40 | buy | 145 | 0.10 | 1.63195 | 0.00000 | 0.00000 | ||
290 | 2011.07.28 03:55 | close | 145 | 0.10 | 1.63287 | 0.00000 | 0.00000 | 9.20 | 1189.60 |
291 | 2011.07.28 05:05 | buy | 146 | 0.10 | 1.63238 | 0.00000 | 0.00000 | ||
292 | 2011.07.28 06:05 | close | 146 | 0.10 | 1.63278 | 0.00000 | 0.00000 | 4.00 | 1193.60 |
293 | 2011.07.28 09:00 | sell | 147 | 0.10 | 1.63334 | 0.00000 | 0.00000 | ||
294 | 2011.07.28 09:20 | close | 147 | 0.10 | 1.63202 | 0.00000 | 0.00000 | 13.20 | 1206.80 |
295 | 2011.07.28 23:00 | sell | 148 | 0.10 | 1.63435 | 0.00000 | 0.00000 | ||
296 | 2011.07.29 03:16 | close | 148 | 0.10 | 1.63553 | 0.00000 | 0.00000 | -11.70 | 1195.10 |
297 | 2011.07.29 03:30 | buy | 149 | 0.10 | 1.63555 | 0.00000 | 0.00000 | ||
298 | 2011.07.29 05:30 | buy | 150 | 0.10 | 1.63454 | 0.00000 | 0.00000 | ||
299 | 2011.07.29 06:00 | close | 150 | 0.10 | 1.63472 | 0.00000 | 0.00000 | 1.80 | 1196.90 |
300 | 2011.07.29 09:18 | close | 149 | 0.10 | 1.63305 | 0.00000 | 0.00000 | -25.00 | 1171.90 |
301 | 2011.07.29 09:25 | sell | 151 | 0.10 | 1.63362 | 0.00000 | 0.00000 | ||
302 | 2011.07.29 09:30 | close | 151 | 0.10 | 1.63230 | 0.00000 | 0.00000 | 13.20 | 1185.10 |
303 | 2011.08.02 09:05 | sell | 152 | 0.10 | 1.63256 | 0.00000 | 0.00000 | ||
304 | 2011.08.02 09:14 | close | 152 | 0.10 | 1.63124 | 0.00000 | 0.00000 | 13.20 | 1198.30 |
305 | 2011.08.02 23:00 | sell | 153 | 0.10 | 1.63067 | 0.00000 | 0.00000 | ||
306 | 2011.08.02 23:01 | close | 153 | 0.10 | 1.62972 | 0.00000 | 0.00000 | 9.50 | 1207.80 |
307 | 2011.08.03 03:10 | buy | 154 | 0.10 | 1.62785 | 0.00000 | 0.00000 | ||
308 | 2011.08.03 04:10 | buy | 155 | 0.10 | 1.62676 | 0.00000 | 0.00000 | ||
309 | 2011.08.03 06:44 | close | 155 | 0.10 | 1.62769 | 0.00000 | 0.00000 | 9.30 | 1217.10 |
310 | 2011.08.03 07:07 | close | 154 | 0.10 | 1.62877 | 0.00000 | 0.00000 | 9.20 | 1226.30 |
311 | 2011.08.03 09:00 | sell | 156 | 0.10 | 1.62790 | 0.00000 | 0.00000 | ||
312 | 2011.08.03 09:44 | close | 156 | 0.10 | 1.62657 | 0.00000 | 0.00000 | 13.30 | 1239.60 |
313 | 2011.08.03 23:00 | sell | 157 | 0.10 | 1.64259 | 0.00000 | 0.00000 | ||
314 | 2011.08.04 04:01 | close | 157 | 0.10 | 1.64162 | 0.00000 | 0.00000 | 10.00 | 1249.60 |
315 | 2011.08.04 04:10 | buy | 158 | 0.10 | 1.64217 | 0.00000 | 0.00000 | ||
316 | 2011.08.04 04:25 | close | 158 | 0.10 | 1.64234 | 0.00000 | 0.00000 | 1.70 | 1251.30 |
317 | 2011.08.04 05:10 | buy | 159 | 0.10 | 1.64089 | 0.00000 | 0.00000 | ||
318 | 2011.08.04 09:18 | close | 159 | 0.10 | 1.63586 | 0.00000 | 0.00000 | -50.30 | 1201.00 |
319 | 2011.08.04 09:20 | sell | 160 | 0.10 | 1.63597 | 0.00000 | 0.00000 | ||
320 | 2011.08.04 11:05 | close | 160 | 0.10 | 1.63462 | 0.00000 | 0.00000 | 13.50 | 1214.50 |
321 | 2011.08.04 23:45 | sell | 161 | 0.10 | 1.62640 | 0.00000 | 0.00000 | ||
322 | 2011.08.04 23:56 | close | 161 | 0.10 | 1.62542 | 0.00000 | 0.00000 | 9.80 | 1224.30 |
323 | 2011.08.05 03:00 | buy | 162 | 0.10 | 1.62399 | 0.00000 | 0.00000 | ||
324 | 2011.08.05 03:19 | close | 162 | 0.10 | 1.62493 | 0.00000 | 0.00000 | 9.40 | 1233.70 |
325 | 2011.08.05 04:00 | buy | 163 | 0.10 | 1.62433 | 0.00000 | 0.00000 | ||
326 | 2011.08.05 04:44 | close | 163 | 0.10 | 1.62527 | 0.00000 | 0.00000 | 9.40 | 1243.10 |
327 | 2011.08.05 09:00 | sell | 164 | 0.10 | 1.62757 | 0.00000 | 0.00000 | ||
328 | 2011.08.05 09:05 | close | 164 | 0.10 | 1.62622 | 0.00000 | 0.00000 | 13.50 | 1256.60 |
329 | 2011.08.09 03:55 | buy | 165 | 0.10 | 1.62958 | 0.00000 | 0.00000 | ||
330 | 2011.08.09 04:55 | buy | 166 | 0.10 | 1.62916 | 0.00000 | 0.00000 | ||
331 | 2011.08.09 05:06 | close | 166 | 0.10 | 1.63010 | 0.00000 | 0.00000 | 9.40 | 1266.00 |
332 | 2011.08.09 05:06 | close | 165 | 0.10 | 1.63050 | 0.00000 | 0.00000 | 9.20 | 1275.20 |
333 | 2011.08.09 05:55 | buy | 167 | 0.10 | 1.62911 | 0.00000 | 0.00000 | ||
334 | 2011.08.09 05:57 | close | 167 | 0.10 | 1.63003 | 0.00000 | 0.00000 | 9.20 | 1284.40 |
335 | 2011.08.09 09:35 | sell | 168 | 0.10 | 1.63307 | 0.00000 | 0.00000 | ||
336 | 2011.08.09 11:33 | close | 168 | 0.10 | 1.63174 | 0.00000 | 0.00000 | 13.30 | 1297.70 |
337 | 2011.08.09 23:00 | sell | 169 | 0.10 | 1.62898 | 0.00000 | 0.00000 | ||
338 | 2011.08.10 03:12 | close | 169 | 0.10 | 1.62985 | 0.00000 | 0.00000 | -8.60 | 1289.10 |
339 | 2011.08.10 03:45 | buy | 170 | 0.10 | 1.62928 | 0.00000 | 0.00000 | ||
340 | 2011.08.10 03:55 | close | 170 | 0.10 | 1.63020 | 0.00000 | 0.00000 | 9.20 | 1298.30 |
341 | 2011.08.10 04:45 | buy | 171 | 0.10 | 1.62894 | 0.00000 | 0.00000 | ||
342 | 2011.08.10 06:02 | close | 171 | 0.10 | 1.62987 | 0.00000 | 0.00000 | 9.30 | 1307.60 |
343 | 2011.08.10 06:40 | buy | 172 | 0.10 | 1.62886 | 0.00000 | 0.00000 | ||
344 | 2011.08.10 09:15 | close | 172 | 0.10 | 1.62805 | 0.00000 | 0.00000 | -8.10 | 1299.50 |
345 | 2011.08.10 09:15 | sell | 173 | 0.10 | 1.62805 | 0.00000 | 0.00000 | ||
346 | 2011.08.10 09:25 | close | 173 | 0.10 | 1.62746 | 0.00000 | 0.00000 | 5.90 | 1305.40 |
347 | 2011.08.11 03:00 | buy | 174 | 0.10 | 1.61118 | 0.00000 | 0.00000 | ||
348 | 2011.08.11 03:02 | close | 174 | 0.10 | 1.61210 | 0.00000 | 0.00000 | 9.20 | 1314.60 |
349 | 2011.08.11 09:10 | sell | 175 | 0.10 | 1.61916 | 0.00000 | 0.00000 | ||
350 | 2011.08.11 09:25 | close | 175 | 0.10 | 1.61887 | 0.00000 | 0.00000 | 2.90 | 1317.50 |
351 | 2011.08.11 23:05 | sell | 176 | 0.10 | 1.62256 | 0.00000 | 0.00000 | ||
352 | 2011.08.12 03:05 | close | 176 | 0.10 | 1.62249 | 0.00000 | 0.00000 | 0.80 | 1318.30 |
353 | 2011.08.12 03:05 | buy | 177 | 0.10 | 1.62249 | 0.00000 | 0.00000 | ||
354 | 2011.08.12 04:05 | buy | 178 | 0.10 | 1.62149 | 0.00000 | 0.00000 | ||
355 | 2011.08.12 09:06 | close | 177 | 0.10 | 1.62023 | 0.00000 | 0.00000 | -22.60 | 1295.70 |
356 | 2011.08.12 09:06 | close | 178 | 0.10 | 1.62023 | 0.00000 | 0.00000 | -12.60 | 1283.10 |
357 | 2011.08.12 09:15 | sell | 179 | 0.10 | 1.62024 | 0.00000 | 0.00000 | ||
358 | 2011.08.12 10:11 | close | 179 | 0.10 | 1.61890 | 0.00000 | 0.00000 | 13.40 | 1296.50 |
359 | 2011.08.16 03:05 | buy | 180 | 0.10 | 1.63728 | 0.00000 | 0.00000 | ||
360 | 2011.08.16 05:20 | buy | 181 | 0.10 | 1.63664 | 0.00000 | 0.00000 | ||
361 | 2011.08.16 05:58 | close | 181 | 0.10 | 1.63683 | 0.00000 | 0.00000 | 1.90 | 1298.40 |
362 | 2011.08.16 06:20 | buy | 182 | 0.10 | 1.63661 | 0.00000 | 0.00000 | ||
363 | 2011.08.16 10:00 | close | 180 | 0.10 | 1.63435 | 0.00000 | 0.00000 | -29.30 | 1269.10 |
364 | 2011.08.16 10:00 | close | 182 | 0.10 | 1.63435 | 0.00000 | 0.00000 | -22.60 | 1246.50 |
365 | 2011.08.17 03:00 | buy | 183 | 0.10 | 1.64422 | 0.00000 | 0.00000 | ||
366 | 2011.08.17 04:05 | buy | 184 | 0.10 | 1.64274 | 0.00000 | 0.00000 | ||
367 | 2011.08.17 05:59 | close | 184 | 0.10 | 1.64366 | 0.00000 | 0.00000 | 9.20 | 1255.70 |
368 | 2011.08.17 06:55 | buy | 185 | 0.10 | 1.64243 | 0.00000 | 0.00000 | ||
369 | 2011.08.17 07:49 | close | 185 | 0.10 | 1.64336 | 0.00000 | 0.00000 | 9.30 | 1265.00 |
370 | 2011.08.17 09:06 | close | 183 | 0.10 | 1.64345 | 0.00000 | 0.00000 | -7.70 | 1257.30 |
371 | 2011.08.17 09:25 | sell | 186 | 0.10 | 1.64324 | 0.00000 | 0.00000 | ||
372 | 2011.08.17 10:05 | close | 186 | 0.10 | 1.64188 | 0.00000 | 0.00000 | 13.60 | 1270.90 |
373 | 2011.08.18 03:00 | buy | 187 | 0.10 | 1.65333 | 0.00000 | 0.00000 | ||
374 | 2011.08.18 05:20 | buy | 188 | 0.10 | 1.65113 | 0.00000 | 0.00000 | ||
375 | 2011.08.18 05:43 | close | 188 | 0.10 | 1.65206 | 0.00000 | 0.00000 | 9.30 | 1280.20 |
376 | 2011.08.18 09:00 | close | 187 | 0.10 | 1.65252 | 0.00000 | 0.00000 | -8.10 | 1272.10 |
377 | 2011.08.18 09:00 | sell | 189 | 0.10 | 1.65252 | 0.00000 | 0.00000 | ||
378 | 2011.08.18 09:11 | close | 189 | 0.10 | 1.65194 | 0.00000 | 0.00000 | 5.80 | 1277.90 |
379 | 2011.08.18 23:00 | sell | 190 | 0.10 | 1.65135 | 0.00000 | 0.00000 | ||
380 | 2011.08.18 23:35 | close | 190 | 0.10 | 1.65042 | 0.00000 | 0.00000 | 9.30 | 1287.20 |
381 | 2011.08.19 04:00 | buy | 191 | 0.10 | 1.64760 | 0.00000 | 0.00000 | ||
382 | 2011.08.19 04:09 | close | 191 | 0.10 | 1.64853 | 0.00000 | 0.00000 | 9.30 | 1296.50 |
383 | 2011.08.19 05:30 | buy | 192 | 0.10 | 1.64807 | 0.00000 | 0.00000 | ||
384 | 2011.08.19 05:52 | close | 192 | 0.10 | 1.64846 | 0.00000 | 0.00000 | 3.90 | 1300.40 |
385 | 2011.08.19 09:05 | sell | 193 | 0.10 | 1.64757 | 0.00000 | 0.00000 | ||
386 | 2011.08.19 10:42 | close | 193 | 0.10 | 1.64624 | 0.00000 | 0.00000 | 13.30 | 1313.70 |
387 | 2011.08.23 09:25 | sell | 194 | 0.10 | 1.64810 | 0.00000 | 0.00000 | ||
388 | 2011.08.23 11:45 | close | 194 | 0.10 | 1.65614 | 0.00000 | 0.00000 | -80.40 | 1233.30 |
389 | 2011.08.23 23:05 | sell | 195 | 0.10 | 1.65083 | 0.00000 | 0.00000 | ||
390 | 2011.08.23 23:18 | close | 195 | 0.10 | 1.65044 | 0.00000 | 0.00000 | 3.90 | 1237.20 |
391 | 2011.08.24 03:15 | buy | 196 | 0.10 | 1.64872 | 0.00000 | 0.00000 | ||
392 | 2011.08.24 03:46 | close | 196 | 0.10 | 1.64890 | 0.00000 | 0.00000 | 1.80 | 1239.00 |
393 | 2011.08.24 04:35 | buy | 197 | 0.10 | 1.64864 | 0.00000 | 0.00000 | ||
394 | 2011.08.24 05:55 | buy | 198 | 0.10 | 1.64810 | 0.00000 | 0.00000 | ||
395 | 2011.08.24 06:22 | close | 198 | 0.10 | 1.64902 | 0.00000 | 0.00000 | 9.20 | 1248.20 |
396 | 2011.08.24 06:57 | close | 197 | 0.10 | 1.64957 | 0.00000 | 0.00000 | 9.30 | 1257.50 |
397 | 2011.08.24 09:10 | sell | 199 | 0.10 | 1.65049 | 0.00000 | 0.00000 | ||
398 | 2011.08.24 10:15 | close | 199 | 0.10 | 1.64917 | 0.00000 | 0.00000 | 13.20 | 1270.70 |
399 | 2011.08.25 04:05 | buy | 200 | 0.10 | 1.63638 | 0.00000 | 0.00000 | ||
400 | 2011.08.25 05:05 | buy | 201 | 0.10 | 1.63609 | 0.00000 | 0.00000 | ||
401 | 2011.08.25 05:27 | close | 201 | 0.10 | 1.63702 | 0.00000 | 0.00000 | 9.30 | 1280.00 |
402 | 2011.08.25 05:37 | close | 200 | 0.10 | 1.63730 | 0.00000 | 0.00000 | 9.20 | 1289.20 |
403 | 2011.08.25 09:30 | sell | 202 | 0.10 | 1.63765 | 0.00000 | 0.00000 | ||
404 | 2011.08.25 12:06 | close | 202 | 0.10 | 1.63629 | 0.00000 | 0.00000 | 13.60 | 1302.80 |
405 | 2011.08.25 23:00 | sell | 203 | 0.10 | 1.62897 | 0.00000 | 0.00000 | ||
406 | 2011.08.25 23:56 | close | 203 | 0.10 | 1.62804 | 0.00000 | 0.00000 | 9.30 | 1312.10 |
407 | 2011.08.26 09:15 | sell | 204 | 0.10 | 1.63215 | 0.00000 | 0.00000 | ||
408 | 2011.08.26 10:06 | close | 204 | 0.10 | 1.63082 | 0.00000 | 0.00000 | 13.30 | 1325.40 |
409 | 2011.08.30 04:20 | buy | 205 | 0.10 | 1.64021 | 0.00000 | 0.00000 | ||
410 | 2011.08.30 05:26 | close | 205 | 0.10 | 1.64040 | 0.00000 | 0.00000 | 1.90 | 1327.30 |
411 | 2011.08.30 09:00 | sell | 206 | 0.10 | 1.64171 | 0.00000 | 0.00000 | ||
412 | 2011.08.30 09:11 | close | 206 | 0.10 | 1.64039 | 0.00000 | 0.00000 | 13.20 | 1340.50 |
413 | 2011.08.31 09:05 | sell | 207 | 0.10 | 1.63116 | 0.00000 | 0.00000 | ||
414 | 2011.08.31 10:19 | close | 207 | 0.10 | 1.62982 | 0.00000 | 0.00000 | 13.40 | 1353.90 |
415 | 2011.08.31 23:25 | sell | 208 | 0.10 | 1.62458 | 0.00000 | 0.00000 | ||
416 | 2011.08.31 23:47 | close | 208 | 0.10 | 1.62438 | 0.00000 | 0.00000 | 2.00 | 1355.90 |
417 | 2011.09.01 03:00 | buy | 209 | 0.10 | 1.62464 | 0.00000 | 0.00000 | ||
418 | 2011.09.01 04:00 | buy | 210 | 0.10 | 1.62336 | 0.00000 | 0.00000 | ||
419 | 2011.09.01 04:10 | close | 210 | 0.10 | 1.62374 | 0.00000 | 0.00000 | 3.80 | 1359.70 |
420 | 2011.09.01 05:00 | buy | 211 | 0.10 | 1.62295 | 0.00000 | 0.00000 | ||
421 | 2011.09.01 05:27 | close | 211 | 0.10 | 1.62314 | 0.00000 | 0.00000 | 1.90 | 1361.60 |
422 | 2011.09.01 06:55 | buy | 212 | 0.10 | 1.62302 | 0.00000 | 0.00000 | ||
423 | 2011.09.01 07:16 | close | 212 | 0.10 | 1.62394 | 0.00000 | 0.00000 | 9.20 | 1370.80 |
424 | 2011.09.01 09:32 | close | 209 | 0.10 | 1.62369 | 0.00000 | 0.00000 | -9.50 | 1361.30 |
425 | 2011.09.01 09:35 | sell | 213 | 0.10 | 1.62446 | 0.00000 | 0.00000 | ||
426 | 2011.09.01 10:05 | close | 213 | 0.10 | 1.62313 | 0.00000 | 0.00000 | 13.30 | 1374.60 |
427 | 2011.09.01 23:00 | sell | 214 | 0.10 | 1.61825 | 0.00000 | 0.00000 | ||
428 | 2011.09.02 07:00 | close | 214 | 0.10 | 1.61850 | 0.00000 | 0.00000 | -2.40 | 1372.20 |
429 | 2011.09.02 09:15 | sell | 215 | 0.10 | 1.61977 | 0.00000 | 0.00000 | ||
430 | 2011.09.02 09:28 | close | 215 | 0.10 | 1.61844 | 0.00000 | 0.00000 | 13.30 | 1385.50 |
431 | 2011.09.06 03:00 | buy | 216 | 0.10 | 1.60894 | 0.00000 | 0.00000 | ||
432 | 2011.09.06 03:27 | close | 216 | 0.10 | 1.60913 | 0.00000 | 0.00000 | 1.90 | 1387.40 |
433 | 2011.09.06 04:40 | buy | 217 | 0.10 | 1.60906 | 0.00000 | 0.00000 | ||
434 | 2011.09.06 05:40 | buy | 218 | 0.10 | 1.60867 | 0.00000 | 0.00000 | ||
435 | 2011.09.06 06:00 | close | 218 | 0.10 | 1.60961 | 0.00000 | 0.00000 | 9.40 | 1396.80 |
436 | 2011.09.06 06:47 | close | 217 | 0.10 | 1.60944 | 0.00000 | 0.00000 | 3.80 | 1400.60 |
437 | 2011.09.06 09:05 | sell | 219 | 0.10 | 1.60786 | 0.00000 | 0.00000 | ||
438 | 2011.09.06 11:02 | close | 219 | 0.10 | 1.61594 | 0.00000 | 0.00000 | -80.80 | 1319.80 |
439 | 2011.09.06 23:00 | sell | 220 | 0.10 | 1.59457 | 0.00000 | 0.00000 | ||
440 | 2011.09.07 00:51 | close | 220 | 0.10 | 1.59439 | 0.00000 | 0.00000 | 1.90 | 1321.70 |
441 | 2011.09.07 09:30 | sell | 221 | 0.10 | 1.59962 | 0.00000 | 0.00000 | ||
442 | 2011.09.07 10:04 | close | 221 | 0.10 | 1.59826 | 0.00000 | 0.00000 | 13.60 | 1335.30 |
443 | 2011.09.07 23:00 | sell | 222 | 0.10 | 1.59782 | 0.00000 | 0.00000 | ||
444 | 2011.09.08 02:53 | close | 222 | 0.10 | 1.59689 | 0.00000 | 0.00000 | 9.60 | 1344.90 |
445 | 2011.09.08 03:00 | buy | 223 | 0.10 | 1.59697 | 0.00000 | 0.00000 | ||
446 | 2011.09.08 04:25 | buy | 224 | 0.10 | 1.59654 | 0.00000 | 0.00000 | ||
447 | 2011.09.08 09:25 | close | 223 | 0.10 | 1.59515 | 0.00000 | 0.00000 | -18.20 | 1326.70 |
448 | 2011.09.08 09:25 | close | 224 | 0.10 | 1.59515 | 0.00000 | 0.00000 | -13.90 | 1312.80 |
449 | 2011.09.08 09:25 | sell | 225 | 0.10 | 1.59515 | 0.00000 | 0.00000 | ||
450 | 2011.09.08 09:34 | close | 225 | 0.10 | 1.59383 | 0.00000 | 0.00000 | 13.20 | 1326.00 |
451 | 2011.09.08 23:00 | sell | 226 | 0.10 | 1.59683 | 0.00000 | 0.00000 | ||
452 | 2011.09.08 23:36 | close | 226 | 0.10 | 1.59591 | 0.00000 | 0.00000 | 9.20 | 1335.20 |
453 | 2011.09.09 09:25 | sell | 227 | 0.10 | 1.59663 | 0.00000 | 0.00000 | ||
454 | 2011.09.09 09:34 | close | 227 | 0.10 | 1.59529 | 0.00000 | 0.00000 | 13.40 | 1348.60 |
455 | 2011.09.13 03:15 | buy | 228 | 0.10 | 1.58397 | 0.00000 | 0.00000 | ||
456 | 2011.09.13 04:16 | close | 228 | 0.10 | 1.58416 | 0.00000 | 0.00000 | 1.90 | 1350.50 |
457 | 2011.09.13 09:15 | sell | 229 | 0.10 | 1.58488 | 0.00000 | 0.00000 | ||
458 | 2011.09.13 09:58 | close | 229 | 0.10 | 1.58353 | 0.00000 | 0.00000 | 13.50 | 1364.00 |
459 | 2011.09.15 03:20 | buy | 230 | 0.10 | 1.57638 | 0.00000 | 0.00000 | ||
460 | 2011.09.15 04:20 | buy | 231 | 0.10 | 1.57557 | 0.00000 | 0.00000 | ||
461 | 2011.09.15 06:27 | close | 231 | 0.10 | 1.57649 | 0.00000 | 0.00000 | 9.20 | 1373.20 |
462 | 2011.09.15 06:33 | close | 230 | 0.10 | 1.57732 | 0.00000 | 0.00000 | 9.40 | 1382.60 |
463 | 2011.09.15 09:30 | sell | 232 | 0.10 | 1.57617 | 0.00000 | 0.00000 | ||
464 | 2011.09.15 10:15 | close | 232 | 0.10 | 1.57483 | 0.00000 | 0.00000 | 13.40 | 1396.00 |
465 | 2011.09.15 23:15 | sell | 233 | 0.10 | 1.58083 | 0.00000 | 0.00000 | ||
466 | 2011.09.15 23:32 | close | 233 | 0.10 | 1.57991 | 0.00000 | 0.00000 | 9.20 | 1405.20 |
467 | 2011.09.16 03:05 | buy | 234 | 0.10 | 1.57913 | 0.00000 | 0.00000 | ||
468 | 2011.09.16 04:05 | buy | 235 | 0.10 | 1.57885 | 0.00000 | 0.00000 | ||
469 | 2011.09.16 04:25 | close | 235 | 0.10 | 1.57977 | 0.00000 | 0.00000 | 9.20 | 1414.40 |
470 | 2011.09.16 04:25 | close | 234 | 0.10 | 1.58006 | 0.00000 | 0.00000 | 9.30 | 1423.70 |
471 | 2011.09.20 03:00 | buy | 236 | 0.10 | 1.56724 | 0.00000 | 0.00000 | ||
472 | 2011.09.20 04:10 | close | 236 | 0.10 | 1.56816 | 0.00000 | 0.00000 | 9.20 | 1432.90 |
473 | 2011.09.20 05:35 | buy | 237 | 0.10 | 1.56673 | 0.00000 | 0.00000 | ||
474 | 2011.09.20 06:36 | close | 237 | 0.10 | 1.56766 | 0.00000 | 0.00000 | 9.30 | 1442.20 |
475 | 2011.09.20 09:10 | sell | 238 | 0.10 | 1.56810 | 0.00000 | 0.00000 | ||
476 | 2011.09.20 12:21 | close | 238 | 0.10 | 1.56678 | 0.00000 | 0.00000 | 13.20 | 1455.40 |
477 | 2011.09.20 23:10 | sell | 239 | 0.10 | 1.57328 | 0.00000 | 0.00000 | ||
478 | 2011.09.21 02:30 | close | 239 | 0.10 | 1.57312 | 0.00000 | 0.00000 | 1.70 | 1457.10 |
479 | 2011.09.21 05:00 | buy | 240 | 0.10 | 1.57273 | 0.00000 | 0.00000 | ||
480 | 2011.09.21 06:10 | buy | 241 | 0.10 | 1.57269 | 0.00000 | 0.00000 | ||
481 | 2011.09.21 07:06 | close | 241 | 0.10 | 1.57362 | 0.00000 | 0.00000 | 9.30 | 1466.40 |
482 | 2011.09.21 07:06 | close | 240 | 0.10 | 1.57367 | 0.00000 | 0.00000 | 9.40 | 1475.80 |
483 | 2011.09.22 03:30 | buy | 242 | 0.10 | 1.54867 | 0.00000 | 0.00000 | ||
484 | 2011.09.22 05:15 | buy | 243 | 0.10 | 1.54843 | 0.00000 | 0.00000 | ||
485 | 2011.09.22 09:00 | close | 242 | 0.10 | 1.54618 | 0.00000 | 0.00000 | -24.90 | 1450.90 |
486 | 2011.09.22 09:00 | close | 243 | 0.10 | 1.54618 | 0.00000 | 0.00000 | -22.50 | 1428.40 |
487 | 2011.09.22 09:00 | sell | 244 | 0.10 | 1.54618 | 0.00000 | 0.00000 | ||
488 | 2011.09.22 11:03 | close | 244 | 0.10 | 1.54486 | 0.00000 | 0.00000 | 13.20 | 1441.60 |
489 | 2011.09.22 23:00 | sell | 245 | 0.10 | 1.53580 | 0.00000 | 0.00000 | ||
490 | 2011.09.22 23:40 | close | 245 | 0.10 | 1.53488 | 0.00000 | 0.00000 | 9.20 | 1450.80 |
491 | 2011.09.23 09:00 | sell | 246 | 0.10 | 1.53973 | 0.00000 | 0.00000 | ||
492 | 2011.09.23 14:58 | close | 246 | 0.10 | 1.53960 | 0.00000 | 0.00000 | 1.30 | 1452.10 |
493 | 2011.09.27 03:20 | buy | 247 | 0.10 | 1.55414 | 0.00000 | 0.00000 | ||
494 | 2011.09.27 04:06 | close | 247 | 0.10 | 1.55506 | 0.00000 | 0.00000 | 9.20 | 1461.30 |
495 | 2011.09.27 09:00 | sell | 248 | 0.10 | 1.55877 | 0.00000 | 0.00000 | ||
496 | 2011.09.27 09:46 | close | 248 | 0.10 | 1.55744 | 0.00000 | 0.00000 | 13.30 | 1474.60 |
497 | 2011.09.27 23:30 | sell | 249 | 0.10 | 1.56403 | 0.00000 | 0.00000 | ||
498 | 2011.09.27 23:51 | close | 249 | 0.10 | 1.56384 | 0.00000 | 0.00000 | 1.90 | 1476.50 |
499 | 2011.09.28 03:00 | buy | 250 | 0.10 | 1.56330 | 0.00000 | 0.00000 | ||
500 | 2011.09.28 04:20 | buy | 251 | 0.10 | 1.56269 | 0.00000 | 0.00000 | ||
501 | 2011.09.28 04:29 | close | 251 | 0.10 | 1.56362 | 0.00000 | 0.00000 | 9.30 | 1485.80 |
502 | 2011.09.28 06:30 | buy | 252 | 0.10 | 1.56264 | 0.00000 | 0.00000 | ||
503 | 2011.09.28 08:17 | close | 250 | 0.10 | 1.56343 | 0.00000 | 0.00000 | 1.30 | 1487.10 |
504 | 2011.09.28 09:05 | close | 252 | 0.10 | 1.56309 | 0.00000 | 0.00000 | 4.50 | 1491.60 |
505 | 2011.09.28 09:05 | sell | 253 | 0.10 | 1.56309 | 0.00000 | 0.00000 | ||
506 | 2011.09.28 12:27 | close | 253 | 0.10 | 1.56177 | 0.00000 | 0.00000 | 13.20 | 1504.80 |
507 | 2011.09.28 23:10 | sell | 254 | 0.10 | 1.55913 | 0.00000 | 0.00000 | ||
508 | 2011.09.28 23:49 | close | 254 | 0.10 | 1.55819 | 0.00000 | 0.00000 | 9.40 | 1514.20 |
509 | 2011.09.29 04:20 | buy | 255 | 0.10 | 1.55609 | 0.00000 | 0.00000 | ||
510 | 2011.09.29 04:36 | close | 255 | 0.10 | 1.55703 | 0.00000 | 0.00000 | 9.40 | 1523.60 |
511 | 2011.09.29 09:10 | sell | 256 | 0.10 | 1.56406 | 0.00000 | 0.00000 | ||
512 | 2011.09.29 09:15 | close | 256 | 0.10 | 1.56274 | 0.00000 | 0.00000 | 13.20 | 1536.80 |
513 | 2011.09.29 23:00 | sell | 257 | 0.10 | 1.56149 | 0.00000 | 0.00000 | ||
514 | 2011.09.29 23:22 | close | 257 | 0.10 | 1.56110 | 0.00000 | 0.00000 | 3.90 | 1540.70 |
515 | 2011.09.30 05:05 | buy | 258 | 0.10 | 1.56070 | 0.00000 | 0.00000 | ||
516 | 2011.09.30 09:42 | close | 258 | 0.10 | 1.55889 | 0.00000 | 0.00000 | -18.10 | 1522.60 |
517 | 2011.10.04 03:00 | buy | 259 | 0.10 | 1.54315 | 0.00000 | 0.00000 | ||
518 | 2011.10.04 03:04 | close | 259 | 0.10 | 1.54407 | 0.00000 | 0.00000 | 9.20 | 1531.80 |
519 | 2011.10.04 06:25 | buy | 260 | 0.10 | 1.54395 | 0.00000 | 0.00000 | ||
520 | 2011.10.04 08:00 | close | 260 | 0.10 | 1.54487 | 0.00000 | 0.00000 | 9.20 | 1541.00 |
521 | 2011.10.04 09:00 | sell | 261 | 0.10 | 1.54548 | 0.00000 | 0.00000 | ||
522 | 2011.10.04 10:11 | close | 261 | 0.10 | 1.54414 | 0.00000 | 0.00000 | 13.40 | 1554.40 |
523 | 2011.10.04 23:00 | sell | 262 | 0.10 | 1.54354 | 0.00000 | 0.00000 | ||
524 | 2011.10.05 03:03 | close | 262 | 0.10 | 1.54519 | 0.00000 | 0.00000 | -16.40 | 1538.00 |
525 | 2011.10.05 03:05 | buy | 263 | 0.10 | 1.54481 | 0.00000 | 0.00000 | ||
526 | 2011.10.05 04:55 | buy | 264 | 0.10 | 1.54322 | 0.00000 | 0.00000 | ||
527 | 2011.10.05 05:47 | close | 264 | 0.10 | 1.54414 | 0.00000 | 0.00000 | 9.20 | 1547.20 |
528 | 2011.10.05 06:30 | buy | 265 | 0.10 | 1.54314 | 0.00000 | 0.00000 | ||
529 | 2011.10.05 07:56 | close | 265 | 0.10 | 1.54407 | 0.00000 | 0.00000 | 9.30 | 1556.50 |
530 | 2011.10.05 09:03 | close | 263 | 0.10 | 1.54469 | 0.00000 | 0.00000 | -1.20 | 1555.30 |
531 | 2011.10.05 09:35 | sell | 266 | 0.10 | 1.54443 | 0.00000 | 0.00000 | ||
532 | 2011.10.05 10:30 | close | 266 | 0.10 | 1.54310 | 0.00000 | 0.00000 | 13.30 | 1568.60 |
533 | 2011.10.06 05:00 | buy | 267 | 0.10 | 1.54540 | 0.00000 | 0.00000 | ||
534 | 2011.10.06 09:19 | close | 267 | 0.10 | 1.54123 | 0.00000 | 0.00000 | -41.70 | 1526.90 |
535 | 2011.10.06 09:20 | sell | 268 | 0.10 | 1.54140 | 0.00000 | 0.00000 | ||
536 | 2011.10.06 11:41 | close | 268 | 0.10 | 1.54941 | 0.00000 | 0.00000 | -80.10 | 1446.80 |
537 | 2011.10.06 23:00 | sell | 269 | 0.10 | 1.54524 | 0.00000 | 0.00000 | ||
538 | 2011.10.06 23:05 | close | 269 | 0.10 | 1.54431 | 0.00000 | 0.00000 | 9.30 | 1456.10 |
539 | 2011.10.07 03:55 | buy | 270 | 0.10 | 1.54254 | 0.00000 | 0.00000 | ||
540 | 2011.10.07 04:23 | close | 270 | 0.10 | 1.54346 | 0.00000 | 0.00000 | 9.20 | 1465.30 |
541 | 2011.10.07 09:35 | sell | 271 | 0.10 | 1.54628 | 0.00000 | 0.00000 | ||
542 | 2011.10.07 10:55 | close | 271 | 0.10 | 1.55430 | 0.00000 | 0.00000 | -80.20 | 1385.10 |
543 | 2011.10.11 03:00 | buy | 272 | 0.10 | 1.56462 | 0.00000 | 0.00000 | ||
544 | 2011.10.11 04:00 | buy | 273 | 0.10 | 1.56442 | 0.00000 | 0.00000 | ||
545 | 2011.10.11 05:00 | close | 273 | 0.10 | 1.56462 | 0.00000 | 0.00000 | 2.00 | 1387.10 |
546 | 2011.10.11 05:25 | buy | 274 | 0.10 | 1.56397 | 0.00000 | 0.00000 | ||
547 | 2011.10.11 09:00 | close | 272 | 0.10 | 1.56306 | 0.00000 | 0.00000 | -15.60 | 1371.50 |
548 | 2011.10.11 09:00 | close | 274 | 0.10 | 1.56306 | 0.00000 | 0.00000 | -9.10 | 1362.40 |
549 | 2011.10.11 09:00 | sell | 275 | 0.10 | 1.56306 | 0.00000 | 0.00000 | ||
550 | 2011.10.11 11:48 | close | 275 | 0.10 | 1.56170 | 0.00000 | 0.00000 | 13.60 | 1376.00 |
551 | 2011.10.11 23:00 | sell | 276 | 0.10 | 1.56141 | 0.00000 | 0.00000 | ||
552 | 2011.10.11 23:20 | close | 276 | 0.10 | 1.56048 | 0.00000 | 0.00000 | 9.30 | 1385.30 |
553 | 2011.10.12 05:10 | buy | 277 | 0.10 | 1.55565 | 0.00000 | 0.00000 | ||
554 | 2011.10.12 06:22 | close | 277 | 0.10 | 1.55657 | 0.00000 | 0.00000 | 9.20 | 1394.50 |
555 | 2011.10.12 09:15 | sell | 278 | 0.10 | 1.55882 | 0.00000 | 0.00000 | ||
556 | 2011.10.12 11:20 | close | 278 | 0.10 | 1.56683 | 0.00000 | 0.00000 | -80.10 | 1314.40 |
557 | 2011.10.13 03:10 | buy | 279 | 0.10 | 1.57401 | 0.00000 | 0.00000 | ||
558 | 2011.10.13 03:31 | close | 279 | 0.10 | 1.57494 | 0.00000 | 0.00000 | 9.30 | 1323.70 |
559 | 2011.10.13 04:10 | buy | 280 | 0.10 | 1.57421 | 0.00000 | 0.00000 | ||
560 | 2011.10.13 05:15 | buy | 281 | 0.10 | 1.57340 | 0.00000 | 0.00000 | ||
561 | 2011.10.13 05:47 | close | 281 | 0.10 | 1.57379 | 0.00000 | 0.00000 | 3.90 | 1327.60 |
562 | 2011.10.13 07:09 | close | 280 | 0.10 | 1.57514 | 0.00000 | 0.00000 | 9.30 | 1336.90 |
563 | 2011.10.13 23:00 | sell | 282 | 0.10 | 1.57731 | 0.00000 | 0.00000 | ||
564 | 2011.10.13 23:23 | close | 282 | 0.10 | 1.57694 | 0.00000 | 0.00000 | 3.70 | 1340.60 |
565 | 2011.10.14 03:00 | buy | 283 | 0.10 | 1.57440 | 0.00000 | 0.00000 | ||
566 | 2011.10.14 03:06 | close | 283 | 0.10 | 1.57532 | 0.00000 | 0.00000 | 9.20 | 1349.80 |
567 | 2011.10.14 04:05 | buy | 284 | 0.10 | 1.57314 | 0.00000 | 0.00000 | ||
568 | 2011.10.14 04:34 | close | 284 | 0.10 | 1.57406 | 0.00000 | 0.00000 | 9.20 | 1359.00 |
569 | 2011.10.14 05:25 | buy | 285 | 0.10 | 1.57368 | 0.00000 | 0.00000 | ||
570 | 2011.10.14 06:25 | buy | 286 | 0.10 | 1.57361 | 0.00000 | 0.00000 | ||
571 | 2011.10.14 06:56 | close | 286 | 0.10 | 1.57401 | 0.00000 | 0.00000 | 4.00 | 1363.00 |
572 | 2011.10.14 06:59 | close | 285 | 0.10 | 1.57388 | 0.00000 | 0.00000 | 2.00 | 1365.00 |
573 | 2011.10.14 09:00 | sell | 287 | 0.10 | 1.57698 | 0.00000 | 0.00000 | ||
574 | 2011.10.14 10:11 | close | 287 | 0.10 | 1.57566 | 0.00000 | 0.00000 | 13.20 | 1378.20 |
575 | 2011.10.19 09:05 | sell | 288 | 0.10 | 1.57618 | 0.00000 | 0.00000 | ||
576 | 2011.10.19 09:26 | close | 288 | 0.10 | 1.57588 | 0.00000 | 0.00000 | 3.00 | 1381.20 |
577 | 2011.10.19 23:00 | sell | 289 | 0.10 | 1.57694 | 0.00000 | 0.00000 | ||
578 | 2011.10.20 03:46 | close | 289 | 0.10 | 1.57710 | 0.00000 | 0.00000 | -1.30 | 1379.90 |
579 | 2011.10.20 03:50 | buy | 290 | 0.10 | 1.57707 | 0.00000 | 0.00000 | ||
580 | 2011.10.20 06:40 | buy | 291 | 0.10 | 1.57390 | 0.00000 | 0.00000 | ||
581 | 2011.10.20 07:18 | close | 291 | 0.10 | 1.57409 | 0.00000 | 0.00000 | 1.90 | 1381.80 |
582 | 2011.10.20 09:25 | close | 290 | 0.10 | 1.57174 | 0.00000 | 0.00000 | -53.30 | 1328.50 |
583 | 2011.10.20 09:25 | sell | 292 | 0.10 | 1.57174 | 0.00000 | 0.00000 | ||
584 | 2011.10.20 10:17 | close | 292 | 0.10 | 1.57040 | 0.00000 | 0.00000 | 13.40 | 1341.90 |
585 | 2011.10.20 23:00 | sell | 293 | 0.10 | 1.57972 | 0.00000 | 0.00000 | ||
586 | 2011.10.20 23:56 | close | 293 | 0.10 | 1.57880 | 0.00000 | 0.00000 | 9.20 | 1351.10 |
587 | 2011.10.21 03:50 | buy | 294 | 0.10 | 1.57878 | 0.00000 | 0.00000 | ||
588 | 2011.10.21 04:04 | close | 294 | 0.10 | 1.57970 | 0.00000 | 0.00000 | 9.20 | 1360.30 |
589 | 2011.10.21 06:20 | buy | 295 | 0.10 | 1.57977 | 0.00000 | 0.00000 | ||
590 | 2011.10.21 06:43 | close | 295 | 0.10 | 1.57995 | 0.00000 | 0.00000 | 1.80 | 1362.10 |
591 | 2011.10.21 09:05 | sell | 296 | 0.10 | 1.58039 | 0.00000 | 0.00000 | ||
592 | 2011.10.21 09:36 | close | 296 | 0.10 | 1.57906 | 0.00000 | 0.00000 | 13.30 | 1375.40 |
593 | 2011.10.25 03:30 | buy | 297 | 0.10 | 1.59874 | 0.00000 | 0.00000 | ||
594 | 2011.10.25 04:35 | buy | 298 | 0.10 | 1.59859 | 0.00000 | 0.00000 | ||
595 | 2011.10.25 04:59 | close | 298 | 0.10 | 1.59952 | 0.00000 | 0.00000 | 9.30 | 1384.70 |
596 | 2011.10.25 05:03 | close | 297 | 0.10 | 1.59912 | 0.00000 | 0.00000 | 3.80 | 1388.50 |
597 | 2011.10.25 05:35 | buy | 299 | 0.10 | 1.59850 | 0.00000 | 0.00000 | ||
598 | 2011.10.25 06:04 | close | 299 | 0.10 | 1.59942 | 0.00000 | 0.00000 | 9.20 | 1397.70 |
599 | 2011.10.25 09:05 | sell | 300 | 0.10 | 1.59818 | 0.00000 | 0.00000 | ||
600 | 2011.10.25 09:44 | close | 300 | 0.10 | 1.59685 | 0.00000 | 0.00000 | 13.30 | 1411.00 |
601 | 2011.10.25 23:25 | sell | 301 | 0.10 | 1.60027 | 0.00000 | 0.00000 | ||
602 | 2011.10.26 02:03 | close | 301 | 0.10 | 1.59988 | 0.00000 | 0.00000 | 4.00 | 1415.00 |
603 | 2011.10.26 23:00 | sell | 302 | 0.10 | 1.59700 | 0.00000 | 0.00000 | ||
604 | 2011.10.26 23:14 | close | 302 | 0.10 | 1.59606 | 0.00000 | 0.00000 | 9.40 | 1424.40 |
605 | 2011.10.27 09:05 | sell | 303 | 0.10 | 1.60157 | 0.00000 | 0.00000 | ||
606 | 2011.10.27 09:20 | close | 303 | 0.10 | 1.60127 | 0.00000 | 0.00000 | 3.00 | 1427.40 |
607 | 2011.10.28 03:25 | buy | 304 | 0.10 | 1.60787 | 0.00000 | 0.00000 | ||
608 | 2011.10.28 03:55 | close | 304 | 0.10 | 1.60826 | 0.00000 | 0.00000 | 3.90 | 1431.30 |
609 | 2011.10.28 05:10 | buy | 305 | 0.10 | 1.60830 | 0.00000 | 0.00000 | ||
610 | 2011.10.28 06:20 | buy | 306 | 0.10 | 1.60790 | 0.00000 | 0.00000 | ||
611 | 2011.10.28 07:20 | close | 306 | 0.10 | 1.60882 | 0.00000 | 0.00000 | 9.20 | 1440.50 |
612 | 2011.10.28 09:00 | close | 305 | 0.10 | 1.60880 | 0.00000 | 0.00000 | 5.00 | 1445.50 |
613 | 2011.10.28 09:00 | sell | 307 | 0.10 | 1.60880 | 0.00000 | 0.00000 | ||
614 | 2011.10.28 10:11 | close | 307 | 0.10 | 1.60747 | 0.00000 | 0.00000 | 13.30 | 1458.80 |
615 | 2011.11.01 03:10 | buy | 308 | 0.10 | 1.60671 | 0.00000 | 0.00000 | ||
616 | 2011.11.01 03:18 | close | 308 | 0.10 | 1.60767 | 0.00000 | 0.00000 | 9.60 | 1468.40 |
617 | 2011.11.01 04:15 | buy | 309 | 0.10 | 1.60718 | 0.00000 | 0.00000 | ||
618 | 2011.11.01 04:30 | close | 309 | 0.10 | 1.60810 | 0.00000 | 0.00000 | 9.20 | 1477.60 |
619 | 2011.11.01 05:15 | buy | 310 | 0.10 | 1.60721 | 0.00000 | 0.00000 | ||
620 | 2011.11.01 05:27 | close | 310 | 0.10 | 1.60739 | 0.00000 | 0.00000 | 1.80 | 1479.40 |
621 | 2011.11.01 09:40 | sell | 311 | 0.10 | 1.60237 | 0.00000 | 0.00000 | ||
622 | 2011.11.01 10:07 | close | 311 | 0.10 | 1.60104 | 0.00000 | 0.00000 | 13.30 | 1492.70 |
623 | 2011.11.01 23:55 | sell | 312 | 0.10 | 1.59494 | 0.00000 | 0.00000 | ||
624 | 2011.11.02 01:00 | close | 312 | 0.10 | 1.59317 | 0.00000 | 0.00000 | 17.80 | 1510.50 |
625 | 2011.11.02 09:40 | sell | 313 | 0.10 | 1.59934 | 0.00000 | 0.00000 | ||
626 | 2011.11.02 12:52 | close | 313 | 0.10 | 1.59801 | 0.00000 | 0.00000 | 13.30 | 1523.80 |
627 | 2011.11.02 23:00 | sell | 314 | 0.10 | 1.59469 | 0.00000 | 0.00000 | ||
628 | 2011.11.03 01:00 | close | 314 | 0.10 | 1.59336 | 0.00000 | 0.00000 | 13.60 | 1537.40 |
629 | 2011.11.03 04:40 | buy | 315 | 0.10 | 1.58857 | 0.00000 | 0.00000 | ||
630 | 2011.11.03 05:41 | close | 315 | 0.10 | 1.58949 | 0.00000 | 0.00000 | 9.20 | 1546.60 |
631 | 2011.11.03 09:35 | sell | 316 | 0.10 | 1.58978 | 0.00000 | 0.00000 | ||
632 | 2011.11.03 12:15 | close | 316 | 0.10 | 1.59783 | 0.00000 | 0.00000 | -80.50 | 1466.10 |
633 | 2011.11.03 23:05 | sell | 317 | 0.10 | 1.60402 | 0.00000 | 0.00000 | ||
634 | 2011.11.03 23:29 | close | 317 | 0.10 | 1.60303 | 0.00000 | 0.00000 | 9.90 | 1476.00 |
635 | 2011.11.04 04:00 | buy | 318 | 0.10 | 1.60171 | 0.00000 | 0.00000 | ||
636 | 2011.11.04 06:15 | buy | 319 | 0.10 | 1.60109 | 0.00000 | 0.00000 | ||
637 | 2011.11.04 06:34 | close | 319 | 0.10 | 1.60201 | 0.00000 | 0.00000 | 9.20 | 1485.20 |
638 | 2011.11.04 08:05 | close | 318 | 0.10 | 1.60263 | 0.00000 | 0.00000 | 9.20 | 1494.40 |
639 | 2011.11.04 09:05 | sell | 320 | 0.10 | 1.60271 | 0.00000 | 0.00000 | ||
640 | 2011.11.04 09:31 | close | 320 | 0.10 | 1.60138 | 0.00000 | 0.00000 | 13.30 | 1507.70 |
641 | 2011.11.08 04:20 | buy | 321 | 0.10 | 1.60491 | 0.00000 | 0.00000 | ||
642 | 2011.11.08 05:15 | close | 321 | 0.10 | 1.60583 | 0.00000 | 0.00000 | 9.20 | 1516.90 |
643 | 2011.11.08 09:20 | sell | 322 | 0.10 | 1.60457 | 0.00000 | 0.00000 | ||
644 | 2011.11.08 16:25 | close | 322 | 0.10 | 1.60910 | 0.00000 | 0.00000 | -45.30 | 1471.60 |
645 | 2011.11.08 23:10 | sell | 323 | 0.10 | 1.61055 | 0.00000 | 0.00000 | ||
646 | 2011.11.08 23:14 | close | 323 | 0.10 | 1.60963 | 0.00000 | 0.00000 | 9.20 | 1480.80 |
647 | 2011.11.09 05:20 | buy | 324 | 0.10 | 1.60963 | 0.00000 | 0.00000 | ||
648 | 2011.11.09 05:51 | close | 324 | 0.10 | 1.61001 | 0.00000 | 0.00000 | 3.80 | 1484.60 |
649 | 2011.11.09 09:55 | sell | 325 | 0.10 | 1.60822 | 0.00000 | 0.00000 | ||
650 | 2011.11.09 11:07 | close | 325 | 0.10 | 1.60688 | 0.00000 | 0.00000 | 13.40 | 1498.00 |
651 | 2011.11.09 23:00 | sell | 326 | 0.10 | 1.59259 | 0.00000 | 0.00000 | ||
652 | 2011.11.09 23:20 | close | 326 | 0.10 | 1.59220 | 0.00000 | 0.00000 | 3.90 | 1501.90 |
653 | 2011.11.10 02:00 | buy | 327 | 0.10 | 1.59116 | 0.00000 | 0.00000 | ||
654 | 2011.11.10 03:01 | close | 327 | 0.10 | 1.59208 | 0.00000 | 0.00000 | 9.20 | 1511.10 |
655 | 2011.11.10 23:00 | sell | 328 | 0.10 | 1.59267 | 0.00000 | 0.00000 | ||
656 | 2011.11.11 02:22 | close | 328 | 0.10 | 1.59273 | 0.00000 | 0.00000 | -0.50 | 1510.60 |
657 | 2011.11.11 02:25 | buy | 329 | 0.10 | 1.59261 | 0.00000 | 0.00000 | ||
658 | 2011.11.11 03:50 | buy | 330 | 0.10 | 1.59155 | 0.00000 | 0.00000 | ||
659 | 2011.11.11 04:25 | close | 330 | 0.10 | 1.59247 | 0.00000 | 0.00000 | 9.20 | 1519.80 |
660 | 2011.11.11 04:50 | close | 329 | 0.10 | 1.59354 | 0.00000 | 0.00000 | 9.30 | 1529.10 |
661 | 2011.11.11 09:15 | sell | 331 | 0.10 | 1.59405 | 0.00000 | 0.00000 | ||
662 | 2011.11.11 09:30 | close | 331 | 0.10 | 1.59270 | 0.00000 | 0.00000 | 13.50 | 1542.60 |
663 | 2011.11.15 03:25 | buy | 332 | 0.10 | 1.58972 | 0.00000 | 0.00000 | ||
664 | 2011.11.15 03:36 | close | 332 | 0.10 | 1.58990 | 0.00000 | 0.00000 | 1.80 | 1544.40 |
665 | 2011.11.15 04:35 | buy | 333 | 0.10 | 1.58961 | 0.00000 | 0.00000 | ||
666 | 2011.11.15 05:35 | buy | 334 | 0.10 | 1.58939 | 0.00000 | 0.00000 | ||
667 | 2011.11.15 09:01 | close | 333 | 0.10 | 1.58905 | 0.00000 | 0.00000 | -5.60 | 1538.80 |
668 | 2011.11.15 09:01 | close | 334 | 0.10 | 1.58905 | 0.00000 | 0.00000 | -3.40 | 1535.40 |
669 | 2011.11.15 09:05 | sell | 335 | 0.10 | 1.58992 | 0.00000 | 0.00000 | ||
670 | 2011.11.15 09:08 | close | 335 | 0.10 | 1.58858 | 0.00000 | 0.00000 | 13.40 | 1548.80 |
671 | 2011.11.15 23:50 | sell | 336 | 0.10 | 1.58212 | 0.00000 | 0.00000 | ||
672 | 2011.11.16 01:08 | close | 336 | 0.10 | 1.58193 | 0.00000 | 0.00000 | 2.00 | 1550.80 |
673 | 2011.11.16 02:50 | buy | 337 | 0.10 | 1.58069 | 0.00000 | 0.00000 | ||
674 | 2011.11.16 03:50 | buy | 338 | 0.10 | 1.57984 | 0.00000 | 0.00000 | ||
675 | 2011.11.16 09:06 | close | 337 | 0.10 | 1.57712 | 0.00000 | 0.00000 | -35.70 | 1515.10 |
676 | 2011.11.16 09:06 | close | 338 | 0.10 | 1.57712 | 0.00000 | 0.00000 | -27.20 | 1487.90 |
677 | 2011.11.16 09:40 | sell | 339 | 0.10 | 1.57719 | 0.00000 | 0.00000 | ||
678 | 2011.11.16 10:02 | close | 339 | 0.10 | 1.57587 | 0.00000 | 0.00000 | 13.20 | 1501.10 |
679 | 2011.11.17 03:45 | buy | 340 | 0.10 | 1.57071 | 0.00000 | 0.00000 | ||
680 | 2011.11.17 03:51 | close | 340 | 0.10 | 1.57164 | 0.00000 | 0.00000 | 9.30 | 1510.40 |
681 | 2011.11.17 23:00 | sell | 341 | 0.10 | 1.57558 | 0.00000 | 0.00000 | ||
682 | 2011.11.17 23:17 | close | 341 | 0.10 | 1.57538 | 0.00000 | 0.00000 | 2.00 | 1512.40 |
683 | 2011.11.18 02:00 | buy | 342 | 0.10 | 1.57485 | 0.00000 | 0.00000 | ||
684 | 2011.11.18 02:23 | close | 342 | 0.10 | 1.57579 | 0.00000 | 0.00000 | 9.40 | 1521.80 |
685 | 2011.11.18 09:00 | sell | 343 | 0.10 | 1.57726 | 0.00000 | 0.00000 | ||
686 | 2011.11.18 09:18 | close | 343 | 0.10 | 1.57594 | 0.00000 | 0.00000 | 13.20 | 1535.00 |
687 | 2011.11.22 02:00 | buy | 344 | 0.10 | 1.56378 | 0.00000 | 0.00000 | ||
688 | 2011.11.22 02:15 | close | 344 | 0.10 | 1.56470 | 0.00000 | 0.00000 | 9.20 | 1544.20 |
689 | 2011.11.22 03:45 | buy | 345 | 0.10 | 1.56403 | 0.00000 | 0.00000 | ||
690 | 2011.11.22 03:58 | close | 345 | 0.10 | 1.56442 | 0.00000 | 0.00000 | 3.90 | 1548.10 |
691 | 2011.11.22 05:30 | buy | 346 | 0.10 | 1.56419 | 0.00000 | 0.00000 | ||
692 | 2011.11.22 08:07 | close | 346 | 0.10 | 1.56439 | 0.00000 | 0.00000 | 2.00 | 1550.10 |
693 | 2011.11.22 09:00 | sell | 347 | 0.10 | 1.56478 | 0.00000 | 0.00000 | ||
694 | 2011.11.22 11:30 | close | 347 | 0.10 | 1.56451 | 0.00000 | 0.00000 | 2.70 | 1552.80 |
695 | 2011.11.22 23:00 | sell | 348 | 0.10 | 1.56375 | 0.00000 | 0.00000 | ||
696 | 2011.11.23 00:01 | close | 348 | 0.10 | 1.56359 | 0.00000 | 0.00000 | 1.70 | 1554.50 |
697 | 2011.11.23 03:15 | buy | 349 | 0.10 | 1.56330 | 0.00000 | 0.00000 | ||
698 | 2011.11.23 04:35 | buy | 350 | 0.10 | 1.56063 | 0.00000 | 0.00000 | ||
699 | 2011.11.23 04:57 | close | 350 | 0.10 | 1.56155 | 0.00000 | 0.00000 | 9.20 | 1563.70 |
700 | 2011.11.23 05:45 | buy | 351 | 0.10 | 1.56166 | 0.00000 | 0.00000 | ||
701 | 2011.11.23 08:45 | close | 351 | 0.10 | 1.56258 | 0.00000 | 0.00000 | 9.20 | 1572.90 |
702 | 2011.11.23 09:02 | close | 349 | 0.10 | 1.56235 | 0.00000 | 0.00000 | -9.50 | 1563.40 |
703 | 2011.11.23 09:15 | sell | 352 | 0.10 | 1.56269 | 0.00000 | 0.00000 | ||
704 | 2011.11.23 09:29 | close | 352 | 0.10 | 1.56240 | 0.00000 | 0.00000 | 2.90 | 1566.30 |
705 | 2011.11.23 23:35 | sell | 353 | 0.10 | 1.55209 | 0.00000 | 0.00000 | ||
706 | 2011.11.24 02:00 | close | 353 | 0.10 | 1.55210 | 0.00000 | 0.00000 | 0.20 | 1566.50 |
707 | 2011.11.24 02:00 | buy | 354 | 0.10 | 1.55210 | 0.00000 | 0.00000 | ||
708 | 2011.11.24 02:03 | close | 354 | 0.10 | 1.55304 | 0.00000 | 0.00000 | 9.40 | 1575.90 |
709 | 2011.11.24 09:05 | sell | 355 | 0.10 | 1.55524 | 0.00000 | 0.00000 | ||
710 | 2011.11.24 09:53 | close | 355 | 0.10 | 1.55391 | 0.00000 | 0.00000 | 13.30 | 1589.20 |
711 | 2011.11.24 23:00 | sell | 356 | 0.10 | 1.54951 | 0.00000 | 0.00000 | ||
712 | 2011.11.25 01:13 | close | 356 | 0.10 | 1.54858 | 0.00000 | 0.00000 | 9.40 | 1598.60 |
713 | 2011.11.25 03:10 | buy | 357 | 0.10 | 1.54681 | 0.00000 | 0.00000 | ||
714 | 2011.11.25 04:12 | close | 357 | 0.10 | 1.54773 | 0.00000 | 0.00000 | 9.20 | 1607.80 |
715 | 2011.11.25 04:30 | buy | 358 | 0.10 | 1.54702 | 0.00000 | 0.00000 | ||
716 | 2011.11.25 05:30 | buy | 359 | 0.10 | 1.54627 | 0.00000 | 0.00000 | ||
717 | 2011.11.25 05:53 | close | 359 | 0.10 | 1.54645 | 0.00000 | 0.00000 | 1.80 | 1609.60 |
718 | 2011.11.25 08:53 | close | 358 | 0.10 | 1.54714 | 0.00000 | 0.00000 | 1.20 | 1610.80 |
719 | 2011.11.25 09:00 | sell | 360 | 0.10 | 1.54720 | 0.00000 | 0.00000 | ||
720 | 2011.11.25 09:23 | close | 360 | 0.10 | 1.54587 | 0.00000 | 0.00000 | 13.30 | 1624.10 |
721 | 2011.11.29 02:00 | buy | 361 | 0.10 | 1.54986 | 0.00000 | 0.00000 | ||
722 | 2011.11.29 03:10 | buy | 362 | 0.10 | 1.54891 | 0.00000 | 0.00000 | ||
723 | 2011.11.29 03:41 | close | 362 | 0.10 | 1.54910 | 0.00000 | 0.00000 | 1.90 | 1626.00 |
724 | 2011.11.29 05:05 | buy | 363 | 0.10 | 1.54891 | 0.00000 | 0.00000 | ||
725 | 2011.11.29 05:20 | close | 363 | 0.10 | 1.54987 | 0.00000 | 0.00000 | 9.60 | 1635.60 |
726 | 2011.11.29 05:41 | close | 361 | 0.10 | 1.55079 | 0.00000 | 0.00000 | 9.30 | 1644.90 |
727 | 2011.11.29 09:45 | sell | 364 | 0.10 | 1.55263 | 0.00000 | 0.00000 | ||
728 | 2011.11.29 09:53 | close | 364 | 0.10 | 1.55129 | 0.00000 | 0.00000 | 13.40 | 1658.30 |
729 | 2011.11.29 23:15 | sell | 365 | 0.10 | 1.56131 | 0.00000 | 0.00000 | ||
730 | 2011.11.29 23:31 | close | 365 | 0.10 | 1.56037 | 0.00000 | 0.00000 | 9.40 | 1667.70 |
731 | 2011.11.30 02:00 | buy | 366 | 0.10 | 1.55964 | 0.00000 | 0.00000 | ||
732 | 2011.11.30 02:29 | close | 366 | 0.10 | 1.55982 | 0.00000 | 0.00000 | 1.80 | 1669.50 |
733 | 2011.11.30 04:45 | buy | 367 | 0.10 | 1.56033 | 0.00000 | 0.00000 | ||
734 | 2011.11.30 10:00 | close | 367 | 0.10 | 1.55407 | 0.00000 | 0.00000 | -62.60 | 1606.90 |
735 | 2011.11.30 23:55 | sell | 368 | 0.10 | 1.57003 | 0.00000 | 0.00000 | ||
736 | 2011.12.01 00:36 | close | 368 | 0.10 | 1.56968 | 0.00000 | 0.00000 | 3.80 | 1610.70 |
737 | 2011.12.01 02:55 | buy | 369 | 0.10 | 1.56902 | 0.00000 | 0.00000 | ||
738 | 2011.12.01 03:01 | close | 369 | 0.10 | 1.56997 | 0.00000 | 0.00000 | 9.50 | 1620.20 |
739 | 2011.12.01 05:25 | buy | 370 | 0.10 | 1.56850 | 0.00000 | 0.00000 | ||
740 | 2011.12.01 06:00 | close | 370 | 0.10 | 1.56946 | 0.00000 | 0.00000 | 9.60 | 1629.80 |
741 | 2011.12.01 09:30 | sell | 371 | 0.10 | 1.56961 | 0.00000 | 0.00000 | ||
742 | 2011.12.01 09:33 | close | 371 | 0.10 | 1.56826 | 0.00000 | 0.00000 | 13.50 | 1643.30 |
743 | 2011.12.01 23:10 | sell | 372 | 0.10 | 1.56905 | 0.00000 | 0.00000 | ||
744 | 2011.12.02 01:50 | close | 372 | 0.10 | 1.56813 | 0.00000 | 0.00000 | 9.30 | 1652.60 |
745 | 2011.12.02 02:15 | buy | 373 | 0.10 | 1.56815 | 0.00000 | 0.00000 | ||
746 | 2011.12.02 02:50 | close | 373 | 0.10 | 1.56907 | 0.00000 | 0.00000 | 9.20 | 1661.80 |
747 | 2011.12.02 09:20 | sell | 374 | 0.10 | 1.56832 | 0.00000 | 0.00000 | ||
748 | 2011.12.02 11:22 | close | 374 | 0.10 | 1.56802 | 0.00000 | 0.00000 | 3.00 | 1664.80 |
749 | 2011.12.06 02:05 | buy | 375 | 0.10 | 1.56382 | 0.00000 | 0.00000 | ||
750 | 2011.12.06 02:20 | close | 375 | 0.10 | 1.56402 | 0.00000 | 0.00000 | 2.00 | 1666.80 |
751 | 2011.12.06 03:10 | buy | 376 | 0.10 | 1.56362 | 0.00000 | 0.00000 | ||
752 | 2011.12.06 04:10 | buy | 377 | 0.10 | 1.56291 | 0.00000 | 0.00000 | ||
753 | 2011.12.06 08:58 | close | 377 | 0.10 | 1.56383 | 0.00000 | 0.00000 | 9.20 | 1676.00 |
754 | 2011.12.06 09:00 | close | 376 | 0.10 | 1.56392 | 0.00000 | 0.00000 | 3.00 | 1679.00 |
755 | 2011.12.06 09:00 | sell | 378 | 0.10 | 1.56392 | 0.00000 | 0.00000 | ||
756 | 2011.12.06 09:04 | close | 378 | 0.10 | 1.56259 | 0.00000 | 0.00000 | 13.30 | 1692.30 |
757 | 2011.12.06 23:25 | sell | 379 | 0.10 | 1.56001 | 0.00000 | 0.00000 | ||
758 | 2011.12.07 07:25 | close | 379 | 0.10 | 1.56127 | 0.00000 | 0.00000 | -12.50 | 1679.80 |
759 | 2011.12.07 09:00 | sell | 380 | 0.10 | 1.56304 | 0.00000 | 0.00000 | ||
760 | 2011.12.07 09:39 | close | 380 | 0.10 | 1.56168 | 0.00000 | 0.00000 | 13.60 | 1693.40 |
761 | 2011.12.07 23:10 | sell | 381 | 0.10 | 1.57095 | 0.00000 | 0.00000 | ||
762 | 2011.12.08 01:17 | close | 381 | 0.10 | 1.57002 | 0.00000 | 0.00000 | 9.60 | 1703.00 |
763 | 2011.12.08 02:40 | buy | 382 | 0.10 | 1.56969 | 0.00000 | 0.00000 | ||
764 | 2011.12.08 03:00 | close | 382 | 0.10 | 1.57061 | 0.00000 | 0.00000 | 9.20 | 1712.20 |
765 | 2011.12.08 09:15 | sell | 383 | 0.10 | 1.57116 | 0.00000 | 0.00000 | ||
766 | 2011.12.08 09:56 | close | 383 | 0.10 | 1.56982 | 0.00000 | 0.00000 | 13.40 | 1725.60 |
767 | 2011.12.08 23:05 | sell | 384 | 0.10 | 1.56405 | 0.00000 | 0.00000 | ||
768 | 2011.12.08 23:36 | close | 384 | 0.10 | 1.56386 | 0.00000 | 0.00000 | 1.90 | 1727.50 |
769 | 2011.12.09 05:10 | buy | 385 | 0.10 | 1.56286 | 0.00000 | 0.00000 | ||
770 | 2011.12.09 09:27 | close | 385 | 0.10 | 1.56034 | 0.00000 | 0.00000 | -25.20 | 1702.30 |
771 | 2011.12.09 09:30 | sell | 386 | 0.10 | 1.56036 | 0.00000 | 0.00000 | ||
772 | 2011.12.09 09:56 | close | 386 | 0.10 | 1.55900 | 0.00000 | 0.00000 | 13.60 | 1715.90 |
773 | 2011.12.13 02:00 | buy | 387 | 0.10 | 1.55749 | 0.00000 | 0.00000 | ||
774 | 2011.12.13 02:18 | close | 387 | 0.10 | 1.55841 | 0.00000 | 0.00000 | 9.20 | 1725.10 |
775 | 2011.12.13 09:00 | sell | 388 | 0.10 | 1.56144 | 0.00000 | 0.00000 | ||
776 | 2011.12.13 09:28 | close | 388 | 0.10 | 1.56011 | 0.00000 | 0.00000 | 13.30 | 1738.40 |
777 | 2011.12.13 23:15 | sell | 389 | 0.10 | 1.54769 | 0.00000 | 0.00000 | ||
778 | 2011.12.14 01:47 | close | 389 | 0.10 | 1.54674 | 0.00000 | 0.00000 | 9.60 | 1748.00 |
779 | 2011.12.14 02:00 | buy | 390 | 0.10 | 1.54777 | 0.00000 | 0.00000 | ||
780 | 2011.12.14 02:12 | close | 390 | 0.10 | 1.54816 | 0.00000 | 0.00000 | 3.90 | 1751.90 |
781 | 2011.12.14 03:30 | buy | 391 | 0.10 | 1.54816 | 0.00000 | 0.00000 | ||
782 | 2011.12.14 08:18 | close | 391 | 0.10 | 1.54910 | 0.00000 | 0.00000 | 9.40 | 1761.30 |
783 | 2011.12.14 09:00 | sell | 392 | 0.10 | 1.54890 | 0.00000 | 0.00000 | ||
784 | 2011.12.14 10:00 | close | 392 | 0.10 | 1.54862 | 0.00000 | 0.00000 | 2.80 | 1764.10 |
785 | 2011.12.14 23:05 | sell | 393 | 0.10 | 1.54688 | 0.00000 | 0.00000 | ||
786 | 2011.12.15 03:12 | close | 393 | 0.10 | 1.54632 | 0.00000 | 0.00000 | 5.90 | 1770.00 |
787 | 2011.12.15 03:15 | buy | 394 | 0.10 | 1.54645 | 0.00000 | 0.00000 | ||
788 | 2011.12.15 03:36 | close | 394 | 0.10 | 1.54664 | 0.00000 | 0.00000 | 1.90 | 1771.90 |
789 | 2011.12.15 09:05 | sell | 395 | 0.10 | 1.54601 | 0.00000 | 0.00000 | ||
790 | 2011.12.15 16:25 | close | 395 | 0.10 | 1.55135 | 0.00000 | 0.00000 | -53.40 | 1718.50 |
791 | 2011.12.15 23:15 | sell | 396 | 0.10 | 1.55090 | 0.00000 | 0.00000 | ||
792 | 2011.12.16 07:15 | close | 396 | 0.10 | 1.55286 | 0.00000 | 0.00000 | -19.50 | 1699.00 |
793 | 2011.12.16 09:10 | sell | 397 | 0.10 | 1.55348 | 0.00000 | 0.00000 | ||
794 | 2011.12.16 09:36 | close | 397 | 0.10 | 1.55214 | 0.00000 | 0.00000 | 13.40 | 1712.40 |
795 | 2011.12.20 04:15 | buy | 398 | 0.10 | 1.55033 | 0.00000 | 0.00000 | ||
796 | 2011.12.20 04:28 | close | 398 | 0.10 | 1.55125 | 0.00000 | 0.00000 | 9.20 | 1721.60 |
797 | 2011.12.20 09:10 | sell | 399 | 0.10 | 1.55273 | 0.00000 | 0.00000 | ||
798 | 2011.12.20 11:45 | close | 399 | 0.10 | 1.56074 | 0.00000 | 0.00000 | -80.10 | 1641.50 |
799 | 2011.12.20 23:20 | sell | 400 | 0.10 | 1.56612 | 0.00000 | 0.00000 | ||
800 | 2011.12.21 07:20 | close | 400 | 0.10 | 1.56673 | 0.00000 | 0.00000 | -6.00 | 1635.50 |
801 | 2011.12.21 09:15 | sell | 401 | 0.10 | 1.56787 | 0.00000 | 0.00000 | ||
802 | 2011.12.21 12:22 | close | 401 | 0.10 | 1.57588 | 0.00000 | 0.00000 | -80.10 | 1555.40 |
803 | 2011.12.22 04:35 | buy | 402 | 0.10 | 1.56645 | 0.00000 | 0.00000 | ||
804 | 2011.12.22 06:41 | close | 402 | 0.10 | 1.56684 | 0.00000 | 0.00000 | 3.90 | 1559.30 |
805 | 2011.12.22 09:05 | sell | 403 | 0.10 | 1.56787 | 0.00000 | 0.00000 | ||
806 | 2011.12.22 15:32 | close | 403 | 0.10 | 1.56655 | 0.00000 | 0.00000 | 13.20 | 1572.50 |
807 | 2011.12.23 03:05 | buy | 404 | 0.10 | 1.56743 | 0.00000 | 0.00000 | ||
808 | 2011.12.23 03:55 | close | 404 | 0.10 | 1.56835 | 0.00000 | 0.00000 | 9.20 | 1581.70 |
809 | 2011.12.23 09:05 | sell | 405 | 0.10 | 1.56948 | 0.00000 | 0.00000 | ||
810 | 2011.12.23 11:31 | close | 405 | 0.10 | 1.56812 | 0.00000 | 0.00000 | 13.60 | 1595.30 |
811 | 2012.01.05 02:00 | buy | 406 | 0.10 | 1.56094 | 0.00000 | 0.00000 | ||
812 | 2012.01.05 03:25 | buy | 407 | 0.10 | 1.56063 | 0.00000 | 0.00000 | ||
813 | 2012.01.05 04:28 | close | 407 | 0.10 | 1.56082 | 0.00000 | 0.00000 | 1.90 | 1597.20 |
814 | 2012.01.05 04:35 | buy | 408 | 0.10 | 1.56064 | 0.00000 | 0.00000 | ||
815 | 2012.01.05 09:02 | close | 406 | 0.10 | 1.55981 | 0.00000 | 0.00000 | -11.30 | 1585.90 |
816 | 2012.01.05 09:02 | close | 408 | 0.10 | 1.55981 | 0.00000 | 0.00000 | -8.30 | 1577.60 |
817 | 2012.01.05 09:15 | sell | 409 | 0.10 | 1.56011 | 0.00000 | 0.00000 | ||
818 | 2012.01.05 10:46 | close | 409 | 0.10 | 1.55877 | 0.00000 | 0.00000 | 13.40 | 1591.00 |
819 | 2012.01.05 23:00 | sell | 410 | 0.10 | 1.55000 | 0.00000 | 0.00000 | ||
820 | 2012.01.05 23:08 | close | 410 | 0.10 | 1.54907 | 0.00000 | 0.00000 | 9.30 | 1600.30 |
821 | 2012.01.06 09:10 | sell | 411 | 0.10 | 1.55029 | 0.00000 | 0.00000 | ||
822 | 2012.01.06 10:11 | close | 411 | 0.10 | 1.54999 | 0.00000 | 0.00000 | 3.00 | 1603.30 |
823 | 2012.01.10 23:30 | sell | 412 | 0.10 | 1.54824 | 0.00000 | 0.00000 | ||
824 | 2012.01.11 01:54 | close | 412 | 0.10 | 1.54731 | 0.00000 | 0.00000 | 9.40 | 1612.70 |
825 | 2012.01.11 02:00 | buy | 413 | 0.10 | 1.54717 | 0.00000 | 0.00000 | ||
826 | 2012.01.11 03:05 | buy | 414 | 0.10 | 1.54631 | 0.00000 | 0.00000 | ||
827 | 2012.01.11 09:00 | close | 413 | 0.10 | 1.54628 | 0.00000 | 0.00000 | -8.90 | 1603.80 |
828 | 2012.01.11 09:00 | close | 414 | 0.10 | 1.54628 | 0.00000 | 0.00000 | -0.30 | 1603.50 |
829 | 2012.01.11 09:00 | sell | 415 | 0.10 | 1.54628 | 0.00000 | 0.00000 | ||
830 | 2012.01.11 12:27 | close | 415 | 0.10 | 1.54495 | 0.00000 | 0.00000 | 13.30 | 1616.80 |
831 | 2012.01.11 23:45 | sell | 416 | 0.10 | 1.53246 | 0.00000 | 0.00000 | ||
832 | 2012.01.12 02:55 | close | 416 | 0.10 | 1.53219 | 0.00000 | 0.00000 | 3.00 | 1619.80 |
833 | 2012.01.12 02:55 | buy | 417 | 0.10 | 1.53219 | 0.00000 | 0.00000 | ||
834 | 2012.01.12 04:00 | buy | 418 | 0.10 | 1.53207 | 0.00000 | 0.00000 | ||
835 | 2012.01.12 04:24 | close | 418 | 0.10 | 1.53245 | 0.00000 | 0.00000 | 3.80 | 1623.60 |
836 | 2012.01.12 05:20 | buy | 419 | 0.10 | 1.53174 | 0.00000 | 0.00000 | ||
837 | 2012.01.12 06:03 | close | 419 | 0.10 | 1.53193 | 0.00000 | 0.00000 | 1.90 | 1625.50 |
838 | 2012.01.12 09:00 | close | 417 | 0.10 | 1.53248 | 0.00000 | 0.00000 | 2.90 | 1628.40 |
839 | 2012.01.12 09:00 | sell | 420 | 0.10 | 1.53248 | 0.00000 | 0.00000 | ||
840 | 2012.01.12 09:45 | close | 420 | 0.10 | 1.53116 | 0.00000 | 0.00000 | 13.20 | 1641.60 |
841 | 2012.01.12 23:00 | sell | 421 | 0.10 | 1.53421 | 0.00000 | 0.00000 | ||
842 | 2012.01.12 23:45 | close | 421 | 0.10 | 1.53329 | 0.00000 | 0.00000 | 9.20 | 1650.80 |
843 | 2012.01.13 09:05 | sell | 422 | 0.10 | 1.53803 | 0.00000 | 0.00000 | ||
844 | 2012.01.13 10:13 | close | 422 | 0.10 | 1.53671 | 0.00000 | 0.00000 | 13.20 | 1664.00 |
845 | 2012.01.17 09:05 | sell | 423 | 0.10 | 1.53740 | 0.00000 | 0.00000 | ||
846 | 2012.01.17 10:12 | close | 423 | 0.10 | 1.53607 | 0.00000 | 0.00000 | 13.30 | 1677.30 |
847 | 2012.01.17 23:00 | sell | 424 | 0.10 | 1.53305 | 0.00000 | 0.00000 | ||
848 | 2012.01.18 07:00 | close | 424 | 0.10 | 1.53533 | 0.00000 | 0.00000 | -22.70 | 1654.60 |
849 | 2012.01.18 09:05 | sell | 425 | 0.10 | 1.53465 | 0.00000 | 0.00000 | ||
850 | 2012.01.18 10:31 | close | 425 | 0.10 | 1.53332 | 0.00000 | 0.00000 | 13.30 | 1667.90 |
851 | 2012.01.18 23:00 | sell | 426 | 0.10 | 1.54398 | 0.00000 | 0.00000 | ||
852 | 2012.01.18 23:18 | close | 426 | 0.10 | 1.54306 | 0.00000 | 0.00000 | 9.20 | 1677.10 |
853 | 2012.01.19 02:40 | buy | 427 | 0.10 | 1.54248 | 0.00000 | 0.00000 | ||
854 | 2012.01.19 02:56 | close | 427 | 0.10 | 1.54287 | 0.00000 | 0.00000 | 3.90 | 1681.00 |
855 | 2012.01.19 23:00 | sell | 428 | 0.10 | 1.54915 | 0.00000 | 0.00000 | ||
856 | 2012.01.19 23:01 | close | 428 | 0.10 | 1.54821 | 0.00000 | 0.00000 | 9.40 | 1690.40 |
857 | 2012.01.20 09:35 | sell | 429 | 0.10 | 1.54965 | 0.00000 | 0.00000 | ||
858 | 2012.01.20 10:14 | close | 429 | 0.10 | 1.54830 | 0.00000 | 0.00000 | 13.50 | 1703.90 |
859 | 2012.01.24 03:15 | buy | 430 | 0.10 | 1.55651 | 0.00000 | 0.00000 | ||
860 | 2012.01.24 04:15 | buy | 431 | 0.10 | 1.55616 | 0.00000 | 0.00000 | ||
861 | 2012.01.24 09:16 | close | 430 | 0.10 | 1.55570 | 0.00000 | 0.00000 | -8.10 | 1695.80 |
862 | 2012.01.24 09:16 | close | 431 | 0.10 | 1.55570 | 0.00000 | 0.00000 | -4.60 | 1691.20 |
863 | 2012.01.24 09:25 | sell | 432 | 0.10 | 1.55598 | 0.00000 | 0.00000 | ||
864 | 2012.01.24 09:46 | close | 432 | 0.10 | 1.55539 | 0.00000 | 0.00000 | 5.90 | 1697.10 |
865 | 2012.01.24 23:00 | sell | 433 | 0.10 | 1.56179 | 0.00000 | 0.00000 | ||
866 | 2012.01.25 02:55 | close | 433 | 0.10 | 1.56147 | 0.00000 | 0.00000 | 3.30 | 1700.40 |
867 | 2012.01.25 02:55 | buy | 434 | 0.10 | 1.56147 | 0.00000 | 0.00000 | ||
868 | 2012.01.25 04:59 | close | 434 | 0.10 | 1.56167 | 0.00000 | 0.00000 | 2.00 | 1702.40 |
869 | 2012.01.25 05:15 | buy | 435 | 0.10 | 1.56116 | 0.00000 | 0.00000 | ||
870 | 2012.01.25 05:47 | close | 435 | 0.10 | 1.56152 | 0.00000 | 0.00000 | 3.60 | 1706.00 |
871 | 2012.01.25 09:35 | sell | 436 | 0.10 | 1.56151 | 0.00000 | 0.00000 | ||
872 | 2012.01.25 09:49 | close | 436 | 0.10 | 1.56017 | 0.00000 | 0.00000 | 13.40 | 1719.40 |
873 | 2012.01.25 23:00 | sell | 437 | 0.10 | 1.56677 | 0.00000 | 0.00000 | ||
874 | 2012.01.25 23:32 | close | 437 | 0.10 | 1.56585 | 0.00000 | 0.00000 | 9.20 | 1728.60 |
875 | 2012.01.26 09:10 | sell | 438 | 0.10 | 1.56683 | 0.00000 | 0.00000 | ||
876 | 2012.01.26 09:33 | close | 438 | 0.10 | 1.56624 | 0.00000 | 0.00000 | 5.90 | 1734.50 |
877 | 2012.01.26 23:40 | sell | 439 | 0.10 | 1.56885 | 0.00000 | 0.00000 | ||
878 | 2012.01.27 01:57 | close | 439 | 0.10 | 1.56790 | 0.00000 | 0.00000 | 9.60 | 1744.10 |
879 | 2012.01.27 04:35 | buy | 440 | 0.10 | 1.56701 | 0.00000 | 0.00000 | ||
880 | 2012.01.27 05:00 | close | 440 | 0.10 | 1.56794 | 0.00000 | 0.00000 | 9.30 | 1753.40 |
881 | 2012.01.27 09:25 | sell | 441 | 0.10 | 1.56818 | 0.00000 | 0.00000 | ||
882 | 2012.01.27 16:25 | close | 441 | 0.10 | 1.57037 | 0.00000 | 0.00000 | -21.90 | 1731.50 |
883 | 2012.01.31 09:00 | sell | 442 | 0.10 | 1.57357 | 0.00000 | 0.00000 | ||
884 | 2012.01.31 16:25 | close | 442 | 0.10 | 1.57830 | 0.00000 | 0.00000 | -47.30 | 1684.20 |
885 | 2012.01.31 23:45 | sell | 443 | 0.10 | 1.57585 | 0.00000 | 0.00000 | ||
886 | 2012.02.01 02:54 | close | 443 | 0.10 | 1.57555 | 0.00000 | 0.00000 | 3.10 | 1687.30 |
887 | 2012.02.01 02:55 | buy | 444 | 0.10 | 1.57553 | 0.00000 | 0.00000 | ||
888 | 2012.02.01 03:23 | close | 444 | 0.10 | 1.57572 | 0.00000 | 0.00000 | 1.90 | 1689.20 |
889 | 2012.02.01 23:30 | sell | 445 | 0.10 | 1.58311 | 0.00000 | 0.00000 | ||
890 | 2012.02.02 07:30 | close | 445 | 0.10 | 1.58439 | 0.00000 | 0.00000 | -12.50 | 1676.70 |
891 | 2012.02.02 23:20 | sell | 446 | 0.10 | 1.58067 | 0.00000 | 0.00000 | ||
892 | 2012.02.03 02:21 | close | 446 | 0.10 | 1.57974 | 0.00000 | 0.00000 | 9.40 | 1686.10 |
893 | 2012.02.03 03:05 | buy | 447 | 0.10 | 1.57955 | 0.00000 | 0.00000 | ||
894 | 2012.02.03 04:30 | close | 447 | 0.10 | 1.58047 | 0.00000 | 0.00000 | 9.20 | 1695.30 |
895 | 2012.02.03 09:00 | sell | 448 | 0.10 | 1.58255 | 0.00000 | 0.00000 | ||
896 | 2012.02.03 10:33 | close | 448 | 0.10 | 1.58196 | 0.00000 | 0.00000 | 5.90 | 1701.20 |
897 | 2012.02.07 04:35 | buy | 449 | 0.10 | 1.58134 | 0.00000 | 0.00000 | ||
898 | 2012.02.07 05:30 | close | 449 | 0.10 | 1.58229 | 0.00000 | 0.00000 | 9.50 | 1710.70 |
899 | 2012.02.07 05:45 | buy | 450 | 0.10 | 1.58083 | 0.00000 | 0.00000 | ||
900 | 2012.02.07 09:04 | close | 450 | 0.10 | 1.58035 | 0.00000 | 0.00000 | -4.80 | 1705.90 |
901 | 2012.02.07 09:05 | sell | 451 | 0.10 | 1.58033 | 0.00000 | 0.00000 | ||
902 | 2012.02.07 14:48 | close | 451 | 0.10 | 1.58004 | 0.00000 | 0.00000 | 2.90 | 1708.80 |
903 | 2012.02.07 23:00 | sell | 452 | 0.10 | 1.58994 | 0.00000 | 0.00000 | ||
904 | 2012.02.08 01:23 | close | 452 | 0.10 | 1.58902 | 0.00000 | 0.00000 | 9.30 | 1718.10 |
905 | 2012.02.08 09:10 | sell | 453 | 0.10 | 1.59117 | 0.00000 | 0.00000 | ||
906 | 2012.02.08 12:54 | close | 453 | 0.10 | 1.58984 | 0.00000 | 0.00000 | 13.30 | 1731.40 |
907 | 2012.02.08 23:45 | sell | 454 | 0.10 | 1.58189 | 0.00000 | 0.00000 | ||
908 | 2012.02.09 01:02 | close | 454 | 0.10 | 1.58097 | 0.00000 | 0.00000 | 9.50 | 1740.90 |
909 | 2012.02.09 02:00 | buy | 455 | 0.10 | 1.58092 | 0.00000 | 0.00000 | ||
910 | 2012.02.09 02:10 | close | 455 | 0.10 | 1.58111 | 0.00000 | 0.00000 | 1.90 | 1742.80 |
911 | 2012.02.09 09:15 | sell | 456 | 0.10 | 1.58432 | 0.00000 | 0.00000 | ||
912 | 2012.02.09 10:12 | close | 456 | 0.10 | 1.58299 | 0.00000 | 0.00000 | 13.30 | 1756.10 |
913 | 2012.02.10 02:05 | buy | 457 | 0.10 | 1.58089 | 0.00000 | 0.00000 | ||
914 | 2012.02.10 03:10 | buy | 458 | 0.10 | 1.58086 | 0.00000 | 0.00000 | ||
915 | 2012.02.10 09:04 | close | 457 | 0.10 | 1.57888 | 0.00000 | 0.00000 | -20.10 | 1736.00 |
916 | 2012.02.10 09:04 | close | 458 | 0.10 | 1.57888 | 0.00000 | 0.00000 | -19.80 | 1716.20 |
917 | 2012.02.10 09:05 | sell | 459 | 0.10 | 1.57899 | 0.00000 | 0.00000 | ||
918 | 2012.02.10 09:20 | close | 459 | 0.10 | 1.57764 | 0.00000 | 0.00000 | 13.50 | 1729.70 |
919 | 2012.02.14 02:40 | buy | 460 | 0.10 | 1.57314 | 0.00000 | 0.00000 | ||
920 | 2012.02.14 04:00 | buy | 461 | 0.10 | 1.57161 | 0.00000 | 0.00000 | ||
921 | 2012.02.14 09:00 | close | 460 | 0.10 | 1.57063 | 0.00000 | 0.00000 | -25.10 | 1704.60 |
922 | 2012.02.14 09:00 | close | 461 | 0.10 | 1.57063 | 0.00000 | 0.00000 | -9.80 | 1694.80 |
923 | 2012.02.14 09:00 | sell | 462 | 0.10 | 1.57063 | 0.00000 | 0.00000 | ||
924 | 2012.02.14 09:11 | close | 462 | 0.10 | 1.57034 | 0.00000 | 0.00000 | 2.90 | 1697.70 |
925 | 2012.02.14 23:00 | sell | 463 | 0.10 | 1.56844 | 0.00000 | 0.00000 | ||
926 | 2012.02.15 03:50 | close | 463 | 0.10 | 1.56793 | 0.00000 | 0.00000 | 5.20 | 1702.90 |
927 | 2012.02.15 03:50 | buy | 464 | 0.10 | 1.56793 | 0.00000 | 0.00000 | ||
928 | 2012.02.15 04:14 | close | 464 | 0.10 | 1.56885 | 0.00000 | 0.00000 | 9.20 | 1712.10 |
929 | 2012.02.15 09:20 | sell | 465 | 0.10 | 1.57293 | 0.00000 | 0.00000 | ||
930 | 2012.02.15 09:52 | close | 465 | 0.10 | 1.57159 | 0.00000 | 0.00000 | 13.40 | 1725.50 |
931 | 2012.02.15 23:05 | sell | 466 | 0.10 | 1.56994 | 0.00000 | 0.00000 | ||
932 | 2012.02.16 00:18 | close | 466 | 0.10 | 1.56954 | 0.00000 | 0.00000 | 4.30 | 1729.80 |
933 | 2012.02.16 02:00 | buy | 467 | 0.10 | 1.56846 | 0.00000 | 0.00000 | ||
934 | 2012.02.16 02:30 | close | 467 | 0.10 | 1.56940 | 0.00000 | 0.00000 | 9.40 | 1739.20 |
935 | 2012.02.16 03:10 | buy | 468 | 0.10 | 1.56839 | 0.00000 | 0.00000 | ||
936 | 2012.02.16 04:10 | buy | 469 | 0.10 | 1.56762 | 0.00000 | 0.00000 | ||
937 | 2012.02.16 09:03 | close | 468 | 0.10 | 1.56703 | 0.00000 | 0.00000 | -13.60 | 1725.60 |
938 | 2012.02.16 09:03 | close | 469 | 0.10 | 1.56703 | 0.00000 | 0.00000 | -5.90 | 1719.70 |
939 | 2012.02.16 09:10 | sell | 470 | 0.10 | 1.56764 | 0.00000 | 0.00000 | ||
940 | 2012.02.16 10:33 | close | 470 | 0.10 | 1.56631 | 0.00000 | 0.00000 | 13.30 | 1733.00 |
941 | 2012.02.17 05:35 | buy | 471 | 0.10 | 1.58007 | 0.00000 | 0.00000 | ||
942 | 2012.02.17 07:49 | close | 471 | 0.10 | 1.58026 | 0.00000 | 0.00000 | 1.90 | 1734.90 |
943 | 2012.02.17 09:25 | sell | 472 | 0.10 | 1.58041 | 0.00000 | 0.00000 | ||
944 | 2012.02.17 10:27 | close | 472 | 0.10 | 1.57909 | 0.00000 | 0.00000 | 13.20 | 1748.10 |
945 | 2012.02.21 02:00 | buy | 473 | 0.10 | 1.58284 | 0.00000 | 0.00000 | ||
946 | 2012.02.21 03:00 | buy | 474 | 0.10 | 1.58294 | 0.00000 | 0.00000 | ||
947 | 2012.02.21 04:49 | close | 473 | 0.10 | 1.58376 | 0.00000 | 0.00000 | 9.20 | 1757.30 |
948 | 2012.02.21 04:49 | close | 474 | 0.10 | 1.58388 | 0.00000 | 0.00000 | 9.40 | 1766.70 |
949 | 2012.02.21 09:45 | sell | 475 | 0.10 | 1.58504 | 0.00000 | 0.00000 | ||
950 | 2012.02.21 12:06 | close | 475 | 0.10 | 1.58371 | 0.00000 | 0.00000 | 13.30 | 1780.00 |
951 | 2012.02.21 23:10 | sell | 476 | 0.10 | 1.57848 | 0.00000 | 0.00000 | ||
952 | 2012.02.22 00:43 | close | 476 | 0.10 | 1.57829 | 0.00000 | 0.00000 | 2.00 | 1782.00 |
953 | 2012.02.22 02:20 | buy | 477 | 0.10 | 1.57781 | 0.00000 | 0.00000 | ||
954 | 2012.02.22 05:00 | buy | 478 | 0.10 | 1.57702 | 0.00000 | 0.00000 | ||
955 | 2012.02.22 05:32 | close | 478 | 0.10 | 1.57795 | 0.00000 | 0.00000 | 9.30 | 1791.30 |
956 | 2012.02.22 06:24 | close | 477 | 0.10 | 1.57821 | 0.00000 | 0.00000 | 4.00 | 1795.30 |
957 | 2012.02.22 09:45 | sell | 479 | 0.10 | 1.57955 | 0.00000 | 0.00000 | ||
958 | 2012.02.22 10:06 | close | 479 | 0.10 | 1.57822 | 0.00000 | 0.00000 | 13.30 | 1808.60 |
959 | 2012.02.23 02:35 | buy | 480 | 0.10 | 1.56596 | 0.00000 | 0.00000 | ||
960 | 2012.02.23 04:57 | close | 480 | 0.10 | 1.56688 | 0.00000 | 0.00000 | 9.20 | 1817.80 |
961 | 2012.02.23 09:00 | sell | 481 | 0.10 | 1.56947 | 0.00000 | 0.00000 | ||
962 | 2012.02.23 09:24 | close | 481 | 0.10 | 1.56917 | 0.00000 | 0.00000 | 3.00 | 1820.80 |
963 | 2012.02.23 23:00 | sell | 482 | 0.10 | 1.57321 | 0.00000 | 0.00000 | ||
964 | 2012.02.24 07:00 | close | 482 | 0.10 | 1.57441 | 0.00000 | 0.00000 | -11.90 | 1808.90 |
965 | 2012.02.24 09:05 | sell | 483 | 0.10 | 1.57435 | 0.00000 | 0.00000 | ||
966 | 2012.02.24 09:37 | close | 483 | 0.10 | 1.57301 | 0.00000 | 0.00000 | 13.40 | 1822.30 |
967 | 2012.02.28 09:35 | sell | 484 | 0.10 | 1.58519 | 0.00000 | 0.00000 | ||
968 | 2012.02.28 12:32 | close | 484 | 0.10 | 1.58384 | 0.00000 | 0.00000 | 13.50 | 1835.80 |
969 | 2012.02.28 23:00 | sell | 485 | 0.10 | 1.58951 | 0.00000 | 0.00000 | ||
970 | 2012.02.29 07:00 | close | 485 | 0.10 | 1.59346 | 0.00000 | 0.00000 | -39.40 | 1796.40 |
971 | 2012.02.29 09:35 | sell | 486 | 0.10 | 1.59344 | 0.00000 | 0.00000 | ||
972 | 2012.02.29 09:59 | close | 486 | 0.10 | 1.59286 | 0.00000 | 0.00000 | 5.80 | 1802.20 |
973 | 2012.02.29 23:30 | sell | 487 | 0.10 | 1.59167 | 0.00000 | 0.00000 | ||
974 | 2012.03.01 02:33 | close | 487 | 0.10 | 1.59169 | 0.00000 | 0.00000 | 0.10 | 1802.30 |
975 | 2012.03.01 09:15 | sell | 488 | 0.10 | 1.59214 | 0.00000 | 0.00000 | ||
976 | 2012.03.01 09:25 | close | 488 | 0.10 | 1.59081 | 0.00000 | 0.00000 | 13.30 | 1815.60 |
977 | 2012.03.01 23:05 | sell | 489 | 0.10 | 1.59505 | 0.00000 | 0.00000 | ||
978 | 2012.03.02 04:55 | close | 489 | 0.10 | 1.59521 | 0.00000 | 0.00000 | -1.50 | 1814.10 |
979 | 2012.03.02 04:55 | buy | 490 | 0.10 | 1.59521 | 0.00000 | 0.00000 | ||
980 | 2012.03.02 05:55 | buy | 491 | 0.10 | 1.59487 | 0.00000 | 0.00000 | ||
981 | 2012.03.02 10:00 | close | 490 | 0.10 | 1.59190 | 0.00000 | 0.00000 | -33.10 | 1781.00 |
982 | 2012.03.02 10:00 | close | 491 | 0.10 | 1.59190 | 0.00000 | 0.00000 | -29.70 | 1751.30 |
983 | 2012.03.06 23:00 | sell | 492 | 0.10 | 1.57211 | 0.00000 | 0.00000 | ||
984 | 2012.03.06 23:42 | close | 492 | 0.10 | 1.57191 | 0.00000 | 0.00000 | 2.00 | 1753.30 |
985 | 2012.03.07 02:10 | buy | 493 | 0.10 | 1.57142 | 0.00000 | 0.00000 | ||
986 | 2012.03.07 02:30 | close | 493 | 0.10 | 1.57160 | 0.00000 | 0.00000 | 1.80 | 1755.10 |
987 | 2012.03.07 23:15 | sell | 494 | 0.10 | 1.57402 | 0.00000 | 0.00000 | ||
988 | 2012.03.08 01:48 | close | 494 | 0.10 | 1.57383 | 0.00000 | 0.00000 | 2.20 | 1757.30 |
989 | 2012.03.08 02:00 | buy | 495 | 0.10 | 1.57316 | 0.00000 | 0.00000 | ||
990 | 2012.03.08 04:00 | buy | 496 | 0.10 | 1.57298 | 0.00000 | 0.00000 | ||
991 | 2012.03.08 05:03 | close | 496 | 0.10 | 1.57391 | 0.00000 | 0.00000 | 9.30 | 1766.60 |
992 | 2012.03.08 05:04 | close | 495 | 0.10 | 1.57409 | 0.00000 | 0.00000 | 9.30 | 1775.90 |
993 | 2012.03.08 09:05 | sell | 497 | 0.10 | 1.57621 | 0.00000 | 0.00000 | ||
994 | 2012.03.08 16:25 | close | 497 | 0.10 | 1.57795 | 0.00000 | 0.00000 | -17.40 | 1758.50 |
995 | 2012.03.08 23:10 | sell | 498 | 0.10 | 1.58264 | 0.00000 | 0.00000 | ||
996 | 2012.03.09 02:16 | close | 498 | 0.10 | 1.58245 | 0.00000 | 0.00000 | 2.00 | 1760.50 |
997 | 2012.03.09 03:50 | buy | 499 | 0.10 | 1.58157 | 0.00000 | 0.00000 | ||
998 | 2012.03.09 04:05 | close | 499 | 0.10 | 1.58249 | 0.00000 | 0.00000 | 9.20 | 1769.70 |
999 | 2012.03.09 09:10 | sell | 500 | 0.10 | 1.58071 | 0.00000 | 0.00000 | ||
1000 | 2012.03.09 09:38 | close | 500 | 0.10 | 1.57939 | 0.00000 | 0.00000 | 13.20 | 1782.90 |
1001 | 2012.03.13 23:00 | sell | 501 | 0.10 | 1.57027 | 0.00000 | 0.00000 | ||
1002 | 2012.03.14 02:13 | close | 501 | 0.10 | 1.56935 | 0.00000 | 0.00000 | 9.30 | 1792.20 |
1003 | 2012.03.14 03:00 | buy | 502 | 0.10 | 1.56978 | 0.00000 | 0.00000 | ||
1004 | 2012.03.14 03:15 | close | 502 | 0.10 | 1.56996 | 0.00000 | 0.00000 | 1.80 | 1794.00 |
1005 | 2012.03.14 04:40 | buy | 503 | 0.10 | 1.56864 | 0.00000 | 0.00000 | ||
1006 | 2012.03.14 05:43 | close | 503 | 0.10 | 1.56882 | 0.00000 | 0.00000 | 1.80 | 1795.80 |
1007 | 2012.03.14 09:00 | sell | 504 | 0.10 | 1.56688 | 0.00000 | 0.00000 | ||
1008 | 2012.03.14 09:10 | close | 504 | 0.10 | 1.56660 | 0.00000 | 0.00000 | 2.80 | 1798.60 |
1009 | 2012.03.14 23:05 | sell | 505 | 0.10 | 1.56750 | 0.00000 | 0.00000 | ||
1010 | 2012.03.14 23:29 | close | 505 | 0.10 | 1.56712 | 0.00000 | 0.00000 | 3.80 | 1802.40 |
1011 | 2012.03.15 04:25 | buy | 506 | 0.10 | 1.56474 | 0.00000 | 0.00000 | ||
1012 | 2012.03.15 04:53 | close | 506 | 0.10 | 1.56567 | 0.00000 | 0.00000 | 9.30 | 1811.70 |
1013 | 2012.03.15 06:05 | buy | 507 | 0.10 | 1.56473 | 0.00000 | 0.00000 | ||
1014 | 2012.03.15 08:08 | close | 507 | 0.10 | 1.56565 | 0.00000 | 0.00000 | 9.20 | 1820.90 |
1015 | 2012.03.15 09:10 | sell | 508 | 0.10 | 1.56601 | 0.00000 | 0.00000 | ||
1016 | 2012.03.15 10:15 | close | 508 | 0.10 | 1.56468 | 0.00000 | 0.00000 | 13.30 | 1834.20 |
1017 | 2012.03.16 03:00 | buy | 509 | 0.10 | 1.56952 | 0.00000 | 0.00000 | ||
1018 | 2012.03.16 03:23 | close | 509 | 0.10 | 1.57045 | 0.00000 | 0.00000 | 9.30 | 1843.50 |
1019 | 2012.03.16 09:10 | sell | 510 | 0.10 | 1.57209 | 0.00000 | 0.00000 | ||
1020 | 2012.03.16 09:14 | close | 510 | 0.10 | 1.57073 | 0.00000 | 0.00000 | 13.60 | 1857.10 |
1021 | 2012.03.20 04:05 | buy | 511 | 0.10 | 1.58823 | 0.00000 | 0.00000 | ||
1022 | 2012.03.20 05:55 | buy | 512 | 0.10 | 1.58715 | 0.00000 | 0.00000 | ||
1023 | 2012.03.20 09:11 | close | 511 | 0.10 | 1.58767 | 0.00000 | 0.00000 | -5.60 | 1851.50 |
1024 | 2012.03.20 09:11 | close | 512 | 0.10 | 1.58767 | 0.00000 | 0.00000 | 5.20 | 1856.70 |
1025 | 2012.03.20 09:15 | sell | 513 | 0.10 | 1.58763 | 0.00000 | 0.00000 | ||
1026 | 2012.03.20 09:49 | close | 513 | 0.10 | 1.58626 | 0.00000 | 0.00000 | 13.70 | 1870.40 |
1027 | 2012.03.21 09:00 | sell | 514 | 0.10 | 1.58858 | 0.00000 | 0.00000 | ||
1028 | 2012.03.21 09:24 | close | 514 | 0.10 | 1.58724 | 0.00000 | 0.00000 | 13.40 | 1883.80 |
1029 | 2012.03.21 23:30 | sell | 515 | 0.10 | 1.58718 | 0.00000 | 0.00000 | ||
1030 | 2012.03.21 23:49 | close | 515 | 0.10 | 1.58622 | 0.00000 | 0.00000 | 9.60 | 1893.40 |
1031 | 2012.03.22 04:40 | buy | 516 | 0.10 | 1.58669 | 0.00000 | 0.00000 | ||
1032 | 2012.03.22 06:42 | close | 516 | 0.10 | 1.58689 | 0.00000 | 0.00000 | 2.00 | 1895.40 |
1033 | 2012.03.22 09:00 | sell | 517 | 0.10 | 1.58746 | 0.00000 | 0.00000 | ||
1034 | 2012.03.22 10:28 | close | 517 | 0.10 | 1.58613 | 0.00000 | 0.00000 | 13.30 | 1908.70 |
1035 | 2012.03.22 23:00 | sell | 518 | 0.10 | 1.58182 | 0.00000 | 0.00000 | ||
1036 | 2012.03.23 00:32 | close | 518 | 0.10 | 1.58145 | 0.00000 | 0.00000 | 3.80 | 1912.50 |
1037 | 2012.03.23 09:05 | sell | 519 | 0.10 | 1.58203 | 0.00000 | 0.00000 | ||
1038 | 2012.03.23 11:07 | close | 519 | 0.10 | 1.59008 | 0.00000 | 0.00000 | -80.50 | 1832.00 |
1039 | 2012.03.27 06:10 | buy | 520 | 0.10 | 1.59584 | 0.00000 | 0.00000 | ||
1040 | 2012.03.27 06:55 | close | 520 | 0.10 | 1.59604 | 0.00000 | 0.00000 | 2.00 | 1834.00 |
1041 | 2012.03.27 09:00 | sell | 521 | 0.10 | 1.59663 | 0.00000 | 0.00000 | ||
1042 | 2012.03.27 09:44 | close | 521 | 0.10 | 1.59530 | 0.00000 | 0.00000 | 13.30 | 1847.30 |
1043 | 2012.03.28 05:15 | buy | 522 | 0.10 | 1.59492 | 0.00000 | 0.00000 | ||
1044 | 2012.03.28 05:38 | close | 522 | 0.10 | 1.59584 | 0.00000 | 0.00000 | 9.20 | 1856.50 |
1045 | 2012.03.28 23:05 | sell | 523 | 0.10 | 1.58938 | 0.00000 | 0.00000 | ||
1046 | 2012.03.29 00:07 | close | 523 | 0.10 | 1.58901 | 0.00000 | 0.00000 | 4.00 | 1860.50 |
1047 | 2012.03.29 09:05 | sell | 524 | 0.10 | 1.59126 | 0.00000 | 0.00000 | ||
1048 | 2012.03.29 10:27 | close | 524 | 0.10 | 1.58992 | 0.00000 | 0.00000 | 13.40 | 1873.90 |
1049 | 2012.03.29 23:00 | sell | 525 | 0.10 | 1.59446 | 0.00000 | 0.00000 | ||
1050 | 2012.03.30 07:00 | close | 525 | 0.10 | 1.59738 | 0.00000 | 0.00000 | -29.10 | 1844.80 |
1051 | 2012.03.30 09:10 | sell | 526 | 0.10 | 1.59851 | 0.00000 | 0.00000 | ||
1052 | 2012.03.30 11:11 | close | 526 | 0.10 | 1.59718 | 0.00000 | 0.00000 | 13.30 | 1858.10 |
1053 | 2012.04.03 09:10 | sell | 527 | 0.10 | 1.60368 | 0.00000 | 0.00000 | ||
1054 | 2012.04.03 10:02 | close | 527 | 0.10 | 1.60235 | 0.00000 | 0.00000 | 13.30 | 1871.40 |
1055 | 2012.04.03 23:00 | sell | 528 | 0.10 | 1.59148 | 0.00000 | 0.00000 | ||
1056 | 2012.04.04 01:14 | close | 528 | 0.10 | 1.59055 | 0.00000 | 0.00000 | 9.40 | 1880.80 |
1057 | 2012.04.04 04:05 | buy | 529 | 0.10 | 1.58916 | 0.00000 | 0.00000 | ||
1058 | 2012.04.04 05:40 | buy | 530 | 0.10 | 1.58886 | 0.00000 | 0.00000 | ||
1059 | 2012.04.04 09:13 | close | 529 | 0.10 | 1.58921 | 0.00000 | 0.00000 | 0.50 | 1881.30 |
1060 | 2012.04.04 09:13 | close | 530 | 0.10 | 1.58921 | 0.00000 | 0.00000 | 3.50 | 1884.80 |
1061 | 2012.04.04 09:30 | sell | 531 | 0.10 | 1.58944 | 0.00000 | 0.00000 | ||
1062 | 2012.04.04 09:52 | close | 531 | 0.10 | 1.58810 | 0.00000 | 0.00000 | 13.40 | 1898.20 |
1063 | 2012.04.04 23:40 | sell | 532 | 0.10 | 1.58919 | 0.00000 | 0.00000 | ||
1064 | 2012.04.04 23:53 | close | 532 | 0.10 | 1.58900 | 0.00000 | 0.00000 | 1.90 | 1900.10 |
1065 | 2012.04.05 06:45 | buy | 533 | 0.10 | 1.58954 | 0.00000 | 0.00000 | ||
1066 | 2012.04.05 07:23 | close | 533 | 0.10 | 1.58973 | 0.00000 | 0.00000 | 1.90 | 1902.00 |
1067 | 2012.04.05 09:10 | sell | 534 | 0.10 | 1.59055 | 0.00000 | 0.00000 | ||
1068 | 2012.04.05 09:49 | close | 534 | 0.10 | 1.58921 | 0.00000 | 0.00000 | 13.40 | 1915.40 |
1069 | 2012.04.05 23:50 | sell | 535 | 0.10 | 1.58283 | 0.00000 | 0.00000 | ||
1070 | 2012.04.06 00:33 | close | 535 | 0.10 | 1.58266 | 0.00000 | 0.00000 | 1.80 | 1917.20 |
1071 | 2012.04.10 09:05 | sell | 536 | 0.10 | 1.59249 | 0.00000 | 0.00000 | ||
1072 | 2012.04.10 09:26 | close | 536 | 0.10 | 1.59190 | 0.00000 | 0.00000 | 5.90 | 1923.10 |
1073 | 2012.04.10 23:05 | sell | 537 | 0.10 | 1.58699 | 0.00000 | 0.00000 | ||
1074 | 2012.04.11 00:30 | close | 537 | 0.10 | 1.58659 | 0.00000 | 0.00000 | 4.10 | 1927.20 |
1075 | 2012.04.11 09:05 | sell | 538 | 0.10 | 1.58880 | 0.00000 | 0.00000 | ||
1076 | 2012.04.11 16:25 | close | 538 | 0.10 | 1.59265 | 0.00000 | 0.00000 | -38.50 | 1888.70 |
1077 | 2012.04.11 23:00 | sell | 539 | 0.10 | 1.59055 | 0.00000 | 0.00000 | ||
1078 | 2012.04.12 07:00 | close | 539 | 0.10 | 1.59279 | 0.00000 | 0.00000 | -22.10 | 1866.60 |
1079 | 2012.04.12 09:05 | sell | 540 | 0.10 | 1.59342 | 0.00000 | 0.00000 | ||
1080 | 2012.04.12 10:13 | close | 540 | 0.10 | 1.59283 | 0.00000 | 0.00000 | 5.90 | 1872.50 |
1081 | 2012.04.13 05:00 | buy | 541 | 0.10 | 1.59551 | 0.00000 | 0.00000 | ||
1082 | 2012.04.13 06:40 | buy | 542 | 0.10 | 1.59463 | 0.00000 | 0.00000 | ||
1083 | 2012.04.13 10:00 | close | 541 | 0.10 | 1.59393 | 0.00000 | 0.00000 | -15.80 | 1856.70 |
1084 | 2012.04.13 10:00 | close | 542 | 0.10 | 1.59393 | 0.00000 | 0.00000 | -7.00 | 1849.70 |
1085 | 2012.04.17 04:05 | buy | 543 | 0.10 | 1.58908 | 0.00000 | 0.00000 | ||
1086 | 2012.04.17 05:05 | buy | 544 | 0.10 | 1.58856 | 0.00000 | 0.00000 | ||
1087 | 2012.04.17 09:07 | close | 543 | 0.10 | 1.58793 | 0.00000 | 0.00000 | -11.50 | 1838.20 |
1088 | 2012.04.17 09:07 | close | 544 | 0.10 | 1.58793 | 0.00000 | 0.00000 | -6.30 | 1831.90 |
1089 | 2012.04.18 05:25 | buy | 545 | 0.10 | 1.59258 | 0.00000 | 0.00000 | ||
1090 | 2012.04.18 07:04 | close | 545 | 0.10 | 1.59277 | 0.00000 | 0.00000 | 1.90 | 1833.80 |
1091 | 2012.04.18 09:00 | sell | 546 | 0.10 | 1.59342 | 0.00000 | 0.00000 | ||
1092 | 2012.04.18 09:16 | close | 546 | 0.10 | 1.59208 | 0.00000 | 0.00000 | 13.40 | 1847.20 |
1093 | 2012.04.19 09:15 | sell | 547 | 0.10 | 1.60261 | 0.00000 | 0.00000 | ||
1094 | 2012.04.19 14:35 | close | 547 | 0.10 | 1.60128 | 0.00000 | 0.00000 | 13.30 | 1860.50 |
1095 | 2012.04.19 23:00 | sell | 548 | 0.10 | 1.60564 | 0.00000 | 0.00000 | ||
1096 | 2012.04.20 03:32 | close | 548 | 0.10 | 1.60544 | 0.00000 | 0.00000 | 2.10 | 1862.60 |
1097 | 2012.04.20 04:55 | buy | 549 | 0.10 | 1.60454 | 0.00000 | 0.00000 | ||
1098 | 2012.04.20 05:55 | buy | 550 | 0.10 | 1.60441 | 0.00000 | 0.00000 | ||
1099 | 2012.04.20 06:08 | close | 550 | 0.10 | 1.60533 | 0.00000 | 0.00000 | 9.20 | 1871.80 |
1100 | 2012.04.20 06:12 | close | 549 | 0.10 | 1.60546 | 0.00000 | 0.00000 | 9.20 | 1881.00 |
1101 | 2012.04.20 09:15 | sell | 551 | 0.10 | 1.60658 | 0.00000 | 0.00000 | ||
1102 | 2012.04.20 16:25 | close | 551 | 0.10 | 1.61031 | 0.00000 | 0.00000 | -37.30 | 1843.70 |
1103 | 2012.04.24 09:35 | sell | 552 | 0.10 | 1.61296 | 0.00000 | 0.00000 | ||
1104 | 2012.04.24 16:25 | close | 552 | 0.10 | 1.61472 | 0.00000 | 0.00000 | -17.60 | 1826.10 |
1105 | 2012.04.24 23:00 | sell | 553 | 0.10 | 1.61370 | 0.00000 | 0.00000 | ||
1106 | 2012.04.25 04:03 | close | 553 | 0.10 | 1.61375 | 0.00000 | 0.00000 | -0.40 | 1825.70 |
1107 | 2012.04.25 04:05 | buy | 554 | 0.10 | 1.61379 | 0.00000 | 0.00000 | ||
1108 | 2012.04.25 08:12 | close | 554 | 0.10 | 1.61398 | 0.00000 | 0.00000 | 1.90 | 1827.60 |
1109 | 2012.04.25 23:00 | sell | 555 | 0.10 | 1.61700 | 0.00000 | 0.00000 | ||
1110 | 2012.04.26 00:03 | close | 555 | 0.10 | 1.61664 | 0.00000 | 0.00000 | 3.90 | 1831.50 |
1111 | 2012.04.26 05:00 | buy | 556 | 0.10 | 1.61591 | 0.00000 | 0.00000 | ||
1112 | 2012.04.26 05:45 | close | 556 | 0.10 | 1.61683 | 0.00000 | 0.00000 | 9.20 | 1840.70 |
1113 | 2012.04.26 09:15 | sell | 557 | 0.10 | 1.61768 | 0.00000 | 0.00000 | ||
1114 | 2012.04.26 16:25 | close | 557 | 0.10 | 1.61856 | 0.00000 | 0.00000 | -8.80 | 1831.90 |
1115 | 2012.04.26 23:50 | sell | 558 | 0.10 | 1.61954 | 0.00000 | 0.00000 | ||
1116 | 2012.04.26 23:59 | close | 558 | 0.10 | 1.61862 | 0.00000 | 0.00000 | 9.20 | 1841.10 |
1117 | 2012.04.27 09:35 | sell | 559 | 0.10 | 1.61681 | 0.00000 | 0.00000 | ||
1118 | 2012.04.27 15:50 | close | 559 | 0.10 | 1.62482 | 0.00000 | 0.00000 | -80.10 | 1761.00 |
1119 | 2012.05.01 23:55 | sell | 560 | 0.10 | 1.62211 | 0.00000 | 0.00000 | ||
1120 | 2012.05.02 07:55 | close | 560 | 0.10 | 1.62333 | 0.00000 | 0.00000 | -12.10 | 1748.90 |
1121 | 2012.05.02 23:00 | sell | 561 | 0.10 | 1.61988 | 0.00000 | 0.00000 | ||
1122 | 2012.05.03 01:45 | close | 561 | 0.10 | 1.61949 | 0.00000 | 0.00000 | 4.20 | 1753.10 |
1123 | 2012.05.03 05:50 | buy | 562 | 0.10 | 1.61840 | 0.00000 | 0.00000 | ||
1124 | 2012.05.03 08:27 | close | 562 | 0.10 | 1.61933 | 0.00000 | 0.00000 | 9.30 | 1762.40 |
1125 | 2012.05.03 09:00 | sell | 563 | 0.10 | 1.61922 | 0.00000 | 0.00000 | ||
1126 | 2012.05.03 09:41 | close | 563 | 0.10 | 1.61790 | 0.00000 | 0.00000 | 13.20 | 1775.60 |
1127 | 2012.05.04 09:00 | sell | 564 | 0.10 | 1.61900 | 0.00000 | 0.00000 | ||
1128 | 2012.05.04 10:15 | close | 564 | 0.10 | 1.61766 | 0.00000 | 0.00000 | 13.40 | 1789.00 |
1129 | 2012.05.08 03:05 | buy | 565 | 0.10 | 1.61866 | 0.00000 | 0.00000 | ||
1130 | 2012.05.08 04:15 | buy | 566 | 0.10 | 1.61815 | 0.00000 | 0.00000 | ||
1131 | 2012.05.08 09:04 | close | 565 | 0.10 | 1.61782 | 0.00000 | 0.00000 | -8.40 | 1780.60 |
1132 | 2012.05.08 09:04 | close | 566 | 0.10 | 1.61782 | 0.00000 | 0.00000 | -3.30 | 1777.30 |
1133 | 2012.05.08 09:05 | sell | 567 | 0.10 | 1.61778 | 0.00000 | 0.00000 | ||
1134 | 2012.05.08 09:40 | close | 567 | 0.10 | 1.61645 | 0.00000 | 0.00000 | 13.30 | 1790.60 |
1135 | 2012.05.08 23:55 | sell | 568 | 0.10 | 1.61589 | 0.00000 | 0.00000 | ||
1136 | 2012.05.09 01:10 | close | 568 | 0.10 | 1.61570 | 0.00000 | 0.00000 | 2.00 | 1792.60 |
1137 | 2012.05.09 03:00 | buy | 569 | 0.10 | 1.61456 | 0.00000 | 0.00000 | ||
1138 | 2012.05.09 04:10 | buy | 570 | 0.10 | 1.61438 | 0.00000 | 0.00000 | ||
1139 | 2012.05.09 09:00 | close | 569 | 0.10 | 1.61437 | 0.00000 | 0.00000 | -1.90 | 1790.70 |
1140 | 2012.05.09 09:00 | close | 570 | 0.10 | 1.61437 | 0.00000 | 0.00000 | -0.10 | 1790.60 |
1141 | 2012.05.09 09:00 | sell | 571 | 0.10 | 1.61437 | 0.00000 | 0.00000 | ||
1142 | 2012.05.09 09:24 | close | 571 | 0.10 | 1.61409 | 0.00000 | 0.00000 | 2.80 | 1793.40 |
1143 | 2012.05.09 23:00 | sell | 572 | 0.10 | 1.61446 | 0.00000 | 0.00000 | ||
1144 | 2012.05.09 23:44 | close | 572 | 0.10 | 1.61353 | 0.00000 | 0.00000 | 9.30 | 1802.70 |
1145 | 2012.05.10 06:05 | buy | 573 | 0.10 | 1.61318 | 0.00000 | 0.00000 | ||
1146 | 2012.05.10 07:51 | close | 573 | 0.10 | 1.61412 | 0.00000 | 0.00000 | 9.40 | 1812.10 |
1147 | 2012.05.10 09:30 | sell | 574 | 0.10 | 1.61451 | 0.00000 | 0.00000 | ||
1148 | 2012.05.10 10:31 | close | 574 | 0.10 | 1.61318 | 0.00000 | 0.00000 | 13.30 | 1825.40 |
1149 | 2012.05.10 23:15 | sell | 575 | 0.10 | 1.61546 | 0.00000 | 0.00000 | ||
1150 | 2012.05.10 23:53 | close | 575 | 0.10 | 1.61453 | 0.00000 | 0.00000 | 9.30 | 1834.70 |
1151 | 2012.05.11 03:00 | buy | 576 | 0.10 | 1.61337 | 0.00000 | 0.00000 | ||
1152 | 2012.05.11 04:10 | close | 576 | 0.10 | 1.61377 | 0.00000 | 0.00000 | 4.00 | 1838.70 |
1153 | 2012.05.11 04:25 | buy | 577 | 0.10 | 1.61298 | 0.00000 | 0.00000 | ||
1154 | 2012.05.11 05:25 | buy | 578 | 0.10 | 1.61279 | 0.00000 | 0.00000 | ||
1155 | 2012.05.11 09:32 | close | 577 | 0.10 | 1.61129 | 0.00000 | 0.00000 | -16.90 | 1821.80 |
1156 | 2012.05.11 09:32 | close | 578 | 0.10 | 1.61129 | 0.00000 | 0.00000 | -15.00 | 1806.80 |
1157 | 2012.05.11 09:45 | sell | 579 | 0.10 | 1.61145 | 0.00000 | 0.00000 | ||
1158 | 2012.05.11 10:41 | close | 579 | 0.10 | 1.61013 | 0.00000 | 0.00000 | 13.20 | 1820.00 |
1159 | 2012.05.15 04:05 | buy | 580 | 0.10 | 1.60912 | 0.00000 | 0.00000 | ||
1160 | 2012.05.15 04:30 | close | 580 | 0.10 | 1.60931 | 0.00000 | 0.00000 | 1.90 | 1821.90 |
1161 | 2012.05.15 09:00 | sell | 581 | 0.10 | 1.60978 | 0.00000 | 0.00000 | ||
1162 | 2012.05.15 11:00 | close | 581 | 0.10 | 1.60950 | 0.00000 | 0.00000 | 2.80 | 1824.70 |
1163 | 2012.05.15 23:05 | sell | 582 | 0.10 | 1.60007 | 0.00000 | 0.00000 | ||
1164 | 2012.05.16 00:10 | close | 582 | 0.10 | 1.59969 | 0.00000 | 0.00000 | 3.90 | 1828.60 |
1165 | 2012.05.16 05:40 | buy | 583 | 0.10 | 1.59744 | 0.00000 | 0.00000 | ||
1166 | 2012.05.16 06:40 | buy | 584 | 0.10 | 1.59723 | 0.00000 | 0.00000 | ||
1167 | 2012.05.16 09:47 | close | 583 | 0.10 | 1.59622 | 0.00000 | 0.00000 | -12.20 | 1816.40 |
1168 | 2012.05.16 09:47 | close | 584 | 0.10 | 1.59622 | 0.00000 | 0.00000 | -10.10 | 1806.30 |
1169 | 2012.05.16 09:50 | sell | 585 | 0.10 | 1.59634 | 0.00000 | 0.00000 | ||
1170 | 2012.05.16 10:11 | close | 585 | 0.10 | 1.59501 | 0.00000 | 0.00000 | 13.30 | 1819.60 |
1171 | 2012.05.16 23:45 | sell | 586 | 0.10 | 1.59099 | 0.00000 | 0.00000 | ||
1172 | 2012.05.17 07:45 | close | 586 | 0.10 | 1.59148 | 0.00000 | 0.00000 | -4.60 | 1815.00 |
1173 | 2012.05.17 09:20 | sell | 587 | 0.10 | 1.59165 | 0.00000 | 0.00000 | ||
1174 | 2012.05.17 09:44 | close | 587 | 0.10 | 1.59033 | 0.00000 | 0.00000 | 13.20 | 1828.20 |
1175 | 2012.05.17 23:55 | sell | 588 | 0.10 | 1.57963 | 0.00000 | 0.00000 | ||
1176 | 2012.05.18 00:28 | close | 588 | 0.10 | 1.57945 | 0.00000 | 0.00000 | 1.90 | 1830.10 |
1177 | 2012.05.18 03:00 | buy | 589 | 0.10 | 1.57850 | 0.00000 | 0.00000 | ||
1178 | 2012.05.18 03:26 | close | 589 | 0.10 | 1.57888 | 0.00000 | 0.00000 | 3.80 | 1833.90 |
1179 | 2012.05.18 04:00 | buy | 590 | 0.10 | 1.57652 | 0.00000 | 0.00000 | ||
1180 | 2012.05.18 05:25 | buy | 591 | 0.10 | 1.57637 | 0.00000 | 0.00000 | ||
1181 | 2012.05.18 06:01 | close | 590 | 0.10 | 1.57671 | 0.00000 | 0.00000 | 1.90 | 1835.80 |
1182 | 2012.05.18 06:15 | close | 591 | 0.10 | 1.57729 | 0.00000 | 0.00000 | 9.20 | 1845.00 |
1183 | 2012.05.18 09:00 | sell | 592 | 0.10 | 1.57515 | 0.00000 | 0.00000 | ||
1184 | 2012.05.18 15:33 | close | 592 | 0.10 | 1.58317 | 0.00000 | 0.00000 | -80.20 | 1764.80 |
1185 | 2012.05.22 06:45 | buy | 593 | 0.10 | 1.58142 | 0.00000 | 0.00000 | ||
1186 | 2012.05.22 08:49 | close | 593 | 0.10 | 1.58234 | 0.00000 | 0.00000 | 9.20 | 1774.00 |
1187 | 2012.05.22 09:00 | sell | 594 | 0.10 | 1.58240 | 0.00000 | 0.00000 | ||
1188 | 2012.05.22 11:38 | close | 594 | 0.10 | 1.58105 | 0.00000 | 0.00000 | 13.50 | 1787.50 |
1189 | 2012.05.22 23:20 | sell | 595 | 0.10 | 1.57621 | 0.00000 | 0.00000 | ||
1190 | 2012.05.23 02:50 | close | 595 | 0.10 | 1.57529 | 0.00000 | 0.00000 | 9.30 | 1796.80 |
1191 | 2012.05.23 03:00 | buy | 596 | 0.10 | 1.57573 | 0.00000 | 0.00000 | ||
1192 | 2012.05.23 04:00 | buy | 597 | 0.10 | 1.57486 | 0.00000 | 0.00000 | ||
1193 | 2012.05.23 04:40 | close | 597 | 0.10 | 1.57578 | 0.00000 | 0.00000 | 9.20 | 1806.00 |
1194 | 2012.05.23 06:05 | close | 596 | 0.10 | 1.57612 | 0.00000 | 0.00000 | 3.90 | 1809.90 |
1195 | 2012.05.23 09:40 | sell | 598 | 0.10 | 1.57570 | 0.00000 | 0.00000 | ||
1196 | 2012.05.23 10:10 | close | 598 | 0.10 | 1.57438 | 0.00000 | 0.00000 | 13.20 | 1823.10 |
1197 | 2012.05.23 23:00 | sell | 599 | 0.10 | 1.57080 | 0.00000 | 0.00000 | ||
1198 | 2012.05.23 23:25 | close | 599 | 0.10 | 1.56987 | 0.00000 | 0.00000 | 9.30 | 1832.40 |
1199 | 2012.05.24 03:55 | buy | 600 | 0.10 | 1.56857 | 0.00000 | 0.00000 | ||
1200 | 2012.05.24 04:03 | close | 600 | 0.10 | 1.56949 | 0.00000 | 0.00000 | 9.20 | 1841.60 |
1201 | 2012.05.24 06:00 | buy | 601 | 0.10 | 1.56881 | 0.00000 | 0.00000 | ||
1202 | 2012.05.24 09:29 | close | 601 | 0.10 | 1.56808 | 0.00000 | 0.00000 | -7.30 | 1834.30 |
1203 | 2012.05.24 09:30 | sell | 602 | 0.10 | 1.56826 | 0.00000 | 0.00000 | ||
1204 | 2012.05.24 10:31 | close | 602 | 0.10 | 1.56797 | 0.00000 | 0.00000 | 2.90 | 1837.20 |
1205 | 2012.05.24 23:00 | sell | 603 | 0.10 | 1.56648 | 0.00000 | 0.00000 | ||
1206 | 2012.05.25 02:13 | close | 603 | 0.10 | 1.56554 | 0.00000 | 0.00000 | 9.50 | 1846.70 |
1207 | 2012.05.25 09:25 | sell | 604 | 0.10 | 1.56589 | 0.00000 | 0.00000 | ||
1208 | 2012.05.25 15:34 | close | 604 | 0.10 | 1.56577 | 0.00000 | 0.00000 | 1.20 | 1847.90 |
1209 | 2012.05.29 04:20 | buy | 605 | 0.10 | 1.56580 | 0.00000 | 0.00000 | ||
1210 | 2012.05.29 05:43 | close | 605 | 0.10 | 1.56672 | 0.00000 | 0.00000 | 9.20 | 1857.10 |
1211 | 2012.05.29 09:50 | sell | 606 | 0.10 | 1.56842 | 0.00000 | 0.00000 | ||
1212 | 2012.05.29 13:58 | close | 606 | 0.10 | 1.56813 | 0.00000 | 0.00000 | 2.90 | 1860.00 |
1213 | 2012.05.29 23:05 | sell | 607 | 0.10 | 1.56365 | 0.00000 | 0.00000 | ||
1214 | 2012.05.30 02:46 | close | 607 | 0.10 | 1.56347 | 0.00000 | 0.00000 | 1.90 | 1861.90 |
1215 | 2012.05.30 05:20 | buy | 608 | 0.10 | 1.56165 | 0.00000 | 0.00000 | ||
1216 | 2012.05.30 06:25 | buy | 609 | 0.10 | 1.56159 | 0.00000 | 0.00000 | ||
1217 | 2012.05.30 09:18 | close | 608 | 0.10 | 1.56188 | 0.00000 | 0.00000 | 2.30 | 1864.20 |
1218 | 2012.05.30 09:18 | close | 609 | 0.10 | 1.56188 | 0.00000 | 0.00000 | 2.90 | 1867.10 |
1219 | 2012.05.30 09:20 | sell | 610 | 0.10 | 1.56207 | 0.00000 | 0.00000 | ||
1220 | 2012.05.30 09:31 | close | 610 | 0.10 | 1.56072 | 0.00000 | 0.00000 | 13.50 | 1880.60 |
1221 | 2012.05.30 23:40 | sell | 611 | 0.10 | 1.54831 | 0.00000 | 0.00000 | ||
1222 | 2012.05.31 00:15 | close | 611 | 0.10 | 1.54813 | 0.00000 | 0.00000 | 2.10 | 1882.70 |
1223 | 2012.05.31 03:05 | buy | 612 | 0.10 | 1.54720 | 0.00000 | 0.00000 | ||
1224 | 2012.05.31 04:05 | buy | 613 | 0.10 | 1.54714 | 0.00000 | 0.00000 | ||
1225 | 2012.05.31 04:31 | close | 613 | 0.10 | 1.54733 | 0.00000 | 0.00000 | 1.90 | 1884.60 |
1226 | 2012.05.31 04:52 | close | 612 | 0.10 | 1.54812 | 0.00000 | 0.00000 | 9.20 | 1893.80 |
1227 | 2012.05.31 05:15 | buy | 614 | 0.10 | 1.54711 | 0.00000 | 0.00000 | ||
1228 | 2012.05.31 06:25 | close | 614 | 0.10 | 1.54730 | 0.00000 | 0.00000 | 1.90 | 1895.70 |
1229 | 2012.05.31 06:35 | buy | 615 | 0.10 | 1.54707 | 0.00000 | 0.00000 | ||
1230 | 2012.05.31 07:48 | close | 615 | 0.10 | 1.54799 | 0.00000 | 0.00000 | 9.20 | 1904.90 |
1231 | 2012.05.31 09:05 | sell | 616 | 0.10 | 1.54821 | 0.00000 | 0.00000 | ||
1232 | 2012.05.31 10:06 | close | 616 | 0.10 | 1.54762 | 0.00000 | 0.00000 | 5.90 | 1910.80 |
1233 | 2012.06.01 03:45 | buy | 617 | 0.10 | 1.53911 | 0.00000 | 0.00000 | ||
1234 | 2012.06.01 04:45 | buy | 618 | 0.10 | 1.53675 | 0.00000 | 0.00000 | ||
1235 | 2012.06.01 04:50 | close | 618 | 0.10 | 1.53768 | 0.00000 | 0.00000 | 9.30 | 1920.10 |
1236 | 2012.06.01 05:45 | buy | 619 | 0.10 | 1.53766 | 0.00000 | 0.00000 | ||
1237 | 2012.06.01 08:55 | close | 619 | 0.10 | 1.53861 | 0.00000 | 0.00000 | 9.50 | 1929.60 |
1238 | 2012.06.01 09:00 | close | 617 | 0.10 | 1.53852 | 0.00000 | 0.00000 | -5.90 | 1923.70 |
1239 | 2012.06.01 09:00 | sell | 620 | 0.10 | 1.53852 | 0.00000 | 0.00000 | ||
1240 | 2012.06.01 09:45 | close | 620 | 0.10 | 1.53720 | 0.00000 | 0.00000 | 13.20 | 1936.90 |
1241 | 2012.06.05 09:05 | sell | 621 | 0.10 | 1.54011 | 0.00000 | 0.00000 | ||
1242 | 2012.06.05 09:20 | close | 621 | 0.10 | 1.53879 | 0.00000 | 0.00000 | 13.20 | 1950.10 |
1243 | 2012.06.05 23:00 | sell | 622 | 0.10 | 1.53827 | 0.00000 | 0.00000 | ||
1244 | 2012.06.05 23:47 | close | 622 | 0.10 | 1.53809 | 0.00000 | 0.00000 | 1.80 | 1951.90 |
1245 | 2012.06.06 09:05 | sell | 623 | 0.10 | 1.54238 | 0.00000 | 0.00000 | ||
1246 | 2012.06.06 09:30 | close | 623 | 0.10 | 1.54210 | 0.00000 | 0.00000 | 2.80 | 1954.70 |
1247 | 2012.06.06 23:00 | sell | 624 | 0.10 | 1.55025 | 0.00000 | 0.00000 | ||
1248 | 2012.06.06 23:28 | close | 624 | 0.10 | 1.54931 | 0.00000 | 0.00000 | 9.40 | 1964.10 |
1249 | 2012.06.07 03:40 | buy | 625 | 0.10 | 1.54786 | 0.00000 | 0.00000 | ||
1250 | 2012.06.07 04:36 | close | 625 | 0.10 | 1.54878 | 0.00000 | 0.00000 | 9.20 | 1973.30 |
1251 | 2012.06.07 06:30 | buy | 626 | 0.10 | 1.54772 | 0.00000 | 0.00000 | ||
1252 | 2012.06.07 10:00 | close | 626 | 0.10 | 1.54573 | 0.00000 | 0.00000 | -19.90 | 1953.40 |
1253 | 2012.06.08 05:40 | buy | 627 | 0.10 | 1.54887 | 0.00000 | 0.00000 | ||
1254 | 2012.06.08 06:31 | close | 627 | 0.10 | 1.54906 | 0.00000 | 0.00000 | 1.90 | 1955.30 |
1255 | 2012.06.08 06:45 | buy | 628 | 0.10 | 1.54903 | 0.00000 | 0.00000 | ||
1256 | 2012.06.08 10:00 | close | 628 | 0.10 | 1.54564 | 0.00000 | 0.00000 | -33.90 | 1921.40 |
1257 | 2012.06.12 05:45 | buy | 629 | 0.10 | 1.54820 | 0.00000 | 0.00000 | ||
1258 | 2012.06.12 06:31 | close | 629 | 0.10 | 1.54912 | 0.00000 | 0.00000 | 9.20 | 1930.60 |
1259 | 2012.06.12 23:00 | sell | 630 | 0.10 | 1.55754 | 0.00000 | 0.00000 | ||
1260 | 2012.06.13 00:07 | close | 630 | 0.10 | 1.55739 | 0.00000 | 0.00000 | 1.60 | 1932.20 |
1261 | 2012.06.13 04:40 | buy | 631 | 0.10 | 1.55596 | 0.00000 | 0.00000 | ||
1262 | 2012.06.13 09:14 | close | 631 | 0.10 | 1.55536 | 0.00000 | 0.00000 | -6.00 | 1926.20 |
1263 | 2012.06.13 09:15 | sell | 632 | 0.10 | 1.55543 | 0.00000 | 0.00000 | ||
1264 | 2012.06.13 09:48 | close | 632 | 0.10 | 1.55410 | 0.00000 | 0.00000 | 13.30 | 1939.50 |
1265 | 2012.06.14 03:40 | buy | 633 | 0.10 | 1.55113 | 0.00000 | 0.00000 | ||
1266 | 2012.06.14 06:08 | close | 633 | 0.10 | 1.55205 | 0.00000 | 0.00000 | 9.20 | 1948.70 |
1267 | 2012.06.14 23:00 | sell | 634 | 0.10 | 1.55576 | 0.00000 | 0.00000 | ||
1268 | 2012.06.14 23:00 | close | 634 | 0.10 | 1.55483 | 0.00000 | 0.00000 | 9.30 | 1958.00 |
1269 | 2012.06.15 03:25 | buy | 635 | 0.10 | 1.55445 | 0.00000 | 0.00000 | ||
1270 | 2012.06.15 04:25 | buy | 636 | 0.10 | 1.55381 | 0.00000 | 0.00000 | ||
1271 | 2012.06.15 05:02 | close | 636 | 0.10 | 1.55474 | 0.00000 | 0.00000 | 9.30 | 1967.30 |
1272 | 2012.06.15 05:28 | close | 635 | 0.10 | 1.55484 | 0.00000 | 0.00000 | 3.90 | 1971.20 |
1273 | 2012.06.15 09:15 | sell | 637 | 0.10 | 1.55484 | 0.00000 | 0.00000 | ||
1274 | 2012.06.15 09:53 | close | 637 | 0.10 | 1.55351 | 0.00000 | 0.00000 | 13.30 | 1984.50 |
1275 | 2012.06.19 09:10 | sell | 638 | 0.10 | 1.56903 | 0.00000 | 0.00000 | ||
1276 | 2012.06.19 09:41 | close | 638 | 0.10 | 1.56843 | 0.00000 | 0.00000 | 6.00 | 1990.50 |
1277 | 2012.06.20 03:00 | buy | 639 | 0.10 | 1.57185 | 0.00000 | 0.00000 | ||
1278 | 2012.06.20 07:32 | close | 639 | 0.10 | 1.57204 | 0.00000 | 0.00000 | 1.90 | 1992.40 |
1279 | 2012.06.20 09:05 | sell | 640 | 0.10 | 1.57356 | 0.00000 | 0.00000 | ||
1280 | 2012.06.20 09:18 | close | 640 | 0.10 | 1.57328 | 0.00000 | 0.00000 | 2.80 | 1995.20 |
1281 | 2012.06.20 23:00 | sell | 641 | 0.10 | 1.57027 | 0.00000 | 0.00000 | ||
1282 | 2012.06.21 03:00 | close | 641 | 0.10 | 1.57063 | 0.00000 | 0.00000 | -3.30 | 1991.90 |
1283 | 2012.06.21 03:00 | buy | 642 | 0.10 | 1.57063 | 0.00000 | 0.00000 | ||
1284 | 2012.06.21 04:00 | buy | 643 | 0.10 | 1.57002 | 0.00000 | 0.00000 | ||
1285 | 2012.06.21 09:21 | close | 642 | 0.10 | 1.56835 | 0.00000 | 0.00000 | -22.80 | 1969.10 |
1286 | 2012.06.21 09:21 | close | 643 | 0.10 | 1.56835 | 0.00000 | 0.00000 | -16.70 | 1952.40 |
1287 | 2012.06.21 09:30 | sell | 644 | 0.10 | 1.56820 | 0.00000 | 0.00000 | ||
1288 | 2012.06.21 10:37 | close | 644 | 0.10 | 1.56688 | 0.00000 | 0.00000 | 13.20 | 1965.60 |
1289 | 2012.06.21 23:50 | sell | 645 | 0.10 | 1.55964 | 0.00000 | 0.00000 | ||
1290 | 2012.06.22 00:23 | close | 645 | 0.10 | 1.55947 | 0.00000 | 0.00000 | 1.80 | 1967.40 |
1291 | 2012.06.22 09:00 | sell | 646 | 0.10 | 1.56184 | 0.00000 | 0.00000 | ||
1292 | 2012.06.22 09:25 | close | 646 | 0.10 | 1.56050 | 0.00000 | 0.00000 | 13.40 | 1980.80 |
1293 | 2012.06.26 09:00 | sell | 647 | 0.10 | 1.55837 | 0.00000 | 0.00000 | ||
1294 | 2012.06.26 15:23 | close | 647 | 0.10 | 1.55825 | 0.00000 | 0.00000 | 1.20 | 1982.00 |
1295 | 2012.06.27 03:25 | buy | 648 | 0.10 | 1.56289 | 0.00000 | 0.00000 | ||
1296 | 2012.06.27 04:25 | buy | 649 | 0.10 | 1.56267 | 0.00000 | 0.00000 | ||
1297 | 2012.06.27 04:59 | close | 649 | 0.10 | 1.56287 | 0.00000 | 0.00000 | 2.00 | 1984.00 |
1298 | 2012.06.27 05:55 | close | 648 | 0.10 | 1.56381 | 0.00000 | 0.00000 | 9.20 | 1993.20 |
1299 | 2012.06.28 09:05 | sell | 650 | 0.10 | 1.55939 | 0.00000 | 0.00000 | ||
1300 | 2012.06.28 10:45 | close | 650 | 0.10 | 1.55805 | 0.00000 | 0.00000 | 13.40 | 2006.60 |
1301 | 2012.06.28 23:00 | sell | 651 | 0.10 | 1.55121 | 0.00000 | 0.00000 | ||
1302 | 2012.06.29 06:00 | close | 651 | 0.10 | 1.55925 | 0.00000 | 0.00000 | -80.30 | 1926.30 |
1303 | 2012.06.29 09:05 | sell | 652 | 0.10 | 1.56294 | 0.00000 | 0.00000 | ||
1304 | 2012.06.29 11:18 | close | 652 | 0.10 | 1.56160 | 0.00000 | 0.00000 | 13.40 | 1939.70 |
1305 | 2012.07.03 03:15 | buy | 653 | 0.10 | 1.56872 | 0.00000 | 0.00000 | ||
1306 | 2012.07.03 03:41 | close | 653 | 0.10 | 1.56891 | 0.00000 | 0.00000 | 1.90 | 1941.60 |
1307 | 2012.07.03 09:05 | sell | 654 | 0.10 | 1.57073 | 0.00000 | 0.00000 | ||
1308 | 2012.07.03 09:56 | close | 654 | 0.10 | 1.56940 | 0.00000 | 0.00000 | 13.30 | 1954.90 |
1309 | 2012.07.03 23:40 | sell | 655 | 0.10 | 1.56919 | 0.00000 | 0.00000 | ||
1310 | 2012.07.04 01:42 | close | 655 | 0.10 | 1.56827 | 0.00000 | 0.00000 | 9.30 | 1964.20 |
1311 | 2012.07.04 03:25 | buy | 656 | 0.10 | 1.56800 | 0.00000 | 0.00000 | ||
1312 | 2012.07.04 04:55 | buy | 657 | 0.10 | 1.56766 | 0.00000 | 0.00000 | ||
1313 | 2012.07.04 09:34 | close | 656 | 0.10 | 1.56765 | 0.00000 | 0.00000 | -3.50 | 1960.70 |
1314 | 2012.07.04 09:34 | close | 657 | 0.10 | 1.56765 | 0.00000 | 0.00000 | -0.10 | 1960.60 |
1315 | 2012.07.04 09:35 | sell | 658 | 0.10 | 1.56783 | 0.00000 | 0.00000 | ||
1316 | 2012.07.04 09:57 | close | 658 | 0.10 | 1.56755 | 0.00000 | 0.00000 | 2.80 | 1963.40 |
1317 | 2012.07.05 03:00 | buy | 659 | 0.10 | 1.55829 | 0.00000 | 0.00000 | ||
1318 | 2012.07.05 03:05 | close | 659 | 0.10 | 1.55922 | 0.00000 | 0.00000 | 9.30 | 1972.70 |
1319 | 2012.07.05 04:55 | buy | 660 | 0.10 | 1.55862 | 0.00000 | 0.00000 | ||
1320 | 2012.07.05 08:02 | close | 660 | 0.10 | 1.55900 | 0.00000 | 0.00000 | 3.80 | 1976.50 |
1321 | 2012.07.05 09:00 | sell | 661 | 0.10 | 1.56104 | 0.00000 | 0.00000 | ||
1322 | 2012.07.05 09:19 | close | 661 | 0.10 | 1.56076 | 0.00000 | 0.00000 | 2.80 | 1979.30 |
1323 | 2012.07.06 04:10 | buy | 662 | 0.10 | 1.55202 | 0.00000 | 0.00000 | ||
1324 | 2012.07.06 04:45 | close | 662 | 0.10 | 1.55218 | 0.00000 | 0.00000 | 1.60 | 1980.90 |
1325 | 2012.07.06 09:45 | sell | 663 | 0.10 | 1.55324 | 0.00000 | 0.00000 | ||
1326 | 2012.07.06 10:01 | close | 663 | 0.10 | 1.55190 | 0.00000 | 0.00000 | 13.40 | 1994.30 |
1327 | 2012.07.10 03:25 | buy | 664 | 0.10 | 1.55210 | 0.00000 | 0.00000 | ||
1328 | 2012.07.10 04:45 | buy | 665 | 0.10 | 1.55174 | 0.00000 | 0.00000 | ||
1329 | 2012.07.10 09:00 | close | 664 | 0.10 | 1.55084 | 0.00000 | 0.00000 | -12.60 | 1981.70 |
1330 | 2012.07.10 09:00 | close | 665 | 0.10 | 1.55084 | 0.00000 | 0.00000 | -9.00 | 1972.70 |
1331 | 2012.07.10 09:00 | sell | 666 | 0.10 | 1.55084 | 0.00000 | 0.00000 | ||
1332 | 2012.07.10 10:39 | close | 666 | 0.10 | 1.55055 | 0.00000 | 0.00000 | 2.90 | 1975.60 |
1333 | 2012.07.10 23:00 | sell | 667 | 0.10 | 1.55189 | 0.00000 | 0.00000 | ||
1334 | 2012.07.11 07:00 | close | 667 | 0.10 | 1.55195 | 0.00000 | 0.00000 | -0.50 | 1975.10 |
1335 | 2012.07.11 09:00 | sell | 668 | 0.10 | 1.55316 | 0.00000 | 0.00000 | ||
1336 | 2012.07.11 16:25 | close | 668 | 0.10 | 1.55669 | 0.00000 | 0.00000 | -35.30 | 1939.80 |
1337 | 2012.07.11 23:00 | sell | 669 | 0.10 | 1.55005 | 0.00000 | 0.00000 | ||
1338 | 2012.07.12 03:05 | close | 669 | 0.10 | 1.54997 | 0.00000 | 0.00000 | 1.10 | 1940.90 |
1339 | 2012.07.12 03:05 | buy | 670 | 0.10 | 1.54997 | 0.00000 | 0.00000 | ||
1340 | 2012.07.12 03:53 | close | 670 | 0.10 | 1.55089 | 0.00000 | 0.00000 | 9.20 | 1950.10 |
1341 | 2012.07.12 04:50 | buy | 671 | 0.10 | 1.55020 | 0.00000 | 0.00000 | ||
1342 | 2012.07.12 05:39 | close | 671 | 0.10 | 1.55112 | 0.00000 | 0.00000 | 9.20 | 1959.30 |
1343 | 2012.07.12 23:00 | sell | 672 | 0.10 | 1.54325 | 0.00000 | 0.00000 | ||
1344 | 2012.07.13 00:45 | close | 672 | 0.10 | 1.54287 | 0.00000 | 0.00000 | 3.90 | 1963.20 |
1345 | 2012.07.13 03:10 | buy | 673 | 0.10 | 1.54197 | 0.00000 | 0.00000 | ||
1346 | 2012.07.13 03:14 | close | 673 | 0.10 | 1.54290 | 0.00000 | 0.00000 | 9.30 | 1972.50 |
1347 | 2012.07.13 09:30 | sell | 674 | 0.10 | 1.54409 | 0.00000 | 0.00000 | ||
1348 | 2012.07.13 09:57 | close | 674 | 0.10 | 1.54276 | 0.00000 | 0.00000 | 13.30 | 1985.80 |
1349 | 2012.07.17 23:00 | sell | 675 | 0.10 | 1.56466 | 0.00000 | 0.00000 | ||
1350 | 2012.07.18 06:58 | close | 675 | 0.10 | 1.56503 | 0.00000 | 0.00000 | -3.60 | 1982.20 |
1351 | 2012.07.18 09:50 | sell | 676 | 0.10 | 1.56444 | 0.00000 | 0.00000 | ||
1352 | 2012.07.18 11:23 | close | 676 | 0.10 | 1.56415 | 0.00000 | 0.00000 | 2.90 | 1985.10 |
1353 | 2012.07.18 23:15 | sell | 677 | 0.10 | 1.56534 | 0.00000 | 0.00000 | ||
1354 | 2012.07.19 00:22 | close | 677 | 0.10 | 1.56515 | 0.00000 | 0.00000 | 2.20 | 1987.30 |
1355 | 2012.07.19 09:25 | sell | 678 | 0.10 | 1.56601 | 0.00000 | 0.00000 | ||
1356 | 2012.07.19 11:36 | close | 678 | 0.10 | 1.56466 | 0.00000 | 0.00000 | 13.50 | 2000.80 |
1357 | 2012.07.19 23:10 | sell | 679 | 0.10 | 1.57230 | 0.00000 | 0.00000 | ||
1358 | 2012.07.20 02:28 | close | 679 | 0.10 | 1.57138 | 0.00000 | 0.00000 | 9.30 | 2010.10 |
1359 | 2012.07.20 04:30 | buy | 680 | 0.10 | 1.57040 | 0.00000 | 0.00000 | ||
1360 | 2012.07.20 05:45 | buy | 681 | 0.10 | 1.57028 | 0.00000 | 0.00000 | ||
1361 | 2012.07.20 05:59 | close | 681 | 0.10 | 1.57120 | 0.00000 | 0.00000 | 9.20 | 2019.30 |
1362 | 2012.07.20 06:00 | close | 680 | 0.10 | 1.57134 | 0.00000 | 0.00000 | 9.40 | 2028.70 |
1363 | 2012.07.24 05:10 | buy | 682 | 0.10 | 1.55121 | 0.00000 | 0.00000 | ||
1364 | 2012.07.24 05:30 | close | 682 | 0.10 | 1.55215 | 0.00000 | 0.00000 | 9.40 | 2038.10 |
1365 | 2012.07.24 23:00 | sell | 683 | 0.10 | 1.55162 | 0.00000 | 0.00000 | ||
1366 | 2012.07.24 23:31 | close | 683 | 0.10 | 1.55068 | 0.00000 | 0.00000 | 9.40 | 2047.50 |
1367 | 2012.07.25 04:15 | buy | 684 | 0.10 | 1.54955 | 0.00000 | 0.00000 | ||
1368 | 2012.07.25 04:41 | close | 684 | 0.10 | 1.55047 | 0.00000 | 0.00000 | 9.20 | 2056.70 |
1369 | 2012.07.25 09:10 | sell | 685 | 0.10 | 1.55128 | 0.00000 | 0.00000 | ||
1370 | 2012.07.25 09:42 | close | 685 | 0.10 | 1.54995 | 0.00000 | 0.00000 | 13.30 | 2070.00 |
1371 | 2012.07.26 03:50 | buy | 686 | 0.10 | 1.54820 | 0.00000 | 0.00000 | ||
1372 | 2012.07.26 04:04 | close | 686 | 0.10 | 1.54912 | 0.00000 | 0.00000 | 9.20 | 2079.20 |
1373 | 2012.07.26 05:20 | buy | 687 | 0.10 | 1.54776 | 0.00000 | 0.00000 | ||
1374 | 2012.07.26 08:27 | close | 687 | 0.10 | 1.54868 | 0.00000 | 0.00000 | 9.20 | 2088.40 |
1375 | 2012.07.26 09:00 | sell | 688 | 0.10 | 1.54867 | 0.00000 | 0.00000 | ||
1376 | 2012.07.26 09:38 | close | 688 | 0.10 | 1.54730 | 0.00000 | 0.00000 | 13.70 | 2102.10 |
1377 | 2012.07.27 09:05 | sell | 689 | 0.10 | 1.56844 | 0.00000 | 0.00000 | ||
1378 | 2012.07.27 16:25 | close | 689 | 0.10 | 1.57247 | 0.00000 | 0.00000 | -40.30 | 2061.80 |
1379 | 2012.08.01 04:20 | buy | 690 | 0.10 | 1.56601 | 0.00000 | 0.00000 | ||
1380 | 2012.08.01 05:36 | close | 690 | 0.10 | 1.56640 | 0.00000 | 0.00000 | 3.90 | 2065.70 |
1381 | 2012.08.01 09:00 | sell | 691 | 0.10 | 1.56707 | 0.00000 | 0.00000 | ||
1382 | 2012.08.01 11:28 | close | 691 | 0.10 | 1.56574 | 0.00000 | 0.00000 | 13.30 | 2079.00 |
1383 | 2012.08.02 04:45 | buy | 692 | 0.10 | 1.55304 | 0.00000 | 0.00000 | ||
1384 | 2012.08.02 05:25 | close | 692 | 0.10 | 1.55342 | 0.00000 | 0.00000 | 3.80 | 2082.80 |
1385 | 2012.08.02 09:00 | sell | 693 | 0.10 | 1.55526 | 0.00000 | 0.00000 | ||
1386 | 2012.08.02 10:05 | close | 693 | 0.10 | 1.55393 | 0.00000 | 0.00000 | 13.30 | 2096.10 |
1387 | 2012.08.02 23:05 | sell | 694 | 0.10 | 1.55112 | 0.00000 | 0.00000 | ||
1388 | 2012.08.03 03:23 | close | 694 | 0.10 | 1.55071 | 0.00000 | 0.00000 | 4.20 | 2100.30 |
1389 | 2012.08.03 03:25 | buy | 695 | 0.10 | 1.55070 | 0.00000 | 0.00000 | ||
1390 | 2012.08.03 03:49 | close | 695 | 0.10 | 1.55162 | 0.00000 | 0.00000 | 9.20 | 2109.50 |
1391 | 2012.08.03 09:25 | sell | 696 | 0.10 | 1.55247 | 0.00000 | 0.00000 | ||
1392 | 2012.08.03 10:45 | close | 696 | 0.10 | 1.55115 | 0.00000 | 0.00000 | 13.20 | 2122.70 |
1393 | 2012.08.07 03:00 | buy | 697 | 0.10 | 1.55880 | 0.00000 | 0.00000 | ||
1394 | 2012.08.07 04:00 | buy | 698 | 0.10 | 1.55833 | 0.00000 | 0.00000 | ||
1395 | 2012.08.07 05:45 | close | 698 | 0.10 | 1.55926 | 0.00000 | 0.00000 | 9.30 | 2132.00 |
1396 | 2012.08.07 06:04 | close | 697 | 0.10 | 1.55899 | 0.00000 | 0.00000 | 1.90 | 2133.90 |
1397 | 2012.08.08 03:00 | buy | 699 | 0.10 | 1.56118 | 0.00000 | 0.00000 | ||
1398 | 2012.08.08 04:06 | close | 699 | 0.10 | 1.56137 | 0.00000 | 0.00000 | 1.90 | 2135.80 |
1399 | 2012.08.08 04:10 | buy | 700 | 0.10 | 1.56139 | 0.00000 | 0.00000 | ||
1400 | 2012.08.08 04:50 | close | 700 | 0.10 | 1.56158 | 0.00000 | 0.00000 | 1.90 | 2137.70 |
1401 | 2012.08.08 06:25 | buy | 701 | 0.10 | 1.56120 | 0.00000 | 0.00000 | ||
1402 | 2012.08.08 10:00 | close | 701 | 0.10 | 1.55790 | 0.00000 | 0.00000 | -33.00 | 2104.70 |
1403 | 2012.08.08 23:10 | sell | 702 | 0.10 | 1.56555 | 0.00000 | 0.00000 | ||
1404 | 2012.08.09 07:10 | close | 702 | 0.10 | 1.56779 | 0.00000 | 0.00000 | -22.10 | 2082.60 |
1405 | 2012.08.09 09:35 | sell | 703 | 0.10 | 1.56747 | 0.00000 | 0.00000 | ||
1406 | 2012.08.09 10:06 | close | 703 | 0.10 | 1.56717 | 0.00000 | 0.00000 | 3.00 | 2085.60 |
1407 | 2012.08.09 23:00 | sell | 704 | 0.10 | 1.56337 | 0.00000 | 0.00000 | ||
1408 | 2012.08.10 02:32 | close | 704 | 0.10 | 1.56317 | 0.00000 | 0.00000 | 2.10 | 2087.70 |
1409 | 2012.08.10 05:10 | buy | 705 | 0.10 | 1.56248 | 0.00000 | 0.00000 | ||
1410 | 2012.08.10 06:25 | buy | 706 | 0.10 | 1.56227 | 0.00000 | 0.00000 | ||
1411 | 2012.08.10 10:00 | close | 705 | 0.10 | 1.56136 | 0.00000 | 0.00000 | -11.20 | 2076.50 |
1412 | 2012.08.10 10:00 | close | 706 | 0.10 | 1.56136 | 0.00000 | 0.00000 | -9.10 | 2067.40 |
1413 | 2012.08.14 09:10 | sell | 707 | 0.10 | 1.56995 | 0.00000 | 0.00000 | ||
1414 | 2012.08.14 14:14 | close | 707 | 0.10 | 1.56966 | 0.00000 | 0.00000 | 2.90 | 2070.30 |
1415 | 2012.08.15 05:00 | buy | 708 | 0.10 | 1.56659 | 0.00000 | 0.00000 | ||
1416 | 2012.08.15 07:37 | close | 708 | 0.10 | 1.56690 | 0.00000 | 0.00000 | 3.10 | 2073.40 |
1417 | 2012.08.15 09:35 | sell | 709 | 0.10 | 1.56776 | 0.00000 | 0.00000 | ||
1418 | 2012.08.15 10:23 | close | 709 | 0.10 | 1.56644 | 0.00000 | 0.00000 | 13.20 | 2086.60 |
1419 | 2012.08.17 03:55 | buy | 710 | 0.10 | 1.57289 | 0.00000 | 0.00000 | ||
1420 | 2012.08.17 05:55 | buy | 711 | 0.10 | 1.57260 | 0.00000 | 0.00000 | ||
1421 | 2012.08.17 09:03 | close | 710 | 0.10 | 1.57078 | 0.00000 | 0.00000 | -21.10 | 2065.50 |
1422 | 2012.08.17 09:03 | close | 711 | 0.10 | 1.57078 | 0.00000 | 0.00000 | -18.20 | 2047.30 |
1423 | 2012.08.17 09:05 | sell | 712 | 0.10 | 1.57113 | 0.00000 | 0.00000 | ||
1424 | 2012.08.17 13:56 | close | 712 | 0.10 | 1.56977 | 0.00000 | 0.00000 | 13.60 | 2060.90 |
1425 | 2012.08.21 09:15 | sell | 713 | 0.10 | 1.57304 | 0.00000 | 0.00000 | ||
1426 | 2012.08.21 16:25 | close | 713 | 0.10 | 1.57680 | 0.00000 | 0.00000 | -37.60 | 2023.30 |
1427 | 2012.08.21 23:20 | sell | 714 | 0.10 | 1.57796 | 0.00000 | 0.00000 | ||
1428 | 2012.08.22 02:43 | close | 714 | 0.10 | 1.57777 | 0.00000 | 0.00000 | 2.00 | 2025.30 |
1429 | 2012.08.22 03:25 | buy | 715 | 0.10 | 1.57739 | 0.00000 | 0.00000 | ||
1430 | 2012.08.22 04:35 | buy | 716 | 0.10 | 1.57714 | 0.00000 | 0.00000 | ||
1431 | 2012.08.22 06:12 | close | 716 | 0.10 | 1.57806 | 0.00000 | 0.00000 | 9.20 | 2034.50 |
1432 | 2012.08.22 06:33 | close | 715 | 0.10 | 1.57756 | 0.00000 | 0.00000 | 1.70 | 2036.20 |
1433 | 2012.08.22 09:20 | sell | 717 | 0.10 | 1.57865 | 0.00000 | 0.00000 | ||
1434 | 2012.08.22 10:08 | close | 717 | 0.10 | 1.57731 | 0.00000 | 0.00000 | 13.40 | 2049.60 |
1435 | 2012.08.22 23:00 | sell | 718 | 0.10 | 1.58659 | 0.00000 | 0.00000 | ||
1436 | 2012.08.23 07:00 | close | 718 | 0.10 | 1.59016 | 0.00000 | 0.00000 | -35.40 | 2014.20 |
1437 | 2012.08.24 03:30 | buy | 719 | 0.10 | 1.58538 | 0.00000 | 0.00000 | ||
1438 | 2012.08.24 04:58 | close | 719 | 0.10 | 1.58577 | 0.00000 | 0.00000 | 3.90 | 2018.10 |
1439 | 2012.08.24 09:35 | sell | 720 | 0.10 | 1.58619 | 0.00000 | 0.00000 | ||
1440 | 2012.08.24 10:42 | close | 720 | 0.10 | 1.58485 | 0.00000 | 0.00000 | 13.40 | 2031.50 |
1441 | 2012.08.28 05:40 | buy | 721 | 0.10 | 1.57626 | 0.00000 | 0.00000 | ||
1442 | 2012.08.28 06:08 | close | 721 | 0.10 | 1.57718 | 0.00000 | 0.00000 | 9.20 | 2040.70 |
1443 | 2012.08.30 03:30 | buy | 722 | 0.10 | 1.58261 | 0.00000 | 0.00000 | ||
1444 | 2012.08.30 05:47 | close | 722 | 0.10 | 1.58280 | 0.00000 | 0.00000 | 1.90 | 2042.60 |
1445 | 2012.08.30 09:05 | sell | 723 | 0.10 | 1.58377 | 0.00000 | 0.00000 | ||
1446 | 2012.08.30 11:41 | close | 723 | 0.10 | 1.58241 | 0.00000 | 0.00000 | 13.60 | 2056.20 |
1447 | 2012.08.31 09:40 | sell | 724 | 0.10 | 1.57902 | 0.00000 | 0.00000 | ||
1448 | 2012.08.31 11:01 | close | 724 | 0.10 | 1.57873 | 0.00000 | 0.00000 | 2.90 | 2059.10 |
1449 | 2012.09.04 03:00 | buy | 725 | 0.10 | 1.58803 | 0.00000 | 0.00000 | ||
1450 | 2012.09.04 04:37 | close | 725 | 0.10 | 1.58895 | 0.00000 | 0.00000 | 9.20 | 2068.30 |
1451 | 2012.09.04 09:40 | sell | 726 | 0.10 | 1.58930 | 0.00000 | 0.00000 | ||
1452 | 2012.09.04 13:24 | close | 726 | 0.10 | 1.58797 | 0.00000 | 0.00000 | 13.30 | 2081.60 |
1453 | 2012.09.05 03:00 | buy | 727 | 0.10 | 1.58643 | 0.00000 | 0.00000 | ||
1454 | 2012.09.05 04:00 | buy | 728 | 0.10 | 1.58644 | 0.00000 | 0.00000 | ||
1455 | 2012.09.05 05:17 | close | 727 | 0.10 | 1.58663 | 0.00000 | 0.00000 | 2.00 | 2083.60 |
1456 | 2012.09.05 05:17 | close | 728 | 0.10 | 1.58663 | 0.00000 | 0.00000 | 1.90 | 2085.50 |
1457 | 2012.09.05 05:50 | buy | 729 | 0.10 | 1.58644 | 0.00000 | 0.00000 | ||
1458 | 2012.09.05 06:55 | buy | 730 | 0.10 | 1.58608 | 0.00000 | 0.00000 | ||
1459 | 2012.09.05 07:43 | close | 730 | 0.10 | 1.58628 | 0.00000 | 0.00000 | 2.00 | 2087.50 |
1460 | 2012.09.05 10:00 | close | 729 | 0.10 | 1.58542 | 0.00000 | 0.00000 | -10.20 | 2077.30 |
1461 | 2012.09.05 23:15 | sell | 731 | 0.10 | 1.59069 | 0.00000 | 0.00000 | ||
1462 | 2012.09.06 02:04 | close | 731 | 0.10 | 1.59029 | 0.00000 | 0.00000 | 4.30 | 2081.60 |
1463 | 2012.09.06 09:10 | sell | 732 | 0.10 | 1.59059 | 0.00000 | 0.00000 | ||
1464 | 2012.09.06 16:25 | close | 732 | 0.10 | 1.59041 | 0.00000 | 0.00000 | 1.80 | 2083.40 |
1465 | 2012.09.06 23:50 | sell | 733 | 0.10 | 1.59360 | 0.00000 | 0.00000 | ||
1466 | 2012.09.07 00:10 | close | 733 | 0.10 | 1.59340 | 0.00000 | 0.00000 | 2.10 | 2085.50 |
1467 | 2012.09.07 04:35 | buy | 734 | 0.10 | 1.59244 | 0.00000 | 0.00000 | ||
1468 | 2012.09.07 05:37 | close | 734 | 0.10 | 1.59263 | 0.00000 | 0.00000 | 1.90 | 2087.40 |
1469 | 2012.09.07 09:35 | sell | 735 | 0.10 | 1.59414 | 0.00000 | 0.00000 | ||
1470 | 2012.09.07 13:50 | close | 735 | 0.10 | 1.59278 | 0.00000 | 0.00000 | 13.60 | 2101.00 |
1471 | 2012.09.11 09:35 | sell | 736 | 0.10 | 1.60073 | 0.00000 | 0.00000 | ||
1472 | 2012.09.11 16:25 | close | 736 | 0.10 | 1.60387 | 0.00000 | 0.00000 | -31.40 | 2069.60 |
1473 | 2012.09.11 23:30 | sell | 737 | 0.10 | 1.60711 | 0.00000 | 0.00000 | ||
1474 | 2012.09.12 04:45 | close | 737 | 0.10 | 1.60692 | 0.00000 | 0.00000 | 2.00 | 2071.60 |
1475 | 2012.09.12 09:10 | sell | 738 | 0.10 | 1.60773 | 0.00000 | 0.00000 | ||
1476 | 2012.09.12 16:25 | close | 738 | 0.10 | 1.60890 | 0.00000 | 0.00000 | -11.70 | 2059.90 |
1477 | 2012.09.12 23:40 | sell | 739 | 0.10 | 1.61041 | 0.00000 | 0.00000 | ||
1478 | 2012.09.13 07:40 | close | 739 | 0.10 | 1.61215 | 0.00000 | 0.00000 | -17.10 | 2042.80 |
1479 | 2012.09.14 09:00 | sell | 740 | 0.10 | 1.61965 | 0.00000 | 0.00000 | ||
1480 | 2012.09.14 16:25 | close | 740 | 0.10 | 1.62110 | 0.00000 | 0.00000 | -14.50 | 2028.30 |
1481 | 2012.09.18 09:05 | sell | 741 | 0.10 | 1.62453 | 0.00000 | 0.00000 | ||
1482 | 2012.09.18 09:30 | close | 741 | 0.10 | 1.62425 | 0.00000 | 0.00000 | 2.80 | 2031.10 |
1483 | 2012.09.18 23:15 | sell | 742 | 0.10 | 1.62447 | 0.00000 | 0.00000 | ||
1484 | 2012.09.19 03:21 | close | 742 | 0.10 | 1.62382 | 0.00000 | 0.00000 | 6.60 | 2037.70 |
1485 | 2012.09.19 03:25 | buy | 743 | 0.10 | 1.62382 | 0.00000 | 0.00000 | ||
1486 | 2012.09.19 05:05 | buy | 744 | 0.10 | 1.62354 | 0.00000 | 0.00000 | ||
1487 | 2012.09.19 06:14 | close | 744 | 0.10 | 1.62446 | 0.00000 | 0.00000 | 9.20 | 2046.90 |
1488 | 2012.09.19 06:27 | close | 743 | 0.10 | 1.62474 | 0.00000 | 0.00000 | 9.20 | 2056.10 |
1489 | 2012.09.19 09:00 | sell | 745 | 0.10 | 1.62638 | 0.00000 | 0.00000 | ||
1490 | 2012.09.19 10:01 | close | 745 | 0.10 | 1.62609 | 0.00000 | 0.00000 | 2.90 | 2059.00 |
1491 | 2012.09.19 23:45 | sell | 746 | 0.10 | 1.62214 | 0.00000 | 0.00000 | ||
1492 | 2012.09.20 05:42 | close | 746 | 0.10 | 1.62193 | 0.00000 | 0.00000 | 2.40 | 2061.40 |
1493 | 2012.09.20 05:45 | buy | 747 | 0.10 | 1.62197 | 0.00000 | 0.00000 | ||
1494 | 2012.09.20 10:00 | close | 747 | 0.10 | 1.61745 | 0.00000 | 0.00000 | -45.20 | 2016.20 |
1495 | 2012.09.20 23:00 | sell | 748 | 0.10 | 1.62171 | 0.00000 | 0.00000 | ||
1496 | 2012.09.20 23:51 | close | 748 | 0.10 | 1.62151 | 0.00000 | 0.00000 | 2.00 | 2018.20 |
1497 | 2012.09.21 04:05 | buy | 749 | 0.10 | 1.62139 | 0.00000 | 0.00000 | ||
1498 | 2012.09.21 05:11 | close | 749 | 0.10 | 1.62231 | 0.00000 | 0.00000 | 9.20 | 2027.40 |
1499 | 2012.09.25 09:35 | sell | 750 | 0.10 | 1.62344 | 0.00000 | 0.00000 | ||
1500 | 2012.09.25 13:41 | close | 750 | 0.10 | 1.62209 | 0.00000 | 0.00000 | 13.50 | 2040.90 |
1501 | 2012.09.26 03:10 | buy | 751 | 0.10 | 1.61900 | 0.00000 | 0.00000 | ||
1502 | 2012.09.26 03:51 | close | 751 | 0.10 | 1.61992 | 0.00000 | 0.00000 | 9.20 | 2050.10 |
1503 | 2012.09.26 06:25 | buy | 752 | 0.10 | 1.61925 | 0.00000 | 0.00000 | ||
1504 | 2012.09.26 09:43 | close | 752 | 0.10 | 1.61670 | 0.00000 | 0.00000 | -25.50 | 2024.60 |
1505 | 2012.09.26 09:45 | sell | 753 | 0.10 | 1.61696 | 0.00000 | 0.00000 | ||
1506 | 2012.09.26 11:16 | close | 753 | 0.10 | 1.61563 | 0.00000 | 0.00000 | 13.30 | 2037.90 |
1507 | 2012.09.26 23:00 | sell | 754 | 0.10 | 1.61603 | 0.00000 | 0.00000 | ||
1508 | 2012.09.27 07:00 | close | 754 | 0.10 | 1.61857 | 0.00000 | 0.00000 | -25.10 | 2012.80 |
1509 | 2012.09.27 09:00 | sell | 755 | 0.10 | 1.61942 | 0.00000 | 0.00000 | ||
1510 | 2012.09.27 11:15 | close | 755 | 0.10 | 1.61809 | 0.00000 | 0.00000 | 13.30 | 2026.10 |
1511 | 2012.09.28 09:05 | sell | 756 | 0.10 | 1.62611 | 0.00000 | 0.00000 | ||
1512 | 2012.09.28 10:10 | close | 756 | 0.10 | 1.62477 | 0.00000 | 0.00000 | 13.40 | 2039.50 |
1513 | 2012.10.02 09:00 | sell | 757 | 0.10 | 1.61611 | 0.00000 | 0.00000 | ||
1514 | 2012.10.02 09:28 | close | 757 | 0.10 | 1.61581 | 0.00000 | 0.00000 | 3.00 | 2042.50 |
1515 | 2012.10.03 03:20 | buy | 758 | 0.10 | 1.61283 | 0.00000 | 0.00000 | ||
1516 | 2012.10.03 04:29 | close | 758 | 0.10 | 1.61378 | 0.00000 | 0.00000 | 9.50 | 2052.00 |
1517 | 2012.10.03 06:05 | buy | 759 | 0.10 | 1.61257 | 0.00000 | 0.00000 | ||
1518 | 2012.10.03 10:00 | close | 759 | 0.10 | 1.61053 | 0.00000 | 0.00000 | -20.40 | 2031.60 |
1519 | 2012.10.04 09:45 | sell | 760 | 0.10 | 1.61025 | 0.00000 | 0.00000 | ||
1520 | 2012.10.04 16:25 | close | 760 | 0.10 | 1.61482 | 0.00000 | 0.00000 | -45.70 | 1985.90 |
1521 | 2012.10.04 23:00 | sell | 761 | 0.10 | 1.61897 | 0.00000 | 0.00000 | ||
1522 | 2012.10.05 03:06 | close | 761 | 0.10 | 1.61879 | 0.00000 | 0.00000 | 1.90 | 1987.80 |
1523 | 2012.10.05 09:25 | sell | 762 | 0.10 | 1.61964 | 0.00000 | 0.00000 | ||
1524 | 2012.10.05 09:39 | close | 762 | 0.10 | 1.61831 | 0.00000 | 0.00000 | 13.30 | 2001.10 |
1525 | 2012.10.09 23:10 | sell | 763 | 0.10 | 1.59949 | 0.00000 | 0.00000 | ||
1526 | 2012.10.10 03:14 | close | 763 | 0.10 | 1.59914 | 0.00000 | 0.00000 | 3.60 | 2004.70 |
1527 | 2012.10.10 03:15 | buy | 764 | 0.10 | 1.59908 | 0.00000 | 0.00000 | ||
1528 | 2012.10.10 04:20 | close | 764 | 0.10 | 1.60000 | 0.00000 | 0.00000 | 9.20 | 2013.90 |
1529 | 2012.10.10 05:55 | buy | 765 | 0.10 | 1.59864 | 0.00000 | 0.00000 | ||
1530 | 2012.10.10 09:00 | close | 765 | 0.10 | 1.59948 | 0.00000 | 0.00000 | 8.40 | 2022.30 |
1531 | 2012.10.10 09:00 | sell | 766 | 0.10 | 1.59948 | 0.00000 | 0.00000 | ||
1532 | 2012.10.10 09:45 | close | 766 | 0.10 | 1.59920 | 0.00000 | 0.00000 | 2.80 | 2025.10 |
1533 | 2012.10.10 23:00 | sell | 767 | 0.10 | 1.60103 | 0.00000 | 0.00000 | ||
1534 | 2012.10.10 23:58 | close | 767 | 0.10 | 1.60011 | 0.00000 | 0.00000 | 9.20 | 2034.30 |
1535 | 2012.10.11 03:10 | buy | 768 | 0.10 | 1.60012 | 0.00000 | 0.00000 | ||
1536 | 2012.10.11 04:25 | buy | 769 | 0.10 | 1.59961 | 0.00000 | 0.00000 | ||
1537 | 2012.10.11 05:57 | close | 769 | 0.10 | 1.60053 | 0.00000 | 0.00000 | 9.20 | 2043.50 |
1538 | 2012.10.11 06:07 | close | 768 | 0.10 | 1.60104 | 0.00000 | 0.00000 | 9.20 | 2052.70 |
1539 | 2012.10.11 23:05 | sell | 770 | 0.10 | 1.60480 | 0.00000 | 0.00000 | ||
1540 | 2012.10.12 03:00 | close | 770 | 0.10 | 1.60461 | 0.00000 | 0.00000 | 2.00 | 2054.70 |
1541 | 2012.10.12 05:45 | buy | 771 | 0.10 | 1.60320 | 0.00000 | 0.00000 | ||
1542 | 2012.10.12 06:45 | buy | 772 | 0.10 | 1.60283 | 0.00000 | 0.00000 | ||
1543 | 2012.10.12 08:47 | close | 772 | 0.10 | 1.60303 | 0.00000 | 0.00000 | 2.00 | 2056.70 |
1544 | 2012.10.12 09:04 | close | 771 | 0.10 | 1.60346 | 0.00000 | 0.00000 | 2.60 | 2059.30 |
1545 | 2012.10.12 09:05 | sell | 773 | 0.10 | 1.60350 | 0.00000 | 0.00000 | ||
1546 | 2012.10.12 10:10 | close | 773 | 0.10 | 1.60216 | 0.00000 | 0.00000 | 13.40 | 2072.70 |
1547 | 2012.10.16 09:05 | sell | 774 | 0.10 | 1.60810 | 0.00000 | 0.00000 | ||
1548 | 2012.10.16 16:25 | close | 774 | 0.10 | 1.61221 | 0.00000 | 0.00000 | -41.10 | 2031.60 |
1549 | 2012.10.17 09:25 | sell | 775 | 0.10 | 1.61293 | 0.00000 | 0.00000 | ||
1550 | 2012.10.17 11:03 | close | 775 | 0.10 | 1.61263 | 0.00000 | 0.00000 | 3.00 | 2034.60 |
1551 | 2012.10.18 05:30 | buy | 776 | 0.10 | 1.61297 | 0.00000 | 0.00000 | ||
1552 | 2012.10.18 06:30 | buy | 777 | 0.10 | 1.61273 | 0.00000 | 0.00000 | ||
1553 | 2012.10.18 09:02 | close | 777 | 0.10 | 1.61292 | 0.00000 | 0.00000 | 1.90 | 2036.50 |
1554 | 2012.10.18 09:23 | close | 776 | 0.10 | 1.61331 | 0.00000 | 0.00000 | 3.40 | 2039.90 |
1555 | 2012.10.18 09:25 | sell | 778 | 0.10 | 1.61333 | 0.00000 | 0.00000 | ||
1556 | 2012.10.18 10:29 | close | 778 | 0.10 | 1.61199 | 0.00000 | 0.00000 | 13.40 | 2053.30 |
1557 | 2012.10.19 04:10 | buy | 779 | 0.10 | 1.60530 | 0.00000 | 0.00000 | ||
1558 | 2012.10.19 05:11 | close | 779 | 0.10 | 1.60622 | 0.00000 | 0.00000 | 9.20 | 2062.50 |
1559 | 2012.10.23 04:50 | buy | 780 | 0.10 | 1.60111 | 0.00000 | 0.00000 | ||
1560 | 2012.10.23 10:00 | close | 780 | 0.10 | 1.60121 | 0.00000 | 0.00000 | 1.00 | 2063.50 |
1561 | 2012.10.23 23:00 | sell | 781 | 0.10 | 1.59493 | 0.00000 | 0.00000 | ||
1562 | 2012.10.24 03:42 | close | 781 | 0.10 | 1.59440 | 0.00000 | 0.00000 | 5.40 | 2068.90 |
1563 | 2012.10.24 03:45 | buy | 782 | 0.10 | 1.59433 | 0.00000 | 0.00000 | ||
1564 | 2012.10.24 04:41 | close | 782 | 0.10 | 1.59525 | 0.00000 | 0.00000 | 9.20 | 2078.10 |
1565 | 2012.10.24 09:00 | sell | 783 | 0.10 | 1.59523 | 0.00000 | 0.00000 | ||
1566 | 2012.10.24 16:04 | close | 783 | 0.10 | 1.60323 | 0.00000 | 0.00000 | -80.00 | 1998.10 |
1567 | 2012.10.24 23:10 | sell | 784 | 0.10 | 1.60381 | 0.00000 | 0.00000 | ||
1568 | 2012.10.25 01:42 | close | 784 | 0.10 | 1.60289 | 0.00000 | 0.00000 | 9.50 | 2007.60 |
1569 | 2012.10.25 09:00 | sell | 785 | 0.10 | 1.60583 | 0.00000 | 0.00000 | ||
1570 | 2012.10.25 12:41 | close | 785 | 0.10 | 1.61385 | 0.00000 | 0.00000 | -80.20 | 1927.40 |
1571 | 2012.10.25 23:00 | sell | 786 | 0.10 | 1.61299 | 0.00000 | 0.00000 | ||
1572 | 2012.10.25 23:13 | close | 786 | 0.10 | 1.61259 | 0.00000 | 0.00000 | 4.00 | 1931.40 |
1573 | 2012.10.26 09:40 | sell | 787 | 0.10 | 1.61130 | 0.00000 | 0.00000 | ||
1574 | 2012.10.26 11:10 | close | 787 | 0.10 | 1.60997 | 0.00000 | 0.00000 | 13.30 | 1944.70 |
1575 | 2012.10.30 09:05 | sell | 788 | 0.10 | 1.60470 | 0.00000 | 0.00000 | ||
1576 | 2012.10.30 16:25 | close | 788 | 0.10 | 1.60800 | 0.00000 | 0.00000 | -33.00 | 1911.70 |
1577 | 2012.10.30 23:20 | sell | 789 | 0.10 | 1.60771 | 0.00000 | 0.00000 | ||
1578 | 2012.10.31 03:05 | close | 789 | 0.10 | 1.60697 | 0.00000 | 0.00000 | 7.50 | 1919.20 |
1579 | 2012.10.31 03:05 | buy | 790 | 0.10 | 1.60697 | 0.00000 | 0.00000 | ||
1580 | 2012.10.31 03:12 | close | 790 | 0.10 | 1.60789 | 0.00000 | 0.00000 | 9.20 | 1928.40 |
1581 | 2012.10.31 09:55 | sell | 791 | 0.10 | 1.60857 | 0.00000 | 0.00000 | ||
1582 | 2012.10.31 16:25 | close | 791 | 0.10 | 1.61094 | 0.00000 | 0.00000 | -23.70 | 1904.70 |
1583 | 2012.11.01 03:45 | buy | 792 | 0.10 | 1.61255 | 0.00000 | 0.00000 | ||
1584 | 2012.11.01 04:01 | close | 792 | 0.10 | 1.61275 | 0.00000 | 0.00000 | 2.00 | 1906.70 |
1585 | 2012.11.01 09:05 | sell | 793 | 0.10 | 1.61378 | 0.00000 | 0.00000 | ||
1586 | 2012.11.01 09:25 | close | 793 | 0.10 | 1.61245 | 0.00000 | 0.00000 | 13.30 | 1920.00 |
1587 | 2012.11.01 23:00 | sell | 794 | 0.10 | 1.61293 | 0.00000 | 0.00000 | ||
1588 | 2012.11.02 00:19 | close | 794 | 0.10 | 1.61273 | 0.00000 | 0.00000 | 2.10 | 1922.10 |
1589 | 2012.11.02 03:45 | buy | 795 | 0.10 | 1.61131 | 0.00000 | 0.00000 | ||
1590 | 2012.11.02 09:20 | close | 795 | 0.10 | 1.60972 | 0.00000 | 0.00000 | -15.90 | 1906.20 |
1591 | 2012.11.02 09:20 | sell | 796 | 0.10 | 1.60972 | 0.00000 | 0.00000 | ||
1592 | 2012.11.02 09:44 | close | 796 | 0.10 | 1.60945 | 0.00000 | 0.00000 | 2.70 | 1908.90 |
1593 | 2012.11.06 09:00 | sell | 797 | 0.10 | 1.59947 | 0.00000 | 0.00000 | ||
1594 | 2012.11.06 10:06 | close | 797 | 0.10 | 1.59812 | 0.00000 | 0.00000 | 13.50 | 1922.40 |
1595 | 2012.11.06 23:00 | sell | 798 | 0.10 | 1.60027 | 0.00000 | 0.00000 | ||
1596 | 2012.11.07 00:08 | close | 798 | 0.10 | 1.60010 | 0.00000 | 0.00000 | 1.80 | 1924.20 |
1597 | 2012.11.07 04:25 | buy | 799 | 0.10 | 1.59709 | 0.00000 | 0.00000 | ||
1598 | 2012.11.07 04:41 | close | 799 | 0.10 | 1.59801 | 0.00000 | 0.00000 | 9.20 | 1933.40 |
1599 | 2012.11.07 09:35 | sell | 800 | 0.10 | 1.60382 | 0.00000 | 0.00000 | ||
1600 | 2012.11.07 10:14 | close | 800 | 0.10 | 1.60250 | 0.00000 | 0.00000 | 13.20 | 1946.60 |
1601 | 2012.11.07 23:25 | sell | 801 | 0.10 | 1.59886 | 0.00000 | 0.00000 | ||
1602 | 2012.11.08 01:01 | close | 801 | 0.10 | 1.59846 | 0.00000 | 0.00000 | 4.30 | 1950.90 |
1603 | 2012.11.08 05:55 | buy | 802 | 0.10 | 1.59741 | 0.00000 | 0.00000 | ||
1604 | 2012.11.08 07:54 | close | 802 | 0.10 | 1.59761 | 0.00000 | 0.00000 | 2.00 | 1952.90 |
1605 | 2012.11.08 23:10 | sell | 803 | 0.10 | 1.59814 | 0.00000 | 0.00000 | ||
1606 | 2012.11.09 02:26 | close | 803 | 0.10 | 1.59744 | 0.00000 | 0.00000 | 7.10 | 1960.00 |
1607 | 2012.11.09 02:30 | buy | 804 | 0.10 | 1.59743 | 0.00000 | 0.00000 | ||
1608 | 2012.11.09 03:41 | close | 804 | 0.10 | 1.59835 | 0.00000 | 0.00000 | 9.20 | 1969.20 |
1609 | 2012.11.13 02:25 | buy | 805 | 0.10 | 1.58700 | 0.00000 | 0.00000 | ||
1610 | 2012.11.13 04:00 | buy | 806 | 0.10 | 1.58646 | 0.00000 | 0.00000 | ||
1611 | 2012.11.13 08:48 | close | 806 | 0.10 | 1.58738 | 0.00000 | 0.00000 | 9.20 | 1978.40 |
1612 | 2012.11.13 09:00 | close | 805 | 0.10 | 1.58720 | 0.00000 | 0.00000 | 2.00 | 1980.40 |
1613 | 2012.11.13 09:45 | sell | 807 | 0.10 | 1.58748 | 0.00000 | 0.00000 | ||
1614 | 2012.11.13 10:52 | close | 807 | 0.10 | 1.58690 | 0.00000 | 0.00000 | 5.80 | 1986.20 |
1615 | 2012.11.14 09:40 | sell | 808 | 0.10 | 1.58848 | 0.00000 | 0.00000 | ||
1616 | 2012.11.14 12:38 | close | 808 | 0.10 | 1.58715 | 0.00000 | 0.00000 | 13.30 | 1999.50 |
1617 | 2012.11.15 09:45 | sell | 809 | 0.10 | 1.58516 | 0.00000 | 0.00000 | ||
1618 | 2012.11.15 10:05 | close | 809 | 0.10 | 1.58487 | 0.00000 | 0.00000 | 2.90 | 2002.40 |
1619 | 2012.11.15 23:00 | sell | 810 | 0.10 | 1.58549 | 0.00000 | 0.00000 | ||
1620 | 2012.11.16 07:00 | close | 810 | 0.10 | 1.58610 | 0.00000 | 0.00000 | -6.00 | 1996.40 |
1621 | 2012.11.16 09:05 | sell | 811 | 0.10 | 1.58594 | 0.00000 | 0.00000 | ||
1622 | 2012.11.16 13:14 | close | 811 | 0.10 | 1.58565 | 0.00000 | 0.00000 | 2.90 | 1999.30 |
1623 | 2012.11.20 02:20 | buy | 812 | 0.10 | 1.58972 | 0.00000 | 0.00000 | ||
1624 | 2012.11.20 03:47 | close | 812 | 0.10 | 1.58988 | 0.00000 | 0.00000 | 1.60 | 2000.90 |
1625 | 2012.11.20 23:00 | sell | 813 | 0.10 | 1.59255 | 0.00000 | 0.00000 | ||
1626 | 2012.11.21 05:35 | close | 813 | 0.10 | 1.59194 | 0.00000 | 0.00000 | 6.20 | 2007.10 |
1627 | 2012.11.21 05:35 | buy | 814 | 0.10 | 1.59194 | 0.00000 | 0.00000 | ||
1628 | 2012.11.21 09:34 | close | 814 | 0.10 | 1.58974 | 0.00000 | 0.00000 | -22.00 | 1985.10 |
1629 | 2012.11.21 09:35 | sell | 815 | 0.10 | 1.58969 | 0.00000 | 0.00000 | ||
1630 | 2012.11.21 16:25 | close | 815 | 0.10 | 1.59459 | 0.00000 | 0.00000 | -49.00 | 1936.10 |
1631 | 2012.11.21 23:00 | sell | 816 | 0.10 | 1.59529 | 0.00000 | 0.00000 | ||
1632 | 2012.11.22 07:00 | close | 816 | 0.10 | 1.59610 | 0.00000 | 0.00000 | -7.80 | 1928.30 |
1633 | 2012.11.22 09:05 | sell | 817 | 0.10 | 1.59637 | 0.00000 | 0.00000 | ||
1634 | 2012.11.22 11:58 | close | 817 | 0.10 | 1.59503 | 0.00000 | 0.00000 | 13.40 | 1941.70 |
1635 | 2012.11.22 23:00 | sell | 818 | 0.10 | 1.59408 | 0.00000 | 0.00000 | ||
1636 | 2012.11.23 00:00 | close | 818 | 0.10 | 1.59392 | 0.00000 | 0.00000 | 1.70 | 1943.40 |
1637 | 2012.11.23 09:10 | sell | 819 | 0.10 | 1.59549 | 0.00000 | 0.00000 | ||
1638 | 2012.11.23 10:36 | close | 819 | 0.10 | 1.59417 | 0.00000 | 0.00000 | 13.20 | 1956.60 |
1639 | 2012.11.27 09:10 | sell | 820 | 0.10 | 1.60469 | 0.00000 | 0.00000 | ||
1640 | 2012.11.27 10:18 | close | 820 | 0.10 | 1.60336 | 0.00000 | 0.00000 | 13.30 | 1969.90 |
1641 | 2012.11.27 23:15 | sell | 821 | 0.10 | 1.60156 | 0.00000 | 0.00000 | ||
1642 | 2012.11.28 07:15 | close | 821 | 0.10 | 1.60100 | 0.00000 | 0.00000 | 5.70 | 1975.60 |
1643 | 2012.11.28 09:30 | sell | 822 | 0.10 | 1.60061 | 0.00000 | 0.00000 | ||
1644 | 2012.11.28 13:27 | close | 822 | 0.10 | 1.59926 | 0.00000 | 0.00000 | 13.50 | 1989.10 |
1645 | 2012.11.28 23:00 | sell | 823 | 0.10 | 1.60176 | 0.00000 | 0.00000 | ||
1646 | 2012.11.28 23:52 | close | 823 | 0.10 | 1.60157 | 0.00000 | 0.00000 | 1.90 | 1991.00 |
1647 | 2012.11.29 09:25 | sell | 824 | 0.10 | 1.60134 | 0.00000 | 0.00000 | ||
1648 | 2012.11.29 10:31 | close | 824 | 0.10 | 1.60108 | 0.00000 | 0.00000 | 2.60 | 1993.60 |
1649 | 2012.11.29 23:35 | sell | 825 | 0.10 | 1.60406 | 0.00000 | 0.00000 | ||
1650 | 2012.11.30 07:35 | close | 825 | 0.10 | 1.60455 | 0.00000 | 0.00000 | -4.80 | 1988.80 |
1651 | 2012.11.30 09:15 | sell | 826 | 0.10 | 1.60554 | 0.00000 | 0.00000 | ||
1652 | 2012.11.30 10:19 | close | 826 | 0.10 | 1.60495 | 0.00000 | 0.00000 | 5.90 | 1994.70 |
1653 | 2012.12.04 09:00 | sell | 827 | 0.10 | 1.60978 | 0.00000 | 0.00000 | ||
1654 | 2012.12.04 16:25 | close | 827 | 0.10 | 1.61150 | 0.00000 | 0.00000 | -17.20 | 1977.50 |
1655 | 2012.12.05 09:10 | sell | 828 | 0.10 | 1.61155 | 0.00000 | 0.00000 | ||
1656 | 2012.12.05 10:21 | close | 828 | 0.10 | 1.61023 | 0.00000 | 0.00000 | 13.20 | 1990.70 |
1657 | 2012.12.05 23:35 | sell | 829 | 0.10 | 1.60930 | 0.00000 | 0.00000 | ||
1658 | 2012.12.05 23:58 | close | 829 | 0.10 | 1.60910 | 0.00000 | 0.00000 | 2.00 | 1992.70 |
1659 | 2012.12.07 09:10 | sell | 830 | 0.10 | 1.60557 | 0.00000 | 0.00000 | ||
1660 | 2012.12.07 09:44 | close | 830 | 0.10 | 1.60424 | 0.00000 | 0.00000 | 13.30 | 2006.00 |
1661 | 2012.12.11 23:30 | sell | 831 | 0.10 | 1.61139 | 0.00000 | 0.00000 | ||
1662 | 2012.12.12 03:03 | close | 831 | 0.10 | 1.61089 | 0.00000 | 0.00000 | 5.10 | 2011.10 |
1663 | 2012.12.12 03:05 | buy | 832 | 0.10 | 1.61088 | 0.00000 | 0.00000 | ||
1664 | 2012.12.12 04:01 | close | 832 | 0.10 | 1.61180 | 0.00000 | 0.00000 | 9.20 | 2020.30 |
1665 | 2012.12.12 05:40 | buy | 833 | 0.10 | 1.61113 | 0.00000 | 0.00000 | ||
1666 | 2012.12.12 09:03 | close | 833 | 0.10 | 1.61135 | 0.00000 | 0.00000 | 2.20 | 2022.50 |
1667 | 2012.12.12 09:05 | sell | 834 | 0.10 | 1.61140 | 0.00000 | 0.00000 | ||
1668 | 2012.12.12 09:35 | close | 834 | 0.10 | 1.61006 | 0.00000 | 0.00000 | 13.40 | 2035.90 |
1669 | 2012.12.12 23:30 | sell | 835 | 0.10 | 1.61479 | 0.00000 | 0.00000 | ||
1670 | 2012.12.13 01:00 | close | 835 | 0.10 | 1.61382 | 0.00000 | 0.00000 | 10.00 | 2045.90 |
1671 | 2012.12.13 02:00 | buy | 836 | 0.10 | 1.61356 | 0.00000 | 0.00000 | ||
1672 | 2012.12.13 04:30 | buy | 837 | 0.10 | 1.61295 | 0.00000 | 0.00000 | ||
1673 | 2012.12.13 05:34 | close | 837 | 0.10 | 1.61389 | 0.00000 | 0.00000 | 9.40 | 2055.30 |
1674 | 2012.12.13 07:33 | close | 836 | 0.10 | 1.61448 | 0.00000 | 0.00000 | 9.20 | 2064.50 |
1675 | 2012.12.13 09:05 | sell | 838 | 0.10 | 1.61454 | 0.00000 | 0.00000 | ||
1676 | 2012.12.13 10:03 | close | 838 | 0.10 | 1.61321 | 0.00000 | 0.00000 | 13.30 | 2077.80 |
1677 | 2012.12.13 23:05 | sell | 839 | 0.10 | 1.61109 | 0.00000 | 0.00000 | ||
1678 | 2012.12.14 07:05 | close | 839 | 0.10 | 1.61156 | 0.00000 | 0.00000 | -4.60 | 2073.20 |
1679 | 2012.12.14 09:00 | sell | 840 | 0.10 | 1.61376 | 0.00000 | 0.00000 | ||
1680 | 2012.12.14 10:19 | close | 840 | 0.10 | 1.61243 | 0.00000 | 0.00000 | 13.30 | 2086.50 |
1681 | 2012.12.18 23:50 | sell | 841 | 0.10 | 1.62508 | 0.00000 | 0.00000 | ||
1682 | 2012.12.19 07:50 | close | 841 | 0.10 | 1.62612 | 0.00000 | 0.00000 | -10.30 | 2076.20 |
1683 | 2012.12.19 09:10 | sell | 842 | 0.10 | 1.62681 | 0.00000 | 0.00000 | ||
1684 | 2012.12.19 16:25 | close | 842 | 0.10 | 1.62820 | 0.00000 | 0.00000 | -13.90 | 2062.30 |
1685 | 2012.12.20 09:25 | sell | 843 | 0.10 | 1.62534 | 0.00000 | 0.00000 | ||
1686 | 2012.12.20 16:25 | close | 843 | 0.10 | 1.62723 | 0.00000 | 0.00000 | -18.90 | 2043.40 |
1687 | 2012.12.21 04:55 | buy | 844 | 0.10 | 1.62480 | 0.00000 | 0.00000 | ||
1688 | 2012.12.21 08:32 | close | 844 | 0.10 | 1.62519 | 0.00000 | 0.00000 | 3.90 | 2047.30 |
1689 | 2012.12.21 09:15 | sell | 845 | 0.10 | 1.62539 | 0.00000 | 0.00000 | ||
1690 | 2012.12.21 09:38 | close | 845 | 0.10 | 1.62510 | 0.00000 | 0.00000 | 2.90 | 2050.20 |
1691 | 2013.01.08 03:20 | buy | 846 | 0.10 | 1.61100 | 0.00000 | 0.00000 | ||
1692 | 2013.01.08 04:20 | buy | 847 | 0.10 | 1.61045 | 0.00000 | 0.00000 | ||
1693 | 2013.01.08 04:27 | close | 847 | 0.10 | 1.61137 | 0.00000 | 0.00000 | 9.20 | 2059.40 |
1694 | 2013.01.08 04:30 | close | 846 | 0.10 | 1.61194 | 0.00000 | 0.00000 | 9.40 | 2068.80 |
1695 | 2013.01.08 23:25 | sell | 848 | 0.10 | 1.60574 | 0.00000 | 0.00000 | ||
1696 | 2013.01.09 02:40 | close | 848 | 0.10 | 1.60482 | 0.00000 | 0.00000 | 9.30 | 2078.10 |
1697 | 2013.01.09 03:25 | buy | 849 | 0.10 | 1.60509 | 0.00000 | 0.00000 | ||
1698 | 2013.01.09 03:45 | close | 849 | 0.10 | 1.60546 | 0.00000 | 0.00000 | 3.70 | 2081.80 |
1699 | 2013.01.09 23:00 | sell | 850 | 0.10 | 1.60259 | 0.00000 | 0.00000 | ||
1700 | 2013.01.10 01:13 | close | 850 | 0.10 | 1.60167 | 0.00000 | 0.00000 | 9.50 | 2091.30 |
1701 | 2013.01.10 02:00 | buy | 851 | 0.10 | 1.60147 | 0.00000 | 0.00000 | ||
1702 | 2013.01.10 03:00 | buy | 852 | 0.10 | 1.60105 | 0.00000 | 0.00000 | ||
1703 | 2013.01.10 04:30 | close | 852 | 0.10 | 1.60143 | 0.00000 | 0.00000 | 3.80 | 2095.10 |
1704 | 2013.01.10 09:00 | close | 851 | 0.10 | 1.60219 | 0.00000 | 0.00000 | 7.20 | 2102.30 |
1705 | 2013.01.10 09:00 | sell | 853 | 0.10 | 1.60219 | 0.00000 | 0.00000 | ||
1706 | 2013.01.10 10:41 | close | 853 | 0.10 | 1.60087 | 0.00000 | 0.00000 | 13.20 | 2115.50 |
1707 | 2013.01.10 23:25 | sell | 854 | 0.10 | 1.61550 | 0.00000 | 0.00000 | ||
1708 | 2013.01.11 02:42 | close | 854 | 0.10 | 1.61538 | 0.00000 | 0.00000 | 1.30 | 2116.80 |
1709 | 2013.01.11 03:10 | buy | 855 | 0.10 | 1.61518 | 0.00000 | 0.00000 | ||
1710 | 2013.01.11 04:10 | buy | 856 | 0.10 | 1.61513 | 0.00000 | 0.00000 | ||
1711 | 2013.01.11 09:11 | close | 855 | 0.10 | 1.61481 | 0.00000 | 0.00000 | -3.70 | 2113.10 |
1712 | 2013.01.11 09:11 | close | 856 | 0.10 | 1.61481 | 0.00000 | 0.00000 | -3.20 | 2109.90 |
1713 | 2013.01.11 09:15 | sell | 857 | 0.10 | 1.61496 | 0.00000 | 0.00000 | ||
1714 | 2013.01.11 11:30 | close | 857 | 0.10 | 1.61363 | 0.00000 | 0.00000 | 13.30 | 2123.20 |
1715 | 2013.01.15 09:20 | sell | 858 | 0.10 | 1.60779 | 0.00000 | 0.00000 | ||
1716 | 2013.01.15 09:53 | close | 858 | 0.10 | 1.60750 | 0.00000 | 0.00000 | 2.90 | 2126.10 |
1717 | 2013.01.15 23:00 | sell | 859 | 0.10 | 1.60685 | 0.00000 | 0.00000 | ||
1718 | 2013.01.16 01:49 | close | 859 | 0.10 | 1.60667 | 0.00000 | 0.00000 | 1.90 | 2128.00 |
1719 | 2013.01.16 04:35 | buy | 860 | 0.10 | 1.60639 | 0.00000 | 0.00000 | ||
1720 | 2013.01.16 09:00 | close | 860 | 0.10 | 1.60543 | 0.00000 | 0.00000 | -9.60 | 2118.40 |
1721 | 2013.01.16 09:00 | sell | 861 | 0.10 | 1.60543 | 0.00000 | 0.00000 | ||
1722 | 2013.01.16 09:26 | close | 861 | 0.10 | 1.60483 | 0.00000 | 0.00000 | 6.00 | 2124.40 |
1723 | 2013.01.16 23:00 | sell | 862 | 0.10 | 1.60006 | 0.00000 | 0.00000 | ||
1724 | 2013.01.17 02:00 | close | 862 | 0.10 | 1.59947 | 0.00000 | 0.00000 | 6.20 | 2130.60 |
1725 | 2013.01.17 02:00 | buy | 863 | 0.10 | 1.59947 | 0.00000 | 0.00000 | ||
1726 | 2013.01.17 02:37 | close | 863 | 0.10 | 1.60040 | 0.00000 | 0.00000 | 9.30 | 2139.90 |
1727 | 2013.01.17 09:10 | sell | 864 | 0.10 | 1.60055 | 0.00000 | 0.00000 | ||
1728 | 2013.01.17 09:47 | close | 864 | 0.10 | 1.59921 | 0.00000 | 0.00000 | 13.40 | 2153.30 |
1729 | 2013.01.18 04:35 | buy | 865 | 0.10 | 1.59734 | 0.00000 | 0.00000 | ||
1730 | 2013.01.18 05:43 | close | 865 | 0.10 | 1.59826 | 0.00000 | 0.00000 | 9.20 | 2162.50 |
1731 | 2013.01.18 09:45 | sell | 866 | 0.10 | 1.59855 | 0.00000 | 0.00000 | ||
1732 | 2013.01.18 10:24 | close | 866 | 0.10 | 1.59721 | 0.00000 | 0.00000 | 13.40 | 2175.90 |
1733 | 2013.01.22 09:05 | sell | 867 | 0.10 | 1.58609 | 0.00000 | 0.00000 | ||
1734 | 2013.01.22 09:36 | close | 867 | 0.10 | 1.58477 | 0.00000 | 0.00000 | 13.20 | 2189.10 |
1735 | 2013.01.22 23:25 | sell | 868 | 0.10 | 1.58371 | 0.00000 | 0.00000 | ||
1736 | 2013.01.23 02:18 | close | 868 | 0.10 | 1.58358 | 0.00000 | 0.00000 | 1.40 | 2190.50 |
1737 | 2013.01.23 02:20 | buy | 869 | 0.10 | 1.58353 | 0.00000 | 0.00000 | ||
1738 | 2013.01.23 03:33 | close | 869 | 0.10 | 1.58372 | 0.00000 | 0.00000 | 1.90 | 2192.40 |
1739 | 2013.01.23 03:45 | buy | 870 | 0.10 | 1.58355 | 0.00000 | 0.00000 | ||
1740 | 2013.01.23 04:45 | buy | 871 | 0.10 | 1.58291 | 0.00000 | 0.00000 | ||
1741 | 2013.01.23 08:30 | close | 871 | 0.10 | 1.58330 | 0.00000 | 0.00000 | 3.90 | 2196.30 |
1742 | 2013.01.23 10:00 | close | 870 | 0.10 | 1.58188 | 0.00000 | 0.00000 | -16.70 | 2179.60 |
1743 | 2013.01.23 23:00 | sell | 872 | 0.10 | 1.58472 | 0.00000 | 0.00000 | ||
1744 | 2013.01.24 01:00 | close | 872 | 0.10 | 1.58309 | 0.00000 | 0.00000 | 16.60 | 2196.20 |
1745 | 2013.01.24 02:00 | buy | 873 | 0.10 | 1.58299 | 0.00000 | 0.00000 | ||
1746 | 2013.01.24 03:00 | buy | 874 | 0.10 | 1.58263 | 0.00000 | 0.00000 | ||
1747 | 2013.01.24 04:27 | close | 874 | 0.10 | 1.58355 | 0.00000 | 0.00000 | 9.20 | 2205.40 |
1748 | 2013.01.24 04:30 | close | 873 | 0.10 | 1.58317 | 0.00000 | 0.00000 | 1.80 | 2207.20 |
1749 | 2013.01.24 09:00 | sell | 875 | 0.10 | 1.58411 | 0.00000 | 0.00000 | ||
1750 | 2013.01.24 10:01 | close | 875 | 0.10 | 1.58278 | 0.00000 | 0.00000 | 13.30 | 2220.50 |
1751 | 2013.01.24 23:30 | sell | 876 | 0.10 | 1.57898 | 0.00000 | 0.00000 | ||
1752 | 2013.01.25 01:33 | close | 876 | 0.10 | 1.57804 | 0.00000 | 0.00000 | 9.50 | 2230.00 |
1753 | 2013.01.25 02:40 | buy | 877 | 0.10 | 1.57810 | 0.00000 | 0.00000 | ||
1754 | 2013.01.25 09:01 | close | 877 | 0.10 | 1.57701 | 0.00000 | 0.00000 | -10.90 | 2219.10 |
1755 | 2013.01.25 09:05 | sell | 878 | 0.10 | 1.57739 | 0.00000 | 0.00000 | ||
1756 | 2013.01.25 11:30 | close | 878 | 0.10 | 1.57713 | 0.00000 | 0.00000 | 2.60 | 2221.70 |
1757 | 2013.01.29 09:20 | sell | 879 | 0.10 | 1.57060 | 0.00000 | 0.00000 | ||
1758 | 2013.01.29 16:25 | close | 879 | 0.10 | 1.57327 | 0.00000 | 0.00000 | -26.70 | 2195.00 |
1759 | 2013.01.29 23:20 | sell | 880 | 0.10 | 1.57619 | 0.00000 | 0.00000 | ||
1760 | 2013.01.30 01:53 | close | 880 | 0.10 | 1.57524 | 0.00000 | 0.00000 | 9.60 | 2204.60 |
1761 | 2013.01.30 09:00 | sell | 881 | 0.10 | 1.57519 | 0.00000 | 0.00000 | ||
1762 | 2013.01.30 10:47 | close | 881 | 0.10 | 1.57387 | 0.00000 | 0.00000 | 13.20 | 2217.80 |
1763 | 2013.01.30 23:00 | sell | 882 | 0.10 | 1.58032 | 0.00000 | 0.00000 | ||
1764 | 2013.01.31 00:38 | close | 882 | 0.10 | 1.58013 | 0.00000 | 0.00000 | 2.20 | 2220.00 |
1765 | 2013.01.31 03:30 | buy | 883 | 0.10 | 1.57930 | 0.00000 | 0.00000 | ||
1766 | 2013.01.31 04:13 | close | 883 | 0.10 | 1.58022 | 0.00000 | 0.00000 | 9.20 | 2229.20 |
1767 | 2013.01.31 09:15 | sell | 884 | 0.10 | 1.58162 | 0.00000 | 0.00000 | ||
1768 | 2013.01.31 12:45 | close | 884 | 0.10 | 1.58103 | 0.00000 | 0.00000 | 5.90 | 2235.10 |
1769 | 2013.02.01 09:05 | sell | 885 | 0.10 | 1.58740 | 0.00000 | 0.00000 | ||
1770 | 2013.02.01 10:02 | close | 885 | 0.10 | 1.58606 | 0.00000 | 0.00000 | 13.40 | 2248.50 |
1771 | 2013.02.05 02:50 | buy | 886 | 0.10 | 1.57504 | 0.00000 | 0.00000 | ||
1772 | 2013.02.05 03:50 | close | 886 | 0.10 | 1.57597 | 0.00000 | 0.00000 | 9.30 | 2257.80 |
1773 | 2013.02.05 23:40 | sell | 887 | 0.10 | 1.56597 | 0.00000 | 0.00000 | ||
1774 | 2013.02.06 02:54 | close | 887 | 0.10 | 1.56556 | 0.00000 | 0.00000 | 4.20 | 2262.00 |
1775 | 2013.02.06 02:55 | buy | 888 | 0.10 | 1.56537 | 0.00000 | 0.00000 | ||
1776 | 2013.02.06 03:54 | close | 888 | 0.10 | 1.56631 | 0.00000 | 0.00000 | 9.40 | 2271.40 |
1777 | 2013.02.07 05:35 | buy | 889 | 0.10 | 1.56484 | 0.00000 | 0.00000 | ||
1778 | 2013.02.07 06:13 | close | 889 | 0.10 | 1.56576 | 0.00000 | 0.00000 | 9.20 | 2280.60 |
1779 | 2013.02.07 09:05 | sell | 890 | 0.10 | 1.56712 | 0.00000 | 0.00000 | ||
1780 | 2013.02.07 09:36 | close | 890 | 0.10 | 1.56580 | 0.00000 | 0.00000 | 13.20 | 2293.80 |
1781 | 2013.02.07 23:05 | sell | 891 | 0.10 | 1.57088 | 0.00000 | 0.00000 | ||
1782 | 2013.02.08 02:00 | close | 891 | 0.10 | 1.57061 | 0.00000 | 0.00000 | 2.80 | 2296.60 |
1783 | 2013.02.08 02:00 | buy | 892 | 0.10 | 1.57061 | 0.00000 | 0.00000 | ||
1784 | 2013.02.08 02:05 | close | 892 | 0.10 | 1.57154 | 0.00000 | 0.00000 | 9.30 | 2305.90 |
1785 | 2013.02.08 09:35 | sell | 893 | 0.10 | 1.57253 | 0.00000 | 0.00000 | ||
1786 | 2013.02.08 15:03 | close | 893 | 0.10 | 1.58061 | 0.00000 | 0.00000 | -80.80 | 2225.10 |
1787 | 2013.02.12 04:45 | buy | 894 | 0.10 | 1.56536 | 0.00000 | 0.00000 | ||
1788 | 2013.02.12 05:45 | buy | 895 | 0.10 | 1.56506 | 0.00000 | 0.00000 | ||
1789 | 2013.02.12 08:28 | close | 895 | 0.10 | 1.56598 | 0.00000 | 0.00000 | 9.20 | 2234.30 |
1790 | 2013.02.12 08:31 | close | 894 | 0.10 | 1.56630 | 0.00000 | 0.00000 | 9.40 | 2243.70 |
1791 | 2013.02.12 09:10 | sell | 896 | 0.10 | 1.56608 | 0.00000 | 0.00000 | ||
1792 | 2013.02.12 09:59 | close | 896 | 0.10 | 1.56475 | 0.00000 | 0.00000 | 13.30 | 2257.00 |
1793 | 2013.02.12 23:10 | sell | 897 | 0.10 | 1.56556 | 0.00000 | 0.00000 | ||
1794 | 2013.02.13 03:38 | close | 897 | 0.10 | 1.56664 | 0.00000 | 0.00000 | -10.70 | 2246.30 |
1795 | 2013.02.13 23:20 | sell | 898 | 0.10 | 1.55408 | 0.00000 | 0.00000 | ||
1796 | 2013.02.14 01:56 | close | 898 | 0.10 | 1.55314 | 0.00000 | 0.00000 | 9.70 | 2256.00 |
1797 | 2013.02.14 02:50 | buy | 899 | 0.10 | 1.55342 | 0.00000 | 0.00000 | ||
1798 | 2013.02.14 05:19 | close | 899 | 0.10 | 1.55359 | 0.00000 | 0.00000 | 1.70 | 2257.70 |
1799 | 2013.02.14 05:45 | buy | 900 | 0.10 | 1.55311 | 0.00000 | 0.00000 | ||
1800 | 2013.02.14 09:11 | close | 900 | 0.10 | 1.55179 | 0.00000 | 0.00000 | -13.20 | 2244.50 |
1801 | 2013.02.15 02:00 | buy | 901 | 0.10 | 1.54856 | 0.00000 | 0.00000 | ||
1802 | 2013.02.15 02:23 | close | 901 | 0.10 | 1.54896 | 0.00000 | 0.00000 | 4.00 | 2248.50 |
1803 | 2013.02.15 09:00 | sell | 902 | 0.10 | 1.55209 | 0.00000 | 0.00000 | ||
1804 | 2013.02.15 11:30 | close | 902 | 0.10 | 1.55074 | 0.00000 | 0.00000 | 13.50 | 2262.00 |
1805 | 2013.02.19 09:00 | sell | 903 | 0.10 | 1.54850 | 0.00000 | 0.00000 | ||
1806 | 2013.02.19 10:02 | close | 903 | 0.10 | 1.54797 | 0.00000 | 0.00000 | 5.30 | 2267.30 |
1807 | 2013.02.19 23:05 | sell | 904 | 0.10 | 1.54287 | 0.00000 | 0.00000 | ||
1808 | 2013.02.20 07:05 | close | 904 | 0.10 | 1.54426 | 0.00000 | 0.00000 | -13.80 | 2253.50 |
1809 | 2013.02.20 09:05 | sell | 905 | 0.10 | 1.54420 | 0.00000 | 0.00000 | ||
1810 | 2013.02.20 09:59 | close | 905 | 0.10 | 1.54284 | 0.00000 | 0.00000 | 13.60 | 2267.10 |
1811 | 2013.02.21 02:00 | buy | 906 | 0.10 | 1.52271 | 0.00000 | 0.00000 | ||
1812 | 2013.02.21 02:21 | close | 906 | 0.10 | 1.52311 | 0.00000 | 0.00000 | 4.00 | 2271.10 |
1813 | 2013.02.21 03:05 | buy | 907 | 0.10 | 1.52297 | 0.00000 | 0.00000 | ||
1814 | 2013.02.21 04:44 | close | 907 | 0.10 | 1.52316 | 0.00000 | 0.00000 | 1.90 | 2273.00 |
1815 | 2013.02.21 05:15 | buy | 908 | 0.10 | 1.52287 | 0.00000 | 0.00000 | ||
1816 | 2013.02.21 07:27 | close | 908 | 0.10 | 1.51477 | 0.00000 | 0.00000 | -81.00 | 2192.00 |
1817 | 2013.02.21 09:00 | sell | 909 | 0.10 | 1.51838 | 0.00000 | 0.00000 | ||
1818 | 2013.02.21 10:31 | close | 909 | 0.10 | 1.51705 | 0.00000 | 0.00000 | 13.30 | 2205.30 |
1819 | 2013.02.21 23:00 | sell | 910 | 0.10 | 1.52535 | 0.00000 | 0.00000 | ||
1820 | 2013.02.22 03:11 | close | 910 | 0.10 | 1.52496 | 0.00000 | 0.00000 | 4.00 | 2209.30 |
1821 | 2013.02.26 09:40 | sell | 911 | 0.10 | 1.51918 | 0.00000 | 0.00000 | ||
1822 | 2013.02.26 09:57 | close | 911 | 0.10 | 1.51785 | 0.00000 | 0.00000 | 13.30 | 2222.60 |
1823 | 2013.02.26 23:05 | sell | 912 | 0.10 | 1.51305 | 0.00000 | 0.00000 | ||
1824 | 2013.02.27 00:40 | close | 912 | 0.10 | 1.51270 | 0.00000 | 0.00000 | 3.60 | 2226.20 |
1825 | 2013.02.27 03:20 | buy | 913 | 0.10 | 1.51259 | 0.00000 | 0.00000 | ||
1826 | 2013.02.27 04:40 | buy | 914 | 0.10 | 1.51118 | 0.00000 | 0.00000 | ||
1827 | 2013.02.27 09:02 | close | 913 | 0.10 | 1.50945 | 0.00000 | 0.00000 | -31.40 | 2194.80 |
1828 | 2013.02.27 09:02 | close | 914 | 0.10 | 1.50945 | 0.00000 | 0.00000 | -17.30 | 2177.50 |
1829 | 2013.02.27 09:05 | sell | 915 | 0.10 | 1.50967 | 0.00000 | 0.00000 | ||
1830 | 2013.02.27 16:25 | close | 915 | 0.10 | 1.51624 | 0.00000 | 0.00000 | -65.70 | 2111.80 |
1831 | 2013.02.27 23:00 | sell | 916 | 0.10 | 1.51603 | 0.00000 | 0.00000 | ||
1832 | 2013.02.27 23:45 | close | 916 | 0.10 | 1.51564 | 0.00000 | 0.00000 | 3.90 | 2115.70 |
1833 | 2013.02.28 09:25 | sell | 917 | 0.10 | 1.51719 | 0.00000 | 0.00000 | ||
1834 | 2013.02.28 11:38 | close | 917 | 0.10 | 1.51586 | 0.00000 | 0.00000 | 13.30 | 2129.00 |
1835 | 2013.02.28 23:00 | sell | 918 | 0.10 | 1.51691 | 0.00000 | 0.00000 | ||
1836 | 2013.03.01 00:57 | close | 918 | 0.10 | 1.51654 | 0.00000 | 0.00000 | 3.80 | 2132.80 |
1837 | 2013.03.05 23:00 | sell | 919 | 0.10 | 1.51200 | 0.00000 | 0.00000 | ||
1838 | 2013.03.06 07:00 | close | 919 | 0.10 | 1.51364 | 0.00000 | 0.00000 | -16.30 | 2116.50 |
1839 | 2013.03.07 02:00 | buy | 920 | 0.10 | 1.49956 | 0.00000 | 0.00000 | ||
1840 | 2013.03.07 03:00 | buy | 921 | 0.10 | 1.49851 | 0.00000 | 0.00000 | ||
1841 | 2013.03.07 03:51 | close | 921 | 0.10 | 1.49947 | 0.00000 | 0.00000 | 9.60 | 2126.10 |
1842 | 2013.03.07 06:00 | close | 920 | 0.10 | 1.50048 | 0.00000 | 0.00000 | 9.20 | 2135.30 |
1843 | 2013.03.08 03:40 | buy | 922 | 0.10 | 1.50124 | 0.00000 | 0.00000 | ||
1844 | 2013.03.08 05:35 | buy | 923 | 0.10 | 1.50044 | 0.00000 | 0.00000 | ||
1845 | 2013.03.08 09:40 | close | 922 | 0.10 | 1.49914 | 0.00000 | 0.00000 | -21.00 | 2114.30 |
1846 | 2013.03.08 09:40 | close | 923 | 0.10 | 1.49914 | 0.00000 | 0.00000 | -13.00 | 2101.30 |
1847 | 2013.03.08 09:40 | sell | 924 | 0.10 | 1.49914 | 0.00000 | 0.00000 | ||
1848 | 2013.03.08 15:30 | close | 924 | 0.10 | 1.49882 | 0.00000 | 0.00000 | 3.20 | 2104.50 |
1849 | 2013.03.12 03:05 | buy | 925 | 0.10 | 1.49027 | 0.00000 | 0.00000 | ||
1850 | 2013.03.12 04:02 | close | 925 | 0.10 | 1.49046 | 0.00000 | 0.00000 | 1.90 | 2106.40 |
1851 | 2013.03.12 09:10 | sell | 926 | 0.10 | 1.48930 | 0.00000 | 0.00000 | ||
1852 | 2013.03.12 11:30 | close | 926 | 0.10 | 1.48796 | 0.00000 | 0.00000 | 13.40 | 2119.80 |
1853 | 2013.03.12 23:15 | sell | 927 | 0.10 | 1.49061 | 0.00000 | 0.00000 | ||
1854 | 2013.03.12 23:50 | close | 927 | 0.10 | 1.49024 | 0.00000 | 0.00000 | 3.70 | 2123.50 |
1855 | 2013.03.13 09:00 | sell | 928 | 0.10 | 1.49456 | 0.00000 | 0.00000 | ||
1856 | 2013.03.13 09:14 | close | 928 | 0.10 | 1.49321 | 0.00000 | 0.00000 | 13.50 | 2137.00 |
1857 | 2013.03.13 23:55 | sell | 929 | 0.10 | 1.49227 | 0.00000 | 0.00000 | ||
1858 | 2013.03.14 07:55 | close | 929 | 0.10 | 1.49304 | 0.00000 | 0.00000 | -7.40 | 2129.60 |
1859 | 2013.03.14 09:00 | sell | 930 | 0.10 | 1.49461 | 0.00000 | 0.00000 | ||
1860 | 2013.03.14 10:04 | close | 930 | 0.10 | 1.49432 | 0.00000 | 0.00000 | 2.90 | 2132.50 |
1861 | 2013.03.14 23:50 | sell | 931 | 0.10 | 1.50815 | 0.00000 | 0.00000 | ||
1862 | 2013.03.15 05:52 | close | 931 | 0.10 | 1.50845 | 0.00000 | 0.00000 | -2.90 | 2129.60 |
1863 | 2013.03.15 09:05 | sell | 932 | 0.10 | 1.51022 | 0.00000 | 0.00000 | ||
1864 | 2013.03.15 16:25 | close | 932 | 0.10 | 1.51549 | 0.00000 | 0.00000 | -52.70 | 2076.90 |
1865 | 2013.03.19 05:40 | buy | 933 | 0.10 | 1.50989 | 0.00000 | 0.00000 | ||
1866 | 2013.03.19 07:44 | close | 933 | 0.10 | 1.51007 | 0.00000 | 0.00000 | 1.80 | 2078.70 |
1867 | 2013.03.19 09:55 | sell | 934 | 0.10 | 1.50990 | 0.00000 | 0.00000 | ||
1868 | 2013.03.19 10:38 | close | 934 | 0.10 | 1.50858 | 0.00000 | 0.00000 | 13.20 | 2091.90 |
1869 | 2013.03.19 23:05 | sell | 935 | 0.10 | 1.51036 | 0.00000 | 0.00000 | ||
1870 | 2013.03.19 23:06 | close | 935 | 0.10 | 1.50944 | 0.00000 | 0.00000 | 9.20 | 2101.10 |
1871 | 2013.03.20 06:50 | buy | 936 | 0.10 | 1.50887 | 0.00000 | 0.00000 | ||
1872 | 2013.03.20 09:07 | close | 936 | 0.10 | 1.50936 | 0.00000 | 0.00000 | 4.90 | 2106.00 |
1873 | 2013.03.20 09:10 | sell | 937 | 0.10 | 1.50955 | 0.00000 | 0.00000 | ||
1874 | 2013.03.20 10:32 | close | 937 | 0.10 | 1.50819 | 0.00000 | 0.00000 | 13.60 | 2119.60 |
1875 | 2013.03.20 23:50 | sell | 938 | 0.10 | 1.51044 | 0.00000 | 0.00000 | ||
1876 | 2013.03.21 01:00 | close | 938 | 0.10 | 1.50929 | 0.00000 | 0.00000 | 11.80 | 2131.40 |
1877 | 2013.03.21 09:10 | sell | 939 | 0.10 | 1.51248 | 0.00000 | 0.00000 | ||
1878 | 2013.03.21 13:03 | close | 939 | 0.10 | 1.52051 | 0.00000 | 0.00000 | -80.30 | 2051.10 |
1879 | 2013.03.21 23:25 | sell | 940 | 0.10 | 1.51752 | 0.00000 | 0.00000 | ||
1880 | 2013.03.22 00:20 | close | 940 | 0.10 | 1.51732 | 0.00000 | 0.00000 | 2.10 | 2053.20 |
1881 | 2013.03.22 09:10 | sell | 941 | 0.10 | 1.51948 | 0.00000 | 0.00000 | ||
1882 | 2013.03.22 09:29 | close | 941 | 0.10 | 1.51815 | 0.00000 | 0.00000 | 13.30 | 2066.50 |
1883 | 2013.03.26 09:20 | sell | 942 | 0.10 | 1.52016 | 0.00000 | 0.00000 | ||
1884 | 2013.03.26 09:41 | close | 942 | 0.10 | 1.51883 | 0.00000 | 0.00000 | 13.30 | 2079.80 |
1885 | 2013.03.27 06:10 | buy | 943 | 0.10 | 1.51549 | 0.00000 | 0.00000 | ||
1886 | 2013.03.27 08:29 | close | 943 | 0.10 | 1.51641 | 0.00000 | 0.00000 | 9.20 | 2089.00 |
1887 | 2013.03.28 09:05 | sell | 944 | 0.10 | 1.51509 | 0.00000 | 0.00000 | ||
1888 | 2013.03.28 12:52 | close | 944 | 0.10 | 1.51374 | 0.00000 | 0.00000 | 13.50 | 2102.50 |
1889 | 2013.03.28 23:25 | sell | 945 | 0.10 | 1.51953 | 0.00000 | 0.00000 | ||
1890 | 2013.03.28 23:59 | close | 945 | 0.10 | 1.51914 | 0.00000 | 0.00000 | 3.90 | 2106.40 |
1891 | 2013.03.29 09:40 | sell | 946 | 0.10 | 1.51927 | 0.00000 | 0.00000 | ||
1892 | 2013.03.29 16:25 | close | 946 | 0.10 | 1.51992 | 0.00000 | 0.00000 | -6.50 | 2099.90 |
1893 | 2013.04.02 03:00 | buy | 947 | 0.10 | 1.52225 | 0.00000 | 0.00000 | ||
1894 | 2013.04.02 03:15 | close | 947 | 0.10 | 1.52261 | 0.00000 | 0.00000 | 3.60 | 2103.50 |
1895 | 2013.04.03 03:50 | buy | 948 | 0.10 | 1.51006 | 0.00000 | 0.00000 | ||
1896 | 2013.04.03 05:00 | buy | 949 | 0.10 | 1.50846 | 0.00000 | 0.00000 | ||
1897 | 2013.04.03 09:42 | close | 948 | 0.10 | 1.50866 | 0.00000 | 0.00000 | -14.00 | 2089.50 |
1898 | 2013.04.03 09:42 | close | 949 | 0.10 | 1.50866 | 0.00000 | 0.00000 | 2.00 | 2091.50 |
1899 | 2013.04.03 09:45 | sell | 950 | 0.10 | 1.50886 | 0.00000 | 0.00000 | ||
1900 | 2013.04.03 16:25 | close | 950 | 0.10 | 1.51357 | 0.00000 | 0.00000 | -47.10 | 2044.40 |
1901 | 2013.04.04 06:50 | buy | 951 | 0.10 | 1.51296 | 0.00000 | 0.00000 | ||
1902 | 2013.04.04 07:23 | close | 951 | 0.10 | 1.51314 | 0.00000 | 0.00000 | 1.80 | 2046.20 |
1903 | 2013.04.04 23:00 | sell | 952 | 0.10 | 1.52386 | 0.00000 | 0.00000 | ||
1904 | 2013.04.04 23:36 | close | 952 | 0.10 | 1.52367 | 0.00000 | 0.00000 | 1.90 | 2048.10 |
1905 | 2013.04.10 09:20 | sell | 953 | 0.10 | 1.53300 | 0.00000 | 0.00000 | ||
1906 | 2013.04.10 12:21 | close | 953 | 0.10 | 1.53271 | 0.00000 | 0.00000 | 2.90 | 2051.00 |
1907 | 2013.04.10 23:00 | sell | 954 | 0.10 | 1.53271 | 0.00000 | 0.00000 | ||
1908 | 2013.04.11 02:52 | close | 954 | 0.10 | 1.53253 | 0.00000 | 0.00000 | 2.10 | 2053.10 |
1909 | 2013.04.16 04:10 | buy | 955 | 0.10 | 1.52860 | 0.00000 | 0.00000 | ||
1910 | 2013.04.16 05:30 | buy | 956 | 0.10 | 1.52779 | 0.00000 | 0.00000 | ||
1911 | 2013.04.16 06:37 | close | 956 | 0.10 | 1.52871 | 0.00000 | 0.00000 | 9.20 | 2062.30 |
1912 | 2013.04.16 06:49 | close | 955 | 0.10 | 1.52955 | 0.00000 | 0.00000 | 9.50 | 2071.80 |
1913 | 2013.04.16 09:05 | sell | 957 | 0.10 | 1.53053 | 0.00000 | 0.00000 | ||
1914 | 2013.04.16 09:55 | close | 957 | 0.10 | 1.52917 | 0.00000 | 0.00000 | 13.60 | 2085.40 |
1915 | 2013.04.16 23:00 | sell | 958 | 0.10 | 1.53741 | 0.00000 | 0.00000 | ||
1916 | 2013.04.16 23:19 | close | 958 | 0.10 | 1.53723 | 0.00000 | 0.00000 | 1.80 | 2087.20 |
1917 | 2013.04.17 03:00 | buy | 959 | 0.10 | 1.53590 | 0.00000 | 0.00000 | ||
1918 | 2013.04.17 04:50 | close | 959 | 0.10 | 1.53684 | 0.00000 | 0.00000 | 9.40 | 2096.60 |
1919 | 2013.04.17 09:45 | sell | 960 | 0.10 | 1.53462 | 0.00000 | 0.00000 | ||
1920 | 2013.04.17 10:48 | close | 960 | 0.10 | 1.53330 | 0.00000 | 0.00000 | 13.20 | 2109.80 |
1921 | 2013.04.17 23:35 | sell | 961 | 0.10 | 1.52424 | 0.00000 | 0.00000 | ||
1922 | 2013.04.18 04:00 | close | 961 | 0.10 | 1.52369 | 0.00000 | 0.00000 | 5.80 | 2115.60 |
1923 | 2013.04.18 04:00 | buy | 962 | 0.10 | 1.52369 | 0.00000 | 0.00000 | ||
1924 | 2013.04.18 05:05 | close | 962 | 0.10 | 1.52463 | 0.00000 | 0.00000 | 9.40 | 2125.00 |
1925 | 2013.04.18 09:00 | sell | 963 | 0.10 | 1.52524 | 0.00000 | 0.00000 | ||
1926 | 2013.04.18 11:20 | close | 963 | 0.10 | 1.52387 | 0.00000 | 0.00000 | 13.70 | 2138.70 |
1927 | 2013.04.19 09:35 | sell | 964 | 0.10 | 1.53006 | 0.00000 | 0.00000 | ||
1928 | 2013.04.19 16:25 | close | 964 | 0.10 | 1.53136 | 0.00000 | 0.00000 | -13.00 | 2125.70 |
1929 | 2013.04.23 04:50 | buy | 965 | 0.10 | 1.52763 | 0.00000 | 0.00000 | ||
1930 | 2013.04.23 05:50 | buy | 966 | 0.10 | 1.52740 | 0.00000 | 0.00000 | ||
1931 | 2013.04.23 06:31 | close | 966 | 0.10 | 1.52759 | 0.00000 | 0.00000 | 1.90 | 2127.60 |
1932 | 2013.04.23 09:01 | close | 965 | 0.10 | 1.52643 | 0.00000 | 0.00000 | -12.00 | 2115.60 |
1933 | 2013.04.23 09:15 | sell | 967 | 0.10 | 1.52649 | 0.00000 | 0.00000 | ||
1934 | 2013.04.23 09:45 | close | 967 | 0.10 | 1.52516 | 0.00000 | 0.00000 | 13.30 | 2128.90 |
1935 | 2013.04.23 23:15 | sell | 968 | 0.10 | 1.52460 | 0.00000 | 0.00000 | ||
1936 | 2013.04.23 23:29 | close | 968 | 0.10 | 1.52367 | 0.00000 | 0.00000 | 9.30 | 2138.20 |
1937 | 2013.04.24 04:00 | buy | 969 | 0.10 | 1.52328 | 0.00000 | 0.00000 | ||
1938 | 2013.04.24 05:01 | close | 969 | 0.10 | 1.52348 | 0.00000 | 0.00000 | 2.00 | 2140.20 |
1939 | 2013.04.24 09:00 | sell | 970 | 0.10 | 1.52497 | 0.00000 | 0.00000 | ||
1940 | 2013.04.24 09:11 | close | 970 | 0.10 | 1.52363 | 0.00000 | 0.00000 | 13.40 | 2153.60 |
1941 | 2013.04.25 09:10 | sell | 971 | 0.10 | 1.53196 | 0.00000 | 0.00000 | ||
1942 | 2013.04.25 10:03 | close | 971 | 0.10 | 1.53061 | 0.00000 | 0.00000 | 13.50 | 2167.10 |
1943 | 2013.04.26 09:50 | sell | 972 | 0.10 | 1.54604 | 0.00000 | 0.00000 | ||
1944 | 2013.04.26 09:57 | close | 972 | 0.10 | 1.54472 | 0.00000 | 0.00000 | 13.20 | 2180.30 |
1945 | 2013.04.30 03:00 | buy | 973 | 0.10 | 1.54902 | 0.00000 | 0.00000 | ||
1946 | 2013.04.30 03:34 | close | 973 | 0.10 | 1.54920 | 0.00000 | 0.00000 | 1.80 | 2182.10 |
1947 | 2013.04.30 04:30 | buy | 974 | 0.10 | 1.54887 | 0.00000 | 0.00000 | ||
1948 | 2013.04.30 05:45 | buy | 975 | 0.10 | 1.54835 | 0.00000 | 0.00000 | ||
1949 | 2013.04.30 08:14 | close | 975 | 0.10 | 1.54928 | 0.00000 | 0.00000 | 9.30 | 2191.40 |
1950 | 2013.04.30 08:21 | close | 974 | 0.10 | 1.54980 | 0.00000 | 0.00000 | 9.30 | 2200.70 |
1951 | 2013.04.30 09:10 | sell | 976 | 0.10 | 1.54993 | 0.00000 | 0.00000 | ||
1952 | 2013.04.30 09:32 | close | 976 | 0.10 | 1.54861 | 0.00000 | 0.00000 | 13.20 | 2213.90 |
1953 | 2013.04.30 23:00 | sell | 977 | 0.10 | 1.55338 | 0.00000 | 0.00000 | ||
1954 | 2013.05.01 01:51 | close | 977 | 0.10 | 1.55318 | 0.00000 | 0.00000 | 2.10 | 2216.00 |
1955 | 2013.05.01 04:25 | buy | 978 | 0.10 | 1.55326 | 0.00000 | 0.00000 | ||
1956 | 2013.05.01 08:29 | close | 978 | 0.10 | 1.55418 | 0.00000 | 0.00000 | 9.20 | 2225.20 |
1957 | 2013.05.01 09:00 | sell | 979 | 0.10 | 1.55475 | 0.00000 | 0.00000 | ||
1958 | 2013.05.01 10:00 | close | 979 | 0.10 | 1.55342 | 0.00000 | 0.00000 | 13.30 | 2238.50 |
1959 | 2013.05.01 23:25 | sell | 980 | 0.10 | 1.55624 | 0.00000 | 0.00000 | ||
1960 | 2013.05.02 03:42 | close | 980 | 0.10 | 1.55616 | 0.00000 | 0.00000 | 1.10 | 2239.60 |
1961 | 2013.05.02 03:50 | buy | 981 | 0.10 | 1.55610 | 0.00000 | 0.00000 | ||
1962 | 2013.05.02 04:55 | buy | 982 | 0.10 | 1.55571 | 0.00000 | 0.00000 | ||
1963 | 2013.05.02 09:00 | close | 981 | 0.10 | 1.55496 | 0.00000 | 0.00000 | -11.40 | 2228.20 |
1964 | 2013.05.02 09:00 | close | 982 | 0.10 | 1.55496 | 0.00000 | 0.00000 | -7.50 | 2220.70 |
1965 | 2013.05.02 09:00 | sell | 983 | 0.10 | 1.55496 | 0.00000 | 0.00000 | ||
1966 | 2013.05.02 16:03 | close | 983 | 0.10 | 1.55479 | 0.00000 | 0.00000 | 1.70 | 2222.40 |
1967 | 2013.05.02 23:00 | sell | 984 | 0.10 | 1.55375 | 0.00000 | 0.00000 | ||
1968 | 2013.05.03 00:52 | close | 984 | 0.10 | 1.55335 | 0.00000 | 0.00000 | 4.10 | 2226.50 |
1969 | 2013.05.03 09:30 | sell | 985 | 0.10 | 1.55338 | 0.00000 | 0.00000 | ||
1970 | 2013.05.03 15:30 | close | 985 | 0.10 | 1.55326 | 0.00000 | 0.00000 | 1.20 | 2227.70 |
1971 | 2013.05.07 23:10 | sell | 986 | 0.10 | 1.54852 | 0.00000 | 0.00000 | ||
1972 | 2013.05.08 02:49 | close | 986 | 0.10 | 1.54812 | 0.00000 | 0.00000 | 4.10 | 2231.80 |
1973 | 2013.05.08 09:15 | sell | 987 | 0.10 | 1.54811 | 0.00000 | 0.00000 | ||
1974 | 2013.05.08 16:25 | close | 987 | 0.10 | 1.55208 | 0.00000 | 0.00000 | -39.70 | 2192.10 |
1975 | 2013.05.09 09:05 | sell | 988 | 0.10 | 1.55425 | 0.00000 | 0.00000 | ||
1976 | 2013.05.09 16:10 | close | 988 | 0.10 | 1.55291 | 0.00000 | 0.00000 | 13.40 | 2205.50 |
1977 | 2013.05.09 23:15 | sell | 989 | 0.10 | 1.54507 | 0.00000 | 0.00000 | ||
1978 | 2013.05.09 23:35 | close | 989 | 0.10 | 1.54488 | 0.00000 | 0.00000 | 1.90 | 2207.40 |
1979 | 2013.05.10 03:00 | buy | 990 | 0.10 | 1.54445 | 0.00000 | 0.00000 | ||
1980 | 2013.05.10 04:09 | close | 990 | 0.10 | 1.54537 | 0.00000 | 0.00000 | 9.20 | 2216.60 |
1981 | 2013.05.10 04:55 | buy | 991 | 0.10 | 1.54451 | 0.00000 | 0.00000 | ||
1982 | 2013.05.10 05:55 | buy | 992 | 0.10 | 1.54430 | 0.00000 | 0.00000 | ||
1983 | 2013.05.10 07:43 | close | 992 | 0.10 | 1.54449 | 0.00000 | 0.00000 | 1.90 | 2218.50 |
1984 | 2013.05.10 08:36 | close | 991 | 0.10 | 1.54467 | 0.00000 | 0.00000 | 1.60 | 2220.10 |
1985 | 2013.05.10 09:55 | sell | 993 | 0.10 | 1.54423 | 0.00000 | 0.00000 | ||
1986 | 2013.05.10 10:06 | close | 993 | 0.10 | 1.54364 | 0.00000 | 0.00000 | 5.90 | 2226.00 |
1987 | 2013.05.14 06:15 | buy | 994 | 0.10 | 1.53114 | 0.00000 | 0.00000 | ||
1988 | 2013.05.14 07:21 | close | 994 | 0.10 | 1.53152 | 0.00000 | 0.00000 | 3.80 | 2229.80 |
1989 | 2013.05.14 23:20 | sell | 995 | 0.10 | 1.52295 | 0.00000 | 0.00000 | ||
1990 | 2013.05.14 23:47 | close | 995 | 0.10 | 1.52200 | 0.00000 | 0.00000 | 9.50 | 2239.30 |
1991 | 2013.05.15 05:20 | buy | 996 | 0.10 | 1.52203 | 0.00000 | 0.00000 | ||
1992 | 2013.05.15 07:00 | close | 996 | 0.10 | 1.52296 | 0.00000 | 0.00000 | 9.30 | 2248.60 |
1993 | 2013.05.15 23:00 | sell | 997 | 0.10 | 1.52252 | 0.00000 | 0.00000 | ||
1994 | 2013.05.16 05:58 | close | 997 | 0.10 | 1.52276 | 0.00000 | 0.00000 | -2.10 | 2246.50 |
1995 | 2013.05.16 06:00 | buy | 998 | 0.10 | 1.52276 | 0.00000 | 0.00000 | ||
1996 | 2013.05.16 08:40 | close | 998 | 0.10 | 1.52295 | 0.00000 | 0.00000 | 1.90 | 2248.40 |
1997 | 2013.05.16 09:45 | sell | 999 | 0.10 | 1.52225 | 0.00000 | 0.00000 | ||
1998 | 2013.05.16 10:07 | close | 999 | 0.10 | 1.52092 | 0.00000 | 0.00000 | 13.30 | 2261.70 |
1999 | 2013.05.17 04:05 | buy | 1000 | 0.10 | 1.52715 | 0.00000 | 0.00000 | ||
2000 | 2013.05.17 05:05 | buy | 1001 | 0.10 | 1.52439 | 0.00000 | 0.00000 | ||
2001 | 2013.05.17 08:11 | close | 1001 | 0.10 | 1.52531 | 0.00000 | 0.00000 | 9.20 | 2270.90 |
2002 | 2013.05.17 09:52 | close | 1000 | 0.10 | 1.52440 | 0.00000 | 0.00000 | -27.50 | 2243.40 |
2003 | 2013.05.17 09:55 | sell | 1002 | 0.10 | 1.52437 | 0.00000 | 0.00000 | ||
2004 | 2013.05.17 10:34 | close | 1002 | 0.10 | 1.52408 | 0.00000 | 0.00000 | 2.90 | 2246.30 |
2005 | 2013.05.21 03:15 | buy | 1003 | 0.10 | 1.52542 | 0.00000 | 0.00000 | ||
2006 | 2013.05.21 05:15 | buy | 1004 | 0.10 | 1.52416 | 0.00000 | 0.00000 | ||
2007 | 2013.05.21 05:36 | close | 1004 | 0.10 | 1.52456 | 0.00000 | 0.00000 | 4.00 | 2250.30 |
2008 | 2013.05.21 09:04 | close | 1003 | 0.10 | 1.52555 | 0.00000 | 0.00000 | 1.30 | 2251.60 |
2009 | 2013.05.21 09:05 | sell | 1005 | 0.10 | 1.52559 | 0.00000 | 0.00000 | ||
2010 | 2013.05.21 09:47 | close | 1005 | 0.10 | 1.52425 | 0.00000 | 0.00000 | 13.40 | 2265.00 |
2011 | 2013.05.22 04:05 | buy | 1006 | 0.10 | 1.51548 | 0.00000 | 0.00000 | ||
2012 | 2013.05.22 06:45 | buy | 1007 | 0.10 | 1.51523 | 0.00000 | 0.00000 | ||
2013 | 2013.05.22 09:08 | close | 1006 | 0.10 | 1.51455 | 0.00000 | 0.00000 | -9.30 | 2255.70 |
2014 | 2013.05.22 09:08 | close | 1007 | 0.10 | 1.51455 | 0.00000 | 0.00000 | -6.80 | 2248.90 |
2015 | 2013.05.22 09:10 | sell | 1008 | 0.10 | 1.51455 | 0.00000 | 0.00000 | ||
2016 | 2013.05.22 11:06 | close | 1008 | 0.10 | 1.51322 | 0.00000 | 0.00000 | 13.30 | 2262.20 |
2017 | 2013.05.22 23:05 | sell | 1009 | 0.10 | 1.50484 | 0.00000 | 0.00000 | ||
2018 | 2013.05.23 01:07 | close | 1009 | 0.10 | 1.50467 | 0.00000 | 0.00000 | 2.00 | 2264.20 |
2019 | 2013.05.23 03:05 | buy | 1010 | 0.10 | 1.50326 | 0.00000 | 0.00000 | ||
2020 | 2013.05.23 04:05 | buy | 1011 | 0.10 | 1.50248 | 0.00000 | 0.00000 | ||
2021 | 2013.05.23 06:37 | close | 1011 | 0.10 | 1.50286 | 0.00000 | 0.00000 | 3.80 | 2268.00 |
2022 | 2013.05.23 07:10 | close | 1010 | 0.10 | 1.50341 | 0.00000 | 0.00000 | 1.50 | 2269.50 |
2023 | 2013.05.23 23:00 | sell | 1012 | 0.10 | 1.51119 | 0.00000 | 0.00000 | ||
2024 | 2013.05.23 23:30 | close | 1012 | 0.10 | 1.51083 | 0.00000 | 0.00000 | 3.60 | 2273.10 |
2025 | 2013.05.24 04:10 | buy | 1013 | 0.10 | 1.50845 | 0.00000 | 0.00000 | ||
2026 | 2013.05.24 05:10 | buy | 1014 | 0.10 | 1.50844 | 0.00000 | 0.00000 | ||
2027 | 2013.05.24 07:19 | close | 1013 | 0.10 | 1.50938 | 0.00000 | 0.00000 | 9.30 | 2282.40 |
2028 | 2013.05.24 07:19 | close | 1014 | 0.10 | 1.50938 | 0.00000 | 0.00000 | 9.40 | 2291.80 |
2029 | 2013.05.24 09:00 | sell | 1015 | 0.10 | 1.51075 | 0.00000 | 0.00000 | ||
2030 | 2013.05.24 09:48 | close | 1015 | 0.10 | 1.50941 | 0.00000 | 0.00000 | 13.40 | 2305.20 |
2031 | 2013.05.28 03:10 | buy | 1016 | 0.10 | 1.50989 | 0.00000 | 0.00000 | ||
2032 | 2013.05.28 04:30 | buy | 1017 | 0.10 | 1.50817 | 0.00000 | 0.00000 | ||
2033 | 2013.05.28 05:41 | close | 1017 | 0.10 | 1.50832 | 0.00000 | 0.00000 | 1.50 | 2306.70 |
2034 | 2013.05.28 06:26 | close | 1016 | 0.10 | 1.51088 | 0.00000 | 0.00000 | 9.90 | 2316.60 |
2035 | 2013.05.28 09:30 | sell | 1018 | 0.10 | 1.51084 | 0.00000 | 0.00000 | ||
2036 | 2013.05.28 09:59 | close | 1018 | 0.10 | 1.50951 | 0.00000 | 0.00000 | 13.30 | 2329.90 |
2037 | 2013.05.29 03:00 | buy | 1019 | 0.10 | 1.50255 | 0.00000 | 0.00000 | ||
2038 | 2013.05.29 03:46 | close | 1019 | 0.10 | 1.50353 | 0.00000 | 0.00000 | 9.80 | 2339.70 |
2039 | 2013.05.29 04:40 | buy | 1020 | 0.10 | 1.50262 | 0.00000 | 0.00000 | ||
2040 | 2013.05.29 06:06 | close | 1020 | 0.10 | 1.50355 | 0.00000 | 0.00000 | 9.30 | 2349.00 |
2041 | 2013.05.29 09:05 | sell | 1021 | 0.10 | 1.50211 | 0.00000 | 0.00000 | ||
2042 | 2013.05.29 14:08 | close | 1021 | 0.10 | 1.51012 | 0.00000 | 0.00000 | -80.10 | 2268.90 |
2043 | 2013.05.29 23:00 | sell | 1022 | 0.10 | 1.51298 | 0.00000 | 0.00000 | ||
2044 | 2013.05.30 02:05 | close | 1022 | 0.10 | 1.51206 | 0.00000 | 0.00000 | 9.50 | 2278.40 |
2045 | 2013.05.30 03:45 | buy | 1023 | 0.10 | 1.51159 | 0.00000 | 0.00000 | ||
2046 | 2013.05.30 04:25 | close | 1023 | 0.10 | 1.51251 | 0.00000 | 0.00000 | 9.20 | 2287.60 |
2047 | 2013.05.30 09:15 | sell | 1024 | 0.10 | 1.51694 | 0.00000 | 0.00000 | ||
2048 | 2013.05.30 09:50 | close | 1024 | 0.10 | 1.51561 | 0.00000 | 0.00000 | 13.30 | 2300.90 |
2049 | 2013.05.30 23:35 | sell | 1025 | 0.10 | 1.52320 | 0.00000 | 0.00000 | ||
2050 | 2013.05.31 03:07 | close | 1025 | 0.10 | 1.52303 | 0.00000 | 0.00000 | 1.80 | 2302.70 |
2051 | 2013.05.31 04:00 | buy | 1026 | 0.10 | 1.52243 | 0.00000 | 0.00000 | ||
2052 | 2013.05.31 04:09 | close | 1026 | 0.10 | 1.52335 | 0.00000 | 0.00000 | 9.20 | 2311.90 |
2053 | 2013.05.31 09:15 | sell | 1027 | 0.10 | 1.52256 | 0.00000 | 0.00000 | ||
2054 | 2013.05.31 10:02 | close | 1027 | 0.10 | 1.52123 | 0.00000 | 0.00000 | 13.30 | 2325.20 |
2055 | 2013.06.04 05:30 | buy | 1028 | 0.10 | 1.53212 | 0.00000 | 0.00000 | ||
2056 | 2013.06.04 06:30 | buy | 1029 | 0.10 | 1.53178 | 0.00000 | 0.00000 | ||
2057 | 2013.06.04 07:30 | close | 1029 | 0.10 | 1.53215 | 0.00000 | 0.00000 | 3.70 | 2328.90 |
2058 | 2013.06.04 09:00 | close | 1028 | 0.10 | 1.53205 | 0.00000 | 0.00000 | -0.70 | 2328.20 |
2059 | 2013.06.04 09:00 | sell | 1030 | 0.10 | 1.53205 | 0.00000 | 0.00000 | ||
2060 | 2013.06.04 09:21 | close | 1030 | 0.10 | 1.53072 | 0.00000 | 0.00000 | 13.30 | 2341.50 |
2061 | 2013.06.04 23:05 | sell | 1031 | 0.10 | 1.53152 | 0.00000 | 0.00000 | ||
2062 | 2013.06.05 01:09 | close | 1031 | 0.10 | 1.53135 | 0.00000 | 0.00000 | 1.80 | 2343.30 |
2063 | 2013.06.05 04:45 | buy | 1032 | 0.10 | 1.52936 | 0.00000 | 0.00000 | ||
2064 | 2013.06.05 05:13 | close | 1032 | 0.10 | 1.53029 | 0.00000 | 0.00000 | 9.30 | 2352.60 |
2065 | 2013.06.05 09:10 | sell | 1033 | 0.10 | 1.53343 | 0.00000 | 0.00000 | ||
2066 | 2013.06.05 09:59 | close | 1033 | 0.10 | 1.53210 | 0.00000 | 0.00000 | 13.30 | 2365.90 |
2067 | 2013.06.05 23:20 | sell | 1034 | 0.10 | 1.54056 | 0.00000 | 0.00000 | ||
2068 | 2013.06.06 02:59 | close | 1034 | 0.10 | 1.54036 | 0.00000 | 0.00000 | 2.30 | 2368.20 |
2069 | 2013.06.06 03:00 | buy | 1035 | 0.10 | 1.53989 | 0.00000 | 0.00000 | ||
2070 | 2013.06.06 05:05 | buy | 1036 | 0.10 | 1.53893 | 0.00000 | 0.00000 | ||
2071 | 2013.06.06 05:28 | close | 1036 | 0.10 | 1.53987 | 0.00000 | 0.00000 | 9.40 | 2377.60 |
2072 | 2013.06.06 07:11 | close | 1035 | 0.10 | 1.54082 | 0.00000 | 0.00000 | 9.30 | 2386.90 |
2073 | 2013.06.06 09:10 | sell | 1037 | 0.10 | 1.54103 | 0.00000 | 0.00000 | ||
2074 | 2013.06.06 16:25 | close | 1037 | 0.10 | 1.54570 | 0.00000 | 0.00000 | -46.70 | 2340.20 |
2075 | 2013.06.06 23:35 | sell | 1038 | 0.10 | 1.56054 | 0.00000 | 0.00000 | ||
2076 | 2013.06.06 23:56 | close | 1038 | 0.10 | 1.56036 | 0.00000 | 0.00000 | 1.80 | 2342.00 |
2077 | 2013.06.07 03:55 | buy | 1039 | 0.10 | 1.55906 | 0.00000 | 0.00000 | ||
2078 | 2013.06.07 04:05 | close | 1039 | 0.10 | 1.55998 | 0.00000 | 0.00000 | 9.20 | 2351.20 |
2079 | 2013.06.07 09:10 | sell | 1040 | 0.10 | 1.55996 | 0.00000 | 0.00000 | ||
2080 | 2013.06.07 09:57 | close | 1040 | 0.10 | 1.55860 | 0.00000 | 0.00000 | 13.60 | 2364.80 |
2081 | 2013.06.11 03:00 | buy | 1041 | 0.10 | 1.55671 | 0.00000 | 0.00000 | ||
2082 | 2013.06.11 03:11 | close | 1041 | 0.10 | 1.55690 | 0.00000 | 0.00000 | 1.90 | 2366.70 |
2083 | 2013.06.11 04:25 | buy | 1042 | 0.10 | 1.55649 | 0.00000 | 0.00000 | ||
2084 | 2013.06.11 05:48 | close | 1042 | 0.10 | 1.55742 | 0.00000 | 0.00000 | 9.30 | 2376.00 |
2085 | 2013.06.11 09:20 | sell | 1043 | 0.10 | 1.55845 | 0.00000 | 0.00000 | ||
2086 | 2013.06.11 10:17 | close | 1043 | 0.10 | 1.55711 | 0.00000 | 0.00000 | 13.40 | 2389.40 |
2087 | 2013.06.11 23:00 | sell | 1044 | 0.10 | 1.56473 | 0.00000 | 0.00000 | ||
2088 | 2013.06.11 23:12 | close | 1044 | 0.10 | 1.56453 | 0.00000 | 0.00000 | 2.00 | 2391.40 |
2089 | 2013.06.12 09:10 | sell | 1045 | 0.10 | 1.56437 | 0.00000 | 0.00000 | ||
2090 | 2013.06.12 16:25 | close | 1045 | 0.10 | 1.56811 | 0.00000 | 0.00000 | -37.40 | 2354.00 |
2091 | 2013.06.12 23:30 | sell | 1046 | 0.10 | 1.56784 | 0.00000 | 0.00000 | ||
2092 | 2013.06.13 04:30 | close | 1046 | 0.10 | 1.56764 | 0.00000 | 0.00000 | 2.30 | 2356.30 |
2093 | 2013.06.13 09:10 | sell | 1047 | 0.10 | 1.56948 | 0.00000 | 0.00000 | ||
2094 | 2013.06.13 09:28 | close | 1047 | 0.10 | 1.56815 | 0.00000 | 0.00000 | 13.30 | 2369.60 |
2095 | 2013.06.13 23:05 | sell | 1048 | 0.10 | 1.57018 | 0.00000 | 0.00000 | ||
2096 | 2013.06.14 03:39 | close | 1048 | 0.10 | 1.57039 | 0.00000 | 0.00000 | -2.00 | 2367.60 |
2097 | 2013.06.14 06:15 | buy | 1049 | 0.10 | 1.57037 | 0.00000 | 0.00000 | ||
2098 | 2013.06.14 09:19 | close | 1049 | 0.10 | 1.57090 | 0.00000 | 0.00000 | 5.30 | 2372.90 |
2099 | 2013.06.14 09:20 | sell | 1050 | 0.10 | 1.57101 | 0.00000 | 0.00000 | ||
2100 | 2013.06.14 09:43 | close | 1050 | 0.10 | 1.56964 | 0.00000 | 0.00000 | 13.70 | 2386.60 |
2101 | 2013.06.18 04:35 | buy | 1051 | 0.10 | 1.57098 | 0.00000 | 0.00000 | ||
2102 | 2013.06.18 05:35 | buy | 1052 | 0.10 | 1.57090 | 0.00000 | 0.00000 | ||
2103 | 2013.06.18 10:00 | close | 1051 | 0.10 | 1.56683 | 0.00000 | 0.00000 | -41.50 | 2345.10 |
2104 | 2013.06.18 10:00 | close | 1052 | 0.10 | 1.56683 | 0.00000 | 0.00000 | -40.70 | 2304.40 |
2105 | 2013.06.19 03:50 | buy | 1053 | 0.10 | 1.56300 | 0.00000 | 0.00000 | ||
2106 | 2013.06.19 05:05 | buy | 1054 | 0.10 | 1.56259 | 0.00000 | 0.00000 | ||
2107 | 2013.06.19 06:36 | close | 1054 | 0.10 | 1.56352 | 0.00000 | 0.00000 | 9.30 | 2313.70 |
2108 | 2013.06.19 06:48 | close | 1053 | 0.10 | 1.56395 | 0.00000 | 0.00000 | 9.50 | 2323.20 |
2109 | 2013.06.19 09:00 | sell | 1055 | 0.10 | 1.56412 | 0.00000 | 0.00000 | ||
2110 | 2013.06.19 11:34 | close | 1055 | 0.10 | 1.56279 | 0.00000 | 0.00000 | 13.30 | 2336.50 |
2111 | 2013.06.19 23:55 | sell | 1056 | 0.10 | 1.54848 | 0.00000 | 0.00000 | ||
2112 | 2013.06.20 00:19 | close | 1056 | 0.10 | 1.54810 | 0.00000 | 0.00000 | 4.10 | 2340.60 |
2113 | 2013.06.20 03:00 | buy | 1057 | 0.10 | 1.54741 | 0.00000 | 0.00000 | ||
2114 | 2013.06.20 03:17 | close | 1057 | 0.10 | 1.54833 | 0.00000 | 0.00000 | 9.20 | 2349.80 |
2115 | 2013.06.20 04:00 | buy | 1058 | 0.10 | 1.54723 | 0.00000 | 0.00000 | ||
2116 | 2013.06.20 09:00 | close | 1058 | 0.10 | 1.54439 | 0.00000 | 0.00000 | -28.40 | 2321.40 |
2117 | 2013.06.20 09:00 | sell | 1059 | 0.10 | 1.54439 | 0.00000 | 0.00000 | ||
2118 | 2013.06.20 09:31 | close | 1059 | 0.10 | 1.54381 | 0.00000 | 0.00000 | 5.80 | 2327.20 |
2119 | 2013.06.20 23:00 | sell | 1060 | 0.10 | 1.54865 | 0.00000 | 0.00000 | ||
2120 | 2013.06.21 03:21 | close | 1060 | 0.10 | 1.55015 | 0.00000 | 0.00000 | -14.90 | 2312.30 |
2121 | 2013.06.21 04:10 | buy | 1061 | 0.10 | 1.54979 | 0.00000 | 0.00000 | ||
2122 | 2013.06.21 04:49 | close | 1061 | 0.10 | 1.55071 | 0.00000 | 0.00000 | 9.20 | 2321.50 |
2123 | 2013.06.21 09:05 | sell | 1062 | 0.10 | 1.55019 | 0.00000 | 0.00000 | ||
2124 | 2013.06.21 10:23 | close | 1062 | 0.10 | 1.54883 | 0.00000 | 0.00000 | 13.60 | 2335.10 |
2125 | 2013.06.25 09:00 | sell | 1063 | 0.10 | 1.54464 | 0.00000 | 0.00000 | ||
2126 | 2013.06.25 10:11 | close | 1063 | 0.10 | 1.54330 | 0.00000 | 0.00000 | 13.40 | 2348.50 |
2127 | 2013.06.25 23:00 | sell | 1064 | 0.10 | 1.54325 | 0.00000 | 0.00000 | ||
2128 | 2013.06.25 23:50 | close | 1064 | 0.10 | 1.54225 | 0.00000 | 0.00000 | 10.00 | 2358.50 |
2129 | 2013.06.26 03:15 | buy | 1065 | 0.10 | 1.54118 | 0.00000 | 0.00000 | ||
2130 | 2013.06.26 04:02 | close | 1065 | 0.10 | 1.54210 | 0.00000 | 0.00000 | 9.20 | 2367.70 |
2131 | 2013.06.26 09:00 | sell | 1066 | 0.10 | 1.54331 | 0.00000 | 0.00000 | ||
2132 | 2013.06.26 09:33 | close | 1066 | 0.10 | 1.54195 | 0.00000 | 0.00000 | 13.60 | 2381.30 |
2133 | 2013.06.26 23:50 | sell | 1067 | 0.10 | 1.53175 | 0.00000 | 0.00000 | ||
2134 | 2013.06.27 03:14 | close | 1067 | 0.10 | 1.53138 | 0.00000 | 0.00000 | 4.00 | 2385.30 |
2135 | 2013.06.27 09:45 | sell | 1068 | 0.10 | 1.53361 | 0.00000 | 0.00000 | ||
2136 | 2013.06.27 10:05 | close | 1068 | 0.10 | 1.53227 | 0.00000 | 0.00000 | 13.40 | 2398.70 |
2137 | 2013.06.27 23:10 | sell | 1069 | 0.10 | 1.52627 | 0.00000 | 0.00000 | ||
2138 | 2013.06.28 00:13 | close | 1069 | 0.10 | 1.52591 | 0.00000 | 0.00000 | 3.70 | 2402.40 |
2139 | 2013.06.28 03:25 | buy | 1070 | 0.10 | 1.52505 | 0.00000 | 0.00000 | ||
2140 | 2013.06.28 04:59 | close | 1070 | 0.10 | 1.52598 | 0.00000 | 0.00000 | 9.30 | 2411.70 |
2141 | 2013.07.02 04:10 | buy | 1071 | 0.10 | 1.52114 | 0.00000 | 0.00000 | ||
2142 | 2013.07.02 09:00 | close | 1071 | 0.10 | 1.52102 | 0.00000 | 0.00000 | -1.20 | 2410.50 |
2143 | 2013.07.02 09:00 | sell | 1072 | 0.10 | 1.52102 | 0.00000 | 0.00000 | ||
2144 | 2013.07.02 11:58 | close | 1072 | 0.10 | 1.51970 | 0.00000 | 0.00000 | 13.20 | 2423.70 |
2145 | 2013.07.02 23:45 | sell | 1073 | 0.10 | 1.51563 | 0.00000 | 0.00000 | ||
2146 | 2013.07.03 00:28 | close | 1073 | 0.10 | 1.51546 | 0.00000 | 0.00000 | 1.80 | 2425.50 |
2147 | 2013.07.03 09:10 | sell | 1074 | 0.10 | 1.51547 | 0.00000 | 0.00000 | ||
2148 | 2013.07.03 09:53 | close | 1074 | 0.10 | 1.51414 | 0.00000 | 0.00000 | 13.30 | 2438.80 |
2149 | 2013.07.03 23:20 | sell | 1075 | 0.10 | 1.52792 | 0.00000 | 0.00000 | ||
2150 | 2013.07.04 02:02 | close | 1075 | 0.10 | 1.52772 | 0.00000 | 0.00000 | 2.30 | 2441.10 |
2151 | 2013.07.04 03:40 | buy | 1076 | 0.10 | 1.52697 | 0.00000 | 0.00000 | ||
2152 | 2013.07.04 04:45 | buy | 1077 | 0.10 | 1.52650 | 0.00000 | 0.00000 | ||
2153 | 2013.07.04 09:47 | close | 1076 | 0.10 | 1.52515 | 0.00000 | 0.00000 | -18.20 | 2422.90 |
2154 | 2013.07.04 09:47 | close | 1077 | 0.10 | 1.52515 | 0.00000 | 0.00000 | -13.50 | 2409.40 |
2155 | 2013.07.04 09:50 | sell | 1078 | 0.10 | 1.52557 | 0.00000 | 0.00000 | ||
2156 | 2013.07.04 10:01 | close | 1078 | 0.10 | 1.52424 | 0.00000 | 0.00000 | 13.30 | 2422.70 |
2157 | 2013.07.05 03:00 | buy | 1079 | 0.10 | 1.50403 | 0.00000 | 0.00000 | ||
2158 | 2013.07.05 03:13 | close | 1079 | 0.10 | 1.50417 | 0.00000 | 0.00000 | 1.40 | 2424.10 |
2159 | 2013.07.05 04:00 | buy | 1080 | 0.10 | 1.50492 | 0.00000 | 0.00000 | ||
2160 | 2013.07.05 05:35 | buy | 1081 | 0.10 | 1.50432 | 0.00000 | 0.00000 | ||
2161 | 2013.07.05 06:01 | close | 1081 | 0.10 | 1.50451 | 0.00000 | 0.00000 | 1.90 | 2426.00 |
2162 | 2013.07.05 09:14 | close | 1080 | 0.10 | 1.50487 | 0.00000 | 0.00000 | -0.50 | 2425.50 |
2163 | 2013.07.09 09:00 | sell | 1082 | 0.10 | 1.49618 | 0.00000 | 0.00000 | ||
2164 | 2013.07.09 11:02 | close | 1082 | 0.10 | 1.49590 | 0.00000 | 0.00000 | 2.80 | 2428.30 |
2165 | 2013.07.10 05:05 | buy | 1083 | 0.10 | 1.48477 | 0.00000 | 0.00000 | ||
2166 | 2013.07.10 05:14 | close | 1083 | 0.10 | 1.48569 | 0.00000 | 0.00000 | 9.20 | 2437.50 |
2167 | 2013.07.10 09:25 | sell | 1084 | 0.10 | 1.48945 | 0.00000 | 0.00000 | ||
2168 | 2013.07.10 09:57 | close | 1084 | 0.10 | 1.48812 | 0.00000 | 0.00000 | 13.30 | 2450.80 |
2169 | 2013.07.10 23:50 | sell | 1085 | 0.10 | 1.49693 | 0.00000 | 0.00000 | ||
2170 | 2013.07.11 00:43 | close | 1085 | 0.10 | 1.50501 | 0.00000 | 0.00000 | -80.50 | 2370.30 |
2171 | 2013.07.11 04:45 | buy | 1086 | 0.10 | 1.50864 | 0.00000 | 0.00000 | ||
2172 | 2013.07.11 05:13 | close | 1086 | 0.10 | 1.50956 | 0.00000 | 0.00000 | 9.20 | 2379.50 |
2173 | 2013.07.11 23:20 | sell | 1087 | 0.10 | 1.51962 | 0.00000 | 0.00000 | ||
2174 | 2013.07.11 23:39 | close | 1087 | 0.10 | 1.51866 | 0.00000 | 0.00000 | 9.60 | 2389.10 |
2175 | 2013.07.12 03:00 | buy | 1088 | 0.10 | 1.51726 | 0.00000 | 0.00000 | ||
2176 | 2013.07.12 03:11 | close | 1088 | 0.10 | 1.51765 | 0.00000 | 0.00000 | 3.90 | 2393.00 |
2177 | 2013.07.12 04:20 | buy | 1089 | 0.10 | 1.51725 | 0.00000 | 0.00000 | ||
2178 | 2013.07.12 05:32 | close | 1089 | 0.10 | 1.51764 | 0.00000 | 0.00000 | 3.90 | 2396.90 |
2179 | 2013.07.12 09:20 | sell | 1090 | 0.10 | 1.51753 | 0.00000 | 0.00000 | ||
2180 | 2013.07.12 09:36 | close | 1090 | 0.10 | 1.51621 | 0.00000 | 0.00000 | 13.20 | 2410.10 |
2181 | 2013.07.16 09:00 | sell | 1091 | 0.10 | 1.51319 | 0.00000 | 0.00000 | ||
2182 | 2013.07.16 09:40 | close | 1091 | 0.10 | 1.51182 | 0.00000 | 0.00000 | 13.70 | 2423.80 |
2183 | 2013.07.16 23:00 | sell | 1092 | 0.10 | 1.51565 | 0.00000 | 0.00000 | ||
2184 | 2013.07.17 01:01 | close | 1092 | 0.10 | 1.51473 | 0.00000 | 0.00000 | 9.30 | 2433.10 |
2185 | 2013.07.17 05:30 | buy | 1093 | 0.10 | 1.51149 | 0.00000 | 0.00000 | ||
2186 | 2013.07.17 09:08 | close | 1093 | 0.10 | 1.51119 | 0.00000 | 0.00000 | -3.00 | 2430.10 |
2187 | 2013.07.17 09:15 | sell | 1094 | 0.10 | 1.51128 | 0.00000 | 0.00000 | ||
2188 | 2013.07.17 09:38 | close | 1094 | 0.10 | 1.50995 | 0.00000 | 0.00000 | 13.30 | 2443.40 |
2189 | 2013.07.17 23:05 | sell | 1095 | 0.10 | 1.52176 | 0.00000 | 0.00000 | ||
2190 | 2013.07.18 00:00 | close | 1095 | 0.10 | 1.52158 | 0.00000 | 0.00000 | 2.10 | 2445.50 |
2191 | 2013.07.18 04:25 | buy | 1096 | 0.10 | 1.52026 | 0.00000 | 0.00000 | ||
2192 | 2013.07.18 05:40 | buy | 1097 | 0.10 | 1.52015 | 0.00000 | 0.00000 | ||
2193 | 2013.07.18 10:00 | close | 1096 | 0.10 | 1.51671 | 0.00000 | 0.00000 | -35.50 | 2410.00 |
2194 | 2013.07.18 10:00 | close | 1097 | 0.10 | 1.51671 | 0.00000 | 0.00000 | -34.40 | 2375.60 |
2195 | 2013.07.18 23:10 | sell | 1098 | 0.10 | 1.52259 | 0.00000 | 0.00000 | ||
2196 | 2013.07.18 23:39 | close | 1098 | 0.10 | 1.52221 | 0.00000 | 0.00000 | 3.80 | 2379.40 |
2197 | 2013.07.19 03:10 | buy | 1099 | 0.10 | 1.52163 | 0.00000 | 0.00000 | ||
2198 | 2013.07.19 04:31 | close | 1099 | 0.10 | 1.52255 | 0.00000 | 0.00000 | 9.20 | 2388.60 |
2199 | 2013.07.24 04:50 | buy | 1100 | 0.10 | 1.53532 | 0.00000 | 0.00000 | ||
2200 | 2013.07.24 05:03 | close | 1100 | 0.10 | 1.53626 | 0.00000 | 0.00000 | 9.40 | 2398.00 |
2201 | 2013.07.24 05:50 | buy | 1101 | 0.10 | 1.53601 | 0.00000 | 0.00000 | ||
2202 | 2013.07.24 06:50 | buy | 1102 | 0.10 | 1.53599 | 0.00000 | 0.00000 | ||
2203 | 2013.07.24 09:39 | close | 1101 | 0.10 | 1.53574 | 0.00000 | 0.00000 | -2.70 | 2395.30 |
2204 | 2013.07.24 09:39 | close | 1102 | 0.10 | 1.53574 | 0.00000 | 0.00000 | -2.50 | 2392.80 |
2205 | 2013.07.24 09:55 | sell | 1103 | 0.10 | 1.53580 | 0.00000 | 0.00000 | ||
2206 | 2013.07.24 12:49 | close | 1103 | 0.10 | 1.53447 | 0.00000 | 0.00000 | 13.30 | 2406.10 |
2207 | 2013.07.24 23:15 | sell | 1104 | 0.10 | 1.53146 | 0.00000 | 0.00000 | ||
2208 | 2013.07.25 03:00 | close | 1104 | 0.10 | 1.53079 | 0.00000 | 0.00000 | 7.00 | 2413.10 |
2209 | 2013.07.25 03:00 | buy | 1105 | 0.10 | 1.53079 | 0.00000 | 0.00000 | ||
2210 | 2013.07.25 03:55 | close | 1105 | 0.10 | 1.53096 | 0.00000 | 0.00000 | 1.70 | 2414.80 |
2211 | 2013.07.25 04:00 | buy | 1106 | 0.10 | 1.53103 | 0.00000 | 0.00000 | ||
2212 | 2013.07.25 04:32 | close | 1106 | 0.10 | 1.53142 | 0.00000 | 0.00000 | 3.90 | 2418.70 |
2213 | 2013.07.25 09:00 | sell | 1107 | 0.10 | 1.53395 | 0.00000 | 0.00000 | ||
2214 | 2013.07.25 11:30 | close | 1107 | 0.10 | 1.53378 | 0.00000 | 0.00000 | 1.70 | 2420.40 |
2215 | 2013.07.25 23:00 | sell | 1108 | 0.10 | 1.53927 | 0.00000 | 0.00000 | ||
2216 | 2013.07.25 23:57 | close | 1108 | 0.10 | 1.53835 | 0.00000 | 0.00000 | 9.20 | 2429.60 |
2217 | 2013.07.26 03:20 | buy | 1109 | 0.10 | 1.53788 | 0.00000 | 0.00000 | ||
2218 | 2013.07.26 04:55 | close | 1109 | 0.10 | 1.53881 | 0.00000 | 0.00000 | 9.30 | 2438.90 |
2219 | 2013.07.26 09:30 | sell | 1110 | 0.10 | 1.53970 | 0.00000 | 0.00000 | ||
2220 | 2013.07.26 09:44 | close | 1110 | 0.10 | 1.53838 | 0.00000 | 0.00000 | 13.20 | 2452.10 |
2221 | 2013.07.30 03:05 | buy | 1111 | 0.10 | 1.53364 | 0.00000 | 0.00000 | ||
2222 | 2013.07.30 05:10 | buy | 1112 | 0.10 | 1.53342 | 0.00000 | 0.00000 | ||
2223 | 2013.07.30 09:01 | close | 1111 | 0.10 | 1.53389 | 0.00000 | 0.00000 | 2.50 | 2454.60 |
2224 | 2013.07.30 09:01 | close | 1112 | 0.10 | 1.53389 | 0.00000 | 0.00000 | 4.70 | 2459.30 |
2225 | 2013.07.31 03:50 | buy | 1113 | 0.10 | 1.52311 | 0.00000 | 0.00000 | ||
2226 | 2013.07.31 05:02 | close | 1113 | 0.10 | 1.52331 | 0.00000 | 0.00000 | 2.00 | 2461.30 |
2227 | 2013.07.31 06:00 | buy | 1114 | 0.10 | 1.52314 | 0.00000 | 0.00000 | ||
2228 | 2013.07.31 09:00 | close | 1114 | 0.10 | 1.52289 | 0.00000 | 0.00000 | -2.50 | 2458.80 |
2229 | 2013.07.31 09:00 | sell | 1115 | 0.10 | 1.52289 | 0.00000 | 0.00000 | ||
2230 | 2013.07.31 09:24 | close | 1115 | 0.10 | 1.52157 | 0.00000 | 0.00000 | 13.20 | 2472.00 |
2231 | 2013.08.01 03:35 | buy | 1116 | 0.10 | 1.51812 | 0.00000 | 0.00000 | ||
2232 | 2013.08.01 04:35 | buy | 1117 | 0.10 | 1.51775 | 0.00000 | 0.00000 | ||
2233 | 2013.08.01 09:00 | close | 1116 | 0.10 | 1.51631 | 0.00000 | 0.00000 | -18.10 | 2453.90 |
2234 | 2013.08.01 09:00 | close | 1117 | 0.10 | 1.51631 | 0.00000 | 0.00000 | -14.40 | 2439.50 |
2235 | 2013.08.01 09:00 | sell | 1118 | 0.10 | 1.51631 | 0.00000 | 0.00000 | ||
2236 | 2013.08.01 09:53 | close | 1118 | 0.10 | 1.51498 | 0.00000 | 0.00000 | 13.30 | 2452.80 |
2237 | 2013.08.01 23:25 | sell | 1119 | 0.10 | 1.51191 | 0.00000 | 0.00000 | ||
2238 | 2013.08.02 02:31 | close | 1119 | 0.10 | 1.51154 | 0.00000 | 0.00000 | 3.80 | 2456.60 |
2239 | 2013.08.02 04:05 | buy | 1120 | 0.10 | 1.51101 | 0.00000 | 0.00000 | ||
2240 | 2013.08.02 05:05 | close | 1120 | 0.10 | 1.51120 | 0.00000 | 0.00000 | 1.90 | 2458.50 |
2241 | 2013.08.02 09:35 | sell | 1121 | 0.10 | 1.51234 | 0.00000 | 0.00000 | ||
2242 | 2013.08.02 10:06 | close | 1121 | 0.10 | 1.51101 | 0.00000 | 0.00000 | 13.30 | 2471.80 |
2243 | 2013.08.07 03:55 | buy | 1122 | 0.10 | 1.53367 | 0.00000 | 0.00000 | ||
2244 | 2013.08.07 05:20 | buy | 1123 | 0.10 | 1.53247 | 0.00000 | 0.00000 | ||
2245 | 2013.08.07 07:22 | close | 1123 | 0.10 | 1.53263 | 0.00000 | 0.00000 | 1.60 | 2473.40 |
2246 | 2013.08.07 09:00 | close | 1122 | 0.10 | 1.53376 | 0.00000 | 0.00000 | 0.90 | 2474.30 |
2247 | 2013.08.07 09:00 | sell | 1124 | 0.10 | 1.53376 | 0.00000 | 0.00000 | ||
2248 | 2013.08.07 10:18 | close | 1124 | 0.10 | 1.53243 | 0.00000 | 0.00000 | 13.30 | 2487.60 |
2249 | 2013.08.08 04:05 | buy | 1125 | 0.10 | 1.54866 | 0.00000 | 0.00000 | ||
2250 | 2013.08.08 06:05 | close | 1125 | 0.10 | 1.54886 | 0.00000 | 0.00000 | 2.00 | 2489.60 |
2251 | 2013.08.08 09:25 | sell | 1126 | 0.10 | 1.55074 | 0.00000 | 0.00000 | ||
2252 | 2013.08.08 10:28 | close | 1126 | 0.10 | 1.54942 | 0.00000 | 0.00000 | 13.20 | 2502.80 |
2253 | 2013.08.08 23:00 | sell | 1127 | 0.10 | 1.55446 | 0.00000 | 0.00000 | ||
2254 | 2013.08.08 23:33 | close | 1127 | 0.10 | 1.55408 | 0.00000 | 0.00000 | 3.80 | 2506.60 |
2255 | 2013.08.09 03:50 | buy | 1128 | 0.10 | 1.55323 | 0.00000 | 0.00000 | ||
2256 | 2013.08.09 04:24 | close | 1128 | 0.10 | 1.55361 | 0.00000 | 0.00000 | 3.80 | 2510.40 |
2257 | 2013.08.09 09:10 | sell | 1129 | 0.10 | 1.55476 | 0.00000 | 0.00000 | ||
2258 | 2013.08.09 11:11 | close | 1129 | 0.10 | 1.55338 | 0.00000 | 0.00000 | 13.80 | 2524.20 |
2259 | 2013.08.13 03:25 | buy | 1130 | 0.10 | 1.54549 | 0.00000 | 0.00000 | ||
2260 | 2013.08.13 06:07 | close | 1130 | 0.10 | 1.54641 | 0.00000 | 0.00000 | 9.20 | 2533.40 |
2261 | 2013.08.13 09:25 | sell | 1131 | 0.10 | 1.54647 | 0.00000 | 0.00000 | ||
2262 | 2013.08.13 11:21 | close | 1131 | 0.10 | 1.54514 | 0.00000 | 0.00000 | 13.30 | 2546.70 |
2263 | 2013.08.14 04:20 | buy | 1132 | 0.10 | 1.54436 | 0.00000 | 0.00000 | ||
2264 | 2013.08.14 09:00 | close | 1132 | 0.10 | 1.54497 | 0.00000 | 0.00000 | 6.10 | 2552.80 |
2265 | 2013.08.14 09:00 | sell | 1133 | 0.10 | 1.54497 | 0.00000 | 0.00000 | ||
2266 | 2013.08.14 09:39 | close | 1133 | 0.10 | 1.54468 | 0.00000 | 0.00000 | 2.90 | 2555.70 |
2267 | 2013.08.15 09:30 | sell | 1134 | 0.10 | 1.55273 | 0.00000 | 0.00000 | ||
2268 | 2013.08.15 15:36 | close | 1134 | 0.10 | 1.55254 | 0.00000 | 0.00000 | 1.90 | 2557.60 |
2269 | 2013.08.15 23:05 | sell | 1135 | 0.10 | 1.56482 | 0.00000 | 0.00000 | ||
2270 | 2013.08.15 23:34 | close | 1135 | 0.10 | 1.56390 | 0.00000 | 0.00000 | 9.20 | 2566.80 |
2271 | 2013.08.20 09:00 | sell | 1136 | 0.10 | 1.56528 | 0.00000 | 0.00000 | ||
2272 | 2013.08.20 10:00 | close | 1136 | 0.10 | 1.56470 | 0.00000 | 0.00000 | 5.80 | 2572.60 |
2273 | 2013.08.20 23:00 | sell | 1137 | 0.10 | 1.56751 | 0.00000 | 0.00000 | ||
2274 | 2013.08.20 23:37 | close | 1137 | 0.10 | 1.56659 | 0.00000 | 0.00000 | 9.20 | 2581.80 |
2275 | 2013.08.21 03:05 | buy | 1138 | 0.10 | 1.56588 | 0.00000 | 0.00000 | ||
2276 | 2013.08.21 04:10 | buy | 1139 | 0.10 | 1.56580 | 0.00000 | 0.00000 | ||
2277 | 2013.08.21 07:09 | close | 1139 | 0.10 | 1.56672 | 0.00000 | 0.00000 | 9.20 | 2591.00 |
2278 | 2013.08.21 07:17 | close | 1138 | 0.10 | 1.56680 | 0.00000 | 0.00000 | 9.20 | 2600.20 |
2279 | 2013.08.21 09:05 | sell | 1140 | 0.10 | 1.56677 | 0.00000 | 0.00000 | ||
2280 | 2013.08.21 10:40 | close | 1140 | 0.10 | 1.56618 | 0.00000 | 0.00000 | 5.90 | 2606.10 |
2281 | 2013.08.21 23:55 | sell | 1141 | 0.10 | 1.56612 | 0.00000 | 0.00000 | ||
2282 | 2013.08.22 00:21 | close | 1141 | 0.10 | 1.56593 | 0.00000 | 0.00000 | 2.20 | 2608.30 |
2283 | 2013.08.22 03:00 | buy | 1142 | 0.10 | 1.56169 | 0.00000 | 0.00000 | ||
2284 | 2013.08.22 04:00 | buy | 1143 | 0.10 | 1.56151 | 0.00000 | 0.00000 | ||
2285 | 2013.08.22 04:33 | close | 1142 | 0.10 | 1.56207 | 0.00000 | 0.00000 | 3.80 | 2612.10 |
2286 | 2013.08.22 04:34 | close | 1143 | 0.10 | 1.56191 | 0.00000 | 0.00000 | 4.00 | 2616.10 |
2287 | 2013.08.22 05:00 | buy | 1144 | 0.10 | 1.56203 | 0.00000 | 0.00000 | ||
2288 | 2013.08.22 09:21 | close | 1144 | 0.10 | 1.56018 | 0.00000 | 0.00000 | -18.50 | 2597.60 |
2289 | 2013.08.22 09:25 | sell | 1145 | 0.10 | 1.56068 | 0.00000 | 0.00000 | ||
2290 | 2013.08.22 10:04 | close | 1145 | 0.10 | 1.55935 | 0.00000 | 0.00000 | 13.30 | 2610.90 |
2291 | 2013.08.22 23:10 | sell | 1146 | 0.10 | 1.55902 | 0.00000 | 0.00000 | ||
2292 | 2013.08.23 01:01 | close | 1146 | 0.10 | 1.55886 | 0.00000 | 0.00000 | 1.70 | 2612.60 |
2293 | 2013.08.23 03:05 | buy | 1147 | 0.10 | 1.55855 | 0.00000 | 0.00000 | ||
2294 | 2013.08.23 09:26 | close | 1147 | 0.10 | 1.55841 | 0.00000 | 0.00000 | -1.40 | 2611.20 |
2295 | 2013.08.23 09:30 | sell | 1148 | 0.10 | 1.55837 | 0.00000 | 0.00000 | ||
2296 | 2013.08.23 14:15 | close | 1148 | 0.10 | 1.55823 | 0.00000 | 0.00000 | 1.40 | 2612.60 |
2297 | 2013.08.27 04:15 | buy | 1149 | 0.10 | 1.55743 | 0.00000 | 0.00000 | ||
2298 | 2013.08.27 10:00 | close | 1149 | 0.10 | 1.55455 | 0.00000 | 0.00000 | -28.80 | 2583.80 |
2299 | 2013.08.27 23:55 | sell | 1150 | 0.10 | 1.55441 | 0.00000 | 0.00000 | ||
2300 | 2013.08.28 03:25 | close | 1150 | 0.10 | 1.55423 | 0.00000 | 0.00000 | 1.90 | 2585.70 |
2301 | 2013.08.28 06:30 | buy | 1151 | 0.10 | 1.55305 | 0.00000 | 0.00000 | ||
2302 | 2013.08.28 09:48 | close | 1151 | 0.10 | 1.55164 | 0.00000 | 0.00000 | -14.10 | 2571.60 |
2303 | 2013.08.28 23:00 | sell | 1152 | 0.10 | 1.55294 | 0.00000 | 0.00000 | ||
2304 | 2013.08.29 04:01 | close | 1152 | 0.10 | 1.55200 | 0.00000 | 0.00000 | 9.70 | 2581.30 |
2305 | 2013.08.29 09:20 | sell | 1153 | 0.10 | 1.55277 | 0.00000 | 0.00000 | ||
2306 | 2013.08.29 09:46 | close | 1153 | 0.10 | 1.55142 | 0.00000 | 0.00000 | 13.50 | 2594.80 |
2307 | 2013.08.30 09:05 | sell | 1154 | 0.10 | 1.55232 | 0.00000 | 0.00000 | ||
2308 | 2013.08.30 11:27 | close | 1154 | 0.10 | 1.55095 | 0.00000 | 0.00000 | 13.70 | 2608.50 |
2309 | 2013.09.03 09:45 | sell | 1155 | 0.10 | 1.55561 | 0.00000 | 0.00000 | ||
2310 | 2013.09.03 14:27 | close | 1155 | 0.10 | 1.55549 | 0.00000 | 0.00000 | 1.20 | 2609.70 |
2311 | 2013.09.03 23:00 | sell | 1156 | 0.10 | 1.55702 | 0.00000 | 0.00000 | ||
2312 | 2013.09.03 23:59 | close | 1156 | 0.10 | 1.55608 | 0.00000 | 0.00000 | 9.40 | 2619.10 |
2313 | 2013.09.04 05:00 | buy | 1157 | 0.10 | 1.55569 | 0.00000 | 0.00000 | ||
2314 | 2013.09.04 07:12 | close | 1157 | 0.10 | 1.55608 | 0.00000 | 0.00000 | 3.90 | 2623.00 |
2315 | 2013.09.04 09:45 | sell | 1158 | 0.10 | 1.55681 | 0.00000 | 0.00000 | ||
2316 | 2013.09.04 16:25 | close | 1158 | 0.10 | 1.56044 | 0.00000 | 0.00000 | -36.30 | 2586.70 |
2317 | 2013.09.04 23:00 | sell | 1159 | 0.10 | 1.56315 | 0.00000 | 0.00000 | ||
2318 | 2013.09.05 01:03 | close | 1159 | 0.10 | 1.56223 | 0.00000 | 0.00000 | 9.50 | 2596.20 |
2319 | 2013.09.05 04:35 | buy | 1160 | 0.10 | 1.56169 | 0.00000 | 0.00000 | ||
2320 | 2013.09.05 05:35 | buy | 1161 | 0.10 | 1.56129 | 0.00000 | 0.00000 | ||
2321 | 2013.09.05 06:52 | close | 1161 | 0.10 | 1.56147 | 0.00000 | 0.00000 | 1.80 | 2598.00 |
2322 | 2013.09.05 09:27 | close | 1160 | 0.10 | 1.56098 | 0.00000 | 0.00000 | -7.10 | 2590.90 |
2323 | 2013.09.05 09:30 | sell | 1162 | 0.10 | 1.56120 | 0.00000 | 0.00000 | ||
2324 | 2013.09.05 10:32 | close | 1162 | 0.10 | 1.55980 | 0.00000 | 0.00000 | 14.00 | 2604.90 |
2325 | 2013.09.06 09:40 | sell | 1163 | 0.10 | 1.56087 | 0.00000 | 0.00000 | ||
2326 | 2013.09.06 10:14 | close | 1163 | 0.10 | 1.55950 | 0.00000 | 0.00000 | 13.70 | 2618.60 |
2327 | 2013.09.10 04:15 | buy | 1164 | 0.10 | 1.56922 | 0.00000 | 0.00000 | ||
2328 | 2013.09.10 06:32 | close | 1164 | 0.10 | 1.57016 | 0.00000 | 0.00000 | 9.40 | 2628.00 |
2329 | 2013.09.10 09:05 | sell | 1165 | 0.10 | 1.57092 | 0.00000 | 0.00000 | ||
2330 | 2013.09.10 09:48 | close | 1165 | 0.10 | 1.56960 | 0.00000 | 0.00000 | 13.20 | 2641.20 |
2331 | 2013.09.11 06:50 | buy | 1166 | 0.10 | 1.57244 | 0.00000 | 0.00000 | ||
2332 | 2013.09.11 09:12 | close | 1166 | 0.10 | 1.57269 | 0.00000 | 0.00000 | 2.50 | 2643.70 |
2333 | 2013.09.11 09:15 | sell | 1167 | 0.10 | 1.57264 | 0.00000 | 0.00000 | ||
2334 | 2013.09.11 11:30 | close | 1167 | 0.10 | 1.58074 | 0.00000 | 0.00000 | -81.00 | 2562.70 |
2335 | 2013.09.11 23:30 | sell | 1168 | 0.10 | 1.58245 | 0.00000 | 0.00000 | ||
2336 | 2013.09.11 23:52 | close | 1168 | 0.10 | 1.58205 | 0.00000 | 0.00000 | 4.00 | 2566.70 |
2337 | 2013.09.12 04:45 | buy | 1169 | 0.10 | 1.58196 | 0.00000 | 0.00000 | ||
2338 | 2013.09.12 06:41 | close | 1169 | 0.10 | 1.58289 | 0.00000 | 0.00000 | 9.30 | 2576.00 |
2339 | 2013.09.12 23:30 | sell | 1170 | 0.10 | 1.58077 | 0.00000 | 0.00000 | ||
2340 | 2013.09.13 03:07 | close | 1170 | 0.10 | 1.57983 | 0.00000 | 0.00000 | 9.50 | 2585.50 |
2341 | 2013.09.13 04:15 | buy | 1171 | 0.10 | 1.57969 | 0.00000 | 0.00000 | ||
2342 | 2013.09.13 06:10 | buy | 1172 | 0.10 | 1.57901 | 0.00000 | 0.00000 | ||
2343 | 2013.09.13 09:05 | close | 1171 | 0.10 | 1.57864 | 0.00000 | 0.00000 | -10.50 | 2575.00 |
2344 | 2013.09.13 09:05 | close | 1172 | 0.10 | 1.57864 | 0.00000 | 0.00000 | -3.70 | 2571.30 |
2345 | 2013.09.13 09:05 | sell | 1173 | 0.10 | 1.57864 | 0.00000 | 0.00000 | ||
2346 | 2013.09.13 15:47 | close | 1173 | 0.10 | 1.58665 | 0.00000 | 0.00000 | -80.10 | 2491.20 |
2347 | 2013.09.17 03:45 | buy | 1174 | 0.10 | 1.58965 | 0.00000 | 0.00000 | ||
2348 | 2013.09.17 04:22 | close | 1174 | 0.10 | 1.58981 | 0.00000 | 0.00000 | 1.60 | 2492.80 |
2349 | 2013.09.17 04:50 | buy | 1175 | 0.10 | 1.58952 | 0.00000 | 0.00000 | ||
2350 | 2013.09.17 05:50 | buy | 1176 | 0.10 | 1.58938 | 0.00000 | 0.00000 | ||
2351 | 2013.09.17 07:01 | close | 1176 | 0.10 | 1.58957 | 0.00000 | 0.00000 | 1.90 | 2494.70 |
2352 | 2013.09.17 08:25 | close | 1175 | 0.10 | 1.59046 | 0.00000 | 0.00000 | 9.40 | 2504.10 |
2353 | 2013.09.17 09:00 | sell | 1177 | 0.10 | 1.59121 | 0.00000 | 0.00000 | ||
2354 | 2013.09.17 12:06 | close | 1177 | 0.10 | 1.58986 | 0.00000 | 0.00000 | 13.50 | 2517.60 |
2355 | 2013.09.18 04:45 | buy | 1178 | 0.10 | 1.58972 | 0.00000 | 0.00000 | ||
2356 | 2013.09.18 07:58 | close | 1178 | 0.10 | 1.59064 | 0.00000 | 0.00000 | 9.20 | 2526.80 |
2357 | 2013.09.18 09:20 | sell | 1179 | 0.10 | 1.59147 | 0.00000 | 0.00000 | ||
2358 | 2013.09.18 16:25 | close | 1179 | 0.10 | 1.59632 | 0.00000 | 0.00000 | -48.50 | 2478.30 |
2359 | 2013.09.18 23:00 | sell | 1180 | 0.10 | 1.61101 | 0.00000 | 0.00000 | ||
2360 | 2013.09.19 06:19 | close | 1180 | 0.10 | 1.61301 | 0.00000 | 0.00000 | -19.70 | 2458.60 |
2361 | 2013.09.19 06:30 | buy | 1181 | 0.10 | 1.61276 | 0.00000 | 0.00000 | ||
2362 | 2013.09.19 09:58 | close | 1181 | 0.10 | 1.61282 | 0.00000 | 0.00000 | 0.60 | 2459.20 |
2363 | 2013.09.20 09:00 | sell | 1182 | 0.10 | 1.60466 | 0.00000 | 0.00000 | ||
2364 | 2013.09.20 12:05 | close | 1182 | 0.10 | 1.60332 | 0.00000 | 0.00000 | 13.40 | 2472.60 |
2365 | 2013.09.24 04:10 | buy | 1183 | 0.10 | 1.60347 | 0.00000 | 0.00000 | ||
2366 | 2013.09.24 05:10 | buy | 1184 | 0.10 | 1.60317 | 0.00000 | 0.00000 | ||
2367 | 2013.09.24 05:44 | close | 1184 | 0.10 | 1.60334 | 0.00000 | 0.00000 | 1.70 | 2474.30 |
2368 | 2013.09.24 06:10 | buy | 1185 | 0.10 | 1.60302 | 0.00000 | 0.00000 | ||
2369 | 2013.09.24 09:04 | close | 1183 | 0.10 | 1.60292 | 0.00000 | 0.00000 | -5.50 | 2468.80 |
2370 | 2013.09.24 09:04 | close | 1185 | 0.10 | 1.60292 | 0.00000 | 0.00000 | -1.00 | 2467.80 |
2371 | 2013.09.24 09:05 | sell | 1186 | 0.10 | 1.60296 | 0.00000 | 0.00000 | ||
2372 | 2013.09.24 11:20 | close | 1186 | 0.10 | 1.60162 | 0.00000 | 0.00000 | 13.40 | 2481.20 |
2373 | 2013.09.25 09:00 | sell | 1187 | 0.10 | 1.59916 | 0.00000 | 0.00000 | ||
2374 | 2013.09.25 16:25 | close | 1187 | 0.10 | 1.60547 | 0.00000 | 0.00000 | -63.10 | 2418.10 |
2375 | 2013.09.25 23:00 | sell | 1188 | 0.10 | 1.60833 | 0.00000 | 0.00000 | ||
2376 | 2013.09.26 02:09 | close | 1188 | 0.10 | 1.60740 | 0.00000 | 0.00000 | 9.60 | 2427.70 |
2377 | 2013.09.26 04:55 | buy | 1189 | 0.10 | 1.60726 | 0.00000 | 0.00000 | ||
2378 | 2013.09.26 07:26 | close | 1189 | 0.10 | 1.60818 | 0.00000 | 0.00000 | 9.20 | 2436.90 |
2379 | 2013.09.26 09:00 | sell | 1190 | 0.10 | 1.60851 | 0.00000 | 0.00000 | ||
2380 | 2013.09.26 11:26 | close | 1190 | 0.10 | 1.60718 | 0.00000 | 0.00000 | 13.30 | 2450.20 |
2381 | 2013.09.26 23:00 | sell | 1191 | 0.10 | 1.60368 | 0.00000 | 0.00000 | ||
2382 | 2013.09.27 04:49 | close | 1191 | 0.10 | 1.60330 | 0.00000 | 0.00000 | 3.90 | 2454.10 |
2383 | 2013.09.27 04:50 | buy | 1192 | 0.10 | 1.60313 | 0.00000 | 0.00000 | ||
2384 | 2013.09.27 05:25 | close | 1192 | 0.10 | 1.60405 | 0.00000 | 0.00000 | 9.20 | 2463.30 |
2385 | 2013.09.27 09:00 | sell | 1193 | 0.10 | 1.61089 | 0.00000 | 0.00000 | ||
2386 | 2013.09.27 09:22 | close | 1193 | 0.10 | 1.61029 | 0.00000 | 0.00000 | 6.00 | 2469.30 |
2387 | 2013.10.01 09:25 | sell | 1194 | 0.10 | 1.62374 | 0.00000 | 0.00000 | ||
2388 | 2013.10.01 09:35 | close | 1194 | 0.10 | 1.62316 | 0.00000 | 0.00000 | 5.80 | 2475.10 |
2389 | 2013.10.02 03:15 | buy | 1195 | 0.10 | 1.61860 | 0.00000 | 0.00000 | ||
2390 | 2013.10.02 04:20 | buy | 1196 | 0.10 | 1.61753 | 0.00000 | 0.00000 | ||
2391 | 2013.10.02 09:02 | close | 1195 | 0.10 | 1.61822 | 0.00000 | 0.00000 | -3.80 | 2471.30 |
2392 | 2013.10.02 09:02 | close | 1196 | 0.10 | 1.61822 | 0.00000 | 0.00000 | 6.90 | 2478.20 |
2393 | 2013.10.02 09:05 | sell | 1197 | 0.10 | 1.61861 | 0.00000 | 0.00000 | ||
2394 | 2013.10.02 10:04 | close | 1197 | 0.10 | 1.61834 | 0.00000 | 0.00000 | 2.70 | 2480.90 |
2395 | 2013.10.02 23:00 | sell | 1198 | 0.10 | 1.62312 | 0.00000 | 0.00000 | ||
2396 | 2013.10.02 23:25 | close | 1198 | 0.10 | 1.62294 | 0.00000 | 0.00000 | 1.80 | 2482.70 |
2397 | 2013.10.08 04:20 | buy | 1199 | 0.10 | 1.60863 | 0.00000 | 0.00000 | ||
2398 | 2013.10.08 05:20 | buy | 1200 | 0.10 | 1.60803 | 0.00000 | 0.00000 | ||
2399 | 2013.10.08 09:04 | close | 1199 | 0.10 | 1.60780 | 0.00000 | 0.00000 | -8.30 | 2474.40 |
2400 | 2013.10.08 09:04 | close | 1200 | 0.10 | 1.60780 | 0.00000 | 0.00000 | -2.30 | 2472.10 |
2401 | 2013.10.08 09:05 | sell | 1201 | 0.10 | 1.60790 | 0.00000 | 0.00000 | ||
2402 | 2013.10.08 10:53 | close | 1201 | 0.10 | 1.60658 | 0.00000 | 0.00000 | 13.20 | 2485.30 |
2403 | 2013.10.08 23:20 | sell | 1202 | 0.10 | 1.60868 | 0.00000 | 0.00000 | ||
2404 | 2013.10.09 04:47 | close | 1202 | 0.10 | 1.60776 | 0.00000 | 0.00000 | 9.30 | 2494.60 |
2405 | 2013.10.09 06:40 | buy | 1203 | 0.10 | 1.60665 | 0.00000 | 0.00000 | ||
2406 | 2013.10.09 10:00 | close | 1203 | 0.10 | 1.60408 | 0.00000 | 0.00000 | -25.70 | 2468.90 |
2407 | 2013.10.10 05:05 | buy | 1204 | 0.10 | 1.59423 | 0.00000 | 0.00000 | ||
2408 | 2013.10.10 09:00 | close | 1204 | 0.10 | 1.59401 | 0.00000 | 0.00000 | -2.20 | 2466.70 |
2409 | 2013.10.10 09:00 | sell | 1205 | 0.10 | 1.59401 | 0.00000 | 0.00000 | ||
2410 | 2013.10.10 09:29 | close | 1205 | 0.10 | 1.59371 | 0.00000 | 0.00000 | 3.00 | 2469.70 |
2411 | 2013.10.11 09:45 | sell | 1206 | 0.10 | 1.59909 | 0.00000 | 0.00000 | ||
2412 | 2013.10.11 10:08 | close | 1206 | 0.10 | 1.59879 | 0.00000 | 0.00000 | 3.00 | 2472.70 |
2413 | 2013.10.15 03:20 | buy | 1207 | 0.10 | 1.59702 | 0.00000 | 0.00000 | ||
2414 | 2013.10.15 04:13 | close | 1207 | 0.10 | 1.59794 | 0.00000 | 0.00000 | 9.20 | 2481.90 |
2415 | 2013.10.15 23:45 | sell | 1208 | 0.10 | 1.59977 | 0.00000 | 0.00000 | ||
2416 | 2013.10.16 02:45 | close | 1208 | 0.10 | 1.59885 | 0.00000 | 0.00000 | 9.30 | 2491.20 |
2417 | 2013.10.16 05:05 | buy | 1209 | 0.10 | 1.59725 | 0.00000 | 0.00000 | ||
2418 | 2013.10.16 05:28 | close | 1209 | 0.10 | 1.59818 | 0.00000 | 0.00000 | 9.30 | 2500.50 |
2419 | 2013.10.16 06:20 | buy | 1210 | 0.10 | 1.59731 | 0.00000 | 0.00000 | ||
2420 | 2013.10.16 09:04 | close | 1210 | 0.10 | 1.59778 | 0.00000 | 0.00000 | 4.70 | 2505.20 |
2421 | 2013.10.16 09:05 | sell | 1211 | 0.10 | 1.59781 | 0.00000 | 0.00000 | ||
2422 | 2013.10.16 11:30 | close | 1211 | 0.10 | 1.60583 | 0.00000 | 0.00000 | -80.20 | 2425.00 |
2423 | 2013.10.16 23:20 | sell | 1212 | 0.10 | 1.59473 | 0.00000 | 0.00000 | ||
2424 | 2013.10.17 07:20 | close | 1212 | 0.10 | 1.59772 | 0.00000 | 0.00000 | -29.60 | 2395.40 |
2425 | 2013.10.17 09:00 | sell | 1213 | 0.10 | 1.59924 | 0.00000 | 0.00000 | ||
2426 | 2013.10.17 11:11 | close | 1213 | 0.10 | 1.60727 | 0.00000 | 0.00000 | -80.30 | 2315.10 |
2427 | 2013.10.17 23:00 | sell | 1214 | 0.10 | 1.61637 | 0.00000 | 0.00000 | ||
2428 | 2013.10.17 23:41 | close | 1214 | 0.10 | 1.61618 | 0.00000 | 0.00000 | 1.90 | 2317.00 |
2429 | 2013.10.18 04:20 | buy | 1215 | 0.10 | 1.61475 | 0.00000 | 0.00000 | ||
2430 | 2013.10.18 05:20 | buy | 1216 | 0.10 | 1.61451 | 0.00000 | 0.00000 | ||
2431 | 2013.10.18 09:04 | close | 1215 | 0.10 | 1.61534 | 0.00000 | 0.00000 | 5.90 | 2322.90 |
2432 | 2013.10.18 09:04 | close | 1216 | 0.10 | 1.61534 | 0.00000 | 0.00000 | 8.30 | 2331.20 |
2433 | 2013.10.18 09:05 | sell | 1217 | 0.10 | 1.61551 | 0.00000 | 0.00000 | ||
2434 | 2013.10.18 16:25 | close | 1217 | 0.10 | 1.61798 | 0.00000 | 0.00000 | -24.70 | 2306.50 |
2435 | 2013.10.22 03:00 | buy | 1218 | 0.10 | 1.61321 | 0.00000 | 0.00000 | ||
2436 | 2013.10.22 04:00 | buy | 1219 | 0.10 | 1.61296 | 0.00000 | 0.00000 | ||
2437 | 2013.10.22 09:14 | close | 1218 | 0.10 | 1.61296 | 0.00000 | 0.00000 | -2.50 | 2304.00 |
2438 | 2013.10.22 09:14 | close | 1219 | 0.10 | 1.61296 | 0.00000 | 0.00000 | 0.00 | 2304.00 |
2439 | 2013.10.22 09:15 | sell | 1220 | 0.10 | 1.61298 | 0.00000 | 0.00000 | ||
2440 | 2013.10.22 15:32 | close | 1220 | 0.10 | 1.62101 | 0.00000 | 0.00000 | -80.30 | 2223.70 |
2441 | 2013.10.22 23:20 | sell | 1221 | 0.10 | 1.62361 | 0.00000 | 0.00000 | ||
2442 | 2013.10.23 03:30 | close | 1221 | 0.10 | 1.62322 | 0.00000 | 0.00000 | 4.00 | 2227.70 |
2443 | 2013.10.24 09:00 | sell | 1222 | 0.10 | 1.62065 | 0.00000 | 0.00000 | ||
2444 | 2013.10.24 10:00 | close | 1222 | 0.10 | 1.62035 | 0.00000 | 0.00000 | 3.00 | 2230.70 |
2445 | 2013.10.25 03:05 | buy | 1223 | 0.10 | 1.61939 | 0.00000 | 0.00000 | ||
2446 | 2013.10.25 06:54 | close | 1223 | 0.10 | 1.62035 | 0.00000 | 0.00000 | 9.60 | 2240.30 |
2447 | 2013.10.29 03:00 | buy | 1224 | 0.10 | 1.60960 | 0.00000 | 0.00000 | ||
2448 | 2013.10.29 03:24 | close | 1224 | 0.10 | 1.60980 | 0.00000 | 0.00000 | 2.00 | 2242.30 |
2449 | 2013.10.29 04:00 | buy | 1225 | 0.10 | 1.60924 | 0.00000 | 0.00000 | ||
2450 | 2013.10.29 05:00 | buy | 1226 | 0.10 | 1.60892 | 0.00000 | 0.00000 | ||
2451 | 2013.10.29 06:22 | close | 1226 | 0.10 | 1.60985 | 0.00000 | 0.00000 | 9.30 | 2251.60 |
2452 | 2013.10.29 07:16 | close | 1225 | 0.10 | 1.61016 | 0.00000 | 0.00000 | 9.20 | 2260.80 |
2453 | 2013.10.30 03:05 | buy | 1227 | 0.10 | 1.60409 | 0.00000 | 0.00000 | ||
2454 | 2013.10.30 04:15 | buy | 1228 | 0.10 | 1.60389 | 0.00000 | 0.00000 | ||
2455 | 2013.10.30 08:00 | close | 1228 | 0.10 | 1.60485 | 0.00000 | 0.00000 | 9.60 | 2270.40 |
2456 | 2013.10.30 08:00 | close | 1227 | 0.10 | 1.60502 | 0.00000 | 0.00000 | 9.30 | 2279.70 |
2457 | 2013.10.30 09:15 | sell | 1229 | 0.10 | 1.60522 | 0.00000 | 0.00000 | ||
2458 | 2013.10.30 10:25 | close | 1229 | 0.10 | 1.60463 | 0.00000 | 0.00000 | 5.90 | 2285.60 |
2459 | 2013.10.31 09:15 | sell | 1230 | 0.10 | 1.60202 | 0.00000 | 0.00000 | ||
2460 | 2013.10.31 16:25 | close | 1230 | 0.10 | 1.60362 | 0.00000 | 0.00000 | -16.00 | 2269.60 |
2461 | 2013.11.01 03:05 | buy | 1231 | 0.10 | 1.60329 | 0.00000 | 0.00000 | ||
2462 | 2013.11.01 04:05 | buy | 1232 | 0.10 | 1.60256 | 0.00000 | 0.00000 | ||
2463 | 2013.11.01 06:13 | close | 1232 | 0.10 | 1.60295 | 0.00000 | 0.00000 | 3.90 | 2273.50 |
2464 | 2013.11.01 09:00 | close | 1231 | 0.10 | 1.60376 | 0.00000 | 0.00000 | 4.70 | 2278.20 |
2465 | 2013.11.01 09:00 | sell | 1233 | 0.10 | 1.60376 | 0.00000 | 0.00000 | ||
2466 | 2013.11.01 09:30 | close | 1233 | 0.10 | 1.60243 | 0.00000 | 0.00000 | 13.30 | 2291.50 |
2467 | 2013.11.05 09:10 | sell | 1234 | 0.10 | 1.59670 | 0.00000 | 0.00000 | ||
2468 | 2013.11.05 10:19 | close | 1234 | 0.10 | 1.59538 | 0.00000 | 0.00000 | 13.20 | 2304.70 |
2469 | 2013.11.07 02:35 | buy | 1235 | 0.10 | 1.60774 | 0.00000 | 0.00000 | ||
2470 | 2013.11.07 03:45 | buy | 1236 | 0.10 | 1.60729 | 0.00000 | 0.00000 | ||
2471 | 2013.11.07 06:01 | close | 1236 | 0.10 | 1.60821 | 0.00000 | 0.00000 | 9.20 | 2313.90 |
2472 | 2013.11.07 06:43 | close | 1235 | 0.10 | 1.60788 | 0.00000 | 0.00000 | 1.40 | 2315.30 |
2473 | 2013.11.07 09:30 | sell | 1237 | 0.10 | 1.60846 | 0.00000 | 0.00000 | ||
2474 | 2013.11.07 11:01 | close | 1237 | 0.10 | 1.60817 | 0.00000 | 0.00000 | 2.90 | 2318.20 |
2475 | 2013.11.07 23:20 | sell | 1238 | 0.10 | 1.60829 | 0.00000 | 0.00000 | ||
2476 | 2013.11.07 23:50 | close | 1238 | 0.10 | 1.60736 | 0.00000 | 0.00000 | 9.30 | 2327.50 |
2477 | 2013.11.08 09:10 | sell | 1239 | 0.10 | 1.60965 | 0.00000 | 0.00000 | ||
2478 | 2013.11.08 10:09 | close | 1239 | 0.10 | 1.60830 | 0.00000 | 0.00000 | 13.50 | 2341.00 |
2479 | 2013.11.12 02:25 | buy | 1240 | 0.10 | 1.59821 | 0.00000 | 0.00000 | ||
2480 | 2013.11.12 03:25 | buy | 1241 | 0.10 | 1.59792 | 0.00000 | 0.00000 | ||
2481 | 2013.11.12 06:07 | close | 1241 | 0.10 | 1.59885 | 0.00000 | 0.00000 | 9.30 | 2350.30 |
2482 | 2013.11.12 09:32 | close | 1240 | 0.10 | 1.59722 | 0.00000 | 0.00000 | -9.90 | 2340.40 |
2483 | 2013.11.12 09:35 | sell | 1242 | 0.10 | 1.59687 | 0.00000 | 0.00000 | ||
2484 | 2013.11.12 09:49 | close | 1242 | 0.10 | 1.59553 | 0.00000 | 0.00000 | 13.40 | 2353.80 |
2485 | 2013.11.12 23:00 | sell | 1243 | 0.10 | 1.59060 | 0.00000 | 0.00000 | ||
2486 | 2013.11.13 01:00 | close | 1243 | 0.10 | 1.58958 | 0.00000 | 0.00000 | 10.30 | 2364.10 |
2487 | 2013.11.13 02:25 | buy | 1244 | 0.10 | 1.58914 | 0.00000 | 0.00000 | ||
2488 | 2013.11.13 03:45 | buy | 1245 | 0.10 | 1.58899 | 0.00000 | 0.00000 | ||
2489 | 2013.11.13 08:52 | close | 1245 | 0.10 | 1.58918 | 0.00000 | 0.00000 | 1.90 | 2366.00 |
2490 | 2013.11.13 10:00 | close | 1244 | 0.10 | 1.58862 | 0.00000 | 0.00000 | -5.20 | 2360.80 |
2491 | 2013.11.13 23:35 | sell | 1246 | 0.10 | 1.60406 | 0.00000 | 0.00000 | ||
2492 | 2013.11.14 03:19 | close | 1246 | 0.10 | 1.60382 | 0.00000 | 0.00000 | 2.70 | 2363.50 |
2493 | 2013.11.14 03:20 | buy | 1247 | 0.10 | 1.60372 | 0.00000 | 0.00000 | ||
2494 | 2013.11.14 05:00 | buy | 1248 | 0.10 | 1.60339 | 0.00000 | 0.00000 | ||
2495 | 2013.11.14 08:18 | close | 1248 | 0.10 | 1.60433 | 0.00000 | 0.00000 | 9.40 | 2372.90 |
2496 | 2013.11.14 08:18 | close | 1247 | 0.10 | 1.60465 | 0.00000 | 0.00000 | 9.30 | 2382.20 |
2497 | 2013.11.14 23:10 | sell | 1249 | 0.10 | 1.60652 | 0.00000 | 0.00000 | ||
2498 | 2013.11.15 00:54 | close | 1249 | 0.10 | 1.60633 | 0.00000 | 0.00000 | 2.00 | 2384.20 |
2499 | 2013.11.15 02:05 | buy | 1250 | 0.10 | 1.60549 | 0.00000 | 0.00000 | ||
2500 | 2013.11.15 02:20 | close | 1250 | 0.10 | 1.60567 | 0.00000 | 0.00000 | 1.80 | 2386.00 |
2501 | 2013.11.15 09:00 | sell | 1251 | 0.10 | 1.60835 | 0.00000 | 0.00000 | ||
2502 | 2013.11.15 10:23 | close | 1251 | 0.10 | 1.60700 | 0.00000 | 0.00000 | 13.50 | 2399.50 |
2503 | 2013.11.19 05:35 | buy | 1252 | 0.10 | 1.61088 | 0.00000 | 0.00000 | ||
2504 | 2013.11.19 09:02 | close | 1252 | 0.10 | 1.61053 | 0.00000 | 0.00000 | -3.50 | 2396.00 |
2505 | 2013.11.19 09:15 | sell | 1253 | 0.10 | 1.61077 | 0.00000 | 0.00000 | ||
2506 | 2013.11.19 10:46 | close | 1253 | 0.10 | 1.60943 | 0.00000 | 0.00000 | 13.40 | 2409.40 |
2507 | 2013.11.19 23:00 | sell | 1254 | 0.10 | 1.61257 | 0.00000 | 0.00000 | ||
2508 | 2013.11.20 01:00 | close | 1254 | 0.10 | 1.61164 | 0.00000 | 0.00000 | 9.40 | 2418.80 |
2509 | 2013.11.20 03:45 | buy | 1255 | 0.10 | 1.61146 | 0.00000 | 0.00000 | ||
2510 | 2013.11.20 04:41 | close | 1255 | 0.10 | 1.61238 | 0.00000 | 0.00000 | 9.20 | 2428.00 |
2511 | 2013.11.20 09:05 | sell | 1256 | 0.10 | 1.61193 | 0.00000 | 0.00000 | ||
2512 | 2013.11.20 16:25 | close | 1256 | 0.10 | 1.61742 | 0.00000 | 0.00000 | -54.90 | 2373.10 |
2513 | 2013.11.21 02:00 | buy | 1257 | 0.10 | 1.60986 | 0.00000 | 0.00000 | ||
2514 | 2013.11.21 03:30 | buy | 1258 | 0.10 | 1.60929 | 0.00000 | 0.00000 | ||
2515 | 2013.11.21 08:58 | close | 1258 | 0.10 | 1.60941 | 0.00000 | 0.00000 | 1.20 | 2374.30 |
2516 | 2013.11.21 09:00 | close | 1257 | 0.10 | 1.60891 | 0.00000 | 0.00000 | -9.50 | 2364.80 |
2517 | 2013.11.21 09:00 | sell | 1259 | 0.10 | 1.60891 | 0.00000 | 0.00000 | ||
2518 | 2013.11.21 09:20 | close | 1259 | 0.10 | 1.60866 | 0.00000 | 0.00000 | 2.50 | 2367.30 |
2519 | 2013.11.21 23:00 | sell | 1260 | 0.10 | 1.61718 | 0.00000 | 0.00000 | ||
2520 | 2013.11.22 07:00 | close | 1260 | 0.10 | 1.61862 | 0.00000 | 0.00000 | -14.30 | 2353.00 |
2521 | 2013.11.26 04:45 | buy | 1261 | 0.10 | 1.61581 | 0.00000 | 0.00000 | ||
2522 | 2013.11.26 05:45 | buy | 1262 | 0.10 | 1.61537 | 0.00000 | 0.00000 | ||
2523 | 2013.11.26 09:00 | close | 1261 | 0.10 | 1.61526 | 0.00000 | 0.00000 | -5.50 | 2347.50 |
2524 | 2013.11.26 09:00 | close | 1262 | 0.10 | 1.61526 | 0.00000 | 0.00000 | -1.10 | 2346.40 |
2525 | 2013.11.26 09:00 | sell | 1263 | 0.10 | 1.61526 | 0.00000 | 0.00000 | ||
2526 | 2013.11.26 15:24 | close | 1263 | 0.10 | 1.61513 | 0.00000 | 0.00000 | 1.30 | 2347.70 |
2527 | 2013.11.26 23:05 | sell | 1264 | 0.10 | 1.62138 | 0.00000 | 0.00000 | ||
2528 | 2013.11.27 02:46 | close | 1264 | 0.10 | 1.62046 | 0.00000 | 0.00000 | 9.30 | 2357.00 |
2529 | 2013.11.27 04:05 | buy | 1265 | 0.10 | 1.61997 | 0.00000 | 0.00000 | ||
2530 | 2013.11.27 05:14 | close | 1265 | 0.10 | 1.62092 | 0.00000 | 0.00000 | 9.50 | 2366.50 |
2531 | 2013.11.27 09:55 | sell | 1266 | 0.10 | 1.62185 | 0.00000 | 0.00000 | ||
2532 | 2013.11.27 10:08 | close | 1266 | 0.10 | 1.62160 | 0.00000 | 0.00000 | 2.50 | 2369.00 |
2533 | 2013.11.27 23:00 | sell | 1267 | 0.10 | 1.62768 | 0.00000 | 0.00000 | ||
2534 | 2013.11.28 07:00 | close | 1267 | 0.10 | 1.63256 | 0.00000 | 0.00000 | -48.50 | 2320.50 |
2535 | 2013.11.28 23:00 | sell | 1268 | 0.10 | 1.63434 | 0.00000 | 0.00000 | ||
2536 | 2013.11.28 23:34 | close | 1268 | 0.10 | 1.63417 | 0.00000 | 0.00000 | 1.70 | 2322.20 |
2537 | 2013.12.03 09:00 | sell | 1269 | 0.10 | 1.63844 | 0.00000 | 0.00000 | ||
2538 | 2013.12.03 16:25 | close | 1269 | 0.10 | 1.63933 | 0.00000 | 0.00000 | -8.90 | 2313.30 |
2539 | 2013.12.04 02:05 | buy | 1270 | 0.10 | 1.63869 | 0.00000 | 0.00000 | ||
2540 | 2013.12.04 03:40 | buy | 1271 | 0.10 | 1.63830 | 0.00000 | 0.00000 | ||
2541 | 2013.12.04 04:02 | close | 1271 | 0.10 | 1.63922 | 0.00000 | 0.00000 | 9.20 | 2322.50 |
2542 | 2013.12.04 04:31 | close | 1270 | 0.10 | 1.63889 | 0.00000 | 0.00000 | 2.00 | 2324.50 |
2543 | 2013.12.04 23:10 | sell | 1272 | 0.10 | 1.63863 | 0.00000 | 0.00000 | ||
2544 | 2013.12.05 00:43 | close | 1272 | 0.10 | 1.63825 | 0.00000 | 0.00000 | 4.10 | 2328.60 |
2545 | 2013.12.05 02:35 | buy | 1273 | 0.10 | 1.63750 | 0.00000 | 0.00000 | ||
2546 | 2013.12.05 03:48 | close | 1273 | 0.10 | 1.63770 | 0.00000 | 0.00000 | 2.00 | 2330.60 |
2547 | 2013.12.05 05:30 | buy | 1274 | 0.10 | 1.63735 | 0.00000 | 0.00000 | ||
2548 | 2013.12.05 06:04 | close | 1274 | 0.10 | 1.63754 | 0.00000 | 0.00000 | 1.90 | 2332.50 |
2549 | 2013.12.05 09:00 | sell | 1275 | 0.10 | 1.63888 | 0.00000 | 0.00000 | ||
2550 | 2013.12.05 11:12 | close | 1275 | 0.10 | 1.63755 | 0.00000 | 0.00000 | 13.30 | 2345.80 |
2551 | 2013.12.05 23:00 | sell | 1276 | 0.10 | 1.63362 | 0.00000 | 0.00000 | ||
2552 | 2013.12.06 02:26 | close | 1276 | 0.10 | 1.63346 | 0.00000 | 0.00000 | 1.70 | 2347.50 |
2553 | 2013.12.06 09:50 | sell | 1277 | 0.10 | 1.63285 | 0.00000 | 0.00000 | ||
2554 | 2013.12.06 15:30 | close | 1277 | 0.10 | 1.63273 | 0.00000 | 0.00000 | 1.20 | 2348.70 |
2555 | 2013.12.11 03:30 | buy | 1278 | 0.10 | 1.64397 | 0.00000 | 0.00000 | ||
2556 | 2013.12.11 04:55 | buy | 1279 | 0.10 | 1.64378 | 0.00000 | 0.00000 | ||
2557 | 2013.12.11 06:33 | close | 1279 | 0.10 | 1.64397 | 0.00000 | 0.00000 | 1.90 | 2350.60 |
2558 | 2013.12.11 10:00 | close | 1278 | 0.10 | 1.64304 | 0.00000 | 0.00000 | -9.30 | 2341.30 |
2559 | 2013.12.12 05:20 | buy | 1280 | 0.10 | 1.63636 | 0.00000 | 0.00000 | ||
2560 | 2013.12.12 09:06 | close | 1280 | 0.10 | 1.63670 | 0.00000 | 0.00000 | 3.40 | 2344.70 |
2561 | 2013.12.12 09:10 | sell | 1281 | 0.10 | 1.63680 | 0.00000 | 0.00000 | ||
2562 | 2013.12.12 15:45 | close | 1281 | 0.10 | 1.63667 | 0.00000 | 0.00000 | 1.30 | 2346.00 |
2563 | 2013.12.12 23:00 | sell | 1282 | 0.10 | 1.63484 | 0.00000 | 0.00000 | ||
2564 | 2013.12.13 01:31 | close | 1282 | 0.10 | 1.63392 | 0.00000 | 0.00000 | 9.30 | 2355.30 |
2565 | 2013.12.18 09:15 | sell | 1283 | 0.10 | 1.62885 | 0.00000 | 0.00000 | ||
2566 | 2013.12.18 10:12 | close | 1283 | 0.10 | 1.62752 | 0.00000 | 0.00000 | 13.30 | 2368.60 |
2567 | 2013.12.18 23:15 | sell | 1284 | 0.10 | 1.63988 | 0.00000 | 0.00000 | ||
2568 | 2013.12.19 00:15 | close | 1284 | 0.10 | 1.63954 | 0.00000 | 0.00000 | 3.70 | 2372.30 |
2569 | 2013.12.19 02:15 | buy | 1285 | 0.10 | 1.63791 | 0.00000 | 0.00000 | ||
2570 | 2013.12.19 02:21 | close | 1285 | 0.10 | 1.63884 | 0.00000 | 0.00000 | 9.30 | 2381.60 |
2571 | 2013.12.19 04:40 | buy | 1286 | 0.10 | 1.63719 | 0.00000 | 0.00000 | ||
2572 | 2013.12.19 09:13 | close | 1286 | 0.10 | 1.63756 | 0.00000 | 0.00000 | 3.70 | 2385.30 |
2573 | 2013.12.19 23:25 | sell | 1287 | 0.10 | 1.63768 | 0.00000 | 0.00000 | ||
2574 | 2013.12.20 01:00 | close | 1287 | 0.10 | 1.63651 | 0.00000 | 0.00000 | 11.80 | 2397.10 |
2575 | 2013.12.20 02:05 | buy | 1288 | 0.10 | 1.63622 | 0.00000 | 0.00000 | ||
2576 | 2013.12.20 04:15 | close | 1288 | 0.10 | 1.63662 | 0.00000 | 0.00000 | 4.00 | 2401.10 |
2577 | 2014.01.07 02:40 | buy | 1289 | 0.10 | 1.64050 | 0.00000 | 0.00000 | ||
2578 | 2014.01.07 03:50 | buy | 1290 | 0.10 | 1.63990 | 0.00000 | 0.00000 | ||
2579 | 2014.01.07 05:14 | close | 1290 | 0.10 | 1.64028 | 0.00000 | 0.00000 | 3.80 | 2404.90 |
2580 | 2014.01.07 09:00 | close | 1289 | 0.10 | 1.63951 | 0.00000 | 0.00000 | -9.90 | 2395.00 |
2581 | 2014.01.07 09:00 | sell | 1291 | 0.10 | 1.63951 | 0.00000 | 0.00000 | ||
2582 | 2014.01.07 10:00 | close | 1291 | 0.10 | 1.63922 | 0.00000 | 0.00000 | 2.90 | 2397.90 |
2583 | 2014.01.08 04:00 | buy | 1292 | 0.10 | 1.63903 | 0.00000 | 0.00000 | ||
2584 | 2014.01.08 06:17 | close | 1292 | 0.10 | 1.63995 | 0.00000 | 0.00000 | 9.20 | 2407.10 |
2585 | 2014.01.08 09:40 | sell | 1293 | 0.10 | 1.64149 | 0.00000 | 0.00000 | ||
2586 | 2014.01.08 15:15 | close | 1293 | 0.10 | 1.64132 | 0.00000 | 0.00000 | 1.70 | 2408.80 |
2587 | 2014.01.09 02:05 | buy | 1294 | 0.10 | 1.64425 | 0.00000 | 0.00000 | ||
2588 | 2014.01.09 02:39 | close | 1294 | 0.10 | 1.64465 | 0.00000 | 0.00000 | 4.00 | 2412.80 |
2589 | 2014.01.09 09:00 | sell | 1295 | 0.10 | 1.64613 | 0.00000 | 0.00000 | ||
2590 | 2014.01.09 10:55 | close | 1295 | 0.10 | 1.64481 | 0.00000 | 0.00000 | 13.20 | 2426.00 |
2591 | 2014.01.09 23:00 | sell | 1296 | 0.10 | 1.64805 | 0.00000 | 0.00000 | ||
2592 | 2014.01.10 01:28 | close | 1296 | 0.10 | 1.64766 | 0.00000 | 0.00000 | 4.00 | 2430.00 |
2593 | 2014.01.14 09:50 | sell | 1297 | 0.10 | 1.63869 | 0.00000 | 0.00000 | ||
2594 | 2014.01.14 16:25 | close | 1297 | 0.10 | 1.64222 | 0.00000 | 0.00000 | -35.30 | 2394.70 |
2595 | 2014.01.15 02:00 | buy | 1298 | 0.10 | 1.64335 | 0.00000 | 0.00000 | ||
2596 | 2014.01.15 03:35 | buy | 1299 | 0.10 | 1.64279 | 0.00000 | 0.00000 | ||
2597 | 2014.01.15 10:00 | close | 1298 | 0.10 | 1.64109 | 0.00000 | 0.00000 | -22.60 | 2372.10 |
2598 | 2014.01.15 10:00 | close | 1299 | 0.10 | 1.64109 | 0.00000 | 0.00000 | -17.00 | 2355.10 |
2599 | 2014.01.16 02:10 | buy | 1300 | 0.10 | 1.63604 | 0.00000 | 0.00000 | ||
2600 | 2014.01.16 03:23 | close | 1300 | 0.10 | 1.63699 | 0.00000 | 0.00000 | 9.50 | 2364.60 |
2601 | 2014.01.16 09:05 | sell | 1301 | 0.10 | 1.63658 | 0.00000 | 0.00000 | ||
2602 | 2014.01.16 09:17 | close | 1301 | 0.10 | 1.63523 | 0.00000 | 0.00000 | 13.50 | 2378.10 |
2603 | 2014.01.17 02:00 | buy | 1302 | 0.10 | 1.63471 | 0.00000 | 0.00000 | ||
2604 | 2014.01.17 03:35 | buy | 1303 | 0.10 | 1.63351 | 0.00000 | 0.00000 | ||
2605 | 2014.01.17 06:19 | close | 1303 | 0.10 | 1.63390 | 0.00000 | 0.00000 | 3.90 | 2382.00 |
2606 | 2014.01.17 09:03 | close | 1302 | 0.10 | 1.63363 | 0.00000 | 0.00000 | -10.80 | 2371.20 |
2607 | 2014.01.21 03:25 | buy | 1304 | 0.10 | 1.64188 | 0.00000 | 0.00000 | ||
2608 | 2014.01.21 04:04 | close | 1304 | 0.10 | 1.64280 | 0.00000 | 0.00000 | 9.20 | 2380.40 |
2609 | 2014.01.21 09:00 | sell | 1305 | 0.10 | 1.64393 | 0.00000 | 0.00000 | ||
2610 | 2014.01.21 10:01 | close | 1305 | 0.10 | 1.64259 | 0.00000 | 0.00000 | 13.40 | 2393.80 |
2611 | 2014.01.21 23:20 | sell | 1306 | 0.10 | 1.64773 | 0.00000 | 0.00000 | ||
2612 | 2014.01.22 02:08 | close | 1306 | 0.10 | 1.64710 | 0.00000 | 0.00000 | 6.40 | 2400.20 |
2613 | 2014.01.22 09:05 | sell | 1307 | 0.10 | 1.64765 | 0.00000 | 0.00000 | ||
2614 | 2014.01.22 09:57 | close | 1307 | 0.10 | 1.64633 | 0.00000 | 0.00000 | 13.20 | 2413.40 |
2615 | 2014.01.23 02:10 | buy | 1308 | 0.10 | 1.65625 | 0.00000 | 0.00000 | ||
2616 | 2014.01.23 04:10 | close | 1308 | 0.10 | 1.65719 | 0.00000 | 0.00000 | 9.40 | 2422.80 |
2617 | 2014.01.23 09:00 | sell | 1309 | 0.10 | 1.65667 | 0.00000 | 0.00000 | ||
2618 | 2014.01.23 16:25 | close | 1309 | 0.10 | 1.65972 | 0.00000 | 0.00000 | -30.50 | 2392.30 |
2619 | 2014.01.23 23:00 | sell | 1310 | 0.10 | 1.66326 | 0.00000 | 0.00000 | ||
2620 | 2014.01.24 02:24 | close | 1310 | 0.10 | 1.66277 | 0.00000 | 0.00000 | 5.00 | 2397.30 |
2621 | 2014.01.24 03:55 | buy | 1311 | 0.10 | 1.66231 | 0.00000 | 0.00000 | ||
2622 | 2014.01.24 04:24 | close | 1311 | 0.10 | 1.66323 | 0.00000 | 0.00000 | 9.20 | 2406.50 |
2623 | 2014.01.24 09:05 | sell | 1312 | 0.10 | 1.66322 | 0.00000 | 0.00000 | ||
2624 | 2014.01.24 11:16 | close | 1312 | 0.10 | 1.66188 | 0.00000 | 0.00000 | 13.40 | 2419.90 |
2625 | 2014.01.28 02:55 | buy | 1313 | 0.10 | 1.65724 | 0.00000 | 0.00000 | ||
2626 | 2014.01.28 03:59 | close | 1313 | 0.10 | 1.65818 | 0.00000 | 0.00000 | 9.40 | 2429.30 |
2627 | 2014.01.28 09:00 | sell | 1314 | 0.10 | 1.66171 | 0.00000 | 0.00000 | ||
2628 | 2014.01.28 09:40 | close | 1314 | 0.10 | 1.66113 | 0.00000 | 0.00000 | 5.80 | 2435.10 |
2629 | 2014.01.28 23:00 | sell | 1315 | 0.10 | 1.65816 | 0.00000 | 0.00000 | ||
2630 | 2014.01.29 01:00 | close | 1315 | 0.10 | 1.65648 | 0.00000 | 0.00000 | 16.90 | 2452.00 |
2631 | 2014.01.29 09:00 | sell | 1316 | 0.10 | 1.65816 | 0.00000 | 0.00000 | ||
2632 | 2014.01.29 13:07 | close | 1316 | 0.10 | 1.65683 | 0.00000 | 0.00000 | 13.30 | 2465.30 |
2633 | 2014.01.29 23:20 | sell | 1317 | 0.10 | 1.65579 | 0.00000 | 0.00000 | ||
2634 | 2014.01.30 03:27 | close | 1317 | 0.10 | 1.65545 | 0.00000 | 0.00000 | 3.70 | 2469.00 |
2635 | 2014.01.30 03:35 | buy | 1318 | 0.10 | 1.65540 | 0.00000 | 0.00000 | ||
2636 | 2014.01.30 06:24 | close | 1318 | 0.10 | 1.65634 | 0.00000 | 0.00000 | 9.40 | 2478.40 |
2637 | 2014.01.30 09:00 | sell | 1319 | 0.10 | 1.65593 | 0.00000 | 0.00000 | ||
2638 | 2014.01.30 09:16 | close | 1319 | 0.10 | 1.65458 | 0.00000 | 0.00000 | 13.50 | 2491.90 |
2639 | 2014.01.30 23:20 | sell | 1320 | 0.10 | 1.64801 | 0.00000 | 0.00000 | ||
2640 | 2014.01.31 04:16 | close | 1320 | 0.10 | 1.64841 | 0.00000 | 0.00000 | -3.90 | 2488.00 |
2641 | 2014.01.31 04:50 | buy | 1321 | 0.10 | 1.64824 | 0.00000 | 0.00000 | ||
2642 | 2014.01.31 09:18 | close | 1321 | 0.10 | 1.64807 | 0.00000 | 0.00000 | -1.70 | 2486.30 |
2643 | 2014.02.04 04:05 | buy | 1322 | 0.10 | 1.63046 | 0.00000 | 0.00000 | ||
2644 | 2014.02.04 09:03 | close | 1322 | 0.10 | 1.62803 | 0.00000 | 0.00000 | -24.30 | 2462.00 |
2645 | 2014.02.04 09:05 | sell | 1323 | 0.10 | 1.62827 | 0.00000 | 0.00000 | ||
2646 | 2014.02.04 16:25 | close | 1323 | 0.10 | 1.63003 | 0.00000 | 0.00000 | -17.60 | 2444.40 |
2647 | 2014.02.04 23:00 | sell | 1324 | 0.10 | 1.63253 | 0.00000 | 0.00000 | ||
2648 | 2014.02.05 05:29 | close | 1324 | 0.10 | 1.63252 | 0.00000 | 0.00000 | 0.20 | 2444.60 |
2649 | 2014.02.06 05:05 | buy | 1325 | 0.10 | 1.63079 | 0.00000 | 0.00000 | ||
2650 | 2014.02.06 09:00 | close | 1325 | 0.10 | 1.63113 | 0.00000 | 0.00000 | 3.40 | 2448.00 |
2651 | 2014.02.06 09:00 | sell | 1326 | 0.10 | 1.63113 | 0.00000 | 0.00000 | ||
2652 | 2014.02.06 10:18 | close | 1326 | 0.10 | 1.62979 | 0.00000 | 0.00000 | 13.40 | 2461.40 |
2653 | 2014.02.07 09:05 | sell | 1327 | 0.10 | 1.63369 | 0.00000 | 0.00000 | ||
2654 | 2014.02.07 11:05 | close | 1327 | 0.10 | 1.63235 | 0.00000 | 0.00000 | 13.40 | 2474.80 |
2655 | 2014.02.11 23:05 | sell | 1328 | 0.10 | 1.64550 | 0.00000 | 0.00000 | ||
2656 | 2014.02.12 01:19 | close | 1328 | 0.10 | 1.64530 | 0.00000 | 0.00000 | 2.10 | 2476.90 |
2657 | 2014.02.12 03:25 | buy | 1329 | 0.10 | 1.64437 | 0.00000 | 0.00000 | ||
2658 | 2014.02.12 04:49 | close | 1329 | 0.10 | 1.64456 | 0.00000 | 0.00000 | 1.90 | 2478.80 |
2659 | 2014.02.12 09:00 | sell | 1330 | 0.10 | 1.64710 | 0.00000 | 0.00000 | ||
2660 | 2014.02.12 09:22 | close | 1330 | 0.10 | 1.64575 | 0.00000 | 0.00000 | 13.50 | 2492.30 |
2661 | 2014.02.12 23:15 | sell | 1331 | 0.10 | 1.65957 | 0.00000 | 0.00000 | ||
2662 | 2014.02.13 07:15 | close | 1331 | 0.10 | 1.66165 | 0.00000 | 0.00000 | -20.50 | 2471.80 |
2663 | 2014.02.13 09:25 | sell | 1332 | 0.10 | 1.66126 | 0.00000 | 0.00000 | ||
2664 | 2014.02.13 09:47 | close | 1332 | 0.10 | 1.66067 | 0.00000 | 0.00000 | 5.90 | 2477.70 |
2665 | 2014.02.13 23:30 | sell | 1333 | 0.10 | 1.66587 | 0.00000 | 0.00000 | ||
2666 | 2014.02.14 02:45 | close | 1333 | 0.10 | 1.66507 | 0.00000 | 0.00000 | 8.10 | 2485.80 |
2667 | 2014.02.14 02:45 | buy | 1334 | 0.10 | 1.66507 | 0.00000 | 0.00000 | ||
2668 | 2014.02.14 03:26 | close | 1334 | 0.10 | 1.66599 | 0.00000 | 0.00000 | 9.20 | 2495.00 |
2669 | 2014.02.14 05:05 | buy | 1335 | 0.10 | 1.66493 | 0.00000 | 0.00000 | ||
2670 | 2014.02.14 05:40 | close | 1335 | 0.10 | 1.66512 | 0.00000 | 0.00000 | 1.90 | 2496.90 |
2671 | 2014.02.14 09:05 | sell | 1336 | 0.10 | 1.66572 | 0.00000 | 0.00000 | ||
2672 | 2014.02.14 16:25 | close | 1336 | 0.10 | 1.67187 | 0.00000 | 0.00000 | -61.50 | 2435.40 |
2673 | 2014.02.18 09:35 | sell | 1337 | 0.10 | 1.67315 | 0.00000 | 0.00000 | ||
2674 | 2014.02.18 09:59 | close | 1337 | 0.10 | 1.67181 | 0.00000 | 0.00000 | 13.40 | 2448.80 |
2675 | 2014.02.18 23:25 | sell | 1338 | 0.10 | 1.66815 | 0.00000 | 0.00000 | ||
2676 | 2014.02.19 05:53 | close | 1338 | 0.10 | 1.66793 | 0.00000 | 0.00000 | 2.30 | 2451.10 |
2677 | 2014.02.19 09:55 | sell | 1339 | 0.10 | 1.67084 | 0.00000 | 0.00000 | ||
2678 | 2014.02.19 11:30 | close | 1339 | 0.10 | 1.66951 | 0.00000 | 0.00000 | 13.30 | 2464.40 |
2679 | 2014.02.20 02:00 | buy | 1340 | 0.10 | 1.66770 | 0.00000 | 0.00000 | ||
2680 | 2014.02.20 03:16 | close | 1340 | 0.10 | 1.66865 | 0.00000 | 0.00000 | 9.50 | 2473.90 |
2681 | 2014.02.20 04:05 | buy | 1341 | 0.10 | 1.66719 | 0.00000 | 0.00000 | ||
2682 | 2014.02.20 08:22 | close | 1341 | 0.10 | 1.66758 | 0.00000 | 0.00000 | 3.90 | 2477.80 |
2683 | 2014.02.20 09:00 | sell | 1342 | 0.10 | 1.66810 | 0.00000 | 0.00000 | ||
2684 | 2014.02.20 10:05 | close | 1342 | 0.10 | 1.66675 | 0.00000 | 0.00000 | 13.50 | 2491.30 |
2685 | 2014.02.20 23:30 | sell | 1343 | 0.10 | 1.66550 | 0.00000 | 0.00000 | ||
2686 | 2014.02.21 06:13 | close | 1343 | 0.10 | 1.66530 | 0.00000 | 0.00000 | 2.10 | 2493.40 |
2687 | 2014.02.21 09:05 | sell | 1344 | 0.10 | 1.66605 | 0.00000 | 0.00000 | ||
2688 | 2014.02.21 09:39 | close | 1344 | 0.10 | 1.66547 | 0.00000 | 0.00000 | 5.80 | 2499.20 |
2689 | 2014.02.25 03:00 | buy | 1345 | 0.10 | 1.66470 | 0.00000 | 0.00000 | ||
2690 | 2014.02.25 03:18 | close | 1345 | 0.10 | 1.66562 | 0.00000 | 0.00000 | 9.20 | 2508.40 |
2691 | 2014.02.25 09:40 | sell | 1346 | 0.10 | 1.66737 | 0.00000 | 0.00000 | ||
2692 | 2014.02.25 16:25 | close | 1346 | 0.10 | 1.67178 | 0.00000 | 0.00000 | -44.10 | 2464.30 |
2693 | 2014.02.25 23:15 | sell | 1347 | 0.10 | 1.66743 | 0.00000 | 0.00000 | ||
2694 | 2014.02.26 03:43 | close | 1347 | 0.10 | 1.66735 | 0.00000 | 0.00000 | 0.90 | 2465.20 |
2695 | 2014.02.26 04:15 | buy | 1348 | 0.10 | 1.66725 | 0.00000 | 0.00000 | ||
2696 | 2014.02.26 06:52 | close | 1348 | 0.10 | 1.66742 | 0.00000 | 0.00000 | 1.70 | 2466.90 |
2697 | 2014.02.26 23:00 | sell | 1349 | 0.10 | 1.66703 | 0.00000 | 0.00000 | ||
2698 | 2014.02.27 02:30 | close | 1349 | 0.10 | 1.66610 | 0.00000 | 0.00000 | 9.60 | 2476.50 |
2699 | 2014.02.27 23:10 | sell | 1350 | 0.10 | 1.66853 | 0.00000 | 0.00000 | ||
2700 | 2014.02.28 04:23 | close | 1350 | 0.10 | 1.66824 | 0.00000 | 0.00000 | 3.00 | 2479.50 |
2701 | 2014.02.28 05:05 | buy | 1351 | 0.10 | 1.66811 | 0.00000 | 0.00000 | ||
2702 | 2014.02.28 08:21 | close | 1351 | 0.10 | 1.66904 | 0.00000 | 0.00000 | 9.30 | 2488.80 |
2703 | 2014.02.28 09:05 | sell | 1352 | 0.10 | 1.66976 | 0.00000 | 0.00000 | ||
2704 | 2014.02.28 14:00 | close | 1352 | 0.10 | 1.66843 | 0.00000 | 0.00000 | 13.30 | 2502.10 |
2705 | 2014.03.04 04:35 | buy | 1353 | 0.10 | 1.66479 | 0.00000 | 0.00000 | ||
2706 | 2014.03.04 05:45 | buy | 1354 | 0.10 | 1.66495 | 0.00000 | 0.00000 | ||
2707 | 2014.03.04 06:22 | close | 1353 | 0.10 | 1.66573 | 0.00000 | 0.00000 | 9.40 | 2511.50 |
2708 | 2014.03.04 06:58 | close | 1354 | 0.10 | 1.66514 | 0.00000 | 0.00000 | 1.90 | 2513.40 |
2709 | 2014.03.04 09:00 | sell | 1355 | 0.10 | 1.66764 | 0.00000 | 0.00000 | ||
2710 | 2014.03.04 16:25 | close | 1355 | 0.10 | 1.66938 | 0.00000 | 0.00000 | -17.40 | 2496.00 |
2711 | 2014.03.05 02:55 | buy | 1356 | 0.10 | 1.66609 | 0.00000 | 0.00000 | ||
2712 | 2014.03.05 04:43 | close | 1356 | 0.10 | 1.66646 | 0.00000 | 0.00000 | 3.70 | 2499.70 |
2713 | 2014.03.05 09:00 | sell | 1357 | 0.10 | 1.66675 | 0.00000 | 0.00000 | ||
2714 | 2014.03.05 16:25 | close | 1357 | 0.10 | 1.67040 | 0.00000 | 0.00000 | -36.50 | 2463.20 |
2715 | 2014.03.05 23:10 | sell | 1358 | 0.10 | 1.67227 | 0.00000 | 0.00000 | ||
2716 | 2014.03.06 01:20 | close | 1358 | 0.10 | 1.67209 | 0.00000 | 0.00000 | 2.10 | 2465.30 |
2717 | 2014.03.06 03:05 | buy | 1359 | 0.10 | 1.67139 | 0.00000 | 0.00000 | ||
2718 | 2014.03.06 04:46 | close | 1359 | 0.10 | 1.67232 | 0.00000 | 0.00000 | 9.30 | 2474.60 |
2719 | 2014.03.06 05:35 | buy | 1360 | 0.10 | 1.67132 | 0.00000 | 0.00000 | ||
2720 | 2014.03.06 08:25 | close | 1360 | 0.10 | 1.67224 | 0.00000 | 0.00000 | 9.20 | 2483.80 |
2721 | 2014.03.06 09:00 | sell | 1361 | 0.10 | 1.67277 | 0.00000 | 0.00000 | ||
2722 | 2014.03.06 09:08 | close | 1361 | 0.10 | 1.67143 | 0.00000 | 0.00000 | 13.40 | 2497.20 |
2723 | 2014.03.06 23:15 | sell | 1362 | 0.10 | 1.67420 | 0.00000 | 0.00000 | ||
2724 | 2014.03.07 02:02 | close | 1362 | 0.10 | 1.67374 | 0.00000 | 0.00000 | 4.70 | 2501.90 |
2725 | 2014.03.11 09:00 | sell | 1363 | 0.10 | 1.66466 | 0.00000 | 0.00000 | ||
2726 | 2014.03.11 09:23 | close | 1363 | 0.10 | 1.66334 | 0.00000 | 0.00000 | 13.20 | 2515.10 |
2727 | 2014.03.12 23:10 | sell | 1364 | 0.10 | 1.66216 | 0.00000 | 0.00000 | ||
2728 | 2014.03.13 02:16 | close | 1364 | 0.10 | 1.66123 | 0.00000 | 0.00000 | 9.60 | 2524.70 |
2729 | 2014.03.13 03:00 | buy | 1365 | 0.10 | 1.66090 | 0.00000 | 0.00000 | ||
2730 | 2014.03.13 03:44 | close | 1365 | 0.10 | 1.66182 | 0.00000 | 0.00000 | 9.20 | 2533.90 |
2731 | 2014.03.13 09:00 | sell | 1366 | 0.10 | 1.66679 | 0.00000 | 0.00000 | ||
2732 | 2014.03.13 10:02 | close | 1366 | 0.10 | 1.66650 | 0.00000 | 0.00000 | 2.90 | 2536.80 |
2733 | 2014.03.13 23:00 | sell | 1367 | 0.10 | 1.66232 | 0.00000 | 0.00000 | ||
2734 | 2014.03.14 02:13 | close | 1367 | 0.10 | 1.66140 | 0.00000 | 0.00000 | 9.30 | 2546.10 |
2735 | 2014.03.14 03:05 | buy | 1368 | 0.10 | 1.66163 | 0.00000 | 0.00000 | ||
2736 | 2014.03.14 04:41 | close | 1368 | 0.10 | 1.66183 | 0.00000 | 0.00000 | 2.00 | 2548.10 |
2737 | 2014.03.14 09:00 | sell | 1369 | 0.10 | 1.66213 | 0.00000 | 0.00000 | ||
2738 | 2014.03.14 09:13 | close | 1369 | 0.10 | 1.66078 | 0.00000 | 0.00000 | 13.50 | 2561.60 |
2739 | 2014.03.18 09:30 | sell | 1370 | 0.10 | 1.66435 | 0.00000 | 0.00000 | ||
2740 | 2014.03.18 09:41 | close | 1370 | 0.10 | 1.66297 | 0.00000 | 0.00000 | 13.80 | 2575.40 |
2741 | 2014.03.18 23:00 | sell | 1371 | 0.10 | 1.65912 | 0.00000 | 0.00000 | ||
2742 | 2014.03.19 04:43 | close | 1371 | 0.10 | 1.65900 | 0.00000 | 0.00000 | 1.30 | 2576.70 |
2743 | 2014.03.19 04:55 | buy | 1372 | 0.10 | 1.65922 | 0.00000 | 0.00000 | ||
2744 | 2014.03.19 08:45 | close | 1372 | 0.10 | 1.66015 | 0.00000 | 0.00000 | 9.30 | 2586.00 |
2745 | 2014.03.19 23:00 | sell | 1373 | 0.10 | 1.65386 | 0.00000 | 0.00000 | ||
2746 | 2014.03.19 23:21 | close | 1373 | 0.10 | 1.65368 | 0.00000 | 0.00000 | 1.80 | 2587.80 |
2747 | 2014.03.20 03:20 | buy | 1374 | 0.10 | 1.65343 | 0.00000 | 0.00000 | ||
2748 | 2014.03.20 04:03 | close | 1374 | 0.10 | 1.65363 | 0.00000 | 0.00000 | 2.00 | 2589.80 |
2749 | 2014.03.20 09:35 | sell | 1375 | 0.10 | 1.65483 | 0.00000 | 0.00000 | ||
2750 | 2014.03.20 12:06 | close | 1375 | 0.10 | 1.65350 | 0.00000 | 0.00000 | 13.30 | 2603.10 |
2751 | 2014.03.20 23:30 | sell | 1376 | 0.10 | 1.65072 | 0.00000 | 0.00000 | ||
2752 | 2014.03.21 07:30 | close | 1376 | 0.10 | 1.65107 | 0.00000 | 0.00000 | -3.40 | 2599.70 |
2753 | 2014.03.25 06:45 | buy | 1377 | 0.10 | 1.64912 | 0.00000 | 0.00000 | ||
2754 | 2014.03.25 09:14 | close | 1377 | 0.10 | 1.64958 | 0.00000 | 0.00000 | 4.60 | 2604.30 |
2755 | 2014.03.25 09:15 | sell | 1378 | 0.10 | 1.64955 | 0.00000 | 0.00000 | ||
2756 | 2014.03.25 09:46 | close | 1378 | 0.10 | 1.64823 | 0.00000 | 0.00000 | 13.20 | 2617.50 |
2757 | 2014.03.25 23:50 | sell | 1379 | 0.10 | 1.65312 | 0.00000 | 0.00000 | ||
2758 | 2014.03.26 06:23 | close | 1379 | 0.10 | 1.65294 | 0.00000 | 0.00000 | 1.90 | 2619.40 |
2759 | 2014.03.26 09:45 | sell | 1380 | 0.10 | 1.65208 | 0.00000 | 0.00000 | ||
2760 | 2014.03.26 16:25 | close | 1380 | 0.10 | 1.65671 | 0.00000 | 0.00000 | -46.30 | 2573.10 |
2761 | 2014.03.27 09:25 | sell | 1381 | 0.10 | 1.65735 | 0.00000 | 0.00000 | ||
2762 | 2014.03.27 10:21 | close | 1381 | 0.10 | 1.65602 | 0.00000 | 0.00000 | 13.30 | 2586.40 |
2763 | 2014.03.27 23:35 | sell | 1382 | 0.10 | 1.66146 | 0.00000 | 0.00000 | ||
2764 | 2014.03.27 23:51 | close | 1382 | 0.10 | 1.66052 | 0.00000 | 0.00000 | 9.40 | 2595.80 |
2765 | 2014.03.28 09:00 | sell | 1383 | 0.10 | 1.66189 | 0.00000 | 0.00000 | ||
2766 | 2014.03.28 11:47 | close | 1383 | 0.10 | 1.66057 | 0.00000 | 0.00000 | 13.20 | 2609.00 |
2767 | 2014.04.01 03:55 | buy | 1384 | 0.10 | 1.66610 | 0.00000 | 0.00000 | ||
2768 | 2014.04.01 07:13 | close | 1384 | 0.10 | 1.66628 | 0.00000 | 0.00000 | 1.80 | 2610.80 |
2769 | 2014.04.01 09:15 | sell | 1385 | 0.10 | 1.66684 | 0.00000 | 0.00000 | ||
2770 | 2014.04.01 11:30 | close | 1385 | 0.10 | 1.66547 | 0.00000 | 0.00000 | 13.70 | 2624.50 |
2771 | 2014.04.02 06:55 | buy | 1386 | 0.10 | 1.66261 | 0.00000 | 0.00000 | ||
2772 | 2014.04.02 09:00 | close | 1386 | 0.10 | 1.66328 | 0.00000 | 0.00000 | 6.70 | 2631.20 |
2773 | 2014.04.02 09:00 | sell | 1387 | 0.10 | 1.66328 | 0.00000 | 0.00000 | ||
2774 | 2014.04.02 16:25 | close | 1387 | 0.10 | 1.66405 | 0.00000 | 0.00000 | -7.70 | 2623.50 |
2775 | 2014.04.02 23:00 | sell | 1388 | 0.10 | 1.66257 | 0.00000 | 0.00000 | ||
2776 | 2014.04.03 06:36 | close | 1388 | 0.10 | 1.66339 | 0.00000 | 0.00000 | -7.90 | 2615.60 |
2777 | 2014.04.03 09:00 | sell | 1389 | 0.10 | 1.66463 | 0.00000 | 0.00000 | ||
2778 | 2014.04.03 11:27 | close | 1389 | 0.10 | 1.66331 | 0.00000 | 0.00000 | 13.20 | 2628.80 |
2779 | 2014.04.03 23:05 | sell | 1390 | 0.10 | 1.65943 | 0.00000 | 0.00000 | ||
2780 | 2014.04.04 03:57 | close | 1390 | 0.10 | 1.65907 | 0.00000 | 0.00000 | 3.70 | 2632.50 |
2781 | 2014.04.04 06:00 | buy | 1391 | 0.10 | 1.65860 | 0.00000 | 0.00000 | ||
2782 | 2014.04.04 09:33 | close | 1391 | 0.10 | 1.65868 | 0.00000 | 0.00000 | 0.80 | 2633.30 |
2783 | 2014.04.04 09:35 | sell | 1392 | 0.10 | 1.65871 | 0.00000 | 0.00000 | ||
2784 | 2014.04.04 12:57 | close | 1392 | 0.10 | 1.65738 | 0.00000 | 0.00000 | 13.30 | 2646.60 |
2785 | 2014.04.08 09:40 | sell | 1393 | 0.10 | 1.66190 | 0.00000 | 0.00000 | ||
2786 | 2014.04.08 11:31 | close | 1393 | 0.10 | 1.66990 | 0.00000 | 0.00000 | -80.00 | 2566.60 |
2787 | 2014.04.08 23:40 | sell | 1394 | 0.10 | 1.67485 | 0.00000 | 0.00000 | ||
2788 | 2014.04.09 03:29 | close | 1394 | 0.10 | 1.67412 | 0.00000 | 0.00000 | 7.40 | 2574.00 |
2789 | 2014.04.09 03:30 | buy | 1395 | 0.10 | 1.67403 | 0.00000 | 0.00000 | ||
2790 | 2014.04.09 05:08 | close | 1395 | 0.10 | 1.67420 | 0.00000 | 0.00000 | 1.70 | 2575.70 |
2791 | 2014.04.09 23:00 | sell | 1396 | 0.10 | 1.67915 | 0.00000 | 0.00000 | ||
2792 | 2014.04.10 06:20 | close | 1396 | 0.10 | 1.67977 | 0.00000 | 0.00000 | -5.90 | 2569.80 |
2793 | 2014.04.10 06:20 | buy | 1397 | 0.10 | 1.67977 | 0.00000 | 0.00000 | ||
2794 | 2014.04.10 09:52 | close | 1397 | 0.10 | 1.67850 | 0.00000 | 0.00000 | -12.70 | 2557.10 |
2795 | 2014.04.10 09:55 | sell | 1398 | 0.10 | 1.67860 | 0.00000 | 0.00000 | ||
2796 | 2014.04.10 11:00 | close | 1398 | 0.10 | 1.67728 | 0.00000 | 0.00000 | 13.20 | 2570.30 |
2797 | 2014.04.11 09:00 | sell | 1399 | 0.10 | 1.67748 | 0.00000 | 0.00000 | ||
2798 | 2014.04.11 12:59 | close | 1399 | 0.10 | 1.67720 | 0.00000 | 0.00000 | 2.80 | 2573.10 |
2799 | 2014.04.15 06:10 | buy | 1400 | 0.10 | 1.67162 | 0.00000 | 0.00000 | ||
2800 | 2014.04.15 10:00 | close | 1400 | 0.10 | 1.66932 | 0.00000 | 0.00000 | -23.00 | 2550.10 |
2801 | 2014.04.15 23:20 | sell | 1401 | 0.10 | 1.67246 | 0.00000 | 0.00000 | ||
2802 | 2014.04.16 07:20 | close | 1401 | 0.10 | 1.67248 | 0.00000 | 0.00000 | -0.10 | 2550.00 |
2803 | 2014.04.16 09:00 | sell | 1402 | 0.10 | 1.67284 | 0.00000 | 0.00000 | ||
2804 | 2014.04.16 11:30 | close | 1402 | 0.10 | 1.68089 | 0.00000 | 0.00000 | -80.50 | 2469.50 |
2805 | 2014.04.16 23:00 | sell | 1403 | 0.10 | 1.67986 | 0.00000 | 0.00000 | ||
2806 | 2014.04.16 23:39 | close | 1403 | 0.10 | 1.67967 | 0.00000 | 0.00000 | 1.90 | 2471.40 |
2807 | 2014.04.17 09:20 | sell | 1404 | 0.10 | 1.68340 | 0.00000 | 0.00000 | ||
2808 | 2014.04.17 13:20 | close | 1404 | 0.10 | 1.68208 | 0.00000 | 0.00000 | 13.20 | 2484.60 |
2809 | 2014.04.17 23:25 | sell | 1405 | 0.10 | 1.67938 | 0.00000 | 0.00000 | ||
2810 | 2014.04.18 02:54 | close | 1405 | 0.10 | 1.67843 | 0.00000 | 0.00000 | 9.60 | 2494.20 |
2811 | 2014.04.18 04:10 | buy | 1406 | 0.10 | 1.67835 | 0.00000 | 0.00000 | ||
2812 | 2014.04.18 05:37 | close | 1406 | 0.10 | 1.67928 | 0.00000 | 0.00000 | 9.30 | 2503.50 |
2813 | 2014.04.22 09:00 | sell | 1407 | 0.10 | 1.67975 | 0.00000 | 0.00000 | ||
2814 | 2014.04.22 16:25 | close | 1407 | 0.10 | 1.68204 | 0.00000 | 0.00000 | -22.90 | 2480.60 |
2815 | 2014.04.23 09:10 | sell | 1408 | 0.10 | 1.68295 | 0.00000 | 0.00000 | ||
2816 | 2014.04.23 10:01 | close | 1408 | 0.10 | 1.68162 | 0.00000 | 0.00000 | 13.30 | 2493.90 |
2817 | 2014.04.24 09:40 | sell | 1409 | 0.10 | 1.67957 | 0.00000 | 0.00000 | ||
2818 | 2014.04.24 11:49 | close | 1409 | 0.10 | 1.67930 | 0.00000 | 0.00000 | 2.70 | 2496.60 |
2819 | 2014.04.24 23:40 | sell | 1410 | 0.10 | 1.68022 | 0.00000 | 0.00000 | ||
2820 | 2014.04.25 07:40 | close | 1410 | 0.10 | 1.68074 | 0.00000 | 0.00000 | -5.10 | 2491.50 |
2821 | 2014.04.29 09:35 | sell | 1411 | 0.10 | 1.68160 | 0.00000 | 0.00000 | ||
2822 | 2014.04.29 11:30 | close | 1411 | 0.10 | 1.68027 | 0.00000 | 0.00000 | 13.30 | 2504.80 |
2823 | 2014.04.30 23:00 | sell | 1412 | 0.10 | 1.68828 | 0.00000 | 0.00000 | ||
2824 | 2014.04.30 23:26 | close | 1412 | 0.10 | 1.68736 | 0.00000 | 0.00000 | 9.20 | 2514.00 |
2825 | 2014.05.01 09:10 | sell | 1413 | 0.10 | 1.68837 | 0.00000 | 0.00000 | ||
2826 | 2014.05.01 15:36 | close | 1413 | 0.10 | 1.68823 | 0.00000 | 0.00000 | 1.40 | 2515.40 |
2827 | 2014.05.01 23:40 | sell | 1414 | 0.10 | 1.68918 | 0.00000 | 0.00000 | ||
2828 | 2014.05.02 04:48 | close | 1414 | 0.10 | 1.68825 | 0.00000 | 0.00000 | 9.40 | 2524.80 |
2829 | 2014.05.02 05:25 | buy | 1415 | 0.10 | 1.68834 | 0.00000 | 0.00000 | ||
2830 | 2014.05.02 09:31 | close | 1415 | 0.10 | 1.68865 | 0.00000 | 0.00000 | 3.10 | 2527.90 |
2831 | 2014.05.02 09:35 | sell | 1416 | 0.10 | 1.68872 | 0.00000 | 0.00000 | ||
2832 | 2014.05.02 12:59 | close | 1416 | 0.10 | 1.68739 | 0.00000 | 0.00000 | 13.30 | 2541.20 |
2833 | 2014.05.06 09:35 | sell | 1417 | 0.10 | 1.68959 | 0.00000 | 0.00000 | ||
2834 | 2014.05.06 14:05 | close | 1417 | 0.10 | 1.69760 | 0.00000 | 0.00000 | -80.10 | 2461.10 |
2835 | 2014.05.07 09:15 | sell | 1418 | 0.10 | 1.69818 | 0.00000 | 0.00000 | ||
2836 | 2014.05.07 11:43 | close | 1418 | 0.10 | 1.69685 | 0.00000 | 0.00000 | 13.30 | 2474.40 |
2837 | 2014.05.08 05:30 | buy | 1419 | 0.10 | 1.69464 | 0.00000 | 0.00000 | ||
2838 | 2014.05.08 08:13 | close | 1419 | 0.10 | 1.69557 | 0.00000 | 0.00000 | 9.30 | 2483.70 |
2839 | 2014.05.08 09:30 | sell | 1420 | 0.10 | 1.69628 | 0.00000 | 0.00000 | ||
2840 | 2014.05.08 14:56 | close | 1420 | 0.10 | 1.69496 | 0.00000 | 0.00000 | 13.20 | 2496.90 |
2841 | 2014.05.09 04:00 | buy | 1421 | 0.10 | 1.69275 | 0.00000 | 0.00000 | ||
2842 | 2014.05.09 09:00 | close | 1421 | 0.10 | 1.69314 | 0.00000 | 0.00000 | 3.90 | 2500.80 |
2843 | 2014.05.09 09:00 | sell | 1422 | 0.10 | 1.69314 | 0.00000 | 0.00000 | ||
2844 | 2014.05.09 10:39 | close | 1422 | 0.10 | 1.69285 | 0.00000 | 0.00000 | 2.90 | 2503.70 |
2845 | 2014.05.14 09:25 | sell | 1423 | 0.10 | 1.68602 | 0.00000 | 0.00000 | ||
2846 | 2014.05.14 11:30 | close | 1423 | 0.10 | 1.68470 | 0.00000 | 0.00000 | 13.20 | 2516.90 |
2847 | 2014.05.14 23:00 | sell | 1424 | 0.10 | 1.67709 | 0.00000 | 0.00000 | ||
2848 | 2014.05.15 07:00 | close | 1424 | 0.10 | 1.67764 | 0.00000 | 0.00000 | -5.20 | 2511.70 |
2849 | 2014.05.15 09:55 | sell | 1425 | 0.10 | 1.67714 | 0.00000 | 0.00000 | ||
2850 | 2014.05.15 10:08 | close | 1425 | 0.10 | 1.67582 | 0.00000 | 0.00000 | 13.20 | 2524.90 |
2851 | 2014.05.20 04:30 | buy | 1426 | 0.10 | 1.68101 | 0.00000 | 0.00000 | ||
2852 | 2014.05.20 06:33 | close | 1426 | 0.10 | 1.68194 | 0.00000 | 0.00000 | 9.30 | 2534.20 |
2853 | 2014.05.21 04:05 | buy | 1427 | 0.10 | 1.68330 | 0.00000 | 0.00000 | ||
2854 | 2014.05.21 05:27 | close | 1427 | 0.10 | 1.68422 | 0.00000 | 0.00000 | 9.20 | 2543.40 |
2855 | 2014.05.21 09:00 | sell | 1428 | 0.10 | 1.68412 | 0.00000 | 0.00000 | ||
2856 | 2014.05.21 11:30 | close | 1428 | 0.10 | 1.69215 | 0.00000 | 0.00000 | -80.30 | 2463.10 |
2857 | 2014.05.21 23:00 | sell | 1429 | 0.10 | 1.69018 | 0.00000 | 0.00000 | ||
2858 | 2014.05.22 04:44 | close | 1429 | 0.10 | 1.68924 | 0.00000 | 0.00000 | 9.70 | 2472.80 |
2859 | 2014.05.22 23:00 | sell | 1430 | 0.10 | 1.68660 | 0.00000 | 0.00000 | ||
2860 | 2014.05.23 03:45 | close | 1430 | 0.10 | 1.68565 | 0.00000 | 0.00000 | 9.60 | 2482.40 |
2861 | 2014.05.23 09:15 | sell | 1431 | 0.10 | 1.68738 | 0.00000 | 0.00000 | ||
2862 | 2014.05.23 10:35 | close | 1431 | 0.10 | 1.68606 | 0.00000 | 0.00000 | 13.20 | 2495.60 |
2863 | 2014.05.27 09:05 | sell | 1432 | 0.10 | 1.68645 | 0.00000 | 0.00000 | ||
2864 | 2014.05.27 11:34 | close | 1432 | 0.10 | 1.68512 | 0.00000 | 0.00000 | 13.30 | 2508.90 |
2865 | 2014.05.27 23:50 | sell | 1433 | 0.10 | 1.68102 | 0.00000 | 0.00000 | ||
2866 | 2014.05.28 07:50 | close | 1433 | 0.10 | 1.68132 | 0.00000 | 0.00000 | -2.90 | 2506.00 |
2867 | 2014.05.28 23:00 | sell | 1434 | 0.10 | 1.67132 | 0.00000 | 0.00000 | ||
2868 | 2014.05.29 07:00 | close | 1434 | 0.10 | 1.67278 | 0.00000 | 0.00000 | -14.30 | 2491.70 |
2869 | 2014.05.29 23:00 | sell | 1435 | 0.10 | 1.67170 | 0.00000 | 0.00000 | ||
2870 | 2014.05.30 07:00 | close | 1435 | 0.10 | 1.67330 | 0.00000 | 0.00000 | -15.90 | 2475.80 |
2871 | 2014.05.30 09:25 | sell | 1436 | 0.10 | 1.67410 | 0.00000 | 0.00000 | ||
2872 | 2014.05.30 12:09 | close | 1436 | 0.10 | 1.67350 | 0.00000 | 0.00000 | 6.00 | 2481.80 |
2873 | 2014.06.03 03:15 | buy | 1437 | 0.10 | 1.67410 | 0.00000 | 0.00000 | ||
2874 | 2014.06.03 03:45 | close | 1437 | 0.10 | 1.67503 | 0.00000 | 0.00000 | 9.30 | 2491.10 |
2875 | 2014.06.03 09:15 | sell | 1438 | 0.10 | 1.67500 | 0.00000 | 0.00000 | ||
2876 | 2014.06.03 16:25 | close | 1438 | 0.10 | 1.67515 | 0.00000 | 0.00000 | -1.50 | 2489.60 |
2877 | 2014.06.03 23:20 | sell | 1439 | 0.10 | 1.67488 | 0.00000 | 0.00000 | ||
2878 | 2014.06.04 03:42 | close | 1439 | 0.10 | 1.67396 | 0.00000 | 0.00000 | 9.30 | 2498.90 |
2879 | 2014.06.04 05:05 | buy | 1440 | 0.10 | 1.67313 | 0.00000 | 0.00000 | ||
2880 | 2014.06.04 06:30 | buy | 1441 | 0.10 | 1.67222 | 0.00000 | 0.00000 | ||
2881 | 2014.06.04 10:00 | close | 1440 | 0.10 | 1.67171 | 0.00000 | 0.00000 | -14.20 | 2484.70 |
2882 | 2014.06.04 10:00 | close | 1441 | 0.10 | 1.67171 | 0.00000 | 0.00000 | -5.10 | 2479.60 |
2883 | 2014.06.05 09:00 | sell | 1442 | 0.10 | 1.67482 | 0.00000 | 0.00000 | ||
2884 | 2014.06.05 15:29 | close | 1442 | 0.10 | 1.67346 | 0.00000 | 0.00000 | 13.60 | 2493.20 |
2885 | 2014.06.05 23:05 | sell | 1443 | 0.10 | 1.68139 | 0.00000 | 0.00000 | ||
2886 | 2014.06.06 03:55 | close | 1443 | 0.10 | 1.68127 | 0.00000 | 0.00000 | 1.30 | 2494.50 |
2887 | 2014.06.10 09:20 | sell | 1444 | 0.10 | 1.68140 | 0.00000 | 0.00000 | ||
2888 | 2014.06.10 10:15 | close | 1444 | 0.10 | 1.68008 | 0.00000 | 0.00000 | 13.20 | 2507.70 |
2889 | 2014.06.10 23:25 | sell | 1445 | 0.10 | 1.67563 | 0.00000 | 0.00000 | ||
2890 | 2014.06.11 03:00 | close | 1445 | 0.10 | 1.67481 | 0.00000 | 0.00000 | 8.30 | 2516.00 |
2891 | 2014.06.11 03:00 | buy | 1446 | 0.10 | 1.67481 | 0.00000 | 0.00000 | ||
2892 | 2014.06.11 05:15 | buy | 1447 | 0.10 | 1.67450 | 0.00000 | 0.00000 | ||
2893 | 2014.06.11 06:56 | close | 1447 | 0.10 | 1.67543 | 0.00000 | 0.00000 | 9.30 | 2525.30 |
2894 | 2014.06.11 08:09 | close | 1446 | 0.10 | 1.67500 | 0.00000 | 0.00000 | 1.90 | 2527.20 |
2895 | 2014.06.11 09:40 | sell | 1448 | 0.10 | 1.67624 | 0.00000 | 0.00000 | ||
2896 | 2014.06.11 16:25 | close | 1448 | 0.10 | 1.67883 | 0.00000 | 0.00000 | -25.90 | 2501.30 |
2897 | 2014.06.12 09:15 | sell | 1449 | 0.10 | 1.68016 | 0.00000 | 0.00000 | ||
2898 | 2014.06.12 16:25 | close | 1449 | 0.10 | 1.68337 | 0.00000 | 0.00000 | -32.10 | 2469.20 |
2899 | 2014.06.12 23:05 | sell | 1450 | 0.10 | 1.68899 | 0.00000 | 0.00000 | ||
2900 | 2014.06.12 23:05 | close | 1450 | 0.10 | 1.68805 | 0.00000 | 0.00000 | 9.40 | 2478.60 |
2901 | 2014.06.13 09:00 | sell | 1451 | 0.10 | 1.69631 | 0.00000 | 0.00000 | ||
2902 | 2014.06.13 13:59 | close | 1451 | 0.10 | 1.69497 | 0.00000 | 0.00000 | 13.40 | 2492.00 |
2903 | 2014.06.17 03:55 | buy | 1452 | 0.10 | 1.69735 | 0.00000 | 0.00000 | ||
2904 | 2014.06.17 05:35 | buy | 1453 | 0.10 | 1.69668 | 0.00000 | 0.00000 | ||
2905 | 2014.06.17 09:08 | close | 1452 | 0.10 | 1.69756 | 0.00000 | 0.00000 | 2.10 | 2494.10 |
2906 | 2014.06.17 09:08 | close | 1453 | 0.10 | 1.69756 | 0.00000 | 0.00000 | 8.80 | 2502.90 |
2907 | 2014.06.17 09:15 | sell | 1454 | 0.10 | 1.69762 | 0.00000 | 0.00000 | ||
2908 | 2014.06.17 11:30 | close | 1454 | 0.10 | 1.69626 | 0.00000 | 0.00000 | 13.60 | 2516.50 |
2909 | 2014.06.17 23:00 | sell | 1455 | 0.10 | 1.69605 | 0.00000 | 0.00000 | ||
2910 | 2014.06.18 07:00 | close | 1455 | 0.10 | 1.69631 | 0.00000 | 0.00000 | -2.50 | 2514.00 |
2911 | 2014.06.18 09:05 | sell | 1456 | 0.10 | 1.69631 | 0.00000 | 0.00000 | ||
2912 | 2014.06.18 11:30 | close | 1456 | 0.10 | 1.69494 | 0.00000 | 0.00000 | 13.70 | 2527.70 |
2913 | 2014.06.18 23:00 | sell | 1457 | 0.10 | 1.69871 | 0.00000 | 0.00000 | ||
2914 | 2014.06.19 07:00 | close | 1457 | 0.10 | 1.69949 | 0.00000 | 0.00000 | -7.50 | 2520.20 |
2915 | 2014.06.19 09:15 | sell | 1458 | 0.10 | 1.69974 | 0.00000 | 0.00000 | ||
2916 | 2014.06.19 16:25 | close | 1458 | 0.10 | 1.70421 | 0.00000 | 0.00000 | -44.70 | 2475.50 |
2917 | 2014.06.19 23:15 | sell | 1459 | 0.10 | 1.70406 | 0.00000 | 0.00000 | ||
2918 | 2014.06.20 03:54 | close | 1459 | 0.10 | 1.70386 | 0.00000 | 0.00000 | 2.10 | 2477.60 |
2919 | 2014.06.20 09:00 | sell | 1460 | 0.10 | 1.70521 | 0.00000 | 0.00000 | ||
2920 | 2014.06.20 14:24 | close | 1460 | 0.10 | 1.70387 | 0.00000 | 0.00000 | 13.40 | 2491.00 |
2921 | 2014.06.24 09:10 | sell | 1461 | 0.10 | 1.70274 | 0.00000 | 0.00000 | ||
2922 | 2014.06.24 11:32 | close | 1461 | 0.10 | 1.70138 | 0.00000 | 0.00000 | 13.60 | 2504.60 |
2923 | 2014.06.24 23:00 | sell | 1462 | 0.10 | 1.69834 | 0.00000 | 0.00000 | ||
2924 | 2014.06.25 03:40 | close | 1462 | 0.10 | 1.69777 | 0.00000 | 0.00000 | 5.80 | 2510.40 |
2925 | 2014.06.25 03:40 | buy | 1463 | 0.10 | 1.69777 | 0.00000 | 0.00000 | ||
2926 | 2014.06.25 05:15 | buy | 1464 | 0.10 | 1.69744 | 0.00000 | 0.00000 | ||
2927 | 2014.06.25 09:25 | close | 1463 | 0.10 | 1.69732 | 0.00000 | 0.00000 | -4.50 | 2505.90 |
2928 | 2014.06.25 09:25 | close | 1464 | 0.10 | 1.69732 | 0.00000 | 0.00000 | -1.20 | 2504.70 |
2929 | 2014.06.25 09:25 | sell | 1465 | 0.10 | 1.69732 | 0.00000 | 0.00000 | ||
2930 | 2014.06.25 09:49 | close | 1465 | 0.10 | 1.69598 | 0.00000 | 0.00000 | 13.40 | 2518.10 |
2931 | 2014.06.25 23:00 | sell | 1466 | 0.10 | 1.69789 | 0.00000 | 0.00000 | ||
2932 | 2014.06.26 07:00 | close | 1466 | 0.10 | 1.69894 | 0.00000 | 0.00000 | -10.20 | 2507.90 |
2933 | 2014.06.26 09:00 | sell | 1467 | 0.10 | 1.69903 | 0.00000 | 0.00000 | ||
2934 | 2014.06.26 10:22 | close | 1467 | 0.10 | 1.69770 | 0.00000 | 0.00000 | 13.30 | 2521.20 |
2935 | 2014.06.26 23:00 | sell | 1468 | 0.10 | 1.70270 | 0.00000 | 0.00000 | ||
2936 | 2014.06.27 07:00 | close | 1468 | 0.10 | 1.70451 | 0.00000 | 0.00000 | -18.00 | 2503.20 |
2937 | 2014.07.02 09:05 | sell | 1469 | 0.10 | 1.71539 | 0.00000 | 0.00000 | ||
2938 | 2014.07.02 09:22 | close | 1469 | 0.10 | 1.71510 | 0.00000 | 0.00000 | 2.90 | 2506.10 |
2939 | 2014.07.03 04:25 | buy | 1470 | 0.10 | 1.71549 | 0.00000 | 0.00000 | ||
2940 | 2014.07.03 05:33 | close | 1470 | 0.10 | 1.71566 | 0.00000 | 0.00000 | 1.70 | 2507.80 |
2941 | 2014.07.08 09:45 | sell | 1471 | 0.10 | 1.71324 | 0.00000 | 0.00000 | ||
2942 | 2014.07.08 11:30 | close | 1471 | 0.10 | 1.71191 | 0.00000 | 0.00000 | 13.30 | 2521.10 |
2943 | 2014.07.09 05:25 | buy | 1472 | 0.10 | 1.71276 | 0.00000 | 0.00000 | ||
2944 | 2014.07.09 08:33 | close | 1472 | 0.10 | 1.71294 | 0.00000 | 0.00000 | 1.80 | 2522.90 |
2945 | 2014.07.09 09:05 | sell | 1473 | 0.10 | 1.71370 | 0.00000 | 0.00000 | ||
2946 | 2014.07.09 10:12 | close | 1473 | 0.10 | 1.71311 | 0.00000 | 0.00000 | 5.90 | 2528.80 |
2947 | 2014.07.09 23:05 | sell | 1474 | 0.10 | 1.71561 | 0.00000 | 0.00000 | ||
2948 | 2014.07.10 05:48 | close | 1474 | 0.10 | 1.71535 | 0.00000 | 0.00000 | 2.90 | 2531.70 |
2949 | 2014.07.10 05:55 | buy | 1475 | 0.10 | 1.71532 | 0.00000 | 0.00000 | ||
2950 | 2014.07.10 09:01 | close | 1475 | 0.10 | 1.71585 | 0.00000 | 0.00000 | 5.30 | 2537.00 |
2951 | 2014.07.11 03:55 | buy | 1476 | 0.10 | 1.71224 | 0.00000 | 0.00000 | ||
2952 | 2014.07.11 06:00 | close | 1476 | 0.10 | 1.71316 | 0.00000 | 0.00000 | 9.20 | 2546.20 |
2953 | 2014.07.11 09:00 | sell | 1477 | 0.10 | 1.71318 | 0.00000 | 0.00000 | ||
2954 | 2014.07.11 10:54 | close | 1477 | 0.10 | 1.71289 | 0.00000 | 0.00000 | 2.90 | 2549.10 |
2955 | 2014.07.15 05:40 | buy | 1478 | 0.10 | 1.70797 | 0.00000 | 0.00000 | ||
2956 | 2014.07.15 10:00 | close | 1478 | 0.10 | 1.70617 | 0.00000 | 0.00000 | -18.00 | 2531.10 |
2957 | 2014.07.16 05:25 | buy | 1479 | 0.10 | 1.71348 | 0.00000 | 0.00000 | ||
2958 | 2014.07.16 05:41 | close | 1479 | 0.10 | 1.71367 | 0.00000 | 0.00000 | 1.90 | 2533.00 |
2959 | 2014.07.16 09:10 | sell | 1480 | 0.10 | 1.71407 | 0.00000 | 0.00000 | ||
2960 | 2014.07.16 10:15 | close | 1480 | 0.10 | 1.71380 | 0.00000 | 0.00000 | 2.70 | 2535.70 |
2961 | 2014.07.16 23:10 | sell | 1481 | 0.10 | 1.71370 | 0.00000 | 0.00000 | ||
2962 | 2014.07.17 07:10 | close | 1481 | 0.10 | 1.71393 | 0.00000 | 0.00000 | -2.00 | 2533.70 |
2963 | 2014.07.17 23:50 | sell | 1482 | 0.10 | 1.71086 | 0.00000 | 0.00000 | ||
2964 | 2014.07.17 23:57 | close | 1482 | 0.10 | 1.70993 | 0.00000 | 0.00000 | 9.30 | 2543.00 |
2965 | 2014.07.18 03:05 | buy | 1483 | 0.10 | 1.70848 | 0.00000 | 0.00000 | ||
2966 | 2014.07.18 04:05 | buy | 1484 | 0.10 | 1.70873 | 0.00000 | 0.00000 | ||
2967 | 2014.07.18 04:53 | close | 1483 | 0.10 | 1.70940 | 0.00000 | 0.00000 | 9.20 | 2552.20 |
2968 | 2014.07.18 05:36 | close | 1484 | 0.10 | 1.70966 | 0.00000 | 0.00000 | 9.30 | 2561.50 |
2969 | 2014.07.18 09:30 | sell | 1485 | 0.10 | 1.71083 | 0.00000 | 0.00000 | ||
2970 | 2014.07.18 10:39 | close | 1485 | 0.10 | 1.71024 | 0.00000 | 0.00000 | 5.90 | 2567.40 |
2971 | 2014.07.22 23:15 | sell | 1486 | 0.10 | 1.70637 | 0.00000 | 0.00000 | ||
2972 | 2014.07.23 07:15 | close | 1486 | 0.10 | 1.70726 | 0.00000 | 0.00000 | -8.80 | 2558.60 |
2973 | 2014.07.23 23:00 | sell | 1487 | 0.10 | 1.70373 | 0.00000 | 0.00000 | ||
2974 | 2014.07.24 07:00 | close | 1487 | 0.10 | 1.70348 | 0.00000 | 0.00000 | 2.80 | 2561.40 |
2975 | 2014.07.24 09:55 | sell | 1488 | 0.10 | 1.70399 | 0.00000 | 0.00000 | ||
2976 | 2014.07.24 11:30 | close | 1488 | 0.10 | 1.70266 | 0.00000 | 0.00000 | 13.30 | 2574.70 |
2977 | 2014.07.24 23:05 | sell | 1489 | 0.10 | 1.69867 | 0.00000 | 0.00000 | ||
2978 | 2014.07.25 07:05 | close | 1489 | 0.10 | 1.69897 | 0.00000 | 0.00000 | -2.90 | 2571.80 |
2979 | 2014.07.25 09:30 | sell | 1490 | 0.10 | 1.69953 | 0.00000 | 0.00000 | ||
2980 | 2014.07.25 10:09 | close | 1490 | 0.10 | 1.69818 | 0.00000 | 0.00000 | 13.50 | 2585.30 |
2981 | 2014.07.29 06:50 | buy | 1491 | 0.10 | 1.69781 | 0.00000 | 0.00000 | ||
2982 | 2014.07.29 09:16 | close | 1491 | 0.10 | 1.69758 | 0.00000 | 0.00000 | -2.30 | 2583.00 |
2983 | 2014.07.29 09:20 | sell | 1492 | 0.10 | 1.69771 | 0.00000 | 0.00000 | ||
2984 | 2014.07.29 13:15 | close | 1492 | 0.10 | 1.69639 | 0.00000 | 0.00000 | 13.20 | 2596.20 |
2985 | 2014.07.30 23:15 | sell | 1493 | 0.10 | 1.69121 | 0.00000 | 0.00000 | ||
2986 | 2014.07.31 02:32 | close | 1493 | 0.10 | 1.69102 | 0.00000 | 0.00000 | 2.20 | 2598.40 |
2987 | 2014.07.31 23:45 | sell | 1494 | 0.10 | 1.68843 | 0.00000 | 0.00000 | ||
2988 | 2014.08.01 05:00 | close | 1494 | 0.10 | 1.68824 | 0.00000 | 0.00000 | 2.00 | 2600.40 |
2989 | 2014.08.01 06:15 | buy | 1495 | 0.10 | 1.68761 | 0.00000 | 0.00000 | ||
2990 | 2014.08.01 09:02 | close | 1495 | 0.10 | 1.68774 | 0.00000 | 0.00000 | 1.30 | 2601.70 |
2991 | 2014.08.01 09:05 | sell | 1496 | 0.10 | 1.68765 | 0.00000 | 0.00000 | ||
2992 | 2014.08.01 11:30 | close | 1496 | 0.10 | 1.68632 | 0.00000 | 0.00000 | 13.30 | 2615.00 |
2993 | 2014.08.05 23:10 | sell | 1497 | 0.10 | 1.68798 | 0.00000 | 0.00000 | ||
2994 | 2014.08.06 03:42 | close | 1497 | 0.10 | 1.68753 | 0.00000 | 0.00000 | 4.60 | 2619.60 |
2995 | 2014.08.06 23:30 | sell | 1498 | 0.10 | 1.68522 | 0.00000 | 0.00000 | ||
2996 | 2014.08.07 07:30 | close | 1498 | 0.10 | 1.68580 | 0.00000 | 0.00000 | -5.50 | 2614.10 |
2997 | 2014.08.08 03:00 | buy | 1499 | 0.10 | 1.68277 | 0.00000 | 0.00000 | ||
2998 | 2014.08.08 05:35 | buy | 1500 | 0.10 | 1.68074 | 0.00000 | 0.00000 | ||
2999 | 2014.08.08 09:14 | close | 1499 | 0.10 | 1.68123 | 0.00000 | 0.00000 | -15.40 | 2598.70 |
3000 | 2014.08.08 09:14 | close | 1500 | 0.10 | 1.68123 | 0.00000 | 0.00000 | 4.90 | 2603.60 |
3001 | 2014.08.08 09:25 | sell | 1501 | 0.10 | 1.68133 | 0.00000 | 0.00000 | ||
3002 | 2014.08.08 10:54 | close | 1501 | 0.10 | 1.68000 | 0.00000 | 0.00000 | 13.30 | 2616.90 |
3003 | 2014.08.12 03:00 | buy | 1502 | 0.10 | 1.67811 | 0.00000 | 0.00000 | ||
3004 | 2014.08.12 05:40 | buy | 1503 | 0.10 | 1.67733 | 0.00000 | 0.00000 | ||
3005 | 2014.08.12 09:56 | close | 1502 | 0.10 | 1.67648 | 0.00000 | 0.00000 | -16.30 | 2600.60 |
3006 | 2014.08.12 09:56 | close | 1503 | 0.10 | 1.67648 | 0.00000 | 0.00000 | -8.50 | 2592.10 |
3007 | 2014.08.13 09:00 | sell | 1504 | 0.10 | 1.68124 | 0.00000 | 0.00000 | ||
3008 | 2014.08.13 11:30 | close | 1504 | 0.10 | 1.67991 | 0.00000 | 0.00000 | 13.30 | 2605.40 |
3009 | 2014.08.14 03:10 | buy | 1505 | 0.10 | 1.66828 | 0.00000 | 0.00000 | ||
3010 | 2014.08.14 04:10 | buy | 1506 | 0.10 | 1.66760 | 0.00000 | 0.00000 | ||
3011 | 2014.08.14 06:00 | close | 1506 | 0.10 | 1.66780 | 0.00000 | 0.00000 | 2.00 | 2607.40 |
3012 | 2014.08.14 10:00 | close | 1505 | 0.10 | 1.66733 | 0.00000 | 0.00000 | -9.50 | 2597.90 |
3013 | 2014.08.19 23:05 | sell | 1507 | 0.10 | 1.66189 | 0.00000 | 0.00000 | ||
3014 | 2014.08.20 06:12 | close | 1507 | 0.10 | 1.66150 | 0.00000 | 0.00000 | 4.00 | 2601.90 |
3015 | 2014.08.20 09:15 | sell | 1508 | 0.10 | 1.66080 | 0.00000 | 0.00000 | ||
3016 | 2014.08.20 16:25 | close | 1508 | 0.10 | 1.66482 | 0.00000 | 0.00000 | -40.20 | 2561.70 |
3017 | 2014.08.21 05:20 | buy | 1509 | 0.10 | 1.65814 | 0.00000 | 0.00000 | ||
3018 | 2014.08.21 09:00 | close | 1509 | 0.10 | 1.65730 | 0.00000 | 0.00000 | -8.40 | 2553.30 |
3019 | 2014.08.21 09:00 | sell | 1510 | 0.10 | 1.65730 | 0.00000 | 0.00000 | ||
3020 | 2014.08.21 16:25 | close | 1510 | 0.10 | 1.65884 | 0.00000 | 0.00000 | -15.40 | 2537.90 |
3021 | 2014.08.22 03:30 | buy | 1511 | 0.10 | 1.65732 | 0.00000 | 0.00000 | ||
3022 | 2014.08.22 07:27 | close | 1511 | 0.10 | 1.65824 | 0.00000 | 0.00000 | 9.20 | 2547.10 |
3023 | 2014.08.22 09:15 | sell | 1512 | 0.10 | 1.65860 | 0.00000 | 0.00000 | ||
3024 | 2014.08.22 13:44 | close | 1512 | 0.10 | 1.65724 | 0.00000 | 0.00000 | 13.60 | 2560.70 |
3025 | 2014.08.26 03:05 | buy | 1513 | 0.10 | 1.65683 | 0.00000 | 0.00000 | ||
3026 | 2014.08.26 04:19 | close | 1513 | 0.10 | 1.65779 | 0.00000 | 0.00000 | 9.60 | 2570.30 |
3027 | 2014.08.27 09:10 | sell | 1514 | 0.10 | 1.65547 | 0.00000 | 0.00000 | ||
3028 | 2014.08.27 16:25 | close | 1514 | 0.10 | 1.65998 | 0.00000 | 0.00000 | -45.10 | 2525.20 |
3029 | 2014.08.29 09:05 | sell | 1515 | 0.10 | 1.65868 | 0.00000 | 0.00000 | ||
3030 | 2014.08.29 16:25 | close | 1515 | 0.10 | 1.65863 | 0.00000 | 0.00000 | 0.50 | 2525.70 |
3031 | 2014.09.02 05:40 | buy | 1516 | 0.10 | 1.65877 | 0.00000 | 0.00000 | ||
3032 | 2014.09.02 06:40 | buy | 1517 | 0.10 | 1.65834 | 0.00000 | 0.00000 | ||
3033 | 2014.09.02 10:00 | close | 1516 | 0.10 | 1.65673 | 0.00000 | 0.00000 | -20.40 | 2505.30 |
3034 | 2014.09.02 10:00 | close | 1517 | 0.10 | 1.65673 | 0.00000 | 0.00000 | -16.10 | 2489.20 |
3035 | 2014.09.03 04:40 | buy | 1518 | 0.10 | 1.64659 | 0.00000 | 0.00000 | ||
3036 | 2014.09.03 09:00 | close | 1518 | 0.10 | 1.64631 | 0.00000 | 0.00000 | -2.80 | 2486.40 |
3037 | 2014.09.03 09:00 | sell | 1519 | 0.10 | 1.64631 | 0.00000 | 0.00000 | ||
3038 | 2014.09.03 16:25 | close | 1519 | 0.10 | 1.64656 | 0.00000 | 0.00000 | -2.50 | 2483.90 |
3039 | 2014.09.03 23:00 | sell | 1520 | 0.10 | 1.64595 | 0.00000 | 0.00000 | ||
3040 | 2014.09.04 07:00 | close | 1520 | 0.10 | 1.64610 | 0.00000 | 0.00000 | -1.20 | 2482.70 |
3041 | 2014.09.04 23:00 | sell | 1521 | 0.10 | 1.63437 | 0.00000 | 0.00000 | ||
3042 | 2014.09.04 23:24 | close | 1521 | 0.10 | 1.63345 | 0.00000 | 0.00000 | 9.20 | 2491.90 |
3043 | 2014.09.05 03:00 | buy | 1522 | 0.10 | 1.62928 | 0.00000 | 0.00000 | ||
3044 | 2014.09.05 03:03 | close | 1522 | 0.10 | 1.63021 | 0.00000 | 0.00000 | 9.30 | 2501.20 |
3045 | 2014.09.05 09:00 | sell | 1523 | 0.10 | 1.63167 | 0.00000 | 0.00000 | ||
3046 | 2014.09.05 14:40 | close | 1523 | 0.10 | 1.63034 | 0.00000 | 0.00000 | 13.30 | 2514.50 |
3047 | 2014.09.09 03:00 | buy | 1524 | 0.10 | 1.60926 | 0.00000 | 0.00000 | ||
3048 | 2014.09.09 03:33 | close | 1524 | 0.10 | 1.61019 | 0.00000 | 0.00000 | 9.30 | 2523.80 |
3049 | 2014.09.09 05:30 | buy | 1525 | 0.10 | 1.60964 | 0.00000 | 0.00000 | ||
3050 | 2014.09.09 09:00 | close | 1525 | 0.10 | 1.60828 | 0.00000 | 0.00000 | -13.60 | 2510.20 |
3051 | 2014.09.09 09:00 | sell | 1526 | 0.10 | 1.60828 | 0.00000 | 0.00000 | ||
3052 | 2014.09.09 16:25 | close | 1526 | 0.10 | 1.61031 | 0.00000 | 0.00000 | -20.30 | 2489.90 |
3053 | 2014.09.09 23:00 | sell | 1527 | 0.10 | 1.61236 | 0.00000 | 0.00000 | ||
3054 | 2014.09.09 23:00 | close | 1527 | 0.10 | 1.61141 | 0.00000 | 0.00000 | 9.50 | 2499.40 |
3055 | 2014.09.10 09:00 | sell | 1528 | 0.10 | 1.61236 | 0.00000 | 0.00000 | ||
3056 | 2014.09.10 11:20 | close | 1528 | 0.10 | 1.61104 | 0.00000 | 0.00000 | 13.20 | 2512.60 |
3057 | 2014.09.10 23:00 | sell | 1529 | 0.10 | 1.62110 | 0.00000 | 0.00000 | ||
3058 | 2014.09.10 23:22 | close | 1529 | 0.10 | 1.62018 | 0.00000 | 0.00000 | 9.20 | 2521.80 |
3059 | 2014.09.11 09:25 | sell | 1530 | 0.10 | 1.62027 | 0.00000 | 0.00000 | ||
3060 | 2014.09.11 16:25 | close | 1530 | 0.10 | 1.62447 | 0.00000 | 0.00000 | -42.00 | 2479.80 |
3061 | 2014.09.11 23:15 | sell | 1531 | 0.10 | 1.62256 | 0.00000 | 0.00000 | ||
3062 | 2014.09.12 05:25 | close | 1531 | 0.10 | 1.62343 | 0.00000 | 0.00000 | -8.60 | 2471.20 |
3063 | 2014.09.12 05:25 | buy | 1532 | 0.10 | 1.62343 | 0.00000 | 0.00000 | ||
3064 | 2014.09.12 06:25 | buy | 1533 | 0.10 | 1.62348 | 0.00000 | 0.00000 | ||
3065 | 2014.09.12 07:59 | close | 1533 | 0.10 | 1.62366 | 0.00000 | 0.00000 | 1.80 | 2473.00 |
3066 | 2014.09.12 07:59 | close | 1532 | 0.10 | 1.62361 | 0.00000 | 0.00000 | 1.80 | 2474.80 |
3067 | 2014.09.12 09:25 | sell | 1534 | 0.10 | 1.62351 | 0.00000 | 0.00000 | ||
3068 | 2014.09.12 14:30 | close | 1534 | 0.10 | 1.62210 | 0.00000 | 0.00000 | 14.10 | 2488.90 |
3069 | 2014.09.16 03:00 | buy | 1535 | 0.10 | 1.62258 | 0.00000 | 0.00000 | ||
3070 | 2014.09.16 03:42 | close | 1535 | 0.10 | 1.62350 | 0.00000 | 0.00000 | 9.20 | 2498.10 |
3071 | 2014.09.16 06:35 | buy | 1536 | 0.10 | 1.62323 | 0.00000 | 0.00000 | ||
3072 | 2014.09.16 10:00 | close | 1536 | 0.10 | 1.61845 | 0.00000 | 0.00000 | -47.80 | 2450.30 |
3073 | 2014.09.16 23:00 | sell | 1537 | 0.10 | 1.62762 | 0.00000 | 0.00000 | ||
3074 | 2014.09.16 23:14 | close | 1537 | 0.10 | 1.62743 | 0.00000 | 0.00000 | 1.90 | 2452.20 |
3075 | 2014.09.17 03:25 | buy | 1538 | 0.10 | 1.62561 | 0.00000 | 0.00000 | ||
3076 | 2014.09.17 03:54 | close | 1538 | 0.10 | 1.62653 | 0.00000 | 0.00000 | 9.20 | 2461.40 |
3077 | 2014.09.17 09:25 | sell | 1539 | 0.10 | 1.62889 | 0.00000 | 0.00000 | ||
3078 | 2014.09.17 11:51 | close | 1539 | 0.10 | 1.62877 | 0.00000 | 0.00000 | 1.20 | 2462.60 |
3079 | 2014.09.17 23:00 | sell | 1540 | 0.10 | 1.62769 | 0.00000 | 0.00000 | ||
3080 | 2014.09.17 23:34 | close | 1540 | 0.10 | 1.62750 | 0.00000 | 0.00000 | 1.90 | 2464.50 |
3081 | 2014.09.18 03:20 | buy | 1541 | 0.10 | 1.62607 | 0.00000 | 0.00000 | ||
3082 | 2014.09.18 04:53 | close | 1541 | 0.10 | 1.62699 | 0.00000 | 0.00000 | 9.20 | 2473.70 |
3083 | 2014.09.18 09:00 | sell | 1542 | 0.10 | 1.63102 | 0.00000 | 0.00000 | ||
3084 | 2014.09.18 09:18 | close | 1542 | 0.10 | 1.62967 | 0.00000 | 0.00000 | 13.50 | 2487.20 |
3085 | 2014.09.18 23:35 | sell | 1543 | 0.10 | 1.63786 | 0.00000 | 0.00000 | ||
3086 | 2014.09.19 00:43 | close | 1543 | 0.10 | 1.64587 | 0.00000 | 0.00000 | -80.00 | 2407.20 |
3087 | 2014.09.19 09:00 | sell | 1544 | 0.10 | 1.64751 | 0.00000 | 0.00000 | ||
3088 | 2014.09.19 09:04 | close | 1544 | 0.10 | 1.64616 | 0.00000 | 0.00000 | 13.50 | 2420.70 |
3089 | 2014.09.24 23:30 | sell | 1545 | 0.10 | 1.63424 | 0.00000 | 0.00000 | ||
3090 | 2014.09.25 01:25 | close | 1545 | 0.10 | 1.63331 | 0.00000 | 0.00000 | 9.60 | 2430.30 |
3091 | 2014.09.25 03:05 | buy | 1546 | 0.10 | 1.63234 | 0.00000 | 0.00000 | ||
3092 | 2014.09.25 03:22 | close | 1546 | 0.10 | 1.63326 | 0.00000 | 0.00000 | 9.20 | 2439.50 |
3093 | 2014.09.25 05:10 | buy | 1547 | 0.10 | 1.63240 | 0.00000 | 0.00000 | ||
3094 | 2014.09.25 06:10 | buy | 1548 | 0.10 | 1.63206 | 0.00000 | 0.00000 | ||
3095 | 2014.09.25 08:19 | close | 1548 | 0.10 | 1.63298 | 0.00000 | 0.00000 | 9.20 | 2448.70 |
3096 | 2014.09.25 09:00 | close | 1547 | 0.10 | 1.63279 | 0.00000 | 0.00000 | 3.90 | 2452.60 |
3097 | 2014.09.25 09:00 | sell | 1549 | 0.10 | 1.63279 | 0.00000 | 0.00000 | ||
3098 | 2014.09.25 09:13 | close | 1549 | 0.10 | 1.63143 | 0.00000 | 0.00000 | 13.60 | 2466.20 |
3099 | 2014.09.25 23:50 | sell | 1550 | 0.10 | 1.63156 | 0.00000 | 0.00000 | ||
3100 | 2014.09.26 04:52 | close | 1550 | 0.10 | 1.63185 | 0.00000 | 0.00000 | -2.80 | 2463.40 |
3101 | 2014.09.26 04:55 | buy | 1551 | 0.10 | 1.63201 | 0.00000 | 0.00000 | ||
3102 | 2014.09.26 06:55 | buy | 1552 | 0.10 | 1.63095 | 0.00000 | 0.00000 | ||
3103 | 2014.09.26 09:11 | close | 1551 | 0.10 | 1.63062 | 0.00000 | 0.00000 | -13.90 | 2449.50 |
3104 | 2014.09.26 09:11 | close | 1552 | 0.10 | 1.63062 | 0.00000 | 0.00000 | -3.30 | 2446.20 |
3105 | 2014.09.26 09:20 | sell | 1553 | 0.10 | 1.63066 | 0.00000 | 0.00000 | ||
3106 | 2014.09.26 09:38 | close | 1553 | 0.10 | 1.62933 | 0.00000 | 0.00000 | 13.30 | 2459.50 |
3107 | 2014.09.30 03:05 | buy | 1554 | 0.10 | 1.62350 | 0.00000 | 0.00000 | ||
3108 | 2014.09.30 04:45 | close | 1554 | 0.10 | 1.62370 | 0.00000 | 0.00000 | 2.00 | 2461.50 |
3109 | 2014.09.30 09:15 | sell | 1555 | 0.10 | 1.62698 | 0.00000 | 0.00000 | ||
3110 | 2014.09.30 11:25 | close | 1555 | 0.10 | 1.62670 | 0.00000 | 0.00000 | 2.80 | 2464.30 |
3111 | 2014.09.30 23:00 | sell | 1556 | 0.10 | 1.62108 | 0.00000 | 0.00000 | ||
3112 | 2014.10.01 03:40 | close | 1556 | 0.10 | 1.62079 | 0.00000 | 0.00000 | 3.00 | 2467.30 |
3113 | 2014.10.01 03:40 | buy | 1557 | 0.10 | 1.62079 | 0.00000 | 0.00000 | ||
3114 | 2014.10.01 05:50 | buy | 1558 | 0.10 | 1.61903 | 0.00000 | 0.00000 | ||
3115 | 2014.10.01 08:57 | close | 1558 | 0.10 | 1.61995 | 0.00000 | 0.00000 | 9.20 | 2476.50 |
3116 | 2014.10.01 09:00 | close | 1557 | 0.10 | 1.61971 | 0.00000 | 0.00000 | -10.80 | 2465.70 |
3117 | 2014.10.01 09:00 | sell | 1559 | 0.10 | 1.61971 | 0.00000 | 0.00000 | ||
3118 | 2014.10.01 11:30 | close | 1559 | 0.10 | 1.61838 | 0.00000 | 0.00000 | 13.30 | 2479.00 |
3119 | 2014.10.01 23:05 | sell | 1560 | 0.10 | 1.61800 | 0.00000 | 0.00000 | ||
3120 | 2014.10.02 07:05 | close | 1560 | 0.10 | 1.62304 | 0.00000 | 0.00000 | -50.10 | 2428.90 |
3121 | 2014.10.02 23:20 | sell | 1561 | 0.10 | 1.61440 | 0.00000 | 0.00000 | ||
3122 | 2014.10.03 03:15 | close | 1561 | 0.10 | 1.61422 | 0.00000 | 0.00000 | 1.90 | 2430.80 |
3123 | 2014.10.03 03:15 | buy | 1562 | 0.10 | 1.61422 | 0.00000 | 0.00000 | ||
3124 | 2014.10.03 04:15 | buy | 1563 | 0.10 | 1.61333 | 0.00000 | 0.00000 | ||
3125 | 2014.10.03 09:00 | close | 1562 | 0.10 | 1.61392 | 0.00000 | 0.00000 | -3.00 | 2427.80 |
3126 | 2014.10.03 09:00 | close | 1563 | 0.10 | 1.61392 | 0.00000 | 0.00000 | 5.90 | 2433.70 |
3127 | 2014.10.03 09:00 | sell | 1564 | 0.10 | 1.61392 | 0.00000 | 0.00000 | ||
3128 | 2014.10.03 09:51 | close | 1564 | 0.10 | 1.61259 | 0.00000 | 0.00000 | 13.30 | 2447.00 |
3129 | 2014.10.07 06:30 | buy | 1565 | 0.10 | 1.60382 | 0.00000 | 0.00000 | ||
3130 | 2014.10.07 07:32 | close | 1565 | 0.10 | 1.60401 | 0.00000 | 0.00000 | 1.90 | 2448.90 |
3131 | 2014.10.07 09:05 | sell | 1566 | 0.10 | 1.60738 | 0.00000 | 0.00000 | ||
3132 | 2014.10.07 12:46 | close | 1566 | 0.10 | 1.60606 | 0.00000 | 0.00000 | 13.20 | 2462.10 |
3133 | 2014.10.08 04:00 | buy | 1567 | 0.10 | 1.60812 | 0.00000 | 0.00000 | ||
3134 | 2014.10.08 05:00 | buy | 1568 | 0.10 | 1.60710 | 0.00000 | 0.00000 | ||
3135 | 2014.10.08 09:00 | close | 1567 | 0.10 | 1.60648 | 0.00000 | 0.00000 | -16.40 | 2445.70 |
3136 | 2014.10.08 09:00 | close | 1568 | 0.10 | 1.60648 | 0.00000 | 0.00000 | -6.20 | 2439.50 |
3137 | 2014.10.08 09:00 | sell | 1569 | 0.10 | 1.60648 | 0.00000 | 0.00000 | ||
3138 | 2014.10.08 09:25 | close | 1569 | 0.10 | 1.60619 | 0.00000 | 0.00000 | 2.90 | 2442.40 |
3139 | 2014.10.08 23:00 | sell | 1570 | 0.10 | 1.61689 | 0.00000 | 0.00000 | ||
3140 | 2014.10.09 01:00 | close | 1570 | 0.10 | 1.61591 | 0.00000 | 0.00000 | 10.10 | 2452.50 |
3141 | 2014.10.09 09:50 | sell | 1571 | 0.10 | 1.61763 | 0.00000 | 0.00000 | ||
3142 | 2014.10.09 10:22 | close | 1571 | 0.10 | 1.61733 | 0.00000 | 0.00000 | 3.00 | 2455.50 |
3143 | 2014.10.09 23:05 | sell | 1572 | 0.10 | 1.61203 | 0.00000 | 0.00000 | ||
3144 | 2014.10.10 06:37 | close | 1572 | 0.10 | 1.61184 | 0.00000 | 0.00000 | 2.00 | 2457.50 |
3145 | 2014.10.10 09:00 | sell | 1573 | 0.10 | 1.61258 | 0.00000 | 0.00000 | ||
3146 | 2014.10.10 09:41 | close | 1573 | 0.10 | 1.61125 | 0.00000 | 0.00000 | 13.30 | 2470.80 |
3147 | 2014.10.14 23:10 | sell | 1574 | 0.10 | 1.59080 | 0.00000 | 0.00000 | ||
3148 | 2014.10.15 01:07 | close | 1574 | 0.10 | 1.58988 | 0.00000 | 0.00000 | 9.30 | 2480.10 |
3149 | 2014.10.15 03:00 | buy | 1575 | 0.10 | 1.58897 | 0.00000 | 0.00000 | ||
3150 | 2014.10.15 03:33 | close | 1575 | 0.10 | 1.58990 | 0.00000 | 0.00000 | 9.30 | 2489.40 |
3151 | 2014.10.15 09:10 | sell | 1576 | 0.10 | 1.59118 | 0.00000 | 0.00000 | ||
3152 | 2014.10.15 10:44 | close | 1576 | 0.10 | 1.58985 | 0.00000 | 0.00000 | 13.30 | 2502.70 |
3153 | 2014.10.15 23:00 | sell | 1577 | 0.10 | 1.59743 | 0.00000 | 0.00000 | ||
3154 | 2014.10.16 03:02 | close | 1577 | 0.10 | 1.59829 | 0.00000 | 0.00000 | -8.30 | 2494.40 |
3155 | 2014.10.16 03:05 | buy | 1578 | 0.10 | 1.59781 | 0.00000 | 0.00000 | ||
3156 | 2014.10.16 03:06 | close | 1578 | 0.10 | 1.59873 | 0.00000 | 0.00000 | 9.20 | 2503.60 |
3157 | 2014.10.16 05:15 | buy | 1579 | 0.10 | 1.59896 | 0.00000 | 0.00000 | ||
3158 | 2014.10.16 09:37 | close | 1579 | 0.10 | 1.59665 | 0.00000 | 0.00000 | -23.10 | 2480.50 |
3159 | 2014.10.16 09:40 | sell | 1580 | 0.10 | 1.59765 | 0.00000 | 0.00000 | ||
3160 | 2014.10.16 12:59 | close | 1580 | 0.10 | 1.59633 | 0.00000 | 0.00000 | 13.20 | 2493.70 |
3161 | 2014.10.16 23:00 | sell | 1581 | 0.10 | 1.60913 | 0.00000 | 0.00000 | ||
3162 | 2014.10.16 23:12 | close | 1581 | 0.10 | 1.60896 | 0.00000 | 0.00000 | 1.70 | 2495.40 |
3163 | 2014.10.17 06:05 | buy | 1582 | 0.10 | 1.60794 | 0.00000 | 0.00000 | ||
3164 | 2014.10.17 09:06 | close | 1582 | 0.10 | 1.60821 | 0.00000 | 0.00000 | 2.70 | 2498.10 |
3165 | 2014.10.17 09:10 | sell | 1583 | 0.10 | 1.60871 | 0.00000 | 0.00000 | ||
3166 | 2014.10.17 09:45 | close | 1583 | 0.10 | 1.60736 | 0.00000 | 0.00000 | 13.50 | 2511.60 |
3167 | 2014.10.21 03:00 | buy | 1584 | 0.10 | 1.61550 | 0.00000 | 0.00000 | ||
3168 | 2014.10.21 03:25 | close | 1584 | 0.10 | 1.61642 | 0.00000 | 0.00000 | 9.20 | 2520.80 |
3169 | 2014.10.21 04:15 | buy | 1585 | 0.10 | 1.61549 | 0.00000 | 0.00000 | ||
3170 | 2014.10.21 05:01 | close | 1585 | 0.10 | 1.61642 | 0.00000 | 0.00000 | 9.30 | 2530.10 |
3171 | 2014.10.22 03:10 | buy | 1586 | 0.10 | 1.61094 | 0.00000 | 0.00000 | ||
3172 | 2014.10.22 04:28 | close | 1586 | 0.10 | 1.61186 | 0.00000 | 0.00000 | 9.20 | 2539.30 |
3173 | 2014.10.22 09:15 | sell | 1587 | 0.10 | 1.61271 | 0.00000 | 0.00000 | ||
3174 | 2014.10.22 09:36 | close | 1587 | 0.10 | 1.61139 | 0.00000 | 0.00000 | 13.20 | 2552.50 |
3175 | 2014.10.23 03:50 | buy | 1588 | 0.10 | 1.60413 | 0.00000 | 0.00000 | ||
3176 | 2014.10.23 04:53 | close | 1588 | 0.10 | 1.60431 | 0.00000 | 0.00000 | 1.80 | 2554.30 |
3177 | 2014.10.23 23:20 | sell | 1589 | 0.10 | 1.60261 | 0.00000 | 0.00000 | ||
3178 | 2014.10.24 03:20 | close | 1589 | 0.10 | 1.60256 | 0.00000 | 0.00000 | 0.60 | 2554.90 |
3179 | 2014.10.24 03:20 | buy | 1590 | 0.10 | 1.60256 | 0.00000 | 0.00000 | ||
3180 | 2014.10.24 03:37 | close | 1590 | 0.10 | 1.60349 | 0.00000 | 0.00000 | 9.30 | 2564.20 |
3181 | 2014.10.28 03:00 | buy | 1591 | 0.10 | 1.61145 | 0.00000 | 0.00000 | ||
3182 | 2014.10.28 03:13 | close | 1591 | 0.10 | 1.61238 | 0.00000 | 0.00000 | 9.30 | 2573.50 |
3183 | 2014.10.28 09:10 | sell | 1592 | 0.10 | 1.61242 | 0.00000 | 0.00000 | ||
3184 | 2014.10.28 09:28 | close | 1592 | 0.10 | 1.61212 | 0.00000 | 0.00000 | 3.00 | 2576.50 |
3185 | 2014.10.29 09:05 | sell | 1593 | 0.10 | 1.61493 | 0.00000 | 0.00000 | ||
3186 | 2014.10.29 09:53 | close | 1593 | 0.10 | 1.61359 | 0.00000 | 0.00000 | 13.40 | 2589.90 |
3187 | 2014.10.29 23:40 | sell | 1594 | 0.10 | 1.60106 | 0.00000 | 0.00000 | ||
3188 | 2014.10.30 02:03 | close | 1594 | 0.10 | 1.60013 | 0.00000 | 0.00000 | 9.60 | 2599.50 |
3189 | 2014.10.30 04:45 | buy | 1595 | 0.10 | 1.59814 | 0.00000 | 0.00000 | ||
3190 | 2014.10.30 05:45 | buy | 1596 | 0.10 | 1.59804 | 0.00000 | 0.00000 | ||
3191 | 2014.10.30 09:18 | close | 1595 | 0.10 | 1.59864 | 0.00000 | 0.00000 | 5.00 | 2604.50 |
3192 | 2014.10.30 09:18 | close | 1596 | 0.10 | 1.59864 | 0.00000 | 0.00000 | 6.00 | 2610.50 |
3193 | 2014.10.30 23:05 | sell | 1597 | 0.10 | 1.60023 | 0.00000 | 0.00000 | ||
3194 | 2014.10.31 01:03 | close | 1597 | 0.10 | 1.59931 | 0.00000 | 0.00000 | 9.30 | 2619.80 |
3195 | 2014.10.31 04:10 | buy | 1598 | 0.10 | 1.59890 | 0.00000 | 0.00000 | ||
3196 | 2014.10.31 06:45 | buy | 1599 | 0.10 | 1.59882 | 0.00000 | 0.00000 | ||
3197 | 2014.10.31 09:09 | close | 1598 | 0.10 | 1.59744 | 0.00000 | 0.00000 | -14.60 | 2605.20 |
3198 | 2014.10.31 09:09 | close | 1599 | 0.10 | 1.59744 | 0.00000 | 0.00000 | -13.80 | 2591.40 |
3199 | 2014.10.31 09:10 | sell | 1600 | 0.10 | 1.59747 | 0.00000 | 0.00000 | ||
3200 | 2014.10.31 09:28 | close | 1600 | 0.10 | 1.59614 | 0.00000 | 0.00000 | 13.30 | 2604.70 |
3201 | 2014.11.04 02:40 | buy | 1601 | 0.10 | 1.59676 | 0.00000 | 0.00000 | ||
3202 | 2014.11.04 03:01 | close | 1601 | 0.10 | 1.59768 | 0.00000 | 0.00000 | 9.20 | 2613.90 |
3203 | 2014.11.04 09:00 | sell | 1602 | 0.10 | 1.59967 | 0.00000 | 0.00000 | ||
3204 | 2014.11.04 10:07 | close | 1602 | 0.10 | 1.59937 | 0.00000 | 0.00000 | 3.00 | 2616.90 |
3205 | 2014.11.04 23:50 | sell | 1603 | 0.10 | 1.60000 | 0.00000 | 0.00000 | ||
3206 | 2014.11.05 07:50 | close | 1603 | 0.10 | 1.60045 | 0.00000 | 0.00000 | -4.40 | 2612.50 |
3207 | 2014.11.06 03:15 | buy | 1604 | 0.10 | 1.59623 | 0.00000 | 0.00000 | ||
3208 | 2014.11.06 04:10 | close | 1604 | 0.10 | 1.59715 | 0.00000 | 0.00000 | 9.20 | 2621.70 |
3209 | 2014.11.06 04:55 | buy | 1605 | 0.10 | 1.59604 | 0.00000 | 0.00000 | ||
3210 | 2014.11.06 06:11 | close | 1605 | 0.10 | 1.59696 | 0.00000 | 0.00000 | 9.20 | 2630.90 |
3211 | 2014.11.06 09:15 | sell | 1606 | 0.10 | 1.59935 | 0.00000 | 0.00000 | ||
3212 | 2014.11.06 10:07 | close | 1606 | 0.10 | 1.59801 | 0.00000 | 0.00000 | 13.40 | 2644.30 |
3213 | 2014.11.07 03:45 | buy | 1607 | 0.10 | 1.58328 | 0.00000 | 0.00000 | ||
3214 | 2014.11.07 04:09 | close | 1607 | 0.10 | 1.58420 | 0.00000 | 0.00000 | 9.20 | 2653.50 |
3215 | 2014.11.07 05:20 | buy | 1608 | 0.10 | 1.58312 | 0.00000 | 0.00000 | ||
3216 | 2014.11.07 08:57 | close | 1608 | 0.10 | 1.58351 | 0.00000 | 0.00000 | 3.90 | 2657.40 |
3217 | 2014.11.07 09:05 | sell | 1609 | 0.10 | 1.58358 | 0.00000 | 0.00000 | ||
3218 | 2014.11.07 11:32 | close | 1609 | 0.10 | 1.58225 | 0.00000 | 0.00000 | 13.30 | 2670.70 |
3219 | 2014.11.11 02:10 | buy | 1610 | 0.10 | 1.58436 | 0.00000 | 0.00000 | ||
3220 | 2014.11.11 03:14 | close | 1610 | 0.10 | 1.58528 | 0.00000 | 0.00000 | 9.20 | 2679.90 |
3221 | 2014.11.11 09:00 | sell | 1611 | 0.10 | 1.58456 | 0.00000 | 0.00000 | ||
3222 | 2014.11.11 16:25 | close | 1611 | 0.10 | 1.58670 | 0.00000 | 0.00000 | -21.40 | 2658.50 |
3223 | 2014.11.12 03:25 | buy | 1612 | 0.10 | 1.59100 | 0.00000 | 0.00000 | ||
3224 | 2014.11.12 04:22 | close | 1612 | 0.10 | 1.59193 | 0.00000 | 0.00000 | 9.30 | 2667.80 |
3225 | 2014.11.12 09:20 | sell | 1613 | 0.10 | 1.59299 | 0.00000 | 0.00000 | ||
3226 | 2014.11.12 10:51 | close | 1613 | 0.10 | 1.59269 | 0.00000 | 0.00000 | 3.00 | 2670.80 |
3227 | 2014.11.12 23:10 | sell | 1614 | 0.10 | 1.57854 | 0.00000 | 0.00000 | ||
3228 | 2014.11.13 01:00 | close | 1614 | 0.10 | 1.57665 | 0.00000 | 0.00000 | 19.20 | 2690.00 |
3229 | 2014.11.13 02:00 | buy | 1615 | 0.10 | 1.57695 | 0.00000 | 0.00000 | ||
3230 | 2014.11.13 02:44 | close | 1615 | 0.10 | 1.57714 | 0.00000 | 0.00000 | 1.90 | 2691.90 |
3231 | 2014.11.13 09:05 | sell | 1616 | 0.10 | 1.57765 | 0.00000 | 0.00000 | ||
3232 | 2014.11.13 09:55 | close | 1616 | 0.10 | 1.57631 | 0.00000 | 0.00000 | 13.40 | 2705.30 |
3233 | 2014.11.14 02:00 | buy | 1617 | 0.10 | 1.57012 | 0.00000 | 0.00000 | ||
3234 | 2014.11.14 02:13 | close | 1617 | 0.10 | 1.57031 | 0.00000 | 0.00000 | 1.90 | 2707.20 |
3235 | 2014.11.14 03:00 | buy | 1618 | 0.10 | 1.56869 | 0.00000 | 0.00000 | ||
3236 | 2014.11.14 03:49 | close | 1618 | 0.10 | 1.56961 | 0.00000 | 0.00000 | 9.20 | 2716.40 |
3237 | 2014.11.14 04:00 | buy | 1619 | 0.10 | 1.56920 | 0.00000 | 0.00000 | ||
3238 | 2014.11.14 09:00 | close | 1619 | 0.10 | 1.56685 | 0.00000 | 0.00000 | -23.50 | 2692.90 |
3239 | 2014.11.14 09:00 | sell | 1620 | 0.10 | 1.56685 | 0.00000 | 0.00000 | ||
3240 | 2014.11.14 13:42 | close | 1620 | 0.10 | 1.56551 | 0.00000 | 0.00000 | 13.40 | 2706.30 |
3241 | 2014.11.18 09:35 | sell | 1621 | 0.10 | 1.56562 | 0.00000 | 0.00000 | ||
3242 | 2014.11.18 11:02 | close | 1621 | 0.10 | 1.56428 | 0.00000 | 0.00000 | 13.40 | 2719.70 |
3243 | 2014.11.18 23:35 | sell | 1622 | 0.10 | 1.56355 | 0.00000 | 0.00000 | ||
3244 | 2014.11.18 23:57 | close | 1622 | 0.10 | 1.56336 | 0.00000 | 0.00000 | 1.90 | 2721.60 |
3245 | 2014.11.19 02:05 | buy | 1623 | 0.10 | 1.56266 | 0.00000 | 0.00000 | ||
3246 | 2014.11.19 04:00 | buy | 1624 | 0.10 | 1.56123 | 0.00000 | 0.00000 | ||
3247 | 2014.11.19 08:54 | close | 1624 | 0.10 | 1.56215 | 0.00000 | 0.00000 | 9.20 | 2730.80 |
3248 | 2014.11.19 09:00 | close | 1623 | 0.10 | 1.56226 | 0.00000 | 0.00000 | -4.00 | 2726.80 |
3249 | 2014.11.19 09:00 | sell | 1625 | 0.10 | 1.56226 | 0.00000 | 0.00000 | ||
3250 | 2014.11.19 09:48 | close | 1625 | 0.10 | 1.56091 | 0.00000 | 0.00000 | 13.50 | 2740.30 |
3251 | 2014.11.19 23:10 | sell | 1626 | 0.10 | 1.56771 | 0.00000 | 0.00000 | ||
3252 | 2014.11.20 02:47 | close | 1626 | 0.10 | 1.56732 | 0.00000 | 0.00000 | 4.20 | 2744.50 |
3253 | 2014.11.20 02:55 | buy | 1627 | 0.10 | 1.56725 | 0.00000 | 0.00000 | ||
3254 | 2014.11.20 04:00 | buy | 1628 | 0.10 | 1.56686 | 0.00000 | 0.00000 | ||
3255 | 2014.11.20 05:16 | close | 1628 | 0.10 | 1.56779 | 0.00000 | 0.00000 | 9.30 | 2753.80 |
3256 | 2014.11.20 10:00 | close | 1627 | 0.10 | 1.56502 | 0.00000 | 0.00000 | -22.30 | 2731.50 |
3257 | 2014.11.21 09:30 | sell | 1629 | 0.10 | 1.56890 | 0.00000 | 0.00000 | ||
3258 | 2014.11.21 09:45 | close | 1629 | 0.10 | 1.56860 | 0.00000 | 0.00000 | 3.00 | 2734.50 |
3259 | 2014.11.25 03:05 | buy | 1630 | 0.10 | 1.56933 | 0.00000 | 0.00000 | ||
3260 | 2014.11.25 04:05 | buy | 1631 | 0.10 | 1.56908 | 0.00000 | 0.00000 | ||
3261 | 2014.11.25 10:00 | close | 1630 | 0.10 | 1.56687 | 0.00000 | 0.00000 | -24.60 | 2709.90 |
3262 | 2014.11.25 10:00 | close | 1631 | 0.10 | 1.56687 | 0.00000 | 0.00000 | -22.10 | 2687.80 |
3263 | 2014.11.26 05:05 | buy | 1632 | 0.10 | 1.57057 | 0.00000 | 0.00000 | ||
3264 | 2014.11.26 08:22 | close | 1632 | 0.10 | 1.57149 | 0.00000 | 0.00000 | 9.20 | 2697.00 |
3265 | 2014.11.26 09:10 | sell | 1633 | 0.10 | 1.57132 | 0.00000 | 0.00000 | ||
3266 | 2014.11.26 09:47 | close | 1633 | 0.10 | 1.57104 | 0.00000 | 0.00000 | 2.80 | 2699.80 |
3267 | 2014.11.27 03:40 | buy | 1634 | 0.10 | 1.57857 | 0.00000 | 0.00000 | ||
3268 | 2014.11.27 05:48 | close | 1634 | 0.10 | 1.57875 | 0.00000 | 0.00000 | 1.80 | 2701.60 |
3269 | 2014.11.27 09:05 | sell | 1635 | 0.10 | 1.57961 | 0.00000 | 0.00000 | ||
3270 | 2014.11.27 10:40 | close | 1635 | 0.10 | 1.57827 | 0.00000 | 0.00000 | 13.40 | 2715.00 |
3271 | 2014.11.27 23:00 | sell | 1636 | 0.10 | 1.57406 | 0.00000 | 0.00000 | ||
3272 | 2014.11.28 00:10 | close | 1636 | 0.10 | 1.57388 | 0.00000 | 0.00000 | 1.90 | 2716.90 |
3273 | 2014.11.28 02:10 | buy | 1637 | 0.10 | 1.57211 | 0.00000 | 0.00000 | ||
3274 | 2014.11.28 03:10 | buy | 1638 | 0.10 | 1.57138 | 0.00000 | 0.00000 | ||
3275 | 2014.11.28 03:52 | close | 1638 | 0.10 | 1.57230 | 0.00000 | 0.00000 | 9.20 | 2726.10 |
3276 | 2014.11.28 09:01 | close | 1637 | 0.10 | 1.57169 | 0.00000 | 0.00000 | -4.20 | 2721.90 |
3277 | 2014.11.28 09:05 | sell | 1639 | 0.10 | 1.57161 | 0.00000 | 0.00000 | ||
3278 | 2014.11.28 09:44 | close | 1639 | 0.10 | 1.57027 | 0.00000 | 0.00000 | 13.40 | 2735.30 |
3279 | 2014.12.02 03:40 | buy | 1640 | 0.10 | 1.57282 | 0.00000 | 0.00000 | ||
3280 | 2014.12.02 06:20 | close | 1640 | 0.10 | 1.57321 | 0.00000 | 0.00000 | 3.90 | 2739.20 |
3281 | 2014.12.03 09:10 | sell | 1641 | 0.10 | 1.56535 | 0.00000 | 0.00000 | ||
3282 | 2014.12.03 09:23 | close | 1641 | 0.10 | 1.56403 | 0.00000 | 0.00000 | 13.20 | 2752.40 |
3283 | 2014.12.04 09:45 | sell | 1642 | 0.10 | 1.56826 | 0.00000 | 0.00000 | ||
3284 | 2014.12.04 11:28 | close | 1642 | 0.10 | 1.56692 | 0.00000 | 0.00000 | 13.40 | 2765.80 |
3285 | 2014.12.05 03:15 | buy | 1643 | 0.10 | 1.56614 | 0.00000 | 0.00000 | ||
3286 | 2014.12.05 04:30 | buy | 1644 | 0.10 | 1.56579 | 0.00000 | 0.00000 | ||
3287 | 2014.12.05 09:18 | close | 1643 | 0.10 | 1.56377 | 0.00000 | 0.00000 | -23.70 | 2742.10 |
3288 | 2014.12.05 09:18 | close | 1644 | 0.10 | 1.56377 | 0.00000 | 0.00000 | -20.20 | 2721.90 |
3289 | 2014.12.05 09:20 | sell | 1645 | 0.10 | 1.56444 | 0.00000 | 0.00000 | ||
3290 | 2014.12.05 15:30 | close | 1645 | 0.10 | 1.56429 | 0.00000 | 0.00000 | 1.50 | 2723.40 |
3291 | 2014.12.09 02:20 | buy | 1646 | 0.10 | 1.56444 | 0.00000 | 0.00000 | ||
3292 | 2014.12.09 03:20 | buy | 1647 | 0.10 | 1.56407 | 0.00000 | 0.00000 | ||
3293 | 2014.12.09 08:10 | close | 1647 | 0.10 | 1.56499 | 0.00000 | 0.00000 | 9.20 | 2732.60 |
3294 | 2014.12.09 08:14 | close | 1646 | 0.10 | 1.56536 | 0.00000 | 0.00000 | 9.20 | 2741.80 |
3295 | 2014.12.09 09:05 | sell | 1648 | 0.10 | 1.56626 | 0.00000 | 0.00000 | ||
3296 | 2014.12.09 09:27 | close | 1648 | 0.10 | 1.56569 | 0.00000 | 0.00000 | 5.70 | 2747.50 |
3297 | 2014.12.09 23:00 | sell | 1649 | 0.10 | 1.56661 | 0.00000 | 0.00000 | ||
3298 | 2014.12.10 07:00 | close | 1649 | 0.10 | 1.56794 | 0.00000 | 0.00000 | -13.20 | 2734.30 |
3299 | 2014.12.10 09:05 | sell | 1650 | 0.10 | 1.56878 | 0.00000 | 0.00000 | ||
3300 | 2014.12.10 10:07 | close | 1650 | 0.10 | 1.56849 | 0.00000 | 0.00000 | 2.90 | 2737.20 |
3301 | 2014.12.10 23:00 | sell | 1651 | 0.10 | 1.57107 | 0.00000 | 0.00000 | ||
3302 | 2014.12.11 03:28 | close | 1651 | 0.10 | 1.57211 | 0.00000 | 0.00000 | -10.10 | 2727.10 |
3303 | 2014.12.11 04:10 | buy | 1652 | 0.10 | 1.57223 | 0.00000 | 0.00000 | ||
3304 | 2014.12.11 04:18 | close | 1652 | 0.10 | 1.57315 | 0.00000 | 0.00000 | 9.20 | 2736.30 |
3305 | 2014.12.11 05:10 | buy | 1653 | 0.10 | 1.57150 | 0.00000 | 0.00000 | ||
3306 | 2014.12.11 09:00 | close | 1653 | 0.10 | 1.57188 | 0.00000 | 0.00000 | 3.80 | 2740.10 |
3307 | 2014.12.11 09:00 | sell | 1654 | 0.10 | 1.57188 | 0.00000 | 0.00000 | ||
3308 | 2014.12.11 09:12 | close | 1654 | 0.10 | 1.57158 | 0.00000 | 0.00000 | 3.00 | 2743.10 |
3309 | 2014.12.11 23:00 | sell | 1655 | 0.10 | 1.57180 | 0.00000 | 0.00000 | ||
3310 | 2014.12.12 02:52 | close | 1655 | 0.10 | 1.57189 | 0.00000 | 0.00000 | -0.80 | 2742.30 |
3311 | 2014.12.12 02:55 | buy | 1656 | 0.10 | 1.57150 | 0.00000 | 0.00000 | ||
3312 | 2014.12.12 03:34 | close | 1656 | 0.10 | 1.57242 | 0.00000 | 0.00000 | 9.20 | 2751.50 |
3313 | 2014.12.12 04:00 | buy | 1657 | 0.10 | 1.57160 | 0.00000 | 0.00000 | ||
3314 | 2014.12.12 04:07 | close | 1657 | 0.10 | 1.57253 | 0.00000 | 0.00000 | 9.30 | 2760.80 |
3315 | 2014.12.16 03:25 | buy | 1658 | 0.10 | 1.56339 | 0.00000 | 0.00000 | ||
3316 | 2014.12.16 03:59 | close | 1658 | 0.10 | 1.56431 | 0.00000 | 0.00000 | 9.20 | 2770.00 |
3317 | 2014.12.16 09:45 | sell | 1659 | 0.10 | 1.56665 | 0.00000 | 0.00000 | ||
3318 | 2014.12.16 10:06 | close | 1659 | 0.10 | 1.56533 | 0.00000 | 0.00000 | 13.20 | 2783.20 |
3319 | 2014.12.16 23:00 | sell | 1660 | 0.10 | 1.57367 | 0.00000 | 0.00000 | ||
3320 | 2014.12.17 03:37 | close | 1660 | 0.10 | 1.57359 | 0.00000 | 0.00000 | 0.90 | 2784.10 |
3321 | 2014.12.17 05:50 | buy | 1661 | 0.10 | 1.57255 | 0.00000 | 0.00000 | ||
3322 | 2014.12.17 09:13 | close | 1661 | 0.10 | 1.57267 | 0.00000 | 0.00000 | 1.20 | 2785.30 |
3323 | 2014.12.17 09:15 | sell | 1662 | 0.10 | 1.57287 | 0.00000 | 0.00000 | ||
3324 | 2014.12.17 09:46 | close | 1662 | 0.10 | 1.57153 | 0.00000 | 0.00000 | 13.40 | 2798.70 |
3325 | 2014.12.17 23:20 | sell | 1663 | 0.10 | 1.55759 | 0.00000 | 0.00000 | ||
3326 | 2014.12.17 23:24 | close | 1663 | 0.10 | 1.55665 | 0.00000 | 0.00000 | 9.40 | 2808.10 |
3327 | 2014.12.18 02:00 | buy | 1664 | 0.10 | 1.55727 | 0.00000 | 0.00000 | ||
3328 | 2014.12.18 02:47 | close | 1664 | 0.10 | 1.55820 | 0.00000 | 0.00000 | 9.30 | 2817.40 |
3329 | 2014.12.18 23:00 | sell | 1665 | 0.10 | 1.56721 | 0.00000 | 0.00000 | ||
3330 | 2014.12.19 00:38 | close | 1665 | 0.10 | 1.56683 | 0.00000 | 0.00000 | 3.90 | 2821.30 |
3331 | 2014.12.19 02:25 | buy | 1666 | 0.10 | 1.56617 | 0.00000 | 0.00000 | ||
3332 | 2014.12.19 03:30 | buy | 1667 | 0.10 | 1.56576 | 0.00000 | 0.00000 | ||
3333 | 2014.12.19 03:45 | close | 1667 | 0.10 | 1.56595 | 0.00000 | 0.00000 | 1.90 | 2823.20 |
3334 | 2014.12.19 09:14 | close | 1666 | 0.10 | 1.56644 | 0.00000 | 0.00000 | 2.70 | 2825.90 |
3335 | 2014.12.19 09:15 | sell | 1668 | 0.10 | 1.56645 | 0.00000 | 0.00000 | ||
3336 | 2014.12.19 10:07 | close | 1668 | 0.10 | 1.56512 | 0.00000 | 0.00000 | 13.30 | 2839.20 |
3337 | 2014.12.23 02:25 | buy | 1669 | 0.10 | 1.55803 | 0.00000 | 0.00000 | ||
3338 | 2014.12.23 04:07 | close | 1669 | 0.10 | 1.55895 | 0.00000 | 0.00000 | 9.20 | 2848.40 |
3339 | 2014.12.23 09:30 | sell | 1670 | 0.10 | 1.55959 | 0.00000 | 0.00000 | ||
3340 | 2014.12.23 09:57 | close | 1670 | 0.10 | 1.55827 | 0.00000 | 0.00000 | 13.20 | 2861.60 |
3341 | 2014.12.23 23:30 | sell | 1671 | 0.10 | 1.55109 | 0.00000 | 0.00000 | ||
3342 | 2014.12.24 00:00 | close | 1671 | 0.10 | 1.55222 | 0.00000 | 0.00000 | -11.20 | 2850.40 |
3343 | 2015.01.07 02:10 | buy | 1672 | 0.10 | 1.51365 | 0.00000 | 0.00000 | ||
3344 | 2015.01.07 04:24 | close | 1672 | 0.10 | 1.51385 | 0.00000 | 0.00000 | 2.00 | 2852.40 |
3345 | 2015.01.07 09:10 | sell | 1673 | 0.10 | 1.51358 | 0.00000 | 0.00000 | ||
3346 | 2015.01.07 10:48 | close | 1673 | 0.10 | 1.51224 | 0.00000 | 0.00000 | 13.40 | 2865.80 |
3347 | 2015.01.07 23:45 | sell | 1674 | 0.10 | 1.51109 | 0.00000 | 0.00000 | ||
3348 | 2015.01.08 02:01 | close | 1674 | 0.10 | 1.51091 | 0.00000 | 0.00000 | 2.10 | 2867.90 |
3349 | 2015.01.08 03:30 | buy | 1675 | 0.10 | 1.51032 | 0.00000 | 0.00000 | ||
3350 | 2015.01.08 05:20 | buy | 1676 | 0.10 | 1.50927 | 0.00000 | 0.00000 | ||
3351 | 2015.01.08 10:00 | close | 1675 | 0.10 | 1.50718 | 0.00000 | 0.00000 | -31.40 | 2836.50 |
3352 | 2015.01.08 10:00 | close | 1676 | 0.10 | 1.50718 | 0.00000 | 0.00000 | -20.90 | 2815.60 |
3353 | 2015.01.08 23:40 | sell | 1677 | 0.10 | 1.50876 | 0.00000 | 0.00000 | ||
3354 | 2015.01.09 01:05 | close | 1677 | 0.10 | 1.50784 | 0.00000 | 0.00000 | 9.30 | 2824.90 |
3355 | 2015.01.09 09:15 | sell | 1678 | 0.10 | 1.50986 | 0.00000 | 0.00000 | ||
3356 | 2015.01.09 16:25 | close | 1678 | 0.10 | 1.51156 | 0.00000 | 0.00000 | -17.00 | 2807.90 |
3357 | 2015.01.13 02:20 | buy | 1679 | 0.10 | 1.51591 | 0.00000 | 0.00000 | ||
3358 | 2015.01.13 02:48 | close | 1679 | 0.10 | 1.51683 | 0.00000 | 0.00000 | 9.20 | 2817.10 |
3359 | 2015.01.13 09:10 | sell | 1680 | 0.10 | 1.51578 | 0.00000 | 0.00000 | ||
3360 | 2015.01.13 09:43 | close | 1680 | 0.10 | 1.51445 | 0.00000 | 0.00000 | 13.30 | 2830.40 |
3361 | 2015.01.13 23:00 | sell | 1681 | 0.10 | 1.51613 | 0.00000 | 0.00000 | ||
3362 | 2015.01.14 04:21 | close | 1681 | 0.10 | 1.51578 | 0.00000 | 0.00000 | 3.60 | 2834.00 |
3363 | 2015.01.14 04:25 | buy | 1682 | 0.10 | 1.51534 | 0.00000 | 0.00000 | ||
3364 | 2015.01.14 05:50 | buy | 1683 | 0.10 | 1.51520 | 0.00000 | 0.00000 | ||
3365 | 2015.01.14 06:46 | close | 1683 | 0.10 | 1.51612 | 0.00000 | 0.00000 | 9.20 | 2843.20 |
3366 | 2015.01.14 06:52 | close | 1682 | 0.10 | 1.51626 | 0.00000 | 0.00000 | 9.20 | 2852.40 |
3367 | 2015.01.14 09:10 | sell | 1684 | 0.10 | 1.51622 | 0.00000 | 0.00000 | ||
3368 | 2015.01.14 15:33 | close | 1684 | 0.10 | 1.52423 | 0.00000 | 0.00000 | -80.10 | 2772.30 |
3369 | 2015.01.14 23:00 | sell | 1685 | 0.10 | 1.52350 | 0.00000 | 0.00000 | ||
3370 | 2015.01.14 23:39 | close | 1685 | 0.10 | 1.52258 | 0.00000 | 0.00000 | 9.20 | 2781.50 |
3371 | 2015.01.15 09:55 | sell | 1686 | 0.10 | 1.52264 | 0.00000 | 0.00000 | ||
3372 | 2015.01.15 10:07 | close | 1686 | 0.10 | 1.52206 | 0.00000 | 0.00000 | 5.80 | 2787.30 |
3373 | 2015.01.15 23:15 | sell | 1687 | 0.10 | 1.51801 | 0.00000 | 0.00000 | ||
3374 | 2015.01.16 00:47 | close | 1687 | 0.10 | 1.51763 | 0.00000 | 0.00000 | 3.90 | 2791.20 |
3375 | 2015.01.16 02:25 | buy | 1688 | 0.10 | 1.51738 | 0.00000 | 0.00000 | ||
3376 | 2015.01.16 03:30 | close | 1688 | 0.10 | 1.51830 | 0.00000 | 0.00000 | 9.20 | 2800.40 |
3377 | 2015.01.16 09:05 | sell | 1689 | 0.10 | 1.51807 | 0.00000 | 0.00000 | ||
3378 | 2015.01.16 15:00 | close | 1689 | 0.10 | 1.51675 | 0.00000 | 0.00000 | 13.20 | 2813.60 |
3379 | 2015.01.20 02:40 | buy | 1690 | 0.10 | 1.50849 | 0.00000 | 0.00000 | ||
3380 | 2015.01.20 04:05 | buy | 1691 | 0.10 | 1.50628 | 0.00000 | 0.00000 | ||
3381 | 2015.01.20 04:55 | close | 1691 | 0.10 | 1.50722 | 0.00000 | 0.00000 | 9.40 | 2823.00 |
3382 | 2015.01.20 09:00 | close | 1690 | 0.10 | 1.50817 | 0.00000 | 0.00000 | -3.20 | 2819.80 |
3383 | 2015.01.20 09:00 | sell | 1692 | 0.10 | 1.50817 | 0.00000 | 0.00000 | ||
3384 | 2015.01.20 11:45 | close | 1692 | 0.10 | 1.51618 | 0.00000 | 0.00000 | -80.10 | 2739.70 |
3385 | 2015.01.20 23:05 | sell | 1693 | 0.10 | 1.51557 | 0.00000 | 0.00000 | ||
3386 | 2015.01.20 23:24 | close | 1693 | 0.10 | 1.51464 | 0.00000 | 0.00000 | 9.30 | 2749.00 |
3387 | 2015.01.21 09:00 | sell | 1694 | 0.10 | 1.51735 | 0.00000 | 0.00000 | ||
3388 | 2015.01.21 09:23 | close | 1694 | 0.10 | 1.51601 | 0.00000 | 0.00000 | 13.40 | 2762.40 |
3389 | 2015.01.21 23:00 | sell | 1695 | 0.10 | 1.51313 | 0.00000 | 0.00000 | ||
3390 | 2015.01.22 02:12 | close | 1695 | 0.10 | 1.51330 | 0.00000 | 0.00000 | -1.40 | 2761.00 |
3391 | 2015.01.22 09:10 | sell | 1696 | 0.10 | 1.51342 | 0.00000 | 0.00000 | ||
3392 | 2015.01.22 15:40 | close | 1696 | 0.10 | 1.51323 | 0.00000 | 0.00000 | 1.90 | 2762.90 |
3393 | 2015.01.22 23:40 | sell | 1697 | 0.10 | 1.50040 | 0.00000 | 0.00000 | ||
3394 | 2015.01.23 02:15 | close | 1697 | 0.10 | 1.50069 | 0.00000 | 0.00000 | -2.80 | 2760.10 |
3395 | 2015.01.23 02:15 | buy | 1698 | 0.10 | 1.50069 | 0.00000 | 0.00000 | ||
3396 | 2015.01.23 02:42 | close | 1698 | 0.10 | 1.50161 | 0.00000 | 0.00000 | 9.20 | 2769.30 |
3397 | 2015.01.23 05:25 | buy | 1699 | 0.10 | 1.50114 | 0.00000 | 0.00000 | ||
3398 | 2015.01.23 09:04 | close | 1699 | 0.10 | 1.49921 | 0.00000 | 0.00000 | -19.30 | 2750.00 |
3399 | 2015.01.23 09:05 | sell | 1700 | 0.10 | 1.49934 | 0.00000 | 0.00000 | ||
3400 | 2015.01.23 09:50 | close | 1700 | 0.10 | 1.49800 | 0.00000 | 0.00000 | 13.40 | 2763.40 |
3401 | 2015.01.27 09:00 | sell | 1701 | 0.10 | 1.51059 | 0.00000 | 0.00000 | ||
3402 | 2015.01.27 09:06 | close | 1701 | 0.10 | 1.50927 | 0.00000 | 0.00000 | 13.20 | 2776.60 |
3403 | 2015.01.27 23:00 | sell | 1702 | 0.10 | 1.52000 | 0.00000 | 0.00000 | ||
3404 | 2015.01.27 23:24 | close | 1702 | 0.10 | 1.51981 | 0.00000 | 0.00000 | 1.90 | 2778.50 |
3405 | 2015.01.28 02:10 | buy | 1703 | 0.10 | 1.51780 | 0.00000 | 0.00000 | ||
3406 | 2015.01.28 03:10 | buy | 1704 | 0.10 | 1.51647 | 0.00000 | 0.00000 | ||
3407 | 2015.01.28 05:15 | close | 1704 | 0.10 | 1.51667 | 0.00000 | 0.00000 | 2.00 | 2780.50 |
3408 | 2015.01.28 09:00 | close | 1703 | 0.10 | 1.51821 | 0.00000 | 0.00000 | 4.10 | 2784.60 |
3409 | 2015.01.28 09:00 | sell | 1705 | 0.10 | 1.51821 | 0.00000 | 0.00000 | ||
3410 | 2015.01.28 09:46 | close | 1705 | 0.10 | 1.51689 | 0.00000 | 0.00000 | 13.20 | 2797.80 |
3411 | 2015.01.28 23:00 | sell | 1706 | 0.10 | 1.51553 | 0.00000 | 0.00000 | ||
3412 | 2015.01.28 23:03 | close | 1706 | 0.10 | 1.51461 | 0.00000 | 0.00000 | 9.20 | 2807.00 |
3413 | 2015.01.29 02:00 | buy | 1707 | 0.10 | 1.51398 | 0.00000 | 0.00000 | ||
3414 | 2015.01.29 02:11 | close | 1707 | 0.10 | 1.51436 | 0.00000 | 0.00000 | 3.80 | 2810.80 |
3415 | 2015.01.29 09:15 | sell | 1708 | 0.10 | 1.51505 | 0.00000 | 0.00000 | ||
3416 | 2015.01.29 09:37 | close | 1708 | 0.10 | 1.51477 | 0.00000 | 0.00000 | 2.80 | 2813.60 |
3417 | 2015.01.29 23:00 | sell | 1709 | 0.10 | 1.50641 | 0.00000 | 0.00000 | ||
3418 | 2015.01.30 05:26 | close | 1709 | 0.10 | 1.50698 | 0.00000 | 0.00000 | -5.60 | 2808.00 |
3419 | 2015.01.30 09:55 | sell | 1710 | 0.10 | 1.50669 | 0.00000 | 0.00000 | ||
3420 | 2015.01.30 11:29 | close | 1710 | 0.10 | 1.50536 | 0.00000 | 0.00000 | 13.30 | 2821.30 |
3421 | 2015.02.03 05:40 | buy | 1711 | 0.10 | 1.50290 | 0.00000 | 0.00000 | ||
3422 | 2015.02.03 09:00 | close | 1711 | 0.10 | 1.50267 | 0.00000 | 0.00000 | -2.30 | 2819.00 |
3423 | 2015.02.03 09:00 | sell | 1712 | 0.10 | 1.50267 | 0.00000 | 0.00000 | ||
3424 | 2015.02.03 09:20 | close | 1712 | 0.10 | 1.50238 | 0.00000 | 0.00000 | 2.90 | 2821.90 |
3425 | 2015.02.03 23:25 | sell | 1713 | 0.10 | 1.51709 | 0.00000 | 0.00000 | ||
3426 | 2015.02.03 23:28 | close | 1713 | 0.10 | 1.51617 | 0.00000 | 0.00000 | 9.20 | 2831.10 |
3427 | 2015.02.04 02:00 | buy | 1714 | 0.10 | 1.51411 | 0.00000 | 0.00000 | ||
3428 | 2015.02.04 02:07 | close | 1714 | 0.10 | 1.51504 | 0.00000 | 0.00000 | 9.30 | 2840.40 |
3429 | 2015.02.04 09:40 | sell | 1715 | 0.10 | 1.51615 | 0.00000 | 0.00000 | ||
3430 | 2015.02.04 10:44 | close | 1715 | 0.10 | 1.51483 | 0.00000 | 0.00000 | 13.20 | 2853.60 |
3431 | 2015.02.05 02:00 | buy | 1716 | 0.10 | 1.51775 | 0.00000 | 0.00000 | ||
3432 | 2015.02.05 02:06 | close | 1716 | 0.10 | 1.51867 | 0.00000 | 0.00000 | 9.20 | 2862.80 |
3433 | 2015.02.05 03:15 | buy | 1717 | 0.10 | 1.51785 | 0.00000 | 0.00000 | ||
3434 | 2015.02.05 03:31 | close | 1717 | 0.10 | 1.51877 | 0.00000 | 0.00000 | 9.20 | 2872.00 |
3435 | 2015.02.05 09:05 | sell | 1718 | 0.10 | 1.52010 | 0.00000 | 0.00000 | ||
3436 | 2015.02.05 15:18 | close | 1718 | 0.10 | 1.52811 | 0.00000 | 0.00000 | -80.10 | 2791.90 |
3437 | 2015.02.05 23:30 | sell | 1719 | 0.10 | 1.53346 | 0.00000 | 0.00000 | ||
3438 | 2015.02.06 00:06 | close | 1719 | 0.10 | 1.53307 | 0.00000 | 0.00000 | 4.00 | 2795.90 |
3439 | 2015.02.06 02:00 | buy | 1720 | 0.10 | 1.53209 | 0.00000 | 0.00000 | ||
3440 | 2015.02.06 02:35 | close | 1720 | 0.10 | 1.53302 | 0.00000 | 0.00000 | 9.30 | 2805.20 |
3441 | 2015.02.06 09:55 | sell | 1721 | 0.10 | 1.53258 | 0.00000 | 0.00000 | ||
3442 | 2015.02.06 09:58 | close | 1721 | 0.10 | 1.53125 | 0.00000 | 0.00000 | 13.30 | 2818.50 |
3443 | 2015.02.10 09:10 | sell | 1722 | 0.10 | 1.52456 | 0.00000 | 0.00000 | ||
3444 | 2015.02.10 09:39 | close | 1722 | 0.10 | 1.52323 | 0.00000 | 0.00000 | 13.30 | 2831.80 |
3445 | 2015.02.10 23:00 | sell | 1723 | 0.10 | 1.52555 | 0.00000 | 0.00000 | ||
3446 | 2015.02.10 23:15 | close | 1723 | 0.10 | 1.52515 | 0.00000 | 0.00000 | 4.00 | 2835.80 |
3447 | 2015.02.11 09:50 | sell | 1724 | 0.10 | 1.52424 | 0.00000 | 0.00000 | ||
3448 | 2015.02.11 16:25 | close | 1724 | 0.10 | 1.52910 | 0.00000 | 0.00000 | -48.60 | 2787.20 |
3449 | 2015.02.11 23:40 | sell | 1725 | 0.10 | 1.52401 | 0.00000 | 0.00000 | ||
3450 | 2015.02.11 23:44 | close | 1725 | 0.10 | 1.52309 | 0.00000 | 0.00000 | 9.20 | 2796.40 |
3451 | 2015.02.12 02:50 | buy | 1726 | 0.10 | 1.52346 | 0.00000 | 0.00000 | ||
3452 | 2015.02.12 03:50 | buy | 1727 | 0.10 | 1.52306 | 0.00000 | 0.00000 | ||
3453 | 2015.02.12 09:00 | close | 1726 | 0.10 | 1.52314 | 0.00000 | 0.00000 | -3.20 | 2793.20 |
3454 | 2015.02.12 09:00 | close | 1727 | 0.10 | 1.52314 | 0.00000 | 0.00000 | 0.80 | 2794.00 |
3455 | 2015.02.12 09:00 | sell | 1728 | 0.10 | 1.52314 | 0.00000 | 0.00000 | ||
3456 | 2015.02.12 12:05 | close | 1728 | 0.10 | 1.52180 | 0.00000 | 0.00000 | 13.40 | 2807.40 |
3457 | 2015.02.17 02:40 | buy | 1729 | 0.10 | 1.53513 | 0.00000 | 0.00000 | ||
3458 | 2015.02.17 02:54 | close | 1729 | 0.10 | 1.53605 | 0.00000 | 0.00000 | 9.20 | 2816.60 |
3459 | 2015.02.18 09:55 | sell | 1730 | 0.10 | 1.53529 | 0.00000 | 0.00000 | ||
3460 | 2015.02.18 11:53 | close | 1730 | 0.10 | 1.54331 | 0.00000 | 0.00000 | -80.20 | 2736.40 |
3461 | 2015.02.19 09:00 | sell | 1731 | 0.10 | 1.54592 | 0.00000 | 0.00000 | ||
3462 | 2015.02.19 09:49 | close | 1731 | 0.10 | 1.54458 | 0.00000 | 0.00000 | 13.40 | 2749.80 |
3463 | 2015.02.19 23:35 | sell | 1732 | 0.10 | 1.54129 | 0.00000 | 0.00000 | ||
3464 | 2015.02.20 07:35 | close | 1732 | 0.10 | 1.54257 | 0.00000 | 0.00000 | -12.70 | 2737.10 |
3465 | 2015.02.20 09:45 | sell | 1733 | 0.10 | 1.54324 | 0.00000 | 0.00000 | ||
3466 | 2015.02.20 10:13 | close | 1733 | 0.10 | 1.54191 | 0.00000 | 0.00000 | 13.30 | 2750.40 |
3467 | 2015.02.24 04:05 | buy | 1734 | 0.10 | 1.54468 | 0.00000 | 0.00000 | ||
3468 | 2015.02.24 05:35 | buy | 1735 | 0.10 | 1.54376 | 0.00000 | 0.00000 | ||
3469 | 2015.02.24 08:39 | close | 1735 | 0.10 | 1.54468 | 0.00000 | 0.00000 | 9.20 | 2759.60 |
3470 | 2015.02.24 08:40 | close | 1734 | 0.10 | 1.54480 | 0.00000 | 0.00000 | 1.20 | 2760.80 |
3471 | 2015.02.24 09:00 | sell | 1736 | 0.10 | 1.54499 | 0.00000 | 0.00000 | ||
3472 | 2015.02.24 10:21 | close | 1736 | 0.10 | 1.54367 | 0.00000 | 0.00000 | 13.20 | 2774.00 |
3473 | 2015.02.25 09:00 | sell | 1737 | 0.10 | 1.54951 | 0.00000 | 0.00000 | ||
3474 | 2015.02.25 14:43 | close | 1737 | 0.10 | 1.54815 | 0.00000 | 0.00000 | 13.60 | 2787.60 |
3475 | 2015.02.25 23:00 | sell | 1738 | 0.10 | 1.55329 | 0.00000 | 0.00000 | ||
3476 | 2015.02.25 23:29 | close | 1738 | 0.10 | 1.55237 | 0.00000 | 0.00000 | 9.20 | 2796.80 |
3477 | 2015.02.26 09:15 | sell | 1739 | 0.10 | 1.55414 | 0.00000 | 0.00000 | ||
3478 | 2015.02.26 09:58 | close | 1739 | 0.10 | 1.55355 | 0.00000 | 0.00000 | 5.90 | 2802.70 |
3479 | 2015.02.26 23:20 | sell | 1740 | 0.10 | 1.54077 | 0.00000 | 0.00000 | ||
3480 | 2015.02.27 07:20 | close | 1740 | 0.10 | 1.54384 | 0.00000 | 0.00000 | -30.60 | 2772.10 |
3481 | 2015.03.03 02:00 | buy | 1741 | 0.10 | 1.53582 | 0.00000 | 0.00000 | ||
3482 | 2015.03.03 03:17 | close | 1741 | 0.10 | 1.53674 | 0.00000 | 0.00000 | 9.20 | 2781.30 |
3483 | 2015.03.03 09:05 | sell | 1742 | 0.10 | 1.53892 | 0.00000 | 0.00000 | ||
3484 | 2015.03.03 10:01 | close | 1742 | 0.10 | 1.53758 | 0.00000 | 0.00000 | 13.40 | 2794.70 |
3485 | 2015.03.03 23:00 | sell | 1743 | 0.10 | 1.53664 | 0.00000 | 0.00000 | ||
3486 | 2015.03.03 23:16 | close | 1743 | 0.10 | 1.53645 | 0.00000 | 0.00000 | 1.90 | 2796.60 |
3487 | 2015.03.04 05:15 | buy | 1744 | 0.10 | 1.53571 | 0.00000 | 0.00000 | ||
3488 | 2015.03.04 09:25 | close | 1744 | 0.10 | 1.53487 | 0.00000 | 0.00000 | -8.40 | 2788.20 |
3489 | 2015.03.04 09:25 | sell | 1745 | 0.10 | 1.53487 | 0.00000 | 0.00000 | ||
3490 | 2015.03.04 11:53 | close | 1745 | 0.10 | 1.53353 | 0.00000 | 0.00000 | 13.40 | 2801.60 |
3491 | 2015.03.04 23:05 | sell | 1746 | 0.10 | 1.52637 | 0.00000 | 0.00000 | ||
3492 | 2015.03.05 02:21 | close | 1746 | 0.10 | 1.52601 | 0.00000 | 0.00000 | 3.90 | 2805.50 |
3493 | 2015.03.05 04:15 | buy | 1747 | 0.10 | 1.52558 | 0.00000 | 0.00000 | ||
3494 | 2015.03.05 09:21 | close | 1747 | 0.10 | 1.52334 | 0.00000 | 0.00000 | -22.40 | 2783.10 |
3495 | 2015.03.05 09:25 | sell | 1748 | 0.10 | 1.52386 | 0.00000 | 0.00000 | ||
3496 | 2015.03.05 15:42 | close | 1748 | 0.10 | 1.52374 | 0.00000 | 0.00000 | 1.20 | 2784.30 |
3497 | 2015.03.05 23:05 | sell | 1749 | 0.10 | 1.52353 | 0.00000 | 0.00000 | ||
3498 | 2015.03.06 07:05 | close | 1749 | 0.10 | 1.52489 | 0.00000 | 0.00000 | -13.50 | 2770.80 |
3499 | 2015.03.10 03:15 | buy | 1750 | 0.10 | 1.50968 | 0.00000 | 0.00000 | ||
3500 | 2015.03.10 04:15 | buy | 1751 | 0.10 | 1.50938 | 0.00000 | 0.00000 | ||
3501 | 2015.03.10 09:00 | close | 1750 | 0.10 | 1.50873 | 0.00000 | 0.00000 | -9.50 | 2761.30 |
3502 | 2015.03.10 09:00 | close | 1751 | 0.10 | 1.50873 | 0.00000 | 0.00000 | -6.50 | 2754.80 |
3503 | 2015.03.10 09:00 | sell | 1752 | 0.10 | 1.50873 | 0.00000 | 0.00000 | ||
3504 | 2015.03.10 10:21 | close | 1752 | 0.10 | 1.50740 | 0.00000 | 0.00000 | 13.30 | 2768.10 |
3505 | 2015.03.11 09:30 | sell | 1753 | 0.10 | 1.50773 | 0.00000 | 0.00000 | ||
3506 | 2015.03.11 10:05 | close | 1753 | 0.10 | 1.50639 | 0.00000 | 0.00000 | 13.40 | 2781.50 |
3507 | 2015.03.11 23:45 | sell | 1754 | 0.10 | 1.49306 | 0.00000 | 0.00000 | ||
3508 | 2015.03.12 02:13 | close | 1754 | 0.10 | 1.49212 | 0.00000 | 0.00000 | 9.70 | 2791.20 |
3509 | 2015.03.12 04:15 | buy | 1755 | 0.10 | 1.49231 | 0.00000 | 0.00000 | ||
3510 | 2015.03.12 05:30 | buy | 1756 | 0.10 | 1.49218 | 0.00000 | 0.00000 | ||
3511 | 2015.03.12 06:35 | close | 1756 | 0.10 | 1.49312 | 0.00000 | 0.00000 | 9.40 | 2800.60 |
3512 | 2015.03.12 06:35 | close | 1755 | 0.10 | 1.49323 | 0.00000 | 0.00000 | 9.20 | 2809.80 |
3513 | 2015.03.12 09:00 | sell | 1757 | 0.10 | 1.49626 | 0.00000 | 0.00000 | ||
3514 | 2015.03.12 15:03 | close | 1757 | 0.10 | 1.49613 | 0.00000 | 0.00000 | 1.30 | 2811.10 |
3515 | 2015.03.13 03:00 | buy | 1758 | 0.10 | 1.48760 | 0.00000 | 0.00000 | ||
3516 | 2015.03.13 03:12 | close | 1758 | 0.10 | 1.48779 | 0.00000 | 0.00000 | 1.90 | 2813.00 |
3517 | 2015.03.13 04:30 | buy | 1759 | 0.10 | 1.48755 | 0.00000 | 0.00000 | ||
3518 | 2015.03.13 05:50 | buy | 1760 | 0.10 | 1.48725 | 0.00000 | 0.00000 | ||
3519 | 2015.03.13 09:07 | close | 1759 | 0.10 | 1.48625 | 0.00000 | 0.00000 | -13.00 | 2800.00 |
3520 | 2015.03.13 09:07 | close | 1760 | 0.10 | 1.48625 | 0.00000 | 0.00000 | -10.00 | 2790.00 |
3521 | 2015.03.13 09:10 | sell | 1761 | 0.10 | 1.48619 | 0.00000 | 0.00000 | ||
3522 | 2015.03.13 11:23 | close | 1761 | 0.10 | 1.48485 | 0.00000 | 0.00000 | 13.40 | 2803.40 |
3523 | 2015.03.17 09:00 | sell | 1762 | 0.10 | 1.48352 | 0.00000 | 0.00000 | ||
3524 | 2015.03.17 09:57 | close | 1762 | 0.10 | 1.48219 | 0.00000 | 0.00000 | 13.30 | 2816.70 |
3525 | 2015.03.17 23:00 | sell | 1763 | 0.10 | 1.47465 | 0.00000 | 0.00000 | ||
3526 | 2015.03.17 23:07 | close | 1763 | 0.10 | 1.47366 | 0.00000 | 0.00000 | 9.90 | 2826.60 |
3527 | 2015.03.18 09:20 | sell | 1764 | 0.10 | 1.47588 | 0.00000 | 0.00000 | ||
3528 | 2015.03.18 09:53 | close | 1764 | 0.10 | 1.47560 | 0.00000 | 0.00000 | 2.80 | 2829.40 |
3529 | 2015.03.19 23:00 | sell | 1765 | 0.10 | 1.47500 | 0.00000 | 0.00000 | ||
3530 | 2015.03.19 23:07 | close | 1765 | 0.10 | 1.47405 | 0.00000 | 0.00000 | 9.50 | 2838.90 |
3531 | 2015.03.20 09:35 | sell | 1766 | 0.10 | 1.47590 | 0.00000 | 0.00000 | ||
3532 | 2015.03.20 09:54 | close | 1766 | 0.10 | 1.47457 | 0.00000 | 0.00000 | 13.30 | 2852.20 |
3533 | 2015.03.24 05:00 | buy | 1767 | 0.10 | 1.49270 | 0.00000 | 0.00000 | ||
3534 | 2015.03.24 05:23 | close | 1767 | 0.10 | 1.49362 | 0.00000 | 0.00000 | 9.20 | 2861.40 |
3535 | 2015.03.24 06:20 | buy | 1768 | 0.10 | 1.49291 | 0.00000 | 0.00000 | ||
3536 | 2015.03.24 06:37 | close | 1768 | 0.10 | 1.49383 | 0.00000 | 0.00000 | 9.20 | 2870.60 |
3537 | 2015.03.24 09:30 | sell | 1769 | 0.10 | 1.49437 | 0.00000 | 0.00000 | ||
3538 | 2015.03.24 09:42 | close | 1769 | 0.10 | 1.49304 | 0.00000 | 0.00000 | 13.30 | 2883.90 |
3539 | 2015.03.25 09:25 | sell | 1770 | 0.10 | 1.48601 | 0.00000 | 0.00000 | ||
3540 | 2015.03.25 14:30 | close | 1770 | 0.10 | 1.49404 | 0.00000 | 0.00000 | -80.30 | 2803.60 |
3541 | 2015.03.25 23:15 | sell | 1771 | 0.10 | 1.48805 | 0.00000 | 0.00000 | ||
3542 | 2015.03.26 02:30 | close | 1771 | 0.10 | 1.48786 | 0.00000 | 0.00000 | 2.20 | 2805.80 |
3543 | 2015.03.26 09:05 | sell | 1772 | 0.10 | 1.48907 | 0.00000 | 0.00000 | ||
3544 | 2015.03.26 10:29 | close | 1772 | 0.10 | 1.49708 | 0.00000 | 0.00000 | -80.10 | 2725.70 |
3545 | 2015.03.26 23:55 | sell | 1773 | 0.10 | 1.48487 | 0.00000 | 0.00000 | ||
3546 | 2015.03.27 04:39 | close | 1773 | 0.10 | 1.48489 | 0.00000 | 0.00000 | -0.10 | 2725.60 |
3547 | 2015.03.27 04:40 | buy | 1774 | 0.10 | 1.48473 | 0.00000 | 0.00000 | ||
3548 | 2015.03.27 04:52 | close | 1774 | 0.10 | 1.48491 | 0.00000 | 0.00000 | 1.80 | 2727.40 |
3549 | 2015.03.31 04:15 | buy | 1775 | 0.10 | 1.47965 | 0.00000 | 0.00000 | ||
3550 | 2015.03.31 05:21 | close | 1775 | 0.10 | 1.47982 | 0.00000 | 0.00000 | 1.70 | 2729.10 |
3551 | 2015.03.31 05:25 | buy | 1776 | 0.10 | 1.47971 | 0.00000 | 0.00000 | ||
3552 | 2015.03.31 06:40 | buy | 1777 | 0.10 | 1.47878 | 0.00000 | 0.00000 | ||
3553 | 2015.03.31 09:05 | close | 1776 | 0.10 | 1.47796 | 0.00000 | 0.00000 | -17.50 | 2711.60 |
3554 | 2015.03.31 09:05 | close | 1777 | 0.10 | 1.47796 | 0.00000 | 0.00000 | -8.20 | 2703.40 |
3555 | 2015.03.31 09:05 | sell | 1778 | 0.10 | 1.47796 | 0.00000 | 0.00000 | ||
3556 | 2015.03.31 10:09 | close | 1778 | 0.10 | 1.47662 | 0.00000 | 0.00000 | 13.40 | 2716.80 |
3557 | 2015.04.02 03:15 | buy | 1779 | 0.10 | 1.48244 | 0.00000 | 0.00000 | ||
3558 | 2015.04.02 04:34 | close | 1779 | 0.10 | 1.48336 | 0.00000 | 0.00000 | 9.20 | 2726.00 |
3559 | 2015.04.02 05:10 | buy | 1780 | 0.10 | 1.48218 | 0.00000 | 0.00000 | ||
3560 | 2015.04.02 05:22 | close | 1780 | 0.10 | 1.48236 | 0.00000 | 0.00000 | 1.80 | 2727.80 |
3561 | 2015.04.02 09:10 | sell | 1781 | 0.10 | 1.48385 | 0.00000 | 0.00000 | ||
3562 | 2015.04.02 11:30 | close | 1781 | 0.10 | 1.48221 | 0.00000 | 0.00000 | 16.40 | 2744.20 |
3563 | 2015.04.02 23:50 | sell | 1782 | 0.10 | 1.48254 | 0.00000 | 0.00000 | ||
3564 | 2015.04.03 03:05 | close | 1782 | 0.10 | 1.48251 | 0.00000 | 0.00000 | 0.40 | 2744.60 |
3565 | 2015.04.03 03:05 | buy | 1783 | 0.10 | 1.48251 | 0.00000 | 0.00000 | ||
3566 | 2015.04.03 03:55 | close | 1783 | 0.10 | 1.48344 | 0.00000 | 0.00000 | 9.30 | 2753.90 |
3567 | 2015.04.03 09:00 | sell | 1784 | 0.10 | 1.48379 | 0.00000 | 0.00000 | ||
3568 | 2015.04.03 10:00 | close | 1784 | 0.10 | 1.48246 | 0.00000 | 0.00000 | 13.30 | 2767.20 |
3569 | 2015.04.07 09:00 | sell | 1785 | 0.10 | 1.49146 | 0.00000 | 0.00000 | ||
3570 | 2015.04.07 09:07 | close | 1785 | 0.10 | 1.49013 | 0.00000 | 0.00000 | 13.30 | 2780.50 |
3571 | 2015.04.08 09:15 | sell | 1786 | 0.10 | 1.48403 | 0.00000 | 0.00000 | ||
3572 | 2015.04.08 12:19 | close | 1786 | 0.10 | 1.49205 | 0.00000 | 0.00000 | -80.20 | 2700.30 |
3573 | 2015.04.09 03:25 | buy | 1787 | 0.10 | 1.48667 | 0.00000 | 0.00000 | ||
3574 | 2015.04.09 04:55 | buy | 1788 | 0.10 | 1.48618 | 0.00000 | 0.00000 | ||
3575 | 2015.04.09 05:39 | close | 1788 | 0.10 | 1.48657 | 0.00000 | 0.00000 | 3.90 | 2704.20 |
3576 | 2015.04.09 06:12 | close | 1787 | 0.10 | 1.48759 | 0.00000 | 0.00000 | 9.20 | 2713.40 |
3577 | 2015.04.09 09:45 | sell | 1789 | 0.10 | 1.48696 | 0.00000 | 0.00000 | ||
3578 | 2015.04.09 10:19 | close | 1789 | 0.10 | 1.48562 | 0.00000 | 0.00000 | 13.40 | 2726.80 |
3579 | 2015.04.09 23:00 | sell | 1790 | 0.10 | 1.47010 | 0.00000 | 0.00000 | ||
3580 | 2015.04.10 04:36 | close | 1790 | 0.10 | 1.47102 | 0.00000 | 0.00000 | -9.10 | 2717.70 |
3581 | 2015.04.10 06:00 | buy | 1791 | 0.10 | 1.47081 | 0.00000 | 0.00000 | ||
3582 | 2015.04.10 06:34 | close | 1791 | 0.10 | 1.47175 | 0.00000 | 0.00000 | 9.40 | 2727.10 |
3583 | 2015.04.10 09:45 | sell | 1792 | 0.10 | 1.47103 | 0.00000 | 0.00000 | ||
3584 | 2015.04.10 09:50 | close | 1792 | 0.10 | 1.46969 | 0.00000 | 0.00000 | 13.40 | 2740.50 |
3585 | 2015.04.14 04:55 | buy | 1793 | 0.10 | 1.46703 | 0.00000 | 0.00000 | ||
3586 | 2015.04.14 05:16 | close | 1793 | 0.10 | 1.46795 | 0.00000 | 0.00000 | 9.20 | 2749.70 |
3587 | 2015.04.14 06:40 | buy | 1794 | 0.10 | 1.46706 | 0.00000 | 0.00000 | ||
3588 | 2015.04.14 09:01 | close | 1794 | 0.10 | 1.46631 | 0.00000 | 0.00000 | -7.50 | 2742.20 |
3589 | 2015.04.14 09:10 | sell | 1795 | 0.10 | 1.46656 | 0.00000 | 0.00000 | ||
3590 | 2015.04.14 09:45 | close | 1795 | 0.10 | 1.46629 | 0.00000 | 0.00000 | 2.70 | 2744.90 |
3591 | 2015.04.14 23:45 | sell | 1796 | 0.10 | 1.47792 | 0.00000 | 0.00000 | ||
3592 | 2015.04.15 01:26 | close | 1796 | 0.10 | 1.47772 | 0.00000 | 0.00000 | 2.10 | 2747.00 |
3593 | 2015.04.15 04:35 | buy | 1797 | 0.10 | 1.47565 | 0.00000 | 0.00000 | ||
3594 | 2015.04.15 04:46 | close | 1797 | 0.10 | 1.47584 | 0.00000 | 0.00000 | 1.90 | 2748.90 |
3595 | 2015.04.15 05:50 | buy | 1798 | 0.10 | 1.47593 | 0.00000 | 0.00000 | ||
3596 | 2015.04.15 06:31 | close | 1798 | 0.10 | 1.47611 | 0.00000 | 0.00000 | 1.80 | 2750.70 |
3597 | 2015.04.15 09:20 | sell | 1799 | 0.10 | 1.47662 | 0.00000 | 0.00000 | ||
3598 | 2015.04.15 10:23 | close | 1799 | 0.10 | 1.47529 | 0.00000 | 0.00000 | 13.30 | 2764.00 |
3599 | 2015.04.15 23:00 | sell | 1800 | 0.10 | 1.48498 | 0.00000 | 0.00000 | ||
3600 | 2015.04.15 23:02 | close | 1800 | 0.10 | 1.48405 | 0.00000 | 0.00000 | 9.30 | 2773.30 |
3601 | 2015.04.16 09:15 | sell | 1801 | 0.10 | 1.48345 | 0.00000 | 0.00000 | ||
3602 | 2015.04.16 09:27 | close | 1801 | 0.10 | 1.48210 | 0.00000 | 0.00000 | 13.50 | 2786.80 |
3603 | 2015.04.17 09:20 | sell | 1802 | 0.10 | 1.49413 | 0.00000 | 0.00000 | ||
3604 | 2015.04.17 09:40 | close | 1802 | 0.10 | 1.49279 | 0.00000 | 0.00000 | 13.40 | 2800.20 |
3605 | 2015.04.21 03:25 | buy | 1803 | 0.10 | 1.48986 | 0.00000 | 0.00000 | ||
3606 | 2015.04.21 04:25 | buy | 1804 | 0.10 | 1.48957 | 0.00000 | 0.00000 | ||
3607 | 2015.04.21 10:00 | close | 1803 | 0.10 | 1.48629 | 0.00000 | 0.00000 | -35.70 | 2764.50 |
3608 | 2015.04.21 10:00 | close | 1804 | 0.10 | 1.48629 | 0.00000 | 0.00000 | -32.80 | 2731.70 |
3609 | 2015.04.22 03:10 | buy | 1805 | 0.10 | 1.49211 | 0.00000 | 0.00000 | ||
3610 | 2015.04.22 04:35 | buy | 1806 | 0.10 | 1.49197 | 0.00000 | 0.00000 | ||
3611 | 2015.04.22 04:54 | close | 1806 | 0.10 | 1.49236 | 0.00000 | 0.00000 | 3.90 | 2735.60 |
3612 | 2015.04.22 05:23 | close | 1805 | 0.10 | 1.49304 | 0.00000 | 0.00000 | 9.30 | 2744.90 |
3613 | 2015.04.22 09:35 | sell | 1807 | 0.10 | 1.49464 | 0.00000 | 0.00000 | ||
3614 | 2015.04.22 12:15 | close | 1807 | 0.10 | 1.50265 | 0.00000 | 0.00000 | -80.10 | 2664.80 |
3615 | 2015.04.22 23:25 | sell | 1808 | 0.10 | 1.50414 | 0.00000 | 0.00000 | ||
3616 | 2015.04.23 01:06 | close | 1808 | 0.10 | 1.50321 | 0.00000 | 0.00000 | 9.60 | 2674.40 |
3617 | 2015.04.23 03:30 | buy | 1809 | 0.10 | 1.50302 | 0.00000 | 0.00000 | ||
3618 | 2015.04.23 04:30 | buy | 1810 | 0.10 | 1.50189 | 0.00000 | 0.00000 | ||
3619 | 2015.04.23 06:34 | close | 1810 | 0.10 | 1.50282 | 0.00000 | 0.00000 | 9.30 | 2683.70 |
3620 | 2015.04.23 10:00 | close | 1809 | 0.10 | 1.49945 | 0.00000 | 0.00000 | -35.70 | 2648.00 |
3621 | 2015.04.23 23:00 | sell | 1811 | 0.10 | 1.50593 | 0.00000 | 0.00000 | ||
3622 | 2015.04.24 02:05 | close | 1811 | 0.10 | 1.50500 | 0.00000 | 0.00000 | 9.40 | 2657.40 |
3623 | 2015.04.24 03:05 | buy | 1812 | 0.10 | 1.50469 | 0.00000 | 0.00000 | ||
3624 | 2015.04.24 03:41 | close | 1812 | 0.10 | 1.50561 | 0.00000 | 0.00000 | 9.20 | 2666.60 |
3625 | 2015.04.24 04:20 | buy | 1813 | 0.10 | 1.50452 | 0.00000 | 0.00000 | ||
3626 | 2015.04.24 05:25 | buy | 1814 | 0.10 | 1.50391 | 0.00000 | 0.00000 | ||
3627 | 2015.04.24 08:05 | close | 1814 | 0.10 | 1.50483 | 0.00000 | 0.00000 | 9.20 | 2675.80 |
3628 | 2015.04.24 08:22 | close | 1813 | 0.10 | 1.50471 | 0.00000 | 0.00000 | 1.90 | 2677.70 |
3629 | 2015.04.24 09:00 | sell | 1815 | 0.10 | 1.50533 | 0.00000 | 0.00000 | ||
3630 | 2015.04.24 10:14 | close | 1815 | 0.10 | 1.51334 | 0.00000 | 0.00000 | -80.10 | 2597.60 |
3631 | 2015.04.28 09:05 | sell | 1816 | 0.10 | 1.52449 | 0.00000 | 0.00000 | ||
3632 | 2015.04.28 10:00 | close | 1816 | 0.10 | 1.52316 | 0.00000 | 0.00000 | 13.30 | 2610.90 |
3633 | 2015.04.28 23:15 | sell | 1817 | 0.10 | 1.53352 | 0.00000 | 0.00000 | ||
3634 | 2015.04.29 03:20 | close | 1817 | 0.10 | 1.53335 | 0.00000 | 0.00000 | 1.80 | 2612.70 |
3635 | 2015.04.29 03:35 | buy | 1818 | 0.10 | 1.53293 | 0.00000 | 0.00000 | ||
3636 | 2015.04.29 03:53 | close | 1818 | 0.10 | 1.53385 | 0.00000 | 0.00000 | 9.20 | 2621.90 |
3637 | 2015.04.29 09:05 | sell | 1819 | 0.10 | 1.53531 | 0.00000 | 0.00000 | ||
3638 | 2015.04.29 13:22 | close | 1819 | 0.10 | 1.53519 | 0.00000 | 0.00000 | 1.20 | 2623.10 |
3639 | 2015.04.29 23:20 | sell | 1820 | 0.10 | 1.54339 | 0.00000 | 0.00000 | ||
3640 | 2015.04.30 02:02 | close | 1820 | 0.10 | 1.54300 | 0.00000 | 0.00000 | 4.20 | 2627.30 |
3641 | 2015.04.30 06:45 | buy | 1821 | 0.10 | 1.54215 | 0.00000 | 0.00000 | ||
3642 | 2015.04.30 07:08 | close | 1821 | 0.10 | 1.54253 | 0.00000 | 0.00000 | 3.80 | 2631.10 |
3643 | 2015.04.30 09:35 | sell | 1822 | 0.10 | 1.54185 | 0.00000 | 0.00000 | ||
3644 | 2015.04.30 13:01 | close | 1822 | 0.10 | 1.54172 | 0.00000 | 0.00000 | 1.30 | 2632.40 |
3645 | 2015.04.30 23:00 | sell | 1823 | 0.10 | 1.53532 | 0.00000 | 0.00000 | ||
3646 | 2015.04.30 23:43 | close | 1823 | 0.10 | 1.53437 | 0.00000 | 0.00000 | 9.50 | 2641.90 |
3647 | 2015.05.01 05:00 | buy | 1824 | 0.10 | 1.53398 | 0.00000 | 0.00000 | ||
3648 | 2015.05.01 06:10 | buy | 1825 | 0.10 | 1.53421 | 0.00000 | 0.00000 | ||
3649 | 2015.05.01 07:32 | close | 1824 | 0.10 | 1.53433 | 0.00000 | 0.00000 | 3.50 | 2645.40 |
3650 | 2015.05.01 08:33 | close | 1825 | 0.10 | 1.53515 | 0.00000 | 0.00000 | 9.40 | 2654.80 |
3651 | 2015.05.01 09:00 | sell | 1826 | 0.10 | 1.53534 | 0.00000 | 0.00000 | ||
3652 | 2015.05.01 09:11 | close | 1826 | 0.10 | 1.53397 | 0.00000 | 0.00000 | 13.70 | 2668.50 |
3653 | 2015.05.05 06:30 | buy | 1827 | 0.10 | 1.51162 | 0.00000 | 0.00000 | ||
3654 | 2015.05.05 08:12 | close | 1827 | 0.10 | 1.51254 | 0.00000 | 0.00000 | 9.20 | 2677.70 |
3655 | 2015.05.05 09:05 | sell | 1828 | 0.10 | 1.51271 | 0.00000 | 0.00000 | ||
3656 | 2015.05.05 09:25 | close | 1828 | 0.10 | 1.51139 | 0.00000 | 0.00000 | 13.20 | 2690.90 |
3657 | 2015.05.05 23:20 | sell | 1829 | 0.10 | 1.51752 | 0.00000 | 0.00000 | ||
3658 | 2015.05.06 02:35 | close | 1829 | 0.10 | 1.51714 | 0.00000 | 0.00000 | 3.90 | 2694.80 |
3659 | 2015.05.06 03:00 | buy | 1830 | 0.10 | 1.51686 | 0.00000 | 0.00000 | ||
3660 | 2015.05.06 04:10 | buy | 1831 | 0.10 | 1.51675 | 0.00000 | 0.00000 | ||
3661 | 2015.05.06 04:44 | close | 1831 | 0.10 | 1.51767 | 0.00000 | 0.00000 | 9.20 | 2704.00 |
3662 | 2015.05.06 04:44 | close | 1830 | 0.10 | 1.51778 | 0.00000 | 0.00000 | 9.20 | 2713.20 |
3663 | 2015.05.06 09:15 | sell | 1832 | 0.10 | 1.52101 | 0.00000 | 0.00000 | ||
3664 | 2015.05.06 10:46 | close | 1832 | 0.10 | 1.51968 | 0.00000 | 0.00000 | 13.30 | 2726.50 |
3665 | 2015.05.06 23:00 | sell | 1833 | 0.10 | 1.52517 | 0.00000 | 0.00000 | ||
3666 | 2015.05.06 23:13 | close | 1833 | 0.10 | 1.52497 | 0.00000 | 0.00000 | 2.00 | 2728.50 |
3667 | 2015.05.07 03:55 | buy | 1834 | 0.10 | 1.52357 | 0.00000 | 0.00000 | ||
3668 | 2015.05.07 04:56 | close | 1834 | 0.10 | 1.52375 | 0.00000 | 0.00000 | 1.80 | 2730.30 |
3669 | 2015.05.07 05:00 | buy | 1835 | 0.10 | 1.52307 | 0.00000 | 0.00000 | ||
3670 | 2015.05.07 05:44 | close | 1835 | 0.10 | 1.52401 | 0.00000 | 0.00000 | 9.40 | 2739.70 |
3671 | 2015.05.07 09:00 | sell | 1836 | 0.10 | 1.52488 | 0.00000 | 0.00000 | ||
3672 | 2015.05.07 09:16 | close | 1836 | 0.10 | 1.52356 | 0.00000 | 0.00000 | 13.20 | 2752.90 |
3673 | 2015.05.07 23:05 | sell | 1837 | 0.10 | 1.52645 | 0.00000 | 0.00000 | ||
3674 | 2015.05.07 23:30 | close | 1837 | 0.10 | 1.52606 | 0.00000 | 0.00000 | 3.90 | 2756.80 |
3675 | 2015.05.08 09:30 | sell | 1838 | 0.10 | 1.54653 | 0.00000 | 0.00000 | ||
3676 | 2015.05.08 09:30 | close | 1838 | 0.10 | 1.54520 | 0.00000 | 0.00000 | 13.30 | 2770.10 |
3677 | 2015.05.12 03:25 | buy | 1839 | 0.10 | 1.55758 | 0.00000 | 0.00000 | ||
3678 | 2015.05.12 04:25 | buy | 1840 | 0.10 | 1.55691 | 0.00000 | 0.00000 | ||
3679 | 2015.05.12 05:44 | close | 1840 | 0.10 | 1.55783 | 0.00000 | 0.00000 | 9.20 | 2779.30 |
3680 | 2015.05.12 06:35 | buy | 1841 | 0.10 | 1.55702 | 0.00000 | 0.00000 | ||
3681 | 2015.05.12 07:50 | close | 1841 | 0.10 | 1.55794 | 0.00000 | 0.00000 | 9.20 | 2788.50 |
3682 | 2015.05.12 09:09 | close | 1839 | 0.10 | 1.55770 | 0.00000 | 0.00000 | 1.20 | 2789.70 |
3683 | 2015.05.12 09:15 | sell | 1842 | 0.10 | 1.55829 | 0.00000 | 0.00000 | ||
3684 | 2015.05.12 09:37 | close | 1842 | 0.10 | 1.55801 | 0.00000 | 0.00000 | 2.80 | 2792.50 |
3685 | 2015.05.13 04:25 | buy | 1843 | 0.10 | 1.56673 | 0.00000 | 0.00000 | ||
3686 | 2015.05.13 06:01 | close | 1843 | 0.10 | 1.56765 | 0.00000 | 0.00000 | 9.20 | 2801.70 |
3687 | 2015.05.13 09:35 | sell | 1844 | 0.10 | 1.56837 | 0.00000 | 0.00000 | ||
3688 | 2015.05.13 09:47 | close | 1844 | 0.10 | 1.56705 | 0.00000 | 0.00000 | 13.20 | 2814.90 |
3689 | 2015.05.13 23:00 | sell | 1845 | 0.10 | 1.57393 | 0.00000 | 0.00000 | ||
3690 | 2015.05.13 23:42 | close | 1845 | 0.10 | 1.57374 | 0.00000 | 0.00000 | 1.90 | 2816.80 |
3691 | 2015.05.14 03:30 | buy | 1846 | 0.10 | 1.57339 | 0.00000 | 0.00000 | ||
3692 | 2015.05.14 04:14 | close | 1846 | 0.10 | 1.57431 | 0.00000 | 0.00000 | 9.20 | 2826.00 |
3693 | 2015.05.14 06:00 | buy | 1847 | 0.10 | 1.57373 | 0.00000 | 0.00000 | ||
3694 | 2015.05.14 06:27 | close | 1847 | 0.10 | 1.57468 | 0.00000 | 0.00000 | 9.50 | 2835.50 |
3695 | 2015.05.14 09:00 | sell | 1848 | 0.10 | 1.57561 | 0.00000 | 0.00000 | ||
3696 | 2015.05.14 09:18 | close | 1848 | 0.10 | 1.57503 | 0.00000 | 0.00000 | 5.80 | 2841.30 |
3697 | 2015.05.14 23:10 | sell | 1849 | 0.10 | 1.57759 | 0.00000 | 0.00000 | ||
3698 | 2015.05.15 03:42 | close | 1849 | 0.10 | 1.57690 | 0.00000 | 0.00000 | 7.00 | 2848.30 |
3699 | 2015.05.15 03:45 | buy | 1850 | 0.10 | 1.57654 | 0.00000 | 0.00000 | ||
3700 | 2015.05.15 05:04 | close | 1850 | 0.10 | 1.57748 | 0.00000 | 0.00000 | 9.40 | 2857.70 |
3701 | 2015.05.15 09:25 | sell | 1851 | 0.10 | 1.57768 | 0.00000 | 0.00000 | ||
3702 | 2015.05.15 10:20 | close | 1851 | 0.10 | 1.57635 | 0.00000 | 0.00000 | 13.30 | 2871.00 |
3703 | 2015.05.19 04:10 | buy | 1852 | 0.10 | 1.56522 | 0.00000 | 0.00000 | ||
3704 | 2015.05.19 08:11 | close | 1852 | 0.10 | 1.56616 | 0.00000 | 0.00000 | 9.40 | 2880.40 |
3705 | 2015.05.19 09:00 | sell | 1853 | 0.10 | 1.56630 | 0.00000 | 0.00000 | ||
3706 | 2015.05.19 09:14 | close | 1853 | 0.10 | 1.56497 | 0.00000 | 0.00000 | 13.30 | 2893.70 |
3707 | 2015.05.19 23:00 | sell | 1854 | 0.10 | 1.55038 | 0.00000 | 0.00000 | ||
3708 | 2015.05.20 03:09 | close | 1854 | 0.10 | 1.55066 | 0.00000 | 0.00000 | -2.70 | 2891.00 |
3709 | 2015.05.20 03:15 | buy | 1855 | 0.10 | 1.55045 | 0.00000 | 0.00000 | ||
3710 | 2015.05.20 04:19 | close | 1855 | 0.10 | 1.55064 | 0.00000 | 0.00000 | 1.90 | 2892.90 |
3711 | 2015.05.22 03:00 | buy | 1856 | 0.10 | 1.56576 | 0.00000 | 0.00000 | ||
3712 | 2015.05.22 03:42 | close | 1856 | 0.10 | 1.56615 | 0.00000 | 0.00000 | 3.90 | 2896.80 |
3713 | 2015.05.22 09:05 | sell | 1857 | 0.10 | 1.56840 | 0.00000 | 0.00000 | ||
3714 | 2015.05.22 10:01 | close | 1857 | 0.10 | 1.56708 | 0.00000 | 0.00000 | 13.20 | 2910.00 |
3715 | 2015.05.26 05:00 | buy | 1858 | 0.10 | 1.54380 | 0.00000 | 0.00000 | ||
3716 | 2015.05.26 05:41 | close | 1858 | 0.10 | 1.54399 | 0.00000 | 0.00000 | 1.90 | 2911.90 |
3717 | 2015.05.26 06:55 | buy | 1859 | 0.10 | 1.54473 | 0.00000 | 0.00000 | ||
3718 | 2015.05.26 07:33 | close | 1859 | 0.10 | 1.54566 | 0.00000 | 0.00000 | 9.30 | 2921.20 |
3719 | 2015.05.26 23:45 | sell | 1860 | 0.10 | 1.53861 | 0.00000 | 0.00000 | ||
3720 | 2015.05.27 00:24 | close | 1860 | 0.10 | 1.53842 | 0.00000 | 0.00000 | 2.00 | 2923.20 |
3721 | 2015.05.27 04:10 | buy | 1861 | 0.10 | 1.53830 | 0.00000 | 0.00000 | ||
3722 | 2015.05.27 04:45 | close | 1861 | 0.10 | 1.53922 | 0.00000 | 0.00000 | 9.20 | 2932.40 |
3723 | 2015.05.27 05:10 | buy | 1862 | 0.10 | 1.53811 | 0.00000 | 0.00000 | ||
3724 | 2015.05.27 05:51 | close | 1862 | 0.10 | 1.53904 | 0.00000 | 0.00000 | 9.30 | 2941.70 |
3725 | 2015.05.27 09:00 | sell | 1863 | 0.10 | 1.54280 | 0.00000 | 0.00000 | ||
3726 | 2015.05.27 09:56 | close | 1863 | 0.10 | 1.54146 | 0.00000 | 0.00000 | 13.40 | 2955.10 |
3727 | 2015.05.27 23:00 | sell | 1864 | 0.10 | 1.53451 | 0.00000 | 0.00000 | ||
3728 | 2015.05.28 05:59 | close | 1864 | 0.10 | 1.53438 | 0.00000 | 0.00000 | 1.60 | 2956.70 |
3729 | 2015.05.28 09:20 | sell | 1865 | 0.10 | 1.53693 | 0.00000 | 0.00000 | ||
3730 | 2015.05.28 10:19 | close | 1865 | 0.10 | 1.53560 | 0.00000 | 0.00000 | 13.30 | 2970.00 |
3731 | 2015.05.28 23:05 | sell | 1866 | 0.10 | 1.53109 | 0.00000 | 0.00000 | ||
3732 | 2015.05.29 04:01 | close | 1866 | 0.10 | 1.53134 | 0.00000 | 0.00000 | -2.40 | 2967.60 |
3733 | 2015.05.29 09:10 | sell | 1867 | 0.10 | 1.53334 | 0.00000 | 0.00000 | ||
3734 | 2015.05.29 09:30 | close | 1867 | 0.10 | 1.53201 | 0.00000 | 0.00000 | 13.30 | 2980.90 |
3735 | 2015.06.02 09:20 | sell | 1868 | 0.10 | 1.52166 | 0.00000 | 0.00000 | ||
3736 | 2015.06.02 10:07 | close | 1868 | 0.10 | 1.52033 | 0.00000 | 0.00000 | 13.30 | 2994.20 |
3737 | 2015.06.02 23:40 | sell | 1869 | 0.10 | 1.53428 | 0.00000 | 0.00000 | ||
3738 | 2015.06.03 01:58 | close | 1869 | 0.10 | 1.53410 | 0.00000 | 0.00000 | 1.90 | 2996.10 |
3739 | 2015.06.03 03:00 | buy | 1870 | 0.10 | 1.53362 | 0.00000 | 0.00000 | ||
3740 | 2015.06.03 04:33 | close | 1870 | 0.10 | 1.53455 | 0.00000 | 0.00000 | 9.30 | 3005.40 |
3741 | 2015.06.03 09:00 | sell | 1871 | 0.10 | 1.53740 | 0.00000 | 0.00000 | ||
3742 | 2015.06.03 09:13 | close | 1871 | 0.10 | 1.53681 | 0.00000 | 0.00000 | 5.90 | 3011.30 |
3743 | 2015.06.03 23:00 | sell | 1872 | 0.10 | 1.53310 | 0.00000 | 0.00000 | ||
3744 | 2015.06.04 02:32 | close | 1872 | 0.10 | 1.53270 | 0.00000 | 0.00000 | 4.30 | 3015.60 |
3745 | 2015.06.04 04:35 | buy | 1873 | 0.10 | 1.53191 | 0.00000 | 0.00000 | ||
3746 | 2015.06.04 04:56 | close | 1873 | 0.10 | 1.53229 | 0.00000 | 0.00000 | 3.80 | 3019.40 |
3747 | 2015.06.05 04:30 | buy | 1874 | 0.10 | 1.53524 | 0.00000 | 0.00000 | ||
3748 | 2015.06.05 05:37 | close | 1874 | 0.10 | 1.53563 | 0.00000 | 0.00000 | 3.90 | 3023.30 |
3749 | 2015.06.09 03:05 | buy | 1875 | 0.10 | 1.53364 | 0.00000 | 0.00000 | ||
3750 | 2015.06.09 04:18 | close | 1875 | 0.10 | 1.53456 | 0.00000 | 0.00000 | 9.20 | 3032.50 |
3751 | 2015.06.09 09:00 | sell | 1876 | 0.10 | 1.53703 | 0.00000 | 0.00000 | ||
3752 | 2015.06.09 09:26 | close | 1876 | 0.10 | 1.53570 | 0.00000 | 0.00000 | 13.30 | 3045.80 |
3753 | 2015.06.09 23:00 | sell | 1877 | 0.10 | 1.53820 | 0.00000 | 0.00000 | ||
3754 | 2015.06.10 05:56 | close | 1877 | 0.10 | 1.53816 | 0.00000 | 0.00000 | 0.50 | 3046.30 |
3755 | 2015.06.10 09:00 | sell | 1878 | 0.10 | 1.54317 | 0.00000 | 0.00000 | ||
3756 | 2015.06.10 09:03 | close | 1878 | 0.10 | 1.54183 | 0.00000 | 0.00000 | 13.40 | 3059.70 |
3757 | 2015.06.10 23:00 | sell | 1879 | 0.10 | 1.55357 | 0.00000 | 0.00000 | ||
3758 | 2015.06.11 01:00 | close | 1879 | 0.10 | 1.55119 | 0.00000 | 0.00000 | 24.10 | 3083.80 |
3759 | 2015.06.11 04:10 | buy | 1880 | 0.10 | 1.54968 | 0.00000 | 0.00000 | ||
3760 | 2015.06.11 04:34 | close | 1880 | 0.10 | 1.55060 | 0.00000 | 0.00000 | 9.20 | 3093.00 |
3761 | 2015.06.11 05:15 | buy | 1881 | 0.10 | 1.54950 | 0.00000 | 0.00000 | ||
3762 | 2015.06.11 06:18 | close | 1881 | 0.10 | 1.54968 | 0.00000 | 0.00000 | 1.80 | 3094.80 |
3763 | 2015.06.11 23:00 | sell | 1882 | 0.10 | 1.55294 | 0.00000 | 0.00000 | ||
3764 | 2015.06.11 23:34 | close | 1882 | 0.10 | 1.55201 | 0.00000 | 0.00000 | 9.30 | 3104.10 |
3765 | 2015.06.12 09:35 | sell | 1883 | 0.10 | 1.55076 | 0.00000 | 0.00000 | ||
3766 | 2015.06.12 11:22 | close | 1883 | 0.10 | 1.54943 | 0.00000 | 0.00000 | 13.30 | 3117.40 |
3767 | 2015.06.16 09:55 | sell | 1884 | 0.10 | 1.56083 | 0.00000 | 0.00000 | ||
3768 | 2015.06.16 10:40 | close | 1884 | 0.10 | 1.55950 | 0.00000 | 0.00000 | 13.30 | 3130.70 |
3769 | 2015.06.16 23:15 | sell | 1885 | 0.10 | 1.56494 | 0.00000 | 0.00000 | ||
3770 | 2015.06.17 02:43 | close | 1885 | 0.10 | 1.56402 | 0.00000 | 0.00000 | 9.30 | 3140.00 |
3771 | 2015.06.17 03:50 | buy | 1886 | 0.10 | 1.56383 | 0.00000 | 0.00000 | ||
3772 | 2015.06.17 05:09 | close | 1886 | 0.10 | 1.56475 | 0.00000 | 0.00000 | 9.20 | 3149.20 |
3773 | 2015.06.17 06:10 | buy | 1887 | 0.10 | 1.56382 | 0.00000 | 0.00000 | ||
3774 | 2015.06.17 06:33 | close | 1887 | 0.10 | 1.56474 | 0.00000 | 0.00000 | 9.20 | 3158.40 |
3775 | 2015.06.17 23:00 | sell | 1888 | 0.10 | 1.58354 | 0.00000 | 0.00000 | ||
3776 | 2015.06.17 23:15 | close | 1888 | 0.10 | 1.58262 | 0.00000 | 0.00000 | 9.20 | 3167.60 |
3777 | 2015.06.18 23:00 | sell | 1889 | 0.10 | 1.58865 | 0.00000 | 0.00000 | ||
3778 | 2015.06.19 01:09 | close | 1889 | 0.10 | 1.58825 | 0.00000 | 0.00000 | 4.10 | 3171.70 |
3779 | 2015.06.19 09:15 | sell | 1890 | 0.10 | 1.58715 | 0.00000 | 0.00000 | ||
3780 | 2015.06.19 09:41 | close | 1890 | 0.10 | 1.58687 | 0.00000 | 0.00000 | 2.80 | 3174.50 |
3781 | 2015.06.23 04:00 | buy | 1891 | 0.10 | 1.58195 | 0.00000 | 0.00000 | ||
3782 | 2015.06.23 06:45 | buy | 1892 | 0.10 | 1.57728 | 0.00000 | 0.00000 | ||
3783 | 2015.06.23 08:23 | close | 1892 | 0.10 | 1.57767 | 0.00000 | 0.00000 | 3.90 | 3178.40 |
3784 | 2015.06.23 09:00 | close | 1891 | 0.10 | 1.57847 | 0.00000 | 0.00000 | -34.80 | 3143.60 |
3785 | 2015.06.23 09:00 | sell | 1893 | 0.10 | 1.57847 | 0.00000 | 0.00000 | ||
3786 | 2015.06.23 09:27 | close | 1893 | 0.10 | 1.57715 | 0.00000 | 0.00000 | 13.20 | 3156.80 |
3787 | 2015.06.23 23:00 | sell | 1894 | 0.10 | 1.57274 | 0.00000 | 0.00000 | ||
3788 | 2015.06.24 07:00 | close | 1894 | 0.10 | 1.57429 | 0.00000 | 0.00000 | -15.40 | 3141.40 |
3789 | 2015.06.24 09:10 | sell | 1895 | 0.10 | 1.57649 | 0.00000 | 0.00000 | ||
3790 | 2015.06.24 13:30 | close | 1895 | 0.10 | 1.57516 | 0.00000 | 0.00000 | 13.30 | 3154.70 |
3791 | 2015.06.24 23:10 | sell | 1896 | 0.10 | 1.56986 | 0.00000 | 0.00000 | ||
3792 | 2015.06.25 03:41 | close | 1896 | 0.10 | 1.56979 | 0.00000 | 0.00000 | 1.00 | 3155.70 |
3793 | 2015.06.25 03:45 | buy | 1897 | 0.10 | 1.56946 | 0.00000 | 0.00000 | ||
3794 | 2015.06.25 04:13 | close | 1897 | 0.10 | 1.56965 | 0.00000 | 0.00000 | 1.90 | 3157.60 |
3795 | 2015.06.25 05:05 | buy | 1898 | 0.10 | 1.56927 | 0.00000 | 0.00000 | ||
3796 | 2015.06.25 06:06 | close | 1898 | 0.10 | 1.57019 | 0.00000 | 0.00000 | 9.20 | 3166.80 |
3797 | 2015.06.25 09:20 | sell | 1899 | 0.10 | 1.56943 | 0.00000 | 0.00000 | ||
3798 | 2015.06.25 09:33 | close | 1899 | 0.10 | 1.56884 | 0.00000 | 0.00000 | 5.90 | 3172.70 |
3799 | 2015.06.25 23:20 | sell | 1900 | 0.10 | 1.57391 | 0.00000 | 0.00000 | ||
3800 | 2015.06.26 03:17 | close | 1900 | 0.10 | 1.57398 | 0.00000 | 0.00000 | -0.60 | 3172.10 |
3801 | 2015.06.26 04:25 | buy | 1901 | 0.10 | 1.57375 | 0.00000 | 0.00000 | ||
3802 | 2015.06.26 06:00 | close | 1901 | 0.10 | 1.57467 | 0.00000 | 0.00000 | 9.20 | 3181.30 |
3803 | 2015.06.26 09:05 | sell | 1902 | 0.10 | 1.57425 | 0.00000 | 0.00000 | ||
3804 | 2015.06.26 09:27 | close | 1902 | 0.10 | 1.57395 | 0.00000 | 0.00000 | 3.00 | 3184.30 |
3805 | 2015.06.30 03:00 | buy | 1903 | 0.10 | 1.57279 | 0.00000 | 0.00000 | ||
3806 | 2015.06.30 03:37 | close | 1903 | 0.10 | 1.57298 | 0.00000 | 0.00000 | 1.90 | 3186.20 |
3807 | 2015.06.30 04:10 | buy | 1904 | 0.10 | 1.57261 | 0.00000 | 0.00000 | ||
3808 | 2015.06.30 05:45 | buy | 1905 | 0.10 | 1.57238 | 0.00000 | 0.00000 | ||
3809 | 2015.06.30 05:56 | close | 1905 | 0.10 | 1.57257 | 0.00000 | 0.00000 | 1.90 | 3188.10 |
3810 | 2015.06.30 09:11 | close | 1904 | 0.10 | 1.57281 | 0.00000 | 0.00000 | 2.00 | 3190.10 |
3811 | 2015.06.30 09:15 | sell | 1906 | 0.10 | 1.57287 | 0.00000 | 0.00000 | ||
3812 | 2015.06.30 09:42 | close | 1906 | 0.10 | 1.57154 | 0.00000 | 0.00000 | 13.30 | 3203.40 |
3813 | 2015.06.30 23:50 | sell | 1907 | 0.10 | 1.57148 | 0.00000 | 0.00000 | ||
3814 | 2015.06.30 23:57 | close | 1907 | 0.10 | 1.57056 | 0.00000 | 0.00000 | 9.20 | 3212.60 |
3815 | 2015.07.01 03:10 | buy | 1908 | 0.10 | 1.56875 | 0.00000 | 0.00000 | ||
3816 | 2015.07.01 03:33 | close | 1908 | 0.10 | 1.56967 | 0.00000 | 0.00000 | 9.20 | 3221.80 |
3817 | 2015.07.01 09:30 | sell | 1909 | 0.10 | 1.57022 | 0.00000 | 0.00000 | ||
3818 | 2015.07.01 11:30 | close | 1909 | 0.10 | 1.56888 | 0.00000 | 0.00000 | 13.40 | 3235.20 |
3819 | 2015.07.01 23:00 | sell | 1910 | 0.10 | 1.56195 | 0.00000 | 0.00000 | ||
3820 | 2015.07.02 00:00 | close | 1910 | 0.10 | 1.56177 | 0.00000 | 0.00000 | 2.10 | 3237.30 |
3821 | 2015.07.02 03:25 | buy | 1911 | 0.10 | 1.56059 | 0.00000 | 0.00000 | ||
3822 | 2015.07.02 04:45 | buy | 1912 | 0.10 | 1.56041 | 0.00000 | 0.00000 | ||
3823 | 2015.07.02 05:37 | close | 1912 | 0.10 | 1.56133 | 0.00000 | 0.00000 | 9.20 | 3246.50 |
3824 | 2015.07.02 05:43 | close | 1911 | 0.10 | 1.56151 | 0.00000 | 0.00000 | 9.20 | 3255.70 |
3825 | 2015.07.02 23:05 | sell | 1913 | 0.10 | 1.56049 | 0.00000 | 0.00000 | ||
3826 | 2015.07.03 07:05 | close | 1913 | 0.10 | 1.56131 | 0.00000 | 0.00000 | -8.10 | 3247.60 |
3827 | 2015.07.03 09:00 | sell | 1914 | 0.10 | 1.56140 | 0.00000 | 0.00000 | ||
3828 | 2015.07.03 16:25 | close | 1914 | 0.10 | 1.56108 | 0.00000 | 0.00000 | 3.20 | 3250.80 |
3829 | 2015.07.07 04:45 | buy | 1915 | 0.10 | 1.55942 | 0.00000 | 0.00000 | ||
3830 | 2015.07.07 05:45 | buy | 1916 | 0.10 | 1.55914 | 0.00000 | 0.00000 | ||
3831 | 2015.07.07 08:57 | close | 1916 | 0.10 | 1.56006 | 0.00000 | 0.00000 | 9.20 | 3260.00 |
3832 | 2015.07.07 08:59 | close | 1915 | 0.10 | 1.56034 | 0.00000 | 0.00000 | 9.20 | 3269.20 |
3833 | 2015.07.07 09:00 | sell | 1917 | 0.10 | 1.56032 | 0.00000 | 0.00000 | ||
3834 | 2015.07.07 09:28 | close | 1917 | 0.10 | 1.55899 | 0.00000 | 0.00000 | 13.30 | 3282.50 |
3835 | 2015.07.07 23:05 | sell | 1918 | 0.10 | 1.54679 | 0.00000 | 0.00000 | ||
3836 | 2015.07.07 23:33 | close | 1918 | 0.10 | 1.54587 | 0.00000 | 0.00000 | 9.20 | 3291.70 |
3837 | 2015.07.08 05:35 | buy | 1919 | 0.10 | 1.54418 | 0.00000 | 0.00000 | ||
3838 | 2015.07.08 06:35 | buy | 1920 | 0.10 | 1.54323 | 0.00000 | 0.00000 | ||
3839 | 2015.07.08 07:32 | close | 1920 | 0.10 | 1.54415 | 0.00000 | 0.00000 | 9.20 | 3300.90 |
3840 | 2015.07.08 07:35 | close | 1919 | 0.10 | 1.54436 | 0.00000 | 0.00000 | 1.80 | 3302.70 |
3841 | 2015.07.08 09:00 | sell | 1921 | 0.10 | 1.54573 | 0.00000 | 0.00000 | ||
3842 | 2015.07.08 09:22 | close | 1921 | 0.10 | 1.54514 | 0.00000 | 0.00000 | 5.90 | 3308.60 |
3843 | 2015.07.08 23:25 | sell | 1922 | 0.10 | 1.53646 | 0.00000 | 0.00000 | ||
3844 | 2015.07.09 04:10 | close | 1922 | 0.10 | 1.53602 | 0.00000 | 0.00000 | 4.70 | 3313.30 |
3845 | 2015.07.09 04:10 | buy | 1923 | 0.10 | 1.53602 | 0.00000 | 0.00000 | ||
3846 | 2015.07.09 04:57 | close | 1923 | 0.10 | 1.53621 | 0.00000 | 0.00000 | 1.90 | 3315.20 |
3847 | 2015.07.09 09:00 | sell | 1924 | 0.10 | 1.54000 | 0.00000 | 0.00000 | ||
3848 | 2015.07.09 10:00 | close | 1924 | 0.10 | 1.53868 | 0.00000 | 0.00000 | 13.20 | 3328.40 |
3849 | 2015.07.09 23:15 | sell | 1925 | 0.10 | 1.53809 | 0.00000 | 0.00000 | ||
3850 | 2015.07.10 01:09 | close | 1925 | 0.10 | 1.53717 | 0.00000 | 0.00000 | 9.30 | 3337.70 |
3851 | 2015.07.10 03:05 | buy | 1926 | 0.10 | 1.53701 | 0.00000 | 0.00000 | ||
3852 | 2015.07.10 03:41 | close | 1926 | 0.10 | 1.53721 | 0.00000 | 0.00000 | 2.00 | 3339.70 |
3853 | 2015.07.10 09:00 | sell | 1927 | 0.10 | 1.54089 | 0.00000 | 0.00000 | ||
3854 | 2015.07.10 09:22 | close | 1927 | 0.10 | 1.54060 | 0.00000 | 0.00000 | 2.90 | 3342.60 |
3855 | 2015.07.14 03:35 | buy | 1928 | 0.10 | 1.54801 | 0.00000 | 0.00000 | ||
3856 | 2015.07.14 05:34 | close | 1928 | 0.10 | 1.54893 | 0.00000 | 0.00000 | 9.20 | 3351.80 |
3857 | 2015.07.14 09:35 | sell | 1929 | 0.10 | 1.54730 | 0.00000 | 0.00000 | ||
3858 | 2015.07.14 10:01 | close | 1929 | 0.10 | 1.54596 | 0.00000 | 0.00000 | 13.40 | 3365.20 |
3859 | 2015.07.14 23:00 | sell | 1930 | 0.10 | 1.56352 | 0.00000 | 0.00000 | ||
3860 | 2015.07.15 03:44 | close | 1930 | 0.10 | 1.56335 | 0.00000 | 0.00000 | 1.80 | 3367.00 |
3861 | 2015.07.15 09:00 | sell | 1931 | 0.10 | 1.56473 | 0.00000 | 0.00000 | ||
3862 | 2015.07.15 11:30 | close | 1931 | 0.10 | 1.56295 | 0.00000 | 0.00000 | 17.80 | 3384.80 |
3863 | 2015.07.15 23:00 | sell | 1932 | 0.10 | 1.56398 | 0.00000 | 0.00000 | ||
3864 | 2015.07.16 00:04 | close | 1932 | 0.10 | 1.56378 | 0.00000 | 0.00000 | 2.30 | 3387.10 |
3865 | 2015.07.16 03:00 | buy | 1933 | 0.10 | 1.56265 | 0.00000 | 0.00000 | ||
3866 | 2015.07.16 03:41 | close | 1933 | 0.10 | 1.56357 | 0.00000 | 0.00000 | 9.20 | 3396.30 |
3867 | 2015.07.16 04:15 | buy | 1934 | 0.10 | 1.56272 | 0.00000 | 0.00000 | ||
3868 | 2015.07.16 05:15 | buy | 1935 | 0.10 | 1.56218 | 0.00000 | 0.00000 | ||
3869 | 2015.07.16 05:33 | close | 1935 | 0.10 | 1.56310 | 0.00000 | 0.00000 | 9.20 | 3405.50 |
3870 | 2015.07.16 09:06 | close | 1934 | 0.10 | 1.56192 | 0.00000 | 0.00000 | -8.00 | 3397.50 |
3871 | 2015.07.16 09:15 | sell | 1936 | 0.10 | 1.56207 | 0.00000 | 0.00000 | ||
3872 | 2015.07.16 11:15 | close | 1936 | 0.10 | 1.56178 | 0.00000 | 0.00000 | 2.90 | 3400.40 |
3873 | 2015.07.16 23:10 | sell | 1937 | 0.10 | 1.56113 | 0.00000 | 0.00000 | ||
3874 | 2015.07.17 01:01 | close | 1937 | 0.10 | 1.56093 | 0.00000 | 0.00000 | 2.10 | 3402.50 |
3875 | 2015.07.17 09:10 | sell | 1938 | 0.10 | 1.56475 | 0.00000 | 0.00000 | ||
3876 | 2015.07.17 12:39 | close | 1938 | 0.10 | 1.56343 | 0.00000 | 0.00000 | 13.20 | 3415.70 |
3877 | 2015.07.21 09:05 | sell | 1939 | 0.10 | 1.55679 | 0.00000 | 0.00000 | ||
3878 | 2015.07.21 12:53 | close | 1939 | 0.10 | 1.55545 | 0.00000 | 0.00000 | 13.40 | 3429.10 |
3879 | 2015.07.21 23:30 | sell | 1940 | 0.10 | 1.55572 | 0.00000 | 0.00000 | ||
3880 | 2015.07.22 00:00 | close | 1940 | 0.10 | 1.55556 | 0.00000 | 0.00000 | 1.70 | 3430.80 |
3881 | 2015.07.22 05:00 | buy | 1941 | 0.10 | 1.55589 | 0.00000 | 0.00000 | ||
3882 | 2015.07.22 07:49 | close | 1941 | 0.10 | 1.55682 | 0.00000 | 0.00000 | 9.30 | 3440.10 |
3883 | 2015.07.22 09:00 | sell | 1942 | 0.10 | 1.55750 | 0.00000 | 0.00000 | ||
3884 | 2015.07.22 16:25 | close | 1942 | 0.10 | 1.56299 | 0.00000 | 0.00000 | -54.90 | 3385.20 |
3885 | 2015.07.22 23:00 | sell | 1943 | 0.10 | 1.56047 | 0.00000 | 0.00000 | ||
3886 | 2015.07.23 03:55 | close | 1943 | 0.10 | 1.56059 | 0.00000 | 0.00000 | -0.90 | 3384.30 |
3887 | 2015.07.23 03:55 | buy | 1944 | 0.10 | 1.56059 | 0.00000 | 0.00000 | ||
3888 | 2015.07.23 04:13 | close | 1944 | 0.10 | 1.56151 | 0.00000 | 0.00000 | 9.20 | 3393.50 |
3889 | 2015.07.23 09:00 | sell | 1945 | 0.10 | 1.56235 | 0.00000 | 0.00000 | ||
3890 | 2015.07.23 09:29 | close | 1945 | 0.10 | 1.56206 | 0.00000 | 0.00000 | 2.90 | 3396.40 |
3891 | 2015.07.23 23:00 | sell | 1946 | 0.10 | 1.55223 | 0.00000 | 0.00000 | ||
3892 | 2015.07.23 23:51 | close | 1946 | 0.10 | 1.55131 | 0.00000 | 0.00000 | 9.20 | 3405.60 |
3893 | 2015.07.24 05:30 | buy | 1947 | 0.10 | 1.55087 | 0.00000 | 0.00000 | ||
3894 | 2015.07.24 06:30 | buy | 1948 | 0.10 | 1.55068 | 0.00000 | 0.00000 | ||
3895 | 2015.07.24 07:13 | close | 1948 | 0.10 | 1.55160 | 0.00000 | 0.00000 | 9.20 | 3414.80 |
3896 | 2015.07.24 08:32 | close | 1947 | 0.10 | 1.55107 | 0.00000 | 0.00000 | 2.00 | 3416.80 |
3897 | 2015.07.28 04:30 | buy | 1949 | 0.10 | 1.55561 | 0.00000 | 0.00000 | ||
3898 | 2015.07.28 05:15 | close | 1949 | 0.10 | 1.55653 | 0.00000 | 0.00000 | 9.20 | 3426.00 |
3899 | 2015.07.28 09:20 | sell | 1950 | 0.10 | 1.55762 | 0.00000 | 0.00000 | ||
3900 | 2015.07.28 09:52 | close | 1950 | 0.10 | 1.55629 | 0.00000 | 0.00000 | 13.30 | 3439.30 |
3901 | 2015.07.28 23:00 | sell | 1951 | 0.10 | 1.56135 | 0.00000 | 0.00000 | ||
3902 | 2015.07.28 23:18 | close | 1951 | 0.10 | 1.56116 | 0.00000 | 0.00000 | 1.90 | 3441.20 |
3903 | 2015.07.29 23:50 | sell | 1952 | 0.10 | 1.56065 | 0.00000 | 0.00000 | ||
3904 | 2015.07.30 00:03 | close | 1952 | 0.10 | 1.56029 | 0.00000 | 0.00000 | 3.90 | 3445.10 |
3905 | 2015.07.30 03:45 | buy | 1953 | 0.10 | 1.55936 | 0.00000 | 0.00000 | ||
3906 | 2015.07.30 04:01 | close | 1953 | 0.10 | 1.55974 | 0.00000 | 0.00000 | 3.80 | 3448.90 |
3907 | 2015.07.30 09:35 | sell | 1954 | 0.10 | 1.55996 | 0.00000 | 0.00000 | ||
3908 | 2015.07.30 10:06 | close | 1954 | 0.10 | 1.55967 | 0.00000 | 0.00000 | 2.90 | 3451.80 |
3909 | 2015.07.30 23:00 | sell | 1955 | 0.10 | 1.56056 | 0.00000 | 0.00000 | ||
3910 | 2015.07.30 23:35 | close | 1955 | 0.10 | 1.56017 | 0.00000 | 0.00000 | 3.90 | 3455.70 |
3911 | 2015.07.31 09:15 | sell | 1956 | 0.10 | 1.56129 | 0.00000 | 0.00000 | ||
3912 | 2015.07.31 09:45 | close | 1956 | 0.10 | 1.55997 | 0.00000 | 0.00000 | 13.20 | 3468.90 |
3913 | 2015.08.04 03:15 | buy | 1957 | 0.10 | 1.55810 | 0.00000 | 0.00000 | ||
3914 | 2015.08.04 04:30 | buy | 1958 | 0.10 | 1.55779 | 0.00000 | 0.00000 | ||
3915 | 2015.08.04 04:50 | close | 1958 | 0.10 | 1.55871 | 0.00000 | 0.00000 | 9.20 | 3478.10 |
3916 | 2015.08.04 04:52 | close | 1957 | 0.10 | 1.55902 | 0.00000 | 0.00000 | 9.20 | 3487.30 |
3917 | 2015.08.04 09:00 | sell | 1959 | 0.10 | 1.56032 | 0.00000 | 0.00000 | ||
3918 | 2015.08.04 10:02 | close | 1959 | 0.10 | 1.55899 | 0.00000 | 0.00000 | 13.30 | 3500.60 |
3919 | 2015.08.04 23:00 | sell | 1960 | 0.10 | 1.55725 | 0.00000 | 0.00000 | ||
3920 | 2015.08.04 23:49 | close | 1960 | 0.10 | 1.55633 | 0.00000 | 0.00000 | 9.20 | 3509.80 |
3921 | 2015.08.05 03:05 | buy | 1961 | 0.10 | 1.55630 | 0.00000 | 0.00000 | ||
3922 | 2015.08.05 04:25 | buy | 1962 | 0.10 | 1.55618 | 0.00000 | 0.00000 | ||
3923 | 2015.08.05 09:00 | close | 1961 | 0.10 | 1.55452 | 0.00000 | 0.00000 | -17.80 | 3492.00 |
3924 | 2015.08.05 09:00 | close | 1962 | 0.10 | 1.55452 | 0.00000 | 0.00000 | -16.60 | 3475.40 |
3925 | 2015.08.05 09:00 | sell | 1963 | 0.10 | 1.55452 | 0.00000 | 0.00000 | ||
3926 | 2015.08.05 09:23 | close | 1963 | 0.10 | 1.55423 | 0.00000 | 0.00000 | 2.90 | 3478.30 |
3927 | 2015.08.05 23:25 | sell | 1964 | 0.10 | 1.56025 | 0.00000 | 0.00000 | ||
3928 | 2015.08.06 07:25 | close | 1964 | 0.10 | 1.56206 | 0.00000 | 0.00000 | -17.80 | 3460.50 |
3929 | 2015.08.06 09:20 | sell | 1965 | 0.10 | 1.56237 | 0.00000 | 0.00000 | ||
3930 | 2015.08.06 10:52 | close | 1965 | 0.10 | 1.56105 | 0.00000 | 0.00000 | 13.20 | 3473.70 |
3931 | 2015.08.06 23:00 | sell | 1966 | 0.10 | 1.55200 | 0.00000 | 0.00000 | ||
3932 | 2015.08.07 00:39 | close | 1966 | 0.10 | 1.55163 | 0.00000 | 0.00000 | 3.80 | 3477.50 |
3933 | 2015.08.07 04:35 | buy | 1967 | 0.10 | 1.55104 | 0.00000 | 0.00000 | ||
3934 | 2015.08.07 08:07 | close | 1967 | 0.10 | 1.55197 | 0.00000 | 0.00000 | 9.30 | 3486.80 |
3935 | 2015.08.11 04:20 | buy | 1968 | 0.10 | 1.55797 | 0.00000 | 0.00000 | ||
3936 | 2015.08.11 06:55 | buy | 1969 | 0.10 | 1.55635 | 0.00000 | 0.00000 | ||
3937 | 2015.08.11 07:06 | close | 1969 | 0.10 | 1.55674 | 0.00000 | 0.00000 | 3.90 | 3490.70 |
3938 | 2015.08.11 09:00 | close | 1968 | 0.10 | 1.55714 | 0.00000 | 0.00000 | -8.30 | 3482.40 |
3939 | 2015.08.11 09:00 | sell | 1970 | 0.10 | 1.55714 | 0.00000 | 0.00000 | ||
3940 | 2015.08.11 09:55 | close | 1970 | 0.10 | 1.55580 | 0.00000 | 0.00000 | 13.40 | 3495.80 |
3941 | 2015.08.11 23:00 | sell | 1971 | 0.10 | 1.55802 | 0.00000 | 0.00000 | ||
3942 | 2015.08.11 23:56 | close | 1971 | 0.10 | 1.55710 | 0.00000 | 0.00000 | 9.20 | 3505.00 |
3943 | 2015.08.12 04:20 | buy | 1972 | 0.10 | 1.55664 | 0.00000 | 0.00000 | ||
3944 | 2015.08.12 05:20 | buy | 1973 | 0.10 | 1.55554 | 0.00000 | 0.00000 | ||
3945 | 2015.08.12 06:24 | close | 1973 | 0.10 | 1.55574 | 0.00000 | 0.00000 | 2.00 | 3507.00 |
3946 | 2015.08.12 09:00 | close | 1972 | 0.10 | 1.55737 | 0.00000 | 0.00000 | 7.30 | 3514.30 |
3947 | 2015.08.12 09:00 | sell | 1974 | 0.10 | 1.55737 | 0.00000 | 0.00000 | ||
3948 | 2015.08.12 11:30 | close | 1974 | 0.10 | 1.55604 | 0.00000 | 0.00000 | 13.30 | 3527.60 |
3949 | 2015.08.12 23:00 | sell | 1975 | 0.10 | 1.56223 | 0.00000 | 0.00000 | ||
3950 | 2015.08.12 23:58 | close | 1975 | 0.10 | 1.56131 | 0.00000 | 0.00000 | 9.20 | 3536.80 |
3951 | 2015.08.13 03:00 | buy | 1976 | 0.10 | 1.56107 | 0.00000 | 0.00000 | ||
3952 | 2015.08.13 03:52 | close | 1976 | 0.10 | 1.56199 | 0.00000 | 0.00000 | 9.20 | 3546.00 |
3953 | 2015.08.13 05:00 | buy | 1977 | 0.10 | 1.56109 | 0.00000 | 0.00000 | ||
3954 | 2015.08.13 05:11 | close | 1977 | 0.10 | 1.56202 | 0.00000 | 0.00000 | 9.30 | 3555.30 |
3955 | 2015.08.13 09:05 | sell | 1978 | 0.10 | 1.56242 | 0.00000 | 0.00000 | ||
3956 | 2015.08.13 11:36 | close | 1978 | 0.10 | 1.56108 | 0.00000 | 0.00000 | 13.40 | 3568.70 |
3957 | 2015.08.13 23:00 | sell | 1979 | 0.10 | 1.56143 | 0.00000 | 0.00000 | ||
3958 | 2015.08.14 00:24 | close | 1979 | 0.10 | 1.56108 | 0.00000 | 0.00000 | 3.60 | 3572.30 |
3959 | 2015.08.18 03:05 | buy | 1980 | 0.10 | 1.55769 | 0.00000 | 0.00000 | ||
3960 | 2015.08.18 04:04 | close | 1980 | 0.10 | 1.55862 | 0.00000 | 0.00000 | 9.30 | 3581.60 |
3961 | 2015.08.18 23:00 | sell | 1981 | 0.10 | 1.56629 | 0.00000 | 0.00000 | ||
3962 | 2015.08.19 00:56 | close | 1981 | 0.10 | 1.56609 | 0.00000 | 0.00000 | 2.10 | 3583.70 |
3963 | 2015.08.19 09:05 | sell | 1982 | 0.10 | 1.56706 | 0.00000 | 0.00000 | ||
3964 | 2015.08.19 14:10 | close | 1982 | 0.10 | 1.56646 | 0.00000 | 0.00000 | 6.00 | 3589.70 |
3965 | 2015.08.19 23:00 | sell | 1983 | 0.10 | 1.56881 | 0.00000 | 0.00000 | ||
3966 | 2015.08.19 23:22 | close | 1983 | 0.10 | 1.56789 | 0.00000 | 0.00000 | 9.20 | 3598.90 |
3967 | 2015.08.20 05:35 | buy | 1984 | 0.10 | 1.56816 | 0.00000 | 0.00000 | ||
3968 | 2015.08.20 09:56 | close | 1984 | 0.10 | 1.56789 | 0.00000 | 0.00000 | -2.70 | 3596.20 |
3969 | 2015.08.20 23:00 | sell | 1985 | 0.10 | 1.56926 | 0.00000 | 0.00000 | ||
3970 | 2015.08.21 03:55 | close | 1985 | 0.10 | 1.56918 | 0.00000 | 0.00000 | 0.90 | 3597.10 |
3971 | 2015.08.21 05:20 | buy | 1986 | 0.10 | 1.56837 | 0.00000 | 0.00000 | ||
3972 | 2015.08.21 06:04 | close | 1986 | 0.10 | 1.56929 | 0.00000 | 0.00000 | 9.20 | 3606.30 |
3973 | 2015.08.21 09:00 | sell | 1987 | 0.10 | 1.56991 | 0.00000 | 0.00000 | ||
3974 | 2015.08.21 12:25 | close | 1987 | 0.10 | 1.56855 | 0.00000 | 0.00000 | 13.60 | 3619.90 |
3975 | 2015.08.25 04:55 | buy | 1988 | 0.10 | 1.57549 | 0.00000 | 0.00000 | ||
3976 | 2015.08.25 05:50 | close | 1988 | 0.10 | 1.57641 | 0.00000 | 0.00000 | 9.20 | 3629.10 |
3977 | 2015.08.25 09:35 | sell | 1989 | 0.10 | 1.57733 | 0.00000 | 0.00000 | ||
3978 | 2015.08.25 10:24 | close | 1989 | 0.10 | 1.57600 | 0.00000 | 0.00000 | 13.30 | 3642.40 |
3979 | 2015.08.25 23:05 | sell | 1990 | 0.10 | 1.56954 | 0.00000 | 0.00000 | ||
3980 | 2015.08.25 23:37 | close | 1990 | 0.10 | 1.56862 | 0.00000 | 0.00000 | 9.20 | 3651.60 |
3981 | 2015.08.26 09:25 | sell | 1991 | 0.10 | 1.57034 | 0.00000 | 0.00000 | ||
3982 | 2015.08.26 10:00 | close | 1991 | 0.10 | 1.56975 | 0.00000 | 0.00000 | 5.90 | 3657.50 |
3983 | 2015.08.26 23:00 | sell | 1992 | 0.10 | 1.54739 | 0.00000 | 0.00000 | ||
3984 | 2015.08.26 23:29 | close | 1992 | 0.10 | 1.54644 | 0.00000 | 0.00000 | 9.50 | 3667.00 |
3985 | 2015.08.27 09:35 | sell | 1993 | 0.10 | 1.54959 | 0.00000 | 0.00000 | ||
3986 | 2015.08.27 10:06 | close | 1993 | 0.10 | 1.54900 | 0.00000 | 0.00000 | 5.90 | 3672.90 |
3987 | 2015.09.01 09:00 | sell | 1994 | 0.10 | 1.54015 | 0.00000 | 0.00000 | ||
3988 | 2015.09.01 10:08 | close | 1994 | 0.10 | 1.53881 | 0.00000 | 0.00000 | 13.40 | 3686.30 |
3989 | 2015.09.02 03:05 | buy | 1995 | 0.10 | 1.52998 | 0.00000 | 0.00000 | ||
3990 | 2015.09.02 05:01 | close | 1995 | 0.10 | 1.53091 | 0.00000 | 0.00000 | 9.30 | 3695.60 |
3991 | 2015.09.03 05:30 | buy | 1996 | 0.10 | 1.53011 | 0.00000 | 0.00000 | ||
3992 | 2015.09.03 10:00 | close | 1996 | 0.10 | 1.52717 | 0.00000 | 0.00000 | -29.40 | 3666.20 |
3993 | 2015.09.04 03:50 | buy | 1997 | 0.10 | 1.52491 | 0.00000 | 0.00000 | ||
3994 | 2015.09.04 05:05 | buy | 1998 | 0.10 | 1.52474 | 0.00000 | 0.00000 | ||
3995 | 2015.09.04 09:14 | close | 1997 | 0.10 | 1.52436 | 0.00000 | 0.00000 | -5.50 | 3660.70 |
3996 | 2015.09.04 09:14 | close | 1998 | 0.10 | 1.52436 | 0.00000 | 0.00000 | -3.80 | 3656.90 |
3997 | 2015.09.04 09:15 | sell | 1999 | 0.10 | 1.52449 | 0.00000 | 0.00000 | ||
3998 | 2015.09.04 09:59 | close | 1999 | 0.10 | 1.52316 | 0.00000 | 0.00000 | 13.30 | 3670.20 |
3999 | 2015.09.08 09:00 | sell | 2000 | 0.10 | 1.53419 | 0.00000 | 0.00000 | ||
4000 | 2015.09.08 16:25 | close | 2000 | 0.10 | 1.53878 | 0.00000 | 0.00000 | -45.90 | 3624.30 |
4001 | 2015.09.08 23:05 | sell | 2001 | 0.10 | 1.53990 | 0.00000 | 0.00000 | ||
4002 | 2015.09.09 01:01 | close | 2001 | 0.10 | 1.53951 | 0.00000 | 0.00000 | 4.00 | 3628.30 |
4003 | 2015.09.09 05:40 | buy | 2002 | 0.10 | 1.53925 | 0.00000 | 0.00000 | ||
4004 | 2015.09.09 06:54 | close | 2002 | 0.10 | 1.53965 | 0.00000 | 0.00000 | 4.00 | 3632.30 |
4005 | 2015.09.09 23:25 | sell | 2003 | 0.10 | 1.53692 | 0.00000 | 0.00000 | ||
4006 | 2015.09.10 01:01 | close | 2003 | 0.10 | 1.53600 | 0.00000 | 0.00000 | 9.50 | 3641.80 |
4007 | 2015.09.10 04:20 | buy | 2004 | 0.10 | 1.53560 | 0.00000 | 0.00000 | ||
4008 | 2015.09.10 09:02 | close | 2004 | 0.10 | 1.53610 | 0.00000 | 0.00000 | 5.00 | 3646.80 |
4009 | 2015.09.10 09:05 | sell | 2005 | 0.10 | 1.53638 | 0.00000 | 0.00000 | ||
4010 | 2015.09.10 09:41 | close | 2005 | 0.10 | 1.53504 | 0.00000 | 0.00000 | 13.40 | 3660.20 |
4011 | 2015.09.15 03:55 | buy | 2006 | 0.10 | 1.54206 | 0.00000 | 0.00000 | ||
4012 | 2015.09.15 04:07 | close | 2006 | 0.10 | 1.54225 | 0.00000 | 0.00000 | 1.90 | 3662.10 |
4013 | 2015.09.15 09:05 | sell | 2007 | 0.10 | 1.54323 | 0.00000 | 0.00000 | ||
4014 | 2015.09.15 09:25 | close | 2007 | 0.10 | 1.54188 | 0.00000 | 0.00000 | 13.50 | 3675.60 |
4015 | 2015.09.15 23:15 | sell | 2008 | 0.10 | 1.53406 | 0.00000 | 0.00000 | ||
4016 | 2015.09.16 03:55 | close | 2008 | 0.10 | 1.53364 | 0.00000 | 0.00000 | 4.30 | 3679.90 |
4017 | 2015.09.16 03:55 | buy | 2009 | 0.10 | 1.53364 | 0.00000 | 0.00000 | ||
4018 | 2015.09.16 04:08 | close | 2009 | 0.10 | 1.53456 | 0.00000 | 0.00000 | 9.20 | 3689.10 |
4019 | 2015.09.16 23:00 | sell | 2010 | 0.10 | 1.54935 | 0.00000 | 0.00000 | ||
4020 | 2015.09.17 07:00 | close | 2010 | 0.10 | 1.55056 | 0.00000 | 0.00000 | -11.80 | 3677.30 |
4021 | 2015.09.17 09:05 | sell | 2011 | 0.10 | 1.55078 | 0.00000 | 0.00000 | ||
4022 | 2015.09.17 10:39 | close | 2011 | 0.10 | 1.55049 | 0.00000 | 0.00000 | 2.90 | 3680.20 |
4023 | 2015.09.18 03:15 | buy | 2012 | 0.10 | 1.55691 | 0.00000 | 0.00000 | ||
4024 | 2015.09.18 04:15 | buy | 2013 | 0.10 | 1.55658 | 0.00000 | 0.00000 | ||
4025 | 2015.09.18 05:15 | close | 2013 | 0.10 | 1.55750 | 0.00000 | 0.00000 | 9.20 | 3689.40 |
4026 | 2015.09.18 05:27 | close | 2012 | 0.10 | 1.55783 | 0.00000 | 0.00000 | 9.20 | 3698.60 |
4027 | 2015.09.18 09:00 | sell | 2014 | 0.10 | 1.55863 | 0.00000 | 0.00000 | ||
4028 | 2015.09.18 09:32 | close | 2014 | 0.10 | 1.55728 | 0.00000 | 0.00000 | 13.50 | 3712.10 |
4029 | 2015.09.22 09:45 | sell | 2015 | 0.10 | 1.55019 | 0.00000 | 0.00000 | ||
4030 | 2015.09.22 10:01 | close | 2015 | 0.10 | 1.54886 | 0.00000 | 0.00000 | 13.30 | 3725.40 |
4031 | 2015.09.23 03:00 | buy | 2016 | 0.10 | 1.53527 | 0.00000 | 0.00000 | ||
4032 | 2015.09.23 04:00 | buy | 2017 | 0.10 | 1.53474 | 0.00000 | 0.00000 | ||
4033 | 2015.09.23 09:47 | close | 2016 | 0.10 | 1.53443 | 0.00000 | 0.00000 | -8.40 | 3717.00 |
4034 | 2015.09.23 09:47 | close | 2017 | 0.10 | 1.53443 | 0.00000 | 0.00000 | -3.10 | 3713.90 |
4035 | 2015.09.23 23:35 | sell | 2018 | 0.10 | 1.52454 | 0.00000 | 0.00000 | ||
4036 | 2015.09.24 07:35 | close | 2018 | 0.10 | 1.52568 | 0.00000 | 0.00000 | -11.10 | 3702.80 |
4037 | 2015.09.24 09:25 | sell | 2019 | 0.10 | 1.52660 | 0.00000 | 0.00000 | ||
4038 | 2015.09.24 12:07 | close | 2019 | 0.10 | 1.52526 | 0.00000 | 0.00000 | 13.40 | 3716.20 |
4039 | 2015.09.24 23:00 | sell | 2020 | 0.10 | 1.52460 | 0.00000 | 0.00000 | ||
4040 | 2015.09.25 01:00 | close | 2020 | 0.10 | 1.52165 | 0.00000 | 0.00000 | 29.60 | 3745.80 |
4041 | 2015.09.25 03:30 | buy | 2021 | 0.10 | 1.52220 | 0.00000 | 0.00000 | ||
4042 | 2015.09.25 04:40 | buy | 2022 | 0.10 | 1.52183 | 0.00000 | 0.00000 | ||
4043 | 2015.09.25 07:45 | close | 2022 | 0.10 | 1.52275 | 0.00000 | 0.00000 | 9.20 | 3755.00 |
4044 | 2015.09.25 08:00 | close | 2021 | 0.10 | 1.52240 | 0.00000 | 0.00000 | 2.00 | 3757.00 |
4045 | 2015.09.25 09:35 | sell | 2023 | 0.10 | 1.52439 | 0.00000 | 0.00000 | ||
4046 | 2015.09.25 10:03 | close | 2023 | 0.10 | 1.52305 | 0.00000 | 0.00000 | 13.40 | 3770.40 |
4047 | 2015.09.29 03:00 | buy | 2024 | 0.10 | 1.51626 | 0.00000 | 0.00000 | ||
4048 | 2015.09.29 03:51 | close | 2024 | 0.10 | 1.51646 | 0.00000 | 0.00000 | 2.00 | 3772.40 |
4049 | 2015.09.29 04:05 | buy | 2025 | 0.10 | 1.51621 | 0.00000 | 0.00000 | ||
4050 | 2015.09.29 05:05 | buy | 2026 | 0.10 | 1.51595 | 0.00000 | 0.00000 | ||
4051 | 2015.09.29 05:16 | close | 2026 | 0.10 | 1.51687 | 0.00000 | 0.00000 | 9.20 | 3781.60 |
4052 | 2015.09.29 05:18 | close | 2025 | 0.10 | 1.51713 | 0.00000 | 0.00000 | 9.20 | 3790.80 |
4053 | 2015.09.29 09:00 | sell | 2027 | 0.10 | 1.51795 | 0.00000 | 0.00000 | ||
4054 | 2015.09.29 09:52 | close | 2027 | 0.10 | 1.51661 | 0.00000 | 0.00000 | 13.40 | 3804.20 |
4055 | 2015.09.30 04:05 | buy | 2028 | 0.10 | 1.51505 | 0.00000 | 0.00000 | ||
4056 | 2015.09.30 06:11 | close | 2028 | 0.10 | 1.51597 | 0.00000 | 0.00000 | 9.20 | 3813.40 |
4057 | 2015.09.30 23:40 | sell | 2029 | 0.10 | 1.51262 | 0.00000 | 0.00000 | ||
4058 | 2015.10.01 03:08 | close | 2029 | 0.10 | 1.51199 | 0.00000 | 0.00000 | 6.60 | 3820.00 |
4059 | 2015.10.02 09:05 | sell | 2030 | 0.10 | 1.51500 | 0.00000 | 0.00000 | ||
4060 | 2015.10.02 11:10 | close | 2030 | 0.10 | 1.51440 | 0.00000 | 0.00000 | 6.00 | 3826.00 |
4061 | 2015.10.06 04:15 | buy | 2031 | 0.10 | 1.51412 | 0.00000 | 0.00000 | ||
4062 | 2015.10.06 04:55 | close | 2031 | 0.10 | 1.51504 | 0.00000 | 0.00000 | 9.20 | 3835.20 |
4063 | 2015.10.06 23:00 | sell | 2032 | 0.10 | 1.52421 | 0.00000 | 0.00000 | ||
4064 | 2015.10.06 23:25 | close | 2032 | 0.10 | 1.52329 | 0.00000 | 0.00000 | 9.20 | 3844.40 |
4065 | 2015.10.07 09:00 | sell | 2033 | 0.10 | 1.52498 | 0.00000 | 0.00000 | ||
4066 | 2015.10.07 09:31 | close | 2033 | 0.10 | 1.52470 | 0.00000 | 0.00000 | 2.80 | 3847.20 |
4067 | 2015.10.07 23:00 | sell | 2034 | 0.10 | 1.53267 | 0.00000 | 0.00000 | ||
4068 | 2015.10.07 23:46 | close | 2034 | 0.10 | 1.53174 | 0.00000 | 0.00000 | 9.30 | 3856.50 |
4069 | 2015.10.08 06:00 | buy | 2035 | 0.10 | 1.53107 | 0.00000 | 0.00000 | ||
4070 | 2015.10.08 09:01 | close | 2035 | 0.10 | 1.53130 | 0.00000 | 0.00000 | 2.30 | 3858.80 |
4071 | 2015.10.08 09:05 | sell | 2036 | 0.10 | 1.53128 | 0.00000 | 0.00000 | ||
4072 | 2015.10.08 14:14 | close | 2036 | 0.10 | 1.53116 | 0.00000 | 0.00000 | 1.20 | 3860.00 |
4073 | 2015.10.08 23:00 | sell | 2037 | 0.10 | 1.53586 | 0.00000 | 0.00000 | ||
4074 | 2015.10.08 23:19 | close | 2037 | 0.10 | 1.53494 | 0.00000 | 0.00000 | 9.20 | 3869.20 |
4075 | 2015.10.09 09:05 | sell | 2038 | 0.10 | 1.53736 | 0.00000 | 0.00000 | ||
4076 | 2015.10.09 11:00 | close | 2038 | 0.10 | 1.53604 | 0.00000 | 0.00000 | 13.20 | 3882.40 |
4077 | 2015.10.13 05:10 | buy | 2039 | 0.10 | 1.53045 | 0.00000 | 0.00000 | ||
4078 | 2015.10.13 06:09 | close | 2039 | 0.10 | 1.53138 | 0.00000 | 0.00000 | 9.30 | 3891.70 |
4079 | 2015.10.13 09:00 | sell | 2040 | 0.10 | 1.53255 | 0.00000 | 0.00000 | ||
4080 | 2015.10.13 11:14 | close | 2040 | 0.10 | 1.53242 | 0.00000 | 0.00000 | 1.30 | 3893.00 |
4081 | 2015.10.13 23:00 | sell | 2041 | 0.10 | 1.52617 | 0.00000 | 0.00000 | ||
4082 | 2015.10.13 23:28 | close | 2041 | 0.10 | 1.52524 | 0.00000 | 0.00000 | 9.30 | 3902.30 |
4083 | 2015.10.14 09:10 | sell | 2042 | 0.10 | 1.52849 | 0.00000 | 0.00000 | ||
4084 | 2015.10.14 11:31 | close | 2042 | 0.10 | 1.52836 | 0.00000 | 0.00000 | 1.30 | 3903.60 |
4085 | 2015.10.14 23:00 | sell | 2043 | 0.10 | 1.54856 | 0.00000 | 0.00000 | ||
4086 | 2015.10.14 23:02 | close | 2043 | 0.10 | 1.54764 | 0.00000 | 0.00000 | 9.20 | 3912.80 |
4087 | 2015.10.15 03:50 | buy | 2044 | 0.10 | 1.54690 | 0.00000 | 0.00000 | ||
4088 | 2015.10.15 04:22 | close | 2044 | 0.10 | 1.54710 | 0.00000 | 0.00000 | 2.00 | 3914.80 |
4089 | 2015.10.15 04:50 | buy | 2045 | 0.10 | 1.54661 | 0.00000 | 0.00000 | ||
4090 | 2015.10.15 05:27 | close | 2045 | 0.10 | 1.54754 | 0.00000 | 0.00000 | 9.30 | 3924.10 |
4091 | 2015.10.15 09:10 | sell | 2046 | 0.10 | 1.54763 | 0.00000 | 0.00000 | ||
4092 | 2015.10.15 10:51 | close | 2046 | 0.10 | 1.54631 | 0.00000 | 0.00000 | 13.20 | 3937.30 |
4093 | 2015.10.15 23:00 | sell | 2047 | 0.10 | 1.54851 | 0.00000 | 0.00000 | ||
4094 | 2015.10.15 23:58 | close | 2047 | 0.10 | 1.54758 | 0.00000 | 0.00000 | 9.30 | 3946.60 |
4095 | 2015.10.16 03:00 | buy | 2048 | 0.10 | 1.54703 | 0.00000 | 0.00000 | ||
4096 | 2015.10.16 07:15 | close | 2048 | 0.10 | 1.54722 | 0.00000 | 0.00000 | 1.90 | 3948.50 |
4097 | 2015.10.16 09:05 | sell | 2049 | 0.10 | 1.54757 | 0.00000 | 0.00000 | ||
4098 | 2015.10.16 11:17 | close | 2049 | 0.10 | 1.54623 | 0.00000 | 0.00000 | 13.40 | 3961.90 |
4099 | 2015.10.22 09:30 | sell | 2050 | 0.10 | 1.54297 | 0.00000 | 0.00000 | ||
4100 | 2015.10.22 15:53 | close | 2050 | 0.10 | 1.54164 | 0.00000 | 0.00000 | 13.30 | 3975.20 |
4101 | 2015.10.23 09:00 | sell | 2051 | 0.10 | 1.54115 | 0.00000 | 0.00000 | ||
4102 | 2015.10.23 09:13 | close | 2051 | 0.10 | 1.53983 | 0.00000 | 0.00000 | 13.20 | 3988.40 |
4103 | 2015.10.27 09:35 | sell | 2052 | 0.10 | 1.53495 | 0.00000 | 0.00000 | ||
4104 | 2015.10.27 11:21 | close | 2052 | 0.10 | 1.53363 | 0.00000 | 0.00000 | 13.20 | 4001.60 |
4105 | 2015.10.27 23:20 | sell | 2053 | 0.10 | 1.53040 | 0.00000 | 0.00000 | ||
4106 | 2015.10.27 23:45 | close | 2053 | 0.10 | 1.53023 | 0.00000 | 0.00000 | 1.70 | 4003.30 |
4107 | 2015.10.28 09:00 | sell | 2054 | 0.10 | 1.53109 | 0.00000 | 0.00000 | ||
4108 | 2015.10.28 09:24 | close | 2054 | 0.10 | 1.52977 | 0.00000 | 0.00000 | 13.20 | 4016.50 |
4109 | 2015.10.28 23:25 | sell | 2055 | 0.10 | 1.52662 | 0.00000 | 0.00000 | ||
4110 | 2015.10.29 02:55 | close | 2055 | 0.10 | 1.52645 | 0.00000 | 0.00000 | 2.00 | 4018.50 |
4111 | 2015.10.29 03:10 | buy | 2056 | 0.10 | 1.52641 | 0.00000 | 0.00000 | ||
4112 | 2015.10.29 06:30 | buy | 2057 | 0.10 | 1.52601 | 0.00000 | 0.00000 | ||
4113 | 2015.10.29 09:01 | close | 2056 | 0.10 | 1.52588 | 0.00000 | 0.00000 | -5.30 | 4013.20 |
4114 | 2015.10.29 09:01 | close | 2057 | 0.10 | 1.52588 | 0.00000 | 0.00000 | -1.30 | 4011.90 |
4115 | 2015.10.29 09:20 | sell | 2058 | 0.10 | 1.52611 | 0.00000 | 0.00000 | ||
4116 | 2015.10.29 15:03 | close | 2058 | 0.10 | 1.52479 | 0.00000 | 0.00000 | 13.20 | 4025.10 |
4117 | 2015.10.29 23:35 | sell | 2059 | 0.10 | 1.53122 | 0.00000 | 0.00000 | ||
4118 | 2015.10.29 23:52 | close | 2059 | 0.10 | 1.53103 | 0.00000 | 0.00000 | 1.90 | 4027.00 |
4119 | 2015.10.30 09:00 | sell | 2060 | 0.10 | 1.53416 | 0.00000 | 0.00000 | ||
4120 | 2015.10.30 11:21 | close | 2060 | 0.10 | 1.53357 | 0.00000 | 0.00000 | 5.90 | 4032.90 |
4121 | 2015.11.03 05:30 | buy | 2061 | 0.10 | 1.54144 | 0.00000 | 0.00000 | ||
4122 | 2015.11.03 05:30 | close | 2061 | 0.10 | 1.54237 | 0.00000 | 0.00000 | 9.30 | 4042.20 |
4123 | 2015.11.03 09:00 | sell | 2062 | 0.10 | 1.54316 | 0.00000 | 0.00000 | ||
4124 | 2015.11.03 10:22 | close | 2062 | 0.10 | 1.54184 | 0.00000 | 0.00000 | 13.20 | 4055.40 |
4125 | 2015.11.04 09:50 | sell | 2063 | 0.10 | 1.54316 | 0.00000 | 0.00000 | ||
4126 | 2015.11.04 10:55 | close | 2063 | 0.10 | 1.54184 | 0.00000 | 0.00000 | 13.20 | 4068.60 |
4127 | 2015.11.05 02:15 | buy | 2064 | 0.10 | 1.53781 | 0.00000 | 0.00000 | ||
4128 | 2015.11.05 02:43 | close | 2064 | 0.10 | 1.53820 | 0.00000 | 0.00000 | 3.90 | 4072.50 |
4129 | 2015.11.05 09:45 | sell | 2065 | 0.10 | 1.53868 | 0.00000 | 0.00000 | ||
4130 | 2015.11.05 14:00 | close | 2065 | 0.10 | 1.53735 | 0.00000 | 0.00000 | 13.30 | 4085.80 |
4131 | 2015.11.06 09:10 | sell | 2066 | 0.10 | 1.51948 | 0.00000 | 0.00000 | ||
4132 | 2015.11.06 10:12 | close | 2066 | 0.10 | 1.51815 | 0.00000 | 0.00000 | 13.30 | 4099.10 |
4133 | 2015.11.10 23:00 | sell | 2067 | 0.10 | 1.51167 | 0.00000 | 0.00000 | ||
4134 | 2015.11.11 07:00 | close | 2067 | 0.10 | 1.51658 | 0.00000 | 0.00000 | -49.00 | 4050.10 |
4135 | 2015.11.11 09:20 | sell | 2068 | 0.10 | 1.51636 | 0.00000 | 0.00000 | ||
4136 | 2015.11.11 10:41 | close | 2068 | 0.10 | 1.51503 | 0.00000 | 0.00000 | 13.30 | 4063.40 |
4137 | 2015.11.12 23:05 | sell | 2069 | 0.10 | 1.52304 | 0.00000 | 0.00000 | ||
4138 | 2015.11.13 03:28 | close | 2069 | 0.10 | 1.52234 | 0.00000 | 0.00000 | 7.10 | 4070.50 |
4139 | 2015.11.13 03:30 | buy | 2070 | 0.10 | 1.52202 | 0.00000 | 0.00000 | ||
4140 | 2015.11.13 04:30 | buy | 2071 | 0.10 | 1.52169 | 0.00000 | 0.00000 | ||
4141 | 2015.11.13 08:54 | close | 2071 | 0.10 | 1.52182 | 0.00000 | 0.00000 | 1.30 | 4071.80 |
4142 | 2015.11.13 08:55 | close | 2070 | 0.10 | 1.52215 | 0.00000 | 0.00000 | 1.30 | 4073.10 |
4143 | 2015.11.13 09:00 | sell | 2072 | 0.10 | 1.52160 | 0.00000 | 0.00000 | ||
4144 | 2015.11.13 16:25 | close | 2072 | 0.10 | 1.52304 | 0.00000 | 0.00000 | -14.40 | 4058.70 |
4145 | 2015.11.17 03:05 | buy | 2073 | 0.10 | 1.51968 | 0.00000 | 0.00000 | ||
4146 | 2015.11.17 04:05 | buy | 2074 | 0.10 | 1.51926 | 0.00000 | 0.00000 | ||
4147 | 2015.11.17 09:00 | close | 2073 | 0.10 | 1.51778 | 0.00000 | 0.00000 | -19.00 | 4039.70 |
4148 | 2015.11.17 09:00 | close | 2074 | 0.10 | 1.51778 | 0.00000 | 0.00000 | -14.80 | 4024.90 |
4149 | 2015.11.17 09:00 | sell | 2075 | 0.10 | 1.51778 | 0.00000 | 0.00000 | ||
4150 | 2015.11.17 10:33 | close | 2075 | 0.10 | 1.51645 | 0.00000 | 0.00000 | 13.30 | 4038.20 |
4151 | 2015.11.17 23:00 | sell | 2076 | 0.10 | 1.52140 | 0.00000 | 0.00000 | ||
4152 | 2015.11.18 03:09 | close | 2076 | 0.10 | 1.52108 | 0.00000 | 0.00000 | 3.30 | 4041.50 |
4153 | 2015.11.18 03:10 | buy | 2077 | 0.10 | 1.52110 | 0.00000 | 0.00000 | ||
4154 | 2015.11.18 09:39 | close | 2077 | 0.10 | 1.52000 | 0.00000 | 0.00000 | -11.00 | 4030.50 |
4155 | 2015.11.18 09:40 | sell | 2078 | 0.10 | 1.52020 | 0.00000 | 0.00000 | ||
4156 | 2015.11.18 16:25 | close | 2078 | 0.10 | 1.52111 | 0.00000 | 0.00000 | -9.10 | 4021.40 |
4157 | 2015.11.19 09:05 | sell | 2079 | 0.10 | 1.52821 | 0.00000 | 0.00000 | ||
4158 | 2015.11.19 09:37 | close | 2079 | 0.10 | 1.52762 | 0.00000 | 0.00000 | 5.90 | 4027.30 |
4159 | 2015.11.19 23:45 | sell | 2080 | 0.10 | 1.52932 | 0.00000 | 0.00000 | ||
4160 | 2015.11.19 23:57 | close | 2080 | 0.10 | 1.52913 | 0.00000 | 0.00000 | 1.90 | 4029.20 |
4161 | 2015.11.20 02:05 | buy | 2081 | 0.10 | 1.52843 | 0.00000 | 0.00000 | ||
4162 | 2015.11.20 04:10 | buy | 2082 | 0.10 | 1.52774 | 0.00000 | 0.00000 | ||
4163 | 2015.11.20 04:25 | close | 2082 | 0.10 | 1.52866 | 0.00000 | 0.00000 | 9.20 | 4038.40 |
4164 | 2015.11.20 04:41 | close | 2081 | 0.10 | 1.52935 | 0.00000 | 0.00000 | 9.20 | 4047.60 |
4165 | 2015.11.24 09:00 | sell | 2083 | 0.10 | 1.51420 | 0.00000 | 0.00000 | ||
4166 | 2015.11.24 10:13 | close | 2083 | 0.10 | 1.51287 | 0.00000 | 0.00000 | 13.30 | 4060.90 |
4167 | 2015.11.25 03:05 | buy | 2084 | 0.10 | 1.50789 | 0.00000 | 0.00000 | ||
4168 | 2015.11.25 03:41 | close | 2084 | 0.10 | 1.50881 | 0.00000 | 0.00000 | 9.20 | 4070.10 |
4169 | 2015.11.25 09:00 | sell | 2085 | 0.10 | 1.51083 | 0.00000 | 0.00000 | ||
4170 | 2015.11.25 09:22 | close | 2085 | 0.10 | 1.50949 | 0.00000 | 0.00000 | 13.40 | 4083.50 |
4171 | 2015.11.26 23:05 | sell | 2086 | 0.10 | 1.51005 | 0.00000 | 0.00000 | ||
4172 | 2015.11.27 03:52 | close | 2086 | 0.10 | 1.50985 | 0.00000 | 0.00000 | 2.10 | 4085.60 |
4173 | 2015.11.27 09:00 | sell | 2087 | 0.10 | 1.50916 | 0.00000 | 0.00000 | ||
4174 | 2015.11.27 09:31 | close | 2087 | 0.10 | 1.50784 | 0.00000 | 0.00000 | 13.20 | 4098.80 |
4175 | 2015.12.01 09:25 | sell | 2088 | 0.10 | 1.50972 | 0.00000 | 0.00000 | ||
4176 | 2015.12.01 11:32 | close | 2088 | 0.10 | 1.50839 | 0.00000 | 0.00000 | 13.30 | 4112.10 |
4177 | 2015.12.02 02:30 | buy | 2089 | 0.10 | 1.50734 | 0.00000 | 0.00000 | ||
4178 | 2015.12.02 04:05 | buy | 2090 | 0.10 | 1.50697 | 0.00000 | 0.00000 | ||
4179 | 2015.12.02 09:14 | close | 2089 | 0.10 | 1.50687 | 0.00000 | 0.00000 | -4.70 | 4107.40 |
4180 | 2015.12.02 09:14 | close | 2090 | 0.10 | 1.50687 | 0.00000 | 0.00000 | -1.00 | 4106.40 |
4181 | 2015.12.02 09:15 | sell | 2091 | 0.10 | 1.50687 | 0.00000 | 0.00000 | ||
4182 | 2015.12.02 11:21 | close | 2091 | 0.10 | 1.50554 | 0.00000 | 0.00000 | 13.30 | 4119.70 |
4183 | 2015.12.02 23:50 | sell | 2092 | 0.10 | 1.49460 | 0.00000 | 0.00000 | ||
4184 | 2015.12.03 02:31 | close | 2092 | 0.10 | 1.49413 | 0.00000 | 0.00000 | 5.00 | 4124.70 |
4185 | 2015.12.03 02:35 | buy | 2093 | 0.10 | 1.49400 | 0.00000 | 0.00000 | ||
4186 | 2015.12.03 05:30 | buy | 2094 | 0.10 | 1.49299 | 0.00000 | 0.00000 | ||
4187 | 2015.12.03 09:00 | close | 2093 | 0.10 | 1.49335 | 0.00000 | 0.00000 | -6.50 | 4118.20 |
4188 | 2015.12.03 09:00 | close | 2094 | 0.10 | 1.49335 | 0.00000 | 0.00000 | 3.60 | 4121.80 |
4189 | 2015.12.03 09:00 | sell | 2095 | 0.10 | 1.49335 | 0.00000 | 0.00000 | ||
4190 | 2015.12.03 11:06 | close | 2095 | 0.10 | 1.49276 | 0.00000 | 0.00000 | 5.90 | 4127.70 |
4191 | 2015.12.03 23:00 | sell | 2096 | 0.10 | 1.51521 | 0.00000 | 0.00000 | ||
4192 | 2015.12.03 23:59 | close | 2096 | 0.10 | 1.51427 | 0.00000 | 0.00000 | 9.40 | 4137.10 |
4193 | 2015.12.04 02:45 | buy | 2097 | 0.10 | 1.51320 | 0.00000 | 0.00000 | ||
4194 | 2015.12.04 03:05 | close | 2097 | 0.10 | 1.51337 | 0.00000 | 0.00000 | 1.70 | 4138.80 |
4195 | 2015.12.04 04:25 | buy | 2098 | 0.10 | 1.51245 | 0.00000 | 0.00000 | ||
4196 | 2015.12.04 05:25 | buy | 2099 | 0.10 | 1.51234 | 0.00000 | 0.00000 | ||
4197 | 2015.12.04 05:58 | close | 2099 | 0.10 | 1.51271 | 0.00000 | 0.00000 | 3.70 | 4142.50 |
4198 | 2015.12.04 05:59 | close | 2098 | 0.10 | 1.51264 | 0.00000 | 0.00000 | 1.90 | 4144.40 |
4199 | 2015.12.08 02:00 | buy | 2100 | 0.10 | 1.50486 | 0.00000 | 0.00000 | ||
4200 | 2015.12.08 03:05 | buy | 2101 | 0.10 | 1.50447 | 0.00000 | 0.00000 | ||
4201 | 2015.12.08 03:39 | close | 2101 | 0.10 | 1.50466 | 0.00000 | 0.00000 | 1.90 | 4146.30 |
4202 | 2015.12.08 09:05 | close | 2100 | 0.10 | 1.50489 | 0.00000 | 0.00000 | 0.30 | 4146.60 |
4203 | 2015.12.08 09:05 | sell | 2102 | 0.10 | 1.50489 | 0.00000 | 0.00000 | ||
4204 | 2015.12.08 10:26 | close | 2102 | 0.10 | 1.50357 | 0.00000 | 0.00000 | 13.20 | 4159.80 |
4205 | 2015.12.08 23:00 | sell | 2103 | 0.10 | 1.50075 | 0.00000 | 0.00000 | ||
4206 | 2015.12.09 07:00 | close | 2103 | 0.10 | 1.50119 | 0.00000 | 0.00000 | -4.30 | 4155.50 |
4207 | 2015.12.09 09:10 | sell | 2104 | 0.10 | 1.50360 | 0.00000 | 0.00000 | ||
4208 | 2015.12.09 15:59 | close | 2104 | 0.10 | 1.51161 | 0.00000 | 0.00000 | -80.10 | 4075.40 |
4209 | 2015.12.09 23:10 | sell | 2105 | 0.10 | 1.51804 | 0.00000 | 0.00000 | ||
4210 | 2015.12.10 03:40 | close | 2105 | 0.10 | 1.51767 | 0.00000 | 0.00000 | 4.00 | 4079.40 |
4211 | 2015.12.10 03:40 | buy | 2106 | 0.10 | 1.51767 | 0.00000 | 0.00000 | ||
4212 | 2015.12.10 04:40 | buy | 2107 | 0.10 | 1.51740 | 0.00000 | 0.00000 | ||
4213 | 2015.12.10 05:10 | close | 2107 | 0.10 | 1.51779 | 0.00000 | 0.00000 | 3.90 | 4083.30 |
4214 | 2015.12.10 08:41 | close | 2106 | 0.10 | 1.51806 | 0.00000 | 0.00000 | 3.90 | 4087.20 |
4215 | 2015.12.10 09:30 | sell | 2108 | 0.10 | 1.51816 | 0.00000 | 0.00000 | ||
4216 | 2015.12.10 09:55 | close | 2108 | 0.10 | 1.51683 | 0.00000 | 0.00000 | 13.30 | 4100.50 |
4217 | 2015.12.10 23:00 | sell | 2109 | 0.10 | 1.51605 | 0.00000 | 0.00000 | ||
4218 | 2015.12.10 23:21 | close | 2109 | 0.10 | 1.51587 | 0.00000 | 0.00000 | 1.80 | 4102.30 |
4219 | 2015.12.11 02:05 | buy | 2110 | 0.10 | 1.51548 | 0.00000 | 0.00000 | ||
4220 | 2015.12.11 09:04 | close | 2110 | 0.10 | 1.51428 | 0.00000 | 0.00000 | -12.00 | 4090.30 |
4221 | 2015.12.11 09:15 | sell | 2111 | 0.10 | 1.51475 | 0.00000 | 0.00000 | ||
4222 | 2015.12.11 12:05 | close | 2111 | 0.10 | 1.51341 | 0.00000 | 0.00000 | 13.40 | 4103.70 |
4223 | 2015.12.15 09:00 | sell | 2112 | 0.10 | 1.51687 | 0.00000 | 0.00000 | ||
4224 | 2015.12.15 09:48 | close | 2112 | 0.10 | 1.51553 | 0.00000 | 0.00000 | 13.40 | 4117.10 |
4225 | 2015.12.15 23:25 | sell | 2113 | 0.10 | 1.50393 | 0.00000 | 0.00000 | ||
4226 | 2015.12.16 00:26 | close | 2113 | 0.10 | 1.50354 | 0.00000 | 0.00000 | 4.00 | 4121.10 |
4227 | 2015.12.16 02:15 | buy | 2114 | 0.10 | 1.50373 | 0.00000 | 0.00000 | ||
4228 | 2015.12.16 02:56 | close | 2114 | 0.10 | 1.50466 | 0.00000 | 0.00000 | 9.30 | 4130.40 |
4229 | 2015.12.16 09:25 | sell | 2115 | 0.10 | 1.50503 | 0.00000 | 0.00000 | ||
4230 | 2015.12.16 10:15 | close | 2115 | 0.10 | 1.50371 | 0.00000 | 0.00000 | 13.20 | 4143.60 |
4231 | 2015.12.17 04:55 | buy | 2116 | 0.10 | 1.49545 | 0.00000 | 0.00000 | ||
4232 | 2015.12.17 09:00 | close | 2116 | 0.10 | 1.49626 | 0.00000 | 0.00000 | 8.10 | 4151.70 |
4233 | 2015.12.17 09:00 | sell | 2117 | 0.10 | 1.49626 | 0.00000 | 0.00000 | ||
4234 | 2015.12.17 09:53 | close | 2117 | 0.10 | 1.49492 | 0.00000 | 0.00000 | 13.40 | 4165.10 |
4235 | 2015.12.17 23:00 | sell | 2118 | 0.10 | 1.48985 | 0.00000 | 0.00000 | ||
4236 | 2015.12.17 23:11 | close | 2118 | 0.10 | 1.48966 | 0.00000 | 0.00000 | 1.90 | 4167.00 |
4237 | 2015.12.18 09:00 | sell | 2119 | 0.10 | 1.49417 | 0.00000 | 0.00000 | ||
4238 | 2015.12.18 09:16 | close | 2119 | 0.10 | 1.49358 | 0.00000 | 0.00000 | 5.90 | 4172.90 |
4239 | 2015.12.22 05:10 | buy | 2120 | 0.10 | 1.48840 | 0.00000 | 0.00000 | ||
4240 | 2015.12.22 09:05 | close | 2120 | 0.10 | 1.48905 | 0.00000 | 0.00000 | 6.50 | 4179.40 |
4241 | 2015.12.22 09:05 | sell | 2121 | 0.10 | 1.48905 | 0.00000 | 0.00000 | ||
4242 | 2015.12.22 13:04 | close | 2121 | 0.10 | 1.48772 | 0.00000 | 0.00000 | 13.30 | 4192.70 |
4243 | 2015.12.22 23:10 | sell | 2122 | 0.10 | 1.48193 | 0.00000 | 0.00000 | ||
4244 | 2015.12.23 07:10 | close | 2122 | 0.10 | 1.48370 | 0.00000 | 0.00000 | -17.60 | 4175.10 |
4245 | 2015.12.23 09:00 | sell | 2123 | 0.10 | 1.48513 | 0.00000 | 0.00000 | ||
4246 | 2015.12.23 10:22 | close | 2123 | 0.10 | 1.48381 | 0.00000 | 0.00000 | 13.20 | 4188.30 |
4247 | 2015.12.23 23:00 | sell | 2124 | 0.10 | 1.48775 | 0.00000 | 0.00000 | ||
4248 | 2015.12.23 23:06 | close | 2124 | 0.10 | 1.48683 | 0.00000 | 0.00000 | 9.20 | 4197.50 |
4249 | 2016.01.05 02:05 | buy | 2125 | 0.10 | 1.47091 | 0.00000 | 0.00000 | ||
4250 | 2016.01.05 03:01 | close | 2125 | 0.10 | 1.47184 | 0.00000 | 0.00000 | 9.30 | 4206.80 |
4251 | 2016.01.05 04:45 | buy | 2126 | 0.10 | 1.47102 | 0.00000 | 0.00000 | ||
4252 | 2016.01.05 05:48 | close | 2126 | 0.10 | 1.47195 | 0.00000 | 0.00000 | 9.30 | 4216.10 |
4253 | 2016.01.05 09:00 | sell | 2127 | 0.10 | 1.47237 | 0.00000 | 0.00000 | ||
4254 | 2016.01.05 09:26 | close | 2127 | 0.10 | 1.47103 | 0.00000 | 0.00000 | 13.40 | 4229.50 |
4255 | 2016.01.05 23:20 | sell | 2128 | 0.10 | 1.46717 | 0.00000 | 0.00000 | ||
4256 | 2016.01.06 03:20 | close | 2128 | 0.10 | 1.46679 | 0.00000 | 0.00000 | 3.90 | 4233.40 |
4257 | 2016.01.06 04:50 | buy | 2129 | 0.10 | 1.46655 | 0.00000 | 0.00000 | ||
4258 | 2016.01.06 05:55 | buy | 2130 | 0.10 | 1.46611 | 0.00000 | 0.00000 | ||
4259 | 2016.01.06 06:33 | close | 2130 | 0.10 | 1.46650 | 0.00000 | 0.00000 | 3.90 | 4237.30 |
4260 | 2016.01.06 10:00 | close | 2129 | 0.10 | 1.46416 | 0.00000 | 0.00000 | -23.90 | 4213.40 |
4261 | 2016.01.06 23:00 | sell | 2131 | 0.10 | 1.46293 | 0.00000 | 0.00000 | ||
4262 | 2016.01.07 07:00 | close | 2131 | 0.10 | 1.46299 | 0.00000 | 0.00000 | -0.30 | 4213.10 |
4263 | 2016.01.07 23:00 | sell | 2132 | 0.10 | 1.46204 | 0.00000 | 0.00000 | ||
4264 | 2016.01.08 00:06 | close | 2132 | 0.10 | 1.46185 | 0.00000 | 0.00000 | 2.00 | 4215.10 |
4265 | 2016.01.08 02:30 | buy | 2133 | 0.10 | 1.46124 | 0.00000 | 0.00000 | ||
4266 | 2016.01.08 02:59 | close | 2133 | 0.10 | 1.46216 | 0.00000 | 0.00000 | 9.20 | 4224.30 |
4267 | 2016.01.08 09:25 | sell | 2134 | 0.10 | 1.46144 | 0.00000 | 0.00000 | ||
4268 | 2016.01.08 13:46 | close | 2134 | 0.10 | 1.46009 | 0.00000 | 0.00000 | 13.50 | 4237.80 |
4269 | 2016.01.12 05:45 | buy | 2135 | 0.10 | 1.45348 | 0.00000 | 0.00000 | ||
4270 | 2016.01.12 09:02 | close | 2135 | 0.10 | 1.45250 | 0.00000 | 0.00000 | -9.80 | 4228.00 |
4271 | 2016.01.12 09:05 | sell | 2136 | 0.10 | 1.45259 | 0.00000 | 0.00000 | ||
4272 | 2016.01.12 11:30 | close | 2136 | 0.10 | 1.45126 | 0.00000 | 0.00000 | 13.30 | 4241.30 |
4273 | 2016.01.12 23:15 | sell | 2137 | 0.10 | 1.44392 | 0.00000 | 0.00000 | ||
4274 | 2016.01.13 01:00 | close | 2137 | 0.10 | 1.44256 | 0.00000 | 0.00000 | 13.70 | 4255.00 |
4275 | 2016.01.14 02:05 | buy | 2138 | 0.10 | 1.44139 | 0.00000 | 0.00000 | ||
4276 | 2016.01.14 04:00 | buy | 2139 | 0.10 | 1.43996 | 0.00000 | 0.00000 | ||
4277 | 2016.01.14 05:58 | close | 2139 | 0.10 | 1.44015 | 0.00000 | 0.00000 | 1.90 | 4256.90 |
4278 | 2016.01.14 09:09 | close | 2138 | 0.10 | 1.44157 | 0.00000 | 0.00000 | 1.80 | 4258.70 |
4279 | 2016.01.14 09:10 | sell | 2140 | 0.10 | 1.44149 | 0.00000 | 0.00000 | ||
4280 | 2016.01.14 09:40 | close | 2140 | 0.10 | 1.44015 | 0.00000 | 0.00000 | 13.40 | 4272.10 |
4281 | 2016.01.14 23:40 | sell | 2141 | 0.10 | 1.44118 | 0.00000 | 0.00000 | ||
4282 | 2016.01.15 03:48 | close | 2141 | 0.10 | 1.44119 | 0.00000 | 0.00000 | 0.00 | 4272.10 |
4283 | 2016.01.15 03:50 | buy | 2142 | 0.10 | 1.44105 | 0.00000 | 0.00000 | ||
4284 | 2016.01.15 04:50 | buy | 2143 | 0.10 | 1.44115 | 0.00000 | 0.00000 | ||
4285 | 2016.01.15 10:00 | close | 2142 | 0.10 | 1.43844 | 0.00000 | 0.00000 | -26.10 | 4246.00 |
4286 | 2016.01.15 10:00 | close | 2143 | 0.10 | 1.43844 | 0.00000 | 0.00000 | -27.10 | 4218.90 |
4287 | 2016.01.19 04:15 | buy | 2144 | 0.10 | 1.42473 | 0.00000 | 0.00000 | ||
4288 | 2016.01.19 05:15 | buy | 2145 | 0.10 | 1.42435 | 0.00000 | 0.00000 | ||
4289 | 2016.01.19 06:09 | close | 2145 | 0.10 | 1.42527 | 0.00000 | 0.00000 | 9.20 | 4228.10 |
4290 | 2016.01.19 06:23 | close | 2144 | 0.10 | 1.42492 | 0.00000 | 0.00000 | 1.90 | 4230.00 |
4291 | 2016.01.19 09:00 | sell | 2146 | 0.10 | 1.42801 | 0.00000 | 0.00000 | ||
4292 | 2016.01.19 14:00 | close | 2146 | 0.10 | 1.42789 | 0.00000 | 0.00000 | 1.20 | 4231.20 |
4293 | 2016.01.20 03:30 | buy | 2147 | 0.10 | 1.41647 | 0.00000 | 0.00000 | ||
4294 | 2016.01.20 04:30 | buy | 2148 | 0.10 | 1.41520 | 0.00000 | 0.00000 | ||
4295 | 2016.01.20 09:00 | close | 2147 | 0.10 | 1.41558 | 0.00000 | 0.00000 | -8.90 | 4222.30 |
4296 | 2016.01.20 09:00 | close | 2148 | 0.10 | 1.41558 | 0.00000 | 0.00000 | 3.80 | 4226.10 |
4297 | 2016.01.20 09:00 | sell | 2149 | 0.10 | 1.41558 | 0.00000 | 0.00000 | ||
4298 | 2016.01.20 09:15 | close | 2149 | 0.10 | 1.41529 | 0.00000 | 0.00000 | 2.90 | 4229.00 |
4299 | 2016.01.20 23:00 | sell | 2150 | 0.10 | 1.41707 | 0.00000 | 0.00000 | ||
4300 | 2016.01.21 03:30 | close | 2150 | 0.10 | 1.41850 | 0.00000 | 0.00000 | -14.00 | 4215.00 |
4301 | 2016.01.21 03:30 | buy | 2151 | 0.10 | 1.41850 | 0.00000 | 0.00000 | ||
4302 | 2016.01.21 04:35 | close | 2151 | 0.10 | 1.41869 | 0.00000 | 0.00000 | 1.90 | 4216.90 |
4303 | 2016.01.21 09:50 | sell | 2152 | 0.10 | 1.41749 | 0.00000 | 0.00000 | ||
4304 | 2016.01.21 10:02 | close | 2152 | 0.10 | 1.41615 | 0.00000 | 0.00000 | 13.40 | 4230.30 |
4305 | 2016.01.21 23:00 | sell | 2153 | 0.10 | 1.42406 | 0.00000 | 0.00000 | ||
4306 | 2016.01.21 23:12 | close | 2153 | 0.10 | 1.42314 | 0.00000 | 0.00000 | 9.20 | 4239.50 |
4307 | 2016.01.22 02:30 | buy | 2154 | 0.10 | 1.42153 | 0.00000 | 0.00000 | ||
4308 | 2016.01.22 02:54 | close | 2154 | 0.10 | 1.42193 | 0.00000 | 0.00000 | 4.00 | 4243.50 |
4309 | 2016.01.22 03:30 | buy | 2155 | 0.10 | 1.42150 | 0.00000 | 0.00000 | ||
4310 | 2016.01.22 04:30 | buy | 2156 | 0.10 | 1.42125 | 0.00000 | 0.00000 | ||
4311 | 2016.01.22 07:56 | close | 2156 | 0.10 | 1.42217 | 0.00000 | 0.00000 | 9.20 | 4252.70 |
4312 | 2016.01.22 07:58 | close | 2155 | 0.10 | 1.42242 | 0.00000 | 0.00000 | 9.20 | 4261.90 |
4313 | 2016.01.22 09:25 | sell | 2157 | 0.10 | 1.42309 | 0.00000 | 0.00000 | ||
4314 | 2016.01.22 14:09 | close | 2157 | 0.10 | 1.43109 | 0.00000 | 0.00000 | -80.00 | 4181.90 |
4315 | 2016.01.26 02:00 | buy | 2158 | 0.10 | 1.42410 | 0.00000 | 0.00000 | ||
4316 | 2016.01.26 03:05 | buy | 2159 | 0.10 | 1.42201 | 0.00000 | 0.00000 | ||
4317 | 2016.01.26 03:18 | close | 2159 | 0.10 | 1.42221 | 0.00000 | 0.00000 | 2.00 | 4183.90 |
4318 | 2016.01.26 09:17 | close | 2158 | 0.10 | 1.42155 | 0.00000 | 0.00000 | -25.50 | 4158.40 |
4319 | 2016.01.26 09:55 | sell | 2160 | 0.10 | 1.42227 | 0.00000 | 0.00000 | ||
4320 | 2016.01.26 10:05 | close | 2160 | 0.10 | 1.42167 | 0.00000 | 0.00000 | 6.00 | 4164.40 |
4321 | 2016.01.26 23:45 | sell | 2161 | 0.10 | 1.43566 | 0.00000 | 0.00000 | ||
4322 | 2016.01.27 01:00 | close | 2161 | 0.10 | 1.43474 | 0.00000 | 0.00000 | 9.30 | 4173.70 |
4323 | 2016.01.27 02:55 | buy | 2162 | 0.10 | 1.43361 | 0.00000 | 0.00000 | ||
4324 | 2016.01.27 02:59 | close | 2162 | 0.10 | 1.43454 | 0.00000 | 0.00000 | 9.30 | 4183.00 |
4325 | 2016.01.27 04:00 | buy | 2163 | 0.10 | 1.43397 | 0.00000 | 0.00000 | ||
4326 | 2016.01.27 04:56 | close | 2163 | 0.10 | 1.43489 | 0.00000 | 0.00000 | 9.20 | 4192.20 |
4327 | 2016.01.27 09:50 | sell | 2164 | 0.10 | 1.43412 | 0.00000 | 0.00000 | ||
4328 | 2016.01.27 10:06 | close | 2164 | 0.10 | 1.43280 | 0.00000 | 0.00000 | 13.20 | 4205.40 |
4329 | 2016.01.28 09:05 | sell | 2165 | 0.10 | 1.42516 | 0.00000 | 0.00000 | ||
4330 | 2016.01.28 12:09 | close | 2165 | 0.10 | 1.43317 | 0.00000 | 0.00000 | -80.10 | 4125.30 |
4331 | 2016.01.28 23:55 | sell | 2166 | 0.10 | 1.43578 | 0.00000 | 0.00000 | ||
4332 | 2016.01.29 03:47 | close | 2166 | 0.10 | 1.43534 | 0.00000 | 0.00000 | 4.50 | 4129.80 |
4333 | 2016.01.29 03:50 | buy | 2167 | 0.10 | 1.43518 | 0.00000 | 0.00000 | ||
4334 | 2016.01.29 05:01 | close | 2167 | 0.10 | 1.43557 | 0.00000 | 0.00000 | 3.90 | 4133.70 |
4335 | 2016.01.29 05:40 | buy | 2168 | 0.10 | 1.43441 | 0.00000 | 0.00000 | ||
4336 | 2016.01.29 05:43 | close | 2168 | 0.10 | 1.43534 | 0.00000 | 0.00000 | 9.30 | 4143.00 |
4337 | 2016.01.29 09:00 | sell | 2169 | 0.10 | 1.44012 | 0.00000 | 0.00000 | ||
4338 | 2016.01.29 09:14 | close | 2169 | 0.10 | 1.43880 | 0.00000 | 0.00000 | 13.20 | 4156.20 |
4339 | 2016.02.02 09:25 | sell | 2170 | 0.10 | 1.43912 | 0.00000 | 0.00000 | ||
4340 | 2016.02.02 09:37 | close | 2170 | 0.10 | 1.43883 | 0.00000 | 0.00000 | 2.90 | 4159.10 |
4341 | 2016.02.02 23:05 | sell | 2171 | 0.10 | 1.44170 | 0.00000 | 0.00000 | ||
4342 | 2016.02.02 23:45 | close | 2171 | 0.10 | 1.44150 | 0.00000 | 0.00000 | 2.00 | 4161.10 |
4343 | 2016.02.03 02:00 | buy | 2172 | 0.10 | 1.44076 | 0.00000 | 0.00000 | ||
4344 | 2016.02.03 03:55 | buy | 2173 | 0.10 | 1.44009 | 0.00000 | 0.00000 | ||
4345 | 2016.02.03 04:09 | close | 2173 | 0.10 | 1.44048 | 0.00000 | 0.00000 | 3.90 | 4165.00 |
4346 | 2016.02.03 05:35 | buy | 2174 | 0.10 | 1.44019 | 0.00000 | 0.00000 | ||
4347 | 2016.02.03 06:01 | close | 2174 | 0.10 | 1.44111 | 0.00000 | 0.00000 | 9.20 | 4174.20 |
4348 | 2016.02.03 08:13 | close | 2172 | 0.10 | 1.44168 | 0.00000 | 0.00000 | 9.20 | 4183.40 |
4349 | 2016.02.03 09:00 | sell | 2175 | 0.10 | 1.44224 | 0.00000 | 0.00000 | ||
4350 | 2016.02.03 09:42 | close | 2175 | 0.10 | 1.44090 | 0.00000 | 0.00000 | 13.40 | 4196.80 |
4351 | 2016.02.03 23:05 | sell | 2176 | 0.10 | 1.46020 | 0.00000 | 0.00000 | ||
4352 | 2016.02.04 01:00 | close | 2176 | 0.10 | 1.45874 | 0.00000 | 0.00000 | 14.90 | 4211.70 |
4353 | 2016.02.04 04:55 | buy | 2177 | 0.10 | 1.45838 | 0.00000 | 0.00000 | ||
4354 | 2016.02.04 09:00 | close | 2177 | 0.10 | 1.45773 | 0.00000 | 0.00000 | -6.50 | 4205.20 |
4355 | 2016.02.04 09:00 | sell | 2178 | 0.10 | 1.45773 | 0.00000 | 0.00000 | ||
4356 | 2016.02.04 09:31 | close | 2178 | 0.10 | 1.45743 | 0.00000 | 0.00000 | 3.00 | 4208.20 |
4357 | 2016.02.04 23:15 | sell | 2179 | 0.10 | 1.45869 | 0.00000 | 0.00000 | ||
4358 | 2016.02.05 00:56 | close | 2179 | 0.10 | 1.45830 | 0.00000 | 0.00000 | 4.00 | 4212.20 |
4359 | 2016.02.05 02:30 | buy | 2180 | 0.10 | 1.45758 | 0.00000 | 0.00000 | ||
4360 | 2016.02.05 03:30 | buy | 2181 | 0.10 | 1.45739 | 0.00000 | 0.00000 | ||
4361 | 2016.02.05 09:03 | close | 2180 | 0.10 | 1.45638 | 0.00000 | 0.00000 | -12.00 | 4200.20 |
4362 | 2016.02.05 09:03 | close | 2181 | 0.10 | 1.45638 | 0.00000 | 0.00000 | -10.10 | 4190.10 |
4363 | 2016.02.05 09:05 | sell | 2182 | 0.10 | 1.45651 | 0.00000 | 0.00000 | ||
4364 | 2016.02.05 09:23 | close | 2182 | 0.10 | 1.45518 | 0.00000 | 0.00000 | 13.30 | 4203.40 |
4365 | 2016.02.09 02:10 | buy | 2183 | 0.10 | 1.44241 | 0.00000 | 0.00000 | ||
4366 | 2016.02.09 03:07 | close | 2183 | 0.10 | 1.44333 | 0.00000 | 0.00000 | 9.20 | 4212.60 |
4367 | 2016.02.09 04:25 | buy | 2184 | 0.10 | 1.44242 | 0.00000 | 0.00000 | ||
4368 | 2016.02.09 04:57 | close | 2184 | 0.10 | 1.44261 | 0.00000 | 0.00000 | 1.90 | 4214.50 |
4369 | 2016.02.09 09:35 | sell | 2185 | 0.10 | 1.44110 | 0.00000 | 0.00000 | ||
4370 | 2016.02.09 09:40 | close | 2185 | 0.10 | 1.43977 | 0.00000 | 0.00000 | 13.30 | 4227.80 |
4371 | 2016.02.09 23:05 | sell | 2186 | 0.10 | 1.44639 | 0.00000 | 0.00000 | ||
4372 | 2016.02.10 02:42 | close | 2186 | 0.10 | 1.44575 | 0.00000 | 0.00000 | 6.50 | 4234.30 |
4373 | 2016.02.10 02:45 | buy | 2187 | 0.10 | 1.44590 | 0.00000 | 0.00000 | ||
4374 | 2016.02.10 03:15 | close | 2187 | 0.10 | 1.44609 | 0.00000 | 0.00000 | 1.90 | 4236.20 |
4375 | 2016.02.10 09:30 | sell | 2188 | 0.10 | 1.44777 | 0.00000 | 0.00000 | ||
4376 | 2016.02.10 09:46 | close | 2188 | 0.10 | 1.44645 | 0.00000 | 0.00000 | 13.20 | 4249.40 |
4377 | 2016.02.10 23:00 | sell | 2189 | 0.10 | 1.45313 | 0.00000 | 0.00000 | ||
4378 | 2016.02.10 23:31 | close | 2189 | 0.10 | 1.45295 | 0.00000 | 0.00000 | 1.80 | 4251.20 |
4379 | 2016.02.11 09:05 | sell | 2190 | 0.10 | 1.45428 | 0.00000 | 0.00000 | ||
4380 | 2016.02.11 09:16 | close | 2190 | 0.10 | 1.45399 | 0.00000 | 0.00000 | 2.90 | 4254.10 |
4381 | 2016.02.11 23:00 | sell | 2191 | 0.10 | 1.44741 | 0.00000 | 0.00000 | ||
4382 | 2016.02.12 02:52 | close | 2191 | 0.10 | 1.44649 | 0.00000 | 0.00000 | 9.30 | 4263.40 |
4383 | 2016.02.12 03:35 | buy | 2192 | 0.10 | 1.44682 | 0.00000 | 0.00000 | ||
4384 | 2016.02.12 04:45 | buy | 2193 | 0.10 | 1.44668 | 0.00000 | 0.00000 | ||
4385 | 2016.02.12 06:10 | close | 2192 | 0.10 | 1.44702 | 0.00000 | 0.00000 | 2.00 | 4265.40 |
4386 | 2016.02.12 06:15 | close | 2193 | 0.10 | 1.44708 | 0.00000 | 0.00000 | 4.00 | 4269.40 |
4387 | 2016.02.12 09:00 | sell | 2194 | 0.10 | 1.44834 | 0.00000 | 0.00000 | ||
4388 | 2016.02.12 09:00 | close | 2194 | 0.10 | 1.44701 | 0.00000 | 0.00000 | 13.30 | 4282.70 |
4389 | 2016.02.16 05:40 | buy | 2195 | 0.10 | 1.44328 | 0.00000 | 0.00000 | ||
4390 | 2016.02.16 09:06 | close | 2195 | 0.10 | 1.44188 | 0.00000 | 0.00000 | -14.00 | 4268.70 |
4391 | 2016.02.16 09:10 | sell | 2196 | 0.10 | 1.44249 | 0.00000 | 0.00000 | ||
4392 | 2016.02.16 09:35 | close | 2196 | 0.10 | 1.44220 | 0.00000 | 0.00000 | 2.90 | 4271.60 |
4393 | 2016.02.16 23:00 | sell | 2197 | 0.10 | 1.42925 | 0.00000 | 0.00000 | ||
4394 | 2016.02.17 02:27 | close | 2197 | 0.10 | 1.42949 | 0.00000 | 0.00000 | -2.30 | 4269.30 |
4395 | 2016.02.17 03:25 | buy | 2198 | 0.10 | 1.42932 | 0.00000 | 0.00000 | ||
4396 | 2016.02.17 04:03 | close | 2198 | 0.10 | 1.42971 | 0.00000 | 0.00000 | 3.90 | 4273.20 |
4397 | 2016.02.17 23:10 | sell | 2199 | 0.10 | 1.42916 | 0.00000 | 0.00000 | ||
4398 | 2016.02.17 23:28 | close | 2199 | 0.10 | 1.42824 | 0.00000 | 0.00000 | 9.20 | 4282.40 |
4399 | 2016.02.18 02:40 | buy | 2200 | 0.10 | 1.42775 | 0.00000 | 0.00000 | ||
4400 | 2016.02.18 02:50 | close | 2200 | 0.10 | 1.42867 | 0.00000 | 0.00000 | 9.20 | 4291.60 |
4401 | 2016.02.18 09:20 | sell | 2201 | 0.10 | 1.42888 | 0.00000 | 0.00000 | ||
4402 | 2016.02.18 10:00 | close | 2201 | 0.10 | 1.42754 | 0.00000 | 0.00000 | 13.40 | 4305.00 |
4403 | 2016.02.18 23:00 | sell | 2202 | 0.10 | 1.43298 | 0.00000 | 0.00000 | ||
4404 | 2016.02.18 23:04 | close | 2202 | 0.10 | 1.43205 | 0.00000 | 0.00000 | 9.30 | 4314.30 |
4405 | 2016.02.23 02:35 | buy | 2203 | 0.10 | 1.41423 | 0.00000 | 0.00000 | ||
4406 | 2016.02.23 03:35 | buy | 2204 | 0.10 | 1.41414 | 0.00000 | 0.00000 | ||
4407 | 2016.02.23 09:40 | close | 2203 | 0.10 | 1.41109 | 0.00000 | 0.00000 | -31.40 | 4282.90 |
4408 | 2016.02.23 09:40 | close | 2204 | 0.10 | 1.41109 | 0.00000 | 0.00000 | -30.50 | 4252.40 |
4409 | 2016.02.23 09:40 | sell | 2205 | 0.10 | 1.41109 | 0.00000 | 0.00000 | ||
4410 | 2016.02.23 12:50 | close | 2205 | 0.10 | 1.40975 | 0.00000 | 0.00000 | 13.40 | 4265.80 |
4411 | 2016.02.23 23:50 | sell | 2206 | 0.10 | 1.40181 | 0.00000 | 0.00000 | ||
4412 | 2016.02.24 01:59 | close | 2206 | 0.10 | 1.40089 | 0.00000 | 0.00000 | 9.30 | 4275.10 |
4413 | 2016.02.24 03:05 | buy | 2207 | 0.10 | 1.40041 | 0.00000 | 0.00000 | ||
4414 | 2016.02.24 09:00 | close | 2207 | 0.10 | 1.39836 | 0.00000 | 0.00000 | -20.50 | 4254.60 |
4415 | 2016.02.24 09:00 | sell | 2208 | 0.10 | 1.39836 | 0.00000 | 0.00000 | ||
4416 | 2016.02.24 11:00 | close | 2208 | 0.10 | 1.39704 | 0.00000 | 0.00000 | 13.20 | 4267.80 |
4417 | 2016.02.24 23:00 | sell | 2209 | 0.10 | 1.39312 | 0.00000 | 0.00000 | ||
4418 | 2016.02.24 23:10 | close | 2209 | 0.10 | 1.39293 | 0.00000 | 0.00000 | 1.90 | 4269.70 |
4419 | 2016.02.25 02:50 | buy | 2210 | 0.10 | 1.39224 | 0.00000 | 0.00000 | ||
4420 | 2016.02.25 03:18 | close | 2210 | 0.10 | 1.39244 | 0.00000 | 0.00000 | 2.00 | 4271.70 |
4421 | 2016.02.25 09:00 | sell | 2211 | 0.10 | 1.39384 | 0.00000 | 0.00000 | ||
4422 | 2016.02.25 09:09 | close | 2211 | 0.10 | 1.39251 | 0.00000 | 0.00000 | 13.30 | 4285.00 |
4423 | 2016.02.26 09:05 | sell | 2212 | 0.10 | 1.39796 | 0.00000 | 0.00000 | ||
4424 | 2016.02.26 13:19 | close | 2212 | 0.10 | 1.39784 | 0.00000 | 0.00000 | 1.20 | 4286.20 |
4425 | 2016.03.01 09:40 | sell | 2213 | 0.10 | 1.39536 | 0.00000 | 0.00000 | ||
4426 | 2016.03.01 10:12 | close | 2213 | 0.10 | 1.39403 | 0.00000 | 0.00000 | 13.30 | 4299.50 |
4427 | 2016.03.02 05:50 | buy | 2214 | 0.10 | 1.39526 | 0.00000 | 0.00000 | ||
4428 | 2016.03.02 07:12 | close | 2214 | 0.10 | 1.39619 | 0.00000 | 0.00000 | 9.30 | 4308.80 |
4429 | 2016.03.02 09:00 | sell | 2215 | 0.10 | 1.39771 | 0.00000 | 0.00000 | ||
4430 | 2016.03.02 09:18 | close | 2215 | 0.10 | 1.39639 | 0.00000 | 0.00000 | 13.20 | 4322.00 |
4431 | 2016.03.02 23:00 | sell | 2216 | 0.10 | 1.40765 | 0.00000 | 0.00000 | ||
4432 | 2016.03.03 05:24 | close | 2216 | 0.10 | 1.40738 | 0.00000 | 0.00000 | 3.00 | 4325.00 |
4433 | 2016.03.03 09:00 | sell | 2217 | 0.10 | 1.40888 | 0.00000 | 0.00000 | ||
4434 | 2016.03.03 09:32 | close | 2217 | 0.10 | 1.40755 | 0.00000 | 0.00000 | 13.30 | 4338.30 |
4435 | 2016.03.03 23:00 | sell | 2218 | 0.10 | 1.41885 | 0.00000 | 0.00000 | ||
4436 | 2016.03.03 23:14 | close | 2218 | 0.10 | 1.41792 | 0.00000 | 0.00000 | 9.30 | 4347.60 |
4437 | 2016.03.04 02:30 | buy | 2219 | 0.10 | 1.41669 | 0.00000 | 0.00000 | ||
4438 | 2016.03.04 09:02 | close | 2219 | 0.10 | 1.41605 | 0.00000 | 0.00000 | -6.40 | 4341.20 |
4439 | 2016.03.04 09:05 | sell | 2220 | 0.10 | 1.41631 | 0.00000 | 0.00000 | ||
4440 | 2016.03.04 09:25 | close | 2220 | 0.10 | 1.41602 | 0.00000 | 0.00000 | 2.90 | 4344.10 |
4441 | 2016.03.08 03:45 | buy | 2221 | 0.10 | 1.42505 | 0.00000 | 0.00000 | ||
4442 | 2016.03.08 04:50 | buy | 2222 | 0.10 | 1.42502 | 0.00000 | 0.00000 | ||
4443 | 2016.03.08 06:58 | close | 2221 | 0.10 | 1.42525 | 0.00000 | 0.00000 | 2.00 | 4346.10 |
4444 | 2016.03.08 06:59 | close | 2222 | 0.10 | 1.42522 | 0.00000 | 0.00000 | 2.00 | 4348.10 |
4445 | 2016.03.08 09:05 | sell | 2223 | 0.10 | 1.42603 | 0.00000 | 0.00000 | ||
4446 | 2016.03.08 09:31 | close | 2223 | 0.10 | 1.42470 | 0.00000 | 0.00000 | 13.30 | 4361.40 |
4447 | 2016.03.08 23:05 | sell | 2224 | 0.10 | 1.42144 | 0.00000 | 0.00000 | ||
4448 | 2016.03.09 01:05 | close | 2224 | 0.10 | 1.42052 | 0.00000 | 0.00000 | 9.30 | 4370.70 |
4449 | 2016.03.09 02:05 | buy | 2225 | 0.10 | 1.42038 | 0.00000 | 0.00000 | ||
4450 | 2016.03.09 03:05 | buy | 2226 | 0.10 | 1.41988 | 0.00000 | 0.00000 | ||
4451 | 2016.03.09 09:03 | close | 2225 | 0.10 | 1.41900 | 0.00000 | 0.00000 | -13.80 | 4356.90 |
4452 | 2016.03.09 09:03 | close | 2226 | 0.10 | 1.41900 | 0.00000 | 0.00000 | -8.80 | 4348.10 |
4453 | 2016.03.09 09:10 | sell | 2227 | 0.10 | 1.41942 | 0.00000 | 0.00000 | ||
4454 | 2016.03.09 09:42 | close | 2227 | 0.10 | 1.41882 | 0.00000 | 0.00000 | 6.00 | 4354.10 |
4455 | 2016.03.10 02:50 | buy | 2228 | 0.10 | 1.42039 | 0.00000 | 0.00000 | ||
4456 | 2016.03.10 03:50 | buy | 2229 | 0.10 | 1.41971 | 0.00000 | 0.00000 | ||
4457 | 2016.03.10 08:51 | close | 2229 | 0.10 | 1.41990 | 0.00000 | 0.00000 | 1.90 | 4356.00 |
4458 | 2016.03.10 09:59 | close | 2228 | 0.10 | 1.41953 | 0.00000 | 0.00000 | -8.60 | 4347.40 |
4459 | 2016.03.10 23:30 | sell | 2230 | 0.10 | 1.42824 | 0.00000 | 0.00000 | ||
4460 | 2016.03.11 00:02 | close | 2230 | 0.10 | 1.42804 | 0.00000 | 0.00000 | 2.10 | 4349.50 |
4461 | 2016.03.11 03:05 | buy | 2231 | 0.10 | 1.42733 | 0.00000 | 0.00000 | ||
4462 | 2016.03.11 03:17 | close | 2231 | 0.10 | 1.42825 | 0.00000 | 0.00000 | 9.20 | 4358.70 |
4463 | 2016.03.11 04:05 | buy | 2232 | 0.10 | 1.42691 | 0.00000 | 0.00000 | ||
4464 | 2016.03.11 05:02 | close | 2232 | 0.10 | 1.42783 | 0.00000 | 0.00000 | 9.20 | 4367.90 |
4465 | 2016.03.11 09:05 | sell | 2233 | 0.10 | 1.42782 | 0.00000 | 0.00000 | ||
4466 | 2016.03.11 09:59 | close | 2233 | 0.10 | 1.42650 | 0.00000 | 0.00000 | 13.20 | 4381.10 |
4467 | 2016.03.15 03:30 | buy | 2234 | 0.10 | 1.42787 | 0.00000 | 0.00000 | ||
4468 | 2016.03.15 04:30 | buy | 2235 | 0.10 | 1.42790 | 0.00000 | 0.00000 | ||
4469 | 2016.03.15 09:00 | close | 2234 | 0.10 | 1.42735 | 0.00000 | 0.00000 | -5.20 | 4375.90 |
4470 | 2016.03.15 09:00 | close | 2235 | 0.10 | 1.42735 | 0.00000 | 0.00000 | -5.50 | 4370.40 |
4471 | 2016.03.15 09:00 | sell | 2236 | 0.10 | 1.42735 | 0.00000 | 0.00000 | ||
4472 | 2016.03.15 09:08 | close | 2236 | 0.10 | 1.42602 | 0.00000 | 0.00000 | 13.30 | 4383.70 |
4473 | 2016.03.15 23:55 | sell | 2237 | 0.10 | 1.41512 | 0.00000 | 0.00000 | ||
4474 | 2016.03.16 02:33 | close | 2237 | 0.10 | 1.41472 | 0.00000 | 0.00000 | 4.10 | 4387.80 |
4475 | 2016.03.16 03:00 | buy | 2238 | 0.10 | 1.41441 | 0.00000 | 0.00000 | ||
4476 | 2016.03.16 04:30 | buy | 2239 | 0.10 | 1.41379 | 0.00000 | 0.00000 | ||
4477 | 2016.03.16 10:00 | close | 2238 | 0.10 | 1.40999 | 0.00000 | 0.00000 | -44.20 | 4343.60 |
4478 | 2016.03.16 10:00 | close | 2239 | 0.10 | 1.40999 | 0.00000 | 0.00000 | -38.00 | 4305.60 |
4479 | 2016.03.17 06:10 | buy | 2240 | 0.10 | 1.42546 | 0.00000 | 0.00000 | ||
4480 | 2016.03.17 09:00 | close | 2240 | 0.10 | 1.42378 | 0.00000 | 0.00000 | -16.80 | 4288.80 |
4481 | 2016.03.17 09:00 | sell | 2241 | 0.10 | 1.42378 | 0.00000 | 0.00000 | ||
4482 | 2016.03.17 12:04 | close | 2241 | 0.10 | 1.43179 | 0.00000 | 0.00000 | -80.10 | 4208.70 |
4483 | 2016.03.17 23:30 | sell | 2242 | 0.10 | 1.44793 | 0.00000 | 0.00000 | ||
4484 | 2016.03.18 02:10 | close | 2242 | 0.10 | 1.44701 | 0.00000 | 0.00000 | 9.30 | 4218.00 |
4485 | 2016.03.18 09:30 | sell | 2243 | 0.10 | 1.44612 | 0.00000 | 0.00000 | ||
4486 | 2016.03.18 09:53 | close | 2243 | 0.10 | 1.44480 | 0.00000 | 0.00000 | 13.20 | 4231.20 |
4487 | 2016.03.22 09:00 | sell | 2244 | 0.10 | 1.43958 | 0.00000 | 0.00000 | ||
4488 | 2016.03.22 09:05 | close | 2244 | 0.10 | 1.43826 | 0.00000 | 0.00000 | 13.20 | 4244.40 |
4489 | 2016.03.22 23:55 | sell | 2245 | 0.10 | 1.42125 | 0.00000 | 0.00000 | ||
4490 | 2016.03.23 04:21 | close | 2245 | 0.10 | 1.42033 | 0.00000 | 0.00000 | 9.30 | 4253.70 |
4491 | 2016.03.23 05:50 | buy | 2246 | 0.10 | 1.42031 | 0.00000 | 0.00000 | ||
4492 | 2016.03.23 06:26 | close | 2246 | 0.10 | 1.42051 | 0.00000 | 0.00000 | 2.00 | 4255.70 |
4493 | 2016.03.23 06:50 | buy | 2247 | 0.10 | 1.42001 | 0.00000 | 0.00000 | ||
4494 | 2016.03.23 10:00 | close | 2247 | 0.10 | 1.41712 | 0.00000 | 0.00000 | -28.90 | 4226.80 |
4495 | 2016.03.23 23:55 | sell | 2248 | 0.10 | 1.41164 | 0.00000 | 0.00000 | ||
4496 | 2016.03.24 02:37 | close | 2248 | 0.10 | 1.41070 | 0.00000 | 0.00000 | 9.70 | 4236.50 |
4497 | 2016.03.24 04:55 | buy | 2249 | 0.10 | 1.41002 | 0.00000 | 0.00000 | ||
4498 | 2016.03.24 06:25 | buy | 2250 | 0.10 | 1.40954 | 0.00000 | 0.00000 | ||
4499 | 2016.03.24 08:00 | close | 2250 | 0.10 | 1.40973 | 0.00000 | 0.00000 | 1.90 | 4238.40 |
4500 | 2016.03.24 09:45 | close | 2249 | 0.10 | 1.40936 | 0.00000 | 0.00000 | -6.60 | 4231.80 |
4501 | 2016.03.24 09:45 | sell | 2251 | 0.10 | 1.40936 | 0.00000 | 0.00000 | ||
4502 | 2016.03.24 10:00 | close | 2251 | 0.10 | 1.40803 | 0.00000 | 0.00000 | 13.30 | 4245.10 |
4503 | 2016.03.25 06:30 | buy | 2252 | 0.10 | 1.41126 | 0.00000 | 0.00000 | ||
4504 | 2016.03.25 07:27 | close | 2252 | 0.10 | 1.41146 | 0.00000 | 0.00000 | 2.00 | 4247.10 |
4505 | 2016.03.25 09:00 | sell | 2253 | 0.10 | 1.41286 | 0.00000 | 0.00000 | ||
4506 | 2016.03.25 09:52 | close | 2253 | 0.10 | 1.41262 | 0.00000 | 0.00000 | 2.40 | 4249.50 |
4507 | 2016.03.29 03:10 | buy | 2254 | 0.10 | 1.42505 | 0.00000 | 0.00000 | ||
4508 | 2016.03.29 04:10 | buy | 2255 | 0.10 | 1.42475 | 0.00000 | 0.00000 | ||
4509 | 2016.03.29 09:11 | close | 2254 | 0.10 | 1.42314 | 0.00000 | 0.00000 | -19.10 | 4230.40 |
4510 | 2016.03.29 09:11 | close | 2255 | 0.10 | 1.42314 | 0.00000 | 0.00000 | -16.10 | 4214.30 |
4511 | 2016.03.29 09:30 | sell | 2256 | 0.10 | 1.42308 | 0.00000 | 0.00000 | ||
4512 | 2016.03.29 10:00 | close | 2256 | 0.10 | 1.42175 | 0.00000 | 0.00000 | 13.30 | 4227.60 |
4513 | 2016.03.29 23:45 | sell | 2257 | 0.10 | 1.43875 | 0.00000 | 0.00000 | ||
4514 | 2016.03.29 23:59 | close | 2257 | 0.10 | 1.43783 | 0.00000 | 0.00000 | 9.20 | 4236.80 |
4515 | 2016.03.30 06:25 | buy | 2258 | 0.10 | 1.43745 | 0.00000 | 0.00000 | ||
4516 | 2016.03.30 08:32 | close | 2258 | 0.10 | 1.43784 | 0.00000 | 0.00000 | 3.90 | 4240.70 |
4517 | 2016.03.30 09:05 | sell | 2259 | 0.10 | 1.43948 | 0.00000 | 0.00000 | ||
4518 | 2016.03.30 12:36 | close | 2259 | 0.10 | 1.43816 | 0.00000 | 0.00000 | 13.20 | 4253.90 |
4519 | 2016.03.30 23:35 | sell | 2260 | 0.10 | 1.43833 | 0.00000 | 0.00000 | ||
4520 | 2016.03.31 00:47 | close | 2260 | 0.10 | 1.43794 | 0.00000 | 0.00000 | 4.20 | 4258.10 |
4521 | 2016.03.31 03:00 | buy | 2261 | 0.10 | 1.43720 | 0.00000 | 0.00000 | ||
4522 | 2016.03.31 03:48 | close | 2261 | 0.10 | 1.43739 | 0.00000 | 0.00000 | 1.90 | 4260.00 |
4523 | 2016.03.31 05:15 | buy | 2262 | 0.10 | 1.43546 | 0.00000 | 0.00000 | ||
4524 | 2016.03.31 09:35 | close | 2262 | 0.10 | 1.43429 | 0.00000 | 0.00000 | -11.70 | 4248.30 |
4525 | 2016.03.31 09:35 | sell | 2263 | 0.10 | 1.43429 | 0.00000 | 0.00000 | ||
4526 | 2016.03.31 11:02 | close | 2263 | 0.10 | 1.43297 | 0.00000 | 0.00000 | 13.20 | 4261.50 |
4527 | 2016.04.01 09:00 | sell | 2264 | 0.10 | 1.43439 | 0.00000 | 0.00000 | ||
4528 | 2016.04.01 10:43 | close | 2264 | 0.10 | 1.43307 | 0.00000 | 0.00000 | 13.20 | 4274.70 |
4529 | 2016.04.05 05:15 | buy | 2265 | 0.10 | 1.42636 | 0.00000 | 0.00000 | ||
4530 | 2016.04.05 09:14 | close | 2265 | 0.10 | 1.42515 | 0.00000 | 0.00000 | -12.10 | 4262.60 |
4531 | 2016.04.05 09:15 | sell | 2266 | 0.10 | 1.42505 | 0.00000 | 0.00000 | ||
4532 | 2016.04.05 09:29 | close | 2266 | 0.10 | 1.42372 | 0.00000 | 0.00000 | 13.30 | 4275.90 |
4533 | 2016.04.05 23:00 | sell | 2267 | 0.10 | 1.41558 | 0.00000 | 0.00000 | ||
4534 | 2016.04.06 03:55 | close | 2267 | 0.10 | 1.41509 | 0.00000 | 0.00000 | 5.00 | 4280.90 |
4535 | 2016.04.06 03:55 | buy | 2268 | 0.10 | 1.41509 | 0.00000 | 0.00000 | ||
4536 | 2016.04.06 05:16 | close | 2268 | 0.10 | 1.41601 | 0.00000 | 0.00000 | 9.20 | 4290.10 |
4537 | 2016.04.06 23:55 | sell | 2269 | 0.10 | 1.41232 | 0.00000 | 0.00000 | ||
4538 | 2016.04.07 05:18 | close | 2269 | 0.10 | 1.41139 | 0.00000 | 0.00000 | 9.60 | 4299.70 |
4539 | 2016.04.07 06:05 | buy | 2270 | 0.10 | 1.41157 | 0.00000 | 0.00000 | ||
4540 | 2016.04.07 08:04 | close | 2270 | 0.10 | 1.41249 | 0.00000 | 0.00000 | 9.20 | 4308.90 |
4541 | 2016.04.07 09:00 | sell | 2271 | 0.10 | 1.41440 | 0.00000 | 0.00000 | ||
4542 | 2016.04.07 09:34 | close | 2271 | 0.10 | 1.41411 | 0.00000 | 0.00000 | 2.90 | 4311.80 |
4543 | 2016.04.08 03:05 | buy | 2272 | 0.10 | 1.40497 | 0.00000 | 0.00000 | ||
4544 | 2016.04.08 03:32 | close | 2272 | 0.10 | 1.40516 | 0.00000 | 0.00000 | 1.90 | 4313.70 |
4545 | 2016.04.08 09:15 | sell | 2273 | 0.10 | 1.40755 | 0.00000 | 0.00000 | ||
4546 | 2016.04.08 09:45 | close | 2273 | 0.10 | 1.40623 | 0.00000 | 0.00000 | 13.20 | 4326.90 |
4547 | 2016.04.12 09:30 | sell | 2274 | 0.10 | 1.42406 | 0.00000 | 0.00000 | ||
4548 | 2016.04.12 12:29 | close | 2274 | 0.10 | 1.43207 | 0.00000 | 0.00000 | -80.10 | 4246.80 |
4549 | 2016.04.12 23:45 | sell | 2275 | 0.10 | 1.42721 | 0.00000 | 0.00000 | ||
4550 | 2016.04.13 01:00 | close | 2275 | 0.10 | 1.42602 | 0.00000 | 0.00000 | 12.00 | 4258.80 |
4551 | 2016.04.13 05:45 | buy | 2276 | 0.10 | 1.42641 | 0.00000 | 0.00000 | ||
4552 | 2016.04.13 06:10 | close | 2276 | 0.10 | 1.42661 | 0.00000 | 0.00000 | 2.00 | 4260.80 |
4553 | 2016.04.13 09:25 | sell | 2277 | 0.10 | 1.42528 | 0.00000 | 0.00000 | ||
4554 | 2016.04.13 09:30 | close | 2277 | 0.10 | 1.42395 | 0.00000 | 0.00000 | 13.30 | 4274.10 |
4555 | 2016.04.14 05:40 | buy | 2278 | 0.10 | 1.41569 | 0.00000 | 0.00000 | ||
4556 | 2016.04.14 09:13 | close | 2278 | 0.10 | 1.41317 | 0.00000 | 0.00000 | -25.20 | 4248.90 |
4557 | 2016.04.14 09:25 | sell | 2279 | 0.10 | 1.41354 | 0.00000 | 0.00000 | ||
4558 | 2016.04.14 09:31 | close | 2279 | 0.10 | 1.41221 | 0.00000 | 0.00000 | 13.30 | 4262.20 |
4559 | 2016.04.15 09:30 | sell | 2280 | 0.10 | 1.41652 | 0.00000 | 0.00000 | ||
4560 | 2016.04.15 09:57 | close | 2280 | 0.10 | 1.41624 | 0.00000 | 0.00000 | 2.80 | 4265.00 |
4561 | 2016.04.19 09:00 | sell | 2281 | 0.10 | 1.43123 | 0.00000 | 0.00000 | ||
4562 | 2016.04.19 11:02 | close | 2281 | 0.10 | 1.42991 | 0.00000 | 0.00000 | 13.20 | 4278.20 |
4563 | 2016.04.19 23:30 | sell | 2282 | 0.10 | 1.44009 | 0.00000 | 0.00000 | ||
4564 | 2016.04.20 00:10 | close | 2282 | 0.10 | 1.43990 | 0.00000 | 0.00000 | 2.00 | 4280.20 |
4565 | 2016.04.20 03:20 | buy | 2283 | 0.10 | 1.43847 | 0.00000 | 0.00000 | ||
4566 | 2016.04.20 04:55 | close | 2283 | 0.10 | 1.43867 | 0.00000 | 0.00000 | 2.00 | 4282.20 |
4567 | 2016.04.20 05:05 | buy | 2284 | 0.10 | 1.43848 | 0.00000 | 0.00000 | ||
4568 | 2016.04.20 06:25 | buy | 2285 | 0.10 | 1.43803 | 0.00000 | 0.00000 | ||
4569 | 2016.04.20 09:02 | close | 2284 | 0.10 | 1.43617 | 0.00000 | 0.00000 | -23.10 | 4259.10 |
4570 | 2016.04.20 09:02 | close | 2285 | 0.10 | 1.43617 | 0.00000 | 0.00000 | -18.60 | 4240.50 |
4571 | 2016.04.20 09:05 | sell | 2286 | 0.10 | 1.43618 | 0.00000 | 0.00000 | ||
4572 | 2016.04.20 11:30 | close | 2286 | 0.10 | 1.43485 | 0.00000 | 0.00000 | 13.30 | 4253.80 |
4573 | 2016.04.21 03:15 | buy | 2287 | 0.10 | 1.43328 | 0.00000 | 0.00000 | ||
4574 | 2016.04.21 04:15 | buy | 2288 | 0.10 | 1.43288 | 0.00000 | 0.00000 | ||
4575 | 2016.04.21 06:20 | close | 2288 | 0.10 | 1.43380 | 0.00000 | 0.00000 | 9.20 | 4263.00 |
4576 | 2016.04.21 06:46 | close | 2287 | 0.10 | 1.43420 | 0.00000 | 0.00000 | 9.20 | 4272.20 |
4577 | 2016.04.21 09:00 | sell | 2289 | 0.10 | 1.43430 | 0.00000 | 0.00000 | ||
4578 | 2016.04.21 11:10 | close | 2289 | 0.10 | 1.43370 | 0.00000 | 0.00000 | 6.00 | 4278.20 |
4579 | 2016.04.22 09:00 | sell | 2290 | 0.10 | 1.43577 | 0.00000 | 0.00000 | ||
4580 | 2016.04.22 10:12 | close | 2290 | 0.10 | 1.43443 | 0.00000 | 0.00000 | 13.40 | 4291.60 |
4581 | 2016.04.26 06:25 | buy | 2291 | 0.10 | 1.44891 | 0.00000 | 0.00000 | ||
4582 | 2016.04.26 07:28 | close | 2291 | 0.10 | 1.44910 | 0.00000 | 0.00000 | 1.90 | 4293.50 |
4583 | 2016.04.26 09:05 | sell | 2292 | 0.10 | 1.44976 | 0.00000 | 0.00000 | ||
4584 | 2016.04.26 12:09 | close | 2292 | 0.10 | 1.45776 | 0.00000 | 0.00000 | -80.00 | 4213.50 |
4585 | 2016.04.26 23:35 | sell | 2293 | 0.10 | 1.45719 | 0.00000 | 0.00000 | ||
4586 | 2016.04.27 07:35 | close | 2293 | 0.10 | 1.45811 | 0.00000 | 0.00000 | -9.10 | 4204.40 |
4587 | 2016.04.27 09:30 | sell | 2294 | 0.10 | 1.45717 | 0.00000 | 0.00000 | ||
4588 | 2016.04.27 11:14 | close | 2294 | 0.10 | 1.45585 | 0.00000 | 0.00000 | 13.20 | 4217.60 |
4589 | 2016.04.27 23:35 | sell | 2295 | 0.10 | 1.45367 | 0.00000 | 0.00000 | ||
4590 | 2016.04.28 03:43 | close | 2295 | 0.10 | 1.45339 | 0.00000 | 0.00000 | 3.10 | 4220.70 |
4591 | 2016.04.28 03:45 | buy | 2296 | 0.10 | 1.45337 | 0.00000 | 0.00000 | ||
4592 | 2016.04.28 04:45 | buy | 2297 | 0.10 | 1.45308 | 0.00000 | 0.00000 | ||
4593 | 2016.04.28 06:17 | close | 2297 | 0.10 | 1.45400 | 0.00000 | 0.00000 | 9.20 | 4229.90 |
4594 | 2016.04.28 06:19 | close | 2296 | 0.10 | 1.45429 | 0.00000 | 0.00000 | 9.20 | 4239.10 |
4595 | 2016.04.28 09:05 | sell | 2298 | 0.10 | 1.45614 | 0.00000 | 0.00000 | ||
4596 | 2016.04.28 13:52 | close | 2298 | 0.10 | 1.45602 | 0.00000 | 0.00000 | 1.20 | 4240.30 |
4597 | 2016.04.28 23:00 | sell | 2299 | 0.10 | 1.46106 | 0.00000 | 0.00000 | ||
4598 | 2016.04.29 02:51 | close | 2299 | 0.10 | 1.46087 | 0.00000 | 0.00000 | 2.00 | 4242.30 |
4599 | 2016.05.03 09:00 | sell | 2300 | 0.10 | 1.46851 | 0.00000 | 0.00000 | ||
4600 | 2016.05.03 10:45 | close | 2300 | 0.10 | 1.47651 | 0.00000 | 0.00000 | -80.00 | 4162.30 |
4601 | 2016.05.03 23:05 | sell | 2301 | 0.10 | 1.45420 | 0.00000 | 0.00000 | ||
4602 | 2016.05.04 00:36 | close | 2301 | 0.10 | 1.45381 | 0.00000 | 0.00000 | 4.00 | 4166.30 |
4603 | 2016.05.04 04:30 | buy | 2302 | 0.10 | 1.45366 | 0.00000 | 0.00000 | ||
4604 | 2016.05.04 05:30 | buy | 2303 | 0.10 | 1.45251 | 0.00000 | 0.00000 | ||
4605 | 2016.05.04 07:11 | close | 2303 | 0.10 | 1.45343 | 0.00000 | 0.00000 | 9.20 | 4175.50 |
4606 | 2016.05.04 08:24 | close | 2302 | 0.10 | 1.45458 | 0.00000 | 0.00000 | 9.20 | 4184.70 |
4607 | 2016.05.04 09:25 | sell | 2304 | 0.10 | 1.45487 | 0.00000 | 0.00000 | ||
4608 | 2016.05.04 10:40 | close | 2304 | 0.10 | 1.45355 | 0.00000 | 0.00000 | 13.20 | 4197.90 |
4609 | 2016.05.05 09:30 | sell | 2305 | 0.10 | 1.45255 | 0.00000 | 0.00000 | ||
4610 | 2016.05.05 09:54 | close | 2305 | 0.10 | 1.45122 | 0.00000 | 0.00000 | 13.30 | 4211.20 |
4611 | 2016.05.05 23:15 | sell | 2306 | 0.10 | 1.44844 | 0.00000 | 0.00000 | ||
4612 | 2016.05.05 23:47 | close | 2306 | 0.10 | 1.44824 | 0.00000 | 0.00000 | 2.00 | 4213.20 |
4613 | 2016.05.06 03:30 | buy | 2307 | 0.10 | 1.44820 | 0.00000 | 0.00000 | ||
4614 | 2016.05.06 04:19 | close | 2307 | 0.10 | 1.44912 | 0.00000 | 0.00000 | 9.20 | 4222.40 |
4615 | 2016.05.06 06:40 | buy | 2308 | 0.10 | 1.44797 | 0.00000 | 0.00000 | ||
4616 | 2016.05.06 09:23 | close | 2308 | 0.10 | 1.44790 | 0.00000 | 0.00000 | -0.70 | 4221.70 |
4617 | 2016.05.06 09:25 | sell | 2309 | 0.10 | 1.44804 | 0.00000 | 0.00000 | ||
4618 | 2016.05.06 09:40 | close | 2309 | 0.10 | 1.44670 | 0.00000 | 0.00000 | 13.40 | 4235.10 |
4619 | 2016.05.10 05:00 | buy | 2310 | 0.10 | 1.44067 | 0.00000 | 0.00000 | ||
4620 | 2016.05.10 05:06 | close | 2310 | 0.10 | 1.44159 | 0.00000 | 0.00000 | 9.20 | 4244.30 |
4621 | 2016.05.10 06:00 | buy | 2311 | 0.10 | 1.43972 | 0.00000 | 0.00000 | ||
4622 | 2016.05.10 06:26 | close | 2311 | 0.10 | 1.44064 | 0.00000 | 0.00000 | 9.20 | 4253.50 |
4623 | 2016.05.10 09:00 | sell | 2312 | 0.10 | 1.44072 | 0.00000 | 0.00000 | ||
4624 | 2016.05.10 16:25 | close | 2312 | 0.10 | 1.44347 | 0.00000 | 0.00000 | -27.50 | 4226.00 |
4625 | 2016.05.10 23:00 | sell | 2313 | 0.10 | 1.44411 | 0.00000 | 0.00000 | ||
4626 | 2016.05.11 05:08 | close | 2313 | 0.10 | 1.44456 | 0.00000 | 0.00000 | -4.40 | 4221.60 |
4627 | 2016.05.11 05:15 | buy | 2314 | 0.10 | 1.44442 | 0.00000 | 0.00000 | ||
4628 | 2016.05.11 08:22 | close | 2314 | 0.10 | 1.44481 | 0.00000 | 0.00000 | 3.90 | 4225.50 |
4629 | 2016.05.11 09:00 | sell | 2315 | 0.10 | 1.44531 | 0.00000 | 0.00000 | ||
4630 | 2016.05.11 10:10 | close | 2315 | 0.10 | 1.44399 | 0.00000 | 0.00000 | 13.20 | 4238.70 |
4631 | 2016.05.12 03:00 | buy | 2316 | 0.10 | 1.44354 | 0.00000 | 0.00000 | ||
4632 | 2016.05.12 04:19 | close | 2316 | 0.10 | 1.44446 | 0.00000 | 0.00000 | 9.20 | 4247.90 |
4633 | 2016.05.12 05:35 | buy | 2317 | 0.10 | 1.44371 | 0.00000 | 0.00000 | ||
4634 | 2016.05.12 07:38 | close | 2317 | 0.10 | 1.44463 | 0.00000 | 0.00000 | 9.20 | 4257.10 |
4635 | 2016.05.12 09:10 | sell | 2318 | 0.10 | 1.44396 | 0.00000 | 0.00000 | ||
4636 | 2016.05.12 09:58 | close | 2318 | 0.10 | 1.44263 | 0.00000 | 0.00000 | 13.30 | 4270.40 |
4637 | 2016.05.12 23:55 | sell | 2319 | 0.10 | 1.44518 | 0.00000 | 0.00000 | ||
4638 | 2016.05.13 00:08 | close | 2319 | 0.10 | 1.44500 | 0.00000 | 0.00000 | 1.90 | 4272.30 |
4639 | 2016.05.13 04:25 | buy | 2320 | 0.10 | 1.44383 | 0.00000 | 0.00000 | ||
4640 | 2016.05.13 05:25 | buy | 2321 | 0.10 | 1.44295 | 0.00000 | 0.00000 | ||
4641 | 2016.05.13 06:50 | close | 2321 | 0.10 | 1.44334 | 0.00000 | 0.00000 | 3.90 | 4276.20 |
4642 | 2016.05.13 07:30 | close | 2320 | 0.10 | 1.44422 | 0.00000 | 0.00000 | 3.90 | 4280.10 |
4643 | 2016.05.17 09:30 | sell | 2322 | 0.10 | 1.44908 | 0.00000 | 0.00000 | ||
4644 | 2016.05.17 11:35 | close | 2322 | 0.10 | 1.44774 | 0.00000 | 0.00000 | 13.40 | 4293.50 |
4645 | 2016.05.17 23:20 | sell | 2323 | 0.10 | 1.44647 | 0.00000 | 0.00000 | ||
4646 | 2016.05.18 01:19 | close | 2323 | 0.10 | 1.44555 | 0.00000 | 0.00000 | 9.30 | 4302.80 |
4647 | 2016.05.18 03:05 | buy | 2324 | 0.10 | 1.44517 | 0.00000 | 0.00000 | ||
4648 | 2016.05.18 06:45 | buy | 2325 | 0.10 | 1.44372 | 0.00000 | 0.00000 | ||
4649 | 2016.05.18 09:33 | close | 2324 | 0.10 | 1.44377 | 0.00000 | 0.00000 | -14.00 | 4288.80 |
4650 | 2016.05.18 09:33 | close | 2325 | 0.10 | 1.44377 | 0.00000 | 0.00000 | 0.50 | 4289.30 |
4651 | 2016.05.18 09:35 | sell | 2326 | 0.10 | 1.44390 | 0.00000 | 0.00000 | ||
4652 | 2016.05.18 11:38 | close | 2326 | 0.10 | 1.44257 | 0.00000 | 0.00000 | 13.30 | 4302.60 |
4653 | 2016.05.18 23:15 | sell | 2327 | 0.10 | 1.45914 | 0.00000 | 0.00000 | ||
4654 | 2016.05.19 03:46 | close | 2327 | 0.10 | 1.45875 | 0.00000 | 0.00000 | 4.20 | 4306.80 |
4655 | 2016.05.19 04:35 | buy | 2328 | 0.10 | 1.45773 | 0.00000 | 0.00000 | ||
4656 | 2016.05.19 05:35 | buy | 2329 | 0.10 | 1.45748 | 0.00000 | 0.00000 | ||
4657 | 2016.05.19 06:39 | close | 2329 | 0.10 | 1.45766 | 0.00000 | 0.00000 | 1.80 | 4308.60 |
4658 | 2016.05.19 06:40 | buy | 2330 | 0.10 | 1.45776 | 0.00000 | 0.00000 | ||
4659 | 2016.05.19 09:06 | close | 2328 | 0.10 | 1.45782 | 0.00000 | 0.00000 | 0.90 | 4309.50 |
4660 | 2016.05.19 09:06 | close | 2330 | 0.10 | 1.45782 | 0.00000 | 0.00000 | 0.60 | 4310.10 |
4661 | 2016.05.19 09:10 | sell | 2331 | 0.10 | 1.45793 | 0.00000 | 0.00000 | ||
4662 | 2016.05.19 10:21 | close | 2331 | 0.10 | 1.45660 | 0.00000 | 0.00000 | 13.30 | 4323.40 |
4663 | 2016.05.19 23:15 | sell | 2332 | 0.10 | 1.46083 | 0.00000 | 0.00000 | ||
4664 | 2016.05.20 01:20 | close | 2332 | 0.10 | 1.46066 | 0.00000 | 0.00000 | 1.80 | 4325.20 |
4665 | 2016.05.20 04:10 | buy | 2333 | 0.10 | 1.45963 | 0.00000 | 0.00000 | ||
4666 | 2016.05.20 05:27 | close | 2333 | 0.10 | 1.46055 | 0.00000 | 0.00000 | 9.20 | 4334.40 |
4667 | 2016.05.20 06:15 | buy | 2334 | 0.10 | 1.45941 | 0.00000 | 0.00000 | ||
4668 | 2016.05.20 09:00 | close | 2334 | 0.10 | 1.46009 | 0.00000 | 0.00000 | 6.80 | 4341.20 |
4669 | 2016.05.20 09:00 | sell | 2335 | 0.10 | 1.46009 | 0.00000 | 0.00000 | ||
4670 | 2016.05.20 09:56 | close | 2335 | 0.10 | 1.45877 | 0.00000 | 0.00000 | 13.20 | 4354.40 |
4671 | 2016.05.24 09:10 | sell | 2336 | 0.10 | 1.44973 | 0.00000 | 0.00000 | ||
4672 | 2016.05.24 09:18 | close | 2336 | 0.10 | 1.44839 | 0.00000 | 0.00000 | 13.40 | 4367.80 |
4673 | 2016.05.24 23:30 | sell | 2337 | 0.10 | 1.46298 | 0.00000 | 0.00000 | ||
4674 | 2016.05.25 01:00 | close | 2337 | 0.10 | 1.46258 | 0.00000 | 0.00000 | 4.10 | 4371.90 |
4675 | 2016.05.25 03:05 | buy | 2338 | 0.10 | 1.46146 | 0.00000 | 0.00000 | ||
4676 | 2016.05.25 04:20 | buy | 2339 | 0.10 | 1.46115 | 0.00000 | 0.00000 | ||
4677 | 2016.05.25 09:24 | close | 2338 | 0.10 | 1.46143 | 0.00000 | 0.00000 | -0.30 | 4371.60 |
4678 | 2016.05.25 09:24 | close | 2339 | 0.10 | 1.46143 | 0.00000 | 0.00000 | 2.80 | 4374.40 |
4679 | 2016.05.25 09:25 | sell | 2340 | 0.10 | 1.46151 | 0.00000 | 0.00000 | ||
4680 | 2016.05.25 10:04 | close | 2340 | 0.10 | 1.46018 | 0.00000 | 0.00000 | 13.30 | 4387.70 |
4681 | 2016.05.26 03:00 | buy | 2341 | 0.10 | 1.46964 | 0.00000 | 0.00000 | ||
4682 | 2016.05.26 03:15 | close | 2341 | 0.10 | 1.47056 | 0.00000 | 0.00000 | 9.20 | 4396.90 |
4683 | 2016.05.26 09:25 | sell | 2342 | 0.10 | 1.47161 | 0.00000 | 0.00000 | ||
4684 | 2016.05.26 09:45 | close | 2342 | 0.10 | 1.47132 | 0.00000 | 0.00000 | 2.90 | 4399.80 |
4685 | 2016.05.26 23:00 | sell | 2343 | 0.10 | 1.46635 | 0.00000 | 0.00000 | ||
4686 | 2016.05.27 03:35 | close | 2343 | 0.10 | 1.46610 | 0.00000 | 0.00000 | 2.60 | 4402.40 |
4687 | 2016.05.27 03:35 | buy | 2344 | 0.10 | 1.46610 | 0.00000 | 0.00000 | ||
4688 | 2016.05.27 03:59 | close | 2344 | 0.10 | 1.46704 | 0.00000 | 0.00000 | 9.40 | 4411.80 |
4689 | 2016.05.27 09:05 | sell | 2345 | 0.10 | 1.46742 | 0.00000 | 0.00000 | ||
4690 | 2016.05.27 09:29 | close | 2345 | 0.10 | 1.46608 | 0.00000 | 0.00000 | 13.40 | 4425.20 |
4691 | 2016.05.31 09:20 | sell | 2346 | 0.10 | 1.46766 | 0.00000 | 0.00000 | ||
4692 | 2016.05.31 09:51 | close | 2346 | 0.10 | 1.46633 | 0.00000 | 0.00000 | 13.30 | 4438.50 |
4693 | 2016.06.01 09:00 | sell | 2347 | 0.10 | 1.44962 | 0.00000 | 0.00000 | ||
4694 | 2016.06.01 09:37 | close | 2347 | 0.10 | 1.44829 | 0.00000 | 0.00000 | 13.30 | 4451.80 |
4695 | 2016.06.01 23:20 | sell | 2348 | 0.10 | 1.44121 | 0.00000 | 0.00000 | ||
4696 | 2016.06.02 01:21 | close | 2348 | 0.10 | 1.44105 | 0.00000 | 0.00000 | 1.90 | 4453.70 |
4697 | 2016.06.02 09:50 | sell | 2349 | 0.10 | 1.44457 | 0.00000 | 0.00000 | ||
4698 | 2016.06.02 10:07 | close | 2349 | 0.10 | 1.44323 | 0.00000 | 0.00000 | 13.40 | 4467.10 |
4699 | 2016.06.03 03:35 | buy | 2350 | 0.10 | 1.44115 | 0.00000 | 0.00000 | ||
4700 | 2016.06.03 04:35 | buy | 2351 | 0.10 | 1.44058 | 0.00000 | 0.00000 | ||
4701 | 2016.06.03 06:48 | close | 2351 | 0.10 | 1.44150 | 0.00000 | 0.00000 | 9.20 | 4476.30 |
4702 | 2016.06.03 07:19 | close | 2350 | 0.10 | 1.44207 | 0.00000 | 0.00000 | 9.20 | 4485.50 |
4703 | 2016.06.03 09:25 | sell | 2352 | 0.10 | 1.44134 | 0.00000 | 0.00000 | ||
4704 | 2016.06.03 12:46 | close | 2352 | 0.10 | 1.44002 | 0.00000 | 0.00000 | 13.20 | 4498.70 |
4705 | 2016.06.07 09:05 | sell | 2353 | 0.10 | 1.45171 | 0.00000 | 0.00000 | ||
4706 | 2016.06.07 09:54 | close | 2353 | 0.10 | 1.45039 | 0.00000 | 0.00000 | 13.20 | 4511.90 |
4707 | 2016.06.08 03:15 | buy | 2354 | 0.10 | 1.45346 | 0.00000 | 0.00000 | ||
4708 | 2016.06.08 03:46 | close | 2354 | 0.10 | 1.45438 | 0.00000 | 0.00000 | 9.20 | 4521.10 |
4709 | 2016.06.09 04:00 | buy | 2355 | 0.10 | 1.45101 | 0.00000 | 0.00000 | ||
4710 | 2016.06.09 09:13 | close | 2355 | 0.10 | 1.45092 | 0.00000 | 0.00000 | -0.90 | 4520.20 |
4711 | 2016.06.09 09:20 | sell | 2356 | 0.10 | 1.45186 | 0.00000 | 0.00000 | ||
4712 | 2016.06.09 09:21 | close | 2356 | 0.10 | 1.45053 | 0.00000 | 0.00000 | 13.30 | 4533.50 |
4713 | 2016.06.09 23:00 | sell | 2357 | 0.10 | 1.44842 | 0.00000 | 0.00000 | ||
4714 | 2016.06.09 23:18 | close | 2357 | 0.10 | 1.44750 | 0.00000 | 0.00000 | 9.20 | 4542.70 |
4715 | 2016.06.10 03:10 | buy | 2358 | 0.10 | 1.44583 | 0.00000 | 0.00000 | ||
4716 | 2016.06.10 04:15 | buy | 2359 | 0.10 | 1.44541 | 0.00000 | 0.00000 | ||
4717 | 2016.06.10 09:00 | close | 2358 | 0.10 | 1.44507 | 0.00000 | 0.00000 | -7.60 | 4535.10 |
4718 | 2016.06.10 09:00 | close | 2359 | 0.10 | 1.44507 | 0.00000 | 0.00000 | -3.40 | 4531.70 |
4719 | 2016.06.10 09:00 | sell | 2360 | 0.10 | 1.44507 | 0.00000 | 0.00000 | ||
4720 | 2016.06.10 10:00 | close | 2360 | 0.10 | 1.44374 | 0.00000 | 0.00000 | 13.30 | 4545.00 |
4721 | 2016.06.14 04:35 | buy | 2361 | 0.10 | 1.42075 | 0.00000 | 0.00000 | ||
4722 | 2016.06.14 09:06 | close | 2361 | 0.10 | 1.41806 | 0.00000 | 0.00000 | -26.90 | 4518.10 |
4723 | 2016.06.14 23:00 | sell | 2362 | 0.10 | 1.41062 | 0.00000 | 0.00000 | ||
4724 | 2016.06.15 00:30 | close | 2362 | 0.10 | 1.41042 | 0.00000 | 0.00000 | 2.10 | 4520.20 |
4725 | 2016.06.15 04:25 | buy | 2363 | 0.10 | 1.41088 | 0.00000 | 0.00000 | ||
4726 | 2016.06.15 04:35 | close | 2363 | 0.10 | 1.41181 | 0.00000 | 0.00000 | 9.30 | 4529.50 |
4727 | 2016.06.15 09:10 | sell | 2364 | 0.10 | 1.41603 | 0.00000 | 0.00000 | ||
4728 | 2016.06.15 10:21 | close | 2364 | 0.10 | 1.41470 | 0.00000 | 0.00000 | 13.30 | 4542.80 |
4729 | 2016.06.15 23:00 | sell | 2365 | 0.10 | 1.41871 | 0.00000 | 0.00000 | ||
4730 | 2016.06.16 05:02 | close | 2365 | 0.10 | 1.41779 | 0.00000 | 0.00000 | 9.50 | 4552.30 |
4731 | 2016.06.16 09:10 | sell | 2366 | 0.10 | 1.41716 | 0.00000 | 0.00000 | ||
4732 | 2016.06.16 09:30 | close | 2366 | 0.10 | 1.41583 | 0.00000 | 0.00000 | 13.30 | 4565.60 |
4733 | 2016.06.16 23:10 | sell | 2367 | 0.10 | 1.42173 | 0.00000 | 0.00000 | ||
4734 | 2016.06.16 23:35 | close | 2367 | 0.10 | 1.42153 | 0.00000 | 0.00000 | 2.00 | 4567.60 |
4735 | 2016.06.17 09:05 | sell | 2368 | 0.10 | 1.42565 | 0.00000 | 0.00000 | ||
4736 | 2016.06.17 09:15 | close | 2368 | 0.10 | 1.42432 | 0.00000 | 0.00000 | 13.30 | 4580.90 |
4737 | 2016.06.21 03:05 | buy | 2369 | 0.10 | 1.46663 | 0.00000 | 0.00000 | ||
4738 | 2016.06.21 04:20 | buy | 2370 | 0.10 | 1.46571 | 0.00000 | 0.00000 | ||
4739 | 2016.06.21 06:03 | close | 2370 | 0.10 | 1.46664 | 0.00000 | 0.00000 | 9.30 | 4590.20 |
4740 | 2016.06.21 06:14 | close | 2369 | 0.10 | 1.46758 | 0.00000 | 0.00000 | 9.50 | 4599.70 |
4741 | 2016.06.21 06:40 | buy | 2371 | 0.10 | 1.46567 | 0.00000 | 0.00000 | ||
4742 | 2016.06.21 08:12 | close | 2371 | 0.10 | 1.46661 | 0.00000 | 0.00000 | 9.40 | 4609.10 |
4743 | 2016.06.21 09:00 | sell | 2372 | 0.10 | 1.46993 | 0.00000 | 0.00000 | ||
4744 | 2016.06.21 12:31 | close | 2372 | 0.10 | 1.47793 | 0.00000 | 0.00000 | -80.00 | 4529.10 |
4745 | 2016.06.21 23:55 | sell | 2373 | 0.10 | 1.46426 | 0.00000 | 0.00000 | ||
4746 | 2016.06.22 07:55 | close | 2373 | 0.10 | 1.46853 | 0.00000 | 0.00000 | -42.60 | 4486.50 |
4747 | 2016.06.22 09:10 | sell | 2374 | 0.10 | 1.46868 | 0.00000 | 0.00000 | ||
4748 | 2016.06.22 09:30 | close | 2374 | 0.10 | 1.46812 | 0.00000 | 0.00000 | 5.60 | 4492.10 |
4749 | 2016.06.22 23:00 | sell | 2375 | 0.10 | 1.46943 | 0.00000 | 0.00000 | ||
4750 | 2016.06.22 23:30 | close | 2375 | 0.10 | 1.46905 | 0.00000 | 0.00000 | 3.80 | 4495.90 |
4751 | 2016.06.23 05:40 | buy | 2376 | 0.10 | 1.47946 | 0.00000 | 0.00000 | ||
4752 | 2016.06.23 05:51 | close | 2376 | 0.10 | 1.47963 | 0.00000 | 0.00000 | 1.70 | 4497.60 |
4753 | 2016.06.23 23:00 | sell | 2377 | 0.10 | 1.48788 | 0.00000 | 0.00000 | ||
4754 | 2016.06.23 23:01 | close | 2377 | 0.10 | 1.48694 | 0.00000 | 0.00000 | 9.40 | 4507.00 |
4755 | 2016.06.28 09:30 | sell | 2378 | 0.10 | 1.33005 | 0.00000 | 0.00000 | ||
4756 | 2016.06.28 09:51 | close | 2378 | 0.10 | 1.32869 | 0.00000 | 0.00000 | 13.60 | 4520.60 |
4757 | 2016.06.28 23:00 | sell | 2379 | 0.10 | 1.33518 | 0.00000 | 0.00000 | ||
4758 | 2016.06.28 23:22 | close | 2379 | 0.10 | 1.33426 | 0.00000 | 0.00000 | 9.20 | 4529.80 |
4759 | 2016.06.29 03:25 | buy | 2380 | 0.10 | 1.33304 | 0.00000 | 0.00000 | ||
4760 | 2016.06.29 03:36 | close | 2380 | 0.10 | 1.33397 | 0.00000 | 0.00000 | 9.30 | 4539.10 |
4761 | 2016.06.29 04:25 | buy | 2381 | 0.10 | 1.33061 | 0.00000 | 0.00000 | ||
4762 | 2016.06.29 04:46 | close | 2381 | 0.10 | 1.33154 | 0.00000 | 0.00000 | 9.30 | 4548.40 |
4763 | 2016.06.29 05:25 | buy | 2382 | 0.10 | 1.33190 | 0.00000 | 0.00000 | ||
4764 | 2016.06.29 06:25 | buy | 2383 | 0.10 | 1.33103 | 0.00000 | 0.00000 | ||
4765 | 2016.06.29 06:33 | close | 2383 | 0.10 | 1.33196 | 0.00000 | 0.00000 | 9.30 | 4557.70 |
4766 | 2016.06.29 07:19 | close | 2382 | 0.10 | 1.33282 | 0.00000 | 0.00000 | 9.20 | 4566.90 |
4767 | 2016.06.29 09:30 | sell | 2384 | 0.10 | 1.33322 | 0.00000 | 0.00000 | ||
4768 | 2016.06.29 10:01 | close | 2384 | 0.10 | 1.33190 | 0.00000 | 0.00000 | 13.20 | 4580.10 |
4769 | 2016.06.29 23:00 | sell | 2385 | 0.10 | 1.34317 | 0.00000 | 0.00000 | ||
4770 | 2016.06.29 23:59 | close | 2385 | 0.10 | 1.34304 | 0.00000 | 0.00000 | 1.30 | 4581.40 |
4771 | 2016.06.30 03:20 | buy | 2386 | 0.10 | 1.34428 | 0.00000 | 0.00000 | ||
4772 | 2016.06.30 04:20 | buy | 2387 | 0.10 | 1.34245 | 0.00000 | 0.00000 | ||
4773 | 2016.06.30 09:01 | close | 2386 | 0.10 | 1.33627 | 0.00000 | 0.00000 | -80.10 | 4501.30 |
4774 | 2016.06.30 09:13 | close | 2387 | 0.10 | 1.33928 | 0.00000 | 0.00000 | -31.70 | 4469.60 |
4775 | 2016.06.30 09:25 | sell | 2388 | 0.10 | 1.34015 | 0.00000 | 0.00000 | ||
4776 | 2016.06.30 11:13 | close | 2388 | 0.10 | 1.34817 | 0.00000 | 0.00000 | -80.20 | 4389.40 |
4777 | 2016.06.30 23:00 | sell | 2389 | 0.10 | 1.33119 | 0.00000 | 0.00000 | ||
4778 | 2016.07.01 00:02 | close | 2389 | 0.10 | 1.33106 | 0.00000 | 0.00000 | 1.40 | 4390.80 |
4779 | 2016.07.01 09:40 | sell | 2390 | 0.10 | 1.32916 | 0.00000 | 0.00000 | ||
4780 | 2016.07.01 10:37 | close | 2390 | 0.10 | 1.32783 | 0.00000 | 0.00000 | 13.30 | 4404.10 |
4781 | 2016.07.05 03:10 | buy | 2391 | 0.10 | 1.32762 | 0.00000 | 0.00000 | ||
4782 | 2016.07.05 05:30 | buy | 2392 | 0.10 | 1.32519 | 0.00000 | 0.00000 | ||
4783 | 2016.07.05 07:30 | close | 2392 | 0.10 | 1.32556 | 0.00000 | 0.00000 | 3.70 | 4407.80 |
4784 | 2016.07.05 09:57 | close | 2391 | 0.10 | 1.31961 | 0.00000 | 0.00000 | -80.10 | 4327.70 |
4785 | 2016.07.05 23:05 | sell | 2393 | 0.10 | 1.30348 | 0.00000 | 0.00000 | ||
4786 | 2016.07.05 23:29 | close | 2393 | 0.10 | 1.30254 | 0.00000 | 0.00000 | 9.40 | 4337.10 |
4787 | 2016.07.06 03:25 | buy | 2394 | 0.10 | 1.29644 | 0.00000 | 0.00000 | ||
4788 | 2016.07.06 03:46 | close | 2394 | 0.10 | 1.29662 | 0.00000 | 0.00000 | 1.80 | 4338.90 |
4789 | 2016.07.06 06:00 | buy | 2395 | 0.10 | 1.28749 | 0.00000 | 0.00000 | ||
4790 | 2016.07.06 06:33 | close | 2395 | 0.10 | 1.28844 | 0.00000 | 0.00000 | 9.50 | 4348.40 |
4791 | 2016.07.06 09:05 | sell | 2396 | 0.10 | 1.29083 | 0.00000 | 0.00000 | ||
4792 | 2016.07.06 09:08 | close | 2396 | 0.10 | 1.28950 | 0.00000 | 0.00000 | 13.30 | 4361.70 |
4793 | 2016.07.06 23:05 | sell | 2397 | 0.10 | 1.29328 | 0.00000 | 0.00000 | ||
4794 | 2016.07.06 23:22 | close | 2397 | 0.10 | 1.29236 | 0.00000 | 0.00000 | 9.20 | 4370.90 |
4795 | 2016.07.07 23:00 | sell | 2398 | 0.10 | 1.29064 | 0.00000 | 0.00000 | ||
4796 | 2016.07.08 01:25 | close | 2398 | 0.10 | 1.28969 | 0.00000 | 0.00000 | 9.60 | 4380.50 |
4797 | 2016.07.08 09:00 | sell | 2399 | 0.10 | 1.29532 | 0.00000 | 0.00000 | ||
4798 | 2016.07.08 09:21 | close | 2399 | 0.10 | 1.29400 | 0.00000 | 0.00000 | 13.20 | 4393.70 |
4799 | 2016.07.12 03:00 | buy | 2400 | 0.10 | 1.29827 | 0.00000 | 0.00000 | ||
4800 | 2016.07.12 03:08 | close | 2400 | 0.10 | 1.29920 | 0.00000 | 0.00000 | 9.30 | 4403.00 |
4801 | 2016.07.12 09:15 | sell | 2401 | 0.10 | 1.30853 | 0.00000 | 0.00000 | ||
4802 | 2016.07.12 09:40 | close | 2401 | 0.10 | 1.30823 | 0.00000 | 0.00000 | 3.00 | 4406.00 |
4803 | 2016.07.12 23:35 | sell | 2402 | 0.10 | 1.32579 | 0.00000 | 0.00000 | ||
4804 | 2016.07.12 23:50 | close | 2402 | 0.10 | 1.32560 | 0.00000 | 0.00000 | 1.90 | 4407.90 |
4805 | 2016.07.13 09:00 | sell | 2403 | 0.10 | 1.33164 | 0.00000 | 0.00000 | ||
4806 | 2016.07.13 09:06 | close | 2403 | 0.10 | 1.33031 | 0.00000 | 0.00000 | 13.30 | 4421.20 |
4807 | 2016.07.13 23:20 | sell | 2404 | 0.10 | 1.31473 | 0.00000 | 0.00000 | ||
4808 | 2016.07.13 23:40 | close | 2404 | 0.10 | 1.31379 | 0.00000 | 0.00000 | 9.40 | 4430.60 |
4809 | 2016.07.14 03:00 | buy | 2405 | 0.10 | 1.31193 | 0.00000 | 0.00000 | ||
4810 | 2016.07.14 04:00 | buy | 2406 | 0.10 | 1.31192 | 0.00000 | 0.00000 | ||
4811 | 2016.07.14 04:10 | close | 2406 | 0.10 | 1.31211 | 0.00000 | 0.00000 | 1.90 | 4432.50 |
4812 | 2016.07.14 04:14 | close | 2405 | 0.10 | 1.31285 | 0.00000 | 0.00000 | 9.20 | 4441.70 |
4813 | 2016.07.14 09:05 | sell | 2407 | 0.10 | 1.32188 | 0.00000 | 0.00000 | ||
4814 | 2016.07.14 09:56 | close | 2407 | 0.10 | 1.32053 | 0.00000 | 0.00000 | 13.50 | 4455.20 |
4815 | 2016.07.14 23:05 | sell | 2408 | 0.10 | 1.33347 | 0.00000 | 0.00000 | ||
4816 | 2016.07.15 03:39 | close | 2408 | 0.10 | 1.34148 | 0.00000 | 0.00000 | -80.00 | 4375.20 |
4817 | 2016.07.15 09:10 | sell | 2409 | 0.10 | 1.34235 | 0.00000 | 0.00000 | ||
4818 | 2016.07.15 09:10 | close | 2409 | 0.10 | 1.34101 | 0.00000 | 0.00000 | 13.40 | 4388.60 |
4819 | 2016.07.19 03:05 | buy | 2410 | 0.10 | 1.32575 | 0.00000 | 0.00000 | ||
4820 | 2016.07.19 03:08 | close | 2410 | 0.10 | 1.32667 | 0.00000 | 0.00000 | 9.20 | 4397.80 |
4821 | 2016.07.19 04:05 | buy | 2411 | 0.10 | 1.32372 | 0.00000 | 0.00000 | ||
4822 | 2016.07.19 05:45 | buy | 2412 | 0.10 | 1.32256 | 0.00000 | 0.00000 | ||
4823 | 2016.07.19 06:49 | close | 2412 | 0.10 | 1.32296 | 0.00000 | 0.00000 | 4.00 | 4401.80 |
4824 | 2016.07.19 09:00 | close | 2411 | 0.10 | 1.32268 | 0.00000 | 0.00000 | -10.40 | 4391.40 |
4825 | 2016.07.19 09:00 | sell | 2413 | 0.10 | 1.32268 | 0.00000 | 0.00000 | ||
4826 | 2016.07.19 09:13 | close | 2413 | 0.10 | 1.32136 | 0.00000 | 0.00000 | 13.20 | 4404.60 |
4827 | 2016.07.19 23:00 | sell | 2414 | 0.10 | 1.30877 | 0.00000 | 0.00000 | ||
4828 | 2016.07.20 03:03 | close | 2414 | 0.10 | 1.30994 | 0.00000 | 0.00000 | -11.60 | 4393.00 |
4829 | 2016.07.20 05:35 | buy | 2415 | 0.10 | 1.30779 | 0.00000 | 0.00000 | ||
4830 | 2016.07.20 06:27 | close | 2415 | 0.10 | 1.30872 | 0.00000 | 0.00000 | 9.30 | 4402.30 |
4831 | 2016.07.20 06:50 | buy | 2416 | 0.10 | 1.30820 | 0.00000 | 0.00000 | ||
4832 | 2016.07.20 07:29 | close | 2416 | 0.10 | 1.30859 | 0.00000 | 0.00000 | 3.90 | 4406.20 |
4833 | 2016.07.20 09:00 | sell | 2417 | 0.10 | 1.31030 | 0.00000 | 0.00000 | ||
4834 | 2016.07.20 09:57 | close | 2417 | 0.10 | 1.30897 | 0.00000 | 0.00000 | 13.30 | 4419.50 |
4835 | 2016.07.20 23:00 | sell | 2418 | 0.10 | 1.32112 | 0.00000 | 0.00000 | ||
4836 | 2016.07.20 23:02 | close | 2418 | 0.10 | 1.32019 | 0.00000 | 0.00000 | 9.30 | 4428.80 |
4837 | 2016.07.21 03:55 | buy | 2419 | 0.10 | 1.32279 | 0.00000 | 0.00000 | ||
4838 | 2016.07.21 04:20 | close | 2419 | 0.10 | 1.32378 | 0.00000 | 0.00000 | 9.90 | 4438.70 |
4839 | 2016.07.21 05:10 | buy | 2420 | 0.10 | 1.32199 | 0.00000 | 0.00000 | ||
4840 | 2016.07.21 06:15 | close | 2420 | 0.10 | 1.32235 | 0.00000 | 0.00000 | 3.60 | 4442.30 |
4841 | 2016.07.21 06:20 | buy | 2421 | 0.10 | 1.32218 | 0.00000 | 0.00000 | ||
4842 | 2016.07.21 06:34 | close | 2421 | 0.10 | 1.32311 | 0.00000 | 0.00000 | 9.30 | 4451.60 |
4843 | 2016.07.21 09:10 | sell | 2422 | 0.10 | 1.32464 | 0.00000 | 0.00000 | ||
4844 | 2016.07.21 09:20 | close | 2422 | 0.10 | 1.32331 | 0.00000 | 0.00000 | 13.30 | 4464.90 |
4845 | 2016.07.21 23:05 | sell | 2423 | 0.10 | 1.32070 | 0.00000 | 0.00000 | ||
4846 | 2016.07.22 05:43 | close | 2423 | 0.10 | 1.32274 | 0.00000 | 0.00000 | -20.30 | 4444.60 |
4847 | 2016.07.22 05:45 | buy | 2424 | 0.10 | 1.32263 | 0.00000 | 0.00000 | ||
4848 | 2016.07.22 06:09 | close | 2424 | 0.10 | 1.32281 | 0.00000 | 0.00000 | 1.80 | 4446.40 |
4849 | 2016.07.22 06:45 | buy | 2425 | 0.10 | 1.32213 | 0.00000 | 0.00000 | ||
4850 | 2016.07.22 07:12 | close | 2425 | 0.10 | 1.32305 | 0.00000 | 0.00000 | 9.20 | 4455.60 |
4851 | 2016.07.22 09:10 | sell | 2426 | 0.10 | 1.32480 | 0.00000 | 0.00000 | ||
4852 | 2016.07.22 09:51 | close | 2426 | 0.10 | 1.32346 | 0.00000 | 0.00000 | 13.40 | 4469.00 |
4853 | 2016.07.26 03:05 | buy | 2427 | 0.10 | 1.30971 | 0.00000 | 0.00000 | ||
4854 | 2016.07.26 04:05 | buy | 2428 | 0.10 | 1.30951 | 0.00000 | 0.00000 | ||
4855 | 2016.07.26 04:25 | close | 2428 | 0.10 | 1.31043 | 0.00000 | 0.00000 | 9.20 | 4478.20 |
4856 | 2016.07.26 04:34 | close | 2427 | 0.10 | 1.31063 | 0.00000 | 0.00000 | 9.20 | 4487.40 |
4857 | 2016.07.27 04:00 | buy | 2429 | 0.10 | 1.31366 | 0.00000 | 0.00000 | ||
4858 | 2016.07.27 05:00 | buy | 2430 | 0.10 | 1.31307 | 0.00000 | 0.00000 | ||
4859 | 2016.07.27 09:00 | close | 2429 | 0.10 | 1.31348 | 0.00000 | 0.00000 | -1.80 | 4485.60 |
4860 | 2016.07.27 09:00 | close | 2430 | 0.10 | 1.31348 | 0.00000 | 0.00000 | 4.10 | 4489.70 |
4861 | 2016.07.27 09:00 | sell | 2431 | 0.10 | 1.31348 | 0.00000 | 0.00000 | ||
4862 | 2016.07.27 09:37 | close | 2431 | 0.10 | 1.31214 | 0.00000 | 0.00000 | 13.40 | 4503.10 |
4863 | 2016.07.27 23:30 | sell | 2432 | 0.10 | 1.32136 | 0.00000 | 0.00000 | ||
4864 | 2016.07.28 01:06 | close | 2432 | 0.10 | 1.32118 | 0.00000 | 0.00000 | 2.10 | 4505.20 |
4865 | 2016.07.28 09:20 | sell | 2433 | 0.10 | 1.31873 | 0.00000 | 0.00000 | ||
4866 | 2016.07.28 09:41 | close | 2433 | 0.10 | 1.31739 | 0.00000 | 0.00000 | 13.40 | 4518.60 |
4867 | 2016.07.28 23:00 | sell | 2434 | 0.10 | 1.31589 | 0.00000 | 0.00000 | ||
4868 | 2016.07.29 02:39 | close | 2434 | 0.10 | 1.31495 | 0.00000 | 0.00000 | 9.50 | 4528.10 |
4869 | 2016.07.29 09:25 | sell | 2435 | 0.10 | 1.31841 | 0.00000 | 0.00000 | ||
4870 | 2016.07.29 11:00 | close | 2435 | 0.10 | 1.31782 | 0.00000 | 0.00000 | 5.90 | 4534.00 |
4871 | 2016.08.02 05:05 | buy | 2436 | 0.10 | 1.31821 | 0.00000 | 0.00000 | ||
4872 | 2016.08.02 06:47 | close | 2436 | 0.10 | 1.31860 | 0.00000 | 0.00000 | 3.90 | 4537.90 |
4873 | 2016.08.02 09:40 | sell | 2437 | 0.10 | 1.31991 | 0.00000 | 0.00000 | ||
4874 | 2016.08.02 15:14 | close | 2437 | 0.10 | 1.32792 | 0.00000 | 0.00000 | -80.10 | 4457.80 |
4875 | 2016.08.02 23:40 | sell | 2438 | 0.10 | 1.33497 | 0.00000 | 0.00000 | ||
4876 | 2016.08.03 01:44 | close | 2438 | 0.10 | 1.33405 | 0.00000 | 0.00000 | 9.30 | 4467.10 |
4877 | 2016.08.03 03:45 | buy | 2439 | 0.10 | 1.33351 | 0.00000 | 0.00000 | ||
4878 | 2016.08.03 05:40 | buy | 2440 | 0.10 | 1.33281 | 0.00000 | 0.00000 | ||
4879 | 2016.08.03 09:01 | close | 2439 | 0.10 | 1.33264 | 0.00000 | 0.00000 | -8.70 | 4458.40 |
4880 | 2016.08.03 09:01 | close | 2440 | 0.10 | 1.33264 | 0.00000 | 0.00000 | -1.70 | 4456.70 |
4881 | 2016.08.03 09:05 | sell | 2441 | 0.10 | 1.33294 | 0.00000 | 0.00000 | ||
4882 | 2016.08.03 09:29 | close | 2441 | 0.10 | 1.33162 | 0.00000 | 0.00000 | 13.20 | 4469.90 |
4883 | 2016.08.03 23:45 | sell | 2442 | 0.10 | 1.33204 | 0.00000 | 0.00000 | ||
4884 | 2016.08.04 06:55 | close | 2442 | 0.10 | 1.33306 | 0.00000 | 0.00000 | -9.90 | 4460.00 |
4885 | 2016.08.04 06:55 | buy | 2443 | 0.10 | 1.33306 | 0.00000 | 0.00000 | ||
4886 | 2016.08.04 10:00 | close | 2443 | 0.10 | 1.32875 | 0.00000 | 0.00000 | -43.10 | 4416.90 |
4887 | 2016.08.04 23:00 | sell | 2444 | 0.10 | 1.31294 | 0.00000 | 0.00000 | ||
4888 | 2016.08.04 23:20 | close | 2444 | 0.10 | 1.31202 | 0.00000 | 0.00000 | 9.20 | 4426.10 |
4889 | 2016.08.05 09:10 | sell | 2445 | 0.10 | 1.31336 | 0.00000 | 0.00000 | ||
4890 | 2016.08.05 15:30 | close | 2445 | 0.10 | 1.31322 | 0.00000 | 0.00000 | 1.40 | 4427.50 |
4891 | 2016.08.09 03:00 | buy | 2446 | 0.10 | 1.30319 | 0.00000 | 0.00000 | ||
4892 | 2016.08.09 06:00 | buy | 2447 | 0.10 | 1.29884 | 0.00000 | 0.00000 | ||
4893 | 2016.08.09 06:50 | close | 2447 | 0.10 | 1.29976 | 0.00000 | 0.00000 | 9.20 | 4436.70 |
4894 | 2016.08.09 09:12 | close | 2446 | 0.10 | 1.29907 | 0.00000 | 0.00000 | -41.20 | 4395.50 |
4895 | 2016.08.09 09:20 | sell | 2448 | 0.10 | 1.29931 | 0.00000 | 0.00000 | ||
4896 | 2016.08.09 09:51 | close | 2448 | 0.10 | 1.29797 | 0.00000 | 0.00000 | 13.40 | 4408.90 |
4897 | 2016.08.09 23:30 | sell | 2449 | 0.10 | 1.30058 | 0.00000 | 0.00000 | ||
4898 | 2016.08.09 23:55 | close | 2449 | 0.10 | 1.30039 | 0.00000 | 0.00000 | 1.90 | 4410.80 |
4899 | 2016.08.10 23:10 | sell | 2450 | 0.10 | 1.30123 | 0.00000 | 0.00000 | ||
4900 | 2016.08.11 00:11 | close | 2450 | 0.10 | 1.30104 | 0.00000 | 0.00000 | 2.20 | 4413.00 |
4901 | 2016.08.11 04:00 | buy | 2451 | 0.10 | 1.30109 | 0.00000 | 0.00000 | ||
4902 | 2016.08.11 04:58 | close | 2451 | 0.10 | 1.30201 | 0.00000 | 0.00000 | 9.20 | 4422.20 |
4903 | 2016.08.11 09:10 | sell | 2452 | 0.10 | 1.30063 | 0.00000 | 0.00000 | ||
4904 | 2016.08.11 10:24 | close | 2452 | 0.10 | 1.29930 | 0.00000 | 0.00000 | 13.30 | 4435.50 |
4905 | 2016.08.16 09:00 | sell | 2453 | 0.10 | 1.29196 | 0.00000 | 0.00000 | ||
4906 | 2016.08.16 09:16 | close | 2453 | 0.10 | 1.29064 | 0.00000 | 0.00000 | 13.20 | 4448.70 |
4907 | 2016.08.16 23:05 | sell | 2454 | 0.10 | 1.30414 | 0.00000 | 0.00000 | ||
4908 | 2016.08.17 02:14 | close | 2454 | 0.10 | 1.30321 | 0.00000 | 0.00000 | 9.40 | 4458.10 |
4909 | 2016.08.17 03:00 | buy | 2455 | 0.10 | 1.30306 | 0.00000 | 0.00000 | ||
4910 | 2016.08.17 03:46 | close | 2455 | 0.10 | 1.30398 | 0.00000 | 0.00000 | 9.20 | 4467.30 |
4911 | 2016.08.17 06:55 | buy | 2456 | 0.10 | 1.30336 | 0.00000 | 0.00000 | ||
4912 | 2016.08.17 09:00 | close | 2456 | 0.10 | 1.30361 | 0.00000 | 0.00000 | 2.50 | 4469.80 |
4913 | 2016.08.17 09:00 | sell | 2457 | 0.10 | 1.30361 | 0.00000 | 0.00000 | ||
4914 | 2016.08.17 09:52 | close | 2457 | 0.10 | 1.30228 | 0.00000 | 0.00000 | 13.30 | 4483.10 |
4915 | 2016.08.17 23:25 | sell | 2458 | 0.10 | 1.30404 | 0.00000 | 0.00000 | ||
4916 | 2016.08.18 00:26 | close | 2458 | 0.10 | 1.30386 | 0.00000 | 0.00000 | 2.10 | 4485.20 |
4917 | 2016.08.18 09:00 | sell | 2459 | 0.10 | 1.30601 | 0.00000 | 0.00000 | ||
4918 | 2016.08.18 11:34 | close | 2459 | 0.10 | 1.31401 | 0.00000 | 0.00000 | -80.00 | 4405.20 |
4919 | 2016.08.18 23:00 | sell | 2460 | 0.10 | 1.31681 | 0.00000 | 0.00000 | ||
4920 | 2016.08.18 23:01 | close | 2460 | 0.10 | 1.31589 | 0.00000 | 0.00000 | 9.20 | 4414.40 |
4921 | 2016.08.19 03:05 | buy | 2461 | 0.10 | 1.31572 | 0.00000 | 0.00000 | ||
4922 | 2016.08.19 05:45 | buy | 2462 | 0.10 | 1.31408 | 0.00000 | 0.00000 | ||
4923 | 2016.08.19 09:12 | close | 2461 | 0.10 | 1.31442 | 0.00000 | 0.00000 | -13.00 | 4401.40 |
4924 | 2016.08.19 09:12 | close | 2462 | 0.10 | 1.31442 | 0.00000 | 0.00000 | 3.40 | 4404.80 |
4925 | 2016.08.19 09:15 | sell | 2463 | 0.10 | 1.31465 | 0.00000 | 0.00000 | ||
4926 | 2016.08.19 10:10 | close | 2463 | 0.10 | 1.31333 | 0.00000 | 0.00000 | 13.20 | 4418.00 |
4927 | 2016.08.23 03:05 | buy | 2464 | 0.10 | 1.31311 | 0.00000 | 0.00000 | ||
4928 | 2016.08.23 03:08 | close | 2464 | 0.10 | 1.31403 | 0.00000 | 0.00000 | 9.20 | 4427.20 |
4929 | 2016.08.23 05:35 | buy | 2465 | 0.10 | 1.31334 | 0.00000 | 0.00000 | ||
4930 | 2016.08.23 05:59 | close | 2465 | 0.10 | 1.31354 | 0.00000 | 0.00000 | 2.00 | 4429.20 |
4931 | 2016.08.23 09:05 | sell | 2466 | 0.10 | 1.31697 | 0.00000 | 0.00000 | ||
4932 | 2016.08.23 16:25 | close | 2466 | 0.10 | 1.31847 | 0.00000 | 0.00000 | -15.00 | 4414.20 |
4933 | 2016.08.24 04:30 | buy | 2467 | 0.10 | 1.31862 | 0.00000 | 0.00000 | ||
4934 | 2016.08.24 05:30 | buy | 2468 | 0.10 | 1.31815 | 0.00000 | 0.00000 | ||
4935 | 2016.08.24 09:03 | close | 2467 | 0.10 | 1.31812 | 0.00000 | 0.00000 | -5.00 | 4409.20 |
4936 | 2016.08.24 09:03 | close | 2468 | 0.10 | 1.31812 | 0.00000 | 0.00000 | -0.30 | 4408.90 |
4937 | 2016.08.24 23:25 | sell | 2469 | 0.10 | 1.32325 | 0.00000 | 0.00000 | ||
4938 | 2016.08.25 05:17 | close | 2469 | 0.10 | 1.32313 | 0.00000 | 0.00000 | 1.50 | 4410.40 |
4939 | 2016.08.25 09:05 | sell | 2470 | 0.10 | 1.32303 | 0.00000 | 0.00000 | ||
4940 | 2016.08.25 09:35 | close | 2470 | 0.10 | 1.32170 | 0.00000 | 0.00000 | 13.30 | 4423.70 |
4941 | 2016.08.25 23:00 | sell | 2471 | 0.10 | 1.31897 | 0.00000 | 0.00000 | ||
4942 | 2016.08.26 07:00 | close | 2471 | 0.10 | 1.32079 | 0.00000 | 0.00000 | -18.10 | 4405.60 |
4943 | 2016.08.26 09:00 | sell | 2472 | 0.10 | 1.32172 | 0.00000 | 0.00000 | ||
4944 | 2016.08.26 12:01 | close | 2472 | 0.10 | 1.32143 | 0.00000 | 0.00000 | 2.90 | 4408.50 |
4945 | 2016.08.30 04:20 | buy | 2473 | 0.10 | 1.30989 | 0.00000 | 0.00000 | ||
4946 | 2016.08.30 06:15 | buy | 2474 | 0.10 | 1.30844 | 0.00000 | 0.00000 | ||
4947 | 2016.08.30 07:31 | close | 2474 | 0.10 | 1.30863 | 0.00000 | 0.00000 | 1.90 | 4410.40 |
4948 | 2016.08.30 10:00 | close | 2473 | 0.10 | 1.30690 | 0.00000 | 0.00000 | -29.90 | 4380.50 |
4949 | 2016.08.31 03:45 | buy | 2475 | 0.10 | 1.30752 | 0.00000 | 0.00000 | ||
4950 | 2016.08.31 04:24 | close | 2475 | 0.10 | 1.30844 | 0.00000 | 0.00000 | 9.20 | 4389.70 |
4951 | 2016.08.31 09:25 | sell | 2476 | 0.10 | 1.30982 | 0.00000 | 0.00000 | ||
4952 | 2016.08.31 09:53 | close | 2476 | 0.10 | 1.30849 | 0.00000 | 0.00000 | 13.30 | 4403.00 |
4953 | 2016.08.31 23:05 | sell | 2477 | 0.10 | 1.31318 | 0.00000 | 0.00000 | ||
4954 | 2016.09.01 03:55 | close | 2477 | 0.10 | 1.31311 | 0.00000 | 0.00000 | 1.00 | 4404.00 |
4955 | 2016.09.01 03:55 | buy | 2478 | 0.10 | 1.31311 | 0.00000 | 0.00000 | ||
4956 | 2016.09.01 04:49 | close | 2478 | 0.10 | 1.31403 | 0.00000 | 0.00000 | 9.20 | 4413.20 |
4957 | 2016.09.01 09:10 | sell | 2479 | 0.10 | 1.31465 | 0.00000 | 0.00000 | ||
4958 | 2016.09.01 10:57 | close | 2479 | 0.10 | 1.31332 | 0.00000 | 0.00000 | 13.30 | 4426.50 |
4959 | 2016.09.02 09:00 | sell | 2480 | 0.10 | 1.32888 | 0.00000 | 0.00000 | ||
4960 | 2016.09.02 09:10 | close | 2480 | 0.10 | 1.32859 | 0.00000 | 0.00000 | 2.90 | 4429.40 |
4961 | 2016.09.06 09:30 | sell | 2481 | 0.10 | 1.33261 | 0.00000 | 0.00000 | ||
4962 | 2016.09.06 16:25 | close | 2481 | 0.10 | 1.33571 | 0.00000 | 0.00000 | -31.00 | 4398.40 |
4963 | 2016.09.06 23:45 | sell | 2482 | 0.10 | 1.34351 | 0.00000 | 0.00000 | ||
4964 | 2016.09.07 01:00 | close | 2482 | 0.10 | 1.34254 | 0.00000 | 0.00000 | 9.80 | 4408.20 |
4965 | 2016.09.07 04:25 | buy | 2483 | 0.10 | 1.34125 | 0.00000 | 0.00000 | ||
4966 | 2016.09.07 04:48 | close | 2483 | 0.10 | 1.34164 | 0.00000 | 0.00000 | 3.90 | 4412.10 |
4967 | 2016.09.07 05:25 | buy | 2484 | 0.10 | 1.34141 | 0.00000 | 0.00000 | ||
4968 | 2016.09.07 06:37 | close | 2484 | 0.10 | 1.34181 | 0.00000 | 0.00000 | 4.00 | 4416.10 |
4969 | 2016.09.07 09:05 | sell | 2485 | 0.10 | 1.34206 | 0.00000 | 0.00000 | ||
4970 | 2016.09.07 10:10 | close | 2485 | 0.10 | 1.34074 | 0.00000 | 0.00000 | 13.20 | 4429.30 |
4971 | 2016.09.07 23:35 | sell | 2486 | 0.10 | 1.33370 | 0.00000 | 0.00000 | ||
4972 | 2016.09.08 07:35 | close | 2486 | 0.10 | 1.33515 | 0.00000 | 0.00000 | -14.20 | 4415.10 |
4973 | 2016.09.08 23:00 | sell | 2487 | 0.10 | 1.32983 | 0.00000 | 0.00000 | ||
4974 | 2016.09.09 00:08 | close | 2487 | 0.10 | 1.32967 | 0.00000 | 0.00000 | 1.70 | 4416.80 |
4975 | 2016.09.13 03:35 | buy | 2488 | 0.10 | 1.33266 | 0.00000 | 0.00000 | ||
4976 | 2016.09.13 04:50 | buy | 2489 | 0.10 | 1.33250 | 0.00000 | 0.00000 | ||
4977 | 2016.09.13 06:32 | close | 2489 | 0.10 | 1.33342 | 0.00000 | 0.00000 | 9.20 | 4426.00 |
4978 | 2016.09.13 06:50 | close | 2488 | 0.10 | 1.33358 | 0.00000 | 0.00000 | 9.20 | 4435.20 |
4979 | 2016.09.13 09:35 | sell | 2490 | 0.10 | 1.33275 | 0.00000 | 0.00000 | ||
4980 | 2016.09.13 10:02 | close | 2490 | 0.10 | 1.33143 | 0.00000 | 0.00000 | 13.20 | 4448.40 |
4981 | 2016.09.13 23:10 | sell | 2491 | 0.10 | 1.31963 | 0.00000 | 0.00000 | ||
4982 | 2016.09.14 00:13 | close | 2491 | 0.10 | 1.31945 | 0.00000 | 0.00000 | 1.90 | 4450.30 |
4983 | 2016.09.14 03:10 | buy | 2492 | 0.10 | 1.31861 | 0.00000 | 0.00000 | ||
4984 | 2016.09.14 06:37 | close | 2492 | 0.10 | 1.31953 | 0.00000 | 0.00000 | 9.20 | 4459.50 |
4985 | 2016.09.14 09:10 | sell | 2493 | 0.10 | 1.32026 | 0.00000 | 0.00000 | ||
4986 | 2016.09.14 10:40 | close | 2493 | 0.10 | 1.31893 | 0.00000 | 0.00000 | 13.30 | 4472.80 |
4987 | 2016.09.14 23:00 | sell | 2494 | 0.10 | 1.32376 | 0.00000 | 0.00000 | ||
4988 | 2016.09.15 00:09 | close | 2494 | 0.10 | 1.32358 | 0.00000 | 0.00000 | 2.10 | 4474.90 |
4989 | 2016.09.15 09:30 | sell | 2495 | 0.10 | 1.32469 | 0.00000 | 0.00000 | ||
4990 | 2016.09.15 09:39 | close | 2495 | 0.10 | 1.32336 | 0.00000 | 0.00000 | 13.30 | 4488.20 |
4991 | 2016.09.15 23:00 | sell | 2496 | 0.10 | 1.32421 | 0.00000 | 0.00000 | ||
4992 | 2016.09.15 23:20 | close | 2496 | 0.10 | 1.32327 | 0.00000 | 0.00000 | 9.40 | 4497.60 |
4993 | 2016.09.16 03:10 | buy | 2497 | 0.10 | 1.32346 | 0.00000 | 0.00000 | ||
4994 | 2016.09.16 04:21 | close | 2497 | 0.10 | 1.32440 | 0.00000 | 0.00000 | 9.40 | 4507.00 |
4995 | 2016.09.16 04:35 | buy | 2498 | 0.10 | 1.32316 | 0.00000 | 0.00000 | ||
4996 | 2016.09.16 04:40 | close | 2498 | 0.10 | 1.32410 | 0.00000 | 0.00000 | 9.40 | 4516.40 |
4997 | 2016.09.16 06:00 | buy | 2499 | 0.10 | 1.32325 | 0.00000 | 0.00000 | ||
4998 | 2016.09.16 09:39 | close | 2499 | 0.10 | 1.32349 | 0.00000 | 0.00000 | 2.40 | 4518.80 |
4999 | 2016.09.16 09:45 | sell | 2500 | 0.10 | 1.32357 | 0.00000 | 0.00000 | ||
5000 | 2016.09.16 10:05 | close | 2500 | 0.10 | 1.32224 | 0.00000 | 0.00000 | 13.30 | 4532.10 |
5001 | 2016.09.20 09:25 | sell | 2501 | 0.10 | 1.30427 | 0.00000 | 0.00000 | ||
5002 | 2016.09.20 11:12 | close | 2501 | 0.10 | 1.30295 | 0.00000 | 0.00000 | 13.20 | 4545.30 |
5003 | 2016.09.20 23:00 | sell | 2502 | 0.10 | 1.29854 | 0.00000 | 0.00000 | ||
5004 | 2016.09.21 03:39 | close | 2502 | 0.10 | 1.29762 | 0.00000 | 0.00000 | 9.30 | 4554.60 |
5005 | 2016.09.21 05:35 | buy | 2503 | 0.10 | 1.29824 | 0.00000 | 0.00000 | ||
5006 | 2016.09.21 09:07 | close | 2503 | 0.10 | 1.29736 | 0.00000 | 0.00000 | -8.80 | 4545.80 |
5007 | 2016.09.21 09:10 | sell | 2504 | 0.10 | 1.29736 | 0.00000 | 0.00000 | ||
5008 | 2016.09.21 09:30 | close | 2504 | 0.10 | 1.29708 | 0.00000 | 0.00000 | 2.80 | 4548.60 |
5009 | 2016.09.21 23:00 | sell | 2505 | 0.10 | 1.30412 | 0.00000 | 0.00000 | ||
5010 | 2016.09.21 23:00 | close | 2505 | 0.10 | 1.30319 | 0.00000 | 0.00000 | 9.30 | 4557.90 |
5011 | 2016.09.22 09:05 | sell | 2506 | 0.10 | 1.30575 | 0.00000 | 0.00000 | ||
5012 | 2016.09.22 16:25 | close | 2506 | 0.10 | 1.30726 | 0.00000 | 0.00000 | -15.10 | 4542.80 |
5013 | 2016.09.22 23:45 | sell | 2507 | 0.10 | 1.30769 | 0.00000 | 0.00000 | ||
5014 | 2016.09.23 00:06 | close | 2507 | 0.10 | 1.30732 | 0.00000 | 0.00000 | 3.80 | 4546.60 |
5015 | 2016.09.23 05:55 | buy | 2508 | 0.10 | 1.30612 | 0.00000 | 0.00000 | ||
5016 | 2016.09.23 09:40 | close | 2508 | 0.10 | 1.30416 | 0.00000 | 0.00000 | -19.60 | 4527.00 |
5017 | 2016.09.23 09:40 | sell | 2509 | 0.10 | 1.30416 | 0.00000 | 0.00000 | ||
5018 | 2016.09.23 10:06 | close | 2509 | 0.10 | 1.30283 | 0.00000 | 0.00000 | 13.30 | 4540.30 |
5019 | 2016.09.27 03:45 | buy | 2510 | 0.10 | 1.29577 | 0.00000 | 0.00000 | ||
5020 | 2016.09.27 04:24 | close | 2510 | 0.10 | 1.29669 | 0.00000 | 0.00000 | 9.20 | 4549.50 |
5021 | 2016.09.27 09:10 | sell | 2511 | 0.10 | 1.29801 | 0.00000 | 0.00000 | ||
5022 | 2016.09.27 10:54 | close | 2511 | 0.10 | 1.29669 | 0.00000 | 0.00000 | 13.20 | 4562.70 |
5023 | 2016.09.28 03:45 | buy | 2512 | 0.10 | 1.30086 | 0.00000 | 0.00000 | ||
5024 | 2016.09.28 04:45 | buy | 2513 | 0.10 | 1.30032 | 0.00000 | 0.00000 | ||
5025 | 2016.09.28 08:47 | close | 2513 | 0.10 | 1.30125 | 0.00000 | 0.00000 | 9.30 | 4572.00 |
5026 | 2016.09.28 09:00 | close | 2512 | 0.10 | 1.30131 | 0.00000 | 0.00000 | 4.50 | 4576.50 |
5027 | 2016.09.28 09:00 | sell | 2514 | 0.10 | 1.30131 | 0.00000 | 0.00000 | ||
5028 | 2016.09.28 10:49 | close | 2514 | 0.10 | 1.29998 | 0.00000 | 0.00000 | 13.30 | 4589.80 |
5029 | 2016.09.28 23:05 | sell | 2515 | 0.10 | 1.30185 | 0.00000 | 0.00000 | ||
5030 | 2016.09.29 05:20 | close | 2515 | 0.10 | 1.30242 | 0.00000 | 0.00000 | -5.40 | 4584.40 |
5031 | 2016.09.29 05:20 | buy | 2516 | 0.10 | 1.30242 | 0.00000 | 0.00000 | ||
5032 | 2016.09.29 06:40 | buy | 2517 | 0.10 | 1.30197 | 0.00000 | 0.00000 | ||
5033 | 2016.09.29 09:31 | close | 2516 | 0.10 | 1.30212 | 0.00000 | 0.00000 | -3.00 | 4581.40 |
5034 | 2016.09.29 09:31 | close | 2517 | 0.10 | 1.30212 | 0.00000 | 0.00000 | 1.50 | 4582.90 |
5035 | 2016.09.29 09:35 | sell | 2518 | 0.10 | 1.30195 | 0.00000 | 0.00000 | ||
5036 | 2016.09.29 11:34 | close | 2518 | 0.10 | 1.30062 | 0.00000 | 0.00000 | 13.30 | 4596.20 |
5037 | 2016.09.30 04:15 | buy | 2519 | 0.10 | 1.29572 | 0.00000 | 0.00000 | ||
5038 | 2016.09.30 04:38 | close | 2519 | 0.10 | 1.29592 | 0.00000 | 0.00000 | 2.00 | 4598.20 |
5039 | 2016.09.30 09:40 | sell | 2520 | 0.10 | 1.29692 | 0.00000 | 0.00000 | ||
5040 | 2016.09.30 09:59 | close | 2520 | 0.10 | 1.29560 | 0.00000 | 0.00000 | 13.20 | 4611.40 |
5041 | 2016.10.04 03:50 | buy | 2521 | 0.10 | 1.28446 | 0.00000 | 0.00000 | ||
5042 | 2016.10.04 04:50 | buy | 2522 | 0.10 | 1.28386 | 0.00000 | 0.00000 | ||
5043 | 2016.10.04 08:33 | close | 2522 | 0.10 | 1.28478 | 0.00000 | 0.00000 | 9.20 | 4620.60 |
5044 | 2016.10.04 09:12 | close | 2521 | 0.10 | 1.28456 | 0.00000 | 0.00000 | 1.00 | 4621.60 |
5045 | 2016.10.05 09:10 | sell | 2523 | 0.10 | 1.27376 | 0.00000 | 0.00000 | ||
5046 | 2016.10.05 09:21 | close | 2523 | 0.10 | 1.27243 | 0.00000 | 0.00000 | 13.30 | 4634.90 |
5047 | 2016.10.05 23:50 | sell | 2524 | 0.10 | 1.27479 | 0.00000 | 0.00000 | ||
5048 | 2016.10.06 04:24 | close | 2524 | 0.10 | 1.27387 | 0.00000 | 0.00000 | 9.50 | 4644.40 |
5049 | 2016.10.06 09:45 | sell | 2525 | 0.10 | 1.27158 | 0.00000 | 0.00000 | ||
5050 | 2016.10.06 14:00 | close | 2525 | 0.10 | 1.27025 | 0.00000 | 0.00000 | 13.30 | 4657.70 |
5051 | 2016.10.06 23:05 | sell | 2526 | 0.10 | 1.26182 | 0.00000 | 0.00000 | ||
5052 | 2016.10.06 23:26 | close | 2526 | 0.10 | 1.26090 | 0.00000 | 0.00000 | 9.20 | 4666.90 |
5053 | 2016.10.07 06:30 | buy | 2527 | 0.10 | 1.24126 | 0.00000 | 0.00000 | ||
5054 | 2016.10.07 06:34 | close | 2527 | 0.10 | 1.24218 | 0.00000 | 0.00000 | 9.20 | 4676.10 |
5055 | 2016.10.07 09:00 | sell | 2528 | 0.10 | 1.24614 | 0.00000 | 0.00000 | ||
5056 | 2016.10.07 09:01 | close | 2528 | 0.10 | 1.24480 | 0.00000 | 0.00000 | 13.40 | 4689.50 |
5057 | 2016.10.11 06:25 | buy | 2529 | 0.10 | 1.23218 | 0.00000 | 0.00000 | ||
5058 | 2016.10.11 09:17 | close | 2529 | 0.10 | 1.23180 | 0.00000 | 0.00000 | -3.80 | 4685.70 |
5059 | 2016.10.11 09:20 | sell | 2530 | 0.10 | 1.23194 | 0.00000 | 0.00000 | ||
5060 | 2016.10.11 09:41 | close | 2530 | 0.10 | 1.23165 | 0.00000 | 0.00000 | 2.90 | 4688.60 |
5061 | 2016.10.11 23:05 | sell | 2531 | 0.10 | 1.21330 | 0.00000 | 0.00000 | ||
5062 | 2016.10.11 23:43 | close | 2531 | 0.10 | 1.21237 | 0.00000 | 0.00000 | 9.30 | 4697.90 |
5063 | 2016.10.12 09:10 | sell | 2532 | 0.10 | 1.22767 | 0.00000 | 0.00000 | ||
5064 | 2016.10.12 09:24 | close | 2532 | 0.10 | 1.22635 | 0.00000 | 0.00000 | 13.20 | 4711.10 |
5065 | 2016.10.12 23:10 | sell | 2533 | 0.10 | 1.22137 | 0.00000 | 0.00000 | ||
5066 | 2016.10.13 01:00 | close | 2533 | 0.10 | 1.21987 | 0.00000 | 0.00000 | 15.30 | 4726.40 |
5067 | 2016.10.13 03:00 | buy | 2534 | 0.10 | 1.21869 | 0.00000 | 0.00000 | ||
5068 | 2016.10.13 03:05 | close | 2534 | 0.10 | 1.21963 | 0.00000 | 0.00000 | 9.40 | 4735.80 |
5069 | 2016.10.13 05:10 | buy | 2535 | 0.10 | 1.21722 | 0.00000 | 0.00000 | ||
5070 | 2016.10.13 05:17 | close | 2535 | 0.10 | 1.21814 | 0.00000 | 0.00000 | 9.20 | 4745.00 |
5071 | 2016.10.13 06:45 | buy | 2536 | 0.10 | 1.21811 | 0.00000 | 0.00000 | ||
5072 | 2016.10.13 07:07 | close | 2536 | 0.10 | 1.21830 | 0.00000 | 0.00000 | 1.90 | 4746.90 |
5073 | 2016.10.13 09:20 | sell | 2537 | 0.10 | 1.21821 | 0.00000 | 0.00000 | ||
5074 | 2016.10.13 09:31 | close | 2537 | 0.10 | 1.21689 | 0.00000 | 0.00000 | 13.20 | 4760.10 |
5075 | 2016.10.13 23:50 | sell | 2538 | 0.10 | 1.22525 | 0.00000 | 0.00000 | ||
5076 | 2016.10.14 01:04 | close | 2538 | 0.10 | 1.22433 | 0.00000 | 0.00000 | 9.30 | 4769.40 |
5077 | 2016.10.14 03:00 | buy | 2539 | 0.10 | 1.22265 | 0.00000 | 0.00000 | ||
5078 | 2016.10.14 04:00 | close | 2539 | 0.10 | 1.22304 | 0.00000 | 0.00000 | 3.90 | 4773.30 |
5079 | 2016.10.14 06:25 | buy | 2540 | 0.10 | 1.22345 | 0.00000 | 0.00000 | ||
5080 | 2016.10.14 09:03 | close | 2540 | 0.10 | 1.22018 | 0.00000 | 0.00000 | -32.70 | 4740.60 |
5081 | 2016.10.14 09:05 | sell | 2541 | 0.10 | 1.22024 | 0.00000 | 0.00000 | ||
5082 | 2016.10.14 09:17 | close | 2541 | 0.10 | 1.21891 | 0.00000 | 0.00000 | 13.30 | 4753.90 |
5083 | 2016.10.18 09:15 | sell | 2542 | 0.10 | 1.22341 | 0.00000 | 0.00000 | ||
5084 | 2016.10.18 16:25 | close | 2542 | 0.10 | 1.23019 | 0.00000 | 0.00000 | -67.80 | 4686.10 |
5085 | 2016.10.18 23:35 | sell | 2543 | 0.10 | 1.22961 | 0.00000 | 0.00000 | ||
5086 | 2016.10.19 03:54 | close | 2543 | 0.10 | 1.22949 | 0.00000 | 0.00000 | 1.30 | 4687.40 |
5087 | 2016.10.19 04:00 | buy | 2544 | 0.10 | 1.22942 | 0.00000 | 0.00000 | ||
5088 | 2016.10.19 04:21 | close | 2544 | 0.10 | 1.22960 | 0.00000 | 0.00000 | 1.80 | 4689.20 |
5089 | 2016.10.19 05:25 | buy | 2545 | 0.10 | 1.22925 | 0.00000 | 0.00000 | ||
5090 | 2016.10.19 06:25 | buy | 2546 | 0.10 | 1.22902 | 0.00000 | 0.00000 | ||
5091 | 2016.10.19 10:00 | close | 2545 | 0.10 | 1.22682 | 0.00000 | 0.00000 | -24.30 | 4664.90 |
5092 | 2016.10.19 10:00 | close | 2546 | 0.10 | 1.22682 | 0.00000 | 0.00000 | -22.00 | 4642.90 |
5093 | 2016.10.19 23:05 | sell | 2547 | 0.10 | 1.22816 | 0.00000 | 0.00000 | ||
5094 | 2016.10.20 03:18 | close | 2547 | 0.10 | 1.22809 | 0.00000 | 0.00000 | 1.00 | 4643.90 |
5095 | 2016.10.20 03:35 | buy | 2548 | 0.10 | 1.22808 | 0.00000 | 0.00000 | ||
5096 | 2016.10.20 03:47 | close | 2548 | 0.10 | 1.22900 | 0.00000 | 0.00000 | 9.20 | 4653.10 |
5097 | 2016.10.20 09:30 | sell | 2549 | 0.10 | 1.22759 | 0.00000 | 0.00000 | ||
5098 | 2016.10.20 11:30 | close | 2549 | 0.10 | 1.22700 | 0.00000 | 0.00000 | 5.90 | 4659.00 |
5099 | 2016.10.20 23:05 | sell | 2550 | 0.10 | 1.22504 | 0.00000 | 0.00000 | ||
5100 | 2016.10.21 03:08 | close | 2550 | 0.10 | 1.22488 | 0.00000 | 0.00000 | 1.70 | 4660.70 |
5101 | 2016.10.21 03:25 | buy | 2551 | 0.10 | 1.22469 | 0.00000 | 0.00000 | ||
5102 | 2016.10.21 04:29 | close | 2551 | 0.10 | 1.22507 | 0.00000 | 0.00000 | 3.80 | 4664.50 |
5103 | 2016.10.21 09:00 | sell | 2552 | 0.10 | 1.22396 | 0.00000 | 0.00000 | ||
5104 | 2016.10.21 11:40 | close | 2552 | 0.10 | 1.22262 | 0.00000 | 0.00000 | 13.40 | 4677.90 |
5105 | 2016.10.25 03:25 | buy | 2553 | 0.10 | 1.22142 | 0.00000 | 0.00000 | ||
5106 | 2016.10.25 03:46 | close | 2553 | 0.10 | 1.22161 | 0.00000 | 0.00000 | 1.90 | 4679.80 |
5107 | 2016.10.25 04:30 | buy | 2554 | 0.10 | 1.22135 | 0.00000 | 0.00000 | ||
5108 | 2016.10.25 04:53 | close | 2554 | 0.10 | 1.22228 | 0.00000 | 0.00000 | 9.30 | 4689.10 |
5109 | 2016.10.25 09:00 | sell | 2555 | 0.10 | 1.22267 | 0.00000 | 0.00000 | ||
5110 | 2016.10.25 09:34 | close | 2555 | 0.10 | 1.22239 | 0.00000 | 0.00000 | 2.80 | 4691.90 |
5111 | 2016.10.25 23:35 | sell | 2556 | 0.10 | 1.21853 | 0.00000 | 0.00000 | ||
5112 | 2016.10.26 01:00 | close | 2556 | 0.10 | 1.21834 | 0.00000 | 0.00000 | 2.00 | 4693.90 |
5113 | 2016.10.26 03:00 | buy | 2557 | 0.10 | 1.21758 | 0.00000 | 0.00000 | ||
5114 | 2016.10.26 04:00 | buy | 2558 | 0.10 | 1.21658 | 0.00000 | 0.00000 | ||
5115 | 2016.10.26 09:06 | close | 2557 | 0.10 | 1.21659 | 0.00000 | 0.00000 | -9.90 | 4684.00 |
5116 | 2016.10.26 09:06 | close | 2558 | 0.10 | 1.21659 | 0.00000 | 0.00000 | 0.10 | 4684.10 |
5117 | 2016.10.26 09:25 | sell | 2559 | 0.10 | 1.21694 | 0.00000 | 0.00000 | ||
5118 | 2016.10.26 16:25 | close | 2559 | 0.10 | 1.22170 | 0.00000 | 0.00000 | -47.60 | 4636.50 |
5119 | 2016.10.26 23:05 | sell | 2560 | 0.10 | 1.22336 | 0.00000 | 0.00000 | ||
5120 | 2016.10.27 03:54 | close | 2560 | 0.10 | 1.22244 | 0.00000 | 0.00000 | 9.50 | 4646.00 |
5121 | 2016.10.27 05:40 | buy | 2561 | 0.10 | 1.22158 | 0.00000 | 0.00000 | ||
5122 | 2016.10.27 06:10 | close | 2561 | 0.10 | 1.22197 | 0.00000 | 0.00000 | 3.90 | 4649.90 |
5123 | 2016.10.27 06:40 | buy | 2562 | 0.10 | 1.22159 | 0.00000 | 0.00000 | ||
5124 | 2016.10.27 09:01 | close | 2562 | 0.10 | 1.22216 | 0.00000 | 0.00000 | 5.70 | 4655.60 |
5125 | 2016.10.27 09:05 | sell | 2563 | 0.10 | 1.22211 | 0.00000 | 0.00000 | ||
5126 | 2016.10.27 10:10 | close | 2563 | 0.10 | 1.22078 | 0.00000 | 0.00000 | 13.30 | 4668.90 |
5127 | 2016.10.27 23:30 | sell | 2564 | 0.10 | 1.21734 | 0.00000 | 0.00000 | ||
5128 | 2016.10.27 23:51 | close | 2564 | 0.10 | 1.21642 | 0.00000 | 0.00000 | 9.20 | 4678.10 |
5129 | 2016.11.01 09:25 | sell | 2565 | 0.10 | 1.22296 | 0.00000 | 0.00000 | ||
5130 | 2016.11.01 14:21 | close | 2565 | 0.10 | 1.22163 | 0.00000 | 0.00000 | 13.30 | 4691.40 |
5131 | 2016.11.01 23:30 | sell | 2566 | 0.10 | 1.22429 | 0.00000 | 0.00000 | ||
5132 | 2016.11.02 02:14 | close | 2566 | 0.10 | 1.22336 | 0.00000 | 0.00000 | 9.40 | 4700.80 |
5133 | 2016.11.02 03:20 | buy | 2567 | 0.10 | 1.22340 | 0.00000 | 0.00000 | ||
5134 | 2016.11.02 07:01 | close | 2567 | 0.10 | 1.22433 | 0.00000 | 0.00000 | 9.30 | 4710.10 |
5135 | 2016.11.02 09:20 | sell | 2568 | 0.10 | 1.22528 | 0.00000 | 0.00000 | ||
5136 | 2016.11.02 14:28 | close | 2568 | 0.10 | 1.23328 | 0.00000 | 0.00000 | -80.00 | 4630.10 |
5137 | 2016.11.02 23:00 | sell | 2569 | 0.10 | 1.23019 | 0.00000 | 0.00000 | ||
5138 | 2016.11.03 07:00 | close | 2569 | 0.10 | 1.23307 | 0.00000 | 0.00000 | -28.50 | 4601.60 |
5139 | 2016.11.03 09:05 | sell | 2570 | 0.10 | 1.23483 | 0.00000 | 0.00000 | ||
5140 | 2016.11.03 09:31 | close | 2570 | 0.10 | 1.23351 | 0.00000 | 0.00000 | 13.20 | 4614.80 |
5141 | 2016.11.03 23:35 | sell | 2571 | 0.10 | 1.24630 | 0.00000 | 0.00000 | ||
5142 | 2016.11.04 07:35 | close | 2571 | 0.10 | 1.24646 | 0.00000 | 0.00000 | -1.50 | 4613.30 |
5143 | 2016.11.04 09:10 | sell | 2572 | 0.10 | 1.24660 | 0.00000 | 0.00000 | ||
5144 | 2016.11.04 16:25 | close | 2572 | 0.10 | 1.25049 | 0.00000 | 0.00000 | -38.90 | 4574.40 |
5145 | 2016.11.08 09:00 | sell | 2573 | 0.10 | 1.24053 | 0.00000 | 0.00000 | ||
5146 | 2016.11.08 13:58 | close | 2573 | 0.10 | 1.24040 | 0.00000 | 0.00000 | 1.30 | 4575.70 |
5147 | 2016.11.08 23:50 | sell | 2574 | 0.10 | 1.23795 | 0.00000 | 0.00000 | ||
5148 | 2016.11.09 01:00 | close | 2574 | 0.10 | 1.23676 | 0.00000 | 0.00000 | 12.00 | 4587.70 |
5149 | 2016.11.09 03:25 | buy | 2575 | 0.10 | 1.23762 | 0.00000 | 0.00000 | ||
5150 | 2016.11.09 03:42 | close | 2575 | 0.10 | 1.23854 | 0.00000 | 0.00000 | 9.20 | 4596.90 |
5151 | 2016.11.09 09:20 | sell | 2576 | 0.10 | 1.24793 | 0.00000 | 0.00000 | ||
5152 | 2016.11.09 09:36 | close | 2576 | 0.10 | 1.24660 | 0.00000 | 0.00000 | 13.30 | 4610.20 |
5153 | 2016.11.10 05:20 | buy | 2577 | 0.10 | 1.24109 | 0.00000 | 0.00000 | ||
5154 | 2016.11.10 05:49 | close | 2577 | 0.10 | 1.24128 | 0.00000 | 0.00000 | 1.90 | 4612.10 |
5155 | 2016.11.10 09:00 | sell | 2578 | 0.10 | 1.24180 | 0.00000 | 0.00000 | ||
5156 | 2016.11.10 11:49 | close | 2578 | 0.10 | 1.24048 | 0.00000 | 0.00000 | 13.20 | 4625.30 |
5157 | 2016.11.10 23:45 | sell | 2579 | 0.10 | 1.25509 | 0.00000 | 0.00000 | ||
5158 | 2016.11.11 01:00 | close | 2579 | 0.10 | 1.25474 | 0.00000 | 0.00000 | 3.60 | 4628.90 |
5159 | 2016.11.11 02:55 | buy | 2580 | 0.10 | 1.25406 | 0.00000 | 0.00000 | ||
5160 | 2016.11.11 04:00 | buy | 2581 | 0.10 | 1.25364 | 0.00000 | 0.00000 | ||
5161 | 2016.11.11 04:10 | close | 2581 | 0.10 | 1.25456 | 0.00000 | 0.00000 | 9.20 | 4638.10 |
5162 | 2016.11.11 04:24 | close | 2580 | 0.10 | 1.25498 | 0.00000 | 0.00000 | 9.20 | 4647.30 |
5163 | 2016.11.11 09:00 | sell | 2582 | 0.10 | 1.25701 | 0.00000 | 0.00000 | ||
5164 | 2016.11.11 10:10 | close | 2582 | 0.10 | 1.25568 | 0.00000 | 0.00000 | 13.30 | 4660.60 |
5165 | 2016.11.15 03:00 | buy | 2583 | 0.10 | 1.24998 | 0.00000 | 0.00000 | ||
5166 | 2016.11.15 05:05 | buy | 2584 | 0.10 | 1.24897 | 0.00000 | 0.00000 | ||
5167 | 2016.11.15 09:08 | close | 2583 | 0.10 | 1.24818 | 0.00000 | 0.00000 | -18.00 | 4642.60 |
5168 | 2016.11.15 09:08 | close | 2584 | 0.10 | 1.24818 | 0.00000 | 0.00000 | -7.90 | 4634.70 |
5169 | 2016.11.15 09:10 | sell | 2585 | 0.10 | 1.24825 | 0.00000 | 0.00000 | ||
5170 | 2016.11.15 10:34 | close | 2585 | 0.10 | 1.24693 | 0.00000 | 0.00000 | 13.20 | 4647.90 |
5171 | 2016.11.15 23:00 | sell | 2586 | 0.10 | 1.24603 | 0.00000 | 0.00000 | ||
5172 | 2016.11.15 23:14 | close | 2586 | 0.10 | 1.24509 | 0.00000 | 0.00000 | 9.40 | 4657.30 |
5173 | 2016.11.16 09:15 | sell | 2587 | 0.10 | 1.25009 | 0.00000 | 0.00000 | ||
5174 | 2016.11.16 09:32 | close | 2587 | 0.10 | 1.24875 | 0.00000 | 0.00000 | 13.40 | 4670.70 |
5175 | 2016.11.16 23:20 | sell | 2588 | 0.10 | 1.24388 | 0.00000 | 0.00000 | ||
5176 | 2016.11.17 02:07 | close | 2588 | 0.10 | 1.24296 | 0.00000 | 0.00000 | 9.50 | 4680.20 |
5177 | 2016.11.17 03:05 | buy | 2589 | 0.10 | 1.24321 | 0.00000 | 0.00000 | ||
5178 | 2016.11.17 04:05 | buy | 2590 | 0.10 | 1.24172 | 0.00000 | 0.00000 | ||
5179 | 2016.11.17 06:20 | close | 2590 | 0.10 | 1.24264 | 0.00000 | 0.00000 | 9.20 | 4689.40 |
5180 | 2016.11.17 09:00 | close | 2589 | 0.10 | 1.24265 | 0.00000 | 0.00000 | -5.60 | 4683.80 |
5181 | 2016.11.17 09:00 | sell | 2591 | 0.10 | 1.24265 | 0.00000 | 0.00000 | ||
5182 | 2016.11.17 16:25 | close | 2591 | 0.10 | 1.24544 | 0.00000 | 0.00000 | -27.90 | 4655.90 |
5183 | 2016.11.17 23:00 | sell | 2592 | 0.10 | 1.24203 | 0.00000 | 0.00000 | ||
5184 | 2016.11.18 00:06 | close | 2592 | 0.10 | 1.24164 | 0.00000 | 0.00000 | 4.00 | 4659.90 |
5185 | 2016.11.18 02:20 | buy | 2593 | 0.10 | 1.24108 | 0.00000 | 0.00000 | ||
5186 | 2016.11.18 03:20 | buy | 2594 | 0.10 | 1.23939 | 0.00000 | 0.00000 | ||
5187 | 2016.11.18 05:58 | close | 2594 | 0.10 | 1.24031 | 0.00000 | 0.00000 | 9.20 | 4669.10 |
5188 | 2016.11.18 09:45 | close | 2593 | 0.10 | 1.23927 | 0.00000 | 0.00000 | -18.10 | 4651.00 |
5189 | 2016.11.18 09:45 | sell | 2595 | 0.10 | 1.23927 | 0.00000 | 0.00000 | ||
5190 | 2016.11.18 14:22 | close | 2595 | 0.10 | 1.23915 | 0.00000 | 0.00000 | 1.20 | 4652.20 |
5191 | 2016.11.22 09:55 | sell | 2596 | 0.10 | 1.24804 | 0.00000 | 0.00000 | ||
5192 | 2016.11.22 10:11 | close | 2596 | 0.10 | 1.24672 | 0.00000 | 0.00000 | 13.20 | 4665.40 |
5193 | 2016.11.22 23:05 | sell | 2597 | 0.10 | 1.24178 | 0.00000 | 0.00000 | ||
5194 | 2016.11.23 03:00 | close | 2597 | 0.10 | 1.24086 | 0.00000 | 0.00000 | 9.30 | 4674.70 |
5195 | 2016.11.23 05:40 | buy | 2598 | 0.10 | 1.24151 | 0.00000 | 0.00000 | ||
5196 | 2016.11.23 09:31 | close | 2598 | 0.10 | 1.24133 | 0.00000 | 0.00000 | -1.80 | 4672.90 |
5197 | 2016.11.23 09:35 | sell | 2599 | 0.10 | 1.24140 | 0.00000 | 0.00000 | ||
5198 | 2016.11.23 09:45 | close | 2599 | 0.10 | 1.24111 | 0.00000 | 0.00000 | 2.90 | 4675.80 |
5199 | 2016.11.23 23:30 | sell | 2600 | 0.10 | 1.24402 | 0.00000 | 0.00000 | ||
5200 | 2016.11.23 23:43 | close | 2600 | 0.10 | 1.24309 | 0.00000 | 0.00000 | 9.30 | 4685.10 |
5201 | 2016.11.24 02:00 | buy | 2601 | 0.10 | 1.24268 | 0.00000 | 0.00000 | ||
5202 | 2016.11.24 02:52 | close | 2601 | 0.10 | 1.24360 | 0.00000 | 0.00000 | 9.20 | 4694.30 |
5203 | 2016.11.24 04:15 | buy | 2602 | 0.10 | 1.24277 | 0.00000 | 0.00000 | ||
5204 | 2016.11.24 06:23 | close | 2602 | 0.10 | 1.24296 | 0.00000 | 0.00000 | 1.90 | 4696.20 |
5205 | 2016.11.24 09:20 | sell | 2603 | 0.10 | 1.24328 | 0.00000 | 0.00000 | ||
5206 | 2016.11.24 09:45 | close | 2603 | 0.10 | 1.24298 | 0.00000 | 0.00000 | 3.00 | 4699.20 |
5207 | 2016.11.25 03:10 | buy | 2604 | 0.10 | 1.24425 | 0.00000 | 0.00000 | ||
5208 | 2016.11.25 05:26 | close | 2604 | 0.10 | 1.24517 | 0.00000 | 0.00000 | 9.20 | 4708.40 |
5209 | 2016.11.25 09:00 | sell | 2605 | 0.10 | 1.24555 | 0.00000 | 0.00000 | ||
5210 | 2016.11.25 09:48 | close | 2605 | 0.10 | 1.24422 | 0.00000 | 0.00000 | 13.30 | 4721.70 |
5211 | 2016.11.29 02:55 | buy | 2606 | 0.10 | 1.24051 | 0.00000 | 0.00000 | ||
5212 | 2016.11.29 04:00 | buy | 2607 | 0.10 | 1.24003 | 0.00000 | 0.00000 | ||
5213 | 2016.11.29 08:20 | close | 2607 | 0.10 | 1.24095 | 0.00000 | 0.00000 | 9.20 | 4730.90 |
5214 | 2016.11.29 08:35 | close | 2606 | 0.10 | 1.24143 | 0.00000 | 0.00000 | 9.20 | 4740.10 |
5215 | 2016.11.30 02:45 | buy | 2608 | 0.10 | 1.24870 | 0.00000 | 0.00000 | ||
5216 | 2016.11.30 03:45 | buy | 2609 | 0.10 | 1.24843 | 0.00000 | 0.00000 | ||
5217 | 2016.11.30 09:31 | close | 2608 | 0.10 | 1.24771 | 0.00000 | 0.00000 | -9.90 | 4730.20 |
5218 | 2016.11.30 09:31 | close | 2609 | 0.10 | 1.24771 | 0.00000 | 0.00000 | -7.20 | 4723.00 |
5219 | 2016.11.30 23:15 | sell | 2610 | 0.10 | 1.25122 | 0.00000 | 0.00000 | ||
5220 | 2016.12.01 00:20 | close | 2610 | 0.10 | 1.25107 | 0.00000 | 0.00000 | 1.80 | 4724.80 |
5221 | 2016.12.01 09:05 | sell | 2611 | 0.10 | 1.25340 | 0.00000 | 0.00000 | ||
5222 | 2016.12.01 11:13 | close | 2611 | 0.10 | 1.25208 | 0.00000 | 0.00000 | 13.20 | 4738.00 |
5223 | 2016.12.01 23:00 | sell | 2612 | 0.10 | 1.25905 | 0.00000 | 0.00000 | ||
5224 | 2016.12.02 02:14 | close | 2612 | 0.10 | 1.25850 | 0.00000 | 0.00000 | 5.60 | 4743.60 |
5225 | 2016.12.02 02:15 | buy | 2613 | 0.10 | 1.25837 | 0.00000 | 0.00000 | ||
5226 | 2016.12.02 03:10 | close | 2613 | 0.10 | 1.25930 | 0.00000 | 0.00000 | 9.30 | 4752.90 |
5227 | 2016.12.02 09:00 | sell | 2614 | 0.10 | 1.26248 | 0.00000 | 0.00000 | ||
5228 | 2016.12.02 10:27 | close | 2614 | 0.10 | 1.26115 | 0.00000 | 0.00000 | 13.30 | 4766.20 |
5229 | 2016.12.06 02:35 | buy | 2615 | 0.10 | 1.27193 | 0.00000 | 0.00000 | ||
5230 | 2016.12.06 02:52 | close | 2615 | 0.10 | 1.27233 | 0.00000 | 0.00000 | 4.00 | 4770.20 |
5231 | 2016.12.06 09:00 | sell | 2616 | 0.10 | 1.27527 | 0.00000 | 0.00000 | ||
5232 | 2016.12.06 14:19 | close | 2616 | 0.10 | 1.27394 | 0.00000 | 0.00000 | 13.30 | 4783.50 |
5233 | 2016.12.06 23:00 | sell | 2617 | 0.10 | 1.26744 | 0.00000 | 0.00000 | ||
5234 | 2016.12.07 02:31 | close | 2617 | 0.10 | 1.26650 | 0.00000 | 0.00000 | 9.50 | 4793.00 |
5235 | 2016.12.07 09:35 | sell | 2618 | 0.10 | 1.26583 | 0.00000 | 0.00000 | ||
5236 | 2016.12.07 09:47 | close | 2618 | 0.10 | 1.26524 | 0.00000 | 0.00000 | 5.90 | 4798.90 |
5237 | 2016.12.07 23:00 | sell | 2619 | 0.10 | 1.26259 | 0.00000 | 0.00000 | ||
5238 | 2016.12.08 01:44 | close | 2619 | 0.10 | 1.26167 | 0.00000 | 0.00000 | 9.50 | 4808.40 |
5239 | 2016.12.08 09:05 | sell | 2620 | 0.10 | 1.26495 | 0.00000 | 0.00000 | ||
5240 | 2016.12.08 09:32 | close | 2620 | 0.10 | 1.26363 | 0.00000 | 0.00000 | 13.20 | 4821.60 |
5241 | 2016.12.08 23:00 | sell | 2621 | 0.10 | 1.25851 | 0.00000 | 0.00000 | ||
5242 | 2016.12.09 01:02 | close | 2621 | 0.10 | 1.25812 | 0.00000 | 0.00000 | 4.00 | 4825.60 |
5243 | 2016.12.09 03:50 | buy | 2622 | 0.10 | 1.25771 | 0.00000 | 0.00000 | ||
5244 | 2016.12.09 04:37 | close | 2622 | 0.10 | 1.25863 | 0.00000 | 0.00000 | 9.20 | 4834.80 |
5245 | 2016.12.13 03:45 | buy | 2623 | 0.10 | 1.26724 | 0.00000 | 0.00000 | ||
5246 | 2016.12.13 05:22 | close | 2623 | 0.10 | 1.26761 | 0.00000 | 0.00000 | 3.70 | 4838.50 |
5247 | 2016.12.13 09:10 | sell | 2624 | 0.10 | 1.26773 | 0.00000 | 0.00000 | ||
5248 | 2016.12.13 09:40 | close | 2624 | 0.10 | 1.26641 | 0.00000 | 0.00000 | 13.20 | 4851.70 |
5249 | 2016.12.13 23:50 | sell | 2625 | 0.10 | 1.26636 | 0.00000 | 0.00000 | ||
5250 | 2016.12.14 00:03 | close | 2625 | 0.10 | 1.26618 | 0.00000 | 0.00000 | 1.90 | 4853.60 |
5251 | 2016.12.14 02:50 | buy | 2626 | 0.10 | 1.26550 | 0.00000 | 0.00000 | ||
5252 | 2016.12.14 04:00 | buy | 2627 | 0.10 | 1.26503 | 0.00000 | 0.00000 | ||
5253 | 2016.12.14 06:03 | close | 2627 | 0.10 | 1.26522 | 0.00000 | 0.00000 | 1.90 | 4855.50 |
5254 | 2016.12.14 08:32 | close | 2626 | 0.10 | 1.26643 | 0.00000 | 0.00000 | 9.30 | 4864.80 |
5255 | 2016.12.14 09:10 | sell | 2628 | 0.10 | 1.26624 | 0.00000 | 0.00000 | ||
5256 | 2016.12.14 12:03 | close | 2628 | 0.10 | 1.26492 | 0.00000 | 0.00000 | 13.20 | 4878.00 |
5257 | 2016.12.14 23:45 | sell | 2629 | 0.10 | 1.25604 | 0.00000 | 0.00000 | ||
5258 | 2016.12.15 01:00 | close | 2629 | 0.10 | 1.25389 | 0.00000 | 0.00000 | 21.80 | 4899.80 |
5259 | 2016.12.15 02:30 | buy | 2630 | 0.10 | 1.25183 | 0.00000 | 0.00000 | ||
5260 | 2016.12.15 02:56 | close | 2630 | 0.10 | 1.25202 | 0.00000 | 0.00000 | 1.90 | 4901.70 |
5261 | 2016.12.15 03:30 | buy | 2631 | 0.10 | 1.25337 | 0.00000 | 0.00000 | ||
5262 | 2016.12.15 03:58 | close | 2631 | 0.10 | 1.25430 | 0.00000 | 0.00000 | 9.30 | 4911.00 |
5263 | 2016.12.15 09:35 | sell | 2632 | 0.10 | 1.25496 | 0.00000 | 0.00000 | ||
5264 | 2016.12.15 09:47 | close | 2632 | 0.10 | 1.25364 | 0.00000 | 0.00000 | 13.20 | 4924.20 |
5265 | 2016.12.16 02:05 | buy | 2633 | 0.10 | 1.24192 | 0.00000 | 0.00000 | ||
5266 | 2016.12.16 05:05 | buy | 2634 | 0.10 | 1.24032 | 0.00000 | 0.00000 | ||
5267 | 2016.12.16 06:12 | close | 2634 | 0.10 | 1.24124 | 0.00000 | 0.00000 | 9.20 | 4933.40 |
5268 | 2016.12.16 07:46 | close | 2633 | 0.10 | 1.24284 | 0.00000 | 0.00000 | 9.20 | 4942.60 |
5269 | 2016.12.16 09:00 | sell | 2635 | 0.10 | 1.24369 | 0.00000 | 0.00000 | ||
5270 | 2016.12.16 09:36 | close | 2635 | 0.10 | 1.24339 | 0.00000 | 0.00000 | 3.00 | 4945.60 |
5271 | 2016.12.20 02:00 | buy | 2636 | 0.10 | 1.23875 | 0.00000 | 0.00000 | ||
5272 | 2016.12.20 02:40 | close | 2636 | 0.10 | 1.23967 | 0.00000 | 0.00000 | 9.20 | 4954.80 |
5273 | 2016.12.20 09:20 | sell | 2637 | 0.10 | 1.23901 | 0.00000 | 0.00000 | ||
5274 | 2016.12.20 09:28 | close | 2637 | 0.10 | 1.23768 | 0.00000 | 0.00000 | 13.30 | 4968.10 |
5275 | 2016.12.20 23:30 | sell | 2638 | 0.10 | 1.23653 | 0.00000 | 0.00000 | ||
5276 | 2016.12.21 02:27 | close | 2638 | 0.10 | 1.23601 | 0.00000 | 0.00000 | 5.30 | 4973.40 |
5277 | 2016.12.21 02:30 | buy | 2639 | 0.10 | 1.23601 | 0.00000 | 0.00000 | ||
5278 | 2016.12.21 03:50 | buy | 2640 | 0.10 | 1.23563 | 0.00000 | 0.00000 | ||
5279 | 2016.12.21 03:59 | close | 2640 | 0.10 | 1.23655 | 0.00000 | 0.00000 | 9.20 | 4982.60 |
5280 | 2016.12.21 04:04 | close | 2639 | 0.10 | 1.23693 | 0.00000 | 0.00000 | 9.20 | 4991.80 |
5281 | 2016.12.21 23:00 | sell | 2641 | 0.10 | 1.23598 | 0.00000 | 0.00000 | ||
5282 | 2016.12.21 23:45 | close | 2641 | 0.10 | 1.23579 | 0.00000 | 0.00000 | 1.90 | 4993.70 |
5283 | 2016.12.22 09:00 | sell | 2642 | 0.10 | 1.23611 | 0.00000 | 0.00000 | ||
5284 | 2016.12.22 10:14 | close | 2642 | 0.10 | 1.23478 | 0.00000 | 0.00000 | 13.30 | 5007.00 |
5285 | 2016.12.22 23:25 | sell | 2643 | 0.10 | 1.22896 | 0.00000 | 0.00000 | ||
5286 | 2016.12.23 00:44 | close | 2643 | 0.10 | 1.22880 | 0.00000 | 0.00000 | 1.70 | 5008.70 |
5287 | 2016.12.23 03:30 | buy | 2644 | 0.10 | 1.22776 | 0.00000 | 0.00000 | ||
5288 | 2016.12.23 05:01 | close | 2644 | 0.10 | 1.22815 | 0.00000 | 0.00000 | 3.90 | 5012.60 |
5289 | 2016.12.23 05:25 | buy | 2645 | 0.10 | 1.22764 | 0.00000 | 0.00000 | ||
5290 | 2016.12.23 06:51 | close | 2645 | 0.10 | 1.22856 | 0.00000 | 0.00000 | 9.20 | 5021.80 |
5291 | 2016.12.23 09:20 | sell | 2646 | 0.10 | 1.22944 | 0.00000 | 0.00000 | ||
5292 | 2016.12.23 09:41 | close | 2646 | 0.10 | 1.22915 | 0.00000 | 0.00000 | 2.90 | 5024.70 |
5293 | 2017.01.05 04:40 | buy | 2647 | 0.10 | 1.23231 | 0.00000 | 0.00000 | ||
5294 | 2017.01.05 05:50 | buy | 2648 | 0.10 | 1.23223 | 0.00000 | 0.00000 | ||
5295 | 2017.01.05 06:44 | close | 2648 | 0.10 | 1.23243 | 0.00000 | 0.00000 | 2.00 | 5026.70 |
5296 | 2017.01.05 06:47 | close | 2647 | 0.10 | 1.23323 | 0.00000 | 0.00000 | 9.20 | 5035.90 |
5297 | 2017.01.05 09:00 | sell | 2649 | 0.10 | 1.23565 | 0.00000 | 0.00000 | ||
5298 | 2017.01.05 09:17 | close | 2649 | 0.10 | 1.23432 | 0.00000 | 0.00000 | 13.30 | 5049.20 |
5299 | 2017.01.05 23:00 | sell | 2650 | 0.10 | 1.24148 | 0.00000 | 0.00000 | ||
5300 | 2017.01.06 02:11 | close | 2650 | 0.10 | 1.24107 | 0.00000 | 0.00000 | 4.20 | 5053.40 |
5301 | 2017.01.06 04:20 | buy | 2651 | 0.10 | 1.23895 | 0.00000 | 0.00000 | ||
5302 | 2017.01.06 04:45 | close | 2651 | 0.10 | 1.23987 | 0.00000 | 0.00000 | 9.20 | 5062.60 |
5303 | 2017.01.06 05:20 | buy | 2652 | 0.10 | 1.23915 | 0.00000 | 0.00000 | ||
5304 | 2017.01.06 09:17 | close | 2652 | 0.10 | 1.23824 | 0.00000 | 0.00000 | -9.10 | 5053.50 |
5305 | 2017.01.10 02:40 | buy | 2653 | 0.10 | 1.21607 | 0.00000 | 0.00000 | ||
5306 | 2017.01.10 03:40 | buy | 2654 | 0.10 | 1.21428 | 0.00000 | 0.00000 | ||
5307 | 2017.01.10 04:19 | close | 2654 | 0.10 | 1.21521 | 0.00000 | 0.00000 | 9.30 | 5062.80 |
5308 | 2017.01.10 04:40 | close | 2653 | 0.10 | 1.21627 | 0.00000 | 0.00000 | 2.00 | 5064.80 |
5309 | 2017.01.10 09:05 | sell | 2655 | 0.10 | 1.21499 | 0.00000 | 0.00000 | ||
5310 | 2017.01.10 09:19 | close | 2655 | 0.10 | 1.21367 | 0.00000 | 0.00000 | 13.20 | 5078.00 |
5311 | 2017.01.10 23:00 | sell | 2656 | 0.10 | 1.21677 | 0.00000 | 0.00000 | ||
5312 | 2017.01.11 04:26 | close | 2656 | 0.10 | 1.21736 | 0.00000 | 0.00000 | -5.80 | 5072.20 |
5313 | 2017.01.11 04:30 | buy | 2657 | 0.10 | 1.21724 | 0.00000 | 0.00000 | ||
5314 | 2017.01.11 09:30 | close | 2657 | 0.10 | 1.21633 | 0.00000 | 0.00000 | -9.10 | 5063.10 |
5315 | 2017.01.11 09:30 | sell | 2658 | 0.10 | 1.21633 | 0.00000 | 0.00000 | ||
5316 | 2017.01.11 11:04 | close | 2658 | 0.10 | 1.21500 | 0.00000 | 0.00000 | 13.30 | 5076.40 |
5317 | 2017.01.11 23:10 | sell | 2659 | 0.10 | 1.22053 | 0.00000 | 0.00000 | ||
5318 | 2017.01.12 01:11 | close | 2659 | 0.10 | 1.21961 | 0.00000 | 0.00000 | 9.50 | 5085.90 |
5319 | 2017.01.12 02:25 | buy | 2660 | 0.10 | 1.21959 | 0.00000 | 0.00000 | ||
5320 | 2017.01.12 03:35 | buy | 2661 | 0.10 | 1.21770 | 0.00000 | 0.00000 | ||
5321 | 2017.01.12 04:13 | close | 2661 | 0.10 | 1.21862 | 0.00000 | 0.00000 | 9.20 | 5095.10 |
5322 | 2017.01.12 05:51 | close | 2660 | 0.10 | 1.22051 | 0.00000 | 0.00000 | 9.20 | 5104.30 |
5323 | 2017.01.12 09:00 | sell | 2662 | 0.10 | 1.22456 | 0.00000 | 0.00000 | ||
5324 | 2017.01.12 16:25 | close | 2662 | 0.10 | 1.22569 | 0.00000 | 0.00000 | -11.30 | 5093.00 |
5325 | 2017.01.12 23:00 | sell | 2663 | 0.10 | 1.21726 | 0.00000 | 0.00000 | ||
5326 | 2017.01.12 23:51 | close | 2663 | 0.10 | 1.21634 | 0.00000 | 0.00000 | 9.20 | 5102.20 |
5327 | 2017.01.13 02:10 | buy | 2664 | 0.10 | 1.21532 | 0.00000 | 0.00000 | ||
5328 | 2017.01.13 03:07 | close | 2664 | 0.10 | 1.21624 | 0.00000 | 0.00000 | 9.20 | 5111.40 |
5329 | 2017.01.13 04:35 | buy | 2665 | 0.10 | 1.21582 | 0.00000 | 0.00000 | ||
5330 | 2017.01.13 05:35 | buy | 2666 | 0.10 | 1.21538 | 0.00000 | 0.00000 | ||
5331 | 2017.01.13 06:38 | close | 2666 | 0.10 | 1.21630 | 0.00000 | 0.00000 | 9.20 | 5120.60 |
5332 | 2017.01.13 07:40 | close | 2665 | 0.10 | 1.21619 | 0.00000 | 0.00000 | 3.70 | 5124.30 |
5333 | 2017.01.13 09:10 | sell | 2667 | 0.10 | 1.21689 | 0.00000 | 0.00000 | ||
5334 | 2017.01.13 14:48 | close | 2667 | 0.10 | 1.21677 | 0.00000 | 0.00000 | 1.20 | 5125.50 |
5335 | 2017.01.17 09:00 | sell | 2668 | 0.10 | 1.21178 | 0.00000 | 0.00000 | ||
5336 | 2017.01.17 09:03 | close | 2668 | 0.10 | 1.21045 | 0.00000 | 0.00000 | 13.30 | 5138.80 |
5337 | 2017.01.17 23:05 | sell | 2669 | 0.10 | 1.24002 | 0.00000 | 0.00000 | ||
5338 | 2017.01.18 01:44 | close | 2669 | 0.10 | 1.23910 | 0.00000 | 0.00000 | 9.30 | 5148.10 |
5339 | 2017.01.18 02:20 | buy | 2670 | 0.10 | 1.23925 | 0.00000 | 0.00000 | ||
5340 | 2017.01.18 05:25 | buy | 2671 | 0.10 | 1.23431 | 0.00000 | 0.00000 | ||
5341 | 2017.01.18 08:44 | close | 2671 | 0.10 | 1.23523 | 0.00000 | 0.00000 | 9.20 | 5157.30 |
5342 | 2017.01.18 09:00 | close | 2670 | 0.10 | 1.23458 | 0.00000 | 0.00000 | -46.70 | 5110.60 |
5343 | 2017.01.18 09:00 | sell | 2672 | 0.10 | 1.23458 | 0.00000 | 0.00000 | ||
5344 | 2017.01.18 09:29 | close | 2672 | 0.10 | 1.23326 | 0.00000 | 0.00000 | 13.20 | 5123.80 |
5345 | 2017.01.19 02:00 | buy | 2673 | 0.10 | 1.22606 | 0.00000 | 0.00000 | ||
5346 | 2017.01.19 02:25 | close | 2673 | 0.10 | 1.22626 | 0.00000 | 0.00000 | 2.00 | 5125.80 |
5347 | 2017.01.19 03:00 | buy | 2674 | 0.10 | 1.22556 | 0.00000 | 0.00000 | ||
5348 | 2017.01.19 03:14 | close | 2674 | 0.10 | 1.22575 | 0.00000 | 0.00000 | 1.90 | 5127.70 |
5349 | 2017.01.19 09:00 | sell | 2675 | 0.10 | 1.22853 | 0.00000 | 0.00000 | ||
5350 | 2017.01.19 09:15 | close | 2675 | 0.10 | 1.22720 | 0.00000 | 0.00000 | 13.30 | 5141.00 |
5351 | 2017.01.19 23:05 | sell | 2676 | 0.10 | 1.23339 | 0.00000 | 0.00000 | ||
5352 | 2017.01.20 07:05 | close | 2676 | 0.10 | 1.23507 | 0.00000 | 0.00000 | -16.70 | 5124.30 |
5353 | 2017.01.20 09:15 | sell | 2677 | 0.10 | 1.23616 | 0.00000 | 0.00000 | ||
5354 | 2017.01.20 09:34 | close | 2677 | 0.10 | 1.23556 | 0.00000 | 0.00000 | 6.00 | 5130.30 |
5355 | 2017.01.24 23:10 | sell | 2678 | 0.10 | 1.25107 | 0.00000 | 0.00000 | ||
5356 | 2017.01.25 07:10 | close | 2678 | 0.10 | 1.25139 | 0.00000 | 0.00000 | -3.10 | 5127.20 |
5357 | 2017.01.25 09:45 | sell | 2679 | 0.10 | 1.25093 | 0.00000 | 0.00000 | ||
5358 | 2017.01.25 09:58 | close | 2679 | 0.10 | 1.24961 | 0.00000 | 0.00000 | 13.20 | 5140.40 |
5359 | 2017.01.25 23:00 | sell | 2680 | 0.10 | 1.26353 | 0.00000 | 0.00000 | ||
5360 | 2017.01.26 01:17 | close | 2680 | 0.10 | 1.26261 | 0.00000 | 0.00000 | 9.50 | 5149.90 |
5361 | 2017.01.26 23:50 | sell | 2681 | 0.10 | 1.25909 | 0.00000 | 0.00000 | ||
5362 | 2017.01.27 03:16 | close | 2681 | 0.10 | 1.25884 | 0.00000 | 0.00000 | 2.60 | 5152.50 |
5363 | 2017.01.27 03:20 | buy | 2682 | 0.10 | 1.25887 | 0.00000 | 0.00000 | ||
5364 | 2017.01.27 03:56 | close | 2682 | 0.10 | 1.25980 | 0.00000 | 0.00000 | 9.30 | 5161.80 |
5365 | 2017.01.27 05:10 | buy | 2683 | 0.10 | 1.25882 | 0.00000 | 0.00000 | ||
5366 | 2017.01.27 09:22 | close | 2683 | 0.10 | 1.25453 | 0.00000 | 0.00000 | -42.90 | 5118.90 |
5367 | 2017.01.27 09:25 | sell | 2684 | 0.10 | 1.25465 | 0.00000 | 0.00000 | ||
5368 | 2017.01.27 10:25 | close | 2684 | 0.10 | 1.25437 | 0.00000 | 0.00000 | 2.80 | 5121.70 |
5369 | 2017.01.31 23:00 | sell | 2685 | 0.10 | 1.25824 | 0.00000 | 0.00000 | ||
5370 | 2017.02.01 00:01 | close | 2685 | 0.10 | 1.25791 | 0.00000 | 0.00000 | 3.40 | 5125.10 |
5371 | 2017.02.01 03:30 | buy | 2686 | 0.10 | 1.25724 | 0.00000 | 0.00000 | ||
5372 | 2017.02.01 09:02 | close | 2686 | 0.10 | 1.25641 | 0.00000 | 0.00000 | -8.30 | 5116.80 |
5373 | 2017.02.01 09:45 | sell | 2687 | 0.10 | 1.25617 | 0.00000 | 0.00000 | ||
5374 | 2017.02.01 13:50 | close | 2687 | 0.10 | 1.26418 | 0.00000 | 0.00000 | -80.10 | 5036.70 |
5375 | 2017.02.02 09:20 | sell | 2688 | 0.10 | 1.26702 | 0.00000 | 0.00000 | ||
5376 | 2017.02.02 12:45 | close | 2688 | 0.10 | 1.26570 | 0.00000 | 0.00000 | 13.20 | 5049.90 |
5377 | 2017.02.02 23:00 | sell | 2689 | 0.10 | 1.25366 | 0.00000 | 0.00000 | ||
5378 | 2017.02.02 23:50 | close | 2689 | 0.10 | 1.25274 | 0.00000 | 0.00000 | 9.20 | 5059.10 |
5379 | 2017.02.03 02:55 | buy | 2690 | 0.10 | 1.25138 | 0.00000 | 0.00000 | ||
5380 | 2017.02.03 03:38 | close | 2690 | 0.10 | 1.25230 | 0.00000 | 0.00000 | 9.20 | 5068.30 |
5381 | 2017.02.03 03:55 | buy | 2691 | 0.10 | 1.25164 | 0.00000 | 0.00000 | ||
5382 | 2017.02.03 04:10 | close | 2691 | 0.10 | 1.25183 | 0.00000 | 0.00000 | 1.90 | 5070.20 |
5383 | 2017.02.03 05:40 | buy | 2692 | 0.10 | 1.25121 | 0.00000 | 0.00000 | ||
5384 | 2017.02.03 05:59 | close | 2692 | 0.10 | 1.25213 | 0.00000 | 0.00000 | 9.20 | 5079.40 |
5385 | 2017.02.03 09:15 | sell | 2693 | 0.10 | 1.25199 | 0.00000 | 0.00000 | ||
5386 | 2017.02.03 11:31 | close | 2693 | 0.10 | 1.25066 | 0.00000 | 0.00000 | 13.30 | 5092.70 |
5387 | 2017.02.08 02:00 | buy | 2694 | 0.10 | 1.24963 | 0.00000 | 0.00000 | ||
5388 | 2017.02.08 03:31 | close | 2694 | 0.10 | 1.24982 | 0.00000 | 0.00000 | 1.90 | 5094.60 |
5389 | 2017.02.08 09:10 | sell | 2695 | 0.10 | 1.25120 | 0.00000 | 0.00000 | ||
5390 | 2017.02.08 09:41 | close | 2695 | 0.10 | 1.24988 | 0.00000 | 0.00000 | 13.20 | 5107.80 |
5391 | 2017.02.08 23:15 | sell | 2696 | 0.10 | 1.25328 | 0.00000 | 0.00000 | ||
5392 | 2017.02.09 01:59 | close | 2696 | 0.10 | 1.25235 | 0.00000 | 0.00000 | 9.60 | 5117.40 |
5393 | 2017.02.09 02:30 | buy | 2697 | 0.10 | 1.25251 | 0.00000 | 0.00000 | ||
5394 | 2017.02.09 09:12 | close | 2697 | 0.10 | 1.25106 | 0.00000 | 0.00000 | -14.50 | 5102.90 |
5395 | 2017.02.09 09:15 | sell | 2698 | 0.10 | 1.25148 | 0.00000 | 0.00000 | ||
5396 | 2017.02.09 09:56 | close | 2698 | 0.10 | 1.25118 | 0.00000 | 0.00000 | 3.00 | 5105.90 |
5397 | 2017.02.09 23:00 | sell | 2699 | 0.10 | 1.25010 | 0.00000 | 0.00000 | ||
5398 | 2017.02.10 00:15 | close | 2699 | 0.10 | 1.24972 | 0.00000 | 0.00000 | 3.90 | 5109.80 |
5399 | 2017.02.10 09:00 | sell | 2700 | 0.10 | 1.25105 | 0.00000 | 0.00000 | ||
5400 | 2017.02.10 09:36 | close | 2700 | 0.10 | 1.24971 | 0.00000 | 0.00000 | 13.40 | 5123.20 |
5401 | 2017.02.14 09:50 | sell | 2701 | 0.10 | 1.25457 | 0.00000 | 0.00000 | ||
5402 | 2017.02.14 09:58 | close | 2701 | 0.10 | 1.25324 | 0.00000 | 0.00000 | 13.30 | 5136.50 |
5403 | 2017.02.14 23:00 | sell | 2702 | 0.10 | 1.24678 | 0.00000 | 0.00000 | ||
5404 | 2017.02.15 02:21 | close | 2702 | 0.10 | 1.24586 | 0.00000 | 0.00000 | 9.30 | 5145.80 |
5405 | 2017.02.15 03:45 | buy | 2703 | 0.10 | 1.24562 | 0.00000 | 0.00000 | ||
5406 | 2017.02.15 05:11 | close | 2703 | 0.10 | 1.24654 | 0.00000 | 0.00000 | 9.20 | 5155.00 |
5407 | 2017.02.15 23:05 | sell | 2704 | 0.10 | 1.24578 | 0.00000 | 0.00000 | ||
5408 | 2017.02.16 07:05 | close | 2704 | 0.10 | 1.24657 | 0.00000 | 0.00000 | -7.60 | 5147.40 |
5409 | 2017.02.16 09:05 | sell | 2705 | 0.10 | 1.24689 | 0.00000 | 0.00000 | ||
5410 | 2017.02.16 16:25 | close | 2705 | 0.10 | 1.24975 | 0.00000 | 0.00000 | -28.60 | 5118.80 |
5411 | 2017.02.16 23:50 | sell | 2706 | 0.10 | 1.24903 | 0.00000 | 0.00000 | ||
5412 | 2017.02.17 00:20 | close | 2706 | 0.10 | 1.24864 | 0.00000 | 0.00000 | 4.00 | 5122.80 |
5413 | 2017.02.17 02:15 | buy | 2707 | 0.10 | 1.24817 | 0.00000 | 0.00000 | ||
5414 | 2017.02.17 02:54 | close | 2707 | 0.10 | 1.24910 | 0.00000 | 0.00000 | 9.30 | 5132.10 |
5415 | 2017.02.21 04:10 | buy | 2708 | 0.10 | 1.24566 | 0.00000 | 0.00000 | ||
5416 | 2017.02.21 05:10 | buy | 2709 | 0.10 | 1.24522 | 0.00000 | 0.00000 | ||
5417 | 2017.02.21 09:00 | close | 2708 | 0.10 | 1.24573 | 0.00000 | 0.00000 | 0.70 | 5132.80 |
5418 | 2017.02.21 09:00 | close | 2709 | 0.10 | 1.24573 | 0.00000 | 0.00000 | 5.10 | 5137.90 |
5419 | 2017.02.21 09:00 | sell | 2710 | 0.10 | 1.24573 | 0.00000 | 0.00000 | ||
5420 | 2017.02.21 09:22 | close | 2710 | 0.10 | 1.24441 | 0.00000 | 0.00000 | 13.20 | 5151.10 |
5421 | 2017.02.21 23:05 | sell | 2711 | 0.10 | 1.24736 | 0.00000 | 0.00000 | ||
5422 | 2017.02.22 07:05 | close | 2711 | 0.10 | 1.25006 | 0.00000 | 0.00000 | -26.90 | 5124.20 |
5423 | 2017.02.22 09:25 | sell | 2712 | 0.10 | 1.24979 | 0.00000 | 0.00000 | ||
5424 | 2017.02.22 09:35 | close | 2712 | 0.10 | 1.24845 | 0.00000 | 0.00000 | 13.40 | 5137.60 |
5425 | 2017.02.22 23:05 | sell | 2713 | 0.10 | 1.24594 | 0.00000 | 0.00000 | ||
5426 | 2017.02.22 23:46 | close | 2713 | 0.10 | 1.24502 | 0.00000 | 0.00000 | 9.20 | 5146.80 |
5427 | 2017.02.23 03:50 | buy | 2714 | 0.10 | 1.24415 | 0.00000 | 0.00000 | ||
5428 | 2017.02.23 05:57 | close | 2714 | 0.10 | 1.24507 | 0.00000 | 0.00000 | 9.20 | 5156.00 |
5429 | 2017.02.23 09:15 | sell | 2715 | 0.10 | 1.24406 | 0.00000 | 0.00000 | ||
5430 | 2017.02.23 16:25 | close | 2715 | 0.10 | 1.25072 | 0.00000 | 0.00000 | -66.60 | 5089.40 |
5431 | 2017.02.23 23:00 | sell | 2716 | 0.10 | 1.25492 | 0.00000 | 0.00000 | ||
5432 | 2017.02.24 03:31 | close | 2716 | 0.10 | 1.25400 | 0.00000 | 0.00000 | 9.30 | 5098.70 |
5433 | 2017.02.28 02:40 | buy | 2717 | 0.10 | 1.24338 | 0.00000 | 0.00000 | ||
5434 | 2017.02.28 05:05 | buy | 2718 | 0.10 | 1.24294 | 0.00000 | 0.00000 | ||
5435 | 2017.02.28 07:35 | close | 2718 | 0.10 | 1.24386 | 0.00000 | 0.00000 | 9.20 | 5107.90 |
5436 | 2017.02.28 07:41 | close | 2717 | 0.10 | 1.24430 | 0.00000 | 0.00000 | 9.20 | 5117.10 |
5437 | 2017.02.28 09:55 | sell | 2719 | 0.10 | 1.24319 | 0.00000 | 0.00000 | ||
5438 | 2017.02.28 10:01 | close | 2719 | 0.10 | 1.24187 | 0.00000 | 0.00000 | 13.20 | 5130.30 |
5439 | 2017.02.28 23:00 | sell | 2720 | 0.10 | 1.24090 | 0.00000 | 0.00000 | ||
5440 | 2017.02.28 23:03 | close | 2720 | 0.10 | 1.23998 | 0.00000 | 0.00000 | 9.20 | 5139.50 |
5441 | 2017.03.01 02:00 | buy | 2721 | 0.10 | 1.23789 | 0.00000 | 0.00000 | ||
5442 | 2017.03.01 03:00 | buy | 2722 | 0.10 | 1.23762 | 0.00000 | 0.00000 | ||
5443 | 2017.03.01 03:57 | close | 2722 | 0.10 | 1.23854 | 0.00000 | 0.00000 | 9.20 | 5148.70 |
5444 | 2017.03.01 03:59 | close | 2721 | 0.10 | 1.23881 | 0.00000 | 0.00000 | 9.20 | 5157.90 |
5445 | 2017.03.01 09:40 | sell | 2723 | 0.10 | 1.23685 | 0.00000 | 0.00000 | ||
5446 | 2017.03.01 10:11 | close | 2723 | 0.10 | 1.23656 | 0.00000 | 0.00000 | 2.90 | 5160.80 |
5447 | 2017.03.01 23:30 | sell | 2724 | 0.10 | 1.22910 | 0.00000 | 0.00000 | ||
5448 | 2017.03.02 01:11 | close | 2724 | 0.10 | 1.22818 | 0.00000 | 0.00000 | 9.50 | 5170.30 |
5449 | 2017.03.02 02:50 | buy | 2725 | 0.10 | 1.22802 | 0.00000 | 0.00000 | ||
5450 | 2017.03.02 02:55 | close | 2725 | 0.10 | 1.22894 | 0.00000 | 0.00000 | 9.20 | 5179.50 |
5451 | 2017.03.02 03:50 | buy | 2726 | 0.10 | 1.22822 | 0.00000 | 0.00000 | ||
5452 | 2017.03.02 04:50 | buy | 2727 | 0.10 | 1.22777 | 0.00000 | 0.00000 | ||
5453 | 2017.03.02 05:50 | close | 2727 | 0.10 | 1.22815 | 0.00000 | 0.00000 | 3.80 | 5183.30 |
5454 | 2017.03.02 09:31 | close | 2726 | 0.10 | 1.22806 | 0.00000 | 0.00000 | -1.60 | 5181.70 |
5455 | 2017.03.02 09:35 | sell | 2728 | 0.10 | 1.22823 | 0.00000 | 0.00000 | ||
5456 | 2017.03.02 11:36 | close | 2728 | 0.10 | 1.22793 | 0.00000 | 0.00000 | 3.00 | 5184.70 |
5457 | 2017.03.02 23:00 | sell | 2729 | 0.10 | 1.22638 | 0.00000 | 0.00000 | ||
5458 | 2017.03.03 04:00 | close | 2729 | 0.10 | 1.22659 | 0.00000 | 0.00000 | -2.00 | 5182.70 |
5459 | 2017.03.03 04:00 | buy | 2730 | 0.10 | 1.22659 | 0.00000 | 0.00000 | ||
5460 | 2017.03.03 05:10 | close | 2730 | 0.10 | 1.22751 | 0.00000 | 0.00000 | 9.20 | 5191.90 |
5461 | 2017.03.03 09:00 | sell | 2731 | 0.10 | 1.22666 | 0.00000 | 0.00000 | ||
5462 | 2017.03.03 10:02 | close | 2731 | 0.10 | 1.22534 | 0.00000 | 0.00000 | 13.20 | 5205.10 |
5463 | 2017.03.07 09:30 | sell | 2732 | 0.10 | 1.22329 | 0.00000 | 0.00000 | ||
5464 | 2017.03.07 09:58 | close | 2732 | 0.10 | 1.22196 | 0.00000 | 0.00000 | 13.30 | 5218.40 |
5465 | 2017.03.09 03:10 | buy | 2733 | 0.10 | 1.21625 | 0.00000 | 0.00000 | ||
5466 | 2017.03.09 03:12 | close | 2733 | 0.10 | 1.21717 | 0.00000 | 0.00000 | 9.20 | 5227.60 |
5467 | 2017.03.09 05:55 | buy | 2734 | 0.10 | 1.21600 | 0.00000 | 0.00000 | ||
5468 | 2017.03.09 09:13 | close | 2734 | 0.10 | 1.21633 | 0.00000 | 0.00000 | 3.30 | 5230.90 |
5469 | 2017.03.09 09:15 | sell | 2735 | 0.10 | 1.21621 | 0.00000 | 0.00000 | ||
5470 | 2017.03.09 11:04 | close | 2735 | 0.10 | 1.21489 | 0.00000 | 0.00000 | 13.20 | 5244.10 |
5471 | 2017.03.09 23:35 | sell | 2736 | 0.10 | 1.21768 | 0.00000 | 0.00000 | ||
5472 | 2017.03.09 23:43 | close | 2736 | 0.10 | 1.21675 | 0.00000 | 0.00000 | 9.30 | 5253.40 |
5473 | 2017.03.10 02:00 | buy | 2737 | 0.10 | 1.21575 | 0.00000 | 0.00000 | ||
5474 | 2017.03.10 03:15 | buy | 2738 | 0.10 | 1.21560 | 0.00000 | 0.00000 | ||
5475 | 2017.03.10 09:10 | close | 2737 | 0.10 | 1.21617 | 0.00000 | 0.00000 | 4.20 | 5257.60 |
5476 | 2017.03.10 09:10 | close | 2738 | 0.10 | 1.21617 | 0.00000 | 0.00000 | 5.70 | 5263.30 |
5477 | 2017.03.10 09:10 | sell | 2739 | 0.10 | 1.21617 | 0.00000 | 0.00000 | ||
5478 | 2017.03.10 13:32 | close | 2739 | 0.10 | 1.21484 | 0.00000 | 0.00000 | 13.30 | 5276.60 |
5479 | 2017.03.14 03:20 | buy | 2740 | 0.10 | 1.22046 | 0.00000 | 0.00000 | ||
5480 | 2017.03.14 04:01 | close | 2740 | 0.10 | 1.22065 | 0.00000 | 0.00000 | 1.90 | 5278.50 |
5481 | 2017.03.14 04:20 | buy | 2741 | 0.10 | 1.22057 | 0.00000 | 0.00000 | ||
5482 | 2017.03.14 09:03 | close | 2741 | 0.10 | 1.21256 | 0.00000 | 0.00000 | -80.10 | 5198.40 |
5483 | 2017.03.15 09:00 | sell | 2742 | 0.10 | 1.22218 | 0.00000 | 0.00000 | ||
5484 | 2017.03.15 11:34 | close | 2742 | 0.10 | 1.22086 | 0.00000 | 0.00000 | 13.20 | 5211.60 |
5485 | 2017.03.16 03:00 | buy | 2743 | 0.10 | 1.22754 | 0.00000 | 0.00000 | ||
5486 | 2017.03.16 04:05 | buy | 2744 | 0.10 | 1.22717 | 0.00000 | 0.00000 | ||
5487 | 2017.03.16 08:37 | close | 2744 | 0.10 | 1.22756 | 0.00000 | 0.00000 | 3.90 | 5215.50 |
5488 | 2017.03.16 09:00 | close | 2743 | 0.10 | 1.22807 | 0.00000 | 0.00000 | 5.30 | 5220.80 |
5489 | 2017.03.16 09:00 | sell | 2745 | 0.10 | 1.22807 | 0.00000 | 0.00000 | ||
5490 | 2017.03.16 10:01 | close | 2745 | 0.10 | 1.22778 | 0.00000 | 0.00000 | 2.90 | 5223.70 |
5491 | 2017.03.16 23:00 | sell | 2746 | 0.10 | 1.23600 | 0.00000 | 0.00000 | ||
5492 | 2017.03.17 00:52 | close | 2746 | 0.10 | 1.23561 | 0.00000 | 0.00000 | 4.00 | 5227.70 |
5493 | 2017.03.17 03:40 | buy | 2747 | 0.10 | 1.23490 | 0.00000 | 0.00000 | ||
5494 | 2017.03.17 08:17 | close | 2747 | 0.10 | 1.23582 | 0.00000 | 0.00000 | 9.20 | 5236.90 |
5495 | 2017.03.21 06:40 | buy | 2748 | 0.10 | 1.23615 | 0.00000 | 0.00000 | ||
5496 | 2017.03.21 08:59 | close | 2748 | 0.10 | 1.23708 | 0.00000 | 0.00000 | 9.30 | 5246.20 |
5497 | 2017.03.21 09:00 | sell | 2749 | 0.10 | 1.23706 | 0.00000 | 0.00000 | ||
5498 | 2017.03.21 09:32 | close | 2749 | 0.10 | 1.23648 | 0.00000 | 0.00000 | 5.80 | 5252.00 |
5499 | 2017.03.22 04:15 | buy | 2750 | 0.10 | 1.24709 | 0.00000 | 0.00000 | ||
5500 | 2017.03.22 05:25 | buy | 2751 | 0.10 | 1.24667 | 0.00000 | 0.00000 | ||
5501 | 2017.03.22 06:20 | close | 2751 | 0.10 | 1.24707 | 0.00000 | 0.00000 | 4.00 | 5256.00 |
5502 | 2017.03.22 07:57 | close | 2750 | 0.10 | 1.24728 | 0.00000 | 0.00000 | 1.90 | 5257.90 |
5503 | 2017.03.22 09:00 | sell | 2752 | 0.10 | 1.24909 | 0.00000 | 0.00000 | ||
5504 | 2017.03.22 09:26 | close | 2752 | 0.10 | 1.24777 | 0.00000 | 0.00000 | 13.20 | 5271.10 |
5505 | 2017.03.22 23:10 | sell | 2753 | 0.10 | 1.24854 | 0.00000 | 0.00000 | ||
5506 | 2017.03.23 00:29 | close | 2753 | 0.10 | 1.24816 | 0.00000 | 0.00000 | 4.10 | 5275.20 |
5507 | 2017.03.23 03:05 | buy | 2754 | 0.10 | 1.24712 | 0.00000 | 0.00000 | ||
5508 | 2017.03.23 03:43 | close | 2754 | 0.10 | 1.24804 | 0.00000 | 0.00000 | 9.20 | 5284.40 |
5509 | 2017.03.23 09:00 | sell | 2755 | 0.10 | 1.25066 | 0.00000 | 0.00000 | ||
5510 | 2017.03.23 09:21 | close | 2755 | 0.10 | 1.24933 | 0.00000 | 0.00000 | 13.30 | 5297.70 |
5511 | 2017.03.24 06:15 | buy | 2756 | 0.10 | 1.24881 | 0.00000 | 0.00000 | ||
5512 | 2017.03.24 09:13 | close | 2756 | 0.10 | 1.24807 | 0.00000 | 0.00000 | -7.40 | 5290.30 |
5513 | 2017.03.24 09:25 | sell | 2757 | 0.10 | 1.24810 | 0.00000 | 0.00000 | ||
5514 | 2017.03.24 16:25 | close | 2757 | 0.10 | 1.24817 | 0.00000 | 0.00000 | -0.70 | 5289.60 |
5515 | 2017.03.28 09:50 | sell | 2758 | 0.10 | 1.25565 | 0.00000 | 0.00000 | ||
5516 | 2017.03.28 16:25 | close | 2758 | 0.10 | 1.25472 | 0.00000 | 0.00000 | 9.30 | 5298.90 |
5517 | 2017.03.28 23:00 | sell | 2759 | 0.10 | 1.24578 | 0.00000 | 0.00000 | ||
5518 | 2017.03.28 23:46 | close | 2759 | 0.10 | 1.24486 | 0.00000 | 0.00000 | 9.20 | 5308.10 |
5519 | 2017.03.29 04:15 | buy | 2760 | 0.10 | 1.24112 | 0.00000 | 0.00000 | ||
5520 | 2017.03.29 05:15 | buy | 2761 | 0.10 | 1.24080 | 0.00000 | 0.00000 | ||
5521 | 2017.03.29 05:29 | close | 2761 | 0.10 | 1.24173 | 0.00000 | 0.00000 | 9.30 | 5317.40 |
5522 | 2017.03.29 06:00 | close | 2760 | 0.10 | 1.24131 | 0.00000 | 0.00000 | 1.90 | 5319.30 |
5523 | 2017.03.29 23:00 | sell | 2762 | 0.10 | 1.24412 | 0.00000 | 0.00000 | ||
5524 | 2017.03.29 23:59 | close | 2762 | 0.10 | 1.24318 | 0.00000 | 0.00000 | 9.40 | 5328.70 |
5525 | 2017.03.30 04:15 | buy | 2763 | 0.10 | 1.24340 | 0.00000 | 0.00000 | ||
5526 | 2017.03.30 04:27 | close | 2763 | 0.10 | 1.24432 | 0.00000 | 0.00000 | 9.20 | 5337.90 |
5527 | 2017.04.05 23:00 | sell | 2764 | 0.10 | 1.24945 | 0.00000 | 0.00000 | ||
5528 | 2017.04.05 23:51 | close | 2764 | 0.10 | 1.24853 | 0.00000 | 0.00000 | 9.20 | 5347.10 |
5529 | 2017.04.06 05:15 | buy | 2765 | 0.10 | 1.24837 | 0.00000 | 0.00000 | ||
5530 | 2017.04.06 06:15 | buy | 2766 | 0.10 | 1.24783 | 0.00000 | 0.00000 | ||
5531 | 2017.04.06 07:58 | close | 2766 | 0.10 | 1.24877 | 0.00000 | 0.00000 | 9.40 | 5356.50 |
5532 | 2017.04.06 09:11 | close | 2765 | 0.10 | 1.24892 | 0.00000 | 0.00000 | 5.50 | 5362.00 |
5533 | 2017.04.06 09:15 | sell | 2767 | 0.10 | 1.24910 | 0.00000 | 0.00000 | ||
5534 | 2017.04.06 10:09 | close | 2767 | 0.10 | 1.24778 | 0.00000 | 0.00000 | 13.20 | 5375.20 |
5535 | 2017.04.07 05:40 | buy | 2768 | 0.10 | 1.24596 | 0.00000 | 0.00000 | ||
5536 | 2017.04.07 05:50 | close | 2768 | 0.10 | 1.24688 | 0.00000 | 0.00000 | 9.20 | 5384.40 |
5537 | 2017.04.07 09:00 | sell | 2769 | 0.10 | 1.24737 | 0.00000 | 0.00000 | ||
5538 | 2017.04.07 09:20 | close | 2769 | 0.10 | 1.24605 | 0.00000 | 0.00000 | 13.20 | 5397.60 |
5539 | 2017.04.11 05:50 | buy | 2770 | 0.10 | 1.24167 | 0.00000 | 0.00000 | ||
5540 | 2017.04.11 06:18 | close | 2770 | 0.10 | 1.24259 | 0.00000 | 0.00000 | 9.20 | 5406.80 |
5541 | 2017.04.11 23:30 | sell | 2771 | 0.10 | 1.24909 | 0.00000 | 0.00000 | ||
5542 | 2017.04.12 03:53 | close | 2771 | 0.10 | 1.24844 | 0.00000 | 0.00000 | 6.60 | 5413.40 |
5543 | 2017.04.12 04:50 | buy | 2772 | 0.10 | 1.24831 | 0.00000 | 0.00000 | ||
5544 | 2017.04.12 05:04 | close | 2772 | 0.10 | 1.24850 | 0.00000 | 0.00000 | 1.90 | 5415.30 |
5545 | 2017.04.12 09:00 | sell | 2773 | 0.10 | 1.24881 | 0.00000 | 0.00000 | ||
5546 | 2017.04.12 13:05 | close | 2773 | 0.10 | 1.24868 | 0.00000 | 0.00000 | 1.30 | 5416.60 |
5547 | 2017.04.12 23:00 | sell | 2774 | 0.10 | 1.25305 | 0.00000 | 0.00000 | ||
5548 | 2017.04.13 07:00 | close | 2774 | 0.10 | 1.25620 | 0.00000 | 0.00000 | -31.20 | 5385.40 |
5549 | 2017.04.13 09:00 | sell | 2775 | 0.10 | 1.25636 | 0.00000 | 0.00000 | ||
5550 | 2017.04.13 09:47 | close | 2775 | 0.10 | 1.25503 | 0.00000 | 0.00000 | 13.30 | 5398.70 |
5551 | 2017.04.14 09:40 | sell | 2776 | 0.10 | 1.25125 | 0.00000 | 0.00000 | ||
5552 | 2017.04.14 16:25 | close | 2776 | 0.10 | 1.25289 | 0.00000 | 0.00000 | -16.40 | 5382.30 |
5553 | 2017.04.18 03:20 | buy | 2777 | 0.10 | 1.25546 | 0.00000 | 0.00000 | ||
5554 | 2017.04.18 04:00 | close | 2777 | 0.10 | 1.25638 | 0.00000 | 0.00000 | 9.20 | 5391.50 |
5555 | 2017.04.18 06:30 | buy | 2778 | 0.10 | 1.25585 | 0.00000 | 0.00000 | ||
5556 | 2017.04.18 07:41 | close | 2778 | 0.10 | 1.25677 | 0.00000 | 0.00000 | 9.20 | 5400.70 |
5557 | 2017.04.18 09:05 | sell | 2779 | 0.10 | 1.25711 | 0.00000 | 0.00000 | ||
5558 | 2017.04.18 12:04 | close | 2779 | 0.10 | 1.25576 | 0.00000 | 0.00000 | 13.50 | 5414.20 |
5559 | 2017.04.18 23:20 | sell | 2780 | 0.10 | 1.28452 | 0.00000 | 0.00000 | ||
5560 | 2017.04.18 23:57 | close | 2780 | 0.10 | 1.28433 | 0.00000 | 0.00000 | 1.90 | 5416.10 |
5561 | 2017.04.19 04:50 | buy | 2781 | 0.10 | 1.28343 | 0.00000 | 0.00000 | ||
5562 | 2017.04.19 09:46 | close | 2781 | 0.10 | 1.28283 | 0.00000 | 0.00000 | -6.00 | 5410.10 |
5563 | 2017.04.19 23:00 | sell | 2782 | 0.10 | 1.27859 | 0.00000 | 0.00000 | ||
5564 | 2017.04.19 23:24 | close | 2782 | 0.10 | 1.27819 | 0.00000 | 0.00000 | 4.00 | 5414.10 |
5565 | 2017.04.20 09:00 | sell | 2783 | 0.10 | 1.28072 | 0.00000 | 0.00000 | ||
5566 | 2017.04.20 14:01 | close | 2783 | 0.10 | 1.27940 | 0.00000 | 0.00000 | 13.20 | 5427.30 |
5567 | 2017.04.20 23:15 | sell | 2784 | 0.10 | 1.28189 | 0.00000 | 0.00000 | ||
5568 | 2017.04.20 23:55 | close | 2784 | 0.10 | 1.28097 | 0.00000 | 0.00000 | 9.20 | 5436.50 |
5569 | 2017.04.21 03:00 | buy | 2785 | 0.10 | 1.28011 | 0.00000 | 0.00000 | ||
5570 | 2017.04.21 04:30 | buy | 2786 | 0.10 | 1.27994 | 0.00000 | 0.00000 | ||
5571 | 2017.04.21 04:58 | close | 2786 | 0.10 | 1.28013 | 0.00000 | 0.00000 | 1.90 | 5438.40 |
5572 | 2017.04.21 05:45 | buy | 2787 | 0.10 | 1.27980 | 0.00000 | 0.00000 | ||
5573 | 2017.04.21 08:35 | close | 2787 | 0.10 | 1.28072 | 0.00000 | 0.00000 | 9.20 | 5447.60 |
5574 | 2017.04.21 08:37 | close | 2785 | 0.10 | 1.28103 | 0.00000 | 0.00000 | 9.20 | 5456.80 |
5575 | 2017.04.21 09:00 | sell | 2788 | 0.10 | 1.28094 | 0.00000 | 0.00000 | ||
5576 | 2017.04.21 11:29 | close | 2788 | 0.10 | 1.27961 | 0.00000 | 0.00000 | 13.30 | 5470.10 |
5577 | 2017.04.25 03:15 | buy | 2789 | 0.10 | 1.27803 | 0.00000 | 0.00000 | ||
5578 | 2017.04.25 04:15 | buy | 2790 | 0.10 | 1.27791 | 0.00000 | 0.00000 | ||
5579 | 2017.04.25 08:25 | close | 2790 | 0.10 | 1.27883 | 0.00000 | 0.00000 | 9.20 | 5479.30 |
5580 | 2017.04.25 08:25 | close | 2789 | 0.10 | 1.27895 | 0.00000 | 0.00000 | 9.20 | 5488.50 |
5581 | 2017.04.25 09:05 | sell | 2791 | 0.10 | 1.27971 | 0.00000 | 0.00000 | ||
5582 | 2017.04.25 16:25 | close | 2791 | 0.10 | 1.28227 | 0.00000 | 0.00000 | -25.60 | 5462.90 |
5583 | 2017.04.25 23:00 | sell | 2792 | 0.10 | 1.28318 | 0.00000 | 0.00000 | ||
5584 | 2017.04.26 07:00 | close | 2792 | 0.10 | 1.28372 | 0.00000 | 0.00000 | -5.30 | 5457.60 |
5585 | 2017.04.26 23:00 | sell | 2793 | 0.10 | 1.28498 | 0.00000 | 0.00000 | ||
5586 | 2017.04.27 01:01 | close | 2793 | 0.10 | 1.28459 | 0.00000 | 0.00000 | 4.20 | 5461.80 |
5587 | 2017.04.27 09:15 | sell | 2794 | 0.10 | 1.28728 | 0.00000 | 0.00000 | ||
5588 | 2017.04.27 16:25 | close | 2794 | 0.10 | 1.28902 | 0.00000 | 0.00000 | -17.40 | 5444.40 |
5589 | 2017.04.27 23:05 | sell | 2795 | 0.10 | 1.29082 | 0.00000 | 0.00000 | ||
5590 | 2017.04.28 00:50 | close | 2795 | 0.10 | 1.29044 | 0.00000 | 0.00000 | 3.90 | 5448.30 |
5591 | 2017.05.02 23:00 | sell | 2796 | 0.10 | 1.29342 | 0.00000 | 0.00000 | ||
5592 | 2017.05.03 07:00 | close | 2796 | 0.10 | 1.29422 | 0.00000 | 0.00000 | -7.90 | 5440.40 |
5593 | 2017.05.03 09:45 | sell | 2797 | 0.10 | 1.29055 | 0.00000 | 0.00000 | ||
5594 | 2017.05.03 16:25 | close | 2797 | 0.10 | 1.29200 | 0.00000 | 0.00000 | -14.50 | 5425.90 |
5595 | 2017.05.04 23:00 | sell | 2798 | 0.10 | 1.29263 | 0.00000 | 0.00000 | ||
5596 | 2017.05.05 01:25 | close | 2798 | 0.10 | 1.29223 | 0.00000 | 0.00000 | 4.10 | 5430.00 |
5597 | 2017.05.05 04:40 | buy | 2799 | 0.10 | 1.29038 | 0.00000 | 0.00000 | ||
5598 | 2017.05.05 05:40 | buy | 2800 | 0.10 | 1.29128 | 0.00000 | 0.00000 | ||
5599 | 2017.05.05 06:00 | close | 2799 | 0.10 | 1.29130 | 0.00000 | 0.00000 | 9.20 | 5439.20 |
5600 | 2017.05.05 06:18 | close | 2800 | 0.10 | 1.29168 | 0.00000 | 0.00000 | 4.00 | 5443.20 |
5601 | 2017.05.05 06:50 | buy | 2801 | 0.10 | 1.29125 | 0.00000 | 0.00000 | ||
5602 | 2017.05.05 08:15 | close | 2801 | 0.10 | 1.29218 | 0.00000 | 0.00000 | 9.30 | 5452.50 |
5603 | 2017.05.05 09:10 | sell | 2802 | 0.10 | 1.29244 | 0.00000 | 0.00000 | ||
5604 | 2017.05.05 16:25 | close | 2802 | 0.10 | 1.29443 | 0.00000 | 0.00000 | -19.90 | 5432.60 |
5605 | 2017.05.09 23:00 | sell | 2803 | 0.10 | 1.29336 | 0.00000 | 0.00000 | ||
5606 | 2017.05.10 07:00 | close | 2803 | 0.10 | 1.29508 | 0.00000 | 0.00000 | -17.10 | 5415.50 |
5607 | 2017.05.10 09:00 | sell | 2804 | 0.10 | 1.29575 | 0.00000 | 0.00000 | ||
5608 | 2017.05.10 12:03 | close | 2804 | 0.10 | 1.29440 | 0.00000 | 0.00000 | 13.50 | 5429.00 |
5609 | 2017.05.10 23:05 | sell | 2805 | 0.10 | 1.29440 | 0.00000 | 0.00000 | ||
5610 | 2017.05.10 23:59 | close | 2805 | 0.10 | 1.29347 | 0.00000 | 0.00000 | 9.30 | 5438.30 |
5611 | 2017.05.11 09:00 | sell | 2806 | 0.10 | 1.29407 | 0.00000 | 0.00000 | ||
5612 | 2017.05.11 11:30 | close | 2806 | 0.10 | 1.29274 | 0.00000 | 0.00000 | 13.30 | 5451.60 |
5613 | 2017.05.12 05:55 | buy | 2807 | 0.10 | 1.28842 | 0.00000 | 0.00000 | ||
5614 | 2017.05.12 09:00 | close | 2807 | 0.10 | 1.28861 | 0.00000 | 0.00000 | 1.90 | 5453.50 |
5615 | 2017.05.16 09:10 | sell | 2808 | 0.10 | 1.29176 | 0.00000 | 0.00000 | ||
5616 | 2017.05.16 11:54 | close | 2808 | 0.10 | 1.29044 | 0.00000 | 0.00000 | 13.20 | 5466.70 |
5617 | 2017.05.17 09:00 | sell | 2809 | 0.10 | 1.29372 | 0.00000 | 0.00000 | ||
5618 | 2017.05.17 09:32 | close | 2809 | 0.10 | 1.29238 | 0.00000 | 0.00000 | 13.40 | 5480.10 |
5619 | 2017.05.17 23:05 | sell | 2810 | 0.10 | 1.29620 | 0.00000 | 0.00000 | ||
5620 | 2017.05.18 04:50 | close | 2810 | 0.10 | 1.29645 | 0.00000 | 0.00000 | -2.20 | 5477.90 |
5621 | 2017.05.18 04:50 | buy | 2811 | 0.10 | 1.29645 | 0.00000 | 0.00000 | ||
5622 | 2017.05.18 07:13 | close | 2811 | 0.10 | 1.29737 | 0.00000 | 0.00000 | 9.20 | 5487.10 |
5623 | 2017.05.18 23:00 | sell | 2812 | 0.10 | 1.29424 | 0.00000 | 0.00000 | ||
5624 | 2017.05.19 00:46 | close | 2812 | 0.10 | 1.29385 | 0.00000 | 0.00000 | 4.00 | 5491.10 |
5625 | 2017.05.19 04:35 | buy | 2813 | 0.10 | 1.29449 | 0.00000 | 0.00000 | ||
5626 | 2017.05.19 06:07 | close | 2813 | 0.10 | 1.29541 | 0.00000 | 0.00000 | 9.20 | 5500.30 |
5627 | 2017.05.19 09:20 | sell | 2814 | 0.10 | 1.29574 | 0.00000 | 0.00000 | ||
5628 | 2017.05.19 16:25 | close | 2814 | 0.10 | 1.30148 | 0.00000 | 0.00000 | -57.40 | 5442.90 |
5629 | 2017.05.23 03:00 | buy | 2815 | 0.10 | 1.29923 | 0.00000 | 0.00000 | ||
5630 | 2017.05.23 09:00 | close | 2815 | 0.10 | 1.29915 | 0.00000 | 0.00000 | -0.80 | 5442.10 |
5631 | 2017.05.23 09:00 | sell | 2816 | 0.10 | 1.29915 | 0.00000 | 0.00000 | ||
5632 | 2017.05.23 09:18 | close | 2816 | 0.10 | 1.29783 | 0.00000 | 0.00000 | 13.20 | 5455.30 |
5633 | 2017.05.23 23:30 | sell | 2817 | 0.10 | 1.29663 | 0.00000 | 0.00000 | ||
5634 | 2017.05.23 23:58 | close | 2817 | 0.10 | 1.29623 | 0.00000 | 0.00000 | 4.00 | 5459.30 |
5635 | 2017.05.24 09:35 | sell | 2818 | 0.10 | 1.29746 | 0.00000 | 0.00000 | ||
5636 | 2017.05.24 13:39 | close | 2818 | 0.10 | 1.29614 | 0.00000 | 0.00000 | 13.20 | 5472.50 |
5637 | 2017.05.24 23:00 | sell | 2819 | 0.10 | 1.29599 | 0.00000 | 0.00000 | ||
5638 | 2017.05.25 07:00 | close | 2819 | 0.10 | 1.29800 | 0.00000 | 0.00000 | -19.80 | 5452.70 |
5639 | 2017.05.25 09:00 | sell | 2820 | 0.10 | 1.29919 | 0.00000 | 0.00000 | ||
5640 | 2017.05.25 09:56 | close | 2820 | 0.10 | 1.29787 | 0.00000 | 0.00000 | 13.20 | 5465.90 |
5641 | 2017.05.26 06:00 | buy | 2821 | 0.10 | 1.28896 | 0.00000 | 0.00000 | ||
5642 | 2017.05.26 09:27 | close | 2821 | 0.10 | 1.28834 | 0.00000 | 0.00000 | -6.20 | 5459.70 |
5643 | 2017.05.30 04:55 | buy | 2822 | 0.10 | 1.28081 | 0.00000 | 0.00000 | ||
5644 | 2017.05.30 06:10 | close | 2822 | 0.10 | 1.28175 | 0.00000 | 0.00000 | 9.40 | 5469.10 |
5645 | 2017.05.30 09:50 | sell | 2823 | 0.10 | 1.28139 | 0.00000 | 0.00000 | ||
5646 | 2017.05.30 16:25 | close | 2823 | 0.10 | 1.28515 | 0.00000 | 0.00000 | -37.60 | 5431.50 |
5647 | 2017.05.30 23:00 | sell | 2824 | 0.10 | 1.28573 | 0.00000 | 0.00000 | ||
5648 | 2017.05.31 01:00 | close | 2824 | 0.10 | 1.27983 | 0.00000 | 0.00000 | 59.10 | 5490.60 |
5649 | 2017.05.31 09:05 | sell | 2825 | 0.10 | 1.28150 | 0.00000 | 0.00000 | ||
5650 | 2017.05.31 09:24 | close | 2825 | 0.10 | 1.28017 | 0.00000 | 0.00000 | 13.30 | 5503.90 |
5651 | 2017.05.31 23:30 | sell | 2826 | 0.10 | 1.28862 | 0.00000 | 0.00000 | ||
5652 | 2017.06.01 01:00 | close | 2826 | 0.10 | 1.28750 | 0.00000 | 0.00000 | 11.50 | 5515.40 |
5653 | 2017.06.01 03:25 | buy | 2827 | 0.10 | 1.28720 | 0.00000 | 0.00000 | ||
5654 | 2017.06.01 04:26 | close | 2827 | 0.10 | 1.28758 | 0.00000 | 0.00000 | 3.80 | 5519.20 |
5655 | 2017.06.01 23:00 | sell | 2828 | 0.10 | 1.28841 | 0.00000 | 0.00000 | ||
5656 | 2017.06.02 00:01 | close | 2828 | 0.10 | 1.28802 | 0.00000 | 0.00000 | 4.00 | 5523.20 |
5657 | 2017.06.02 09:05 | sell | 2829 | 0.10 | 1.28794 | 0.00000 | 0.00000 | ||
5658 | 2017.06.02 09:53 | close | 2829 | 0.10 | 1.28661 | 0.00000 | 0.00000 | 13.30 | 5536.50 |
5659 | 2017.06.06 09:10 | sell | 2830 | 0.10 | 1.29328 | 0.00000 | 0.00000 | ||
5660 | 2017.06.06 09:45 | close | 2830 | 0.10 | 1.29195 | 0.00000 | 0.00000 | 13.30 | 5549.80 |
5661 | 2017.06.06 23:00 | sell | 2831 | 0.10 | 1.29075 | 0.00000 | 0.00000 | ||
5662 | 2017.06.07 04:02 | close | 2831 | 0.10 | 1.29056 | 0.00000 | 0.00000 | 2.00 | 5551.80 |
5663 | 2017.06.07 06:20 | buy | 2832 | 0.10 | 1.28985 | 0.00000 | 0.00000 | ||
5664 | 2017.06.07 08:20 | close | 2832 | 0.10 | 1.29077 | 0.00000 | 0.00000 | 9.20 | 5561.00 |
5665 | 2017.06.07 09:00 | sell | 2833 | 0.10 | 1.29114 | 0.00000 | 0.00000 | ||
5666 | 2017.06.07 10:22 | close | 2833 | 0.10 | 1.28981 | 0.00000 | 0.00000 | 13.30 | 5574.30 |
5667 | 2017.06.07 23:00 | sell | 2834 | 0.10 | 1.29634 | 0.00000 | 0.00000 | ||
5668 | 2017.06.07 23:48 | close | 2834 | 0.10 | 1.29615 | 0.00000 | 0.00000 | 1.90 | 5576.20 |
5669 | 2017.06.08 09:00 | sell | 2835 | 0.10 | 1.29575 | 0.00000 | 0.00000 | ||
5670 | 2017.06.08 12:38 | close | 2835 | 0.10 | 1.29546 | 0.00000 | 0.00000 | 2.90 | 5579.10 |
5671 | 2017.06.08 23:00 | sell | 2836 | 0.10 | 1.29475 | 0.00000 | 0.00000 | ||
5672 | 2017.06.09 01:00 | close | 2836 | 0.10 | 1.27437 | 0.00000 | 0.00000 | 203.90 | 5783.00 |
5673 | 2017.06.09 04:00 | buy | 2837 | 0.10 | 1.27368 | 0.00000 | 0.00000 | ||
5674 | 2017.06.09 04:04 | close | 2837 | 0.10 | 1.27460 | 0.00000 | 0.00000 | 9.20 | 5792.20 |
5675 | 2017.06.09 05:35 | buy | 2838 | 0.10 | 1.27621 | 0.00000 | 0.00000 | ||
5676 | 2017.06.09 06:21 | close | 2838 | 0.10 | 1.27715 | 0.00000 | 0.00000 | 9.40 | 5801.60 |
5677 | 2017.06.09 06:45 | buy | 2839 | 0.10 | 1.27474 | 0.00000 | 0.00000 | ||
5678 | 2017.06.09 06:45 | close | 2839 | 0.10 | 1.27566 | 0.00000 | 0.00000 | 9.20 | 5810.80 |
5679 | 2017.06.13 04:15 | buy | 2840 | 0.10 | 1.26603 | 0.00000 | 0.00000 | ||
5680 | 2017.06.13 05:15 | buy | 2841 | 0.10 | 1.26557 | 0.00000 | 0.00000 | ||
5681 | 2017.06.13 08:56 | close | 2840 | 0.10 | 1.26615 | 0.00000 | 0.00000 | 1.20 | 5812.00 |
5682 | 2017.06.13 08:58 | close | 2841 | 0.10 | 1.26649 | 0.00000 | 0.00000 | 9.20 | 5821.20 |
5683 | 2017.06.13 09:00 | sell | 2842 | 0.10 | 1.26642 | 0.00000 | 0.00000 | ||
5684 | 2017.06.13 16:25 | close | 2842 | 0.10 | 1.27138 | 0.00000 | 0.00000 | -49.60 | 5771.60 |
5685 | 2017.06.13 23:00 | sell | 2843 | 0.10 | 1.27538 | 0.00000 | 0.00000 | ||
5686 | 2017.06.14 02:01 | close | 2843 | 0.10 | 1.27518 | 0.00000 | 0.00000 | 2.10 | 5773.70 |
5687 | 2017.06.14 03:20 | buy | 2844 | 0.10 | 1.27441 | 0.00000 | 0.00000 | ||
5688 | 2017.06.14 04:56 | close | 2844 | 0.10 | 1.27460 | 0.00000 | 0.00000 | 1.90 | 5775.60 |
5689 | 2017.06.14 09:15 | sell | 2845 | 0.10 | 1.27665 | 0.00000 | 0.00000 | ||
5690 | 2017.06.14 11:29 | close | 2845 | 0.10 | 1.27533 | 0.00000 | 0.00000 | 13.20 | 5788.80 |
5691 | 2017.06.14 23:40 | sell | 2846 | 0.10 | 1.27524 | 0.00000 | 0.00000 | ||
5692 | 2017.06.15 03:04 | close | 2846 | 0.10 | 1.27509 | 0.00000 | 0.00000 | 1.80 | 5790.60 |
5693 | 2017.06.15 05:40 | buy | 2847 | 0.10 | 1.27474 | 0.00000 | 0.00000 | ||
5694 | 2017.06.15 06:45 | buy | 2848 | 0.10 | 1.27431 | 0.00000 | 0.00000 | ||
5695 | 2017.06.15 07:12 | close | 2848 | 0.10 | 1.27450 | 0.00000 | 0.00000 | 1.90 | 5792.50 |
5696 | 2017.06.15 09:36 | close | 2847 | 0.10 | 1.27438 | 0.00000 | 0.00000 | -3.60 | 5788.90 |
5697 | 2017.06.15 09:40 | sell | 2849 | 0.10 | 1.27485 | 0.00000 | 0.00000 | ||
5698 | 2017.06.15 10:06 | close | 2849 | 0.10 | 1.27353 | 0.00000 | 0.00000 | 13.20 | 5802.10 |
5699 | 2017.06.15 23:10 | sell | 2850 | 0.10 | 1.27608 | 0.00000 | 0.00000 | ||
5700 | 2017.06.16 01:41 | close | 2850 | 0.10 | 1.27516 | 0.00000 | 0.00000 | 9.30 | 5811.40 |
5701 | 2017.06.16 09:30 | sell | 2851 | 0.10 | 1.27725 | 0.00000 | 0.00000 | ||
5702 | 2017.06.16 10:15 | close | 2851 | 0.10 | 1.27592 | 0.00000 | 0.00000 | 13.30 | 5824.70 |
5703 | 2017.06.20 03:05 | buy | 2852 | 0.10 | 1.27282 | 0.00000 | 0.00000 | ||
5704 | 2017.06.20 05:46 | close | 2852 | 0.10 | 1.27374 | 0.00000 | 0.00000 | 9.20 | 5833.90 |
5705 | 2017.06.20 09:10 | sell | 2853 | 0.10 | 1.27431 | 0.00000 | 0.00000 | ||
5706 | 2017.06.20 10:30 | close | 2853 | 0.10 | 1.27297 | 0.00000 | 0.00000 | 13.40 | 5847.30 |
5707 | 2017.06.20 23:35 | sell | 2854 | 0.10 | 1.26334 | 0.00000 | 0.00000 | ||
5708 | 2017.06.21 00:01 | close | 2854 | 0.10 | 1.26294 | 0.00000 | 0.00000 | 4.10 | 5851.40 |
5709 | 2017.06.21 23:40 | sell | 2855 | 0.10 | 1.26684 | 0.00000 | 0.00000 | ||
5710 | 2017.06.22 04:39 | close | 2855 | 0.10 | 1.26674 | 0.00000 | 0.00000 | 1.30 | 5852.70 |
5711 | 2017.06.22 09:45 | sell | 2856 | 0.10 | 1.26845 | 0.00000 | 0.00000 | ||
5712 | 2017.06.22 10:13 | close | 2856 | 0.10 | 1.26713 | 0.00000 | 0.00000 | 13.20 | 5865.90 |
5713 | 2017.06.22 23:00 | sell | 2857 | 0.10 | 1.26879 | 0.00000 | 0.00000 | ||
5714 | 2017.06.23 00:01 | close | 2857 | 0.10 | 1.26847 | 0.00000 | 0.00000 | 3.30 | 5869.20 |
5715 | 2017.06.23 09:00 | sell | 2858 | 0.10 | 1.27039 | 0.00000 | 0.00000 | ||
5716 | 2017.06.23 16:25 | close | 2858 | 0.10 | 1.27201 | 0.00000 | 0.00000 | -16.20 | 5853.00 |
5717 | 2017.06.27 09:10 | sell | 2859 | 0.10 | 1.27349 | 0.00000 | 0.00000 | ||
5718 | 2017.06.27 10:01 | close | 2859 | 0.10 | 1.27217 | 0.00000 | 0.00000 | 13.20 | 5866.20 |
5719 | 2017.06.27 23:00 | sell | 2860 | 0.10 | 1.28263 | 0.00000 | 0.00000 | ||
5720 | 2017.06.27 23:56 | close | 2860 | 0.10 | 1.28171 | 0.00000 | 0.00000 | 9.20 | 5875.40 |
5721 | 2017.06.29 09:00 | sell | 2861 | 0.10 | 1.29602 | 0.00000 | 0.00000 | ||
5722 | 2017.06.29 16:25 | close | 2861 | 0.10 | 1.29775 | 0.00000 | 0.00000 | -17.30 | 5858.10 |
5723 | 2017.06.29 23:10 | sell | 2862 | 0.10 | 1.30027 | 0.00000 | 0.00000 | ||
5724 | 2017.06.30 07:10 | close | 2862 | 0.10 | 1.30184 | 0.00000 | 0.00000 | -15.60 | 5842.50 |
5725 | 2017.06.30 09:30 | sell | 2863 | 0.10 | 1.30118 | 0.00000 | 0.00000 | ||
5726 | 2017.06.30 10:00 | close | 2863 | 0.10 | 1.30059 | 0.00000 | 0.00000 | 5.90 | 5848.40 |
5727 | 2017.07.04 05:45 | buy | 2864 | 0.10 | 1.29355 | 0.00000 | 0.00000 | ||
5728 | 2017.07.04 06:55 | close | 2864 | 0.10 | 1.29447 | 0.00000 | 0.00000 | 9.20 | 5857.60 |
5729 | 2017.07.04 09:20 | sell | 2865 | 0.10 | 1.29496 | 0.00000 | 0.00000 | ||
5730 | 2017.07.04 10:30 | close | 2865 | 0.10 | 1.29364 | 0.00000 | 0.00000 | 13.20 | 5870.80 |
5731 | 2017.07.05 09:35 | sell | 2866 | 0.10 | 1.29307 | 0.00000 | 0.00000 | ||
5732 | 2017.07.05 10:02 | close | 2866 | 0.10 | 1.29277 | 0.00000 | 0.00000 | 3.00 | 5873.80 |
5733 | 2017.07.05 23:40 | sell | 2867 | 0.10 | 1.29306 | 0.00000 | 0.00000 | ||
5734 | 2017.07.06 04:54 | close | 2867 | 0.10 | 1.29260 | 0.00000 | 0.00000 | 4.90 | 5878.70 |
5735 | 2017.07.07 03:25 | buy | 2868 | 0.10 | 1.29647 | 0.00000 | 0.00000 | ||
5736 | 2017.07.07 04:27 | close | 2868 | 0.10 | 1.29686 | 0.00000 | 0.00000 | 3.90 | 5882.60 |
5737 | 2017.07.11 09:20 | sell | 2869 | 0.10 | 1.28827 | 0.00000 | 0.00000 | ||
5738 | 2017.07.11 16:07 | close | 2869 | 0.10 | 1.28695 | 0.00000 | 0.00000 | 13.20 | 5895.80 |
5739 | 2017.07.11 23:50 | sell | 2870 | 0.10 | 1.28476 | 0.00000 | 0.00000 | ||
5740 | 2017.07.12 00:04 | close | 2870 | 0.10 | 1.28469 | 0.00000 | 0.00000 | 0.80 | 5896.60 |
5741 | 2017.07.12 04:30 | buy | 2871 | 0.10 | 1.28499 | 0.00000 | 0.00000 | ||
5742 | 2017.07.12 05:35 | buy | 2872 | 0.10 | 1.28473 | 0.00000 | 0.00000 | ||
5743 | 2017.07.12 08:40 | close | 2872 | 0.10 | 1.28512 | 0.00000 | 0.00000 | 3.90 | 5900.50 |
5744 | 2017.07.12 10:00 | close | 2871 | 0.10 | 1.28201 | 0.00000 | 0.00000 | -29.80 | 5870.70 |
5745 | 2017.07.13 09:00 | sell | 2873 | 0.10 | 1.29011 | 0.00000 | 0.00000 | ||
5746 | 2017.07.13 16:25 | close | 2873 | 0.10 | 1.29417 | 0.00000 | 0.00000 | -40.60 | 5830.10 |
5747 | 2017.07.14 09:25 | sell | 2874 | 0.10 | 1.29613 | 0.00000 | 0.00000 | ||
5748 | 2017.07.14 10:26 | close | 2874 | 0.10 | 1.29554 | 0.00000 | 0.00000 | 5.90 | 5836.00 |
5749 | 2017.07.18 09:05 | sell | 2875 | 0.10 | 1.30980 | 0.00000 | 0.00000 | ||
5750 | 2017.07.18 11:15 | close | 2875 | 0.10 | 1.30847 | 0.00000 | 0.00000 | 13.30 | 5849.30 |
5751 | 2017.07.18 23:00 | sell | 2876 | 0.10 | 1.30454 | 0.00000 | 0.00000 | ||
5752 | 2017.07.19 00:09 | close | 2876 | 0.10 | 1.30422 | 0.00000 | 0.00000 | 3.30 | 5852.60 |
5753 | 2017.07.19 03:55 | buy | 2877 | 0.10 | 1.30326 | 0.00000 | 0.00000 | ||
5754 | 2017.07.19 04:55 | buy | 2878 | 0.10 | 1.30304 | 0.00000 | 0.00000 | ||
5755 | 2017.07.19 08:40 | close | 2878 | 0.10 | 1.30397 | 0.00000 | 0.00000 | 9.30 | 5861.90 |
5756 | 2017.07.19 09:00 | close | 2877 | 0.10 | 1.30412 | 0.00000 | 0.00000 | 8.60 | 5870.50 |
5757 | 2017.07.19 09:00 | sell | 2879 | 0.10 | 1.30412 | 0.00000 | 0.00000 | ||
5758 | 2017.07.19 10:01 | close | 2879 | 0.10 | 1.30382 | 0.00000 | 0.00000 | 3.00 | 5873.50 |
5759 | 2017.07.19 23:55 | sell | 2880 | 0.10 | 1.30234 | 0.00000 | 0.00000 | ||
5760 | 2017.07.20 00:19 | close | 2880 | 0.10 | 1.30218 | 0.00000 | 0.00000 | 1.90 | 5875.40 |
5761 | 2017.07.20 05:30 | buy | 2881 | 0.10 | 1.30210 | 0.00000 | 0.00000 | ||
5762 | 2017.07.20 06:01 | close | 2881 | 0.10 | 1.30302 | 0.00000 | 0.00000 | 9.20 | 5884.60 |
5763 | 2017.07.20 06:55 | buy | 2882 | 0.10 | 1.30167 | 0.00000 | 0.00000 | ||
5764 | 2017.07.20 08:46 | close | 2882 | 0.10 | 1.30260 | 0.00000 | 0.00000 | 9.30 | 5893.90 |
5765 | 2017.07.20 09:05 | sell | 2883 | 0.10 | 1.30276 | 0.00000 | 0.00000 | ||
5766 | 2017.07.20 10:25 | close | 2883 | 0.10 | 1.30143 | 0.00000 | 0.00000 | 13.30 | 5907.20 |
5767 | 2017.07.21 03:20 | buy | 2884 | 0.10 | 1.29624 | 0.00000 | 0.00000 | ||
5768 | 2017.07.21 04:20 | buy | 2885 | 0.10 | 1.29564 | 0.00000 | 0.00000 | ||
5769 | 2017.07.21 05:07 | close | 2885 | 0.10 | 1.29656 | 0.00000 | 0.00000 | 9.20 | 5916.40 |
5770 | 2017.07.21 08:13 | close | 2884 | 0.10 | 1.29716 | 0.00000 | 0.00000 | 9.20 | 5925.60 |
5771 | 2017.07.21 09:00 | sell | 2886 | 0.10 | 1.29822 | 0.00000 | 0.00000 | ||
5772 | 2017.07.21 16:25 | close | 2886 | 0.10 | 1.29977 | 0.00000 | 0.00000 | -15.50 | 5910.10 |
5773 | 2017.07.25 03:15 | buy | 2887 | 0.10 | 1.30198 | 0.00000 | 0.00000 | ||
5774 | 2017.07.25 05:29 | close | 2887 | 0.10 | 1.30290 | 0.00000 | 0.00000 | 9.20 | 5919.30 |
5775 | 2017.07.25 09:00 | sell | 2888 | 0.10 | 1.30365 | 0.00000 | 0.00000 | ||
5776 | 2017.07.25 10:06 | close | 2888 | 0.10 | 1.30232 | 0.00000 | 0.00000 | 13.30 | 5932.60 |
5777 | 2017.07.26 03:45 | buy | 2889 | 0.10 | 1.30240 | 0.00000 | 0.00000 | ||
5778 | 2017.07.26 06:27 | close | 2889 | 0.10 | 1.30260 | 0.00000 | 0.00000 | 2.00 | 5934.60 |
5779 | 2017.07.26 09:00 | sell | 2890 | 0.10 | 1.30240 | 0.00000 | 0.00000 | ||
5780 | 2017.07.26 09:31 | close | 2890 | 0.10 | 1.30107 | 0.00000 | 0.00000 | 13.30 | 5947.90 |
5781 | 2017.07.26 23:05 | sell | 2891 | 0.10 | 1.31073 | 0.00000 | 0.00000 | ||
5782 | 2017.07.27 04:19 | close | 2891 | 0.10 | 1.31079 | 0.00000 | 0.00000 | -0.30 | 5947.60 |
5783 | 2017.07.27 09:30 | sell | 2892 | 0.10 | 1.31417 | 0.00000 | 0.00000 | ||
5784 | 2017.07.27 09:49 | close | 2892 | 0.10 | 1.31389 | 0.00000 | 0.00000 | 2.80 | 5950.40 |
5785 | 2017.07.28 09:10 | sell | 2893 | 0.10 | 1.30846 | 0.00000 | 0.00000 | ||
5786 | 2017.07.28 10:40 | close | 2893 | 0.10 | 1.30713 | 0.00000 | 0.00000 | 13.30 | 5963.70 |
5787 | 2017.08.02 06:30 | buy | 2894 | 0.10 | 1.31985 | 0.00000 | 0.00000 | ||
5788 | 2017.08.02 08:07 | close | 2894 | 0.10 | 1.32077 | 0.00000 | 0.00000 | 9.20 | 5972.90 |
5789 | 2017.08.02 09:25 | sell | 2895 | 0.10 | 1.32105 | 0.00000 | 0.00000 | ||
5790 | 2017.08.02 16:25 | close | 2895 | 0.10 | 1.32184 | 0.00000 | 0.00000 | -7.90 | 5965.00 |
5791 | 2017.08.03 03:30 | buy | 2896 | 0.10 | 1.32212 | 0.00000 | 0.00000 | ||
5792 | 2017.08.03 04:30 | buy | 2897 | 0.10 | 1.32172 | 0.00000 | 0.00000 | ||
5793 | 2017.08.03 08:00 | close | 2897 | 0.10 | 1.32212 | 0.00000 | 0.00000 | 4.00 | 5969.00 |
5794 | 2017.08.03 09:09 | close | 2896 | 0.10 | 1.32269 | 0.00000 | 0.00000 | 5.70 | 5974.70 |
5795 | 2017.08.03 09:10 | sell | 2898 | 0.10 | 1.32282 | 0.00000 | 0.00000 | ||
5796 | 2017.08.03 09:49 | close | 2898 | 0.10 | 1.32253 | 0.00000 | 0.00000 | 2.90 | 5977.60 |
5797 | 2017.08.03 23:00 | sell | 2899 | 0.10 | 1.31415 | 0.00000 | 0.00000 | ||
5798 | 2017.08.04 01:15 | close | 2899 | 0.10 | 1.31395 | 0.00000 | 0.00000 | 2.10 | 5979.70 |
5799 | 2017.08.04 09:00 | sell | 2900 | 0.10 | 1.31432 | 0.00000 | 0.00000 | ||
5800 | 2017.08.04 15:30 | close | 2900 | 0.10 | 1.31299 | 0.00000 | 0.00000 | 13.30 | 5993.00 |
5801 | 2017.08.08 23:05 | sell | 2901 | 0.10 | 1.29914 | 0.00000 | 0.00000 | ||
5802 | 2017.08.09 03:11 | close | 2901 | 0.10 | 1.29822 | 0.00000 | 0.00000 | 9.30 | 6002.30 |
5803 | 2017.08.09 09:00 | sell | 2902 | 0.10 | 1.29890 | 0.00000 | 0.00000 | ||
5804 | 2017.08.09 14:28 | close | 2902 | 0.10 | 1.29878 | 0.00000 | 0.00000 | 1.20 | 6003.50 |
5805 | 2017.08.09 23:45 | sell | 2903 | 0.10 | 1.30057 | 0.00000 | 0.00000 | ||
5806 | 2017.08.10 04:42 | close | 2903 | 0.10 | 1.30049 | 0.00000 | 0.00000 | 1.10 | 6004.60 |
5807 | 2017.08.10 06:55 | buy | 2904 | 0.10 | 1.29969 | 0.00000 | 0.00000 | ||
5808 | 2017.08.10 10:00 | close | 2904 | 0.10 | 1.29741 | 0.00000 | 0.00000 | -22.80 | 5981.80 |
5809 | 2017.08.15 09:25 | sell | 2905 | 0.10 | 1.29665 | 0.00000 | 0.00000 | ||
5810 | 2017.08.15 09:47 | close | 2905 | 0.10 | 1.29533 | 0.00000 | 0.00000 | 13.20 | 5995.00 |
5811 | 2017.08.15 23:50 | sell | 2906 | 0.10 | 1.28697 | 0.00000 | 0.00000 | ||
5812 | 2017.08.16 02:54 | close | 2906 | 0.10 | 1.28677 | 0.00000 | 0.00000 | 2.10 | 5997.10 |
5813 | 2017.08.16 04:25 | buy | 2907 | 0.10 | 1.28619 | 0.00000 | 0.00000 | ||
5814 | 2017.08.16 04:55 | close | 2907 | 0.10 | 1.28711 | 0.00000 | 0.00000 | 9.20 | 6006.30 |
5815 | 2017.08.16 23:45 | sell | 2908 | 0.10 | 1.28883 | 0.00000 | 0.00000 | ||
5816 | 2017.08.17 07:45 | close | 2908 | 0.10 | 1.29079 | 0.00000 | 0.00000 | -19.30 | 5987.00 |
5817 | 2017.08.18 03:00 | buy | 2909 | 0.10 | 1.28647 | 0.00000 | 0.00000 | ||
5818 | 2017.08.18 03:10 | close | 2909 | 0.10 | 1.28739 | 0.00000 | 0.00000 | 9.20 | 5996.20 |
5819 | 2017.08.22 06:55 | buy | 2910 | 0.10 | 1.28880 | 0.00000 | 0.00000 | ||
5820 | 2017.08.22 09:00 | close | 2910 | 0.10 | 1.28848 | 0.00000 | 0.00000 | -3.20 | 5993.00 |
5821 | 2017.08.22 09:00 | sell | 2911 | 0.10 | 1.28848 | 0.00000 | 0.00000 | ||
5822 | 2017.08.22 09:46 | close | 2911 | 0.10 | 1.28716 | 0.00000 | 0.00000 | 13.20 | 6006.20 |
5823 | 2017.08.23 03:10 | buy | 2912 | 0.10 | 1.28186 | 0.00000 | 0.00000 | ||
5824 | 2017.08.23 04:10 | buy | 2913 | 0.10 | 1.28127 | 0.00000 | 0.00000 | ||
5825 | 2017.08.23 05:44 | close | 2913 | 0.10 | 1.28219 | 0.00000 | 0.00000 | 9.20 | 6015.40 |
5826 | 2017.08.23 08:36 | close | 2912 | 0.10 | 1.28206 | 0.00000 | 0.00000 | 2.00 | 6017.40 |
5827 | 2017.08.23 09:00 | sell | 2914 | 0.10 | 1.28271 | 0.00000 | 0.00000 | ||
5828 | 2017.08.23 09:26 | close | 2914 | 0.10 | 1.28242 | 0.00000 | 0.00000 | 2.90 | 6020.30 |
5829 | 2017.08.24 05:00 | buy | 2915 | 0.10 | 1.27878 | 0.00000 | 0.00000 | ||
5830 | 2017.08.24 09:37 | close | 2915 | 0.10 | 1.27879 | 0.00000 | 0.00000 | 0.10 | 6020.40 |
5831 | 2017.08.24 09:40 | sell | 2916 | 0.10 | 1.27899 | 0.00000 | 0.00000 | ||
5832 | 2017.08.24 16:25 | close | 2916 | 0.10 | 1.28230 | 0.00000 | 0.00000 | -33.10 | 5987.30 |
5833 | 2017.08.29 09:05 | sell | 2917 | 0.10 | 1.29466 | 0.00000 | 0.00000 | ||
5834 | 2017.08.29 16:25 | close | 2917 | 0.10 | 1.29498 | 0.00000 | 0.00000 | -3.20 | 5984.10 |
5835 | 2017.08.30 23:50 | sell | 2918 | 0.10 | 1.29230 | 0.00000 | 0.00000 | ||
5836 | 2017.08.31 03:02 | close | 2918 | 0.10 | 1.29180 | 0.00000 | 0.00000 | 5.30 | 5989.40 |
5837 | 2017.08.31 03:05 | buy | 2919 | 0.10 | 1.29162 | 0.00000 | 0.00000 | ||
5838 | 2017.08.31 04:12 | close | 2919 | 0.10 | 1.29182 | 0.00000 | 0.00000 | 2.00 | 5991.40 |
5839 | 2017.08.31 04:35 | buy | 2920 | 0.10 | 1.29149 | 0.00000 | 0.00000 | ||
5840 | 2017.08.31 05:40 | buy | 2921 | 0.10 | 1.29118 | 0.00000 | 0.00000 | ||
5841 | 2017.08.31 07:29 | close | 2921 | 0.10 | 1.29210 | 0.00000 | 0.00000 | 9.20 | 6000.60 |
5842 | 2017.08.31 07:35 | close | 2920 | 0.10 | 1.29241 | 0.00000 | 0.00000 | 9.20 | 6009.80 |
5843 | 2017.08.31 23:00 | sell | 2922 | 0.10 | 1.29310 | 0.00000 | 0.00000 | ||
5844 | 2017.09.01 01:00 | close | 2922 | 0.10 | 1.29290 | 0.00000 | 0.00000 | 2.10 | 6011.90 |
5845 | 2017.09.01 09:15 | sell | 2923 | 0.10 | 1.29214 | 0.00000 | 0.00000 | ||
5846 | 2017.09.01 10:21 | close | 2923 | 0.10 | 1.29082 | 0.00000 | 0.00000 | 13.20 | 6025.10 |
5847 | 2017.09.05 04:30 | buy | 2924 | 0.10 | 1.29208 | 0.00000 | 0.00000 | ||
5848 | 2017.09.05 04:51 | close | 2924 | 0.10 | 1.29227 | 0.00000 | 0.00000 | 1.90 | 6027.00 |
5849 | 2017.09.05 09:50 | sell | 2925 | 0.10 | 1.29288 | 0.00000 | 0.00000 | ||
5850 | 2017.09.05 10:49 | close | 2925 | 0.10 | 1.29156 | 0.00000 | 0.00000 | 13.20 | 6040.20 |
5851 | 2017.09.06 23:20 | sell | 2926 | 0.10 | 1.30423 | 0.00000 | 0.00000 | ||
5852 | 2017.09.07 07:20 | close | 2926 | 0.10 | 1.30464 | 0.00000 | 0.00000 | -3.80 | 6036.40 |
5853 | 2017.09.07 23:00 | sell | 2927 | 0.10 | 1.30986 | 0.00000 | 0.00000 | ||
5854 | 2017.09.08 07:00 | close | 2927 | 0.10 | 1.31331 | 0.00000 | 0.00000 | -34.40 | 6002.00 |
5855 | 2017.09.12 09:05 | sell | 2928 | 0.10 | 1.31874 | 0.00000 | 0.00000 | ||
5856 | 2017.09.12 11:45 | close | 2928 | 0.10 | 1.32676 | 0.00000 | 0.00000 | -80.20 | 5921.80 |
5857 | 2017.09.13 09:35 | sell | 2929 | 0.10 | 1.33086 | 0.00000 | 0.00000 | ||
5858 | 2017.09.13 11:30 | close | 2929 | 0.10 | 1.32900 | 0.00000 | 0.00000 | 18.60 | 5940.40 |
5859 | 2017.09.13 23:00 | sell | 2930 | 0.10 | 1.32024 | 0.00000 | 0.00000 | ||
5860 | 2017.09.14 03:55 | close | 2930 | 0.10 | 1.32040 | 0.00000 | 0.00000 | -1.30 | 5939.10 |
5861 | 2017.09.14 03:55 | buy | 2931 | 0.10 | 1.32040 | 0.00000 | 0.00000 | ||
5862 | 2017.09.14 05:35 | buy | 2932 | 0.10 | 1.32011 | 0.00000 | 0.00000 | ||
5863 | 2017.09.14 09:05 | close | 2932 | 0.10 | 1.32030 | 0.00000 | 0.00000 | 1.90 | 5941.00 |
5864 | 2017.09.14 09:07 | close | 2931 | 0.10 | 1.32074 | 0.00000 | 0.00000 | 3.40 | 5944.40 |
5865 | 2017.09.14 09:15 | sell | 2933 | 0.10 | 1.32084 | 0.00000 | 0.00000 | ||
5866 | 2017.09.14 12:07 | close | 2933 | 0.10 | 1.31952 | 0.00000 | 0.00000 | 13.20 | 5957.60 |
5867 | 2017.09.14 23:05 | sell | 2934 | 0.10 | 1.34010 | 0.00000 | 0.00000 | ||
5868 | 2017.09.15 01:01 | close | 2934 | 0.10 | 1.33916 | 0.00000 | 0.00000 | 9.50 | 5967.10 |
5869 | 2017.09.15 09:00 | sell | 2935 | 0.10 | 1.34112 | 0.00000 | 0.00000 | ||
5870 | 2017.09.15 09:14 | close | 2935 | 0.10 | 1.33980 | 0.00000 | 0.00000 | 13.20 | 5980.30 |
5871 | 2017.09.19 23:00 | sell | 2936 | 0.10 | 1.35290 | 0.00000 | 0.00000 | ||
5872 | 2017.09.19 23:46 | close | 2936 | 0.10 | 1.35197 | 0.00000 | 0.00000 | 9.30 | 5989.60 |
5873 | 2017.09.20 03:55 | buy | 2937 | 0.10 | 1.35124 | 0.00000 | 0.00000 | ||
5874 | 2017.09.20 04:23 | close | 2937 | 0.10 | 1.35143 | 0.00000 | 0.00000 | 1.90 | 5991.50 |
5875 | 2017.09.20 09:05 | sell | 2938 | 0.10 | 1.35267 | 0.00000 | 0.00000 | ||
5876 | 2017.09.20 09:58 | close | 2938 | 0.10 | 1.35135 | 0.00000 | 0.00000 | 13.20 | 6004.70 |
5877 | 2017.09.20 23:00 | sell | 2939 | 0.10 | 1.34855 | 0.00000 | 0.00000 | ||
5878 | 2017.09.21 03:00 | close | 2939 | 0.10 | 1.34909 | 0.00000 | 0.00000 | -5.10 | 5999.60 |
5879 | 2017.09.21 03:00 | buy | 2940 | 0.10 | 1.34909 | 0.00000 | 0.00000 | ||
5880 | 2017.09.21 04:00 | buy | 2941 | 0.10 | 1.34913 | 0.00000 | 0.00000 | ||
5881 | 2017.09.21 06:00 | close | 2940 | 0.10 | 1.34927 | 0.00000 | 0.00000 | 1.80 | 6001.40 |
5882 | 2017.09.21 09:03 | close | 2941 | 0.10 | 1.34916 | 0.00000 | 0.00000 | 0.30 | 6001.70 |
5883 | 2017.09.21 09:05 | sell | 2942 | 0.10 | 1.34935 | 0.00000 | 0.00000 | ||
5884 | 2017.09.21 13:59 | close | 2942 | 0.10 | 1.34803 | 0.00000 | 0.00000 | 13.20 | 6014.90 |
5885 | 2017.09.21 23:10 | sell | 2943 | 0.10 | 1.35774 | 0.00000 | 0.00000 | ||
5886 | 2017.09.22 02:20 | close | 2943 | 0.10 | 1.35754 | 0.00000 | 0.00000 | 2.10 | 6017.00 |
5887 | 2017.09.22 09:00 | sell | 2944 | 0.10 | 1.35880 | 0.00000 | 0.00000 | ||
5888 | 2017.09.22 09:37 | close | 2944 | 0.10 | 1.35748 | 0.00000 | 0.00000 | 13.20 | 6030.20 |
5889 | 2017.09.26 09:05 | sell | 2945 | 0.10 | 1.34799 | 0.00000 | 0.00000 | ||
5890 | 2017.09.26 11:05 | close | 2945 | 0.10 | 1.34667 | 0.00000 | 0.00000 | 13.20 | 6043.40 |
5891 | 2017.09.26 23:15 | sell | 2946 | 0.10 | 1.34527 | 0.00000 | 0.00000 | ||
5892 | 2017.09.27 02:49 | close | 2946 | 0.10 | 1.34434 | 0.00000 | 0.00000 | 9.40 | 6052.80 |
5893 | 2017.09.27 04:05 | buy | 2947 | 0.10 | 1.34449 | 0.00000 | 0.00000 | ||
5894 | 2017.09.27 10:00 | close | 2947 | 0.10 | 1.33746 | 0.00000 | 0.00000 | -70.30 | 5982.50 |
5895 | 2017.09.28 05:35 | buy | 2948 | 0.10 | 1.33920 | 0.00000 | 0.00000 | ||
5896 | 2017.09.28 09:11 | close | 2948 | 0.10 | 1.33736 | 0.00000 | 0.00000 | -18.40 | 5964.10 |
5897 | 2017.09.28 09:15 | sell | 2949 | 0.10 | 1.33785 | 0.00000 | 0.00000 | ||
5898 | 2017.09.28 10:09 | close | 2949 | 0.10 | 1.33652 | 0.00000 | 0.00000 | 13.30 | 5977.40 |
5899 | 2017.09.28 23:20 | sell | 2950 | 0.10 | 1.34382 | 0.00000 | 0.00000 | ||
5900 | 2017.09.29 02:45 | close | 2950 | 0.10 | 1.34290 | 0.00000 | 0.00000 | 9.30 | 5986.70 |
5901 | 2017.09.29 04:30 | buy | 2951 | 0.10 | 1.34258 | 0.00000 | 0.00000 | ||
5902 | 2017.09.29 09:30 | close | 2951 | 0.10 | 1.34168 | 0.00000 | 0.00000 | -9.00 | 5977.70 |
5903 | 2017.09.29 09:30 | sell | 2952 | 0.10 | 1.34168 | 0.00000 | 0.00000 | ||
5904 | 2017.09.29 10:07 | close | 2952 | 0.10 | 1.34035 | 0.00000 | 0.00000 | 13.30 | 5991.00 |
5905 | 2017.10.03 03:20 | buy | 2953 | 0.10 | 1.32714 | 0.00000 | 0.00000 | ||
5906 | 2017.10.03 09:17 | close | 2953 | 0.10 | 1.32534 | 0.00000 | 0.00000 | -18.00 | 5973.00 |
5907 | 2017.10.03 09:20 | sell | 2954 | 0.10 | 1.32532 | 0.00000 | 0.00000 | ||
5908 | 2017.10.03 12:57 | close | 2954 | 0.10 | 1.32400 | 0.00000 | 0.00000 | 13.20 | 5986.20 |
5909 | 2017.10.04 09:00 | sell | 2955 | 0.10 | 1.32722 | 0.00000 | 0.00000 | ||
5910 | 2017.10.04 10:02 | close | 2955 | 0.10 | 1.32590 | 0.00000 | 0.00000 | 13.20 | 5999.40 |
5911 | 2017.10.04 23:45 | sell | 2956 | 0.10 | 1.32562 | 0.00000 | 0.00000 | ||
5912 | 2017.10.04 23:58 | close | 2956 | 0.10 | 1.32470 | 0.00000 | 0.00000 | 9.20 | 6008.60 |
5913 | 2017.10.05 03:35 | buy | 2957 | 0.10 | 1.32335 | 0.00000 | 0.00000 | ||
5914 | 2017.10.05 07:30 | close | 2957 | 0.10 | 1.32428 | 0.00000 | 0.00000 | 9.30 | 6017.90 |
5915 | 2017.10.05 23:00 | sell | 2958 | 0.10 | 1.31152 | 0.00000 | 0.00000 | ||
5916 | 2017.10.06 03:06 | close | 2958 | 0.10 | 1.31105 | 0.00000 | 0.00000 | 4.80 | 6022.70 |
5917 | 2017.10.06 04:50 | buy | 2959 | 0.10 | 1.31017 | 0.00000 | 0.00000 | ||
5918 | 2017.10.06 06:10 | buy | 2960 | 0.10 | 1.30991 | 0.00000 | 0.00000 | ||
5919 | 2017.10.06 09:01 | close | 2959 | 0.10 | 1.30845 | 0.00000 | 0.00000 | -17.20 | 6005.50 |
5920 | 2017.10.06 09:01 | close | 2960 | 0.10 | 1.30845 | 0.00000 | 0.00000 | -14.60 | 5990.90 |
5921 | 2017.10.06 09:20 | sell | 2961 | 0.10 | 1.30883 | 0.00000 | 0.00000 | ||
5922 | 2017.10.06 09:38 | close | 2961 | 0.10 | 1.30750 | 0.00000 | 0.00000 | 13.30 | 6004.20 |
5923 | 2017.10.10 09:30 | sell | 2962 | 0.10 | 1.31735 | 0.00000 | 0.00000 | ||
5924 | 2017.10.10 10:00 | close | 2962 | 0.10 | 1.31603 | 0.00000 | 0.00000 | 13.20 | 6017.40 |
5925 | 2017.10.10 23:05 | sell | 2963 | 0.10 | 1.32083 | 0.00000 | 0.00000 | ||
5926 | 2017.10.11 00:10 | close | 2963 | 0.10 | 1.32064 | 0.00000 | 0.00000 | 2.00 | 6019.40 |
5927 | 2017.10.11 06:35 | buy | 2964 | 0.10 | 1.31977 | 0.00000 | 0.00000 | ||
5928 | 2017.10.11 06:45 | close | 2964 | 0.10 | 1.31996 | 0.00000 | 0.00000 | 1.90 | 6021.30 |
5929 | 2017.10.11 09:05 | sell | 2965 | 0.10 | 1.31964 | 0.00000 | 0.00000 | ||
5930 | 2017.10.11 10:07 | close | 2965 | 0.10 | 1.31831 | 0.00000 | 0.00000 | 13.30 | 6034.60 |
5931 | 2017.10.11 23:00 | sell | 2966 | 0.10 | 1.32289 | 0.00000 | 0.00000 | ||
5932 | 2017.10.12 07:00 | close | 2966 | 0.10 | 1.32583 | 0.00000 | 0.00000 | -29.10 | 6005.50 |
5933 | 2017.10.12 23:30 | sell | 2967 | 0.10 | 1.32654 | 0.00000 | 0.00000 | ||
5934 | 2017.10.12 23:47 | close | 2967 | 0.10 | 1.32562 | 0.00000 | 0.00000 | 9.20 | 6014.70 |
5935 | 2017.10.13 09:20 | sell | 2968 | 0.10 | 1.32797 | 0.00000 | 0.00000 | ||
5936 | 2017.10.13 12:46 | close | 2968 | 0.10 | 1.32663 | 0.00000 | 0.00000 | 13.40 | 6028.10 |
5937 | 2017.10.17 03:35 | buy | 2969 | 0.10 | 1.32442 | 0.00000 | 0.00000 | ||
5938 | 2017.10.17 04:13 | close | 2969 | 0.10 | 1.32480 | 0.00000 | 0.00000 | 3.80 | 6031.90 |
5939 | 2017.10.17 04:35 | buy | 2970 | 0.10 | 1.32372 | 0.00000 | 0.00000 | ||
5940 | 2017.10.17 05:04 | close | 2970 | 0.10 | 1.32464 | 0.00000 | 0.00000 | 9.20 | 6041.10 |
5941 | 2017.10.17 09:50 | sell | 2971 | 0.10 | 1.32535 | 0.00000 | 0.00000 | ||
5942 | 2017.10.17 13:21 | close | 2971 | 0.10 | 1.32402 | 0.00000 | 0.00000 | 13.30 | 6054.40 |
5943 | 2017.10.17 23:05 | sell | 2972 | 0.10 | 1.31862 | 0.00000 | 0.00000 | ||
5944 | 2017.10.18 07:05 | close | 2972 | 0.10 | 1.31879 | 0.00000 | 0.00000 | -1.60 | 6052.80 |
5945 | 2017.10.18 23:10 | sell | 2973 | 0.10 | 1.32001 | 0.00000 | 0.00000 | ||
5946 | 2017.10.19 05:08 | close | 2973 | 0.10 | 1.32065 | 0.00000 | 0.00000 | -6.10 | 6046.70 |
5947 | 2017.10.19 05:40 | buy | 2974 | 0.10 | 1.32039 | 0.00000 | 0.00000 | ||
5948 | 2017.10.19 06:19 | close | 2974 | 0.10 | 1.32131 | 0.00000 | 0.00000 | 9.20 | 6055.90 |
5949 | 2017.10.19 09:40 | sell | 2975 | 0.10 | 1.32095 | 0.00000 | 0.00000 | ||
5950 | 2017.10.19 10:03 | close | 2975 | 0.10 | 1.31963 | 0.00000 | 0.00000 | 13.20 | 6069.10 |
5951 | 2017.10.19 23:00 | sell | 2976 | 0.10 | 1.31577 | 0.00000 | 0.00000 | ||
5952 | 2017.10.20 00:31 | close | 2976 | 0.10 | 1.31538 | 0.00000 | 0.00000 | 4.00 | 6073.10 |
5953 | 2017.10.20 03:35 | buy | 2977 | 0.10 | 1.31489 | 0.00000 | 0.00000 | ||
5954 | 2017.10.20 04:02 | close | 2977 | 0.10 | 1.31581 | 0.00000 | 0.00000 | 9.20 | 6082.30 |
5955 | 2017.10.20 04:35 | buy | 2978 | 0.10 | 1.31369 | 0.00000 | 0.00000 | ||
5956 | 2017.10.20 06:45 | buy | 2979 | 0.10 | 1.31055 | 0.00000 | 0.00000 | ||
5957 | 2017.10.20 08:53 | close | 2979 | 0.10 | 1.31147 | 0.00000 | 0.00000 | 9.20 | 6091.50 |
5958 | 2017.10.20 09:00 | close | 2978 | 0.10 | 1.31112 | 0.00000 | 0.00000 | -25.70 | 6065.80 |
5959 | 2017.10.20 09:00 | sell | 2980 | 0.10 | 1.31112 | 0.00000 | 0.00000 | ||
5960 | 2017.10.20 16:25 | close | 2980 | 0.10 | 1.31690 | 0.00000 | 0.00000 | -57.80 | 6008.00 |
5961 | 2017.10.24 09:50 | sell | 2981 | 0.10 | 1.32142 | 0.00000 | 0.00000 | ||
5962 | 2017.10.24 10:02 | close | 2981 | 0.10 | 1.32010 | 0.00000 | 0.00000 | 13.20 | 6021.20 |
5963 | 2017.10.24 23:05 | sell | 2982 | 0.10 | 1.31289 | 0.00000 | 0.00000 | ||
5964 | 2017.10.25 03:31 | close | 2982 | 0.10 | 1.31265 | 0.00000 | 0.00000 | 2.50 | 6023.70 |
5965 | 2017.10.25 03:35 | buy | 2983 | 0.10 | 1.31240 | 0.00000 | 0.00000 | ||
5966 | 2017.10.25 04:46 | close | 2983 | 0.10 | 1.31332 | 0.00000 | 0.00000 | 9.20 | 6032.90 |
5967 | 2017.10.25 23:30 | sell | 2984 | 0.10 | 1.32537 | 0.00000 | 0.00000 | ||
5968 | 2017.10.26 05:37 | close | 2984 | 0.10 | 1.32652 | 0.00000 | 0.00000 | -11.20 | 6021.70 |
5969 | 2017.10.26 05:55 | buy | 2985 | 0.10 | 1.32643 | 0.00000 | 0.00000 | ||
5970 | 2017.10.26 06:35 | close | 2985 | 0.10 | 1.32683 | 0.00000 | 0.00000 | 4.00 | 6025.70 |
5971 | 2017.10.26 23:25 | sell | 2986 | 0.10 | 1.31561 | 0.00000 | 0.00000 | ||
5972 | 2017.10.27 00:58 | close | 2986 | 0.10 | 1.31522 | 0.00000 | 0.00000 | 4.00 | 6029.70 |
5973 | 2017.10.27 03:20 | buy | 2987 | 0.10 | 1.31288 | 0.00000 | 0.00000 | ||
5974 | 2017.10.27 04:35 | buy | 2988 | 0.10 | 1.31259 | 0.00000 | 0.00000 | ||
5975 | 2017.10.27 05:49 | close | 2988 | 0.10 | 1.31351 | 0.00000 | 0.00000 | 9.20 | 6038.90 |
5976 | 2017.10.27 05:58 | close | 2987 | 0.10 | 1.31307 | 0.00000 | 0.00000 | 1.90 | 6040.80 |
5977 | 2017.10.27 09:00 | sell | 2989 | 0.10 | 1.31333 | 0.00000 | 0.00000 | ||
5978 | 2017.10.27 09:22 | close | 2989 | 0.10 | 1.31201 | 0.00000 | 0.00000 | 13.20 | 6054.00 |
5979 | 2017.10.31 03:00 | buy | 2990 | 0.10 | 1.32004 | 0.00000 | 0.00000 | ||
5980 | 2017.10.31 06:11 | close | 2990 | 0.10 | 1.32023 | 0.00000 | 0.00000 | 1.90 | 6055.90 |
5981 | 2017.10.31 23:50 | sell | 2991 | 0.10 | 1.32834 | 0.00000 | 0.00000 | ||
5982 | 2017.11.01 03:00 | close | 2991 | 0.10 | 1.32800 | 0.00000 | 0.00000 | 3.50 | 6059.40 |
5983 | 2017.11.01 03:00 | buy | 2992 | 0.10 | 1.32800 | 0.00000 | 0.00000 | ||
5984 | 2017.11.01 04:25 | buy | 2993 | 0.10 | 1.32731 | 0.00000 | 0.00000 | ||
5985 | 2017.11.01 08:33 | close | 2993 | 0.10 | 1.32823 | 0.00000 | 0.00000 | 9.20 | 6068.60 |
5986 | 2017.11.01 08:43 | close | 2992 | 0.10 | 1.32893 | 0.00000 | 0.00000 | 9.30 | 6077.90 |
5987 | 2017.11.01 09:15 | sell | 2994 | 0.10 | 1.32841 | 0.00000 | 0.00000 | ||
5988 | 2017.11.01 16:25 | close | 2994 | 0.10 | 1.32928 | 0.00000 | 0.00000 | -8.70 | 6069.20 |
5989 | 2017.11.01 23:20 | sell | 2995 | 0.10 | 1.32493 | 0.00000 | 0.00000 | ||
5990 | 2017.11.02 07:20 | close | 2995 | 0.10 | 1.32799 | 0.00000 | 0.00000 | -30.30 | 6038.90 |
5991 | 2017.11.08 09:30 | sell | 2996 | 0.10 | 1.31600 | 0.00000 | 0.00000 | ||
5992 | 2017.11.08 09:44 | close | 2996 | 0.10 | 1.31468 | 0.00000 | 0.00000 | 13.20 | 6052.10 |
5993 | 2017.11.08 23:00 | sell | 2997 | 0.10 | 1.31179 | 0.00000 | 0.00000 | ||
5994 | 2017.11.09 00:20 | close | 2997 | 0.10 | 1.31160 | 0.00000 | 0.00000 | 2.20 | 6054.30 |
5995 | 2017.11.09 03:30 | buy | 2998 | 0.10 | 1.31087 | 0.00000 | 0.00000 | ||
5996 | 2017.11.09 04:26 | close | 2998 | 0.10 | 1.31179 | 0.00000 | 0.00000 | 9.20 | 6063.50 |
5997 | 2017.11.09 09:10 | sell | 2999 | 0.10 | 1.31410 | 0.00000 | 0.00000 | ||
5998 | 2017.11.09 10:56 | close | 2999 | 0.10 | 1.31278 | 0.00000 | 0.00000 | 13.20 | 6076.70 |
5999 | 2017.11.14 09:25 | sell | 3000 | 0.10 | 1.31075 | 0.00000 | 0.00000 | ||
6000 | 2017.11.14 09:46 | close | 3000 | 0.10 | 1.31046 | 0.00000 | 0.00000 | 2.90 | 6079.60 |
6001 | 2017.11.14 23:10 | sell | 3001 | 0.10 | 1.31646 | 0.00000 | 0.00000 | ||
6002 | 2017.11.15 01:07 | close | 3001 | 0.10 | 1.31626 | 0.00000 | 0.00000 | 2.10 | 6081.70 |
6003 | 2017.11.15 05:30 | buy | 3002 | 0.10 | 1.31389 | 0.00000 | 0.00000 | ||
6004 | 2017.11.15 08:26 | close | 3002 | 0.10 | 1.31481 | 0.00000 | 0.00000 | 9.20 | 6090.90 |
6005 | 2017.11.15 09:00 | sell | 3003 | 0.10 | 1.31553 | 0.00000 | 0.00000 | ||
6006 | 2017.11.15 11:48 | close | 3003 | 0.10 | 1.31540 | 0.00000 | 0.00000 | 1.30 | 6092.20 |
6007 | 2017.11.16 23:00 | sell | 3004 | 0.10 | 1.31904 | 0.00000 | 0.00000 | ||
6008 | 2017.11.17 07:00 | close | 3004 | 0.10 | 1.32289 | 0.00000 | 0.00000 | -38.40 | 6053.80 |
6009 | 2017.11.17 09:00 | sell | 3005 | 0.10 | 1.32402 | 0.00000 | 0.00000 | ||
6010 | 2017.11.17 10:11 | close | 3005 | 0.10 | 1.32269 | 0.00000 | 0.00000 | 13.30 | 6067.10 |
6011 | 2017.11.21 09:25 | sell | 3006 | 0.10 | 1.32589 | 0.00000 | 0.00000 | ||
6012 | 2017.11.21 10:38 | close | 3006 | 0.10 | 1.32457 | 0.00000 | 0.00000 | 13.20 | 6080.30 |
6013 | 2017.11.21 23:10 | sell | 3007 | 0.10 | 1.32365 | 0.00000 | 0.00000 | ||
6014 | 2017.11.22 07:10 | close | 3007 | 0.10 | 1.32551 | 0.00000 | 0.00000 | -18.50 | 6061.80 |
6015 | 2017.11.22 23:00 | sell | 3008 | 0.10 | 1.33192 | 0.00000 | 0.00000 | ||
6016 | 2017.11.23 07:00 | close | 3008 | 0.10 | 1.33277 | 0.00000 | 0.00000 | -8.20 | 6053.60 |
6017 | 2017.11.23 23:10 | sell | 3009 | 0.10 | 1.33097 | 0.00000 | 0.00000 | ||
6018 | 2017.11.24 00:30 | close | 3009 | 0.10 | 1.33081 | 0.00000 | 0.00000 | 1.70 | 6055.30 |
6019 | 2017.11.24 02:25 | buy | 3010 | 0.10 | 1.32998 | 0.00000 | 0.00000 | ||
6020 | 2017.11.24 04:10 | buy | 3011 | 0.10 | 1.32972 | 0.00000 | 0.00000 | ||
6021 | 2017.11.24 09:05 | close | 3010 | 0.10 | 1.32914 | 0.00000 | 0.00000 | -8.40 | 6046.90 |
6022 | 2017.11.24 09:05 | close | 3011 | 0.10 | 1.32914 | 0.00000 | 0.00000 | -5.80 | 6041.10 |
6023 | 2017.11.24 09:05 | sell | 3012 | 0.10 | 1.32914 | 0.00000 | 0.00000 | ||
6024 | 2017.11.24 16:25 | close | 3012 | 0.10 | 1.33517 | 0.00000 | 0.00000 | -60.30 | 5980.80 |
6025 | 2017.11.28 09:55 | sell | 3013 | 0.10 | 1.33299 | 0.00000 | 0.00000 | ||
6026 | 2017.11.28 10:32 | close | 3013 | 0.10 | 1.33166 | 0.00000 | 0.00000 | 13.30 | 5994.10 |
6027 | 2017.11.29 09:00 | sell | 3014 | 0.10 | 1.33834 | 0.00000 | 0.00000 | ||
6028 | 2017.11.29 16:25 | close | 3014 | 0.10 | 1.34055 | 0.00000 | 0.00000 | -22.10 | 5972.00 |
6029 | 2017.11.30 09:50 | sell | 3015 | 0.10 | 1.34637 | 0.00000 | 0.00000 | ||
6030 | 2017.11.30 10:00 | close | 3015 | 0.10 | 1.34608 | 0.00000 | 0.00000 | 2.90 | 5974.90 |
6031 | 2017.11.30 23:00 | sell | 3016 | 0.10 | 1.35248 | 0.00000 | 0.00000 | ||
6032 | 2017.12.01 01:00 | close | 3016 | 0.10 | 1.35141 | 0.00000 | 0.00000 | 10.80 | 5985.70 |
6033 | 2017.12.01 09:15 | sell | 3017 | 0.10 | 1.35275 | 0.00000 | 0.00000 | ||
6034 | 2017.12.01 09:40 | close | 3017 | 0.10 | 1.35142 | 0.00000 | 0.00000 | 13.30 | 5999.00 |
6035 | 2017.12.05 02:30 | buy | 3018 | 0.10 | 1.34682 | 0.00000 | 0.00000 | ||
6036 | 2017.12.05 02:53 | close | 3018 | 0.10 | 1.34720 | 0.00000 | 0.00000 | 3.80 | 6002.80 |
6037 | 2017.12.05 03:35 | buy | 3019 | 0.10 | 1.34666 | 0.00000 | 0.00000 | ||
6038 | 2017.12.05 06:41 | close | 3019 | 0.10 | 1.34705 | 0.00000 | 0.00000 | 3.90 | 6006.70 |
6039 | 2017.12.05 23:05 | sell | 3020 | 0.10 | 1.34467 | 0.00000 | 0.00000 | ||
6040 | 2017.12.06 01:00 | close | 3020 | 0.10 | 1.34187 | 0.00000 | 0.00000 | 28.10 | 6034.80 |
6041 | 2017.12.06 02:30 | buy | 3021 | 0.10 | 1.34164 | 0.00000 | 0.00000 | ||
6042 | 2017.12.06 03:39 | close | 3021 | 0.10 | 1.34256 | 0.00000 | 0.00000 | 9.20 | 6044.00 |
6043 | 2017.12.06 23:00 | sell | 3022 | 0.10 | 1.33836 | 0.00000 | 0.00000 | ||
6044 | 2017.12.07 01:00 | close | 3022 | 0.10 | 1.33817 | 0.00000 | 0.00000 | 2.20 | 6046.20 |
6045 | 2017.12.07 09:00 | sell | 3023 | 0.10 | 1.33733 | 0.00000 | 0.00000 | ||
6046 | 2017.12.07 13:29 | close | 3023 | 0.10 | 1.33721 | 0.00000 | 0.00000 | 1.20 | 6047.40 |
6047 | 2017.12.07 23:00 | sell | 3024 | 0.10 | 1.34762 | 0.00000 | 0.00000 | ||
6048 | 2017.12.07 23:26 | close | 3024 | 0.10 | 1.34670 | 0.00000 | 0.00000 | 9.20 | 6056.60 |
6049 | 2017.12.08 03:45 | buy | 3025 | 0.10 | 1.34648 | 0.00000 | 0.00000 | ||
6050 | 2017.12.08 04:06 | close | 3025 | 0.10 | 1.34741 | 0.00000 | 0.00000 | 9.30 | 6065.90 |
6051 | 2017.12.08 09:35 | sell | 3026 | 0.10 | 1.34897 | 0.00000 | 0.00000 | ||
6052 | 2017.12.08 11:14 | close | 3026 | 0.10 | 1.34765 | 0.00000 | 0.00000 | 13.20 | 6079.10 |
6053 | 2017.12.12 09:40 | sell | 3027 | 0.10 | 1.33484 | 0.00000 | 0.00000 | ||
6054 | 2017.12.12 12:06 | close | 3027 | 0.10 | 1.33352 | 0.00000 | 0.00000 | 13.20 | 6092.30 |
6055 | 2017.12.12 23:00 | sell | 3028 | 0.10 | 1.33206 | 0.00000 | 0.00000 | ||
6056 | 2017.12.13 00:01 | close | 3028 | 0.10 | 1.33197 | 0.00000 | 0.00000 | 1.00 | 6093.30 |
6057 | 2017.12.13 23:00 | sell | 3029 | 0.10 | 1.34172 | 0.00000 | 0.00000 | ||
6058 | 2017.12.14 00:42 | close | 3029 | 0.10 | 1.34133 | 0.00000 | 0.00000 | 4.20 | 6097.50 |
6059 | 2017.12.15 09:20 | sell | 3030 | 0.10 | 1.34435 | 0.00000 | 0.00000 | ||
6060 | 2017.12.15 10:10 | close | 3030 | 0.10 | 1.34302 | 0.00000 | 0.00000 | 13.30 | 6110.80 |
6061 | 2017.12.19 02:55 | buy | 3031 | 0.10 | 1.33755 | 0.00000 | 0.00000 | ||
6062 | 2017.12.19 06:59 | close | 3031 | 0.10 | 1.33847 | 0.00000 | 0.00000 | 9.20 | 6120.00 |
6063 | 2017.12.19 09:05 | sell | 3032 | 0.10 | 1.33858 | 0.00000 | 0.00000 | ||
6064 | 2017.12.19 11:25 | close | 3032 | 0.10 | 1.33726 | 0.00000 | 0.00000 | 13.20 | 6133.20 |
6065 | 2017.12.19 23:05 | sell | 3033 | 0.10 | 1.33868 | 0.00000 | 0.00000 | ||
6066 | 2017.12.20 07:05 | close | 3033 | 0.10 | 1.33925 | 0.00000 | 0.00000 | -5.60 | 6127.60 |
6067 | 2017.12.20 09:15 | sell | 3034 | 0.10 | 1.33903 | 0.00000 | 0.00000 | ||
6068 | 2017.12.20 16:25 | close | 3034 | 0.10 | 1.34074 | 0.00000 | 0.00000 | -17.10 | 6110.50 |
6069 | 2017.12.21 02:00 | buy | 3035 | 0.10 | 1.33704 | 0.00000 | 0.00000 | ||
6070 | 2017.12.21 03:00 | buy | 3036 | 0.10 | 1.33688 | 0.00000 | 0.00000 | ||
6071 | 2017.12.21 09:50 | close | 3035 | 0.10 | 1.33625 | 0.00000 | 0.00000 | -7.90 | 6102.60 |
6072 | 2017.12.21 09:50 | close | 3036 | 0.10 | 1.33625 | 0.00000 | 0.00000 | -6.30 | 6096.30 |
6073 | 2017.12.21 09:50 | sell | 3037 | 0.10 | 1.33625 | 0.00000 | 0.00000 | ||
6074 | 2017.12.21 14:31 | close | 3037 | 0.10 | 1.33492 | 0.00000 | 0.00000 | 13.30 | 6109.60 |
6075 | 2017.12.21 23:00 | sell | 3038 | 0.10 | 1.33855 | 0.00000 | 0.00000 | ||
6076 | 2017.12.22 02:13 | close | 3038 | 0.10 | 1.33763 | 0.00000 | 0.00000 | 9.30 | 6118.90 |
6077 | 2017.12.22 03:25 | buy | 3039 | 0.10 | 1.33752 | 0.00000 | 0.00000 | ||
6078 | 2017.12.22 05:12 | close | 3039 | 0.10 | 1.33791 | 0.00000 | 0.00000 | 3.90 | 6122.80 |
6079 | 2018.01.09 03:15 | buy | 3040 | 0.10 | 1.35619 | 0.00000 | 0.00000 | ||
6080 | 2018.01.09 03:45 | close | 3040 | 0.10 | 1.35711 | 0.00000 | 0.00000 | 9.20 | 6132.00 |
6081 | 2018.01.09 23:00 | sell | 3041 | 0.10 | 1.35391 | 0.00000 | 0.00000 | ||
6082 | 2018.01.10 02:00 | close | 3041 | 0.10 | 1.35307 | 0.00000 | 0.00000 | 8.50 | 6140.50 |
6083 | 2018.01.10 02:00 | buy | 3042 | 0.10 | 1.35307 | 0.00000 | 0.00000 | ||
6084 | 2018.01.10 02:38 | close | 3042 | 0.10 | 1.35327 | 0.00000 | 0.00000 | 2.00 | 6142.50 |
6085 | 2018.01.10 03:20 | buy | 3043 | 0.10 | 1.35289 | 0.00000 | 0.00000 | ||
6086 | 2018.01.10 05:48 | close | 3043 | 0.10 | 1.35328 | 0.00000 | 0.00000 | 3.90 | 6146.40 |
6087 | 2018.01.10 09:10 | sell | 3044 | 0.10 | 1.35241 | 0.00000 | 0.00000 | ||
6088 | 2018.01.10 09:54 | close | 3044 | 0.10 | 1.35108 | 0.00000 | 0.00000 | 13.30 | 6159.70 |
6089 | 2018.01.11 23:10 | sell | 3045 | 0.10 | 1.35379 | 0.00000 | 0.00000 | ||
6090 | 2018.01.12 04:02 | close | 3045 | 0.10 | 1.35437 | 0.00000 | 0.00000 | -5.70 | 6154.00 |
6091 | 2018.01.12 09:10 | sell | 3046 | 0.10 | 1.35513 | 0.00000 | 0.00000 | ||
6092 | 2018.01.12 10:20 | close | 3046 | 0.10 | 1.35483 | 0.00000 | 0.00000 | 3.00 | 6157.00 |
6093 | 2018.01.16 03:10 | buy | 3047 | 0.10 | 1.37916 | 0.00000 | 0.00000 | ||
6094 | 2018.01.16 04:20 | close | 3047 | 0.10 | 1.38008 | 0.00000 | 0.00000 | 9.20 | 6166.20 |
6095 | 2018.01.17 05:50 | buy | 3048 | 0.10 | 1.37916 | 0.00000 | 0.00000 | ||
6096 | 2018.01.17 09:32 | close | 3048 | 0.10 | 1.37780 | 0.00000 | 0.00000 | -13.60 | 6152.60 |
6097 | 2018.01.17 09:35 | sell | 3049 | 0.10 | 1.37791 | 0.00000 | 0.00000 | ||
6098 | 2018.01.17 09:49 | close | 3049 | 0.10 | 1.37658 | 0.00000 | 0.00000 | 13.30 | 6165.90 |
6099 | 2018.01.18 02:40 | buy | 3050 | 0.10 | 1.38192 | 0.00000 | 0.00000 | ||
6100 | 2018.01.18 03:40 | buy | 3051 | 0.10 | 1.38192 | 0.00000 | 0.00000 | ||
6101 | 2018.01.18 07:21 | close | 3050 | 0.10 | 1.38284 | 0.00000 | 0.00000 | 9.20 | 6175.10 |
6102 | 2018.01.18 07:21 | close | 3051 | 0.10 | 1.38284 | 0.00000 | 0.00000 | 9.20 | 6184.30 |
6103 | 2018.01.18 09:00 | sell | 3052 | 0.10 | 1.38428 | 0.00000 | 0.00000 | ||
6104 | 2018.01.18 09:08 | close | 3052 | 0.10 | 1.38295 | 0.00000 | 0.00000 | 13.30 | 6197.60 |
6105 | 2018.01.18 23:00 | sell | 3053 | 0.10 | 1.38899 | 0.00000 | 0.00000 | ||
6106 | 2018.01.19 02:55 | close | 3053 | 0.10 | 1.38906 | 0.00000 | 0.00000 | -0.60 | 6197.00 |
6107 | 2018.01.19 02:55 | buy | 3054 | 0.10 | 1.38906 | 0.00000 | 0.00000 | ||
6108 | 2018.01.19 03:07 | close | 3054 | 0.10 | 1.38926 | 0.00000 | 0.00000 | 2.00 | 6199.00 |
6109 | 2018.01.19 09:30 | sell | 3055 | 0.10 | 1.39062 | 0.00000 | 0.00000 | ||
6110 | 2018.01.19 13:32 | close | 3055 | 0.10 | 1.38929 | 0.00000 | 0.00000 | 13.30 | 6212.30 |
6111 | 2018.01.23 04:25 | buy | 3056 | 0.10 | 1.39815 | 0.00000 | 0.00000 | ||
6112 | 2018.01.23 05:15 | close | 3056 | 0.10 | 1.39907 | 0.00000 | 0.00000 | 9.20 | 6221.50 |
6113 | 2018.01.23 23:05 | sell | 3057 | 0.10 | 1.39987 | 0.00000 | 0.00000 | ||
6114 | 2018.01.24 07:05 | close | 3057 | 0.10 | 1.40292 | 0.00000 | 0.00000 | -30.40 | 6191.10 |
6115 | 2018.01.24 09:20 | sell | 3058 | 0.10 | 1.40355 | 0.00000 | 0.00000 | ||
6116 | 2018.01.24 09:59 | close | 3058 | 0.10 | 1.40326 | 0.00000 | 0.00000 | 2.90 | 6194.00 |
6117 | 2018.01.24 23:25 | sell | 3059 | 0.10 | 1.42118 | 0.00000 | 0.00000 | ||
6118 | 2018.01.25 03:21 | close | 3059 | 0.10 | 1.42196 | 0.00000 | 0.00000 | -7.50 | 6186.50 |
6119 | 2018.01.25 03:25 | buy | 3060 | 0.10 | 1.42173 | 0.00000 | 0.00000 | ||
6120 | 2018.01.25 03:34 | close | 3060 | 0.10 | 1.42265 | 0.00000 | 0.00000 | 9.20 | 6195.70 |
6121 | 2018.01.25 09:55 | sell | 3061 | 0.10 | 1.42755 | 0.00000 | 0.00000 | ||
6122 | 2018.01.25 09:57 | close | 3061 | 0.10 | 1.42623 | 0.00000 | 0.00000 | 13.20 | 6208.90 |
6123 | 2018.01.25 23:05 | sell | 3062 | 0.10 | 1.41659 | 0.00000 | 0.00000 | ||
6124 | 2018.01.25 23:30 | close | 3062 | 0.10 | 1.41567 | 0.00000 | 0.00000 | 9.20 | 6218.10 |
6125 | 2018.01.26 09:00 | sell | 3063 | 0.10 | 1.42227 | 0.00000 | 0.00000 | ||
6126 | 2018.01.26 16:06 | close | 3063 | 0.10 | 1.42094 | 0.00000 | 0.00000 | 13.30 | 6231.40 |
6127 | 2018.01.30 02:20 | buy | 3064 | 0.10 | 1.40642 | 0.00000 | 0.00000 | ||
6128 | 2018.01.30 03:20 | buy | 3065 | 0.10 | 1.40598 | 0.00000 | 0.00000 | ||
6129 | 2018.01.30 03:50 | close | 3065 | 0.10 | 1.40690 | 0.00000 | 0.00000 | 9.20 | 6240.60 |
6130 | 2018.01.30 03:52 | close | 3064 | 0.10 | 1.40734 | 0.00000 | 0.00000 | 9.20 | 6249.80 |
6131 | 2018.01.30 04:25 | buy | 3066 | 0.10 | 1.40575 | 0.00000 | 0.00000 | ||
6132 | 2018.01.30 05:25 | buy | 3067 | 0.10 | 1.40492 | 0.00000 | 0.00000 | ||
6133 | 2018.01.30 05:57 | close | 3067 | 0.10 | 1.40512 | 0.00000 | 0.00000 | 2.00 | 6251.80 |
6134 | 2018.01.30 09:33 | close | 3066 | 0.10 | 1.40246 | 0.00000 | 0.00000 | -32.90 | 6218.90 |
6135 | 2018.01.30 23:45 | sell | 3068 | 0.10 | 1.41462 | 0.00000 | 0.00000 | ||
6136 | 2018.01.31 04:28 | close | 3068 | 0.10 | 1.41470 | 0.00000 | 0.00000 | -0.70 | 6218.20 |
6137 | 2018.01.31 09:00 | sell | 3069 | 0.10 | 1.42098 | 0.00000 | 0.00000 | ||
6138 | 2018.01.31 09:07 | close | 3069 | 0.10 | 1.41965 | 0.00000 | 0.00000 | 13.30 | 6231.50 |
6139 | 2018.01.31 23:00 | sell | 3070 | 0.10 | 1.41981 | 0.00000 | 0.00000 | ||
6140 | 2018.01.31 23:30 | close | 3070 | 0.10 | 1.41889 | 0.00000 | 0.00000 | 9.20 | 6240.70 |
6141 | 2018.02.01 03:20 | buy | 3071 | 0.10 | 1.41921 | 0.00000 | 0.00000 | ||
6142 | 2018.02.01 03:35 | close | 3071 | 0.10 | 1.42013 | 0.00000 | 0.00000 | 9.20 | 6249.90 |
6143 | 2018.02.01 09:35 | sell | 3072 | 0.10 | 1.41755 | 0.00000 | 0.00000 | ||
6144 | 2018.02.01 10:26 | close | 3072 | 0.10 | 1.42556 | 0.00000 | 0.00000 | -80.10 | 6169.80 |
6145 | 2018.02.01 23:00 | sell | 3073 | 0.10 | 1.42716 | 0.00000 | 0.00000 | ||
6146 | 2018.02.01 23:55 | close | 3073 | 0.10 | 1.42624 | 0.00000 | 0.00000 | 9.20 | 6179.00 |
6147 | 2018.02.02 02:25 | buy | 3074 | 0.10 | 1.42585 | 0.00000 | 0.00000 | ||
6148 | 2018.02.02 02:35 | close | 3074 | 0.10 | 1.42623 | 0.00000 | 0.00000 | 3.80 | 6182.80 |
6149 | 2018.02.02 03:45 | buy | 3075 | 0.10 | 1.42594 | 0.00000 | 0.00000 | ||
6150 | 2018.02.02 04:46 | close | 3075 | 0.10 | 1.42614 | 0.00000 | 0.00000 | 2.00 | 6184.80 |
6151 | 2018.02.02 04:50 | buy | 3076 | 0.10 | 1.42578 | 0.00000 | 0.00000 | ||
6152 | 2018.02.02 05:17 | close | 3076 | 0.10 | 1.42670 | 0.00000 | 0.00000 | 9.20 | 6194.00 |
6153 | 2018.02.02 09:00 | sell | 3077 | 0.10 | 1.42602 | 0.00000 | 0.00000 | ||
6154 | 2018.02.02 09:42 | close | 3077 | 0.10 | 1.42470 | 0.00000 | 0.00000 | 13.20 | 6207.20 |
6155 | 2018.02.06 02:35 | buy | 3078 | 0.10 | 1.39628 | 0.00000 | 0.00000 | ||
6156 | 2018.02.06 02:59 | close | 3078 | 0.10 | 1.39668 | 0.00000 | 0.00000 | 4.00 | 6211.20 |
6157 | 2018.02.06 03:50 | buy | 3079 | 0.10 | 1.39628 | 0.00000 | 0.00000 | ||
6158 | 2018.02.06 07:56 | close | 3079 | 0.10 | 1.39648 | 0.00000 | 0.00000 | 2.00 | 6213.20 |
6159 | 2018.02.06 09:00 | sell | 3080 | 0.10 | 1.39760 | 0.00000 | 0.00000 | ||
6160 | 2018.02.06 09:45 | close | 3080 | 0.10 | 1.39627 | 0.00000 | 0.00000 | 13.30 | 6226.50 |
6161 | 2018.02.07 03:30 | buy | 3081 | 0.10 | 1.39491 | 0.00000 | 0.00000 | ||
6162 | 2018.02.07 03:39 | close | 3081 | 0.10 | 1.39583 | 0.00000 | 0.00000 | 9.20 | 6235.70 |
6163 | 2018.02.07 09:00 | sell | 3082 | 0.10 | 1.39650 | 0.00000 | 0.00000 | ||
6164 | 2018.02.07 10:00 | close | 3082 | 0.10 | 1.39518 | 0.00000 | 0.00000 | 13.20 | 6248.90 |
6165 | 2018.02.07 23:10 | sell | 3083 | 0.10 | 1.38812 | 0.00000 | 0.00000 | ||
6166 | 2018.02.07 23:44 | close | 3083 | 0.10 | 1.38720 | 0.00000 | 0.00000 | 9.20 | 6258.10 |
6167 | 2018.02.08 09:05 | sell | 3084 | 0.10 | 1.39020 | 0.00000 | 0.00000 | ||
6168 | 2018.02.08 09:57 | close | 3084 | 0.10 | 1.38888 | 0.00000 | 0.00000 | 13.20 | 6271.30 |
6169 | 2018.02.08 23:25 | sell | 3085 | 0.10 | 1.39094 | 0.00000 | 0.00000 | ||
6170 | 2018.02.09 04:14 | close | 3085 | 0.10 | 1.39254 | 0.00000 | 0.00000 | -15.90 | 6255.40 |
6171 | 2018.02.09 04:15 | buy | 3086 | 0.10 | 1.39249 | 0.00000 | 0.00000 | ||
6172 | 2018.02.09 04:31 | close | 3086 | 0.10 | 1.39341 | 0.00000 | 0.00000 | 9.20 | 6264.60 |
6173 | 2018.02.09 09:00 | sell | 3087 | 0.10 | 1.39649 | 0.00000 | 0.00000 | ||
6174 | 2018.02.09 10:23 | close | 3087 | 0.10 | 1.39517 | 0.00000 | 0.00000 | 13.20 | 6277.80 |
6175 | 2018.02.13 04:40 | buy | 3088 | 0.10 | 1.38356 | 0.00000 | 0.00000 | ||
6176 | 2018.02.13 05:11 | close | 3088 | 0.10 | 1.38448 | 0.00000 | 0.00000 | 9.20 | 6287.00 |
6177 | 2018.02.13 09:40 | sell | 3089 | 0.10 | 1.38597 | 0.00000 | 0.00000 | ||
6178 | 2018.02.13 10:02 | close | 3089 | 0.10 | 1.38464 | 0.00000 | 0.00000 | 13.30 | 6300.30 |
6179 | 2018.02.13 23:05 | sell | 3090 | 0.10 | 1.38880 | 0.00000 | 0.00000 | ||
6180 | 2018.02.14 07:05 | close | 3090 | 0.10 | 1.39008 | 0.00000 | 0.00000 | -12.70 | 6287.60 |
6181 | 2018.02.14 09:35 | sell | 3091 | 0.10 | 1.39035 | 0.00000 | 0.00000 | ||
6182 | 2018.02.14 10:02 | close | 3091 | 0.10 | 1.38977 | 0.00000 | 0.00000 | 5.80 | 6293.40 |
6183 | 2018.02.14 23:00 | sell | 3092 | 0.10 | 1.40159 | 0.00000 | 0.00000 | ||
6184 | 2018.02.14 23:04 | close | 3092 | 0.10 | 1.40067 | 0.00000 | 0.00000 | 9.20 | 6302.60 |
6185 | 2018.02.15 09:05 | sell | 3093 | 0.10 | 1.40152 | 0.00000 | 0.00000 | ||
6186 | 2018.02.15 15:15 | close | 3093 | 0.10 | 1.40954 | 0.00000 | 0.00000 | -80.20 | 6222.40 |
6187 | 2018.02.15 23:00 | sell | 3094 | 0.10 | 1.40982 | 0.00000 | 0.00000 | ||
6188 | 2018.02.15 23:28 | close | 3094 | 0.10 | 1.40890 | 0.00000 | 0.00000 | 9.20 | 6231.60 |
6189 | 2018.02.20 02:55 | buy | 3095 | 0.10 | 1.39923 | 0.00000 | 0.00000 | ||
6190 | 2018.02.20 04:30 | buy | 3096 | 0.10 | 1.39817 | 0.00000 | 0.00000 | ||
6191 | 2018.02.20 09:09 | close | 3095 | 0.10 | 1.39767 | 0.00000 | 0.00000 | -15.60 | 6216.00 |
6192 | 2018.02.20 09:09 | close | 3096 | 0.10 | 1.39767 | 0.00000 | 0.00000 | -5.00 | 6211.00 |
6193 | 2018.02.20 23:00 | sell | 3097 | 0.10 | 1.39907 | 0.00000 | 0.00000 | ||
6194 | 2018.02.21 06:50 | close | 3097 | 0.10 | 1.39815 | 0.00000 | 0.00000 | 9.30 | 6220.30 |
6195 | 2018.02.21 09:00 | sell | 3098 | 0.10 | 1.39894 | 0.00000 | 0.00000 | ||
6196 | 2018.02.21 09:32 | close | 3098 | 0.10 | 1.39762 | 0.00000 | 0.00000 | 13.20 | 6233.50 |
6197 | 2018.02.22 02:00 | buy | 3099 | 0.10 | 1.39110 | 0.00000 | 0.00000 | ||
6198 | 2018.02.22 03:00 | buy | 3100 | 0.10 | 1.39059 | 0.00000 | 0.00000 | ||
6199 | 2018.02.22 04:04 | close | 3100 | 0.10 | 1.39099 | 0.00000 | 0.00000 | 4.00 | 6237.50 |
6200 | 2018.02.22 05:40 | buy | 3101 | 0.10 | 1.39070 | 0.00000 | 0.00000 | ||
6201 | 2018.02.22 06:32 | close | 3101 | 0.10 | 1.39089 | 0.00000 | 0.00000 | 1.90 | 6239.40 |
6202 | 2018.02.22 09:43 | close | 3099 | 0.10 | 1.38904 | 0.00000 | 0.00000 | -20.60 | 6218.80 |
6203 | 2018.02.22 09:45 | sell | 3102 | 0.10 | 1.38910 | 0.00000 | 0.00000 | ||
6204 | 2018.02.22 10:05 | close | 3102 | 0.10 | 1.38778 | 0.00000 | 0.00000 | 13.20 | 6232.00 |
6205 | 2018.02.22 23:10 | sell | 3103 | 0.10 | 1.39546 | 0.00000 | 0.00000 | ||
6206 | 2018.02.23 02:11 | close | 3103 | 0.10 | 1.39506 | 0.00000 | 0.00000 | 4.10 | 6236.10 |
6207 | 2018.02.23 03:15 | buy | 3104 | 0.10 | 1.39477 | 0.00000 | 0.00000 | ||
6208 | 2018.02.23 03:38 | close | 3104 | 0.10 | 1.39515 | 0.00000 | 0.00000 | 3.80 | 6239.90 |
6209 | 2018.02.23 05:15 | buy | 3105 | 0.10 | 1.39481 | 0.00000 | 0.00000 | ||
6210 | 2018.02.23 09:53 | close | 3105 | 0.10 | 1.39400 | 0.00000 | 0.00000 | -8.10 | 6231.80 |
6211 | 2018.02.27 05:05 | buy | 3106 | 0.10 | 1.39642 | 0.00000 | 0.00000 | ||
6212 | 2018.02.27 09:04 | close | 3106 | 0.10 | 1.39671 | 0.00000 | 0.00000 | 2.90 | 6234.70 |
6213 | 2018.02.27 09:05 | sell | 3107 | 0.10 | 1.39683 | 0.00000 | 0.00000 | ||
6214 | 2018.02.27 11:37 | close | 3107 | 0.10 | 1.39551 | 0.00000 | 0.00000 | 13.20 | 6247.90 |
6215 | 2018.02.27 23:50 | sell | 3108 | 0.10 | 1.39095 | 0.00000 | 0.00000 | ||
6216 | 2018.02.28 02:50 | close | 3108 | 0.10 | 1.39046 | 0.00000 | 0.00000 | 5.00 | 6252.90 |
6217 | 2018.02.28 02:50 | buy | 3109 | 0.10 | 1.39046 | 0.00000 | 0.00000 | ||
6218 | 2018.02.28 03:47 | close | 3109 | 0.10 | 1.39138 | 0.00000 | 0.00000 | 9.20 | 6262.10 |
6219 | 2018.02.28 04:30 | buy | 3110 | 0.10 | 1.39033 | 0.00000 | 0.00000 | ||
6220 | 2018.02.28 08:47 | close | 3110 | 0.10 | 1.39126 | 0.00000 | 0.00000 | 9.30 | 6271.40 |
6221 | 2018.02.28 09:00 | sell | 3111 | 0.10 | 1.39083 | 0.00000 | 0.00000 | ||
6222 | 2018.02.28 10:00 | close | 3111 | 0.10 | 1.38951 | 0.00000 | 0.00000 | 13.20 | 6284.60 |
6223 | 2018.03.01 02:55 | buy | 3112 | 0.10 | 1.37516 | 0.00000 | 0.00000 | ||
6224 | 2018.03.01 03:55 | buy | 3113 | 0.10 | 1.37496 | 0.00000 | 0.00000 | ||
6225 | 2018.03.01 05:29 | close | 3113 | 0.10 | 1.37588 | 0.00000 | 0.00000 | 9.20 | 6293.80 |
6226 | 2018.03.01 08:30 | close | 3112 | 0.10 | 1.37608 | 0.00000 | 0.00000 | 9.20 | 6303.00 |
6227 | 2018.03.01 09:00 | sell | 3114 | 0.10 | 1.37674 | 0.00000 | 0.00000 | ||
6228 | 2018.03.01 09:31 | close | 3114 | 0.10 | 1.37615 | 0.00000 | 0.00000 | 5.90 | 6308.90 |
6229 | 2018.03.01 23:00 | sell | 3115 | 0.10 | 1.37742 | 0.00000 | 0.00000 | ||
6230 | 2018.03.02 07:00 | close | 3115 | 0.10 | 1.37834 | 0.00000 | 0.00000 | -9.10 | 6299.80 |
6231 | 2018.03.02 09:20 | sell | 3116 | 0.10 | 1.37828 | 0.00000 | 0.00000 | ||
6232 | 2018.03.02 09:26 | close | 3116 | 0.10 | 1.37695 | 0.00000 | 0.00000 | 13.30 | 6313.10 |
6233 | 2018.03.06 23:20 | sell | 3117 | 0.10 | 1.38909 | 0.00000 | 0.00000 | ||
6234 | 2018.03.07 00:20 | close | 3117 | 0.10 | 1.38890 | 0.00000 | 0.00000 | 2.00 | 6315.10 |
6235 | 2018.03.07 04:30 | buy | 3118 | 0.10 | 1.38870 | 0.00000 | 0.00000 | ||
6236 | 2018.03.07 04:58 | close | 3118 | 0.10 | 1.38889 | 0.00000 | 0.00000 | 1.90 | 6317.00 |
6237 | 2018.03.07 23:00 | sell | 3119 | 0.10 | 1.39039 | 0.00000 | 0.00000 | ||
6238 | 2018.03.08 00:04 | close | 3119 | 0.10 | 1.39004 | 0.00000 | 0.00000 | 3.80 | 6320.80 |
6239 | 2018.03.08 09:35 | sell | 3120 | 0.10 | 1.38986 | 0.00000 | 0.00000 | ||
6240 | 2018.03.08 10:49 | close | 3120 | 0.10 | 1.38854 | 0.00000 | 0.00000 | 13.20 | 6334.00 |
6241 | 2018.03.08 23:00 | sell | 3121 | 0.10 | 1.38141 | 0.00000 | 0.00000 | ||
6242 | 2018.03.09 00:06 | close | 3121 | 0.10 | 1.38123 | 0.00000 | 0.00000 | 1.90 | 6335.90 |
6243 | 2018.03.09 03:00 | buy | 3122 | 0.10 | 1.38009 | 0.00000 | 0.00000 | ||
6244 | 2018.03.09 08:41 | close | 3122 | 0.10 | 1.38048 | 0.00000 | 0.00000 | 3.90 | 6339.80 |
6245 | 2018.03.09 09:20 | sell | 3123 | 0.10 | 1.38080 | 0.00000 | 0.00000 | ||
6246 | 2018.03.09 16:25 | close | 3123 | 0.10 | 1.38400 | 0.00000 | 0.00000 | -32.00 | 6307.80 |
6247 | 2018.03.13 06:20 | buy | 3124 | 0.10 | 1.38972 | 0.00000 | 0.00000 | ||
6248 | 2018.03.13 09:13 | close | 3124 | 0.10 | 1.38932 | 0.00000 | 0.00000 | -4.00 | 6303.80 |
6249 | 2018.03.15 09:10 | sell | 3125 | 0.10 | 1.39790 | 0.00000 | 0.00000 | ||
6250 | 2018.03.15 10:56 | close | 3125 | 0.10 | 1.39657 | 0.00000 | 0.00000 | 13.30 | 6317.10 |
6251 | 2018.03.15 23:15 | sell | 3126 | 0.10 | 1.39378 | 0.00000 | 0.00000 | ||
6252 | 2018.03.16 02:49 | close | 3126 | 0.10 | 1.39359 | 0.00000 | 0.00000 | 2.00 | 6319.10 |
6253 | 2018.03.16 03:00 | buy | 3127 | 0.10 | 1.39282 | 0.00000 | 0.00000 | ||
6254 | 2018.03.16 06:36 | close | 3127 | 0.10 | 1.39301 | 0.00000 | 0.00000 | 1.90 | 6321.00 |
6255 | 2018.03.16 09:00 | sell | 3128 | 0.10 | 1.39478 | 0.00000 | 0.00000 | ||
6256 | 2018.03.16 10:02 | close | 3128 | 0.10 | 1.39419 | 0.00000 | 0.00000 | 5.90 | 6326.90 |
6257 | 2018.03.20 09:00 | sell | 3129 | 0.10 | 1.40430 | 0.00000 | 0.00000 | ||
6258 | 2018.03.20 09:12 | close | 3129 | 0.10 | 1.40401 | 0.00000 | 0.00000 | 2.90 | 6329.80 |
6259 | 2018.03.21 09:05 | sell | 3130 | 0.10 | 1.40156 | 0.00000 | 0.00000 | ||
6260 | 2018.03.21 16:25 | close | 3130 | 0.10 | 1.40701 | 0.00000 | 0.00000 | -54.50 | 6275.30 |
6261 | 2018.03.22 09:10 | sell | 3131 | 0.10 | 1.41547 | 0.00000 | 0.00000 | ||
6262 | 2018.03.22 11:59 | close | 3131 | 0.10 | 1.41415 | 0.00000 | 0.00000 | 13.20 | 6288.50 |
6263 | 2018.03.22 23:20 | sell | 3132 | 0.10 | 1.41056 | 0.00000 | 0.00000 | ||
6264 | 2018.03.22 23:46 | close | 3132 | 0.10 | 1.41037 | 0.00000 | 0.00000 | 1.90 | 6290.40 |
6265 | 2018.03.27 04:30 | buy | 3133 | 0.10 | 1.42275 | 0.00000 | 0.00000 | ||
6266 | 2018.03.27 06:35 | close | 3133 | 0.10 | 1.42315 | 0.00000 | 0.00000 | 4.00 | 6294.40 |
6267 | 2018.03.27 09:05 | sell | 3134 | 0.10 | 1.42363 | 0.00000 | 0.00000 | ||
6268 | 2018.03.27 09:19 | close | 3134 | 0.10 | 1.42304 | 0.00000 | 0.00000 | 5.90 | 6300.30 |
6269 | 2018.03.27 23:05 | sell | 3135 | 0.10 | 1.41573 | 0.00000 | 0.00000 | ||
6270 | 2018.03.28 00:06 | close | 3135 | 0.10 | 1.41555 | 0.00000 | 0.00000 | 1.90 | 6302.20 |
6271 | 2018.03.28 09:05 | sell | 3136 | 0.10 | 1.41969 | 0.00000 | 0.00000 | ||
6272 | 2018.03.28 09:18 | close | 3136 | 0.10 | 1.41836 | 0.00000 | 0.00000 | 13.30 | 6315.50 |
6273 | 2018.03.28 23:15 | sell | 3137 | 0.10 | 1.40803 | 0.00000 | 0.00000 | ||
6274 | 2018.03.29 02:55 | close | 3137 | 0.10 | 1.40783 | 0.00000 | 0.00000 | 2.30 | 6317.80 |
6275 | 2018.03.29 03:15 | buy | 3138 | 0.10 | 1.40711 | 0.00000 | 0.00000 | ||
6276 | 2018.03.29 05:00 | buy | 3139 | 0.10 | 1.40648 | 0.00000 | 0.00000 | ||
6277 | 2018.03.29 05:17 | close | 3139 | 0.10 | 1.40740 | 0.00000 | 0.00000 | 9.20 | 6327.00 |
6278 | 2018.03.29 06:42 | close | 3138 | 0.10 | 1.40803 | 0.00000 | 0.00000 | 9.20 | 6336.20 |
6279 | 2018.03.30 03:05 | buy | 3140 | 0.10 | 1.40212 | 0.00000 | 0.00000 | ||
6280 | 2018.03.30 05:25 | close | 3140 | 0.10 | 1.40304 | 0.00000 | 0.00000 | 9.20 | 6345.40 |
6281 | 2018.03.30 09:15 | sell | 3141 | 0.10 | 1.40319 | 0.00000 | 0.00000 | ||
6282 | 2018.03.30 16:25 | close | 3141 | 0.10 | 1.40503 | 0.00000 | 0.00000 | -18.40 | 6327.00 |
6283 | 2018.04.03 09:05 | sell | 3142 | 0.10 | 1.40610 | 0.00000 | 0.00000 | ||
6284 | 2018.04.03 13:34 | close | 3142 | 0.10 | 1.40596 | 0.00000 | 0.00000 | 1.40 | 6328.40 |
6285 | 2018.04.03 23:20 | sell | 3143 | 0.10 | 1.40575 | 0.00000 | 0.00000 | ||
6286 | 2018.04.04 07:20 | close | 3143 | 0.10 | 1.40928 | 0.00000 | 0.00000 | -35.20 | 6293.20 |
6287 | 2018.04.04 23:00 | sell | 3144 | 0.10 | 1.40819 | 0.00000 | 0.00000 | ||
6288 | 2018.04.05 06:14 | close | 3144 | 0.10 | 1.40800 | 0.00000 | 0.00000 | 2.20 | 6295.40 |
6289 | 2018.04.05 23:00 | sell | 3145 | 0.10 | 1.40018 | 0.00000 | 0.00000 | ||
6290 | 2018.04.06 07:00 | close | 3145 | 0.10 | 1.40022 | 0.00000 | 0.00000 | -0.30 | 6295.10 |
6291 | 2018.04.06 09:35 | sell | 3146 | 0.10 | 1.39960 | 0.00000 | 0.00000 | ||
6292 | 2018.04.06 10:36 | close | 3146 | 0.10 | 1.39901 | 0.00000 | 0.00000 | 5.90 | 6301.00 |
6293 | 2018.04.10 09:35 | sell | 3147 | 0.10 | 1.41372 | 0.00000 | 0.00000 | ||
6294 | 2018.04.10 16:25 | close | 3147 | 0.10 | 1.41670 | 0.00000 | 0.00000 | -29.80 | 6271.20 |
6295 | 2018.04.11 09:10 | sell | 3148 | 0.10 | 1.41933 | 0.00000 | 0.00000 | ||
6296 | 2018.04.11 14:23 | close | 3148 | 0.10 | 1.41799 | 0.00000 | 0.00000 | 13.40 | 6284.60 |
6297 | 2018.04.11 23:10 | sell | 3149 | 0.10 | 1.41765 | 0.00000 | 0.00000 | ||
6298 | 2018.04.12 06:24 | close | 3149 | 0.10 | 1.41797 | 0.00000 | 0.00000 | -2.90 | 6281.70 |
6299 | 2018.04.12 06:25 | buy | 3150 | 0.10 | 1.41797 | 0.00000 | 0.00000 | ||
6300 | 2018.04.12 07:00 | close | 3150 | 0.10 | 1.41817 | 0.00000 | 0.00000 | 2.00 | 6283.70 |
6301 | 2018.04.12 09:15 | sell | 3151 | 0.10 | 1.41855 | 0.00000 | 0.00000 | ||
6302 | 2018.04.12 11:30 | close | 3151 | 0.10 | 1.41721 | 0.00000 | 0.00000 | 13.40 | 6297.10 |
6303 | 2018.04.12 23:20 | sell | 3152 | 0.10 | 1.42288 | 0.00000 | 0.00000 | ||
6304 | 2018.04.13 05:25 | close | 3152 | 0.10 | 1.42298 | 0.00000 | 0.00000 | -0.90 | 6296.20 |
6305 | 2018.04.13 05:25 | buy | 3153 | 0.10 | 1.42298 | 0.00000 | 0.00000 | ||
6306 | 2018.04.13 06:05 | close | 3153 | 0.10 | 1.42390 | 0.00000 | 0.00000 | 9.20 | 6305.40 |
6307 | 2018.04.13 09:25 | sell | 3154 | 0.10 | 1.42318 | 0.00000 | 0.00000 | ||
6308 | 2018.04.13 16:25 | close | 3154 | 0.10 | 1.42600 | 0.00000 | 0.00000 | -28.20 | 6277.20 |
6309 | 2018.04.17 09:10 | sell | 3155 | 0.10 | 1.43457 | 0.00000 | 0.00000 | ||
6310 | 2018.04.17 11:53 | close | 3155 | 0.10 | 1.43324 | 0.00000 | 0.00000 | 13.30 | 6290.50 |
6311 | 2018.04.17 23:10 | sell | 3156 | 0.10 | 1.42907 | 0.00000 | 0.00000 | ||
6312 | 2018.04.18 07:10 | close | 3156 | 0.10 | 1.43032 | 0.00000 | 0.00000 | -12.40 | 6278.10 |
6313 | 2018.04.18 09:00 | sell | 3157 | 0.10 | 1.43064 | 0.00000 | 0.00000 | ||
6314 | 2018.04.18 09:53 | close | 3157 | 0.10 | 1.42931 | 0.00000 | 0.00000 | 13.30 | 6291.40 |
6315 | 2018.04.18 23:05 | sell | 3158 | 0.10 | 1.42041 | 0.00000 | 0.00000 | ||
6316 | 2018.04.19 03:03 | close | 3158 | 0.10 | 1.42010 | 0.00000 | 0.00000 | 3.40 | 6294.80 |
6317 | 2018.04.19 03:05 | buy | 3159 | 0.10 | 1.42008 | 0.00000 | 0.00000 | ||
6318 | 2018.04.19 04:30 | buy | 3160 | 0.10 | 1.41938 | 0.00000 | 0.00000 | ||
6319 | 2018.04.19 06:17 | close | 3160 | 0.10 | 1.42030 | 0.00000 | 0.00000 | 9.20 | 6304.00 |
6320 | 2018.04.19 08:43 | close | 3159 | 0.10 | 1.42028 | 0.00000 | 0.00000 | 2.00 | 6306.00 |
6321 | 2018.04.19 23:00 | sell | 3161 | 0.10 | 1.40910 | 0.00000 | 0.00000 | ||
6322 | 2018.04.19 23:41 | close | 3161 | 0.10 | 1.40816 | 0.00000 | 0.00000 | 9.40 | 6315.40 |
6323 | 2018.04.20 03:00 | buy | 3162 | 0.10 | 1.40838 | 0.00000 | 0.00000 | ||
6324 | 2018.04.20 04:20 | buy | 3163 | 0.10 | 1.40801 | 0.00000 | 0.00000 | ||
6325 | 2018.04.20 09:54 | close | 3162 | 0.10 | 1.40655 | 0.00000 | 0.00000 | -18.30 | 6297.10 |
6326 | 2018.04.20 09:54 | close | 3163 | 0.10 | 1.40655 | 0.00000 | 0.00000 | -14.60 | 6282.50 |
6327 | 2018.04.20 09:55 | sell | 3164 | 0.10 | 1.40684 | 0.00000 | 0.00000 | ||
6328 | 2018.04.20 10:04 | close | 3164 | 0.10 | 1.40552 | 0.00000 | 0.00000 | 13.20 | 6295.70 |
6329 | 2018.04.24 09:15 | sell | 3165 | 0.10 | 1.39468 | 0.00000 | 0.00000 | ||
6330 | 2018.04.24 09:45 | close | 3165 | 0.10 | 1.39408 | 0.00000 | 0.00000 | 6.00 | 6301.70 |
6331 | 2018.04.24 23:00 | sell | 3166 | 0.10 | 1.39805 | 0.00000 | 0.00000 | ||
6332 | 2018.04.24 23:50 | close | 3166 | 0.10 | 1.39786 | 0.00000 | 0.00000 | 1.90 | 6303.60 |
6333 | 2018.04.26 09:55 | sell | 3167 | 0.10 | 1.39468 | 0.00000 | 0.00000 | ||
6334 | 2018.04.26 10:17 | close | 3167 | 0.10 | 1.39438 | 0.00000 | 0.00000 | 3.00 | 6306.60 |
6335 | 2018.04.27 03:35 | buy | 3168 | 0.10 | 1.39123 | 0.00000 | 0.00000 | ||
6336 | 2018.04.27 04:16 | close | 3168 | 0.10 | 1.39163 | 0.00000 | 0.00000 | 4.00 | 6310.60 |
6337 | 2018.04.27 09:05 | sell | 3169 | 0.10 | 1.39322 | 0.00000 | 0.00000 | ||
6338 | 2018.04.27 09:24 | close | 3169 | 0.10 | 1.39188 | 0.00000 | 0.00000 | 13.40 | 6324.00 |
6339 | 2018.05.01 05:55 | buy | 3170 | 0.10 | 1.37608 | 0.00000 | 0.00000 | ||
6340 | 2018.05.01 09:59 | close | 3170 | 0.10 | 1.37512 | 0.00000 | 0.00000 | -9.60 | 6314.40 |
6341 | 2018.05.01 23:40 | sell | 3171 | 0.10 | 1.36146 | 0.00000 | 0.00000 | ||
6342 | 2018.05.02 03:00 | close | 3171 | 0.10 | 1.36106 | 0.00000 | 0.00000 | 4.10 | 6318.50 |
6343 | 2018.05.02 03:05 | buy | 3172 | 0.10 | 1.36071 | 0.00000 | 0.00000 | ||
6344 | 2018.05.02 04:44 | close | 3172 | 0.10 | 1.36089 | 0.00000 | 0.00000 | 1.80 | 6320.30 |
6345 | 2018.05.02 09:30 | sell | 3173 | 0.10 | 1.36033 | 0.00000 | 0.00000 | ||
6346 | 2018.05.02 16:25 | close | 3173 | 0.10 | 1.36446 | 0.00000 | 0.00000 | -41.30 | 6279.00 |
6347 | 2018.05.02 23:50 | sell | 3174 | 0.10 | 1.35717 | 0.00000 | 0.00000 | ||
6348 | 2018.05.03 03:00 | close | 3174 | 0.10 | 1.35724 | 0.00000 | 0.00000 | -0.40 | 6278.60 |
6349 | 2018.05.03 03:00 | buy | 3175 | 0.10 | 1.35724 | 0.00000 | 0.00000 | ||
6350 | 2018.05.03 03:33 | close | 3175 | 0.10 | 1.35816 | 0.00000 | 0.00000 | 9.20 | 6287.80 |
6351 | 2018.05.03 09:25 | sell | 3176 | 0.10 | 1.36026 | 0.00000 | 0.00000 | ||
6352 | 2018.05.03 09:56 | close | 3176 | 0.10 | 1.35997 | 0.00000 | 0.00000 | 2.90 | 6290.70 |
6353 | 2018.05.03 23:15 | sell | 3177 | 0.10 | 1.35770 | 0.00000 | 0.00000 | ||
6354 | 2018.05.03 23:55 | close | 3177 | 0.10 | 1.35750 | 0.00000 | 0.00000 | 2.00 | 6292.70 |
6355 | 2018.05.08 04:40 | buy | 3178 | 0.10 | 1.35630 | 0.00000 | 0.00000 | ||
6356 | 2018.05.08 06:25 | buy | 3179 | 0.10 | 1.35581 | 0.00000 | 0.00000 | ||
6357 | 2018.05.08 09:00 | close | 3178 | 0.10 | 1.35618 | 0.00000 | 0.00000 | -1.20 | 6291.50 |
6358 | 2018.05.08 09:00 | close | 3179 | 0.10 | 1.35618 | 0.00000 | 0.00000 | 3.70 | 6295.20 |
6359 | 2018.05.08 09:00 | sell | 3180 | 0.10 | 1.35618 | 0.00000 | 0.00000 | ||
6360 | 2018.05.08 10:31 | close | 3180 | 0.10 | 1.35485 | 0.00000 | 0.00000 | 13.30 | 6308.50 |
6361 | 2018.05.08 23:00 | sell | 3181 | 0.10 | 1.35481 | 0.00000 | 0.00000 | ||
6362 | 2018.05.09 03:59 | close | 3181 | 0.10 | 1.35438 | 0.00000 | 0.00000 | 4.40 | 6312.90 |
6363 | 2018.05.09 04:00 | buy | 3182 | 0.10 | 1.35439 | 0.00000 | 0.00000 | ||
6364 | 2018.05.09 05:10 | buy | 3183 | 0.10 | 1.35398 | 0.00000 | 0.00000 | ||
6365 | 2018.05.09 10:00 | close | 3182 | 0.10 | 1.35023 | 0.00000 | 0.00000 | -41.60 | 6271.30 |
6366 | 2018.05.09 10:00 | close | 3183 | 0.10 | 1.35023 | 0.00000 | 0.00000 | -37.50 | 6233.80 |
6367 | 2018.05.09 23:40 | sell | 3184 | 0.10 | 1.35500 | 0.00000 | 0.00000 | ||
6368 | 2018.05.10 00:15 | close | 3184 | 0.10 | 1.35481 | 0.00000 | 0.00000 | 2.20 | 6236.00 |
6369 | 2018.05.10 09:15 | sell | 3185 | 0.10 | 1.35691 | 0.00000 | 0.00000 | ||
6370 | 2018.05.10 10:00 | close | 3185 | 0.10 | 1.35559 | 0.00000 | 0.00000 | 13.20 | 6249.20 |
6371 | 2018.05.15 09:45 | sell | 3186 | 0.10 | 1.35497 | 0.00000 | 0.00000 | ||
6372 | 2018.05.15 10:51 | close | 3186 | 0.10 | 1.35365 | 0.00000 | 0.00000 | 13.20 | 6262.40 |
6373 | 2018.05.15 23:10 | sell | 3187 | 0.10 | 1.35105 | 0.00000 | 0.00000 | ||
6374 | 2018.05.15 23:59 | close | 3187 | 0.10 | 1.35009 | 0.00000 | 0.00000 | 9.60 | 6272.00 |
6375 | 2018.05.16 09:00 | sell | 3188 | 0.10 | 1.35123 | 0.00000 | 0.00000 | ||
6376 | 2018.05.16 10:02 | close | 3188 | 0.10 | 1.34990 | 0.00000 | 0.00000 | 13.30 | 6285.30 |
6377 | 2018.05.16 23:00 | sell | 3189 | 0.10 | 1.34892 | 0.00000 | 0.00000 | ||
6378 | 2018.05.17 00:03 | close | 3189 | 0.10 | 1.34862 | 0.00000 | 0.00000 | 3.30 | 6288.60 |
6379 | 2018.05.17 09:00 | sell | 3190 | 0.10 | 1.35602 | 0.00000 | 0.00000 | ||
6380 | 2018.05.17 09:17 | close | 3190 | 0.10 | 1.35470 | 0.00000 | 0.00000 | 13.20 | 6301.80 |
6381 | 2018.05.17 23:20 | sell | 3191 | 0.10 | 1.35109 | 0.00000 | 0.00000 | ||
6382 | 2018.05.18 04:22 | close | 3191 | 0.10 | 1.35096 | 0.00000 | 0.00000 | 1.40 | 6303.20 |
6383 | 2018.05.18 04:40 | buy | 3192 | 0.10 | 1.35096 | 0.00000 | 0.00000 | ||
6384 | 2018.05.18 05:58 | close | 3192 | 0.10 | 1.35136 | 0.00000 | 0.00000 | 4.00 | 6307.20 |
6385 | 2018.05.18 09:00 | sell | 3193 | 0.10 | 1.35167 | 0.00000 | 0.00000 | ||
6386 | 2018.05.18 10:49 | close | 3193 | 0.10 | 1.35034 | 0.00000 | 0.00000 | 13.30 | 6320.50 |
6387 | 2018.05.22 06:05 | buy | 3194 | 0.10 | 1.34198 | 0.00000 | 0.00000 | ||
6388 | 2018.05.22 09:00 | close | 3194 | 0.10 | 1.34260 | 0.00000 | 0.00000 | 6.20 | 6326.70 |
6389 | 2018.05.22 09:00 | sell | 3195 | 0.10 | 1.34260 | 0.00000 | 0.00000 | ||
6390 | 2018.05.22 09:59 | close | 3195 | 0.10 | 1.34231 | 0.00000 | 0.00000 | 2.90 | 6329.60 |
6391 | 2018.05.22 23:00 | sell | 3196 | 0.10 | 1.34341 | 0.00000 | 0.00000 | ||
6392 | 2018.05.23 03:40 | close | 3196 | 0.10 | 1.34306 | 0.00000 | 0.00000 | 3.60 | 6333.20 |
6393 | 2018.05.23 03:40 | buy | 3197 | 0.10 | 1.34306 | 0.00000 | 0.00000 | ||
6394 | 2018.05.23 04:13 | close | 3197 | 0.10 | 1.34398 | 0.00000 | 0.00000 | 9.20 | 6342.40 |
6395 | 2018.05.23 04:40 | buy | 3198 | 0.10 | 1.34186 | 0.00000 | 0.00000 | ||
6396 | 2018.05.23 05:40 | buy | 3199 | 0.10 | 1.34182 | 0.00000 | 0.00000 | ||
6397 | 2018.05.23 10:00 | close | 3198 | 0.10 | 1.33969 | 0.00000 | 0.00000 | -21.70 | 6320.70 |
6398 | 2018.05.23 10:00 | close | 3199 | 0.10 | 1.33969 | 0.00000 | 0.00000 | -21.30 | 6299.40 |
6399 | 2018.05.23 23:00 | sell | 3200 | 0.10 | 1.33541 | 0.00000 | 0.00000 | ||
6400 | 2018.05.24 00:06 | close | 3200 | 0.10 | 1.33514 | 0.00000 | 0.00000 | 3.00 | 6302.40 |
6401 | 2018.05.24 04:45 | buy | 3201 | 0.10 | 1.33522 | 0.00000 | 0.00000 | ||
6402 | 2018.05.24 05:30 | close | 3201 | 0.10 | 1.33614 | 0.00000 | 0.00000 | 9.20 | 6311.60 |
6403 | 2018.05.24 09:00 | sell | 3202 | 0.10 | 1.33690 | 0.00000 | 0.00000 | ||
6404 | 2018.05.24 09:08 | close | 3202 | 0.10 | 1.33555 | 0.00000 | 0.00000 | 13.50 | 6325.10 |
6405 | 2018.05.24 23:15 | sell | 3203 | 0.10 | 1.33875 | 0.00000 | 0.00000 | ||
6406 | 2018.05.24 23:59 | close | 3203 | 0.10 | 1.33780 | 0.00000 | 0.00000 | 9.50 | 6334.60 |
6407 | 2018.05.29 09:10 | sell | 3204 | 0.10 | 1.33193 | 0.00000 | 0.00000 | ||
6408 | 2018.05.29 09:17 | close | 3204 | 0.10 | 1.33061 | 0.00000 | 0.00000 | 13.20 | 6347.80 |
6409 | 2018.05.29 23:10 | sell | 3205 | 0.10 | 1.32549 | 0.00000 | 0.00000 | ||
6410 | 2018.05.30 03:11 | close | 3205 | 0.10 | 1.32498 | 0.00000 | 0.00000 | 5.20 | 6353.00 |
6411 | 2018.05.30 09:00 | sell | 3206 | 0.10 | 1.32589 | 0.00000 | 0.00000 | ||
6412 | 2018.05.30 13:23 | close | 3206 | 0.10 | 1.32577 | 0.00000 | 0.00000 | 1.20 | 6354.20 |
6413 | 2018.05.30 23:00 | sell | 3207 | 0.10 | 1.32835 | 0.00000 | 0.00000 | ||
6414 | 2018.05.31 03:13 | close | 3207 | 0.10 | 1.32791 | 0.00000 | 0.00000 | 4.70 | 6358.90 |
6415 | 2018.05.31 09:00 | sell | 3208 | 0.10 | 1.33159 | 0.00000 | 0.00000 | ||
6416 | 2018.05.31 09:14 | close | 3208 | 0.10 | 1.33130 | 0.00000 | 0.00000 | 2.90 | 6361.80 |
6417 | 2018.05.31 23:30 | sell | 3209 | 0.10 | 1.32942 | 0.00000 | 0.00000 | ||
6418 | 2018.06.01 01:00 | close | 3209 | 0.10 | 1.32923 | 0.00000 | 0.00000 | 2.00 | 6363.80 |
6419 | 2018.06.01 04:20 | buy | 3210 | 0.10 | 1.32819 | 0.00000 | 0.00000 | ||
6420 | 2018.06.01 04:42 | close | 3210 | 0.10 | 1.32839 | 0.00000 | 0.00000 | 2.00 | 6365.80 |
6421 | 2018.06.01 05:25 | buy | 3211 | 0.10 | 1.32800 | 0.00000 | 0.00000 | ||
6422 | 2018.06.01 09:00 | close | 3211 | 0.10 | 1.32728 | 0.00000 | 0.00000 | -7.20 | 6358.60 |
6423 | 2018.06.01 09:00 | sell | 3212 | 0.10 | 1.32728 | 0.00000 | 0.00000 | ||
6424 | 2018.06.01 09:10 | close | 3212 | 0.10 | 1.32699 | 0.00000 | 0.00000 | 2.90 | 6361.50 |
6425 | 2018.06.05 04:20 | buy | 3213 | 0.10 | 1.33062 | 0.00000 | 0.00000 | ||
6426 | 2018.06.05 04:30 | close | 3213 | 0.10 | 1.33082 | 0.00000 | 0.00000 | 2.00 | 6363.50 |
6427 | 2018.06.05 05:20 | buy | 3214 | 0.10 | 1.33089 | 0.00000 | 0.00000 | ||
6428 | 2018.06.05 09:00 | close | 3214 | 0.10 | 1.33139 | 0.00000 | 0.00000 | 5.00 | 6368.50 |
6429 | 2018.06.05 09:00 | sell | 3215 | 0.10 | 1.33139 | 0.00000 | 0.00000 | ||
6430 | 2018.06.05 16:25 | close | 3215 | 0.10 | 1.33631 | 0.00000 | 0.00000 | -49.20 | 6319.30 |
6431 | 2018.06.05 23:25 | sell | 3216 | 0.10 | 1.33912 | 0.00000 | 0.00000 | ||
6432 | 2018.06.06 07:25 | close | 3216 | 0.10 | 1.34021 | 0.00000 | 0.00000 | -10.80 | 6308.50 |
6433 | 2018.06.06 09:05 | sell | 3217 | 0.10 | 1.34099 | 0.00000 | 0.00000 | ||
6434 | 2018.06.06 16:25 | close | 3217 | 0.10 | 1.34250 | 0.00000 | 0.00000 | -15.10 | 6293.40 |
6435 | 2018.06.07 09:35 | sell | 3218 | 0.10 | 1.34361 | 0.00000 | 0.00000 | ||
6436 | 2018.06.07 14:15 | close | 3218 | 0.10 | 1.34349 | 0.00000 | 0.00000 | 1.20 | 6294.60 |
6437 | 2018.06.08 06:15 | buy | 3219 | 0.10 | 1.34139 | 0.00000 | 0.00000 | ||
6438 | 2018.06.08 07:51 | close | 3219 | 0.10 | 1.34231 | 0.00000 | 0.00000 | 9.20 | 6303.80 |
6439 | 2018.06.08 09:05 | sell | 3220 | 0.10 | 1.34272 | 0.00000 | 0.00000 | ||
6440 | 2018.06.08 09:12 | close | 3220 | 0.10 | 1.34139 | 0.00000 | 0.00000 | 13.30 | 6317.10 |
6441 | 2018.06.12 03:00 | buy | 3221 | 0.10 | 1.33721 | 0.00000 | 0.00000 | ||
6442 | 2018.06.12 04:15 | buy | 3222 | 0.10 | 1.33520 | 0.00000 | 0.00000 | ||
6443 | 2018.06.12 05:05 | close | 3222 | 0.10 | 1.33560 | 0.00000 | 0.00000 | 4.00 | 6321.10 |
6444 | 2018.06.12 05:15 | buy | 3223 | 0.10 | 1.33586 | 0.00000 | 0.00000 | ||
6445 | 2018.06.12 06:18 | close | 3223 | 0.10 | 1.33605 | 0.00000 | 0.00000 | 1.90 | 6323.00 |
6446 | 2018.06.12 10:00 | close | 3221 | 0.10 | 1.33503 | 0.00000 | 0.00000 | -21.80 | 6301.20 |
6447 | 2018.06.13 03:50 | buy | 3224 | 0.10 | 1.33675 | 0.00000 | 0.00000 | ||
6448 | 2018.06.13 04:50 | buy | 3225 | 0.10 | 1.33649 | 0.00000 | 0.00000 | ||
6449 | 2018.06.13 08:53 | close | 3225 | 0.10 | 1.33669 | 0.00000 | 0.00000 | 2.00 | 6303.20 |
6450 | 2018.06.13 10:00 | close | 3224 | 0.10 | 1.33553 | 0.00000 | 0.00000 | -12.20 | 6291.00 |
6451 | 2018.06.13 23:00 | sell | 3226 | 0.10 | 1.33752 | 0.00000 | 0.00000 | ||
6452 | 2018.06.13 23:52 | close | 3226 | 0.10 | 1.33733 | 0.00000 | 0.00000 | 1.90 | 6292.90 |
6453 | 2018.06.14 09:05 | sell | 3227 | 0.10 | 1.33973 | 0.00000 | 0.00000 | ||
6454 | 2018.06.14 14:57 | close | 3227 | 0.10 | 1.33960 | 0.00000 | 0.00000 | 1.30 | 6294.20 |
6455 | 2018.06.15 05:25 | buy | 3228 | 0.10 | 1.32547 | 0.00000 | 0.00000 | ||
6456 | 2018.06.15 06:50 | buy | 3229 | 0.10 | 1.32495 | 0.00000 | 0.00000 | ||
6457 | 2018.06.15 09:54 | close | 3228 | 0.10 | 1.32427 | 0.00000 | 0.00000 | -12.00 | 6282.20 |
6458 | 2018.06.15 09:54 | close | 3229 | 0.10 | 1.32427 | 0.00000 | 0.00000 | -6.80 | 6275.40 |
6459 | 2018.06.19 23:00 | sell | 3230 | 0.10 | 1.31745 | 0.00000 | 0.00000 | ||
6460 | 2018.06.20 03:36 | close | 3230 | 0.10 | 1.31653 | 0.00000 | 0.00000 | 9.30 | 6284.70 |
6461 | 2018.06.20 06:05 | buy | 3231 | 0.10 | 1.31631 | 0.00000 | 0.00000 | ||
6462 | 2018.06.20 09:02 | close | 3231 | 0.10 | 1.31674 | 0.00000 | 0.00000 | 4.30 | 6289.00 |
6463 | 2018.06.20 09:05 | sell | 3232 | 0.10 | 1.31672 | 0.00000 | 0.00000 | ||
6464 | 2018.06.20 09:46 | close | 3232 | 0.10 | 1.31642 | 0.00000 | 0.00000 | 3.00 | 6292.00 |
6465 | 2018.06.21 04:05 | buy | 3233 | 0.10 | 1.31681 | 0.00000 | 0.00000 | ||
6466 | 2018.06.21 10:00 | close | 3233 | 0.10 | 1.31293 | 0.00000 | 0.00000 | -38.80 | 6253.20 |
6467 | 2018.06.22 09:20 | sell | 3234 | 0.10 | 1.32735 | 0.00000 | 0.00000 | ||
6468 | 2018.06.22 16:25 | close | 3234 | 0.10 | 1.32949 | 0.00000 | 0.00000 | -21.40 | 6231.80 |
6469 | 2018.06.26 23:05 | sell | 3235 | 0.10 | 1.32216 | 0.00000 | 0.00000 | ||
6470 | 2018.06.27 07:05 | close | 3235 | 0.10 | 1.32293 | 0.00000 | 0.00000 | -7.60 | 6224.20 |
6471 | 2018.06.27 09:10 | sell | 3236 | 0.10 | 1.32211 | 0.00000 | 0.00000 | ||
6472 | 2018.06.27 10:55 | close | 3236 | 0.10 | 1.32078 | 0.00000 | 0.00000 | 13.30 | 6237.50 |
6473 | 2018.06.27 23:15 | sell | 3237 | 0.10 | 1.31180 | 0.00000 | 0.00000 | ||
6474 | 2018.06.28 03:06 | close | 3237 | 0.10 | 1.31153 | 0.00000 | 0.00000 | 3.00 | 6240.50 |
6475 | 2018.06.28 03:10 | buy | 3238 | 0.10 | 1.31131 | 0.00000 | 0.00000 | ||
6476 | 2018.06.28 04:10 | buy | 3239 | 0.10 | 1.31119 | 0.00000 | 0.00000 | ||
6477 | 2018.06.28 06:33 | close | 3239 | 0.10 | 1.31138 | 0.00000 | 0.00000 | 1.90 | 6242.40 |
6478 | 2018.06.28 10:00 | close | 3238 | 0.10 | 1.30779 | 0.00000 | 0.00000 | -35.20 | 6207.20 |
6479 | 2018.06.28 23:10 | sell | 3240 | 0.10 | 1.30753 | 0.00000 | 0.00000 | ||
6480 | 2018.06.29 04:16 | close | 3240 | 0.10 | 1.30723 | 0.00000 | 0.00000 | 3.10 | 6210.30 |
6481 | 2018.07.03 03:55 | buy | 3241 | 0.10 | 1.31335 | 0.00000 | 0.00000 | ||
6482 | 2018.07.03 06:00 | buy | 3242 | 0.10 | 1.31276 | 0.00000 | 0.00000 | ||
6483 | 2018.07.03 07:11 | close | 3242 | 0.10 | 1.31368 | 0.00000 | 0.00000 | 9.20 | 6219.50 |
6484 | 2018.07.03 08:36 | close | 3241 | 0.10 | 1.31427 | 0.00000 | 0.00000 | 9.20 | 6228.70 |
6485 | 2018.07.03 09:00 | sell | 3243 | 0.10 | 1.31422 | 0.00000 | 0.00000 | ||
6486 | 2018.07.03 16:25 | close | 3243 | 0.10 | 1.31740 | 0.00000 | 0.00000 | -31.80 | 6196.90 |
6487 | 2018.07.03 23:00 | sell | 3244 | 0.10 | 1.31979 | 0.00000 | 0.00000 | ||
6488 | 2018.07.04 01:11 | close | 3244 | 0.10 | 1.31940 | 0.00000 | 0.00000 | 4.00 | 6200.90 |
6489 | 2018.07.04 09:15 | sell | 3245 | 0.10 | 1.32061 | 0.00000 | 0.00000 | ||
6490 | 2018.07.04 10:51 | close | 3245 | 0.10 | 1.31927 | 0.00000 | 0.00000 | 13.40 | 6214.30 |
6491 | 2018.07.05 03:30 | buy | 3246 | 0.10 | 1.32252 | 0.00000 | 0.00000 | ||
6492 | 2018.07.05 09:00 | close | 3246 | 0.10 | 1.32301 | 0.00000 | 0.00000 | 4.90 | 6219.20 |
6493 | 2018.07.05 09:00 | sell | 3247 | 0.10 | 1.32301 | 0.00000 | 0.00000 | ||
6494 | 2018.07.05 16:25 | close | 3247 | 0.10 | 1.32336 | 0.00000 | 0.00000 | -3.50 | 6215.70 |
6495 | 2018.07.05 23:00 | sell | 3248 | 0.10 | 1.32227 | 0.00000 | 0.00000 | ||
6496 | 2018.07.05 23:59 | close | 3248 | 0.10 | 1.32130 | 0.00000 | 0.00000 | 9.70 | 6225.40 |
6497 | 2018.07.06 09:00 | sell | 3249 | 0.10 | 1.32271 | 0.00000 | 0.00000 | ||
6498 | 2018.07.06 16:25 | close | 3249 | 0.10 | 1.32685 | 0.00000 | 0.00000 | -41.40 | 6184.00 |
6499 | 2018.07.10 06:35 | buy | 3250 | 0.10 | 1.32473 | 0.00000 | 0.00000 | ||
6500 | 2018.07.10 09:11 | close | 3250 | 0.10 | 1.32360 | 0.00000 | 0.00000 | -11.30 | 6172.70 |
6501 | 2018.07.10 09:40 | sell | 3251 | 0.10 | 1.32404 | 0.00000 | 0.00000 | ||
6502 | 2018.07.10 14:13 | close | 3251 | 0.10 | 1.32345 | 0.00000 | 0.00000 | 5.90 | 6178.60 |
6503 | 2018.07.10 23:00 | sell | 3252 | 0.10 | 1.32727 | 0.00000 | 0.00000 | ||
6504 | 2018.07.11 01:11 | close | 3252 | 0.10 | 1.32635 | 0.00000 | 0.00000 | 9.30 | 6187.90 |
6505 | 2018.07.11 03:00 | buy | 3253 | 0.10 | 1.32589 | 0.00000 | 0.00000 | ||
6506 | 2018.07.11 04:00 | buy | 3254 | 0.10 | 1.32541 | 0.00000 | 0.00000 | ||
6507 | 2018.07.11 04:14 | close | 3254 | 0.10 | 1.32581 | 0.00000 | 0.00000 | 4.00 | 6191.90 |
6508 | 2018.07.11 09:08 | close | 3253 | 0.10 | 1.32643 | 0.00000 | 0.00000 | 5.40 | 6197.30 |
6509 | 2018.07.11 09:10 | sell | 3255 | 0.10 | 1.32637 | 0.00000 | 0.00000 | ||
6510 | 2018.07.11 12:00 | close | 3255 | 0.10 | 1.32505 | 0.00000 | 0.00000 | 13.20 | 6210.50 |
6511 | 2018.07.12 03:55 | buy | 3256 | 0.10 | 1.32019 | 0.00000 | 0.00000 | ||
6512 | 2018.07.12 04:55 | buy | 3257 | 0.10 | 1.31970 | 0.00000 | 0.00000 | ||
6513 | 2018.07.12 07:44 | close | 3257 | 0.10 | 1.32062 | 0.00000 | 0.00000 | 9.20 | 6219.70 |
6514 | 2018.07.12 08:31 | close | 3256 | 0.10 | 1.32039 | 0.00000 | 0.00000 | 2.00 | 6221.70 |
6515 | 2018.07.12 09:30 | sell | 3258 | 0.10 | 1.32124 | 0.00000 | 0.00000 | ||
6516 | 2018.07.12 14:01 | close | 3258 | 0.10 | 1.31991 | 0.00000 | 0.00000 | 13.30 | 6235.00 |
6517 | 2018.07.13 03:00 | buy | 3259 | 0.10 | 1.31789 | 0.00000 | 0.00000 | ||
6518 | 2018.07.13 04:00 | buy | 3260 | 0.10 | 1.31803 | 0.00000 | 0.00000 | ||
6519 | 2018.07.13 04:28 | close | 3259 | 0.10 | 1.31881 | 0.00000 | 0.00000 | 9.20 | 6244.20 |
6520 | 2018.07.13 04:41 | close | 3260 | 0.10 | 1.31841 | 0.00000 | 0.00000 | 3.80 | 6248.00 |
6521 | 2018.07.13 09:00 | sell | 3261 | 0.10 | 1.31772 | 0.00000 | 0.00000 | ||
6522 | 2018.07.13 09:17 | close | 3261 | 0.10 | 1.31640 | 0.00000 | 0.00000 | 13.20 | 6261.20 |
6523 | 2018.07.17 09:15 | sell | 3262 | 0.10 | 1.32456 | 0.00000 | 0.00000 | ||
6524 | 2018.07.17 11:24 | close | 3262 | 0.10 | 1.32323 | 0.00000 | 0.00000 | 13.30 | 6274.50 |
6525 | 2018.07.18 03:00 | buy | 3263 | 0.10 | 1.31055 | 0.00000 | 0.00000 | ||
6526 | 2018.07.18 03:59 | close | 3263 | 0.10 | 1.31147 | 0.00000 | 0.00000 | 9.20 | 6283.70 |
6527 | 2018.07.18 09:50 | sell | 3264 | 0.10 | 1.30961 | 0.00000 | 0.00000 | ||
6528 | 2018.07.18 10:37 | close | 3264 | 0.10 | 1.30828 | 0.00000 | 0.00000 | 13.30 | 6297.00 |
6529 | 2018.07.18 23:00 | sell | 3265 | 0.10 | 1.30760 | 0.00000 | 0.00000 | ||
6530 | 2018.07.19 00:14 | close | 3265 | 0.10 | 1.30721 | 0.00000 | 0.00000 | 4.20 | 6301.20 |
6531 | 2018.07.19 05:25 | buy | 3266 | 0.10 | 1.30669 | 0.00000 | 0.00000 | ||
6532 | 2018.07.19 06:31 | close | 3266 | 0.10 | 1.30761 | 0.00000 | 0.00000 | 9.20 | 6310.40 |
6533 | 2018.07.19 23:20 | sell | 3267 | 0.10 | 1.30133 | 0.00000 | 0.00000 | ||
6534 | 2018.07.20 04:20 | close | 3267 | 0.10 | 1.30121 | 0.00000 | 0.00000 | 1.30 | 6311.70 |
6535 | 2018.07.20 04:20 | buy | 3268 | 0.10 | 1.30121 | 0.00000 | 0.00000 | ||
6536 | 2018.07.20 06:22 | close | 3268 | 0.10 | 1.30213 | 0.00000 | 0.00000 | 9.20 | 6320.90 |
6537 | 2018.07.24 05:30 | buy | 3269 | 0.10 | 1.30975 | 0.00000 | 0.00000 | ||
6538 | 2018.07.24 05:53 | close | 3269 | 0.10 | 1.30995 | 0.00000 | 0.00000 | 2.00 | 6322.90 |
6539 | 2018.07.24 06:35 | buy | 3270 | 0.10 | 1.30946 | 0.00000 | 0.00000 | ||
6540 | 2018.07.24 10:00 | close | 3270 | 0.10 | 1.30748 | 0.00000 | 0.00000 | -19.80 | 6303.10 |
6541 | 2018.07.24 23:00 | sell | 3271 | 0.10 | 1.31492 | 0.00000 | 0.00000 | ||
6542 | 2018.07.25 00:16 | close | 3271 | 0.10 | 1.31453 | 0.00000 | 0.00000 | 4.00 | 6307.10 |
6543 | 2018.07.25 06:15 | buy | 3272 | 0.10 | 1.31416 | 0.00000 | 0.00000 | ||
6544 | 2018.07.25 08:33 | close | 3272 | 0.10 | 1.31508 | 0.00000 | 0.00000 | 9.20 | 6316.30 |
6545 | 2018.07.25 09:00 | sell | 3273 | 0.10 | 1.31526 | 0.00000 | 0.00000 | ||
6546 | 2018.07.25 15:23 | close | 3273 | 0.10 | 1.31513 | 0.00000 | 0.00000 | 1.30 | 6317.60 |
6547 | 2018.07.25 23:00 | sell | 3274 | 0.10 | 1.31945 | 0.00000 | 0.00000 | ||
6548 | 2018.07.25 23:10 | close | 3274 | 0.10 | 1.31853 | 0.00000 | 0.00000 | 9.20 | 6326.80 |
6549 | 2018.07.26 09:20 | sell | 3275 | 0.10 | 1.32033 | 0.00000 | 0.00000 | ||
6550 | 2018.07.26 09:53 | close | 3275 | 0.10 | 1.32004 | 0.00000 | 0.00000 | 2.90 | 6329.70 |
6551 | 2018.07.26 23:45 | sell | 3276 | 0.10 | 1.31123 | 0.00000 | 0.00000 | ||
6552 | 2018.07.27 00:08 | close | 3276 | 0.10 | 1.31103 | 0.00000 | 0.00000 | 2.10 | 6331.80 |
6553 | 2018.07.27 03:55 | buy | 3277 | 0.10 | 1.31032 | 0.00000 | 0.00000 | ||
6554 | 2018.07.27 06:09 | close | 3277 | 0.10 | 1.31052 | 0.00000 | 0.00000 | 2.00 | 6333.80 |
6555 | 2018.07.27 09:55 | sell | 3278 | 0.10 | 1.31035 | 0.00000 | 0.00000 | ||
6556 | 2018.07.27 11:50 | close | 3278 | 0.10 | 1.30902 | 0.00000 | 0.00000 | 13.30 | 6347.10 |
6557 | 2018.07.31 03:55 | buy | 3279 | 0.10 | 1.31283 | 0.00000 | 0.00000 | ||
6558 | 2018.07.31 04:55 | buy | 3280 | 0.10 | 1.31240 | 0.00000 | 0.00000 | ||
6559 | 2018.07.31 08:21 | close | 3279 | 0.10 | 1.31303 | 0.00000 | 0.00000 | 2.00 | 6349.10 |
6560 | 2018.07.31 08:36 | close | 3280 | 0.10 | 1.31278 | 0.00000 | 0.00000 | 3.80 | 6352.90 |
6561 | 2018.07.31 23:25 | sell | 3281 | 0.10 | 1.31289 | 0.00000 | 0.00000 | ||
6562 | 2018.08.01 01:00 | close | 3281 | 0.10 | 1.31177 | 0.00000 | 0.00000 | 11.30 | 6364.20 |
6563 | 2018.08.01 04:20 | buy | 3282 | 0.10 | 1.31142 | 0.00000 | 0.00000 | ||
6564 | 2018.08.01 05:20 | buy | 3283 | 0.10 | 1.31126 | 0.00000 | 0.00000 | ||
6565 | 2018.08.01 09:32 | close | 3282 | 0.10 | 1.31059 | 0.00000 | 0.00000 | -8.30 | 6355.90 |
6566 | 2018.08.01 09:32 | close | 3283 | 0.10 | 1.31059 | 0.00000 | 0.00000 | -6.70 | 6349.20 |
6567 | 2018.08.01 09:35 | sell | 3284 | 0.10 | 1.31057 | 0.00000 | 0.00000 | ||
6568 | 2018.08.01 16:25 | close | 3284 | 0.10 | 1.31225 | 0.00000 | 0.00000 | -16.80 | 6332.40 |
6569 | 2018.08.02 05:05 | buy | 3285 | 0.10 | 1.31198 | 0.00000 | 0.00000 | ||
6570 | 2018.08.02 09:07 | close | 3285 | 0.10 | 1.31080 | 0.00000 | 0.00000 | -11.80 | 6320.60 |
6571 | 2018.08.02 09:10 | sell | 3286 | 0.10 | 1.31074 | 0.00000 | 0.00000 | ||
6572 | 2018.08.02 09:24 | close | 3286 | 0.10 | 1.30942 | 0.00000 | 0.00000 | 13.20 | 6333.80 |
6573 | 2018.08.03 03:15 | buy | 3287 | 0.10 | 1.30127 | 0.00000 | 0.00000 | ||
6574 | 2018.08.03 04:45 | buy | 3288 | 0.10 | 1.30095 | 0.00000 | 0.00000 | ||
6575 | 2018.08.03 06:25 | close | 3288 | 0.10 | 1.30187 | 0.00000 | 0.00000 | 9.20 | 6343.00 |
6576 | 2018.08.03 06:41 | close | 3287 | 0.10 | 1.30219 | 0.00000 | 0.00000 | 9.20 | 6352.20 |
6577 | 2018.08.07 09:05 | sell | 3289 | 0.10 | 1.29482 | 0.00000 | 0.00000 | ||
6578 | 2018.08.07 16:25 | close | 3289 | 0.10 | 1.29521 | 0.00000 | 0.00000 | -3.90 | 6348.30 |
6579 | 2018.08.07 23:00 | sell | 3290 | 0.10 | 1.29399 | 0.00000 | 0.00000 | ||
6580 | 2018.08.08 04:34 | close | 3290 | 0.10 | 1.29379 | 0.00000 | 0.00000 | 2.10 | 6350.40 |
6581 | 2018.08.09 04:20 | buy | 3291 | 0.10 | 1.28754 | 0.00000 | 0.00000 | ||
6582 | 2018.08.09 06:05 | close | 3291 | 0.10 | 1.28846 | 0.00000 | 0.00000 | 9.20 | 6359.60 |
6583 | 2018.08.09 09:10 | sell | 3292 | 0.10 | 1.28818 | 0.00000 | 0.00000 | ||
6584 | 2018.08.09 09:32 | close | 3292 | 0.10 | 1.28686 | 0.00000 | 0.00000 | 13.20 | 6372.80 |
6585 | 2018.08.14 03:10 | buy | 3293 | 0.10 | 1.27569 | 0.00000 | 0.00000 | ||
6586 | 2018.08.14 04:43 | close | 3293 | 0.10 | 1.27662 | 0.00000 | 0.00000 | 9.30 | 6382.10 |
6587 | 2018.08.14 09:00 | sell | 3294 | 0.10 | 1.27700 | 0.00000 | 0.00000 | ||
6588 | 2018.08.14 16:25 | close | 3294 | 0.10 | 1.27779 | 0.00000 | 0.00000 | -7.90 | 6374.20 |
6589 | 2018.08.14 23:40 | sell | 3295 | 0.10 | 1.27168 | 0.00000 | 0.00000 | ||
6590 | 2018.08.15 00:10 | close | 3295 | 0.10 | 1.27128 | 0.00000 | 0.00000 | 4.10 | 6378.30 |
6591 | 2018.08.15 03:05 | buy | 3296 | 0.10 | 1.27145 | 0.00000 | 0.00000 | ||
6592 | 2018.08.15 04:40 | buy | 3297 | 0.10 | 1.27107 | 0.00000 | 0.00000 | ||
6593 | 2018.08.15 05:02 | close | 3297 | 0.10 | 1.27146 | 0.00000 | 0.00000 | 3.90 | 6382.20 |
6594 | 2018.08.15 05:45 | buy | 3298 | 0.10 | 1.27075 | 0.00000 | 0.00000 | ||
6595 | 2018.08.15 09:08 | close | 3296 | 0.10 | 1.27068 | 0.00000 | 0.00000 | -7.70 | 6374.50 |
6596 | 2018.08.15 09:08 | close | 3298 | 0.10 | 1.27068 | 0.00000 | 0.00000 | -0.70 | 6373.80 |
6597 | 2018.08.15 09:10 | sell | 3299 | 0.10 | 1.27097 | 0.00000 | 0.00000 | ||
6598 | 2018.08.15 11:40 | close | 3299 | 0.10 | 1.27037 | 0.00000 | 0.00000 | 6.00 | 6379.80 |
6599 | 2018.08.15 23:20 | sell | 3300 | 0.10 | 1.27005 | 0.00000 | 0.00000 | ||
6600 | 2018.08.16 02:55 | close | 3300 | 0.10 | 1.26912 | 0.00000 | 0.00000 | 9.60 | 6389.40 |
6601 | 2018.08.16 09:40 | sell | 3301 | 0.10 | 1.27270 | 0.00000 | 0.00000 | ||
6602 | 2018.08.16 10:06 | close | 3301 | 0.10 | 1.27137 | 0.00000 | 0.00000 | 13.30 | 6402.70 |
6603 | 2018.08.16 23:00 | sell | 3302 | 0.10 | 1.27169 | 0.00000 | 0.00000 | ||
6604 | 2018.08.17 00:32 | close | 3302 | 0.10 | 1.27150 | 0.00000 | 0.00000 | 2.00 | 6404.70 |
6605 | 2018.08.17 03:15 | buy | 3303 | 0.10 | 1.27086 | 0.00000 | 0.00000 | ||
6606 | 2018.08.17 03:36 | close | 3303 | 0.10 | 1.27125 | 0.00000 | 0.00000 | 3.90 | 6408.60 |
6607 | 2018.08.17 09:20 | sell | 3304 | 0.10 | 1.27257 | 0.00000 | 0.00000 | ||
6608 | 2018.08.17 10:22 | close | 3304 | 0.10 | 1.27123 | 0.00000 | 0.00000 | 13.40 | 6422.00 |
6609 | 2018.08.21 09:10 | sell | 3305 | 0.10 | 1.28406 | 0.00000 | 0.00000 | ||
6610 | 2018.08.21 10:02 | close | 3305 | 0.10 | 1.28273 | 0.00000 | 0.00000 | 13.30 | 6435.30 |
6611 | 2018.08.21 23:55 | sell | 3306 | 0.10 | 1.29055 | 0.00000 | 0.00000 | ||
6612 | 2018.08.22 00:05 | close | 3306 | 0.10 | 1.29046 | 0.00000 | 0.00000 | 1.00 | 6436.30 |
6613 | 2018.08.22 23:00 | sell | 3307 | 0.10 | 1.29193 | 0.00000 | 0.00000 | ||
6614 | 2018.08.22 23:59 | close | 3307 | 0.10 | 1.29099 | 0.00000 | 0.00000 | 9.40 | 6445.70 |
6615 | 2018.08.23 09:10 | sell | 3308 | 0.10 | 1.28752 | 0.00000 | 0.00000 | ||
6616 | 2018.08.23 11:13 | close | 3308 | 0.10 | 1.28620 | 0.00000 | 0.00000 | 13.20 | 6458.90 |
6617 | 2018.08.23 23:00 | sell | 3309 | 0.10 | 1.28147 | 0.00000 | 0.00000 | ||
6618 | 2018.08.24 01:13 | close | 3309 | 0.10 | 1.28055 | 0.00000 | 0.00000 | 9.30 | 6468.20 |
6619 | 2018.08.24 09:35 | sell | 3310 | 0.10 | 1.28271 | 0.00000 | 0.00000 | ||
6620 | 2018.08.24 12:26 | close | 3310 | 0.10 | 1.28138 | 0.00000 | 0.00000 | 13.30 | 6481.50 |
6621 | 2018.08.28 09:20 | sell | 3311 | 0.10 | 1.28739 | 0.00000 | 0.00000 | ||
6622 | 2018.08.28 09:45 | close | 3311 | 0.10 | 1.28710 | 0.00000 | 0.00000 | 2.90 | 6484.40 |
6623 | 2018.08.29 23:00 | sell | 3312 | 0.10 | 1.30267 | 0.00000 | 0.00000 | ||
6624 | 2018.08.30 07:00 | close | 3312 | 0.10 | 1.30337 | 0.00000 | 0.00000 | -6.70 | 6477.70 |
6625 | 2018.08.30 09:05 | sell | 3313 | 0.10 | 1.30278 | 0.00000 | 0.00000 | ||
6626 | 2018.08.30 09:41 | close | 3313 | 0.10 | 1.30249 | 0.00000 | 0.00000 | 2.90 | 6480.60 |
6627 | 2018.08.30 23:00 | sell | 3314 | 0.10 | 1.30166 | 0.00000 | 0.00000 | ||
6628 | 2018.08.31 00:08 | close | 3314 | 0.10 | 1.30129 | 0.00000 | 0.00000 | 3.80 | 6484.40 |
6629 | 2018.08.31 05:55 | buy | 3315 | 0.10 | 1.30092 | 0.00000 | 0.00000 | ||
6630 | 2018.08.31 08:00 | close | 3315 | 0.10 | 1.30184 | 0.00000 | 0.00000 | 9.20 | 6493.60 |
6631 | 2018.08.31 09:05 | sell | 3316 | 0.10 | 1.30224 | 0.00000 | 0.00000 | ||
6632 | 2018.08.31 10:17 | close | 3316 | 0.10 | 1.30092 | 0.00000 | 0.00000 | 13.20 | 6506.80 |
6633 | 2018.09.04 03:50 | buy | 3317 | 0.10 | 1.28626 | 0.00000 | 0.00000 | ||
6634 | 2018.09.04 04:50 | buy | 3318 | 0.10 | 1.28585 | 0.00000 | 0.00000 | ||
6635 | 2018.09.04 08:29 | close | 3318 | 0.10 | 1.28677 | 0.00000 | 0.00000 | 9.20 | 6516.00 |
6636 | 2018.09.04 10:00 | close | 3317 | 0.10 | 1.28442 | 0.00000 | 0.00000 | -18.40 | 6497.60 |
6637 | 2018.09.04 23:00 | sell | 3319 | 0.10 | 1.28559 | 0.00000 | 0.00000 | ||
6638 | 2018.09.05 07:00 | close | 3319 | 0.10 | 1.28616 | 0.00000 | 0.00000 | -5.60 | 6492.00 |
6639 | 2018.09.05 23:00 | sell | 3320 | 0.10 | 1.29081 | 0.00000 | 0.00000 | ||
6640 | 2018.09.06 00:11 | close | 3320 | 0.10 | 1.29067 | 0.00000 | 0.00000 | 1.70 | 6493.70 |
6641 | 2018.09.06 09:30 | sell | 3321 | 0.10 | 1.29103 | 0.00000 | 0.00000 | ||
6642 | 2018.09.06 09:58 | close | 3321 | 0.10 | 1.29073 | 0.00000 | 0.00000 | 3.00 | 6496.70 |
6643 | 2018.09.06 23:10 | sell | 3322 | 0.10 | 1.29334 | 0.00000 | 0.00000 | ||
6644 | 2018.09.06 23:47 | close | 3322 | 0.10 | 1.29242 | 0.00000 | 0.00000 | 9.20 | 6505.90 |
6645 | 2018.09.07 03:10 | buy | 3323 | 0.10 | 1.29215 | 0.00000 | 0.00000 | ||
6646 | 2018.09.07 04:57 | close | 3323 | 0.10 | 1.29254 | 0.00000 | 0.00000 | 3.90 | 6509.80 |
6647 | 2018.09.07 09:10 | sell | 3324 | 0.10 | 1.29315 | 0.00000 | 0.00000 | ||
6648 | 2018.09.07 13:47 | close | 3324 | 0.10 | 1.30117 | 0.00000 | 0.00000 | -80.20 | 6429.60 |
6649 | 2018.09.11 09:00 | sell | 3325 | 0.10 | 1.30513 | 0.00000 | 0.00000 | ||
6650 | 2018.09.11 11:47 | close | 3325 | 0.10 | 1.30380 | 0.00000 | 0.00000 | 13.30 | 6442.90 |
6651 | 2018.09.11 23:00 | sell | 3326 | 0.10 | 1.30178 | 0.00000 | 0.00000 | ||
6652 | 2018.09.12 00:30 | close | 3326 | 0.10 | 1.30158 | 0.00000 | 0.00000 | 2.10 | 6445.00 |
6653 | 2018.09.12 04:30 | buy | 3327 | 0.10 | 1.30132 | 0.00000 | 0.00000 | ||
6654 | 2018.09.12 05:45 | buy | 3328 | 0.10 | 1.30101 | 0.00000 | 0.00000 | ||
6655 | 2018.09.12 09:05 | close | 3327 | 0.10 | 1.30110 | 0.00000 | 0.00000 | -2.20 | 6442.80 |
6656 | 2018.09.12 09:05 | close | 3328 | 0.10 | 1.30110 | 0.00000 | 0.00000 | 0.90 | 6443.70 |
6657 | 2018.09.12 09:05 | sell | 3329 | 0.10 | 1.30110 | 0.00000 | 0.00000 | ||
6658 | 2018.09.12 09:55 | close | 3329 | 0.10 | 1.29976 | 0.00000 | 0.00000 | 13.40 | 6457.10 |
6659 | 2018.09.12 23:10 | sell | 3330 | 0.10 | 1.30527 | 0.00000 | 0.00000 | ||
6660 | 2018.09.12 23:59 | close | 3330 | 0.10 | 1.30433 | 0.00000 | 0.00000 | 9.40 | 6466.50 |
6661 | 2018.09.13 04:45 | buy | 3331 | 0.10 | 1.30431 | 0.00000 | 0.00000 | ||
6662 | 2018.09.13 06:57 | close | 3331 | 0.10 | 1.30524 | 0.00000 | 0.00000 | 9.30 | 6475.80 |
6663 | 2018.09.14 09:35 | sell | 3332 | 0.10 | 1.31181 | 0.00000 | 0.00000 | ||
6664 | 2018.09.14 10:14 | close | 3332 | 0.10 | 1.31151 | 0.00000 | 0.00000 | 3.00 | 6478.80 |
6665 | 2018.09.18 03:15 | buy | 3333 | 0.10 | 1.31486 | 0.00000 | 0.00000 | ||
6666 | 2018.09.18 06:03 | close | 3333 | 0.10 | 1.31578 | 0.00000 | 0.00000 | 9.20 | 6488.00 |
6667 | 2018.09.18 09:00 | sell | 3334 | 0.10 | 1.31618 | 0.00000 | 0.00000 | ||
6668 | 2018.09.18 09:57 | close | 3334 | 0.10 | 1.31485 | 0.00000 | 0.00000 | 13.30 | 6501.30 |
6669 | 2018.09.18 23:00 | sell | 3335 | 0.10 | 1.31427 | 0.00000 | 0.00000 | ||
6670 | 2018.09.19 05:31 | close | 3335 | 0.10 | 1.31479 | 0.00000 | 0.00000 | -5.10 | 6496.20 |
6671 | 2018.09.19 05:35 | buy | 3336 | 0.10 | 1.31470 | 0.00000 | 0.00000 | ||
6672 | 2018.09.19 07:51 | close | 3336 | 0.10 | 1.31490 | 0.00000 | 0.00000 | 2.00 | 6498.20 |
6673 | 2018.09.19 09:05 | sell | 3337 | 0.10 | 1.31571 | 0.00000 | 0.00000 | ||
6674 | 2018.09.19 14:08 | close | 3337 | 0.10 | 1.31547 | 0.00000 | 0.00000 | 2.40 | 6500.60 |
6675 | 2018.09.19 23:25 | sell | 3338 | 0.10 | 1.31476 | 0.00000 | 0.00000 | ||
6676 | 2018.09.20 01:29 | close | 3338 | 0.10 | 1.31384 | 0.00000 | 0.00000 | 9.50 | 6510.10 |
6677 | 2018.09.20 09:40 | sell | 3339 | 0.10 | 1.31526 | 0.00000 | 0.00000 | ||
6678 | 2018.09.20 13:41 | close | 3339 | 0.10 | 1.32327 | 0.00000 | 0.00000 | -80.10 | 6430.00 |
6679 | 2018.09.20 23:10 | sell | 3340 | 0.10 | 1.32729 | 0.00000 | 0.00000 | ||
6680 | 2018.09.21 00:15 | close | 3340 | 0.10 | 1.32695 | 0.00000 | 0.00000 | 3.50 | 6433.50 |
6681 | 2018.09.25 04:55 | buy | 3341 | 0.10 | 1.31108 | 0.00000 | 0.00000 | ||
6682 | 2018.09.25 09:20 | close | 3341 | 0.10 | 1.31132 | 0.00000 | 0.00000 | 2.40 | 6435.90 |
6683 | 2018.09.25 09:20 | sell | 3342 | 0.10 | 1.31132 | 0.00000 | 0.00000 | ||
6684 | 2018.09.25 10:01 | close | 3342 | 0.10 | 1.31000 | 0.00000 | 0.00000 | 13.20 | 6449.10 |
6685 | 2018.09.26 09:25 | sell | 3343 | 0.10 | 1.31765 | 0.00000 | 0.00000 | ||
6686 | 2018.09.26 09:47 | close | 3343 | 0.10 | 1.31736 | 0.00000 | 0.00000 | 2.90 | 6452.00 |
6687 | 2018.09.27 04:40 | buy | 3344 | 0.10 | 1.31674 | 0.00000 | 0.00000 | ||
6688 | 2018.09.27 06:55 | buy | 3345 | 0.10 | 1.31539 | 0.00000 | 0.00000 | ||
6689 | 2018.09.27 09:17 | close | 3344 | 0.10 | 1.31367 | 0.00000 | 0.00000 | -30.70 | 6421.30 |
6690 | 2018.09.27 09:17 | close | 3345 | 0.10 | 1.31367 | 0.00000 | 0.00000 | -17.20 | 6404.10 |
6691 | 2018.09.28 09:05 | sell | 3346 | 0.10 | 1.30885 | 0.00000 | 0.00000 | ||
6692 | 2018.09.28 09:21 | close | 3346 | 0.10 | 1.30753 | 0.00000 | 0.00000 | 13.20 | 6417.30 |
6693 | 2018.10.02 05:20 | buy | 3347 | 0.10 | 1.30370 | 0.00000 | 0.00000 | ||
6694 | 2018.10.02 09:44 | close | 3347 | 0.10 | 1.30152 | 0.00000 | 0.00000 | -21.80 | 6395.50 |
6695 | 2018.10.02 09:45 | sell | 3348 | 0.10 | 1.30159 | 0.00000 | 0.00000 | ||
6696 | 2018.10.02 10:07 | close | 3348 | 0.10 | 1.30027 | 0.00000 | 0.00000 | 13.20 | 6408.70 |
6697 | 2018.10.02 23:00 | sell | 3349 | 0.10 | 1.29829 | 0.00000 | 0.00000 | ||
6698 | 2018.10.03 00:22 | close | 3349 | 0.10 | 1.29810 | 0.00000 | 0.00000 | 2.00 | 6410.70 |
6699 | 2018.10.03 09:35 | sell | 3350 | 0.10 | 1.30078 | 0.00000 | 0.00000 | ||
6700 | 2018.10.03 10:08 | close | 3350 | 0.10 | 1.30049 | 0.00000 | 0.00000 | 2.90 | 6413.60 |
6701 | 2018.10.04 03:00 | buy | 3351 | 0.10 | 1.29408 | 0.00000 | 0.00000 | ||
6702 | 2018.10.04 04:05 | buy | 3352 | 0.10 | 1.29336 | 0.00000 | 0.00000 | ||
6703 | 2018.10.04 08:13 | close | 3351 | 0.10 | 1.29421 | 0.00000 | 0.00000 | 1.30 | 6414.90 |
6704 | 2018.10.04 08:13 | close | 3352 | 0.10 | 1.29428 | 0.00000 | 0.00000 | 9.20 | 6424.10 |
6705 | 2018.10.04 09:30 | sell | 3353 | 0.10 | 1.29424 | 0.00000 | 0.00000 | ||
6706 | 2018.10.04 16:25 | close | 3353 | 0.10 | 1.30039 | 0.00000 | 0.00000 | -61.50 | 6362.60 |
6707 | 2018.10.05 06:00 | buy | 3354 | 0.10 | 1.30174 | 0.00000 | 0.00000 | ||
6708 | 2018.10.05 09:04 | close | 3354 | 0.10 | 1.30107 | 0.00000 | 0.00000 | -6.70 | 6355.90 |
6709 | 2018.10.05 09:05 | sell | 3355 | 0.10 | 1.30109 | 0.00000 | 0.00000 | ||
6710 | 2018.10.05 16:25 | close | 3355 | 0.10 | 1.30853 | 0.00000 | 0.00000 | -74.40 | 6281.50 |
6711 | 2018.10.09 23:30 | sell | 3356 | 0.10 | 1.31454 | 0.00000 | 0.00000 | ||
6712 | 2018.10.10 00:30 | close | 3356 | 0.10 | 1.31419 | 0.00000 | 0.00000 | 3.60 | 6285.10 |
6713 | 2018.10.10 09:10 | sell | 3357 | 0.10 | 1.31707 | 0.00000 | 0.00000 | ||
6714 | 2018.10.10 10:33 | close | 3357 | 0.10 | 1.31573 | 0.00000 | 0.00000 | 13.40 | 6298.50 |
6715 | 2018.10.11 23:05 | sell | 3358 | 0.10 | 1.32329 | 0.00000 | 0.00000 | ||
6716 | 2018.10.12 00:06 | close | 3358 | 0.10 | 1.32292 | 0.00000 | 0.00000 | 3.80 | 6302.30 |
6717 | 2018.10.12 09:30 | sell | 3359 | 0.10 | 1.32379 | 0.00000 | 0.00000 | ||
6718 | 2018.10.12 11:19 | close | 3359 | 0.10 | 1.32247 | 0.00000 | 0.00000 | 13.20 | 6315.50 |
6719 | 2018.10.16 05:40 | buy | 3360 | 0.10 | 1.31507 | 0.00000 | 0.00000 | ||
6720 | 2018.10.16 09:04 | close | 3360 | 0.10 | 1.31499 | 0.00000 | 0.00000 | -0.80 | 6314.70 |
6721 | 2018.10.16 09:20 | sell | 3361 | 0.10 | 1.31600 | 0.00000 | 0.00000 | ||
6722 | 2018.10.16 16:25 | close | 3361 | 0.10 | 1.32277 | 0.00000 | 0.00000 | -67.70 | 6247.00 |
6723 | 2018.10.17 05:05 | buy | 3362 | 0.10 | 1.31817 | 0.00000 | 0.00000 | ||
6724 | 2018.10.17 09:06 | close | 3362 | 0.10 | 1.31745 | 0.00000 | 0.00000 | -7.20 | 6239.80 |
6725 | 2018.10.17 09:10 | sell | 3363 | 0.10 | 1.31786 | 0.00000 | 0.00000 | ||
6726 | 2018.10.17 10:45 | close | 3363 | 0.10 | 1.31654 | 0.00000 | 0.00000 | 13.20 | 6253.00 |
6727 | 2018.10.17 23:00 | sell | 3364 | 0.10 | 1.31240 | 0.00000 | 0.00000 | ||
6728 | 2018.10.17 23:28 | close | 3364 | 0.10 | 1.31147 | 0.00000 | 0.00000 | 9.30 | 6262.30 |
6729 | 2018.10.18 03:00 | buy | 3365 | 0.10 | 1.31020 | 0.00000 | 0.00000 | ||
6730 | 2018.10.18 04:15 | buy | 3366 | 0.10 | 1.30980 | 0.00000 | 0.00000 | ||
6731 | 2018.10.18 09:44 | close | 3365 | 0.10 | 1.30876 | 0.00000 | 0.00000 | -14.40 | 6247.90 |
6732 | 2018.10.18 09:44 | close | 3366 | 0.10 | 1.30876 | 0.00000 | 0.00000 | -10.40 | 6237.50 |
6733 | 2018.10.18 09:45 | sell | 3367 | 0.10 | 1.30885 | 0.00000 | 0.00000 | ||
6734 | 2018.10.18 09:56 | close | 3367 | 0.10 | 1.30856 | 0.00000 | 0.00000 | 2.90 | 6240.40 |
6735 | 2018.10.19 03:05 | buy | 3368 | 0.10 | 1.30182 | 0.00000 | 0.00000 | ||
6736 | 2018.10.19 04:31 | close | 3368 | 0.10 | 1.30201 | 0.00000 | 0.00000 | 1.90 | 6242.30 |
6737 | 2018.10.19 09:10 | sell | 3369 | 0.10 | 1.30280 | 0.00000 | 0.00000 | ||
6738 | 2018.10.19 10:24 | close | 3369 | 0.10 | 1.30147 | 0.00000 | 0.00000 | 13.30 | 6255.60 |
6739 | 2018.10.23 04:10 | buy | 3370 | 0.10 | 1.29605 | 0.00000 | 0.00000 | ||
6740 | 2018.10.23 04:32 | close | 3370 | 0.10 | 1.29644 | 0.00000 | 0.00000 | 3.90 | 6259.50 |
6741 | 2018.10.23 06:20 | buy | 3371 | 0.10 | 1.29610 | 0.00000 | 0.00000 | ||
6742 | 2018.10.23 09:35 | close | 3371 | 0.10 | 1.29576 | 0.00000 | 0.00000 | -3.40 | 6256.10 |
6743 | 2018.10.23 09:35 | sell | 3372 | 0.10 | 1.29576 | 0.00000 | 0.00000 | ||
6744 | 2018.10.23 14:51 | close | 3372 | 0.10 | 1.30378 | 0.00000 | 0.00000 | -80.20 | 6175.90 |
6745 | 2018.10.24 04:55 | buy | 3373 | 0.10 | 1.29783 | 0.00000 | 0.00000 | ||
6746 | 2018.10.24 06:18 | close | 3373 | 0.10 | 1.29875 | 0.00000 | 0.00000 | 9.20 | 6185.10 |
6747 | 2018.10.24 23:05 | sell | 3374 | 0.10 | 1.28865 | 0.00000 | 0.00000 | ||
6748 | 2018.10.24 23:58 | close | 3374 | 0.10 | 1.28769 | 0.00000 | 0.00000 | 9.60 | 6194.70 |
6749 | 2018.10.25 09:00 | sell | 3375 | 0.10 | 1.28944 | 0.00000 | 0.00000 | ||
6750 | 2018.10.25 13:36 | close | 3375 | 0.10 | 1.28932 | 0.00000 | 0.00000 | 1.20 | 6195.90 |
6751 | 2018.10.25 23:00 | sell | 3376 | 0.10 | 1.28163 | 0.00000 | 0.00000 | ||
6752 | 2018.10.26 03:25 | close | 3376 | 0.10 | 1.28151 | 0.00000 | 0.00000 | 1.30 | 6197.20 |
6753 | 2018.10.26 03:25 | buy | 3377 | 0.10 | 1.28151 | 0.00000 | 0.00000 | ||
6754 | 2018.10.26 03:25 | close | 3377 | 0.10 | 1.28243 | 0.00000 | 0.00000 | 9.20 | 6206.40 |
6755 | 2018.10.26 06:20 | buy | 3378 | 0.10 | 1.28155 | 0.00000 | 0.00000 | ||
6756 | 2018.10.26 07:50 | close | 3378 | 0.10 | 1.28195 | 0.00000 | 0.00000 | 4.00 | 6210.40 |
6757 | 2018.10.26 09:15 | sell | 3379 | 0.10 | 1.28220 | 0.00000 | 0.00000 | ||
6758 | 2018.10.26 09:57 | close | 3379 | 0.10 | 1.28088 | 0.00000 | 0.00000 | 13.20 | 6223.60 |
6759 | 2018.10.30 09:05 | sell | 3380 | 0.10 | 1.28036 | 0.00000 | 0.00000 | ||
6760 | 2018.10.30 09:18 | close | 3380 | 0.10 | 1.27903 | 0.00000 | 0.00000 | 13.30 | 6236.90 |
6761 | 2018.10.30 23:20 | sell | 3381 | 0.10 | 1.27097 | 0.00000 | 0.00000 | ||
6762 | 2018.10.31 01:42 | close | 3381 | 0.10 | 1.27077 | 0.00000 | 0.00000 | 2.10 | 6239.00 |
6763 | 2018.10.31 05:55 | buy | 3382 | 0.10 | 1.27023 | 0.00000 | 0.00000 | ||
6764 | 2018.10.31 07:11 | close | 3382 | 0.10 | 1.27115 | 0.00000 | 0.00000 | 9.20 | 6248.20 |
6765 | 2018.10.31 09:00 | sell | 3383 | 0.10 | 1.27185 | 0.00000 | 0.00000 | ||
6766 | 2018.10.31 09:11 | close | 3383 | 0.10 | 1.27125 | 0.00000 | 0.00000 | 6.00 | 6254.20 |
6767 | 2018.11.01 09:00 | sell | 3384 | 0.10 | 1.28636 | 0.00000 | 0.00000 | ||
6768 | 2018.11.01 12:08 | close | 3384 | 0.10 | 1.28620 | 0.00000 | 0.00000 | 1.60 | 6255.80 |
6769 | 2018.11.02 03:05 | buy | 3385 | 0.10 | 1.29940 | 0.00000 | 0.00000 | ||
6770 | 2018.11.02 04:05 | buy | 3386 | 0.10 | 1.29871 | 0.00000 | 0.00000 | ||
6771 | 2018.11.02 04:45 | close | 3386 | 0.10 | 1.29890 | 0.00000 | 0.00000 | 1.90 | 6257.70 |
6772 | 2018.11.02 06:15 | buy | 3387 | 0.10 | 1.29871 | 0.00000 | 0.00000 | ||
6773 | 2018.11.02 06:46 | close | 3387 | 0.10 | 1.29963 | 0.00000 | 0.00000 | 9.20 | 6266.90 |
6774 | 2018.11.02 07:06 | close | 3385 | 0.10 | 1.29959 | 0.00000 | 0.00000 | 1.90 | 6268.80 |
6775 | 2018.11.02 09:10 | sell | 3388 | 0.10 | 1.30119 | 0.00000 | 0.00000 | ||
6776 | 2018.11.02 14:12 | close | 3388 | 0.10 | 1.29986 | 0.00000 | 0.00000 | 13.30 | 6282.10 |
6777 | 2018.11.06 09:05 | sell | 3389 | 0.10 | 1.30616 | 0.00000 | 0.00000 | ||
6778 | 2018.11.06 12:10 | close | 3389 | 0.10 | 1.30483 | 0.00000 | 0.00000 | 13.30 | 6295.40 |
6779 | 2018.11.06 23:00 | sell | 3390 | 0.10 | 1.30966 | 0.00000 | 0.00000 | ||
6780 | 2018.11.07 01:00 | close | 3390 | 0.10 | 1.30927 | 0.00000 | 0.00000 | 4.00 | 6299.40 |
6781 | 2018.11.07 09:10 | sell | 3391 | 0.10 | 1.31216 | 0.00000 | 0.00000 | ||
6782 | 2018.11.07 16:02 | close | 3391 | 0.10 | 1.31204 | 0.00000 | 0.00000 | 1.20 | 6300.60 |
6783 | 2018.11.08 02:00 | buy | 3392 | 0.10 | 1.31275 | 0.00000 | 0.00000 | ||
6784 | 2018.11.08 03:20 | buy | 3393 | 0.10 | 1.31253 | 0.00000 | 0.00000 | ||
6785 | 2018.11.08 07:29 | close | 3393 | 0.10 | 1.31293 | 0.00000 | 0.00000 | 4.00 | 6304.60 |
6786 | 2018.11.08 08:35 | close | 3392 | 0.10 | 1.31293 | 0.00000 | 0.00000 | 1.80 | 6306.40 |
6787 | 2018.11.08 09:55 | sell | 3394 | 0.10 | 1.31242 | 0.00000 | 0.00000 | ||
6788 | 2018.11.08 12:02 | close | 3394 | 0.10 | 1.31109 | 0.00000 | 0.00000 | 13.30 | 6319.70 |
6789 | 2018.11.08 23:40 | sell | 3395 | 0.10 | 1.30642 | 0.00000 | 0.00000 | ||
6790 | 2018.11.09 03:05 | close | 3395 | 0.10 | 1.30615 | 0.00000 | 0.00000 | 2.80 | 6322.50 |
6791 | 2018.11.09 03:05 | buy | 3396 | 0.10 | 1.30615 | 0.00000 | 0.00000 | ||
6792 | 2018.11.09 04:05 | buy | 3397 | 0.10 | 1.30563 | 0.00000 | 0.00000 | ||
6793 | 2018.11.09 10:00 | close | 3396 | 0.10 | 1.30136 | 0.00000 | 0.00000 | -47.90 | 6274.60 |
6794 | 2018.11.09 10:00 | close | 3397 | 0.10 | 1.30136 | 0.00000 | 0.00000 | -42.70 | 6231.90 |
6795 | 2018.11.13 09:00 | sell | 3398 | 0.10 | 1.28821 | 0.00000 | 0.00000 | ||
6796 | 2018.11.13 09:10 | close | 3398 | 0.10 | 1.28689 | 0.00000 | 0.00000 | 13.20 | 6245.10 |
6797 | 2018.11.13 23:10 | sell | 3399 | 0.10 | 1.29618 | 0.00000 | 0.00000 | ||
6798 | 2018.11.14 07:10 | close | 3399 | 0.10 | 1.29864 | 0.00000 | 0.00000 | -24.50 | 6220.60 |
6799 | 2018.11.14 09:00 | sell | 3400 | 0.10 | 1.30059 | 0.00000 | 0.00000 | ||
6800 | 2018.11.14 09:09 | close | 3400 | 0.10 | 1.29925 | 0.00000 | 0.00000 | 13.40 | 6234.00 |
6801 | 2018.11.15 02:00 | buy | 3401 | 0.10 | 1.29843 | 0.00000 | 0.00000 | ||
6802 | 2018.11.15 02:16 | close | 3401 | 0.10 | 1.29883 | 0.00000 | 0.00000 | 4.00 | 6238.00 |
6803 | 2018.11.15 03:00 | buy | 3402 | 0.10 | 1.29879 | 0.00000 | 0.00000 | ||
6804 | 2018.11.15 03:41 | close | 3402 | 0.10 | 1.29898 | 0.00000 | 0.00000 | 1.90 | 6239.90 |
6805 | 2018.11.15 09:10 | sell | 3403 | 0.10 | 1.30192 | 0.00000 | 0.00000 | ||
6806 | 2018.11.15 09:23 | close | 3403 | 0.10 | 1.30059 | 0.00000 | 0.00000 | 13.30 | 6253.20 |
6807 | 2018.11.16 09:00 | sell | 3404 | 0.10 | 1.28053 | 0.00000 | 0.00000 | ||
6808 | 2018.11.16 09:19 | close | 3404 | 0.10 | 1.27920 | 0.00000 | 0.00000 | 13.30 | 6266.50 |
6809 | 2018.11.20 03:40 | buy | 3405 | 0.10 | 1.28511 | 0.00000 | 0.00000 | ||
6810 | 2018.11.20 05:29 | close | 3405 | 0.10 | 1.28603 | 0.00000 | 0.00000 | 9.20 | 6275.70 |
6811 | 2018.11.20 09:30 | sell | 3406 | 0.10 | 1.28516 | 0.00000 | 0.00000 | ||
6812 | 2018.11.20 10:53 | close | 3406 | 0.10 | 1.28384 | 0.00000 | 0.00000 | 13.20 | 6288.90 |
6813 | 2018.11.20 23:45 | sell | 3407 | 0.10 | 1.27886 | 0.00000 | 0.00000 | ||
6814 | 2018.11.21 00:26 | close | 3407 | 0.10 | 1.27868 | 0.00000 | 0.00000 | 1.90 | 6290.80 |
6815 | 2018.11.21 02:05 | buy | 3408 | 0.10 | 1.27823 | 0.00000 | 0.00000 | ||
6816 | 2018.11.21 03:16 | close | 3408 | 0.10 | 1.27843 | 0.00000 | 0.00000 | 2.00 | 6292.80 |
6817 | 2018.11.21 03:35 | buy | 3409 | 0.10 | 1.27796 | 0.00000 | 0.00000 | ||
6818 | 2018.11.21 04:00 | close | 3409 | 0.10 | 1.27836 | 0.00000 | 0.00000 | 4.00 | 6296.80 |
6819 | 2018.11.21 09:00 | sell | 3410 | 0.10 | 1.28093 | 0.00000 | 0.00000 | ||
6820 | 2018.11.21 09:24 | close | 3410 | 0.10 | 1.28063 | 0.00000 | 0.00000 | 3.00 | 6299.80 |
6821 | 2018.11.22 09:25 | sell | 3411 | 0.10 | 1.27912 | 0.00000 | 0.00000 | ||
6822 | 2018.11.22 09:45 | close | 3411 | 0.10 | 1.27780 | 0.00000 | 0.00000 | 13.20 | 6313.00 |
6823 | 2018.11.22 23:00 | sell | 3412 | 0.10 | 1.28785 | 0.00000 | 0.00000 | ||
6824 | 2018.11.23 04:09 | close | 3412 | 0.10 | 1.28718 | 0.00000 | 0.00000 | 6.80 | 6319.80 |
6825 | 2018.11.27 23:00 | sell | 3413 | 0.10 | 1.27335 | 0.00000 | 0.00000 | ||
6826 | 2018.11.28 07:00 | close | 3413 | 0.10 | 1.27388 | 0.00000 | 0.00000 | -5.20 | 6314.60 |
6827 | 2018.11.28 09:00 | sell | 3414 | 0.10 | 1.27585 | 0.00000 | 0.00000 | ||
6828 | 2018.11.28 09:05 | close | 3414 | 0.10 | 1.27452 | 0.00000 | 0.00000 | 13.30 | 6327.90 |
6829 | 2018.11.29 02:25 | buy | 3415 | 0.10 | 1.28203 | 0.00000 | 0.00000 | ||
6830 | 2018.11.29 04:03 | close | 3415 | 0.10 | 1.28295 | 0.00000 | 0.00000 | 9.20 | 6337.10 |
6831 | 2018.11.29 23:25 | sell | 3416 | 0.10 | 1.27827 | 0.00000 | 0.00000 | ||
6832 | 2018.11.30 03:41 | close | 3416 | 0.10 | 1.27735 | 0.00000 | 0.00000 | 9.30 | 6346.40 |
6833 | 2018.12.04 23:15 | sell | 3417 | 0.10 | 1.27158 | 0.00000 | 0.00000 | ||
6834 | 2018.12.04 23:59 | close | 3417 | 0.10 | 1.27066 | 0.00000 | 0.00000 | 9.20 | 6355.60 |
6835 | 2018.12.05 02:35 | buy | 3418 | 0.10 | 1.27095 | 0.00000 | 0.00000 | ||
6836 | 2018.12.05 04:30 | buy | 3419 | 0.10 | 1.27068 | 0.00000 | 0.00000 | ||
6837 | 2018.12.05 09:00 | close | 3418 | 0.10 | 1.26984 | 0.00000 | 0.00000 | -11.10 | 6344.50 |
6838 | 2018.12.05 09:00 | close | 3419 | 0.10 | 1.26984 | 0.00000 | 0.00000 | -8.40 | 6336.10 |
6839 | 2018.12.05 09:00 | sell | 3420 | 0.10 | 1.26984 | 0.00000 | 0.00000 | ||
6840 | 2018.12.05 09:15 | close | 3420 | 0.10 | 1.26852 | 0.00000 | 0.00000 | 13.20 | 6349.30 |
6841 | 2018.12.05 23:30 | sell | 3421 | 0.10 | 1.27342 | 0.00000 | 0.00000 | ||
6842 | 2018.12.06 01:58 | close | 3421 | 0.10 | 1.27250 | 0.00000 | 0.00000 | 9.50 | 6358.80 |
6843 | 2018.12.06 02:00 | buy | 3422 | 0.10 | 1.27253 | 0.00000 | 0.00000 | ||
6844 | 2018.12.06 03:25 | buy | 3423 | 0.10 | 1.27243 | 0.00000 | 0.00000 | ||
6845 | 2018.12.06 09:00 | close | 3422 | 0.10 | 1.27137 | 0.00000 | 0.00000 | -11.60 | 6347.20 |
6846 | 2018.12.06 09:00 | close | 3423 | 0.10 | 1.27137 | 0.00000 | 0.00000 | -10.60 | 6336.60 |
6847 | 2018.12.06 09:00 | sell | 3424 | 0.10 | 1.27137 | 0.00000 | 0.00000 | ||
6848 | 2018.12.06 10:00 | close | 3424 | 0.10 | 1.27004 | 0.00000 | 0.00000 | 13.30 | 6349.90 |
6849 | 2018.12.06 23:00 | sell | 3425 | 0.10 | 1.27867 | 0.00000 | 0.00000 | ||
6850 | 2018.12.07 00:08 | close | 3425 | 0.10 | 1.27847 | 0.00000 | 0.00000 | 2.10 | 6352.00 |
6851 | 2018.12.07 02:50 | buy | 3426 | 0.10 | 1.27767 | 0.00000 | 0.00000 | ||
6852 | 2018.12.07 03:50 | buy | 3427 | 0.10 | 1.27731 | 0.00000 | 0.00000 | ||
6853 | 2018.12.07 09:29 | close | 3426 | 0.10 | 1.27682 | 0.00000 | 0.00000 | -8.50 | 6343.50 |
6854 | 2018.12.07 09:29 | close | 3427 | 0.10 | 1.27682 | 0.00000 | 0.00000 | -4.90 | 6338.60 |
6855 | 2018.12.07 09:30 | sell | 3428 | 0.10 | 1.27694 | 0.00000 | 0.00000 | ||
6856 | 2018.12.07 10:01 | close | 3428 | 0.10 | 1.27665 | 0.00000 | 0.00000 | 2.90 | 6341.50 |
6857 | 2018.12.11 09:40 | sell | 3429 | 0.10 | 1.25769 | 0.00000 | 0.00000 | ||
6858 | 2018.12.11 16:25 | close | 3429 | 0.10 | 1.25937 | 0.00000 | 0.00000 | -16.80 | 6324.70 |
6859 | 2018.12.12 09:00 | sell | 3430 | 0.10 | 1.25098 | 0.00000 | 0.00000 | ||
6860 | 2018.12.12 09:35 | close | 3430 | 0.10 | 1.24962 | 0.00000 | 0.00000 | 13.60 | 6338.30 |
6861 | 2018.12.12 23:00 | sell | 3431 | 0.10 | 1.26690 | 0.00000 | 0.00000 | ||
6862 | 2018.12.12 23:00 | close | 3431 | 0.10 | 1.26597 | 0.00000 | 0.00000 | 9.30 | 6347.60 |
6863 | 2018.12.13 02:00 | buy | 3432 | 0.10 | 1.26247 | 0.00000 | 0.00000 | ||
6864 | 2018.12.13 03:25 | buy | 3433 | 0.10 | 1.26187 | 0.00000 | 0.00000 | ||
6865 | 2018.12.13 08:26 | close | 3433 | 0.10 | 1.26226 | 0.00000 | 0.00000 | 3.90 | 6351.50 |
6866 | 2018.12.13 09:06 | close | 3432 | 0.10 | 1.26253 | 0.00000 | 0.00000 | 0.60 | 6352.10 |
6867 | 2018.12.13 09:10 | sell | 3434 | 0.10 | 1.26260 | 0.00000 | 0.00000 | ||
6868 | 2018.12.13 16:25 | close | 3434 | 0.10 | 1.26592 | 0.00000 | 0.00000 | -33.20 | 6318.90 |
6869 | 2018.12.13 23:00 | sell | 3435 | 0.10 | 1.26629 | 0.00000 | 0.00000 | ||
6870 | 2018.12.13 23:59 | close | 3435 | 0.10 | 1.26537 | 0.00000 | 0.00000 | 9.20 | 6328.10 |
6871 | 2018.12.14 02:15 | buy | 3436 | 0.10 | 1.26441 | 0.00000 | 0.00000 | ||
6872 | 2018.12.14 09:50 | close | 3436 | 0.10 | 1.26196 | 0.00000 | 0.00000 | -24.50 | 6303.60 |
6873 | 2018.12.14 09:50 | sell | 3437 | 0.10 | 1.26196 | 0.00000 | 0.00000 | ||
6874 | 2018.12.14 10:15 | close | 3437 | 0.10 | 1.26063 | 0.00000 | 0.00000 | 13.30 | 6316.90 |
6875 | 2018.12.18 02:40 | buy | 3438 | 0.10 | 1.26106 | 0.00000 | 0.00000 | ||
6876 | 2018.12.18 03:36 | close | 3438 | 0.10 | 1.26198 | 0.00000 | 0.00000 | 9.20 | 6326.10 |
6877 | 2018.12.18 09:40 | sell | 3439 | 0.10 | 1.26281 | 0.00000 | 0.00000 | ||
6878 | 2018.12.18 16:25 | close | 3439 | 0.10 | 1.26583 | 0.00000 | 0.00000 | -30.20 | 6295.90 |
6879 | 2018.12.18 23:15 | sell | 3440 | 0.10 | 1.26404 | 0.00000 | 0.00000 | ||
6880 | 2018.12.19 07:15 | close | 3440 | 0.10 | 1.26563 | 0.00000 | 0.00000 | -15.80 | 6280.10 |
6881 | 2018.12.19 09:35 | sell | 3441 | 0.10 | 1.26635 | 0.00000 | 0.00000 | ||
6882 | 2018.12.19 10:56 | close | 3441 | 0.10 | 1.26503 | 0.00000 | 0.00000 | 13.20 | 6293.30 |
6883 | 2018.12.19 23:50 | sell | 3442 | 0.10 | 1.26195 | 0.00000 | 0.00000 | ||
6884 | 2018.12.19 23:58 | close | 3442 | 0.10 | 1.26102 | 0.00000 | 0.00000 | 9.30 | 6302.60 |
6885 | 2018.12.20 03:10 | buy | 3443 | 0.10 | 1.26168 | 0.00000 | 0.00000 | ||
6886 | 2018.12.20 04:45 | close | 3443 | 0.10 | 1.26188 | 0.00000 | 0.00000 | 2.00 | 6304.60 |
6887 | 2018.12.20 09:00 | sell | 3444 | 0.10 | 1.26574 | 0.00000 | 0.00000 | ||
6888 | 2018.12.20 10:01 | close | 3444 | 0.10 | 1.26442 | 0.00000 | 0.00000 | 13.20 | 6317.80 |
6889 | 2018.12.21 09:00 | sell | 3445 | 0.10 | 1.26685 | 0.00000 | 0.00000 | ||
6890 | 2018.12.21 11:23 | close | 3445 | 0.10 | 1.26553 | 0.00000 | 0.00000 | 13.20 | 6331.00 |
6891 | 2019.01.08 09:20 | sell | 3446 | 0.10 | 1.27825 | 0.00000 | 0.00000 | ||
6892 | 2019.01.08 09:32 | close | 3446 | 0.10 | 1.27796 | 0.00000 | 0.00000 | 2.90 | 6333.90 |
6893 | 2019.01.08 23:00 | sell | 3447 | 0.10 | 1.27189 | 0.00000 | 0.00000 | ||
6894 | 2019.01.09 00:02 | close | 3447 | 0.10 | 1.27169 | 0.00000 | 0.00000 | 2.10 | 6336.00 |
6895 | 2019.01.09 09:30 | sell | 3448 | 0.10 | 1.27414 | 0.00000 | 0.00000 | ||
6896 | 2019.01.09 10:00 | close | 3448 | 0.10 | 1.27356 | 0.00000 | 0.00000 | 5.80 | 6341.80 |
6897 | 2019.01.09 23:00 | sell | 3449 | 0.10 | 1.28020 | 0.00000 | 0.00000 | ||
6898 | 2019.01.09 23:39 | close | 3449 | 0.10 | 1.27927 | 0.00000 | 0.00000 | 9.30 | 6351.10 |
6899 | 2019.01.10 03:25 | buy | 3450 | 0.10 | 1.27884 | 0.00000 | 0.00000 | ||
6900 | 2019.01.10 04:25 | buy | 3451 | 0.10 | 1.27796 | 0.00000 | 0.00000 | ||
6901 | 2019.01.10 04:49 | close | 3451 | 0.10 | 1.27816 | 0.00000 | 0.00000 | 2.00 | 6353.10 |
6902 | 2019.01.10 05:59 | close | 3450 | 0.10 | 1.27976 | 0.00000 | 0.00000 | 9.20 | 6362.30 |
6903 | 2019.01.10 23:55 | sell | 3452 | 0.10 | 1.27485 | 0.00000 | 0.00000 | ||
6904 | 2019.01.11 02:55 | close | 3452 | 0.10 | 1.27469 | 0.00000 | 0.00000 | 1.70 | 6364.00 |
6905 | 2019.01.11 02:55 | buy | 3453 | 0.10 | 1.27469 | 0.00000 | 0.00000 | ||
6906 | 2019.01.11 03:41 | close | 3453 | 0.10 | 1.27561 | 0.00000 | 0.00000 | 9.20 | 6373.20 |
6907 | 2019.01.11 09:10 | sell | 3454 | 0.10 | 1.27609 | 0.00000 | 0.00000 | ||
6908 | 2019.01.11 09:22 | close | 3454 | 0.10 | 1.27579 | 0.00000 | 0.00000 | 3.00 | 6376.20 |
6909 | 2019.01.15 23:00 | sell | 3455 | 0.10 | 1.28821 | 0.00000 | 0.00000 | ||
6910 | 2019.01.15 23:18 | close | 3455 | 0.10 | 1.28728 | 0.00000 | 0.00000 | 9.30 | 6385.50 |
6911 | 2019.01.16 04:20 | buy | 3456 | 0.10 | 1.28371 | 0.00000 | 0.00000 | ||
6912 | 2019.01.16 05:29 | close | 3456 | 0.10 | 1.28463 | 0.00000 | 0.00000 | 9.20 | 6394.70 |
6913 | 2019.01.16 09:10 | sell | 3457 | 0.10 | 1.28607 | 0.00000 | 0.00000 | ||
6914 | 2019.01.16 13:34 | close | 3457 | 0.10 | 1.28475 | 0.00000 | 0.00000 | 13.20 | 6407.90 |
6915 | 2019.01.16 23:00 | sell | 3458 | 0.10 | 1.28798 | 0.00000 | 0.00000 | ||
6916 | 2019.01.17 05:30 | close | 3458 | 0.10 | 1.28706 | 0.00000 | 0.00000 | 9.50 | 6417.40 |
6917 | 2019.01.17 23:00 | sell | 3459 | 0.10 | 1.29869 | 0.00000 | 0.00000 | ||
6918 | 2019.01.18 00:01 | close | 3459 | 0.10 | 1.29847 | 0.00000 | 0.00000 | 2.30 | 6419.70 |
6919 | 2019.01.18 02:15 | buy | 3460 | 0.10 | 1.29765 | 0.00000 | 0.00000 | ||
6920 | 2019.01.18 03:58 | close | 3460 | 0.10 | 1.29857 | 0.00000 | 0.00000 | 9.20 | 6428.90 |
6921 | 2019.01.22 23:50 | sell | 3461 | 0.10 | 1.29570 | 0.00000 | 0.00000 | ||
6922 | 2019.01.23 00:03 | close | 3461 | 0.10 | 1.29551 | 0.00000 | 0.00000 | 2.00 | 6430.90 |
6923 | 2019.01.23 03:55 | buy | 3462 | 0.10 | 1.29500 | 0.00000 | 0.00000 | ||
6924 | 2019.01.23 04:58 | close | 3462 | 0.10 | 1.29592 | 0.00000 | 0.00000 | 9.20 | 6440.10 |
6925 | 2019.01.23 09:00 | sell | 3463 | 0.10 | 1.29612 | 0.00000 | 0.00000 | ||
6926 | 2019.01.23 10:17 | close | 3463 | 0.10 | 1.29478 | 0.00000 | 0.00000 | 13.40 | 6453.50 |
6927 | 2019.01.23 23:00 | sell | 3464 | 0.10 | 1.30709 | 0.00000 | 0.00000 | ||
6928 | 2019.01.23 23:52 | close | 3464 | 0.10 | 1.30690 | 0.00000 | 0.00000 | 1.90 | 6455.40 |
6929 | 2019.01.24 04:25 | buy | 3465 | 0.10 | 1.30730 | 0.00000 | 0.00000 | ||
6930 | 2019.01.24 10:00 | close | 3465 | 0.10 | 1.30435 | 0.00000 | 0.00000 | -29.50 | 6425.90 |
6931 | 2019.01.24 23:05 | sell | 3466 | 0.10 | 1.30625 | 0.00000 | 0.00000 | ||
6932 | 2019.01.25 07:05 | close | 3466 | 0.10 | 1.31175 | 0.00000 | 0.00000 | -54.90 | 6371.00 |
6933 | 2019.01.25 09:35 | sell | 3467 | 0.10 | 1.31119 | 0.00000 | 0.00000 | ||
6934 | 2019.01.25 10:01 | close | 3467 | 0.10 | 1.30986 | 0.00000 | 0.00000 | 13.30 | 6384.30 |
6935 | 2019.01.29 03:10 | buy | 3468 | 0.10 | 1.31475 | 0.00000 | 0.00000 | ||
6936 | 2019.01.29 06:52 | close | 3468 | 0.10 | 1.31494 | 0.00000 | 0.00000 | 1.90 | 6386.20 |
6937 | 2019.01.29 09:20 | sell | 3469 | 0.10 | 1.31580 | 0.00000 | 0.00000 | ||
6938 | 2019.01.29 09:42 | close | 3469 | 0.10 | 1.31448 | 0.00000 | 0.00000 | 13.20 | 6399.40 |
6939 | 2019.01.30 09:25 | sell | 3470 | 0.10 | 1.30898 | 0.00000 | 0.00000 | ||
6940 | 2019.01.30 09:37 | close | 3470 | 0.10 | 1.30839 | 0.00000 | 0.00000 | 5.90 | 6405.30 |
6941 | 2019.01.30 23:25 | sell | 3471 | 0.10 | 1.31137 | 0.00000 | 0.00000 | ||
6942 | 2019.01.31 07:25 | close | 3471 | 0.10 | 1.31286 | 0.00000 | 0.00000 | -14.60 | 6390.70 |
6943 | 2019.01.31 09:00 | sell | 3472 | 0.10 | 1.31276 | 0.00000 | 0.00000 | ||
6944 | 2019.01.31 11:01 | close | 3472 | 0.10 | 1.31143 | 0.00000 | 0.00000 | 13.30 | 6404.00 |
6945 | 2019.01.31 23:00 | sell | 3473 | 0.10 | 1.31156 | 0.00000 | 0.00000 | ||
6946 | 2019.01.31 23:47 | close | 3473 | 0.10 | 1.31137 | 0.00000 | 0.00000 | 1.90 | 6405.90 |
6947 | 2019.02.01 04:55 | buy | 3474 | 0.10 | 1.30951 | 0.00000 | 0.00000 | ||
6948 | 2019.02.01 08:27 | close | 3474 | 0.10 | 1.31043 | 0.00000 | 0.00000 | 9.20 | 6415.10 |
6949 | 2019.02.01 09:00 | sell | 3475 | 0.10 | 1.31048 | 0.00000 | 0.00000 | ||
6950 | 2019.02.01 10:32 | close | 3475 | 0.10 | 1.31019 | 0.00000 | 0.00000 | 2.90 | 6418.00 |
6951 | 2019.02.05 09:35 | sell | 3476 | 0.10 | 1.30463 | 0.00000 | 0.00000 | ||
6952 | 2019.02.05 10:15 | close | 3476 | 0.10 | 1.30330 | 0.00000 | 0.00000 | 13.30 | 6431.30 |
6953 | 2019.02.07 09:35 | sell | 3477 | 0.10 | 1.29352 | 0.00000 | 0.00000 | ||
6954 | 2019.02.07 09:58 | close | 3477 | 0.10 | 1.29220 | 0.00000 | 0.00000 | 13.20 | 6444.50 |
6955 | 2019.02.12 09:25 | sell | 3478 | 0.10 | 1.28708 | 0.00000 | 0.00000 | ||
6956 | 2019.02.12 10:38 | close | 3478 | 0.10 | 1.28576 | 0.00000 | 0.00000 | 13.20 | 6457.70 |
6957 | 2019.02.13 09:40 | sell | 3479 | 0.10 | 1.29152 | 0.00000 | 0.00000 | ||
6958 | 2019.02.13 10:02 | close | 3479 | 0.10 | 1.29020 | 0.00000 | 0.00000 | 13.20 | 6470.90 |
6959 | 2019.02.14 09:15 | sell | 3480 | 0.10 | 1.28713 | 0.00000 | 0.00000 | ||
6960 | 2019.02.14 10:02 | close | 3480 | 0.10 | 1.28581 | 0.00000 | 0.00000 | 13.20 | 6484.10 |
6961 | 2019.02.14 23:50 | sell | 3481 | 0.10 | 1.27974 | 0.00000 | 0.00000 | ||
6962 | 2019.02.15 02:55 | close | 3481 | 0.10 | 1.27955 | 0.00000 | 0.00000 | 2.00 | 6486.10 |
6963 | 2019.02.15 09:00 | sell | 3482 | 0.10 | 1.28088 | 0.00000 | 0.00000 | ||
6964 | 2019.02.15 09:22 | close | 3482 | 0.10 | 1.28059 | 0.00000 | 0.00000 | 2.90 | 6489.00 |
6965 | 2019.02.19 04:25 | buy | 3483 | 0.10 | 1.29057 | 0.00000 | 0.00000 | ||
6966 | 2019.02.19 05:45 | buy | 3484 | 0.10 | 1.29024 | 0.00000 | 0.00000 | ||
6967 | 2019.02.19 09:13 | close | 3483 | 0.10 | 1.29035 | 0.00000 | 0.00000 | -2.20 | 6486.80 |
6968 | 2019.02.19 09:13 | close | 3484 | 0.10 | 1.29035 | 0.00000 | 0.00000 | 1.10 | 6487.90 |
6969 | 2019.02.19 09:15 | sell | 3485 | 0.10 | 1.29043 | 0.00000 | 0.00000 | ||
6970 | 2019.02.19 16:25 | close | 3485 | 0.10 | 1.29586 | 0.00000 | 0.00000 | -54.30 | 6433.60 |
6971 | 2019.02.20 09:35 | sell | 3486 | 0.10 | 1.30546 | 0.00000 | 0.00000 | ||
6972 | 2019.02.20 10:01 | close | 3486 | 0.10 | 1.30414 | 0.00000 | 0.00000 | 13.20 | 6446.80 |
6973 | 2019.02.21 02:55 | buy | 3487 | 0.10 | 1.30420 | 0.00000 | 0.00000 | ||
6974 | 2019.02.21 04:05 | buy | 3488 | 0.10 | 1.30320 | 0.00000 | 0.00000 | ||
6975 | 2019.02.21 05:08 | close | 3488 | 0.10 | 1.30412 | 0.00000 | 0.00000 | 9.20 | 6456.00 |
6976 | 2019.02.21 06:20 | close | 3487 | 0.10 | 1.30459 | 0.00000 | 0.00000 | 3.90 | 6459.90 |
6977 | 2019.02.21 09:50 | sell | 3489 | 0.10 | 1.30396 | 0.00000 | 0.00000 | ||
6978 | 2019.02.21 16:25 | close | 3489 | 0.10 | 1.30688 | 0.00000 | 0.00000 | -29.20 | 6430.70 |
6979 | 2019.02.21 23:00 | sell | 3490 | 0.10 | 1.30363 | 0.00000 | 0.00000 | ||
6980 | 2019.02.22 01:00 | close | 3490 | 0.10 | 1.30344 | 0.00000 | 0.00000 | 2.00 | 6432.70 |
6981 | 2019.02.22 09:00 | sell | 3491 | 0.10 | 1.30389 | 0.00000 | 0.00000 | ||
6982 | 2019.02.22 10:30 | close | 3491 | 0.10 | 1.30256 | 0.00000 | 0.00000 | 13.30 | 6446.00 |
6983 | 2019.02.26 09:10 | sell | 3492 | 0.10 | 1.31388 | 0.00000 | 0.00000 | ||
6984 | 2019.02.26 12:48 | close | 3492 | 0.10 | 1.32188 | 0.00000 | 0.00000 | -80.00 | 6366.00 |
6985 | 2019.02.27 03:30 | buy | 3493 | 0.10 | 1.32495 | 0.00000 | 0.00000 | ||
6986 | 2019.02.27 05:00 | buy | 3494 | 0.10 | 1.32454 | 0.00000 | 0.00000 | ||
6987 | 2019.02.27 09:01 | close | 3493 | 0.10 | 1.32442 | 0.00000 | 0.00000 | -5.30 | 6360.70 |
6988 | 2019.02.27 09:01 | close | 3494 | 0.10 | 1.32442 | 0.00000 | 0.00000 | -1.20 | 6359.50 |
6989 | 2019.02.27 09:05 | sell | 3495 | 0.10 | 1.32457 | 0.00000 | 0.00000 | ||
6990 | 2019.02.27 13:33 | close | 3495 | 0.10 | 1.33258 | 0.00000 | 0.00000 | -80.10 | 6279.40 |
6991 | 2019.02.27 23:55 | sell | 3496 | 0.10 | 1.33095 | 0.00000 | 0.00000 | ||
6992 | 2019.02.28 04:29 | close | 3496 | 0.10 | 1.33056 | 0.00000 | 0.00000 | 4.20 | 6283.60 |
6993 | 2019.02.28 04:30 | buy | 3497 | 0.10 | 1.33057 | 0.00000 | 0.00000 | ||
6994 | 2019.02.28 10:00 | close | 3497 | 0.10 | 1.32852 | 0.00000 | 0.00000 | -20.50 | 6263.10 |
6995 | 2019.03.01 09:15 | sell | 3498 | 0.10 | 1.32573 | 0.00000 | 0.00000 | ||
6996 | 2019.03.01 10:15 | close | 3498 | 0.10 | 1.32441 | 0.00000 | 0.00000 | 13.20 | 6276.30 |
6997 | 2019.03.05 09:40 | sell | 3499 | 0.10 | 1.31657 | 0.00000 | 0.00000 | ||
6998 | 2019.03.05 13:01 | close | 3499 | 0.10 | 1.31525 | 0.00000 | 0.00000 | 13.20 | 6289.50 |
6999 | 2019.03.06 02:00 | buy | 3500 | 0.10 | 1.31561 | 0.00000 | 0.00000 | ||
7000 | 2019.03.06 03:40 | buy | 3501 | 0.10 | 1.31486 | 0.00000 | 0.00000 | ||
7001 | 2019.03.06 04:44 | close | 3501 | 0.10 | 1.31506 | 0.00000 | 0.00000 | 2.00 | 6291.50 |
7002 | 2019.03.06 05:15 | buy | 3502 | 0.10 | 1.31429 | 0.00000 | 0.00000 | ||
7003 | 2019.03.06 09:00 | close | 3500 | 0.10 | 1.31391 | 0.00000 | 0.00000 | -17.00 | 6274.50 |
7004 | 2019.03.06 09:00 | close | 3502 | 0.10 | 1.31391 | 0.00000 | 0.00000 | -3.80 | 6270.70 |
7005 | 2019.03.06 09:00 | sell | 3503 | 0.10 | 1.31391 | 0.00000 | 0.00000 | ||
7006 | 2019.03.06 09:17 | close | 3503 | 0.10 | 1.31257 | 0.00000 | 0.00000 | 13.40 | 6284.10 |
7007 | 2019.03.06 23:00 | sell | 3504 | 0.10 | 1.31765 | 0.00000 | 0.00000 | ||
7008 | 2019.03.06 23:46 | close | 3504 | 0.10 | 1.31670 | 0.00000 | 0.00000 | 9.50 | 6293.60 |
7009 | 2019.03.07 09:30 | sell | 3505 | 0.10 | 1.31756 | 0.00000 | 0.00000 | ||
7010 | 2019.03.07 09:47 | close | 3505 | 0.10 | 1.31624 | 0.00000 | 0.00000 | 13.20 | 6306.80 |
7011 | 2019.03.07 23:30 | sell | 3506 | 0.10 | 1.30793 | 0.00000 | 0.00000 | ||
7012 | 2019.03.08 07:30 | close | 3506 | 0.10 | 1.30934 | 0.00000 | 0.00000 | -14.00 | 6292.80 |
7013 | 2019.03.08 09:55 | sell | 3507 | 0.10 | 1.30919 | 0.00000 | 0.00000 | ||
7014 | 2019.03.08 12:21 | close | 3507 | 0.10 | 1.30787 | 0.00000 | 0.00000 | 13.20 | 6306.00 |
7015 | 2019.03.12 09:25 | sell | 3508 | 0.10 | 1.32087 | 0.00000 | 0.00000 | ||
7016 | 2019.03.12 11:43 | close | 3508 | 0.10 | 1.31953 | 0.00000 | 0.00000 | 13.40 | 6319.40 |
7017 | 2019.03.12 23:00 | sell | 3509 | 0.10 | 1.30872 | 0.00000 | 0.00000 | ||
7018 | 2019.03.12 23:01 | close | 3509 | 0.10 | 1.30779 | 0.00000 | 0.00000 | 9.30 | 6328.70 |
7019 | 2019.03.13 09:00 | sell | 3510 | 0.10 | 1.31042 | 0.00000 | 0.00000 | ||
7020 | 2019.03.13 09:12 | close | 3510 | 0.10 | 1.31012 | 0.00000 | 0.00000 | 3.00 | 6331.70 |
7021 | 2019.03.13 23:50 | sell | 3511 | 0.10 | 1.33236 | 0.00000 | 0.00000 | ||
7022 | 2019.03.13 23:59 | close | 3511 | 0.10 | 1.33142 | 0.00000 | 0.00000 | 9.40 | 6341.10 |
7023 | 2019.03.14 03:00 | buy | 3512 | 0.10 | 1.32843 | 0.00000 | 0.00000 | ||
7024 | 2019.03.14 04:40 | buy | 3513 | 0.10 | 1.32613 | 0.00000 | 0.00000 | ||
7025 | 2019.03.14 08:41 | close | 3513 | 0.10 | 1.32705 | 0.00000 | 0.00000 | 9.20 | 6350.30 |
7026 | 2019.03.14 09:00 | close | 3512 | 0.10 | 1.32658 | 0.00000 | 0.00000 | -18.50 | 6331.80 |
7027 | 2019.03.14 09:00 | sell | 3514 | 0.10 | 1.32658 | 0.00000 | 0.00000 | ||
7028 | 2019.03.14 11:10 | close | 3514 | 0.10 | 1.32646 | 0.00000 | 0.00000 | 1.20 | 6333.00 |
7029 | 2019.03.14 23:00 | sell | 3515 | 0.10 | 1.32391 | 0.00000 | 0.00000 | ||
7030 | 2019.03.14 23:01 | close | 3515 | 0.10 | 1.32271 | 0.00000 | 0.00000 | 12.00 | 6345.00 |
7031 | 2019.03.15 04:15 | buy | 3516 | 0.10 | 1.32378 | 0.00000 | 0.00000 | ||
7032 | 2019.03.15 04:50 | close | 3516 | 0.10 | 1.32470 | 0.00000 | 0.00000 | 9.20 | 6354.20 |
7033 | 2019.03.15 09:00 | sell | 3517 | 0.10 | 1.32473 | 0.00000 | 0.00000 | ||
7034 | 2019.03.15 09:42 | close | 3517 | 0.10 | 1.32337 | 0.00000 | 0.00000 | 13.60 | 6367.80 |
7035 | 2019.03.19 09:35 | sell | 3518 | 0.10 | 1.32723 | 0.00000 | 0.00000 | ||
7036 | 2019.03.19 10:35 | close | 3518 | 0.10 | 1.32693 | 0.00000 | 0.00000 | 3.00 | 6370.80 |
7037 | 2019.03.19 23:30 | sell | 3519 | 0.10 | 1.32711 | 0.00000 | 0.00000 | ||
7038 | 2019.03.19 23:54 | close | 3519 | 0.10 | 1.32672 | 0.00000 | 0.00000 | 3.90 | 6374.70 |
7039 | 2019.03.20 03:00 | buy | 3520 | 0.10 | 1.32547 | 0.00000 | 0.00000 | ||
7040 | 2019.03.20 04:00 | buy | 3521 | 0.10 | 1.32587 | 0.00000 | 0.00000 | ||
7041 | 2019.03.20 09:21 | close | 3520 | 0.10 | 1.32555 | 0.00000 | 0.00000 | 0.80 | 6375.50 |
7042 | 2019.03.20 09:21 | close | 3521 | 0.10 | 1.32555 | 0.00000 | 0.00000 | -3.20 | 6372.30 |
7043 | 2019.03.21 09:05 | sell | 3522 | 0.10 | 1.32199 | 0.00000 | 0.00000 | ||
7044 | 2019.03.21 09:32 | close | 3522 | 0.10 | 1.32067 | 0.00000 | 0.00000 | 13.20 | 6385.50 |
7045 | 2019.03.21 23:10 | sell | 3523 | 0.10 | 1.31126 | 0.00000 | 0.00000 | ||
7046 | 2019.03.21 23:13 | close | 3523 | 0.10 | 1.31031 | 0.00000 | 0.00000 | 9.50 | 6395.00 |
7047 | 2019.03.22 09:50 | sell | 3524 | 0.10 | 1.31457 | 0.00000 | 0.00000 | ||
7048 | 2019.03.22 10:15 | close | 3524 | 0.10 | 1.31325 | 0.00000 | 0.00000 | 13.20 | 6408.20 |
7049 | 2019.03.26 04:40 | buy | 3525 | 0.10 | 1.31929 | 0.00000 | 0.00000 | ||
7050 | 2019.03.26 06:12 | close | 3525 | 0.10 | 1.31948 | 0.00000 | 0.00000 | 1.90 | 6410.10 |
7051 | 2019.03.26 06:15 | buy | 3526 | 0.10 | 1.31913 | 0.00000 | 0.00000 | ||
7052 | 2019.03.26 08:48 | close | 3526 | 0.10 | 1.31931 | 0.00000 | 0.00000 | 1.80 | 6411.90 |
7053 | 2019.03.26 09:00 | sell | 3527 | 0.10 | 1.31972 | 0.00000 | 0.00000 | ||
7054 | 2019.03.26 10:09 | close | 3527 | 0.10 | 1.31840 | 0.00000 | 0.00000 | 13.20 | 6425.10 |
7055 | 2019.03.26 23:10 | sell | 3528 | 0.10 | 1.32061 | 0.00000 | 0.00000 | ||
7056 | 2019.03.27 03:01 | close | 3528 | 0.10 | 1.31984 | 0.00000 | 0.00000 | 7.80 | 6432.90 |
7057 | 2019.03.27 03:05 | buy | 3529 | 0.10 | 1.31992 | 0.00000 | 0.00000 | ||
7058 | 2019.03.27 04:50 | buy | 3530 | 0.10 | 1.31824 | 0.00000 | 0.00000 | ||
7059 | 2019.03.27 05:02 | close | 3530 | 0.10 | 1.31842 | 0.00000 | 0.00000 | 1.80 | 6434.70 |
7060 | 2019.03.27 09:49 | close | 3529 | 0.10 | 1.31836 | 0.00000 | 0.00000 | -15.60 | 6419.10 |
7061 | 2019.03.27 09:50 | sell | 3531 | 0.10 | 1.31840 | 0.00000 | 0.00000 | ||
7062 | 2019.03.27 16:25 | close | 3531 | 0.10 | 1.32099 | 0.00000 | 0.00000 | -25.90 | 6393.20 |
7063 | 2019.03.29 09:20 | sell | 3532 | 0.10 | 1.30817 | 0.00000 | 0.00000 | ||
7064 | 2019.03.29 09:44 | close | 3532 | 0.10 | 1.30684 | 0.00000 | 0.00000 | 13.30 | 6406.50 |
7065 | 2019.04.02 03:30 | buy | 3533 | 0.10 | 1.30690 | 0.00000 | 0.00000 | ||
7066 | 2019.04.02 04:30 | buy | 3534 | 0.10 | 1.30640 | 0.00000 | 0.00000 | ||
7067 | 2019.04.02 06:05 | close | 3534 | 0.10 | 1.30732 | 0.00000 | 0.00000 | 9.20 | 6415.70 |
7068 | 2019.04.02 08:43 | close | 3533 | 0.10 | 1.30784 | 0.00000 | 0.00000 | 9.40 | 6425.10 |
7069 | 2019.04.02 23:00 | sell | 3535 | 0.10 | 1.31294 | 0.00000 | 0.00000 | ||
7070 | 2019.04.03 04:02 | close | 3535 | 0.10 | 1.31229 | 0.00000 | 0.00000 | 6.60 | 6431.70 |
7071 | 2019.04.03 09:05 | sell | 3536 | 0.10 | 1.31445 | 0.00000 | 0.00000 | ||
7072 | 2019.04.03 11:30 | close | 3536 | 0.10 | 1.31431 | 0.00000 | 0.00000 | 1.40 | 6433.10 |
7073 | 2019.04.03 23:00 | sell | 3537 | 0.10 | 1.31644 | 0.00000 | 0.00000 | ||
7074 | 2019.04.03 23:29 | close | 3537 | 0.10 | 1.31552 | 0.00000 | 0.00000 | 9.20 | 6442.30 |
7075 | 2019.04.04 09:00 | sell | 3538 | 0.10 | 1.31821 | 0.00000 | 0.00000 | ||
7076 | 2019.04.04 11:45 | close | 3538 | 0.10 | 1.31689 | 0.00000 | 0.00000 | 13.20 | 6455.50 |
7077 | 2019.04.04 23:00 | sell | 3539 | 0.10 | 1.30819 | 0.00000 | 0.00000 | ||
7078 | 2019.04.04 23:50 | close | 3539 | 0.10 | 1.30726 | 0.00000 | 0.00000 | 9.30 | 6464.80 |
7079 | 2019.04.05 09:05 | sell | 3540 | 0.10 | 1.31122 | 0.00000 | 0.00000 | ||
7080 | 2019.04.05 09:42 | close | 3540 | 0.10 | 1.30990 | 0.00000 | 0.00000 | 13.20 | 6478.00 |
7081 | 2019.04.16 09:05 | sell | 3541 | 0.10 | 1.30947 | 0.00000 | 0.00000 | ||
7082 | 2019.04.16 10:19 | close | 3541 | 0.10 | 1.30814 | 0.00000 | 0.00000 | 13.30 | 6491.30 |
7083 | 2019.04.17 03:20 | buy | 3542 | 0.10 | 1.30402 | 0.00000 | 0.00000 | ||
7084 | 2019.04.17 04:59 | close | 3542 | 0.10 | 1.30495 | 0.00000 | 0.00000 | 9.30 | 6500.60 |
7085 | 2019.04.17 09:00 | sell | 3543 | 0.10 | 1.30654 | 0.00000 | 0.00000 | ||
7086 | 2019.04.17 09:27 | close | 3543 | 0.10 | 1.30626 | 0.00000 | 0.00000 | 2.80 | 6503.40 |
7087 | 2019.04.18 23:30 | sell | 3544 | 0.10 | 1.29892 | 0.00000 | 0.00000 | ||
7088 | 2019.04.19 07:30 | close | 3544 | 0.10 | 1.29937 | 0.00000 | 0.00000 | -4.40 | 6499.00 |
7089 | 2019.07.04 23:05 | sell | 3545 | 0.10 | 1.25806 | 0.00000 | 0.00000 | ||
7090 | 2019.07.05 07:05 | close | 3545 | 0.10 | 1.25820 | 0.00000 | 0.00000 | -1.30 | 6497.70 |
7091 | 2019.07.05 09:30 | sell | 3546 | 0.10 | 1.25869 | 0.00000 | 0.00000 | ||
7092 | 2019.07.05 10:00 | close | 3546 | 0.10 | 1.25810 | 0.00000 | 0.00000 | 5.90 | 6503.60 |
7093 | 2019.07.10 04:25 | buy | 3547 | 0.10 | 1.24544 | 0.00000 | 0.00000 | ||
7094 | 2019.07.10 05:25 | buy | 3548 | 0.10 | 1.24521 | 0.00000 | 0.00000 | ||
7095 | 2019.07.10 09:00 | close | 3548 | 0.10 | 1.24541 | 0.00000 | 0.00000 | 2.00 | 6505.60 |
7096 | 2019.07.10 09:48 | close | 3547 | 0.10 | 1.24555 | 0.00000 | 0.00000 | 1.10 | 6506.70 |
7097 | 2019.07.10 09:50 | sell | 3549 | 0.10 | 1.24558 | 0.00000 | 0.00000 | ||
7098 | 2019.07.10 16:25 | close | 3549 | 0.10 | 1.25139 | 0.00000 | 0.00000 | -58.10 | 6448.60 |
7099 | 2019.07.11 23:00 | sell | 3550 | 0.10 | 1.25262 | 0.00000 | 0.00000 | ||
7100 | 2019.07.11 23:59 | close | 3550 | 0.10 | 1.25164 | 0.00000 | 0.00000 | 9.80 | 6458.40 |
7101 | 2019.07.16 03:05 | buy | 3551 | 0.10 | 1.25120 | 0.00000 | 0.00000 | ||
7102 | 2019.07.16 04:00 | close | 3551 | 0.10 | 1.25139 | 0.00000 | 0.00000 | 1.90 | 6460.30 |
7103 | 2019.07.16 04:15 | buy | 3552 | 0.10 | 1.25108 | 0.00000 | 0.00000 | ||
7104 | 2019.07.16 07:03 | close | 3552 | 0.10 | 1.25128 | 0.00000 | 0.00000 | 2.00 | 6462.30 |
7105 | 2019.07.16 09:15 | sell | 3553 | 0.10 | 1.25168 | 0.00000 | 0.00000 | ||
7106 | 2019.07.16 09:42 | close | 3553 | 0.10 | 1.25034 | 0.00000 | 0.00000 | 13.40 | 6475.70 |
7107 | 2019.07.17 23:00 | sell | 3554 | 0.10 | 1.24343 | 0.00000 | 0.00000 | ||
7108 | 2019.07.18 07:00 | close | 3554 | 0.10 | 1.24382 | 0.00000 | 0.00000 | -3.60 | 6472.10 |
7109 | 2019.07.18 09:10 | sell | 3555 | 0.10 | 1.24423 | 0.00000 | 0.00000 | ||
7110 | 2019.07.18 16:25 | close | 3555 | 0.10 | 1.24760 | 0.00000 | 0.00000 | -33.70 | 6438.40 |
7111 | 2019.07.18 23:00 | sell | 3556 | 0.10 | 1.25533 | 0.00000 | 0.00000 | ||
7112 | 2019.07.19 00:11 | close | 3556 | 0.10 | 1.25514 | 0.00000 | 0.00000 | 2.00 | 6440.40 |
7113 | 2019.07.23 03:50 | buy | 3557 | 0.10 | 1.24705 | 0.00000 | 0.00000 | ||
7114 | 2019.07.23 05:05 | buy | 3558 | 0.10 | 1.24656 | 0.00000 | 0.00000 | ||
7115 | 2019.07.23 09:14 | close | 3557 | 0.10 | 1.24568 | 0.00000 | 0.00000 | -13.70 | 6426.70 |
7116 | 2019.07.23 09:14 | close | 3558 | 0.10 | 1.24568 | 0.00000 | 0.00000 | -8.80 | 6417.90 |
7117 | 2019.07.23 09:40 | sell | 3559 | 0.10 | 1.24584 | 0.00000 | 0.00000 | ||
7118 | 2019.07.23 10:00 | close | 3559 | 0.10 | 1.24451 | 0.00000 | 0.00000 | 13.30 | 6431.20 |
7119 | 2019.07.24 06:35 | buy | 3560 | 0.10 | 1.24297 | 0.00000 | 0.00000 | ||
7120 | 2019.07.24 07:46 | close | 3560 | 0.10 | 1.24313 | 0.00000 | 0.00000 | 1.60 | 6432.80 |
7121 | 2019.07.24 09:05 | sell | 3561 | 0.10 | 1.24418 | 0.00000 | 0.00000 | ||
7122 | 2019.07.24 10:30 | close | 3561 | 0.10 | 1.24286 | 0.00000 | 0.00000 | 13.20 | 6446.00 |
7123 | 2019.07.24 23:00 | sell | 3562 | 0.10 | 1.24835 | 0.00000 | 0.00000 | ||
7124 | 2019.07.25 06:12 | close | 3562 | 0.10 | 1.24743 | 0.00000 | 0.00000 | 9.50 | 6455.50 |
7125 | 2019.07.25 23:30 | sell | 3563 | 0.10 | 1.24527 | 0.00000 | 0.00000 | ||
7126 | 2019.07.26 06:02 | close | 3563 | 0.10 | 1.24491 | 0.00000 | 0.00000 | 3.70 | 6459.20 |
7127 | 2019.07.30 06:10 | buy | 3564 | 0.10 | 1.21767 | 0.00000 | 0.00000 | ||
7128 | 2019.07.30 09:05 | close | 3564 | 0.10 | 1.21375 | 0.00000 | 0.00000 | -39.20 | 6420.00 |
7129 | 2019.07.30 09:05 | sell | 3565 | 0.10 | 1.21375 | 0.00000 | 0.00000 | ||
7130 | 2019.07.30 16:25 | close | 3565 | 0.10 | 1.21738 | 0.00000 | 0.00000 | -36.30 | 6383.70 |
7131 | 2019.07.31 03:55 | buy | 3566 | 0.10 | 1.21530 | 0.00000 | 0.00000 | ||
7132 | 2019.07.31 05:10 | buy | 3567 | 0.10 | 1.21514 | 0.00000 | 0.00000 | ||
7133 | 2019.07.31 08:07 | close | 3567 | 0.10 | 1.21607 | 0.00000 | 0.00000 | 9.30 | 6393.00 |
7134 | 2019.07.31 08:09 | close | 3566 | 0.10 | 1.21622 | 0.00000 | 0.00000 | 9.20 | 6402.20 |
7135 | 2019.07.31 23:45 | sell | 3568 | 0.10 | 1.21609 | 0.00000 | 0.00000 | ||
7136 | 2019.08.01 00:30 | close | 3568 | 0.10 | 1.21571 | 0.00000 | 0.00000 | 4.10 | 6406.30 |
7137 | 2019.08.01 03:00 | buy | 3569 | 0.10 | 1.21538 | 0.00000 | 0.00000 | ||
7138 | 2019.08.01 05:45 | buy | 3570 | 0.10 | 1.21281 | 0.00000 | 0.00000 | ||
7139 | 2019.08.01 09:05 | close | 3569 | 0.10 | 1.21301 | 0.00000 | 0.00000 | -23.70 | 6382.60 |
7140 | 2019.08.01 09:05 | close | 3570 | 0.10 | 1.21301 | 0.00000 | 0.00000 | 2.00 | 6384.60 |
7141 | 2019.08.01 09:05 | sell | 3571 | 0.10 | 1.21301 | 0.00000 | 0.00000 | ||
7142 | 2019.08.01 09:17 | close | 3571 | 0.10 | 1.21272 | 0.00000 | 0.00000 | 2.90 | 6387.50 |
7143 | 2019.08.01 23:00 | sell | 3572 | 0.10 | 1.21491 | 0.00000 | 0.00000 | ||
7144 | 2019.08.01 23:14 | close | 3572 | 0.10 | 1.21397 | 0.00000 | 0.00000 | 9.40 | 6396.90 |
7145 | 2019.08.02 04:35 | buy | 3573 | 0.10 | 1.21155 | 0.00000 | 0.00000 | ||
7146 | 2019.08.02 04:58 | close | 3573 | 0.10 | 1.21194 | 0.00000 | 0.00000 | 3.90 | 6400.80 |
7147 | 2019.08.02 05:35 | buy | 3574 | 0.10 | 1.21170 | 0.00000 | 0.00000 | ||
7148 | 2019.08.02 06:35 | buy | 3575 | 0.10 | 1.21038 | 0.00000 | 0.00000 | ||
7149 | 2019.08.02 08:11 | close | 3575 | 0.10 | 1.21057 | 0.00000 | 0.00000 | 1.90 | 6402.70 |
7150 | 2019.08.02 09:00 | close | 3574 | 0.10 | 1.21097 | 0.00000 | 0.00000 | -7.30 | 6395.40 |
7151 | 2019.08.02 09:00 | sell | 3576 | 0.10 | 1.21097 | 0.00000 | 0.00000 | ||
7152 | 2019.08.02 13:16 | close | 3576 | 0.10 | 1.21085 | 0.00000 | 0.00000 | 1.20 | 6396.60 |
7153 | 2019.08.06 09:35 | sell | 3577 | 0.10 | 1.21665 | 0.00000 | 0.00000 | ||
7154 | 2019.08.06 10:03 | close | 3577 | 0.10 | 1.21606 | 0.00000 | 0.00000 | 5.90 | 6402.50 |
7155 | 2019.08.06 23:00 | sell | 3578 | 0.10 | 1.21617 | 0.00000 | 0.00000 | ||
7156 | 2019.08.07 06:40 | close | 3578 | 0.10 | 1.21631 | 0.00000 | 0.00000 | -1.30 | 6401.20 |
7157 | 2019.08.07 06:40 | buy | 3579 | 0.10 | 1.21631 | 0.00000 | 0.00000 | ||
7158 | 2019.08.07 10:00 | close | 3579 | 0.10 | 1.21542 | 0.00000 | 0.00000 | -8.90 | 6392.30 |
7159 | 2019.08.08 09:10 | sell | 3580 | 0.10 | 1.21665 | 0.00000 | 0.00000 | ||
7160 | 2019.08.08 09:35 | close | 3580 | 0.10 | 1.21606 | 0.00000 | 0.00000 | 5.90 | 6398.20 |
7161 | 2019.08.09 05:10 | buy | 3581 | 0.10 | 1.21347 | 0.00000 | 0.00000 | ||
7162 | 2019.08.09 08:24 | close | 3581 | 0.10 | 1.21441 | 0.00000 | 0.00000 | 9.40 | 6407.60 |
7163 | 2019.08.13 05:35 | buy | 3582 | 0.10 | 1.20701 | 0.00000 | 0.00000 | ||
7164 | 2019.08.13 09:50 | close | 3582 | 0.10 | 1.20614 | 0.00000 | 0.00000 | -8.70 | 6398.90 |
7165 | 2019.08.13 09:50 | sell | 3583 | 0.10 | 1.20614 | 0.00000 | 0.00000 | ||
7166 | 2019.08.13 09:57 | close | 3583 | 0.10 | 1.20480 | 0.00000 | 0.00000 | 13.40 | 6412.30 |
7167 | 2019.08.13 23:50 | sell | 3584 | 0.10 | 1.20553 | 0.00000 | 0.00000 | ||
7168 | 2019.08.14 03:56 | close | 3584 | 0.10 | 1.20548 | 0.00000 | 0.00000 | 0.60 | 6412.90 |
7169 | 2019.08.14 04:40 | buy | 3585 | 0.10 | 1.20489 | 0.00000 | 0.00000 | ||
7170 | 2019.08.14 05:58 | close | 3585 | 0.10 | 1.20508 | 0.00000 | 0.00000 | 1.90 | 6414.80 |
7171 | 2019.08.14 09:10 | sell | 3586 | 0.10 | 1.20578 | 0.00000 | 0.00000 | ||
7172 | 2019.08.14 16:25 | close | 3586 | 0.10 | 1.20636 | 0.00000 | 0.00000 | -5.80 | 6409.00 |
7173 | 2019.08.14 23:55 | sell | 3587 | 0.10 | 1.20562 | 0.00000 | 0.00000 | ||
7174 | 2019.08.15 05:08 | close | 3587 | 0.10 | 1.20542 | 0.00000 | 0.00000 | 2.30 | 6411.30 |
7175 | 2019.08.15 09:05 | sell | 3588 | 0.10 | 1.20598 | 0.00000 | 0.00000 | ||
7176 | 2019.08.15 14:53 | close | 3588 | 0.10 | 1.21399 | 0.00000 | 0.00000 | -80.10 | 6331.20 |
7177 | 2019.08.16 03:05 | buy | 3589 | 0.10 | 1.20890 | 0.00000 | 0.00000 | ||
7178 | 2019.08.16 04:05 | buy | 3590 | 0.10 | 1.20868 | 0.00000 | 0.00000 | ||
7179 | 2019.08.16 08:12 | close | 3590 | 0.10 | 1.20960 | 0.00000 | 0.00000 | 9.20 | 6340.40 |
7180 | 2019.08.16 08:22 | close | 3589 | 0.10 | 1.20983 | 0.00000 | 0.00000 | 9.30 | 6349.70 |
7181 | 2019.08.16 09:00 | sell | 3591 | 0.10 | 1.21156 | 0.00000 | 0.00000 | ||
7182 | 2019.08.16 16:25 | close | 3591 | 0.10 | 1.21591 | 0.00000 | 0.00000 | -43.50 | 6306.20 |
7183 | 2019.08.20 23:10 | sell | 3592 | 0.10 | 1.21714 | 0.00000 | 0.00000 | ||
7184 | 2019.08.20 23:50 | close | 3592 | 0.10 | 1.21695 | 0.00000 | 0.00000 | 1.90 | 6308.10 |
7185 | 2019.08.23 06:20 | buy | 3593 | 0.10 | 1.22366 | 0.00000 | 0.00000 | ||
7186 | 2019.08.23 09:01 | close | 3593 | 0.10 | 1.22323 | 0.00000 | 0.00000 | -4.30 | 6303.80 |
7187 | 2019.08.23 09:05 | sell | 3594 | 0.10 | 1.22324 | 0.00000 | 0.00000 | ||
7188 | 2019.08.23 09:36 | close | 3594 | 0.10 | 1.22192 | 0.00000 | 0.00000 | 13.20 | 6317.00 |
7189 | 2019.08.27 04:25 | buy | 3595 | 0.10 | 1.22148 | 0.00000 | 0.00000 | ||
7190 | 2019.08.27 06:15 | buy | 3596 | 0.10 | 1.22126 | 0.00000 | 0.00000 | ||
7191 | 2019.08.27 08:36 | close | 3596 | 0.10 | 1.22218 | 0.00000 | 0.00000 | 9.20 | 6326.20 |
7192 | 2019.08.27 08:44 | close | 3595 | 0.10 | 1.22240 | 0.00000 | 0.00000 | 9.20 | 6335.40 |
7193 | 2019.08.27 09:40 | sell | 3597 | 0.10 | 1.22267 | 0.00000 | 0.00000 | ||
7194 | 2019.08.27 10:03 | close | 3597 | 0.10 | 1.22134 | 0.00000 | 0.00000 | 13.30 | 6348.70 |
7195 | 2019.08.28 03:00 | buy | 3598 | 0.10 | 1.22808 | 0.00000 | 0.00000 | ||
7196 | 2019.08.28 03:35 | close | 3598 | 0.10 | 1.22827 | 0.00000 | 0.00000 | 1.90 | 6350.60 |
7197 | 2019.08.28 04:00 | buy | 3599 | 0.10 | 1.22794 | 0.00000 | 0.00000 | ||
7198 | 2019.08.28 05:45 | buy | 3600 | 0.10 | 1.22727 | 0.00000 | 0.00000 | ||
7199 | 2019.08.28 08:23 | close | 3600 | 0.10 | 1.22819 | 0.00000 | 0.00000 | 9.20 | 6359.80 |
7200 | 2019.08.28 08:41 | close | 3599 | 0.10 | 1.22811 | 0.00000 | 0.00000 | 1.70 | 6361.50 |
7201 | 2019.08.29 04:45 | buy | 3601 | 0.10 | 1.22109 | 0.00000 | 0.00000 | ||
7202 | 2019.08.29 06:45 | buy | 3602 | 0.10 | 1.22008 | 0.00000 | 0.00000 | ||
7203 | 2019.08.29 08:40 | close | 3602 | 0.10 | 1.22101 | 0.00000 | 0.00000 | 9.30 | 6370.80 |
7204 | 2019.08.29 09:14 | close | 3601 | 0.10 | 1.22110 | 0.00000 | 0.00000 | 0.10 | 6370.90 |
7205 | 2019.08.29 09:15 | sell | 3603 | 0.10 | 1.22125 | 0.00000 | 0.00000 | ||
7206 | 2019.08.29 09:57 | close | 3603 | 0.10 | 1.21991 | 0.00000 | 0.00000 | 13.40 | 6384.30 |
7207 | 2019.08.30 06:55 | buy | 3604 | 0.10 | 1.21760 | 0.00000 | 0.00000 | ||
7208 | 2019.08.30 08:39 | close | 3604 | 0.10 | 1.21853 | 0.00000 | 0.00000 | 9.30 | 6393.60 |
7209 | 2019.08.30 09:05 | sell | 3605 | 0.10 | 1.21874 | 0.00000 | 0.00000 | ||
7210 | 2019.08.30 09:44 | close | 3605 | 0.10 | 1.21741 | 0.00000 | 0.00000 | 13.30 | 6406.90 |
7211 | 2019.09.03 04:05 | buy | 3606 | 0.10 | 1.20493 | 0.00000 | 0.00000 | ||
7212 | 2019.09.03 05:05 | buy | 3607 | 0.10 | 1.20520 | 0.00000 | 0.00000 | ||
7213 | 2019.09.03 09:40 | close | 3607 | 0.10 | 1.19718 | 0.00000 | 0.00000 | -80.20 | 6326.70 |
7214 | 2019.09.03 10:00 | close | 3606 | 0.10 | 1.19876 | 0.00000 | 0.00000 | -61.70 | 6265.00 |
7215 | 2019.09.03 23:50 | sell | 3608 | 0.10 | 1.20845 | 0.00000 | 0.00000 | ||
7216 | 2019.09.04 00:01 | close | 3608 | 0.10 | 1.20822 | 0.00000 | 0.00000 | 2.40 | 6267.40 |
7217 | 2019.09.04 09:15 | sell | 3609 | 0.10 | 1.21181 | 0.00000 | 0.00000 | ||
7218 | 2019.09.04 13:58 | close | 3609 | 0.10 | 1.21983 | 0.00000 | 0.00000 | -80.20 | 6187.20 |
7219 | 2019.09.04 23:00 | sell | 3610 | 0.10 | 1.22252 | 0.00000 | 0.00000 | ||
7220 | 2019.09.05 03:59 | close | 3610 | 0.10 | 1.22383 | 0.00000 | 0.00000 | -12.80 | 6174.40 |
7221 | 2019.09.05 04:00 | buy | 3611 | 0.10 | 1.22369 | 0.00000 | 0.00000 | ||
7222 | 2019.09.05 04:24 | close | 3611 | 0.10 | 1.22462 | 0.00000 | 0.00000 | 9.30 | 6183.70 |
7223 | 2019.09.05 05:00 | buy | 3612 | 0.10 | 1.22351 | 0.00000 | 0.00000 | ||
7224 | 2019.09.05 05:13 | close | 3612 | 0.10 | 1.22390 | 0.00000 | 0.00000 | 3.90 | 6187.60 |
7225 | 2019.09.05 23:55 | sell | 3613 | 0.10 | 1.23329 | 0.00000 | 0.00000 | ||
7226 | 2019.09.06 00:24 | close | 3613 | 0.10 | 1.23293 | 0.00000 | 0.00000 | 3.70 | 6191.30 |
7227 | 2019.09.06 09:00 | sell | 3614 | 0.10 | 1.23339 | 0.00000 | 0.00000 | ||
7228 | 2019.09.06 10:00 | close | 3614 | 0.10 | 1.23206 | 0.00000 | 0.00000 | 13.30 | 6204.60 |
7229 | 2019.09.10 04:15 | buy | 3615 | 0.10 | 1.23367 | 0.00000 | 0.00000 | ||
7230 | 2019.09.10 04:25 | close | 3615 | 0.10 | 1.23460 | 0.00000 | 0.00000 | 9.30 | 6213.90 |
7231 | 2019.09.10 05:35 | buy | 3616 | 0.10 | 1.23384 | 0.00000 | 0.00000 | ||
7232 | 2019.09.10 07:44 | close | 3616 | 0.10 | 1.23402 | 0.00000 | 0.00000 | 1.80 | 6215.70 |
7233 | 2019.09.10 09:00 | sell | 3617 | 0.10 | 1.23435 | 0.00000 | 0.00000 | ||
7234 | 2019.09.10 10:37 | close | 3617 | 0.10 | 1.23302 | 0.00000 | 0.00000 | 13.30 | 6229.00 |
7235 | 2019.09.10 23:00 | sell | 3618 | 0.10 | 1.23470 | 0.00000 | 0.00000 | ||
7236 | 2019.09.11 04:04 | close | 3618 | 0.10 | 1.23491 | 0.00000 | 0.00000 | -2.00 | 6227.00 |
7237 | 2019.09.11 04:10 | buy | 3619 | 0.10 | 1.23479 | 0.00000 | 0.00000 | ||
7238 | 2019.09.11 05:10 | buy | 3620 | 0.10 | 1.23442 | 0.00000 | 0.00000 | ||
7239 | 2019.09.11 05:46 | close | 3620 | 0.10 | 1.23461 | 0.00000 | 0.00000 | 1.90 | 6228.90 |
7240 | 2019.09.11 07:00 | close | 3619 | 0.10 | 1.23518 | 0.00000 | 0.00000 | 3.90 | 6232.80 |
7241 | 2019.09.11 09:45 | sell | 3621 | 0.10 | 1.23659 | 0.00000 | 0.00000 | ||
7242 | 2019.09.11 10:01 | close | 3621 | 0.10 | 1.23527 | 0.00000 | 0.00000 | 13.20 | 6246.00 |
7243 | 2019.09.11 23:00 | sell | 3622 | 0.10 | 1.23325 | 0.00000 | 0.00000 | ||
7244 | 2019.09.12 00:10 | close | 3622 | 0.10 | 1.23293 | 0.00000 | 0.00000 | 3.50 | 6249.50 |
7245 | 2019.09.13 03:00 | buy | 3623 | 0.10 | 1.23298 | 0.00000 | 0.00000 | ||
7246 | 2019.09.13 05:34 | close | 3623 | 0.10 | 1.23318 | 0.00000 | 0.00000 | 2.00 | 6251.50 |
7247 | 2019.09.13 09:05 | sell | 3624 | 0.10 | 1.23549 | 0.00000 | 0.00000 | ||
7248 | 2019.09.13 11:42 | close | 3624 | 0.10 | 1.24350 | 0.00000 | 0.00000 | -80.10 | 6171.40 |
7249 | 2019.09.17 03:45 | buy | 3625 | 0.10 | 1.24191 | 0.00000 | 0.00000 | ||
7250 | 2019.09.17 05:10 | buy | 3626 | 0.10 | 1.24162 | 0.00000 | 0.00000 | ||
7251 | 2019.09.17 09:59 | close | 3625 | 0.10 | 1.24180 | 0.00000 | 0.00000 | -1.10 | 6170.30 |
7252 | 2019.09.17 09:59 | close | 3626 | 0.10 | 1.24180 | 0.00000 | 0.00000 | 1.80 | 6172.10 |
7253 | 2019.09.18 03:30 | buy | 3627 | 0.10 | 1.24943 | 0.00000 | 0.00000 | ||
7254 | 2019.09.18 04:40 | buy | 3628 | 0.10 | 1.24873 | 0.00000 | 0.00000 | ||
7255 | 2019.09.18 09:02 | close | 3627 | 0.10 | 1.24908 | 0.00000 | 0.00000 | -3.50 | 6168.60 |
7256 | 2019.09.18 09:02 | close | 3628 | 0.10 | 1.24908 | 0.00000 | 0.00000 | 3.50 | 6172.10 |
7257 | 2019.09.18 09:05 | sell | 3629 | 0.10 | 1.24927 | 0.00000 | 0.00000 | ||
7258 | 2019.09.18 09:43 | close | 3629 | 0.10 | 1.24898 | 0.00000 | 0.00000 | 2.90 | 6175.00 |
7259 | 2019.09.19 04:50 | buy | 3630 | 0.10 | 1.24622 | 0.00000 | 0.00000 | ||
7260 | 2019.09.19 05:12 | close | 3630 | 0.10 | 1.24714 | 0.00000 | 0.00000 | 9.20 | 6184.20 |
7261 | 2019.09.19 09:00 | sell | 3631 | 0.10 | 1.24774 | 0.00000 | 0.00000 | ||
7262 | 2019.09.19 09:16 | close | 3631 | 0.10 | 1.24642 | 0.00000 | 0.00000 | 13.20 | 6197.40 |
7263 | 2019.09.19 23:40 | sell | 3632 | 0.10 | 1.25273 | 0.00000 | 0.00000 | ||
7264 | 2019.09.20 00:04 | close | 3632 | 0.10 | 1.25254 | 0.00000 | 0.00000 | 2.00 | 6199.40 |
7265 | 2019.09.20 09:05 | sell | 3633 | 0.10 | 1.25663 | 0.00000 | 0.00000 | ||
7266 | 2019.09.20 11:22 | close | 3633 | 0.10 | 1.25530 | 0.00000 | 0.00000 | 13.30 | 6212.70 |
7267 | 2019.09.24 09:10 | sell | 3634 | 0.10 | 1.24339 | 0.00000 | 0.00000 | ||
7268 | 2019.09.24 10:53 | close | 3634 | 0.10 | 1.24206 | 0.00000 | 0.00000 | 13.30 | 6226.00 |
7269 | 2019.09.24 23:00 | sell | 3635 | 0.10 | 1.24971 | 0.00000 | 0.00000 | ||
7270 | 2019.09.24 23:23 | close | 3635 | 0.10 | 1.24934 | 0.00000 | 0.00000 | 3.70 | 6229.70 |
7271 | 2019.09.25 04:35 | buy | 3636 | 0.10 | 1.24765 | 0.00000 | 0.00000 | ||
7272 | 2019.09.25 06:15 | buy | 3637 | 0.10 | 1.24721 | 0.00000 | 0.00000 | ||
7273 | 2019.09.25 09:46 | close | 3636 | 0.10 | 1.24668 | 0.00000 | 0.00000 | -9.70 | 6220.00 |
7274 | 2019.09.25 09:46 | close | 3637 | 0.10 | 1.24668 | 0.00000 | 0.00000 | -5.30 | 6214.70 |
7275 | 2019.09.25 09:50 | sell | 3638 | 0.10 | 1.24670 | 0.00000 | 0.00000 | ||
7276 | 2019.09.25 10:11 | close | 3638 | 0.10 | 1.24537 | 0.00000 | 0.00000 | 13.30 | 6228.00 |
7277 | 2019.09.27 03:35 | buy | 3639 | 0.10 | 1.23214 | 0.00000 | 0.00000 | ||
7278 | 2019.09.27 04:08 | close | 3639 | 0.10 | 1.23252 | 0.00000 | 0.00000 | 3.80 | 6231.80 |
7279 | 2019.10.01 03:55 | buy | 3640 | 0.10 | 1.22810 | 0.00000 | 0.00000 | ||
7280 | 2019.10.01 04:55 | buy | 3641 | 0.10 | 1.22806 | 0.00000 | 0.00000 | ||
7281 | 2019.10.01 07:00 | close | 3640 | 0.10 | 1.22829 | 0.00000 | 0.00000 | 1.90 | 6233.70 |
7282 | 2019.10.01 07:01 | close | 3641 | 0.10 | 1.22826 | 0.00000 | 0.00000 | 2.00 | 6235.70 |
7283 | 2019.10.01 09:00 | sell | 3642 | 0.10 | 1.22917 | 0.00000 | 0.00000 | ||
7284 | 2019.10.01 09:16 | close | 3642 | 0.10 | 1.22784 | 0.00000 | 0.00000 | 13.30 | 6249.00 |
7285 | 2019.10.01 23:00 | sell | 3643 | 0.10 | 1.23046 | 0.00000 | 0.00000 | ||
7286 | 2019.10.02 01:00 | close | 3643 | 0.10 | 1.22906 | 0.00000 | 0.00000 | 14.10 | 6263.10 |
7287 | 2019.10.02 05:50 | buy | 3644 | 0.10 | 1.22886 | 0.00000 | 0.00000 | ||
7288 | 2019.10.02 10:00 | close | 3644 | 0.10 | 1.22586 | 0.00000 | 0.00000 | -30.00 | 6233.10 |
7289 | 2019.10.04 09:15 | sell | 3645 | 0.10 | 1.23462 | 0.00000 | 0.00000 | ||
7290 | 2019.10.04 10:26 | close | 3645 | 0.10 | 1.23329 | 0.00000 | 0.00000 | 13.30 | 6246.40 |
7291 | 2019.10.08 09:35 | sell | 3646 | 0.10 | 1.23007 | 0.00000 | 0.00000 | ||
7292 | 2019.10.08 09:46 | close | 3646 | 0.10 | 1.22874 | 0.00000 | 0.00000 | 13.30 | 6259.70 |
7293 | 2019.10.08 23:00 | sell | 3647 | 0.10 | 1.22208 | 0.00000 | 0.00000 | ||
7294 | 2019.10.09 03:39 | close | 3647 | 0.10 | 1.22170 | 0.00000 | 0.00000 | 3.90 | 6263.60 |
7295 | 2019.10.10 09:55 | sell | 3648 | 0.10 | 1.22319 | 0.00000 | 0.00000 | ||
7296 | 2019.10.10 14:46 | close | 3648 | 0.10 | 1.22307 | 0.00000 | 0.00000 | 1.20 | 6264.80 |
7297 | 2019.10.10 23:00 | sell | 3649 | 0.10 | 1.24542 | 0.00000 | 0.00000 | ||
7298 | 2019.10.10 23:10 | close | 3649 | 0.10 | 1.24447 | 0.00000 | 0.00000 | 9.50 | 6274.30 |
7299 | 2019.10.11 09:05 | sell | 3650 | 0.10 | 1.24595 | 0.00000 | 0.00000 | ||
7300 | 2019.10.11 09:37 | close | 3650 | 0.10 | 1.24538 | 0.00000 | 0.00000 | 5.70 | 6280.00 |
7301 | 2019.10.15 09:30 | sell | 3651 | 0.10 | 1.26635 | 0.00000 | 0.00000 | ||
7302 | 2019.10.15 09:58 | close | 3651 | 0.10 | 1.26503 | 0.00000 | 0.00000 | 13.20 | 6293.20 |
7303 | 2019.10.15 23:45 | sell | 3652 | 0.10 | 1.27818 | 0.00000 | 0.00000 | ||
7304 | 2019.10.16 00:11 | close | 3652 | 0.10 | 1.27790 | 0.00000 | 0.00000 | 2.90 | 6296.10 |
7305 | 2019.10.16 03:00 | buy | 3653 | 0.10 | 1.27602 | 0.00000 | 0.00000 | ||
7306 | 2019.10.16 04:00 | buy | 3654 | 0.10 | 1.27507 | 0.00000 | 0.00000 | ||
7307 | 2019.10.16 08:21 | close | 3654 | 0.10 | 1.27599 | 0.00000 | 0.00000 | 9.20 | 6305.30 |
7308 | 2019.10.16 09:01 | close | 3653 | 0.10 | 1.27650 | 0.00000 | 0.00000 | 4.80 | 6310.10 |
7309 | 2019.10.16 09:05 | sell | 3655 | 0.10 | 1.27622 | 0.00000 | 0.00000 | ||
7310 | 2019.10.16 09:48 | close | 3655 | 0.10 | 1.27482 | 0.00000 | 0.00000 | 14.00 | 6324.10 |
7311 | 2019.10.17 03:05 | buy | 3656 | 0.10 | 1.28176 | 0.00000 | 0.00000 | ||
7312 | 2019.10.17 03:23 | close | 3656 | 0.10 | 1.28271 | 0.00000 | 0.00000 | 9.50 | 6333.60 |
7313 | 2019.10.17 23:35 | sell | 3657 | 0.10 | 1.28735 | 0.00000 | 0.00000 | ||
7314 | 2019.10.18 03:09 | close | 3657 | 0.10 | 1.28717 | 0.00000 | 0.00000 | 1.90 | 6335.50 |
7315 | 2019.10.18 05:05 | buy | 3658 | 0.10 | 1.28625 | 0.00000 | 0.00000 | ||
7316 | 2019.10.18 09:01 | close | 3658 | 0.10 | 1.28613 | 0.00000 | 0.00000 | -1.20 | 6334.30 |
7317 | 2019.10.18 09:05 | sell | 3659 | 0.10 | 1.28547 | 0.00000 | 0.00000 | ||
7318 | 2019.10.18 16:25 | close | 3659 | 0.10 | 1.28831 | 0.00000 | 0.00000 | -28.40 | 6305.90 |
7319 | 2019.10.23 03:50 | buy | 3660 | 0.10 | 1.28728 | 0.00000 | 0.00000 | ||
7320 | 2019.10.23 05:30 | buy | 3661 | 0.10 | 1.28537 | 0.00000 | 0.00000 | ||
7321 | 2019.10.23 07:45 | close | 3661 | 0.10 | 1.28629 | 0.00000 | 0.00000 | 9.20 | 6315.10 |
7322 | 2019.10.23 09:00 | close | 3660 | 0.10 | 1.28665 | 0.00000 | 0.00000 | -6.30 | 6308.80 |
7323 | 2019.10.23 09:00 | sell | 3662 | 0.10 | 1.28665 | 0.00000 | 0.00000 | ||
7324 | 2019.10.23 10:29 | close | 3662 | 0.10 | 1.28533 | 0.00000 | 0.00000 | 13.20 | 6322.00 |
7325 | 2019.10.23 23:40 | sell | 3663 | 0.10 | 1.29166 | 0.00000 | 0.00000 | ||
7326 | 2019.10.24 00:23 | close | 3663 | 0.10 | 1.29130 | 0.00000 | 0.00000 | 3.90 | 6325.90 |
7327 | 2019.10.24 09:20 | sell | 3664 | 0.10 | 1.29203 | 0.00000 | 0.00000 | ||
7328 | 2019.10.24 10:43 | close | 3664 | 0.10 | 1.29071 | 0.00000 | 0.00000 | 13.20 | 6339.10 |
7329 | 2019.10.25 09:15 | sell | 3665 | 0.10 | 1.28489 | 0.00000 | 0.00000 | ||
7330 | 2019.10.25 10:15 | close | 3665 | 0.10 | 1.28461 | 0.00000 | 0.00000 | 2.80 | 6341.90 |
7331 | 2019.10.29 03:00 | buy | 3666 | 0.10 | 1.28511 | 0.00000 | 0.00000 | ||
7332 | 2019.10.29 04:00 | buy | 3667 | 0.10 | 1.28441 | 0.00000 | 0.00000 | ||
7333 | 2019.10.29 04:59 | close | 3667 | 0.10 | 1.28459 | 0.00000 | 0.00000 | 1.80 | 6343.70 |
7334 | 2019.10.29 05:05 | buy | 3668 | 0.10 | 1.28452 | 0.00000 | 0.00000 | ||
7335 | 2019.10.29 07:56 | close | 3668 | 0.10 | 1.28545 | 0.00000 | 0.00000 | 9.30 | 6353.00 |
7336 | 2019.10.29 09:01 | close | 3666 | 0.10 | 1.28579 | 0.00000 | 0.00000 | 6.80 | 6359.80 |
7337 | 2019.10.29 23:15 | sell | 3669 | 0.10 | 1.28655 | 0.00000 | 0.00000 | ||
7338 | 2019.10.29 23:15 | close | 3669 | 0.10 | 1.28558 | 0.00000 | 0.00000 | 9.70 | 6369.50 |
7339 | 2019.10.30 09:00 | sell | 3670 | 0.10 | 1.28748 | 0.00000 | 0.00000 | ||
7340 | 2019.10.30 15:21 | close | 3670 | 0.10 | 1.28736 | 0.00000 | 0.00000 | 1.20 | 6370.70 |
7341 | 2019.10.31 09:00 | sell | 3671 | 0.10 | 1.29269 | 0.00000 | 0.00000 | ||
7342 | 2019.10.31 16:25 | close | 3671 | 0.10 | 1.29356 | 0.00000 | 0.00000 | -8.70 | 6362.00 |
7343 | 2019.11.01 09:00 | sell | 3672 | 0.10 | 1.29639 | 0.00000 | 0.00000 | ||
7344 | 2019.11.01 11:19 | close | 3672 | 0.10 | 1.29504 | 0.00000 | 0.00000 | 13.50 | 6375.50 |
7345 | 2019.11.05 09:10 | sell | 3673 | 0.10 | 1.28850 | 0.00000 | 0.00000 | ||
7346 | 2019.11.05 16:25 | close | 3673 | 0.10 | 1.28825 | 0.00000 | 0.00000 | 2.50 | 6378.00 |
7347 | 2019.11.07 02:55 | buy | 3674 | 0.10 | 1.28510 | 0.00000 | 0.00000 | ||
7348 | 2019.11.07 04:00 | buy | 3675 | 0.10 | 1.28495 | 0.00000 | 0.00000 | ||
7349 | 2019.11.07 09:31 | close | 3674 | 0.10 | 1.28477 | 0.00000 | 0.00000 | -3.30 | 6374.70 |
7350 | 2019.11.07 09:31 | close | 3675 | 0.10 | 1.28477 | 0.00000 | 0.00000 | -1.80 | 6372.90 |
7351 | 2019.11.07 09:40 | sell | 3676 | 0.10 | 1.28488 | 0.00000 | 0.00000 | ||
7352 | 2019.11.07 14:00 | close | 3676 | 0.10 | 1.28355 | 0.00000 | 0.00000 | 13.30 | 6386.20 |
7353 | 2019.11.08 09:35 | sell | 3677 | 0.10 | 1.28128 | 0.00000 | 0.00000 | ||
7354 | 2019.11.08 13:18 | close | 3677 | 0.10 | 1.27993 | 0.00000 | 0.00000 | 13.50 | 6399.70 |
7355 | 2019.11.13 09:00 | sell | 3678 | 0.10 | 1.28560 | 0.00000 | 0.00000 | ||
7356 | 2019.11.13 10:06 | close | 3678 | 0.10 | 1.28427 | 0.00000 | 0.00000 | 13.30 | 6413.00 |
7357 | 2019.11.13 23:00 | sell | 3679 | 0.10 | 1.28519 | 0.00000 | 0.00000 | ||
7358 | 2019.11.14 00:04 | close | 3679 | 0.10 | 1.28525 | 0.00000 | 0.00000 | -0.30 | 6412.70 |
7359 | 2019.11.14 05:55 | buy | 3680 | 0.10 | 1.28408 | 0.00000 | 0.00000 | ||
7360 | 2019.11.14 09:20 | close | 3680 | 0.10 | 1.28334 | 0.00000 | 0.00000 | -7.40 | 6405.30 |
7361 | 2019.11.14 09:20 | sell | 3681 | 0.10 | 1.28334 | 0.00000 | 0.00000 | ||
7362 | 2019.11.14 16:25 | close | 3681 | 0.10 | 1.28423 | 0.00000 | 0.00000 | -8.90 | 6396.40 |
7363 | 2019.11.14 23:15 | sell | 3682 | 0.10 | 1.28809 | 0.00000 | 0.00000 | ||
7364 | 2019.11.15 07:15 | close | 3682 | 0.10 | 1.28817 | 0.00000 | 0.00000 | -0.70 | 6395.70 |
7365 | 2019.11.15 09:00 | sell | 3683 | 0.10 | 1.28828 | 0.00000 | 0.00000 | ||
7366 | 2019.11.15 10:10 | close | 3683 | 0.10 | 1.28770 | 0.00000 | 0.00000 | 5.80 | 6401.50 |
7367 | 2019.12.17 23:00 | sell | 3684 | 0.10 | 1.31227 | 0.00000 | 0.00000 | ||
7368 | 2019.12.18 02:02 | close | 3684 | 0.10 | 1.31133 | 0.00000 | 0.00000 | 9.50 | 6411.00 |
7369 | 2019.12.18 05:05 | buy | 3685 | 0.10 | 1.30913 | 0.00000 | 0.00000 | ||
7370 | 2019.12.18 05:47 | close | 3685 | 0.10 | 1.31005 | 0.00000 | 0.00000 | 9.20 | 6420.20 |
7371 | 2019.12.18 09:00 | sell | 3686 | 0.10 | 1.31249 | 0.00000 | 0.00000 | ||
7372 | 2019.12.18 09:06 | close | 3686 | 0.10 | 1.31115 | 0.00000 | 0.00000 | 13.40 | 6433.60 |
7373 | 2019.12.18 23:00 | sell | 3687 | 0.10 | 1.30859 | 0.00000 | 0.00000 | ||
7374 | 2019.12.18 23:59 | close | 3687 | 0.10 | 1.30767 | 0.00000 | 0.00000 | 9.20 | 6442.80 |
7375 | 2019.12.19 09:00 | sell | 3688 | 0.10 | 1.30934 | 0.00000 | 0.00000 | ||
7376 | 2019.12.19 13:59 | close | 3688 | 0.10 | 1.30794 | 0.00000 | 0.00000 | 14.00 | 6456.80 |
7377 | 2019.12.20 02:45 | buy | 3689 | 0.10 | 1.30086 | 0.00000 | 0.00000 | ||
7378 | 2019.12.20 03:56 | close | 3689 | 0.10 | 1.30179 | 0.00000 | 0.00000 | 9.30 | 6466.10 |
7379 | 2019.12.20 09:00 | sell | 3690 | 0.10 | 1.30249 | 0.00000 | 0.00000 | ||
7380 | 2019.12.20 09:38 | close | 3690 | 0.10 | 1.30116 | 0.00000 | 0.00000 | 13.30 | 6479.40 |
7381 | 2020.01.08 02:05 | buy | 3691 | 0.10 | 1.31122 | 0.00000 | 0.00000 | ||
7382 | 2020.01.08 02:16 | close | 3691 | 0.10 | 1.31140 | 0.00000 | 0.00000 | 1.80 | 6481.20 |
7383 | 2020.01.08 09:10 | sell | 3692 | 0.10 | 1.31393 | 0.00000 | 0.00000 | ||
7384 | 2020.01.08 11:58 | close | 3692 | 0.10 | 1.31260 | 0.00000 | 0.00000 | 13.30 | 6494.50 |
7385 | 2020.01.09 09:50 | sell | 3693 | 0.10 | 1.31156 | 0.00000 | 0.00000 | ||
7386 | 2020.01.09 10:06 | close | 3693 | 0.10 | 1.31024 | 0.00000 | 0.00000 | 13.20 | 6507.70 |
7387 | 2020.01.09 23:00 | sell | 3694 | 0.10 | 1.30659 | 0.00000 | 0.00000 | ||
7388 | 2020.01.10 03:48 | close | 3694 | 0.10 | 1.30618 | 0.00000 | 0.00000 | 4.20 | 6511.90 |
7389 | 2020.01.14 09:50 | sell | 3695 | 0.10 | 1.29797 | 0.00000 | 0.00000 | ||
7390 | 2020.01.14 10:11 | close | 3695 | 0.10 | 1.29665 | 0.00000 | 0.00000 | 13.20 | 6525.10 |
7391 | 2020.01.15 09:25 | sell | 3696 | 0.10 | 1.30354 | 0.00000 | 0.00000 | ||
7392 | 2020.01.15 09:37 | close | 3696 | 0.10 | 1.30324 | 0.00000 | 0.00000 | 3.00 | 6528.10 |
7393 | 2020.01.15 23:00 | sell | 3697 | 0.10 | 1.30297 | 0.00000 | 0.00000 | ||
7394 | 2020.01.16 07:00 | close | 3697 | 0.10 | 1.30481 | 0.00000 | 0.00000 | -18.10 | 6510.00 |
7395 | 2020.01.16 09:25 | sell | 3698 | 0.10 | 1.30433 | 0.00000 | 0.00000 | ||
7396 | 2020.01.16 10:07 | close | 3698 | 0.10 | 1.30300 | 0.00000 | 0.00000 | 13.30 | 6523.30 |
7397 | 2020.01.16 23:00 | sell | 3699 | 0.10 | 1.30741 | 0.00000 | 0.00000 | ||
7398 | 2020.01.17 03:32 | close | 3699 | 0.10 | 1.30682 | 0.00000 | 0.00000 | 6.00 | 6529.30 |
7399 | 2020.01.17 03:35 | buy | 3700 | 0.10 | 1.30665 | 0.00000 | 0.00000 | ||
7400 | 2020.01.17 04:21 | close | 3700 | 0.10 | 1.30757 | 0.00000 | 0.00000 | 9.20 | 6538.50 |
7401 | 2020.01.17 09:00 | sell | 3701 | 0.10 | 1.30864 | 0.00000 | 0.00000 | ||
7402 | 2020.01.17 09:43 | close | 3701 | 0.10 | 1.30806 | 0.00000 | 0.00000 | 5.80 | 6544.30 |
7403 | 2020.01.22 04:55 | buy | 3702 | 0.10 | 1.30425 | 0.00000 | 0.00000 | ||
7404 | 2020.01.22 05:55 | buy | 3703 | 0.10 | 1.30396 | 0.00000 | 0.00000 | ||
7405 | 2020.01.22 07:09 | close | 3703 | 0.10 | 1.30488 | 0.00000 | 0.00000 | 9.20 | 6553.50 |
7406 | 2020.01.22 07:12 | close | 3702 | 0.10 | 1.30517 | 0.00000 | 0.00000 | 9.20 | 6562.70 |
7407 | 2020.01.22 09:00 | sell | 3704 | 0.10 | 1.30625 | 0.00000 | 0.00000 | ||
7408 | 2020.01.22 09:33 | close | 3704 | 0.10 | 1.30492 | 0.00000 | 0.00000 | 13.30 | 6576.00 |
7409 | 2020.01.22 23:00 | sell | 3705 | 0.10 | 1.31363 | 0.00000 | 0.00000 | ||
7410 | 2020.01.23 01:00 | close | 3705 | 0.10 | 1.31345 | 0.00000 | 0.00000 | 2.10 | 6578.10 |
7411 | 2020.01.23 04:50 | buy | 3706 | 0.10 | 1.31341 | 0.00000 | 0.00000 | ||
7412 | 2020.01.23 09:00 | close | 3706 | 0.10 | 1.31351 | 0.00000 | 0.00000 | 1.00 | 6579.10 |
7413 | 2020.01.23 09:00 | sell | 3707 | 0.10 | 1.31351 | 0.00000 | 0.00000 | ||
7414 | 2020.01.23 11:30 | close | 3707 | 0.10 | 1.31218 | 0.00000 | 0.00000 | 13.30 | 6592.40 |
7415 | 2020.01.23 23:00 | sell | 3708 | 0.10 | 1.31192 | 0.00000 | 0.00000 | ||
7416 | 2020.01.24 03:11 | close | 3708 | 0.10 | 1.31135 | 0.00000 | 0.00000 | 5.80 | 6598.20 |
7417 | 2020.01.24 03:15 | buy | 3709 | 0.10 | 1.31128 | 0.00000 | 0.00000 | ||
7418 | 2020.01.24 03:40 | close | 3709 | 0.10 | 1.31168 | 0.00000 | 0.00000 | 4.00 | 6602.20 |
7419 | 2020.01.24 09:00 | sell | 3710 | 0.10 | 1.31333 | 0.00000 | 0.00000 | ||
7420 | 2020.01.24 09:27 | close | 3710 | 0.10 | 1.31200 | 0.00000 | 0.00000 | 13.30 | 6615.50 |
7421 | 2020.01.28 05:40 | buy | 3711 | 0.10 | 1.30544 | 0.00000 | 0.00000 | ||
7422 | 2020.01.28 10:00 | close | 3711 | 0.10 | 1.30235 | 0.00000 | 0.00000 | -30.90 | 6584.60 |
7423 | 2020.01.28 23:00 | sell | 3712 | 0.10 | 1.30195 | 0.00000 | 0.00000 | ||
7424 | 2020.01.29 07:00 | close | 3712 | 0.10 | 1.30209 | 0.00000 | 0.00000 | -1.30 | 6583.30 |
7425 | 2020.01.30 23:00 | sell | 3713 | 0.10 | 1.30932 | 0.00000 | 0.00000 | ||
7426 | 2020.01.31 00:08 | close | 3713 | 0.10 | 1.30919 | 0.00000 | 0.00000 | 1.40 | 6584.70 |
7427 | 2020.01.31 09:15 | sell | 3714 | 0.10 | 1.31114 | 0.00000 | 0.00000 | ||
7428 | 2020.01.31 16:25 | close | 3714 | 0.10 | 1.31558 | 0.00000 | 0.00000 | -44.40 | 6540.30 |
7429 | 2020.02.04 02:10 | buy | 3715 | 0.10 | 1.29909 | 0.00000 | 0.00000 | ||
7430 | 2020.02.04 03:10 | buy | 3716 | 0.10 | 1.29890 | 0.00000 | 0.00000 | ||
7431 | 2020.02.04 05:39 | close | 3716 | 0.10 | 1.29983 | 0.00000 | 0.00000 | 9.30 | 6549.60 |
7432 | 2020.02.04 05:43 | close | 3715 | 0.10 | 1.30001 | 0.00000 | 0.00000 | 9.20 | 6558.80 |
7433 | 2020.02.05 09:50 | sell | 3717 | 0.10 | 1.30285 | 0.00000 | 0.00000 | ||
7434 | 2020.02.05 15:44 | close | 3717 | 0.10 | 1.30272 | 0.00000 | 0.00000 | 1.30 | 6560.10 |
7435 | 2020.02.05 23:05 | sell | 3718 | 0.10 | 1.29929 | 0.00000 | 0.00000 | ||
7436 | 2020.02.06 02:11 | close | 3718 | 0.10 | 1.29910 | 0.00000 | 0.00000 | 2.20 | 6562.30 |
7437 | 2020.02.06 03:40 | buy | 3719 | 0.10 | 1.29860 | 0.00000 | 0.00000 | ||
7438 | 2020.02.06 04:40 | buy | 3720 | 0.10 | 1.29851 | 0.00000 | 0.00000 | ||
7439 | 2020.02.06 09:14 | close | 3719 | 0.10 | 1.29901 | 0.00000 | 0.00000 | 4.10 | 6566.40 |
7440 | 2020.02.06 09:14 | close | 3720 | 0.10 | 1.29901 | 0.00000 | 0.00000 | 5.00 | 6571.40 |
7441 | 2020.02.06 09:15 | sell | 3721 | 0.10 | 1.29936 | 0.00000 | 0.00000 | ||
7442 | 2020.02.06 10:02 | close | 3721 | 0.10 | 1.29907 | 0.00000 | 0.00000 | 2.90 | 6574.30 |
7443 | 2020.02.06 23:45 | sell | 3722 | 0.10 | 1.29270 | 0.00000 | 0.00000 | ||
7444 | 2020.02.07 07:45 | close | 3722 | 0.10 | 1.29390 | 0.00000 | 0.00000 | -11.90 | 6562.40 |
7445 | 2020.02.07 09:45 | sell | 3723 | 0.10 | 1.29434 | 0.00000 | 0.00000 | ||
7446 | 2020.02.07 10:02 | close | 3723 | 0.10 | 1.29301 | 0.00000 | 0.00000 | 13.30 | 6575.70 |
7447 | 2020.02.12 09:35 | sell | 3724 | 0.10 | 1.29642 | 0.00000 | 0.00000 | ||
7448 | 2020.02.12 16:07 | close | 3724 | 0.10 | 1.29613 | 0.00000 | 0.00000 | 2.90 | 6578.60 |
7449 | 2020.02.13 09:20 | sell | 3725 | 0.10 | 1.29537 | 0.00000 | 0.00000 | ||
7450 | 2020.02.13 14:37 | close | 3725 | 0.10 | 1.30339 | 0.00000 | 0.00000 | -80.20 | 6498.40 |
7451 | 2020.02.14 09:40 | sell | 3726 | 0.10 | 1.30567 | 0.00000 | 0.00000 | ||
7452 | 2020.02.14 10:48 | close | 3726 | 0.10 | 1.30434 | 0.00000 | 0.00000 | 13.30 | 6511.70 |
7453 | 2020.02.18 03:00 | buy | 3727 | 0.10 | 1.29958 | 0.00000 | 0.00000 | ||
7454 | 2020.02.18 04:05 | buy | 3728 | 0.10 | 1.29957 | 0.00000 | 0.00000 | ||
7455 | 2020.02.18 06:26 | close | 3728 | 0.10 | 1.29996 | 0.00000 | 0.00000 | 3.90 | 6515.60 |
7456 | 2020.02.18 06:44 | close | 3727 | 0.10 | 1.29978 | 0.00000 | 0.00000 | 2.00 | 6517.60 |
7457 | 2020.02.18 09:20 | sell | 3729 | 0.10 | 1.29997 | 0.00000 | 0.00000 | ||
7458 | 2020.02.18 10:08 | close | 3729 | 0.10 | 1.29865 | 0.00000 | 0.00000 | 13.20 | 6530.80 |
7459 | 2020.02.18 23:10 | sell | 3730 | 0.10 | 1.30011 | 0.00000 | 0.00000 | ||
7460 | 2020.02.19 00:19 | close | 3730 | 0.10 | 1.29995 | 0.00000 | 0.00000 | 1.70 | 6532.50 |
7461 | 2020.02.19 09:10 | sell | 3731 | 0.10 | 1.29977 | 0.00000 | 0.00000 | ||
7462 | 2020.02.19 11:09 | close | 3731 | 0.10 | 1.29845 | 0.00000 | 0.00000 | 13.20 | 6545.70 |
7463 | 2020.02.19 23:05 | sell | 3732 | 0.10 | 1.29255 | 0.00000 | 0.00000 | ||
7464 | 2020.02.20 00:05 | close | 3732 | 0.10 | 1.29242 | 0.00000 | 0.00000 | 1.60 | 6547.30 |
7465 | 2020.02.20 04:35 | buy | 3733 | 0.10 | 1.29149 | 0.00000 | 0.00000 | ||
7466 | 2020.02.20 09:45 | close | 3733 | 0.10 | 1.29037 | 0.00000 | 0.00000 | -11.20 | 6536.10 |
7467 | 2020.02.20 09:45 | sell | 3734 | 0.10 | 1.29037 | 0.00000 | 0.00000 | ||
7468 | 2020.02.20 10:07 | close | 3734 | 0.10 | 1.28978 | 0.00000 | 0.00000 | 5.90 | 6542.00 |
7469 | 2020.02.20 23:00 | sell | 3735 | 0.10 | 1.28804 | 0.00000 | 0.00000 | ||
7470 | 2020.02.21 07:00 | close | 3735 | 0.10 | 1.28939 | 0.00000 | 0.00000 | -13.40 | 6528.60 |
7471 | 2020.02.21 09:35 | sell | 3736 | 0.10 | 1.28975 | 0.00000 | 0.00000 | ||
7472 | 2020.02.21 10:07 | close | 3736 | 0.10 | 1.28916 | 0.00000 | 0.00000 | 5.90 | 6534.50 |
7473 | 2020.02.25 02:10 | buy | 3737 | 0.10 | 1.29199 | 0.00000 | 0.00000 | ||
7474 | 2020.02.25 03:15 | buy | 3738 | 0.10 | 1.29195 | 0.00000 | 0.00000 | ||
7475 | 2020.02.25 03:22 | close | 3737 | 0.10 | 1.29291 | 0.00000 | 0.00000 | 9.20 | 6543.70 |
7476 | 2020.02.25 03:22 | close | 3738 | 0.10 | 1.29291 | 0.00000 | 0.00000 | 9.60 | 6553.30 |
7477 | 2020.02.25 09:45 | sell | 3739 | 0.10 | 1.29459 | 0.00000 | 0.00000 | ||
7478 | 2020.02.25 16:25 | close | 3739 | 0.10 | 1.29786 | 0.00000 | 0.00000 | -32.70 | 6520.60 |
7479 | 2020.02.25 23:05 | sell | 3740 | 0.10 | 1.30026 | 0.00000 | 0.00000 | ||
7480 | 2020.02.26 00:05 | close | 3740 | 0.10 | 1.29992 | 0.00000 | 0.00000 | 3.50 | 6524.10 |
7481 | 2020.02.26 09:40 | sell | 3741 | 0.10 | 1.29856 | 0.00000 | 0.00000 | ||
7482 | 2020.02.26 10:49 | close | 3741 | 0.10 | 1.29723 | 0.00000 | 0.00000 | 13.30 | 6537.40 |
7483 | 2020.02.27 23:15 | sell | 3742 | 0.10 | 1.28935 | 0.00000 | 0.00000 | ||
7484 | 2020.02.27 23:56 | close | 3742 | 0.10 | 1.28843 | 0.00000 | 0.00000 | 9.20 | 6546.60 |
7485 | 2020.02.28 05:05 | buy | 3743 | 0.10 | 1.28851 | 0.00000 | 0.00000 | ||
7486 | 2020.02.28 08:08 | close | 3743 | 0.10 | 1.28943 | 0.00000 | 0.00000 | 9.20 | 6555.80 |