通貨ペア		USDJPY.pers (US Dollar vs Japanise Yen)
期間		15分足(M15) 2010.01.04 00:00 - 2019.08.30 23:45 (2010.01.01 - 2019.08.31)
モデル		全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーター		Entry_Flag=Red; Exit_Flag=Blue; Magic=19690120; SpreadLimit=20; SL=0; TP=0.27; Trail=0.07; MODE_MM=1; Fixlot=1; risk=0.7;
テストバー数	236897	モデルティック数	161132726	モデリング品質	90.00%
不整合チャートエラー	0
初期証拠金	1000000.00			スプレッド	10
純益	295954757.80	総利益	781187087.40	総損失	-485232329.60
プロフィットファクタ	1.61	期待利得	171567.98
絶対ドローダウン	185843.80	最大ドローダウン	22296000.00 (10.39%)	相対ドローダウン	59.16% (1200099.70)
総取引数	1725	売りポジション(勝率%）	735 (67.89%)	買いポジション(勝率%）	990 (68.69%)
		勝率(%)	1179 (68.35%)	負率 (%)	546 (31.65%)
最大		勝トレード	2735000.00	敗トレード	-14555000.00
平均		勝トレード	662584.47	敗トレード	-888703.90
最大		連勝(金額)	15 (5244985.50)	連敗(金額)	7 (-5970900.70)
最大		連勝(トレード数)	22630000.00 (10)	連敗(トレード数)	-14555000.00 (1)
平均		連勝	3	連敗	1

#	時間	取引種別	注文番号	数量	価格	決済逆指値(S/L)	決済指値(T/P)	損益	残高
1	2010.01.04 01:00	buy	1	1.88	92.930	0.000	93.190
2	2010.01.04 03:45	close	1	1.88	93.040	0.000	93.190	20680.00	1020680.00
3	2010.01.04 06:15	buy	2	1.93	92.770	0.000	93.030
4	2010.01.04 08:45	close	2	1.93	92.930	0.000	93.030	30880.00	1051560.00
5	2010.01.04 20:00	sell	3	1.99	92.680	0.000	92.420
6	2010.01.04 23:45	close	3	1.99	92.520	0.000	92.420	31840.00	1083400.00
7	2010.01.05 10:30	sell	4	2.06	91.990	0.000	91.730
8	2010.01.05 14:45	close	4	2.06	91.830	0.000	91.730	32960.00	1116360.00
9	2010.01.05 20:45	sell	5	2.13	91.620	0.000	91.360
10	2010.01.06 01:15	close	5	2.13	91.640	0.000	91.360	-6113.10	1110246.90
11	2010.01.06 15:30	buy	6	2.11	92.240	0.000	92.500
12	2010.01.06 17:00	close	6	2.11	92.450	0.000	92.500	44310.00	1154556.90
13	2010.01.06 21:15	buy	7	2.19	92.300	0.000	92.560
14	2010.01.07 03:00	close	7	2.19	92.370	0.000	92.560	16315.50	1170872.40
15	2010.01.08 03:15	buy	8	2.19	93.370	0.000	93.630
16	2010.01.08 08:30	close	8	2.19	93.320	0.000	93.630	-10950.00	1159922.40
17	2010.01.11 22:00	sell	9	2.20	92.060	0.000	91.800
18	2010.01.12 03:45	close	9	2.20	91.900	0.000	91.800	33286.00	1193208.40
19	2010.01.13 01:00	sell	10	2.29	91.120	0.000	90.860
20	2010.01.13 03:45	close	10	2.29	90.980	0.000	90.860	32060.00	1225268.40
21	2010.01.13 14:15	buy	11	2.35	91.190	0.000	91.450
22	2010.01.13 16:28	t/p	11	2.35	91.450	0.000	91.450	61100.00	1286368.40
23	2010.01.13 17:30	buy	12	2.47	91.200	0.000	91.460
24	2010.01.13 18:20	t/p	12	2.47	91.460	0.000	91.460	64220.00	1350588.40
25	2010.01.14 14:45	buy	13	2.58	91.730	0.000	91.990
26	2010.01.14 23:00	close	13	2.58	91.090	0.000	91.990	-165120.00	1185468.40
27	2010.01.14 23:30	sell	14	2.27	91.200	0.000	90.940
28	2010.01.15 03:15	close	14	2.27	91.100	0.000	90.940	20725.10	1206193.50
29	2010.01.19 09:15	sell	15	2.33	90.570	0.000	90.310
30	2010.01.19 10:45	close	15	2.33	90.410	0.000	90.310	37280.00	1243473.50
31	2010.01.20 15:15	sell	16	2.39	91.020	0.000	90.760
32	2010.01.20 20:45	close	16	2.39	91.200	0.000	90.760	-43020.00	1200453.50
33	2010.01.22 08:30	sell	17	2.33	90.050	0.000	89.790
34	2010.01.22 13:15	close	17	2.33	90.280	0.000	89.790	-53590.00	1146863.50
35	2010.01.22 13:30	buy	18	2.22	90.280	0.000	90.540
36	2010.01.22 17:00	close	18	2.22	90.280	0.000	90.540	0.00	1146863.50
37	2010.01.26 21:15	sell	19	2.24	89.670	0.000	89.410
38	2010.01.27 03:13	t/p	19	2.24	89.410	0.000	89.410	56291.20	1203154.70
39	2010.01.27 11:00	sell	20	2.35	89.430	0.000	89.170
40	2010.01.27 16:15	close	20	2.35	89.390	0.000	89.170	9400.00	1212554.70
41	2010.01.28 08:15	buy	21	2.35	90.180	0.000	90.440
42	2010.01.28 09:30	close	21	2.35	90.370	0.000	90.440	44650.00	1257204.70
43	2010.01.28 13:00	buy	22	2.44	90.250	0.000	90.510
44	2010.01.28 22:15	close	22	2.44	89.900	0.000	90.510	-85400.00	1171804.70
45	2010.01.29 04:15	sell	23	2.28	89.980	0.000	89.720
46	2010.01.29 08:00	close	23	2.28	89.840	0.000	89.720	31920.00	1203724.70
47	2010.01.29 18:15	buy	24	2.33	90.340	0.000	90.600
48	2010.02.01 02:45	close	24	2.33	90.290	0.000	90.600	-8504.50	1195220.20
49	2010.02.01 09:15	sell	25	2.32	90.260	0.000	90.000
50	2010.02.01 13:15	close	25	2.32	90.240	0.000	90.000	4640.00	1199860.20
51	2010.02.01 21:15	buy	26	2.32	90.650	0.000	90.910
52	2010.02.02 01:15	close	26	2.32	90.740	0.000	90.910	21924.00	1221784.20
53	2010.02.03 22:00	buy	27	2.35	90.970	0.000	91.230
54	2010.02.04 08:30	close	27	2.35	90.970	0.000	91.230	1057.50	1222841.70
55	2010.02.05 01:15	sell	28	2.40	89.300	0.000	89.040
56	2010.02.05 08:00	close	28	2.40	89.550	0.000	89.040	-60000.00	1162841.70
57	2010.02.05 22:45	sell	29	2.28	89.430	0.000	89.170
58	2010.02.08 00:37	t/p	29	2.28	89.170	0.000	89.170	53329.20	1216170.90
59	2010.02.09 16:15	buy	30	2.38	89.480	0.000	89.740
60	2010.02.09 19:15	close	30	2.38	89.670	0.000	89.740	45220.00	1261390.90
61	2010.02.10 04:30	buy	31	2.46	89.780	0.000	90.040
62	2010.02.10 09:45	close	31	2.46	89.760	0.000	90.040	-4920.00	1256470.90
63	2010.02.11 05:30	buy	32	2.45	89.880	0.000	90.140
64	2010.02.11 09:00	close	32	2.45	89.980	0.000	90.140	24500.00	1280970.90
65	2010.02.12 17:00	buy	33	2.49	89.980	0.000	90.240
66	2010.02.15 00:00	close	33	2.49	90.100	0.000	90.240	33241.50	1314212.40
67	2010.02.16 20:15	buy	34	2.55	90.110	0.000	90.370
68	2010.02.17 00:15	close	34	2.55	90.200	0.000	90.370	24097.50	1338309.90
69	2010.02.17 18:30	buy	35	2.58	90.730	0.000	90.990
70	2010.02.17 20:26	t/p	35	2.58	90.990	0.000	90.990	67080.00	1405389.90
71	2010.02.18 01:30	buy	36	2.70	91.090	0.000	91.350
72	2010.02.18 10:00	close	36	2.70	90.980	0.000	91.350	-29700.00	1375689.90
73	2010.02.19 04:30	buy	37	2.62	91.790	0.000	92.050
74	2010.02.19 08:30	close	37	2.62	91.910	0.000	92.050	31440.00	1407129.90
75	2010.02.19 11:00	buy	38	2.68	91.760	0.000	92.020
76	2010.02.19 17:44	t/p	38	2.68	92.020	0.000	92.020	69680.00	1476809.90
77	2010.02.23 23:30	sell	39	2.86	90.230	0.000	89.970
78	2010.02.24 02:00	close	39	2.86	90.170	0.000	89.970	14671.80	1491481.70
79	2010.02.25 15:00	sell	40	2.92	89.460	0.000	89.200
80	2010.02.25 15:30	t/p	40	2.92	89.200	0.000	89.200	75920.00	1567401.70
81	2010.02.25 21:45	sell	41	3.08	89.090	0.000	88.830
82	2010.02.26 11:30	close	41	3.08	89.230	0.000	88.830	-45799.60	1521602.10
83	2010.03.05 21:30	buy	42	2.95	90.370	0.000	90.630
84	2010.03.08 01:45	close	42	2.95	90.520	0.000	90.630	48232.50	1569834.60
85	2010.03.08 03:00	buy	43	3.04	90.380	0.000	90.640
86	2010.03.08 09:15	close	43	3.04	90.470	0.000	90.640	27360.00	1597194.60
87	2010.03.10 19:30	buy	44	3.09	90.470	0.000	90.730
88	2010.03.11 08:15	close	44	3.09	90.370	0.000	90.730	-29509.50	1567685.10
89	2010.03.12 15:15	sell	45	3.03	90.480	0.000	90.220
90	2010.03.12 19:00	close	45	3.03	90.470	0.000	90.220	3030.00	1570715.10
91	2010.03.16 10:15	sell	46	3.04	90.270	0.000	90.010
92	2010.03.16 16:00	close	46	3.04	90.490	0.000	90.010	-66880.00	1503835.10
93	2010.03.16 16:15	buy	47	2.91	90.510	0.000	90.770
94	2010.03.16 20:00	close	47	2.91	90.480	0.000	90.770	-8730.00	1495105.10
95	2010.03.17 14:30	buy	48	2.89	90.460	0.000	90.720
96	2010.03.17 23:15	close	48	2.89	90.260	0.000	90.720	-57800.00	1437305.10
97	2010.03.18 19:45	buy	49	2.79	90.260	0.000	90.520
98	2010.03.19 00:00	close	49	2.79	90.370	0.000	90.520	31945.50	1469250.60
99	2010.03.19 17:30	buy	50	2.84	90.480	0.000	90.740
100	2010.03.19 23:00	close	50	2.84	90.530	0.000	90.740	14200.00	1483450.60
101	2010.03.25 02:00	buy	51	2.82	92.130	0.000	92.390
102	2010.03.25 07:30	close	51	2.82	91.910	0.000	92.390	-62040.00	1421410.60
103	2010.03.25 23:30	buy	52	2.68	92.710	0.000	92.970
104	2010.03.26 07:30	close	52	2.68	92.570	0.000	92.970	-36314.00	1385096.60
105	2010.03.30 09:00	sell	53	2.62	92.390	0.000	92.130
106	2010.03.30 13:45	close	53	2.62	92.500	0.000	92.130	-28820.00	1356276.60
107	2010.03.30 20:30	buy	54	2.56	92.800	0.000	93.060
108	2010.03.31 01:45	close	54	2.56	92.840	0.000	93.060	11392.00	1367668.60
109	2010.03.31 09:00	buy	55	2.57	93.250	0.000	93.510
110	2010.03.31 18:00	close	55	2.57	93.430	0.000	93.510	46260.00	1413928.60
111	2010.04.01 04:00	buy	56	2.65	93.390	0.000	93.650
112	2010.04.01 08:30	close	56	2.65	93.440	0.000	93.650	13250.00	1427178.60
113	2010.04.02 21:45	buy	57	2.64	94.530	0.000	94.790
114	2010.04.05 00:00	close	57	2.64	94.670	0.000	94.790	40524.00	1467702.60
115	2010.04.05 01:15	buy	58	2.72	94.570	0.000	94.830
116	2010.04.05 09:00	close	58	2.72	94.450	0.000	94.830	-32640.00	1435062.60
117	2010.04.05 23:45	sell	59	2.66	94.360	0.000	94.100
118	2010.04.06 03:00	close	59	2.66	94.280	0.000	94.100	18965.80	1454028.40
119	2010.04.06 15:15	sell	60	2.70	94.070	0.000	93.810
120	2010.04.06 16:00	close	60	2.70	93.860	0.000	93.810	56700.00	1510728.40
121	2010.04.07 09:15	buy	61	2.81	94.010	0.000	94.270
122	2010.04.07 13:45	close	61	2.81	94.000	0.000	94.270	-2810.00	1507918.40
123	2010.04.08 17:30	sell	62	2.83	93.130	0.000	92.870
124	2010.04.09 01:15	close	62	2.83	93.350	0.000	92.870	-64722.10	1443196.30
125	2010.04.12 04:30	sell	63	2.71	93.280	0.000	93.020
126	2010.04.12 07:00	close	63	2.71	93.110	0.000	93.020	46070.00	1489266.30
127	2010.04.12 15:30	buy	64	2.79	93.390	0.000	93.650
128	2010.04.13 09:30	close	64	2.79	92.830	0.000	93.650	-154984.50	1334281.80
129	2010.04.13 14:45	buy	65	2.51	93.030	0.000	93.290
130	2010.04.13 18:10	t/p	65	2.51	93.290	0.000	93.290	65260.00	1399541.80
131	2010.04.14 16:15	buy	66	2.62	93.350	0.000	93.610
132	2010.04.14 17:06	t/p	66	2.62	93.610	0.000	93.610	68120.00	1467661.80
133	2010.04.14 23:15	sell	67	2.76	93.190	0.000	92.930
134	2010.04.15 07:45	close	67	2.76	93.360	0.000	92.930	-49321.20	1418340.60
135	2010.04.15 09:45	buy	68	2.66	93.280	0.000	93.540
136	2010.04.15 14:30	close	68	2.66	93.140	0.000	93.540	-37240.00	1381100.60
137	2010.04.15 15:30	sell	69	2.59	93.230	0.000	92.970
138	2010.04.15 18:00	close	69	2.59	93.130	0.000	92.970	25900.00	1407000.60
139	2010.04.19 03:30	sell	70	2.67	92.150	0.000	91.890
140	2010.04.19 06:30	close	70	2.67	91.970	0.000	91.890	48060.00	1455060.60
141	2010.04.19 14:00	sell	71	2.77	91.960	0.000	91.700
142	2010.04.20 22:00	close	71	2.77	93.190	0.000	91.700	-343119.90	1111940.70
143	2010.04.20 22:15	buy	72	2.09	93.160	0.000	93.420
144	2010.04.21 05:15	close	72	2.09	93.200	0.000	93.420	9300.50	1121241.20
145	2010.04.23 01:45	buy	73	2.10	93.370	0.000	93.630
146	2010.04.23 02:15	close	73	2.10	93.590	0.000	93.630	46200.00	1167441.20
147	2010.04.23 03:15	buy	74	2.19	93.390	0.000	93.650
148	2010.04.23 14:00	close	74	2.19	93.520	0.000	93.650	28470.00	1195911.20
149	2010.04.23 21:15	buy	75	2.23	94.030	0.000	94.290
150	2010.04.26 03:00	close	75	2.23	94.160	0.000	94.290	32000.50	1227911.70
151	2010.04.28 06:15	sell	76	2.30	93.260	0.000	93.000
152	2010.04.28 08:00	close	76	2.30	93.120	0.000	93.000	32200.00	1260111.70
153	2010.04.29 01:30	buy	77	2.35	93.990	0.000	94.250
154	2010.04.29 09:30	close	77	2.35	94.030	0.000	94.250	9400.00	1269511.70
155	2010.04.30 16:00	buy	78	2.36	94.340	0.000	94.600
156	2010.05.03 01:45	close	78	2.36	94.060	0.000	94.600	-62894.00	1206617.70
157	2010.05.03 02:30	sell	79	2.24	94.100	0.000	93.840
158	2010.05.03 05:00	close	79	2.24	93.860	0.000	93.840	53760.00	1260377.70
159	2010.05.03 22:30	buy	80	2.33	94.580	0.000	94.840
160	2010.05.04 03:30	close	80	2.33	94.730	0.000	94.840	35998.50	1296376.20
161	2010.05.06 01:15	sell	81	2.42	93.930	0.000	93.670
162	2010.05.06 03:15	close	81	2.42	93.750	0.000	93.670	43560.00	1339936.20
163	2010.05.06 05:45	sell	82	2.50	93.920	0.000	93.660
164	2010.05.06 09:33	t/p	82	2.50	93.660	0.000	93.660	65000.00	1404936.20
165	2010.05.07 01:45	sell	83	2.71	90.600	0.000	90.340
166	2010.05.07 08:30	close	83	2.71	91.840	0.000	90.340	-336040.00	1068896.20
167	2010.05.07 16:30	buy	84	2.04	91.900	0.000	92.160
168	2010.05.07 16:38	t/p	84	2.04	92.160	0.000	92.160	53040.00	1121936.20
169	2010.05.10 15:30	buy	85	2.11	93.130	0.000	93.390
170	2010.05.10 18:13	t/p	85	2.11	93.390	0.000	93.390	54860.00	1176796.20
171	2010.05.10 21:30	buy	86	2.21	93.100	0.000	93.360
172	2010.05.11 00:00	close	86	2.21	93.280	0.000	93.360	40774.50	1217570.70
173	2010.05.11 16:15	sell	87	2.30	92.680	0.000	92.420
174	2010.05.11 22:00	close	87	2.30	92.780	0.000	92.420	-23000.00	1194570.70
175	2010.05.11 22:15	buy	88	2.25	92.780	0.000	93.040
176	2010.05.12 03:00	close	88	2.25	92.800	0.000	93.040	5512.50	1200083.20
177	2010.05.12 18:30	buy	89	2.26	92.840	0.000	93.100
178	2010.05.12 19:56	t/p	89	2.26	93.100	0.000	93.100	58760.00	1258843.20
179	2010.05.14 21:45	sell	90	2.39	92.160	0.000	91.900
180	2010.05.17 02:30	close	90	2.39	92.200	0.000	91.900	-15797.90	1243045.30
181	2010.05.17 18:15	buy	91	2.36	92.310	0.000	92.570
182	2010.05.17 22:00	close	91	2.36	92.510	0.000	92.570	47200.00	1290245.30
183	2010.05.19 06:30	sell	92	2.45	92.000	0.000	91.740
184	2010.05.19 11:06	t/p	92	2.45	91.740	0.000	91.740	63700.00	1353945.30
185	2010.05.19 21:00	sell	93	2.59	91.620	0.000	91.360
186	2010.05.20 02:30	close	93	2.59	91.560	0.000	91.360	13286.70	1367232.00
187	2010.05.20 12:45	sell	94	2.62	91.470	0.000	91.210
188	2010.05.20 13:36	t/p	94	2.62	91.210	0.000	91.210	68120.00	1435352.00
189	2010.05.20 20:45	sell	95	2.79	90.170	0.000	89.910
190	2010.05.20 20:58	t/p	95	2.79	89.910	0.000	89.910	72540.00	1507892.00
191	2010.05.21 03:00	sell	96	2.94	89.860	0.000	89.600
192	2010.05.21 10:45	close	96	2.94	89.840	0.000	89.600	5880.00	1513772.00
193	2010.05.21 11:15	buy	97	2.95	89.940	0.000	90.200
194	2010.05.21 18:30	close	97	2.95	90.020	0.000	90.200	23600.00	1537372.00
195	2010.05.24 11:15	buy	98	2.99	90.130	0.000	90.390
196	2010.05.24 15:15	close	98	2.99	90.300	0.000	90.390	50830.00	1588202.00
197	2010.05.25 18:30	sell	99	3.10	89.760	0.000	89.500
198	2010.05.26 03:45	close	99	3.10	90.160	0.000	89.500	-126697.00	1461505.00
199	2010.05.26 04:15	buy	100	2.84	90.130	0.000	90.390
200	2010.05.26 07:00	close	100	2.84	90.290	0.000	90.390	45440.00	1506945.00
201	2010.05.26 09:00	buy	101	2.93	90.130	0.000	90.390
202	2010.05.26 11:45	close	101	2.93	90.280	0.000	90.390	43950.00	1550895.00
203	2010.05.27 03:15	sell	102	3.01	90.070	0.000	89.810
204	2010.05.28 08:00	close	102	3.01	91.100	0.000	89.810	-312648.70	1238246.30
205	2010.05.28 08:15	buy	103	2.38	91.070	0.000	91.330
206	2010.05.28 09:00	close	103	2.38	91.230	0.000	91.330	38080.00	1276326.30
207	2010.05.28 13:15	buy	104	2.45	91.120	0.000	91.380
208	2010.05.28 22:45	close	104	2.45	90.920	0.000	91.380	-49000.00	1227326.30
209	2010.05.31 02:15	sell	105	2.36	91.020	0.000	90.760
210	2010.05.31 09:45	close	105	2.36	91.390	0.000	90.760	-87320.00	1140006.30
211	2010.06.01 14:15	sell	106	2.19	90.970	0.000	90.710
212	2010.06.01 22:30	close	106	2.19	91.140	0.000	90.710	-37230.00	1102776.30
213	2010.06.02 08:00	buy	107	2.11	91.330	0.000	91.590
214	2010.06.02 09:59	t/p	107	2.11	91.590	0.000	91.590	54860.00	1157636.30
215	2010.06.02 21:15	buy	108	2.20	92.150	0.000	92.410
216	2010.06.03 04:15	close	108	2.20	92.230	0.000	92.410	18590.00	1176226.30
217	2010.06.03 16:00	buy	109	2.23	92.500	0.000	92.760
218	2010.06.03 21:15	close	109	2.23	92.550	0.000	92.760	11150.00	1187376.30
219	2010.06.04 01:15	buy	110	2.25	92.550	0.000	92.810
220	2010.06.04 04:00	close	110	2.25	92.740	0.000	92.810	42750.00	1230126.30
221	2010.06.04 07:15	buy	111	2.32	92.620	0.000	92.880
222	2010.06.04 10:15	close	111	2.32	92.770	0.000	92.880	34800.00	1264926.30
223	2010.06.07 16:45	buy	112	2.41	91.680	0.000	91.940
224	2010.06.07 17:12	t/p	112	2.41	91.940	0.000	91.940	62660.00	1327586.30
225	2010.06.07 21:45	buy	113	2.53	91.720	0.000	91.980
226	2010.06.08 03:15	close	113	2.53	91.620	0.000	91.980	-24161.50	1303424.80
227	2010.06.08 22:30	sell	114	2.50	91.350	0.000	91.090
228	2010.06.09 03:00	close	114	2.50	91.330	0.000	91.090	2825.00	1306249.80
229	2010.06.10 01:30	sell	115	2.50	91.340	0.000	91.080
230	2010.06.10 03:30	close	115	2.50	91.210	0.000	91.080	32500.00	1338749.80
231	2010.06.11 06:30	buy	116	2.56	91.470	0.000	91.730
232	2010.06.11 12:45	close	116	2.56	91.600	0.000	91.730	33280.00	1372029.80
233	2010.06.15 01:45	sell	117	2.62	91.630	0.000	91.370
234	2010.06.15 04:15	close	117	2.62	91.550	0.000	91.370	20960.00	1392989.80
235	2010.06.16 06:15	buy	118	2.67	91.460	0.000	91.720
236	2010.06.16 09:45	close	118	2.67	91.700	0.000	91.720	64080.00	1457069.80
237	2010.06.17 23:00	sell	119	2.80	90.970	0.000	90.710
238	2010.06.18 03:45	close	119	2.80	90.790	0.000	90.710	47964.00	1505033.80
239	2010.06.18 16:45	sell	120	2.90	90.730	0.000	90.470
240	2010.06.21 00:00	t/p	120	2.90	90.470	0.000	90.470	67831.00	1572864.80
241	2010.06.21 16:00	buy	121	3.02	91.230	0.000	91.490
242	2010.06.21 23:30	close	121	3.02	91.060	0.000	91.490	-51340.00	1521524.80
243	2010.06.29 14:15	sell	122	3.00	88.790	0.000	88.530
244	2010.06.29 16:00	close	122	3.00	88.690	0.000	88.530	30000.00	1551524.80
245	2010.06.29 21:15	sell	123	3.07	88.580	0.000	88.320
246	2010.06.30 04:30	close	123	3.07	88.430	0.000	88.320	43379.10	1594903.90
247	2010.07.01 08:15	sell	124	3.16	88.390	0.000	88.130
248	2010.07.01 13:00	close	124	3.16	88.290	0.000	88.130	31600.00	1626503.90
249	2010.07.01 21:00	sell	125	3.25	87.630	0.000	87.370
250	2010.07.02 08:00	close	125	3.25	87.930	0.000	87.370	-100327.50	1526176.40
251	2010.07.02 08:15	buy	126	3.04	87.920	0.000	88.180
252	2010.07.02 10:00	close	126	3.04	88.070	0.000	88.180	45600.00	1571776.40
253	2010.07.02 13:00	buy	127	3.13	87.850	0.000	88.110
254	2010.07.02 15:30	t/p	127	3.13	88.110	0.000	88.110	81380.00	1653156.40
255	2010.07.06 07:45	sell	128	3.30	87.620	0.000	87.360
256	2010.07.06 15:15	close	128	3.30	87.820	0.000	87.360	-66000.00	1587156.40
257	2010.07.08 09:15	buy	129	3.15	88.240	0.000	88.500
258	2010.07.08 15:45	close	129	3.15	88.240	0.000	88.500	0.00	1587156.40
259	2010.07.08 21:30	buy	130	3.15	88.320	0.000	88.580
260	2010.07.09 01:00	close	130	3.15	88.440	0.000	88.580	39217.50	1626373.90
261	2010.07.12 08:30	buy	131	3.20	88.940	0.000	89.200
262	2010.07.12 21:15	close	131	3.20	88.620	0.000	89.200	-102400.00	1523973.90
263	2010.07.13 06:00	buy	132	3.01	88.660	0.000	88.920
264	2010.07.13 09:45	close	132	3.01	88.670	0.000	88.920	3010.00	1526983.90
265	2010.07.13 15:45	sell	133	3.02	88.460	0.000	88.200
266	2010.07.13 17:44	t/p	133	3.02	88.200	0.000	88.200	78520.00	1605503.90
267	2010.07.13 20:45	sell	134	3.18	88.390	0.000	88.130
268	2010.07.14 05:30	close	134	3.18	88.840	0.000	88.130	-145866.60	1459637.30
269	2010.07.15 05:15	sell	135	2.89	88.360	0.000	88.100
270	2010.07.15 07:15	close	135	2.89	88.170	0.000	88.100	54910.00	1514547.30
271	2010.07.15 14:45	sell	136	3.01	88.140	0.000	87.880
272	2010.07.15 15:39	t/p	136	3.01	87.880	0.000	87.880	78260.00	1592807.30
273	2010.07.16 20:30	sell	137	3.22	86.670	0.000	86.410
274	2010.07.19 00:00	close	137	3.22	86.510	0.000	86.410	43115.80	1635923.10
275	2010.07.19 16:30	buy	138	3.29	86.940	0.000	87.200
276	2010.07.19 21:15	close	138	3.29	86.830	0.000	87.200	-36190.00	1599733.10
277	2010.07.21 02:00	buy	139	3.21	87.260	0.000	87.520
278	2010.07.21 16:00	close	139	3.21	87.190	0.000	87.520	-22470.00	1577263.10
279	2010.07.22 10:45	sell	140	3.19	86.600	0.000	86.340
280	2010.07.22 21:15	close	140	3.19	86.970	0.000	86.340	-118030.00	1459233.10
281	2010.07.23 04:15	buy	141	2.94	86.920	0.000	87.180
282	2010.07.23 08:15	close	141	2.94	86.960	0.000	87.180	11760.00	1470993.10
283	2010.07.26 17:15	sell	142	2.95	87.340	0.000	87.080
284	2010.07.26 19:09	t/p	142	2.95	87.080	0.000	87.080	76700.00	1547693.10
285	2010.07.27 02:00	sell	143	3.11	87.000	0.000	86.740
286	2010.07.27 03:15	close	143	3.11	86.870	0.000	86.740	40430.00	1588123.10
287	2010.07.28 02:30	buy	144	3.17	87.770	0.000	88.030
288	2010.07.28 06:30	close	144	3.17	87.820	0.000	88.030	15850.00	1603973.10
289	2010.07.28 20:15	sell	145	3.20	87.695	0.000	87.435
290	2010.07.28 21:45	close	145	3.20	87.460	0.000	87.435	75200.00	1679173.10
291	2010.07.29 17:00	sell	146	3.37	87.110	0.000	86.850
292	2010.07.29 18:29	t/p	146	3.37	86.850	0.000	86.850	87620.00	1766793.10
293	2010.07.29 22:15	sell	147	3.56	86.935	0.000	86.675
294	2010.07.30 00:15	close	147	3.56	86.770	0.000	86.675	55642.80	1822435.90
295	2010.07.30 09:15	sell	148	3.69	86.480	0.000	86.220
296	2010.07.30 10:40	t/p	148	3.69	86.220	0.000	86.220	95940.00	1918375.90
297	2010.08.02 07:15	buy	149	3.88	86.480	0.000	86.740
298	2010.08.02 09:15	close	149	3.88	86.620	0.000	86.740	54320.00	1972695.90
299	2010.08.02 15:30	buy	150	3.99	86.620	0.000	86.880
300	2010.08.02 22:00	close	150	3.99	86.480	0.000	86.880	-55860.00	1916835.90
301	2010.08.04 10:45	sell	151	3.92	85.510	0.000	85.250
302	2010.08.05 04:30	close	151	3.92	86.260	0.000	85.250	-297410.40	1619425.50
303	2010.08.05 04:45	buy	152	3.29	86.100	0.000	86.360
304	2010.08.05 08:45	close	152	3.29	86.230	0.000	86.360	42770.00	1662195.50
305	2010.08.06 21:15	sell	153	3.41	85.310	0.000	85.050
306	2010.08.09 14:00	close	153	3.41	85.560	0.000	85.050	-94150.10	1568045.40
307	2010.08.10 04:15	buy	154	3.20	85.780	0.000	86.040
308	2010.08.10 09:15	close	154	3.20	85.880	0.000	86.040	32000.00	1600045.40
309	2010.08.11 17:30	sell	155	3.29	85.150	0.000	84.890
310	2010.08.12 00:15	close	155	3.29	85.230	0.000	84.890	-29182.30	1570863.10
311	2010.08.12 13:45	buy	156	3.22	85.270	0.000	85.530
312	2010.08.12 15:11	t/p	156	3.22	85.530	0.000	85.530	83720.00	1654583.10
313	2010.08.13 16:15	sell	157	3.37	85.850	0.000	85.590
314	2010.08.16 01:15	close	157	3.37	86.140	0.000	85.590	-106525.70	1548057.40
315	2010.08.16 02:30	buy	158	3.15	86.040	0.000	86.300
316	2010.08.16 08:30	close	158	3.15	85.830	0.000	86.300	-66150.00	1481907.40
317	2010.08.24 18:45	sell	159	3.08	84.280	0.000	84.020
318	2010.08.24 23:00	close	159	3.08	84.150	0.000	84.020	40040.00	1521947.40
319	2010.08.25 07:30	buy	160	3.16	84.220	0.000	84.480
320	2010.08.25 10:45	close	160	3.16	84.470	0.000	84.480	79000.00	1600947.40
321	2010.08.25 14:30	buy	161	3.32	84.440	0.000	84.700
322	2010.08.25 18:00	close	161	3.32	84.590	0.000	84.700	49800.00	1650747.40
323	2010.08.27 17:00	buy	162	3.41	84.660	0.000	84.920
324	2010.08.27 17:26	t/p	162	3.41	84.920	0.000	84.920	88660.00	1739407.40
325	2010.08.30 06:30	buy	163	3.56	85.440	0.000	85.700
326	2010.08.31 10:30	close	163	3.56	84.360	0.000	85.700	-382878.00	1356529.40
327	2010.08.31 12:45	sell	164	2.81	84.370	0.000	84.110
328	2010.08.31 15:45	close	164	2.81	84.240	0.000	84.110	36530.00	1393059.40
329	2010.09.01 08:45	buy	165	2.89	84.350	0.000	84.610
330	2010.09.01 16:30	close	165	2.89	84.090	0.000	84.610	-75140.00	1317919.40
331	2010.09.01 16:45	sell	166	2.74	84.150	0.000	83.890
332	2010.09.01 21:15	close	166	2.74	84.420	0.000	83.890	-73980.00	1243939.40
333	2010.09.03 17:45	buy	167	2.58	84.410	0.000	84.670
334	2010.09.06 01:45	close	167	2.58	84.420	0.000	84.670	6063.00	1250002.40
335	2010.09.10 07:15	buy	168	2.60	84.070	0.000	84.330
336	2010.09.10 10:30	close	168	2.60	84.110	0.000	84.330	10400.00	1260402.40
337	2010.09.10 19:30	buy	169	2.62	84.130	0.000	84.390
338	2010.09.10 23:00	close	169	2.62	84.180	0.000	84.390	13100.00	1273502.40
339	2010.09.22 21:30	sell	170	2.64	84.540	0.000	84.280
340	2010.09.23 01:30	close	170	2.64	84.490	0.000	84.280	10903.20	1284405.60
341	2010.09.24 09:30	buy	171	2.65	84.700	0.000	84.960
342	2010.09.24 20:45	close	171	2.65	84.390	0.000	84.960	-82150.00	1202255.60
343	2010.09.28 23:00	sell	172	2.51	83.940	0.000	83.680
344	2010.09.29 05:00	close	172	2.51	83.840	0.000	83.680	22916.30	1225171.90
345	2010.10.01 16:15	sell	173	2.57	83.350	0.000	83.090
346	2010.10.01 17:15	close	173	2.57	83.220	0.000	83.090	33410.00	1258581.90
347	2010.10.04 08:30	buy	174	2.64	83.590	0.000	83.850
348	2010.10.04 20:30	close	174	2.64	83.380	0.000	83.850	-55440.00	1203141.90
349	2010.10.05 19:15	sell	175	2.53	83.310	0.000	83.050
350	2010.10.06 02:45	close	175	2.53	83.190	0.000	83.050	28158.90	1231300.80
351	2010.10.08 20:45	sell	176	2.63	82.040	0.000	81.780
352	2010.10.11 00:30	close	176	2.63	81.880	0.000	81.780	35215.70	1266516.50
353	2010.10.11 03:45	sell	177	2.70	82.030	0.000	81.770
354	2010.10.11 09:45	close	177	2.70	81.960	0.000	81.770	18900.00	1285416.50
355	2010.10.12 05:30	buy	178	2.74	82.110	0.000	82.370
356	2010.10.12 11:45	close	178	2.74	81.980	0.000	82.370	-35620.00	1249796.50
357	2010.10.14 16:15	sell	179	2.69	81.340	0.000	81.080
358	2010.10.14 21:00	close	179	2.69	81.400	0.000	81.080	-16140.00	1233656.50
359	2010.10.19 18:45	buy	180	2.65	81.610	0.000	81.870
360	2010.10.20 00:45	close	180	2.65	81.610	0.000	81.870	1192.50	1234849.00
361	2010.10.21 05:15	buy	181	2.66	81.160	0.000	81.420
362	2010.10.21 15:45	close	181	2.66	81.200	0.000	81.420	10640.00	1245489.00
363	2010.10.25 14:45	sell	182	2.70	80.680	0.000	80.420
364	2010.10.25 16:15	close	182	2.70	80.490	0.000	80.420	51300.00	1296789.00
365	2010.10.25 20:00	sell	183	2.81	80.710	0.000	80.450
366	2010.10.26 03:45	close	183	2.81	80.750	0.000	80.450	-13684.70	1283104.30
367	2010.10.27 01:00	buy	184	2.76	81.410	0.000	81.670
368	2010.10.27 04:21	t/p	184	2.76	81.670	0.000	81.670	71760.00	1354864.30
369	2010.10.27 13:00	buy	185	2.90	81.660	0.000	81.920
370	2010.10.27 20:15	close	185	2.90	81.740	0.000	81.920	23200.00	1378064.30
371	2010.10.28 21:00	sell	186	2.97	81.070	0.000	80.810
372	2010.10.28 23:45	close	186	2.97	81.000	0.000	80.810	20790.00	1398854.30
373	2010.10.29 08:45	sell	187	3.03	80.690	0.000	80.430
374	2010.10.29 10:00	close	187	3.03	80.580	0.000	80.430	33330.00	1432184.30
375	2010.11.01 07:00	buy	188	3.11	80.650	0.000	80.910
376	2010.11.01 17:45	close	188	3.11	80.590	0.000	80.910	-18660.00	1413524.30
377	2010.11.01 22:00	buy	189	3.07	80.560	0.000	80.820
378	2010.11.02 01:45	close	189	3.07	80.610	0.000	80.820	16731.50	1430255.80
379	2010.11.02 16:45	buy	190	3.10	80.650	0.000	80.910
380	2010.11.02 19:45	close	190	3.10	80.800	0.000	80.910	46500.00	1476755.80
381	2010.11.03 20:45	buy	191	3.18	81.280	0.000	81.540
382	2010.11.03 21:30	t/p	191	3.18	81.540	0.000	81.540	82680.00	1559435.80
383	2010.11.04 01:30	buy	192	3.36	81.120	0.000	81.380
384	2010.11.04 03:45	close	192	3.36	81.170	0.000	81.380	16800.00	1576235.80
385	2010.11.09 17:30	sell	193	3.41	80.810	0.000	80.550
386	2010.11.10 01:30	close	193	3.41	81.650	0.000	80.550	-289406.70	1286829.10
387	2010.11.10 01:45	buy	194	2.76	81.610	0.000	81.870
388	2010.11.10 03:15	close	194	2.76	81.820	0.000	81.870	57960.00	1344789.10
389	2010.11.10 11:00	buy	195	2.88	81.700	0.000	81.960
390	2010.11.10 12:59	t/p	195	2.88	81.960	0.000	81.960	74880.00	1419669.10
391	2010.11.10 20:30	buy	196	3.02	82.320	0.000	82.580
392	2010.11.11 07:00	close	196	3.02	82.230	0.000	82.580	-25821.00	1393848.10
393	2010.11.11 08:00	sell	197	2.96	82.270	0.000	82.010
394	2010.11.11 11:00	close	197	2.96	82.180	0.000	82.010	26640.00	1420488.10
395	2010.11.12 13:15	sell	198	3.03	82.130	0.000	81.870
396	2010.11.12 21:30	close	198	3.03	82.350	0.000	81.870	-66660.00	1353828.10
397	2010.11.15 16:15	buy	199	2.86	82.780	0.000	83.040
398	2010.11.15 18:02	t/p	199	2.86	83.040	0.000	83.040	74360.00	1428188.10
399	2010.11.15 18:45	buy	200	3.02	82.830	0.000	83.090
400	2010.11.15 22:00	close	200	3.02	83.020	0.000	83.090	57380.00	1485568.10
401	2010.11.16 22:00	buy	201	3.12	83.280	0.000	83.540
402	2010.11.17 06:45	close	201	3.12	83.390	0.000	83.540	35724.00	1521292.10
403	2010.11.17 21:00	sell	202	3.20	83.270	0.000	83.010
404	2010.11.18 00:00	close	202	3.20	83.160	0.000	83.010	32416.00	1553708.10
405	2010.11.18 21:15	buy	203	3.26	83.530	0.000	83.790
406	2010.11.19 03:00	close	203	3.26	83.610	0.000	83.790	27547.00	1581255.10
407	2010.11.19 14:30	sell	204	3.32	83.380	0.000	83.120
408	2010.11.19 22:45	close	204	3.32	83.470	0.000	83.120	-29880.00	1551375.10
409	2010.11.23 20:45	sell	205	3.27	83.050	0.000	82.790
410	2010.11.24 08:30	close	205	3.27	83.140	0.000	82.790	-32274.90	1519100.20
411	2010.12.01 19:00	buy	206	3.16	84.010	0.000	84.270
412	2010.12.01 20:06	t/p	206	3.16	84.270	0.000	84.270	82160.00	1601260.20
413	2010.12.02 22:00	sell	207	3.34	83.940	0.000	83.680
414	2010.12.03 02:00	close	207	3.34	83.750	0.000	83.680	60554.20	1661814.40
415	2010.12.03 21:30	sell	208	3.51	82.890	0.000	82.630
416	2010.12.03 23:00	close	208	3.51	82.720	0.000	82.630	59670.00	1721484.40
417	2010.12.06 03:00	sell	209	3.64	82.860	0.000	82.600
418	2010.12.06 08:30	close	209	3.64	82.840	0.000	82.600	7280.00	1728764.40
419	2010.12.08 20:45	buy	210	3.60	84.030	0.000	84.290
420	2010.12.09 01:15	close	210	3.60	84.050	0.000	84.290	8820.00	1737584.40
421	2010.12.09 08:30	sell	211	3.62	83.950	0.000	83.690
422	2010.12.09 15:45	close	211	3.62	83.890	0.000	83.690	21720.00	1759304.40
423	2010.12.13 13:15	buy	212	3.66	84.090	0.000	84.350
424	2010.12.13 23:45	close	212	3.66	83.440	0.000	84.350	-237900.00	1521404.40
425	2010.12.14 01:00	sell	213	3.19	83.450	0.000	83.190
426	2010.12.14 05:00	close	213	3.19	83.450	0.000	83.190	0.00	1521404.40
427	2010.12.14 15:30	sell	214	3.20	83.250	0.000	82.990
428	2010.12.15 05:45	close	214	3.20	83.780	0.000	82.990	-172384.00	1349020.40
429	2010.12.15 14:15	buy	215	2.82	83.830	0.000	84.090
430	2010.12.15 18:00	close	215	2.82	83.990	0.000	84.090	45120.00	1394140.40
431	2010.12.16 20:45	buy	216	2.90	84.200	0.000	84.460
432	2010.12.17 07:30	close	216	2.90	83.900	0.000	84.460	-85695.00	1308445.40
433	2010.12.23 14:45	sell	217	2.75	83.190	0.000	82.930
434	2010.12.23 18:00	close	217	2.75	83.060	0.000	82.930	35750.00	1344195.40
435	2010.12.28 17:15	sell	218	2.86	82.130	0.000	81.870
436	2010.12.29 01:15	close	218	2.86	82.380	0.000	81.870	-73988.20	1270207.20
437	2010.12.30 21:30	buy	219	2.72	81.590	0.000	81.850
438	2011.01.03 00:15	close	219	2.72	81.230	0.000	81.850	-93024.00	1177183.20
439	2011.01.03 19:45	buy	220	2.53	81.541	0.000	81.801
440	2011.01.03 22:15	close	220	2.53	81.639	0.000	81.801	24794.00	1201977.20
441	2011.01.04 23:00	sell	221	2.56	82.028	0.000	81.768
442	2011.01.05 02:15	close	221	2.56	81.997	0.000	81.768	5708.80	1207686.00
443	2011.01.06 15:00	sell	222	2.54	83.179	0.000	82.919
444	2011.01.06 16:00	close	222	2.54	83.045	0.000	82.919	34036.00	1241722.00
445	2011.01.11 03:00	sell	223	2.62	82.879	0.000	82.619
446	2011.01.11 13:15	close	223	2.62	83.058	0.000	82.619	-46898.00	1194824.00
447	2011.01.11 21:15	buy	224	2.51	83.247	0.000	83.507
448	2011.01.12 00:30	close	224	2.51	83.279	0.000	83.507	9161.50	1203985.50
449	2011.01.13 01:45	sell	225	2.54	83.069	0.000	82.809
450	2011.01.13 04:30	close	225	2.54	83.008	0.000	82.809	15494.00	1219479.50
451	2011.01.14 16:45	buy	226	2.58	82.760	0.000	83.020
452	2011.01.14 18:45	close	226	2.58	82.916	0.000	83.020	40248.00	1259727.50
453	2011.01.17 18:45	sell	227	2.67	82.639	0.000	82.379
454	2011.01.18 00:00	close	227	2.67	82.707	0.000	82.379	-20478.90	1239248.60
455	2011.01.19 14:00	sell	228	2.64	82.270	0.000	82.010
456	2011.01.19 16:00	close	228	2.64	82.081	0.000	82.010	49896.00	1289144.60
457	2011.01.20 01:45	sell	229	2.75	82.083	0.000	81.823
458	2011.01.20 07:15	close	229	2.75	82.113	0.000	81.823	-8250.00	1280894.60
459	2011.01.26 23:45	buy	230	2.72	82.281	0.000	82.541
460	2011.01.27 09:15	close	230	2.72	82.171	0.000	82.541	-28696.00	1252198.60
461	2011.01.27 17:15	buy	231	2.65	82.778	0.000	83.038
462	2011.01.27 19:45	t/p	231	2.65	83.038	0.000	83.038	68900.00	1321098.60
463	2011.01.27 22:00	buy	232	2.79	82.798	0.000	83.058
464	2011.01.28 02:45	close	232	2.79	82.907	0.000	83.058	31666.50	1352765.10
465	2011.02.02 23:15	buy	233	2.90	81.591	0.000	81.851
466	2011.02.03 03:45	close	233	2.90	81.553	0.000	81.851	-9715.00	1343050.10
467	2011.02.07 01:01	buy	234	2.86	82.193	0.000	82.453
468	2011.02.07 10:15	close	234	2.86	82.319	0.000	82.453	36036.00	1379086.10
469	2011.02.22 15:30	sell	235	2.90	83.110	0.000	82.850
470	2011.02.22 19:00	close	235	2.90	82.944	0.000	82.850	48140.00	1427226.10
471	2011.03.02 22:15	sell	236	3.05	81.821	0.000	81.561
472	2011.03.03 02:15	close	236	3.05	81.805	0.000	81.561	2226.50	1429452.60
473	2011.03.04 17:15	buy	237	3.03	82.631	0.000	82.891
474	2011.03.07 03:00	close	237	3.03	82.334	0.000	82.891	-85900.50	1343552.10
475	2011.03.14 08:00	buy	238	2.86	82.128	0.000	82.388
476	2011.03.14 10:15	close	238	2.86	82.206	0.000	82.388	22308.00	1365860.10
477	2011.03.16 02:30	sell	239	2.95	80.992	0.000	80.732
478	2011.03.16 05:15	close	239	2.95	80.825	0.000	80.732	49265.00	1415125.10
479	2011.03.17 04:00	sell	240	3.11	79.511	0.000	79.251
480	2011.03.17 05:33	t/p	240	3.11	79.251	0.000	79.251	80860.00	1495985.10
481	2011.03.17 23:45	buy	241	3.32	78.940	0.000	79.200
482	2011.03.18 01:12	t/p	241	3.32	79.200	0.000	79.200	87814.00	1583799.10
483	2011.03.18 11:15	buy	242	3.39	81.717	0.000	81.977
484	2011.03.21 03:00	close	242	3.39	80.969	0.000	81.977	-248995.50	1334803.60
485	2011.03.21 15:45	buy	243	2.88	81.021	0.000	81.281
486	2011.03.22 00:30	close	243	2.88	81.076	0.000	81.281	17136.00	1351939.60
487	2011.03.31 10:45	sell	244	2.86	82.835	0.000	82.575
488	2011.03.31 15:15	close	244	2.86	82.760	0.000	82.575	21450.00	1373389.60
489	2011.04.01 20:00	buy	245	2.85	84.217	0.000	84.477
490	2011.04.04 01:15	close	245	2.85	84.267	0.000	84.477	18097.50	1391487.10
491	2011.04.06 08:45	buy	246	2.85	85.298	0.000	85.558
492	2011.04.06 15:00	close	246	2.85	85.217	0.000	85.558	-23085.00	1368402.10
493	2011.04.08 07:45	buy	247	2.81	85.092	0.000	85.352
494	2011.04.08 10:45	close	247	2.81	85.253	0.000	85.352	45241.00	1413643.10
495	2011.04.11 01:15	sell	248	2.91	85.004	0.000	84.744
496	2011.04.11 04:15	close	248	2.91	84.842	0.000	84.744	47142.00	1460785.10
497	2011.04.12 10:15	sell	249	3.04	84.132	0.000	83.872
498	2011.04.12 14:45	close	249	3.04	84.180	0.000	83.872	-14592.00	1446193.10
499	2011.04.13 02:45	sell	250	3.02	83.764	0.000	83.504
500	2011.04.13 11:15	close	250	3.02	83.887	0.000	83.504	-37146.00	1409047.10
501	2011.04.14 08:30	sell	251	2.95	83.635	0.000	83.375
502	2011.04.14 09:45	close	251	2.95	83.504	0.000	83.375	38645.00	1447692.10
503	2011.04.14 19:15	sell	252	3.04	83.280	0.000	83.020
504	2011.04.15 06:00	close	252	3.04	83.540	0.000	83.020	-81684.80	1366007.30
505	2011.04.15 06:15	buy	253	2.87	83.426	0.000	83.686
506	2011.04.15 13:00	close	253	2.87	83.367	0.000	83.686	-16933.00	1349074.30
507	2011.04.18 21:30	sell	254	2.86	82.547	0.000	82.287
508	2011.04.19 01:30	close	254	2.86	82.431	0.000	82.287	30687.80	1379762.10
509	2011.04.20 09:15	buy	255	2.91	82.900	0.000	83.160
510	2011.04.20 23:45	close	255	2.91	82.451	0.000	83.160	-130659.00	1249103.10
511	2011.04.21 01:15	sell	256	2.65	82.552	0.000	82.292
512	2011.04.21 03:15	close	256	2.65	82.332	0.000	82.292	58300.00	1307403.10
513	2011.04.25 07:15	buy	257	2.78	82.188	0.000	82.448
514	2011.04.25 15:30	close	257	2.78	82.045	0.000	82.448	-39754.00	1267649.10
515	2011.04.26 01:15	sell	258	2.71	81.885	0.000	81.625
516	2011.04.26 02:30	close	258	2.71	81.643	0.000	81.625	65582.00	1333231.10
517	2011.04.27 19:45	buy	259	2.83	82.349	0.000	82.609
518	2011.04.28 02:15	close	259	2.83	82.251	0.000	82.609	-26460.50	1306770.60
519	2011.04.29 16:30	sell	260	2.81	81.458	0.000	81.198
520	2011.04.29 18:00	t/p	260	2.81	81.198	0.000	81.198	73060.00	1379830.60
521	2011.05.03 18:30	sell	261	2.98	80.913	0.000	80.653
522	2011.05.04 04:00	close	261	2.98	80.949	0.000	80.653	-13320.60	1366510.00
523	2011.05.05 18:30	sell	262	2.99	80.012	0.000	79.752
524	2011.05.05 22:30	close	262	2.99	80.027	0.000	79.752	-4485.00	1362025.00
525	2011.05.09 04:30	buy	263	2.96	80.584	0.000	80.844
526	2011.05.09 08:45	close	263	2.96	80.611	0.000	80.844	7992.00	1370017.00
527	2011.05.10 14:15	buy	264	2.97	80.651	0.000	80.911
528	2011.05.10 18:15	close	264	2.97	80.715	0.000	80.911	19008.00	1389025.00
529	2011.05.11 18:15	buy	265	3.00	81.043	0.000	81.303
530	2011.05.11 22:30	close	265	3.00	80.958	0.000	81.303	-25500.00	1363525.00
531	2011.05.13 14:00	sell	266	2.96	80.634	0.000	80.374
532	2011.05.13 16:45	close	266	2.96	80.587	0.000	80.374	13912.00	1377437.00
533	2011.05.17 15:00	buy	267	2.96	81.572	0.000	81.832
534	2011.05.17 20:45	close	267	2.96	81.540	0.000	81.832	-9472.00	1367965.00
535	2011.05.19 06:00	buy	268	2.94	81.555	0.000	81.815
536	2011.05.19 08:30	close	268	2.94	81.641	0.000	81.815	25284.00	1393249.00
537	2011.05.19 17:15	buy	269	2.98	81.819	0.000	82.079
538	2011.05.20 01:00	close	269	2.98	81.666	0.000	82.079	-44253.00	1348996.00
539	2011.05.20 01:30	sell	270	2.89	81.690	0.000	81.430
540	2011.05.20 04:30	close	270	2.89	81.638	0.000	81.430	15028.00	1364024.00
541	2011.05.23 09:45	buy	271	2.92	81.792	0.000	82.052
542	2011.05.23 13:45	close	271	2.92	81.788	0.000	82.052	-1168.00	1362856.00
543	2011.05.24 20:15	buy	272	2.91	81.972	0.000	82.232
544	2011.05.25 01:15	close	272	2.91	82.026	0.000	82.232	17023.50	1379879.50
545	2011.05.31 14:00	buy	273	2.96	81.553	0.000	81.813
546	2011.05.31 16:00	close	273	2.96	81.615	0.000	81.813	18352.00	1398231.50
547	2011.05.31 17:15	buy	274	3.01	81.293	0.000	81.553
548	2011.05.31 21:45	close	274	3.01	81.387	0.000	81.553	28294.00	1426525.50
549	2011.06.01 20:30	sell	275	3.08	80.920	0.000	80.660
550	2011.06.02 00:30	close	275	3.08	80.867	0.000	80.660	13644.40	1440169.90
551	2011.06.02 07:00	buy	276	3.11	80.999	0.000	81.259
552	2011.06.02 17:15	close	276	3.11	80.932	0.000	81.259	-20837.00	1419332.90
553	2011.06.15 16:30	buy	277	3.08	80.741	0.000	81.001
554	2011.06.15 20:15	close	277	3.08	80.888	0.000	81.001	45276.00	1464608.90
555	2011.06.16 14:15	sell	278	3.17	80.734	0.000	80.474
556	2011.06.16 18:00	close	278	3.17	80.682	0.000	80.474	16484.00	1481092.90
557	2011.06.23 18:15	buy	279	3.22	80.547	0.000	80.807
558	2011.06.23 21:45	close	279	3.22	80.616	0.000	80.807	22218.00	1503310.90
559	2011.06.24 17:45	sell	280	3.27	80.358	0.000	80.098
560	2011.06.27 00:00	close	280	3.27	80.300	0.000	80.098	10431.30	1513742.20
561	2011.06.29 20:15	sell	281	3.28	80.879	0.000	80.619
562	2011.06.29 23:15	close	281	3.28	80.783	0.000	80.619	31488.00	1545230.20
563	2011.06.30 21:00	buy	282	3.36	80.604	0.000	80.864
564	2011.07.01 01:15	close	282	3.36	80.593	0.000	80.864	-2184.00	1543046.20
565	2011.07.01 20:15	buy	283	3.34	80.851	0.000	81.111
566	2011.07.04 02:00	close	283	3.34	80.877	0.000	81.111	13193.00	1556239.20
567	2011.07.13 02:15	sell	284	3.43	79.351	0.000	79.091
568	2011.07.13 09:45	close	284	3.43	79.388	0.000	79.091	-12691.00	1543548.20
569	2011.07.22 01:30	sell	285	3.44	78.544	0.000	78.284
570	2011.07.22 08:00	close	285	3.44	78.595	0.000	78.284	-17544.00	1526004.20
571	2011.07.25 02:30	sell	286	3.40	78.424	0.000	78.164
572	2011.07.25 05:45	close	286	3.40	78.387	0.000	78.164	12580.00	1538584.20
573	2011.08.01 07:00	buy	287	3.48	77.441	0.000	77.701
574	2011.08.01 09:15	close	287	3.48	77.688	0.000	77.701	85956.00	1624540.20
575	2011.08.01 11:15	buy	288	3.67	77.514	0.000	77.774
576	2011.08.01 20:15	close	288	3.67	77.122	0.000	77.774	-143864.00	1480676.20
577	2011.08.01 20:45	sell	289	3.36	77.151	0.000	76.891
578	2011.08.02 03:30	close	289	3.36	77.253	0.000	76.891	-37195.20	1443481.00
579	2011.08.02 09:45	buy	290	3.27	77.281	0.000	77.541
580	2011.08.02 12:00	close	290	3.27	77.414	0.000	77.541	43491.00	1486972.00
581	2011.08.04 16:00	buy	291	3.27	79.488	0.000	79.748
582	2011.08.04 22:30	close	291	3.27	78.982	0.000	79.748	-165462.00	1321510.00
583	2011.08.04 23:00	sell	292	2.92	79.074	0.000	78.814
584	2011.08.04 23:53	t/p	292	2.92	78.814	0.000	78.814	75920.00	1397430.00
585	2011.08.05 01:45	sell	293	3.09	79.166	0.000	78.906
586	2011.08.05 03:18	t/p	293	3.09	78.906	0.000	78.906	80340.00	1477770.00
587	2011.08.08 15:15	sell	294	3.32	77.878	0.000	77.618
588	2011.08.08 17:30	close	294	3.32	77.681	0.000	77.618	65404.00	1543174.00
589	2011.08.09 10:15	sell	295	3.49	77.480	0.000	77.220
590	2011.08.09 11:58	t/p	295	3.49	77.220	0.000	77.220	90740.00	1633914.00
591	2011.08.11 05:00	buy	296	3.73	76.655	0.000	76.915
592	2011.08.11 10:24	t/p	296	3.73	76.915	0.000	76.915	96980.00	1730894.00
593	2011.08.11 19:45	buy	297	3.95	76.678	0.000	76.938
594	2011.08.11 20:30	close	297	3.95	76.878	0.000	76.938	79000.00	1809894.00
595	2011.08.15 06:30	buy	298	4.12	76.819	0.000	77.079
596	2011.08.15 19:15	close	298	4.12	76.776	0.000	77.079	-17716.00	1792178.00
597	2011.08.15 19:30	sell	299	4.08	76.777	0.000	76.517
598	2011.08.16 03:00	close	299	4.08	76.816	0.000	76.517	-19461.60	1772716.40
599	2011.08.19 04:45	buy	300	4.05	76.588	0.000	76.848
600	2011.08.19 14:15	close	300	4.05	76.511	0.000	76.848	-31185.00	1741531.40
601	2011.08.22 04:00	buy	301	3.98	76.644	0.000	76.904
602	2011.08.22 05:03	t/p	301	3.98	76.904	0.000	76.904	103480.00	1845011.40
603	2011.08.25 05:15	buy	302	4.20	76.864	0.000	77.124
604	2011.08.25 08:15	close	302	4.20	76.972	0.000	77.124	45360.00	1890371.40
605	2011.08.25 23:45	buy	303	4.27	77.453	0.000	77.713
606	2011.08.26 17:45	close	303	4.27	77.016	0.000	77.713	-184677.50	1705693.90
607	2011.09.01 07:15	buy	304	3.89	76.827	0.000	77.087
608	2011.09.01 12:15	close	304	3.89	76.946	0.000	77.087	46291.00	1751984.90
609	2011.09.06 17:45	buy	305	3.97	77.169	0.000	77.429
610	2011.09.06 18:49	t/p	305	3.97	77.429	0.000	77.429	103220.00	1855204.90
611	2011.09.07 03:15	buy	306	4.19	77.488	0.000	77.748
612	2011.09.07 16:00	close	306	4.19	77.245	0.000	77.748	-101817.00	1753387.90
613	2011.09.09 22:45	sell	307	3.96	77.458	0.000	77.198
614	2011.09.12 05:00	close	307	3.96	77.488	0.000	77.198	-22215.60	1731172.30
615	2011.09.12 13:15	sell	308	3.93	77.050	0.000	76.790
616	2011.09.12 18:00	close	308	3.93	77.006	0.000	76.790	17292.00	1748464.30
617	2011.09.13 01:00	buy	309	3.97	77.127	0.000	77.387
618	2011.09.13 12:15	close	309	3.97	77.050	0.000	77.387	-30569.00	1717895.30
619	2011.09.15 17:00	buy	310	3.92	76.712	0.000	76.972
620	2011.09.16 03:45	close	310	3.92	76.755	0.000	76.972	18620.00	1736515.30
621	2011.09.26 01:30	buy	311	3.97	76.539	0.000	76.799
622	2011.09.26 03:15	close	311	3.97	76.741	0.000	76.799	80194.00	1816709.30
623	2011.09.26 04:15	buy	312	4.16	76.477	0.000	76.737
624	2011.09.26 10:45	close	312	4.16	76.445	0.000	76.737	-13312.00	1803397.30
625	2011.09.28 03:15	buy	313	4.12	76.649	0.000	76.909
626	2011.09.28 22:15	close	313	4.12	76.556	0.000	76.909	-38316.00	1765081.30
627	2011.09.29 19:00	buy	314	4.03	76.682	0.000	76.942
628	2011.09.29 22:45	close	314	4.03	76.791	0.000	76.942	43927.00	1809008.30
629	2011.10.05 02:00	buy	315	4.12	76.780	0.000	77.040
630	2011.10.05 09:30	close	315	4.12	76.700	0.000	77.040	-32960.00	1776048.30
631	2011.10.05 21:15	buy	316	4.05	76.779	0.000	77.039
632	2011.10.06 00:45	close	316	4.05	76.802	0.000	77.039	11137.50	1787185.80
633	2011.10.13 03:00	buy	317	4.06	77.099	0.000	77.359
634	2011.10.13 11:00	close	317	4.06	77.150	0.000	77.359	20706.00	1807891.80
635	2011.10.14 21:45	buy	318	4.10	77.232	0.000	77.492
636	2011.10.17 02:00	close	318	4.10	77.224	0.000	77.492	2255.00	1810146.80
637	2011.10.17 21:15	sell	319	4.12	76.826	0.000	76.566
638	2011.10.18 04:15	close	319	4.12	76.803	0.000	76.566	5891.60	1816038.40
639	2011.10.21 20:00	sell	320	4.17	76.222	0.000	75.962
640	2011.10.21 21:30	close	320	4.17	76.116	0.000	75.962	44202.00	1860240.40
641	2011.10.31 09:45	buy	321	4.11	79.230	0.000	79.490
642	2011.10.31 21:15	close	321	4.11	78.033	0.000	79.490	-491967.00	1368273.40
643	2011.10.31 23:00	sell	322	3.06	78.176	0.000	77.916
644	2011.11.01 04:30	close	322	3.06	78.203	0.000	77.916	-10924.20	1357349.20
645	2011.11.01 04:45	buy	323	3.04	78.216	0.000	78.476
646	2011.11.01 13:30	close	323	3.04	78.187	0.000	78.476	-8816.00	1348533.20
647	2011.11.14 15:00	sell	324	3.06	77.031	0.000	76.771
648	2011.11.14 18:00	close	324	3.06	76.945	0.000	76.771	26316.00	1374849.20
649	2011.11.28 20:15	buy	325	3.09	77.965	0.000	78.225
650	2011.11.28 23:30	close	325	3.09	77.998	0.000	78.225	10197.00	1385046.20
651	2011.11.29 06:30	buy	326	3.11	78.051	0.000	78.311
652	2011.11.29 16:30	close	326	3.11	77.849	0.000	78.311	-62822.00	1322224.20
653	2011.11.29 16:45	sell	327	2.97	77.866	0.000	77.606
654	2011.11.29 20:45	close	327	2.97	77.838	0.000	77.606	8316.00	1330540.20
655	2011.12.08 17:30	sell	328	3.00	77.525	0.000	77.265
656	2011.12.08 22:30	close	328	3.00	77.644	0.000	77.265	-35700.00	1294840.20
657	2011.12.15 18:00	sell	329	2.91	77.973	0.000	77.713
658	2011.12.15 21:15	close	329	2.91	77.849	0.000	77.713	36084.00	1330924.20
659	2011.12.16 20:30	sell	330	2.99	77.836	0.000	77.576
660	2011.12.19 00:00	close	330	2.99	77.758	0.000	77.576	15518.10	1346442.30
661	2012.01.27 11:00	sell	331	3.05	77.162	0.000	76.902
662	2012.01.27 11:45	close	331	3.05	76.959	0.000	76.902	61915.00	1408357.30
663	2012.02.20 03:15	buy	332	3.10	79.556	0.000	79.816
664	2012.02.20 12:00	close	332	3.10	79.522	0.000	79.816	-10540.00	1397817.30
665	2012.02.27 04:00	buy	333	3.02	81.126	0.000	81.386
666	2012.02.27 18:15	close	333	3.02	80.546	0.000	81.386	-175160.00	1222657.30
667	2012.02.27 22:45	sell	334	2.66	80.531	0.000	80.271
668	2012.02.28 02:00	close	334	2.66	80.470	0.000	80.271	13911.80	1236569.10
669	2012.02.28 07:30	sell	335	2.69	80.358	0.000	80.098
670	2012.02.28 12:30	close	335	2.69	80.532	0.000	80.098	-46806.00	1189763.10
671	2012.02.28 13:45	buy	336	2.59	80.471	0.000	80.731
672	2012.02.28 17:30	close	336	2.59	80.693	0.000	80.731	57498.00	1247261.10
673	2012.03.01 03:30	buy	337	2.69	81.165	0.000	81.425
674	2012.03.01 09:30	close	337	2.69	81.129	0.000	81.425	-9684.00	1237577.10
675	2012.03.02 13:15	buy	338	2.66	81.498	0.000	81.758
676	2012.03.02 21:45	close	338	2.66	81.653	0.000	81.758	41230.00	1278807.10
677	2012.03.05 01:45	buy	339	2.74	81.655	0.000	81.915
678	2012.03.05 14:30	close	339	2.74	81.308	0.000	81.915	-95078.00	1183729.10
679	2012.03.05 15:30	sell	340	2.54	81.430	0.000	81.170
680	2012.03.05 19:45	close	340	2.54	81.384	0.000	81.170	11684.00	1195413.10
681	2012.03.06 22:45	sell	341	2.59	80.826	0.000	80.566
682	2012.03.07 01:15	close	341	2.59	80.720	0.000	80.566	25200.70	1220613.80
683	2012.03.08 17:00	buy	342	2.62	81.510	0.000	81.770
684	2012.03.08 19:45	close	342	2.62	81.548	0.000	81.770	9956.00	1230569.80
685	2012.03.09 22:30	buy	343	2.61	82.393	0.000	82.653
686	2012.03.12 07:30	close	343	2.61	82.351	0.000	82.653	-7438.50	1223131.30
687	2012.03.14 01:30	buy	344	2.58	82.884	0.000	83.144
688	2012.03.14 03:27	t/p	344	2.58	83.144	0.000	83.144	67080.00	1290211.30
689	2012.03.15 23:00	sell	345	2.70	83.481	0.000	83.221
690	2012.03.16 03:00	close	345	2.70	83.500	0.000	83.221	-7479.00	1282732.30
691	2012.03.19 15:45	sell	346	2.70	83.265	0.000	83.005
692	2012.03.19 23:00	close	346	2.70	83.316	0.000	83.005	-13770.00	1268962.30
693	2012.03.20 17:00	buy	347	2.66	83.569	0.000	83.829
694	2012.03.20 20:45	close	347	2.66	83.636	0.000	83.829	17822.00	1286784.30
695	2012.03.21 17:15	buy	348	2.69	83.824	0.000	84.084
696	2012.03.22 02:45	close	348	2.69	83.448	0.000	84.084	-99933.50	1186850.80
697	2012.03.23 20:00	sell	349	2.52	82.441	0.000	82.181
698	2012.03.26 00:00	close	349	2.52	82.398	0.000	82.181	4258.80	1191109.60
699	2012.03.26 15:15	buy	350	2.52	82.716	0.000	82.976
700	2012.03.26 23:45	close	350	2.52	82.869	0.000	82.976	38556.00	1229665.60
701	2012.03.27 06:15	buy	351	2.60	82.856	0.000	83.116
702	2012.03.27 09:30	close	351	2.60	82.868	0.000	83.116	3120.00	1232785.60
703	2012.03.27 19:45	buy	352	2.60	83.080	0.000	83.340
704	2012.03.28 00:45	close	352	2.60	83.182	0.000	83.340	27690.00	1260475.60
705	2012.03.28 12:45	sell	353	2.66	82.921	0.000	82.661
706	2012.03.28 17:00	close	353	2.66	82.975	0.000	82.661	-14364.00	1246111.60
707	2012.03.29 18:15	sell	354	2.65	82.347	0.000	82.087
708	2012.03.30 02:15	close	354	2.65	82.335	0.000	82.087	874.50	1246986.10
709	2012.03.30 10:00	sell	355	2.65	82.197	0.000	81.937
710	2012.03.30 14:30	close	355	2.65	81.999	0.000	81.937	52470.00	1299456.10
711	2012.04.02 02:30	buy	356	2.75	82.815	0.000	83.075
712	2012.04.02 03:25	t/p	356	2.75	83.075	0.000	83.075	71500.00	1370956.10
713	2012.04.02 07:15	buy	357	2.89	83.078	0.000	83.338
714	2012.04.02 22:00	close	357	2.89	82.162	0.000	83.338	-264724.00	1106232.10
715	2012.04.03 07:00	sell	358	2.36	81.943	0.000	81.683
716	2012.04.03 13:45	close	358	2.36	82.012	0.000	81.683	-16284.00	1089948.10
717	2012.04.03 18:30	buy	359	2.32	82.155	0.000	82.415
718	2012.04.03 21:00	t/p	359	2.32	82.415	0.000	82.415	60320.00	1150268.10
719	2012.04.04 02:00	buy	360	2.43	82.770	0.000	83.030
720	2012.04.04 03:00	close	360	2.43	82.843	0.000	83.030	17739.00	1168007.10
721	2012.04.04 05:45	buy	361	2.47	82.670	0.000	82.930
722	2012.04.04 16:45	close	361	2.47	82.412	0.000	82.930	-63726.00	1104281.10
723	2012.04.04 18:00	sell	362	2.34	82.445	0.000	82.185
724	2012.04.04 22:15	close	362	2.34	82.525	0.000	82.185	-18720.00	1085561.10
725	2012.04.09 04:45	sell	363	2.33	81.542	0.000	81.282
726	2012.04.09 07:30	close	363	2.33	81.384	0.000	81.282	36814.00	1122375.10
727	2012.04.10 06:15	buy	364	2.41	81.568	0.000	81.828
728	2012.04.11 02:30	close	364	2.41	80.779	0.000	81.828	-189064.50	933310.60
729	2012.04.16 13:00	sell	365	2.02	80.782	0.000	80.522
730	2012.04.16 16:30	close	365	2.02	80.707	0.000	80.522	15150.00	948460.60
731	2012.04.25 22:45	buy	366	2.04	81.344	0.000	81.604
732	2012.04.26 03:30	close	366	2.04	81.338	0.000	81.604	-306.00	948154.60
733	2012.04.26 21:30	sell	367	2.05	80.976	0.000	80.716
734	2012.04.27 05:15	close	367	2.05	81.010	0.000	80.716	-8753.50	939401.10
735	2012.04.27 14:45	sell	368	2.04	80.735	0.000	80.475
736	2012.04.27 15:45	close	368	2.04	80.557	0.000	80.475	36312.00	975713.10
737	2012.05.02 11:30	buy	369	2.13	80.289	0.000	80.549
738	2012.05.03 04:45	close	369	2.13	80.166	0.000	80.549	-25240.50	950472.60
739	2012.05.21 15:15	buy	370	2.10	79.267	0.000	79.527
740	2012.05.21 16:45	close	370	2.10	79.350	0.000	79.527	17430.00	967902.60
741	2012.05.23 22:00	sell	371	2.13	79.445	0.000	79.185
742	2012.05.24 02:45	close	371	2.13	79.452	0.000	79.185	-3344.10	964558.50
743	2012.06.06 17:45	buy	372	2.14	79.006	0.000	79.266
744	2012.06.06 21:15	close	372	2.14	79.169	0.000	79.266	34882.00	999440.50
745	2012.06.07 11:30	buy	373	2.21	79.285	0.000	79.545
746	2012.06.07 12:45	close	373	2.21	79.472	0.000	79.545	41327.00	1040767.50
747	2012.06.11 02:30	buy	374	2.29	79.442	0.000	79.702
748	2012.06.11 04:51	t/p	374	2.29	79.702	0.000	79.702	59540.00	1100307.50
749	2012.06.18 07:00	buy	375	2.43	79.098	0.000	79.358
750	2012.06.18 10:00	close	375	2.43	79.256	0.000	79.358	38394.00	1138701.50
751	2012.06.18 13:45	buy	376	2.52	79.094	0.000	79.354
752	2012.06.18 20:00	close	376	2.52	79.131	0.000	79.354	9324.00	1148025.50
753	2012.06.18 20:30	sell	377	2.54	79.107	0.000	78.847
754	2012.06.19 00:45	close	377	2.54	79.090	0.000	78.847	2108.20	1150133.70
755	2012.06.21 19:30	buy	378	2.51	80.067	0.000	80.327
756	2012.06.21 22:00	close	378	2.51	80.286	0.000	80.327	54969.00	1205102.70
757	2012.06.25 22:00	sell	379	2.65	79.675	0.000	79.415
758	2012.06.26 01:15	close	379	2.65	79.609	0.000	79.415	15184.50	1220287.20
759	2012.06.26 16:30	sell	380	2.69	79.480	0.000	79.220
760	2012.06.26 23:00	close	380	2.69	79.451	0.000	79.220	7801.00	1228088.20
761	2012.06.29 13:00	buy	381	2.71	79.455	0.000	79.715
762	2012.06.29 16:00	close	381	2.71	79.540	0.000	79.715	23035.00	1251123.20
763	2012.07.02 04:00	buy	382	2.74	79.767	0.000	80.027
764	2012.07.02 14:15	close	382	2.74	79.714	0.000	80.027	-14522.00	1236601.20
765	2012.07.05 19:30	buy	383	2.71	79.939	0.000	80.199
766	2012.07.06 00:30	close	383	2.71	79.920	0.000	80.199	-3929.50	1232671.70
767	2012.07.10 13:45	sell	384	2.72	79.444	0.000	79.184
768	2012.07.10 21:00	close	384	2.72	79.436	0.000	79.184	2176.00	1234847.70
769	2012.07.20 06:15	buy	385	2.75	78.621	0.000	78.881
770	2012.07.23 13:30	close	385	2.75	78.123	0.000	78.881	-133237.50	1101610.20
771	2012.07.23 14:15	sell	386	2.46	78.215	0.000	77.955
772	2012.07.23 23:15	close	386	2.46	78.381	0.000	77.955	-40836.00	1060774.20
773	2012.07.30 01:30	buy	387	2.37	78.466	0.000	78.726
774	2012.07.30 17:30	close	387	2.37	78.251	0.000	78.726	-50955.00	1009819.20
775	2012.08.09 20:45	buy	388	2.25	78.544	0.000	78.804
776	2012.08.10 22:15	close	388	2.25	78.252	0.000	78.804	-64687.50	945131.70
777	2012.08.16 11:45	buy	389	2.09	79.139	0.000	79.399
778	2012.08.16 14:15	close	389	2.09	79.260	0.000	79.399	25289.00	970420.70
779	2012.09.07 20:48	sell	390	2.17	78.257	0.000	77.997
780	2012.09.10 02:15	close	390	2.17	78.210	0.000	77.997	4535.30	974956.00
781	2012.09.19 13:00	buy	391	2.16	78.887	0.000	79.147
782	2012.09.20 02:00	close	391	2.16	78.392	0.000	79.147	-105948.00	869008.00
783	2012.10.08 21:45	sell	392	1.94	78.296	0.000	78.036
784	2012.10.09 02:15	close	392	1.94	78.281	0.000	78.036	1222.20	870230.20
785	2012.10.11 19:45	buy	393	1.94	78.393	0.000	78.653
786	2012.10.12 00:30	close	393	1.94	78.357	0.000	78.653	-6111.00	864119.20
787	2012.10.30 16:30	sell	394	1.90	79.616	0.000	79.356
788	2012.10.31 03:30	close	394	1.90	79.573	0.000	79.356	6517.00	870636.20
789	2012.11.06 11:15	sell	395	1.90	80.157	0.000	79.897
790	2012.11.06 14:30	close	395	1.90	80.159	0.000	79.897	-380.00	870256.20
791	2012.11.07 09:15	sell	396	1.90	80.179	0.000	79.919
792	2012.11.07 14:00	close	396	1.90	80.125	0.000	79.919	10260.00	880516.20
793	2012.11.09 01:30	sell	397	1.94	79.491	0.000	79.231
794	2012.11.09 06:30	close	397	1.94	79.497	0.000	79.231	-1164.00	879352.20
795	2012.11.09 16:30	sell	398	1.94	79.324	0.000	79.064
796	2012.11.12 01:30	close	398	1.94	79.417	0.000	79.064	-23105.40	856246.80
797	2012.11.15 17:00	buy	399	1.85	81.192	0.000	81.452
798	2012.11.16 02:30	close	399	1.85	81.247	0.000	81.452	11007.50	867254.30
799	2012.11.16 21:30	buy	400	1.87	81.181	0.000	81.441
800	2012.11.19 00:45	close	400	1.87	81.406	0.000	81.441	44599.50	911853.80
801	2012.11.19 04:00	buy	401	1.96	81.284	0.000	81.544
802	2012.11.19 08:30	close	401	1.96	81.288	0.000	81.544	784.00	912637.80
803	2012.11.21 06:15	buy	402	1.95	81.738	0.000	81.998
804	2012.11.21 09:43	t/p	402	1.95	81.998	0.000	81.998	50700.00	963337.80
805	2012.11.22 14:00	buy	403	2.04	82.593	0.000	82.853
806	2012.11.22 18:45	close	403	2.04	82.567	0.000	82.853	-5304.00	958033.80
807	2012.11.26 03:45	buy	404	2.04	82.368	0.000	82.628
808	2012.11.26 13:45	close	404	2.04	82.164	0.000	82.628	-41616.00	916417.80
809	2012.11.30 17:15	buy	405	1.94	82.476	0.000	82.736
810	2012.12.03 06:30	close	405	1.94	82.430	0.000	82.736	-6305.00	910112.80
811	2012.12.03 15:00	sell	406	1.94	82.241	0.000	81.981
812	2012.12.03 19:30	close	406	1.94	82.228	0.000	81.981	2522.00	912634.80
813	2012.12.13 11:00	buy	407	1.92	83.404	0.000	83.664
814	2012.12.13 14:30	close	407	1.92	83.481	0.000	83.664	14784.00	927418.80
815	2012.12.14 09:00	buy	408	1.94	83.729	0.000	83.989
816	2012.12.17 00:00	close	408	1.94	83.503	0.000	83.989	-41225.00	886193.80
817	2012.12.17 11:00	buy	409	1.85	83.878	0.000	84.138
818	2012.12.17 15:00	close	409	1.85	83.835	0.000	84.138	-7955.00	878238.80
819	2012.12.17 15:15	sell	410	1.83	83.867	0.000	83.607
820	2012.12.17 17:30	close	410	1.83	83.662	0.000	83.607	37515.00	915753.80
821	2012.12.20 14:15	sell	411	1.90	84.126	0.000	83.866
822	2012.12.21 00:30	close	411	1.90	84.331	0.000	83.866	-40603.00	875150.80
823	2012.12.26 13:15	buy	412	1.80	85.302	0.000	85.562
824	2012.12.26 17:45	close	412	1.80	85.437	0.000	85.562	24300.00	899450.80
825	2012.12.27 17:30	buy	413	1.83	85.796	0.000	86.056
826	2012.12.27 18:59	t/p	413	1.83	86.056	0.000	86.056	47580.00	947030.80
827	2013.01.02 13:00	buy	414	1.90	87.033	0.000	87.293
828	2013.01.02 16:30	close	414	1.90	87.167	0.000	87.293	25460.00	972490.80
829	2013.01.04 15:45	buy	415	1.94	87.857	0.000	88.117
830	2013.01.04 18:04	t/p	415	1.94	88.117	0.000	88.117	50440.00	1022930.80
831	2013.01.07 12:45	sell	416	2.04	87.867	0.000	87.607
832	2013.01.07 18:00	close	416	2.04	87.731	0.000	87.607	27744.00	1050674.80
833	2013.01.09 02:45	sell	417	2.11	87.160	0.000	86.900
834	2013.01.09 12:45	close	417	2.11	87.484	0.000	86.900	-68364.00	982310.80
835	2013.01.09 13:00	buy	418	1.97	87.469	0.000	87.729
836	2013.01.09 16:00	close	418	1.97	87.586	0.000	87.729	23049.00	1005359.80
837	2013.01.09 21:00	buy	419	2.00	87.810	0.000	88.070
838	2013.01.10 00:30	close	419	2.00	87.910	0.000	88.070	20900.00	1026259.80
839	2013.01.10 13:00	buy	420	2.04	88.095	0.000	88.355
840	2013.01.10 14:45	close	420	2.04	88.179	0.000	88.355	17136.00	1043395.80
841	2013.01.11 04:15	buy	421	2.06	88.844	0.000	89.104
842	2013.01.11 07:15	close	421	2.06	89.069	0.000	89.104	46350.00	1089745.80
843	2013.01.14 11:30	buy	422	2.13	89.402	0.000	89.662
844	2013.01.14 18:15	close	422	2.13	89.315	0.000	89.662	-18531.00	1071214.80
845	2013.01.14 19:15	sell	423	2.10	89.341	0.000	89.081
846	2013.01.15 04:45	close	423	2.10	89.258	0.000	89.081	15603.00	1086817.80
847	2013.01.15 16:45	sell	424	2.14	88.801	0.000	88.541
848	2013.01.15 18:09	t/p	424	2.14	88.541	0.000	88.541	55640.00	1142457.80
849	2013.01.16 21:45	buy	425	2.26	88.464	0.000	88.724
850	2013.01.17 01:00	close	425	2.26	88.554	0.000	88.724	21357.00	1163814.80
851	2013.01.17 04:30	buy	426	2.30	88.474	0.000	88.734
852	2013.01.17 08:00	close	426	2.30	88.707	0.000	88.734	53590.00	1217404.80
853	2013.01.17 16:45	buy	427	2.39	89.305	0.000	89.565
854	2013.01.17 19:08	t/p	427	2.39	89.565	0.000	89.565	62140.00	1279544.80
855	2013.01.18 01:45	buy	428	2.49	89.832	0.000	90.092
856	2013.01.18 06:00	close	428	2.49	89.963	0.000	90.092	32619.00	1312163.80
857	2013.01.21 16:30	sell	429	2.56	89.660	0.000	89.400
858	2013.01.21 21:15	close	429	2.56	89.731	0.000	89.400	-18176.00	1293987.80
859	2013.01.22 15:30	sell	430	2.55	88.815	0.000	88.555
860	2013.01.22 17:30	close	430	2.55	88.631	0.000	88.555	46920.00	1340907.80
861	2013.01.24 20:45	buy	431	2.61	89.887	0.000	90.147
862	2013.01.24 22:23	t/p	431	2.61	90.147	0.000	90.147	67860.00	1408767.80
863	2013.01.25 03:15	buy	432	2.73	90.321	0.000	90.581
864	2013.01.25 08:04	t/p	432	2.73	90.581	0.000	90.581	70980.00	1479747.80
865	2013.01.25 17:15	buy	433	2.85	90.869	0.000	91.129
866	2013.01.25 20:45	close	433	2.85	91.086	0.000	91.129	61845.00	1541592.80
867	2013.01.28 14:30	sell	434	2.97	90.912	0.000	90.652
868	2013.01.28 17:00	close	434	2.97	90.695	0.000	90.652	64449.00	1606041.80
869	2013.01.29 16:00	sell	435	3.10	90.599	0.000	90.339
870	2013.01.29 19:30	close	435	3.10	90.470	0.000	90.339	39990.00	1646031.80
871	2013.01.30 15:30	buy	436	3.16	91.155	0.000	91.415
872	2013.01.30 21:45	close	436	3.16	91.227	0.000	91.415	22752.00	1668783.80
873	2013.02.04 02:30	buy	437	3.15	92.714	0.000	92.974
874	2013.02.04 06:00	close	437	3.15	92.735	0.000	92.974	6615.00	1675398.80
875	2013.02.04 14:45	buy	438	3.16	92.856	0.000	93.116
876	2013.02.05 02:45	close	438	3.16	92.346	0.000	93.116	-159738.00	1515660.80
877	2013.02.05 03:30	sell	439	2.87	92.473	0.000	92.213
878	2013.02.05 09:00	close	439	2.87	92.268	0.000	92.213	58835.00	1574495.80
879	2013.02.06 02:15	buy	440	2.95	93.483	0.000	93.743
880	2013.02.06 03:16	t/p	440	2.95	93.743	0.000	93.743	76700.00	1651195.80
881	2013.02.06 08:00	buy	441	3.08	93.718	0.000	93.978
882	2013.02.06 19:15	close	441	3.08	93.657	0.000	93.978	-18788.00	1632407.80
883	2013.02.07 14:45	buy	442	3.05	93.600	0.000	93.860
884	2013.02.07 21:15	close	442	3.05	93.439	0.000	93.860	-49105.00	1583302.80
885	2013.02.07 21:30	sell	443	2.96	93.468	0.000	93.208
886	2013.02.08 03:30	close	443	2.96	93.529	0.000	93.208	-20631.20	1562671.60
887	2013.02.08 16:30	sell	444	2.95	92.697	0.000	92.437
888	2013.02.11 00:15	close	444	2.95	92.693	0.000	92.437	-6519.50	1556152.10
889	2013.02.11 17:00	buy	445	2.92	93.276	0.000	93.536
890	2013.02.11 19:00	close	445	2.92	93.437	0.000	93.536	47012.00	1603164.10
891	2013.02.12 07:30	buy	446	2.99	93.921	0.000	94.181
892	2013.02.12 09:09	t/p	446	2.99	94.181	0.000	94.181	77740.00	1680904.10
893	2013.02.12 22:45	sell	447	3.14	93.583	0.000	93.323
894	2013.02.13 00:42	t/p	447	3.14	93.323	0.000	93.323	78908.20	1759812.30
895	2013.02.15 02:15	sell	448	3.31	93.094	0.000	92.834
896	2013.02.15 03:07	t/p	448	3.31	92.834	0.000	92.834	86060.00	1845872.30
897	2013.02.15 13:15	sell	449	3.49	92.683	0.000	92.423
898	2013.02.15 21:15	close	449	3.49	93.371	0.000	92.423	-240112.00	1605760.30
899	2013.02.15 21:30	buy	450	3.01	93.398	0.000	93.658
900	2013.02.18 00:00	t/p	450	3.01	93.658	0.000	93.658	82323.50	1688083.80
901	2013.02.18 07:45	buy	451	3.14	93.942	0.000	94.202
902	2013.02.18 11:30	close	451	3.14	94.077	0.000	94.202	42390.00	1730473.80
903	2013.02.20 23:00	buy	452	3.24	93.537	0.000	93.797
904	2013.02.21 02:20	t/p	452	3.24	93.797	0.000	93.797	85698.00	1816171.80
905	2013.02.21 22:00	sell	453	3.41	93.093	0.000	92.833
906	2013.02.22 00:45	close	453	3.41	93.015	0.000	92.833	23631.30	1839803.10
907	2013.02.22 13:00	buy	454	3.45	93.234	0.000	93.494
908	2013.02.22 16:30	close	454	3.45	93.429	0.000	93.494	67275.00	1907078.10
909	2013.02.25 04:00	buy	455	3.55	94.053	0.000	94.313
910	2013.02.25 07:45	close	455	3.55	94.190	0.000	94.313	48635.00	1955713.10
911	2013.02.25 11:00	buy	456	3.65	93.898	0.000	94.158
912	2013.02.25 15:45	close	456	3.65	93.989	0.000	94.158	33215.00	1988928.10
913	2013.02.26 01:45	sell	457	3.76	92.562	0.000	92.302
914	2013.02.26 01:54	t/p	457	3.76	92.302	0.000	92.302	97760.00	2086688.10
915	2013.02.26 02:15	sell	458	3.95	92.528	0.000	92.268
916	2013.02.26 05:44	t/p	458	3.95	92.268	0.000	92.268	102700.00	2189388.10
917	2013.02.26 10:30	sell	459	4.16	92.159	0.000	91.899
918	2013.02.26 11:01	t/p	459	4.16	91.899	0.000	91.899	108160.00	2297548.10
919	2013.02.26 12:00	sell	460	4.36	92.236	0.000	91.976
920	2013.02.26 12:33	t/p	460	4.36	91.976	0.000	91.976	113360.00	2410908.10
921	2013.02.26 21:30	sell	461	4.59	91.875	0.000	91.615
922	2013.02.27 03:15	close	461	4.59	91.775	0.000	91.615	41906.70	2452814.80
923	2013.02.28 05:30	buy	462	4.65	92.359	0.000	92.619
924	2013.02.28 09:00	close	462	4.65	92.406	0.000	92.619	21855.00	2474669.80
925	2013.02.28 15:45	sell	463	4.69	92.285	0.000	92.025
926	2013.03.01 02:30	close	463	4.69	92.547	0.000	92.025	-126958.30	2347711.50
927	2013.03.01 15:15	buy	464	4.43	92.723	0.000	92.983
928	2013.03.01 17:08	t/p	464	4.43	92.983	0.000	92.983	115180.00	2462891.50
929	2013.03.04 04:00	buy	465	4.61	93.407	0.000	93.667
930	2013.03.04 10:15	close	465	4.61	93.545	0.000	93.667	63618.00	2526509.50
931	2013.03.05 14:15	sell	466	4.74	93.249	0.000	92.989
932	2013.03.05 15:45	close	466	4.74	93.094	0.000	92.989	73470.00	2599979.50
933	2013.03.07 06:00	buy	467	4.85	93.824	0.000	94.084
934	2013.03.07 09:45	close	467	4.85	93.937	0.000	94.084	54805.00	2654784.50
935	2013.03.07 22:30	buy	468	4.90	94.833	0.000	95.093
936	2013.03.08 01:30	close	468	4.90	94.970	0.000	95.093	69335.00	2724119.50
937	2013.03.08 19:15	buy	469	4.97	95.903	0.000	96.163
938	2013.03.08 22:45	close	469	4.97	96.014	0.000	96.163	55167.00	2779286.50
939	2013.03.11 03:15	buy	470	5.07	95.970	0.000	96.230
940	2013.03.11 04:13	t/p	470	5.07	96.230	0.000	96.230	131820.00	2911106.50
941	2013.03.12 09:30	buy	471	5.29	96.388	0.000	96.648
942	2013.03.12 16:45	close	471	5.29	96.063	0.000	96.648	-171925.00	2739181.50
943	2013.03.12 17:15	sell	472	4.98	96.192	0.000	95.932
944	2013.03.12 18:11	t/p	472	4.98	95.932	0.000	95.932	129480.00	2868661.50
945	2013.03.14 17:15	buy	473	5.22	96.235	0.000	96.495
946	2013.03.14 23:15	close	473	5.22	96.075	0.000	96.495	-83520.00	2785141.50
947	2013.03.14 23:30	sell	474	5.07	96.098	0.000	95.838
948	2013.03.15 02:15	close	474	5.07	96.064	0.000	95.838	12827.10	2797968.60
949	2013.03.18 11:00	sell	475	5.17	94.726	0.000	94.466
950	2013.03.18 16:30	close	475	5.17	94.879	0.000	94.466	-79101.00	2718867.60
951	2013.03.18 19:00	buy	476	5.01	94.894	0.000	95.154
952	2013.03.18 19:40	t/p	476	5.01	95.154	0.000	95.154	130260.00	2849127.60
953	2013.03.19 09:00	buy	477	5.22	95.533	0.000	95.793
954	2013.03.19 23:45	close	477	5.22	95.123	0.000	95.793	-214020.00	2635107.60
955	2013.03.20 01:15	sell	478	4.84	95.180	0.000	94.920
956	2013.03.20 03:15	close	478	4.84	95.032	0.000	94.920	71632.00	2706739.60
957	2013.03.20 07:30	sell	479	4.98	95.061	0.000	94.801
958	2013.03.21 03:00	close	479	4.98	95.939	0.000	94.801	-441576.60	2265163.00
959	2013.03.21 03:45	buy	480	4.13	95.879	0.000	96.139
960	2013.03.21 18:45	close	480	4.13	95.362	0.000	96.139	-213521.00	2051642.00
961	2013.03.22 01:30	sell	481	3.78	95.052	0.000	94.792
962	2013.03.22 02:45	close	481	3.78	94.858	0.000	94.792	73332.00	2124974.00
963	2013.03.25 23:15	sell	482	3.95	94.175	0.000	93.915
964	2013.03.26 02:30	close	482	3.95	94.053	0.000	93.915	44753.50	2169727.50
965	2013.03.27 11:15	buy	483	4.01	94.595	0.000	94.855
966	2013.03.27 18:15	close	483	4.01	94.323	0.000	94.855	-109072.00	2060655.50
967	2013.04.01 14:15	sell	484	3.85	93.717	0.000	93.457
968	2013.04.01 17:00	close	484	3.85	93.569	0.000	93.457	56980.00	2117635.50
969	2013.04.02 11:45	sell	485	3.98	93.043	0.000	92.783
970	2013.04.02 20:45	close	485	3.98	93.386	0.000	92.783	-136514.00	1981121.50
971	2013.04.02 21:45	buy	486	3.72	93.298	0.000	93.558
972	2013.04.03 03:15	close	486	3.72	93.419	0.000	93.558	46686.00	2027807.50
973	2013.04.03 23:30	sell	487	3.82	92.985	0.000	92.725
974	2013.04.04 03:00	close	487	3.82	92.868	0.000	92.725	41370.60	2069178.10
975	2013.04.04 15:30	buy	488	3.80	95.376	0.000	95.636
976	2013.04.04 16:22	t/p	488	3.80	95.636	0.000	95.636	98800.00	2167978.10
977	2013.04.04 22:00	buy	489	3.95	96.129	0.000	96.389
978	2013.04.04 23:15	close	489	3.95	96.277	0.000	96.389	58460.00	2226438.10
979	2013.04.05 07:15	buy	490	4.03	96.574	0.000	96.834
980	2013.04.05 15:45	close	490	4.03	96.622	0.000	96.834	19344.00	2245782.10
981	2013.04.08 05:15	buy	491	4.00	98.355	0.000	98.615
982	2013.04.08 06:45	t/p	491	4.00	98.615	0.000	98.615	104000.00	2349782.10
983	2013.04.08 14:45	buy	492	4.17	98.603	0.000	98.863
984	2013.04.08 17:15	close	492	4.17	98.731	0.000	98.863	53376.00	2403158.10
985	2013.04.09 03:00	buy	493	4.23	99.333	0.000	99.593
986	2013.04.09 17:15	close	493	4.23	99.111	0.000	99.593	-93906.00	2309252.10
987	2013.04.11 17:30	sell	494	4.06	99.552	0.000	99.292
988	2013.04.12 00:00	close	494	4.06	99.660	0.000	99.292	-47380.20	2261871.90
989	2013.04.12 01:15	buy	495	3.97	99.694	0.000	99.954
990	2013.04.15 03:45	close	495	3.97	98.628	0.000	99.954	-417842.50	1844029.40
991	2013.04.15 10:30	sell	496	3.29	98.118	0.000	97.858
992	2013.04.15 12:45	close	496	3.29	97.917	0.000	97.858	66129.00	1910158.40
993	2013.04.16 04:15	sell	497	3.44	97.053	0.000	96.793
994	2013.04.16 17:45	close	497	3.44	97.838	0.000	96.793	-270040.00	1640118.40
995	2013.04.16 18:00	buy	498	2.94	97.741	0.000	98.001
996	2013.04.17 00:45	close	498	2.94	97.735	0.000	98.001	-441.00	1639677.40
997	2013.04.17 11:15	buy	499	2.93	98.098	0.000	98.358
998	2013.04.17 22:00	close	499	2.93	97.836	0.000	98.358	-76766.00	1562911.40
999	2013.04.17 22:15	sell	500	2.79	97.899	0.000	97.639
1000	2013.04.18 03:15	close	500	2.79	97.832	0.000	97.639	16265.70	1579177.10
1001	2013.04.18 09:30	buy	501	2.82	97.952	0.000	98.212
1002	2013.04.18 12:00	close	501	2.82	98.164	0.000	98.212	59784.00	1638961.10
1003	2013.04.18 16:15	buy	502	2.92	98.232	0.000	98.492
1004	2013.04.18 23:30	close	502	2.92	98.205	0.000	98.492	-7884.00	1631077.10
1005	2013.04.19 16:15	buy	503	2.88	99.117	0.000	99.377
1006	2013.04.19 19:00	close	503	2.88	99.278	0.000	99.377	46368.00	1677445.10
1007	2013.04.22 08:15	buy	504	2.95	99.633	0.000	99.893
1008	2013.04.22 10:00	close	504	2.95	99.793	0.000	99.893	47200.00	1724645.10
1009	2013.04.22 21:30	sell	505	3.04	99.389	0.000	99.129
1010	2013.04.22 23:00	close	505	3.04	99.267	0.000	99.129	37088.00	1761733.10
1011	2013.04.23 15:00	sell	506	3.12	98.874	0.000	98.614
1012	2013.04.23 20:10	t/p	506	3.12	98.614	0.000	98.614	81120.00	1842853.10
1013	2013.04.24 04:45	buy	507	3.24	99.424	0.000	99.684
1014	2013.04.24 09:00	close	507	3.24	99.441	0.000	99.684	5508.00	1848361.10
1015	2013.04.26 21:30	sell	508	3.30	98.155	0.000	97.895
1016	2013.04.29 00:28	t/p	508	3.30	97.895	0.000	97.895	77187.00	1925548.10
1017	2013.04.29 09:30	sell	509	3.45	97.749	0.000	97.489
1018	2013.04.29 21:15	close	509	3.45	97.958	0.000	97.489	-72105.00	1853443.10
1019	2013.04.29 22:15	buy	510	3.31	97.962	0.000	98.222
1020	2013.04.30 04:15	close	510	3.31	98.096	0.000	98.222	45843.50	1899286.60
1021	2013.04.30 16:00	sell	511	3.40	97.716	0.000	97.456
1022	2013.04.30 17:05	t/p	511	3.40	97.456	0.000	97.456	88400.00	1987686.60
1023	2013.04.30 21:00	sell	512	3.57	97.558	0.000	97.298
1024	2013.04.30 23:00	close	512	3.57	97.483	0.000	97.298	26775.00	2014461.60
1025	2013.05.01 14:30	buy	513	3.62	97.436	0.000	97.696
1026	2013.05.02 04:15	close	513	3.62	97.360	0.000	97.696	-25883.00	1988578.60
1027	2013.05.03 22:30	buy	514	3.51	99.024	0.000	99.284
1028	2013.05.06 00:45	close	514	3.51	99.167	0.000	99.284	54931.50	2043510.10
1029	2013.05.06 13:30	buy	515	3.60	99.237	0.000	99.497
1030	2013.05.06 17:15	close	515	3.60	99.309	0.000	99.497	25920.00	2069430.10
1031	2013.05.07 08:15	sell	516	3.65	99.092	0.000	98.832
1032	2013.05.07 09:30	close	516	3.65	98.936	0.000	98.832	56940.00	2126370.10
1033	2013.05.08 04:15	sell	517	3.76	99.004	0.000	98.744
1034	2013.05.08 08:15	close	517	3.76	98.958	0.000	98.744	17296.00	2143666.10
1035	2013.05.10 08:30	buy	518	3.72	100.903	0.000	101.163
1036	2013.05.10 10:14	t/p	518	3.72	101.163	0.000	101.163	96720.00	2240386.10
1037	2013.05.10 20:15	buy	519	3.86	101.616	0.000	101.876
1038	2013.05.13 00:02	t/p	519	3.86	101.876	0.000	101.876	105571.00	2345957.10
1039	2013.05.13 05:00	buy	520	4.03	101.849	0.000	102.109
1040	2013.05.13 19:45	close	520	4.03	101.963	0.000	102.109	45942.00	2391899.10
1041	2013.05.14 01:00	buy	521	4.11	101.759	0.000	102.019
1042	2013.05.14 12:45	close	521	4.11	101.549	0.000	102.019	-86310.00	2305589.10
1043	2013.05.15 03:45	buy	522	3.95	102.123	0.000	102.383
1044	2013.05.15 09:45	close	522	3.95	102.359	0.000	102.383	93220.00	2398809.10
1045	2013.05.15 16:00	buy	523	4.10	102.456	0.000	102.716
1046	2013.05.15 19:30	close	523	4.10	102.496	0.000	102.716	16400.00	2415209.10
1047	2013.05.17 13:00	buy	524	4.13	102.386	0.000	102.646
1048	2013.05.17 16:19	t/p	524	4.13	102.646	0.000	102.646	107380.00	2522589.10
1049	2013.05.20 13:15	sell	525	4.30	102.718	0.000	102.458
1050	2013.05.20 15:43	t/p	525	4.30	102.458	0.000	102.458	111800.00	2634389.10
1051	2013.05.21 03:30	sell	526	4.50	102.387	0.000	102.127
1052	2013.05.21 07:30	close	526	4.50	102.481	0.000	102.127	-42300.00	2592089.10
1053	2013.05.21 07:45	buy	527	4.43	102.481	0.000	102.741
1054	2013.05.21 09:30	close	527	4.43	102.611	0.000	102.741	57590.00	2649679.10
1055	2013.05.21 18:15	buy	528	4.52	102.598	0.000	102.858
1056	2013.05.22 03:45	close	528	4.52	102.575	0.000	102.858	-8362.00	2641317.10
1057	2013.05.22 21:30	buy	529	4.48	103.152	0.000	103.412
1058	2013.05.23 01:30	close	529	4.48	103.158	0.000	103.412	4704.00	2646021.10
1059	2013.05.24 06:15	buy	530	4.53	102.224	0.000	102.484
1060	2013.05.24 11:15	close	530	4.53	101.740	0.000	102.484	-219252.00	2426769.10
1061	2013.05.24 11:30	sell	531	4.17	101.898	0.000	101.638
1062	2013.05.24 12:25	t/p	531	4.17	101.638	0.000	101.638	108420.00	2535189.10
1063	2013.05.24 22:30	sell	532	4.39	101.089	0.000	100.829
1064	2013.05.27 03:45	close	532	4.39	100.931	0.000	100.829	57904.10	2593093.20
1065	2013.05.27 16:00	sell	533	4.49	101.002	0.000	100.742
1066	2013.05.27 22:00	close	533	4.49	101.078	0.000	100.742	-34124.00	2558969.20
1067	2013.05.28 13:30	buy	534	4.39	101.986	0.000	102.246
1068	2013.05.28 16:56	t/p	534	4.39	102.246	0.000	102.246	114140.00	2673109.20
1069	2013.05.28 18:45	buy	535	4.58	102.105	0.000	102.365
1070	2013.05.28 23:00	close	535	4.58	102.268	0.000	102.365	74654.00	2747763.20
1071	2013.05.31 20:45	buy	536	4.77	100.824	0.000	101.084
1072	2013.06.03 05:15	close	536	4.77	100.684	0.000	101.084	-60340.50	2687422.70
1073	2013.06.03 13:45	sell	537	4.68	100.409	0.000	100.149
1074	2013.06.03 15:23	t/p	537	4.68	100.149	0.000	100.149	121680.00	2809102.70
1075	2013.06.03 23:00	sell	538	4.94	99.473	0.000	99.213
1076	2013.06.04 03:45	close	538	4.94	99.530	0.000	99.213	-32455.80	2776646.90
1077	2013.06.04 13:30	buy	539	4.85	100.171	0.000	100.431
1078	2013.06.04 17:45	close	539	4.85	100.307	0.000	100.431	65960.00	2842606.90
1079	2013.06.04 21:00	buy	540	4.97	100.051	0.000	100.311
1080	2013.06.05 01:30	close	540	4.97	100.136	0.000	100.311	44481.50	2887088.40
1081	2013.06.07 01:00	sell	541	5.19	97.423	0.000	97.163
1082	2013.06.07 02:06	t/p	541	5.19	97.163	0.000	97.163	134940.00	3022028.40
1083	2013.06.07 03:30	sell	542	5.43	97.469	0.000	97.209
1084	2013.06.07 04:04	t/p	542	5.43	97.209	0.000	97.209	141180.00	3163208.40
1085	2013.06.07 08:45	sell	543	5.70	97.066	0.000	96.806
1086	2013.06.07 08:53	t/p	543	5.70	96.806	0.000	96.806	148200.00	3311408.40
1087	2013.06.07 16:00	sell	544	6.00	96.521	0.000	96.261
1088	2013.06.07 16:05	t/p	544	6.00	96.261	0.000	96.261	156000.00	3467408.40
1089	2013.06.10 04:00	buy	545	6.20	97.846	0.000	98.106
1090	2013.06.10 04:32	t/p	545	6.20	98.106	0.000	98.106	161200.00	3628608.40
1091	2013.06.10 15:45	buy	546	6.44	98.538	0.000	98.798
1092	2013.06.10 15:53	t/p	546	6.44	98.798	0.000	98.798	167440.00	3796048.40
1093	2013.06.10 20:00	buy	547	6.73	98.742	0.000	99.002
1094	2013.06.11 00:30	close	547	6.73	98.836	0.000	99.002	66290.50	3862338.90
1095	2013.06.12 03:30	sell	548	7.01	96.365	0.000	96.105
1096	2013.06.12 12:45	close	548	7.01	96.508	0.000	96.105	-100243.00	3762095.90
1097	2013.06.12 13:15	buy	549	6.82	96.483	0.000	96.743
1098	2013.06.12 15:30	t/p	549	6.82	96.743	0.000	96.743	177320.00	3939415.90
1099	2013.06.13 13:30	sell	550	7.30	94.391	0.000	94.131
1100	2013.06.13 14:28	t/p	550	7.30	94.131	0.000	94.131	189800.00	4129215.90
1101	2013.06.13 16:00	sell	551	7.65	94.467	0.000	94.207
1102	2013.06.13 16:39	t/p	551	7.65	94.207	0.000	94.207	198900.00	4328115.90
1103	2013.06.14 03:30	buy	552	7.96	95.182	0.000	95.442
1104	2013.06.14 07:45	close	552	7.96	95.276	0.000	95.442	74824.00	4402939.90
1105	2013.06.17 03:45	sell	553	8.15	94.576	0.000	94.316
1106	2013.06.17 13:00	close	553	8.15	94.838	0.000	94.316	-213530.00	4189409.90
1107	2013.06.17 13:15	buy	554	7.73	94.837	0.000	95.097
1108	2013.06.17 21:12	t/p	554	7.73	95.097	0.000	95.097	200980.00	4390389.90
1109	2013.06.17 22:00	buy	555	8.10	94.868	0.000	95.128
1110	2013.06.18 03:45	close	555	8.10	94.733	0.000	95.128	-105705.00	4284684.90
1111	2013.06.18 18:45	buy	556	7.87	95.313	0.000	95.573
1112	2013.06.18 23:00	close	556	7.87	95.295	0.000	95.573	-14166.00	4270518.90
1113	2013.06.19 13:30	sell	557	7.85	95.155	0.000	94.895
1114	2013.06.19 15:45	close	557	7.85	95.007	0.000	94.895	116180.00	4386698.90
1115	2013.06.20 03:30	buy	558	7.98	96.228	0.000	96.488
1116	2013.06.20 03:59	t/p	558	7.98	96.488	0.000	96.488	207480.00	4594178.90
1117	2013.06.20 15:45	buy	559	8.23	97.662	0.000	97.922
1118	2013.06.20 17:00	t/p	559	8.23	97.922	0.000	97.922	213980.00	4808158.90
1119	2013.06.20 21:30	buy	560	8.62	97.648	0.000	97.908
1120	2013.06.21 06:45	close	560	8.62	97.321	0.000	97.908	-277995.00	4530163.90
1121	2013.06.21 07:45	sell	561	8.13	97.470	0.000	97.210
1122	2013.06.21 12:45	close	561	8.13	97.401	0.000	97.210	56097.00	4586260.90
1123	2013.06.25 22:15	buy	562	8.21	97.715	0.000	97.975
1124	2013.06.26 00:45	close	562	8.21	97.897	0.000	97.975	153116.50	4739377.40
1125	2013.06.26 04:45	buy	563	8.47	97.921	0.000	98.181
1126	2013.06.26 14:00	close	563	8.47	97.704	0.000	98.181	-183799.00	4555578.40
1127	2013.06.26 20:15	sell	564	8.17	97.631	0.000	97.371
1128	2013.06.27 03:00	close	564	8.17	97.643	0.000	97.371	-16911.90	4538666.50
1129	2013.06.27 19:45	buy	565	8.09	98.224	0.000	98.484
1130	2013.06.28 01:45	close	565	8.09	98.474	0.000	98.484	205890.50	4744557.00
1131	2013.06.28 09:15	buy	566	8.41	98.753	0.000	99.013
1132	2013.06.28 10:15	close	566	8.41	98.964	0.000	99.013	177451.00	4922008.00
1133	2013.06.28 22:00	buy	567	8.69	99.175	0.000	99.435
1134	2013.07.01 01:30	close	567	8.69	99.362	0.000	99.435	174234.50	5096242.50
1135	2013.07.01 03:30	buy	568	8.99	99.245	0.000	99.505
1136	2013.07.01 08:45	close	568	8.99	99.408	0.000	99.505	146537.00	5242779.50
1137	2013.07.03 04:15	buy	569	9.12	100.635	0.000	100.895
1138	2013.07.03 07:15	close	569	9.12	100.757	0.000	100.895	111264.00	5354043.50
1139	2013.07.03 18:30	sell	570	9.39	99.785	0.000	99.525
1140	2013.07.03 22:45	close	570	9.39	99.842	0.000	99.525	-53523.00	5300520.50
1141	2013.07.05 06:15	buy	571	9.26	100.210	0.000	100.470
1142	2013.07.05 15:30	t/p	571	9.26	100.470	0.000	100.470	240760.00	5541280.50
1143	2013.07.08 04:30	buy	572	9.58	101.231	0.000	101.491
1144	2013.07.08 11:45	close	572	9.58	101.349	0.000	101.491	113044.00	5654324.50
1145	2013.07.08 23:00	sell	573	9.79	101.061	0.000	100.801
1146	2013.07.09 01:00	close	573	9.79	100.889	0.000	100.801	159870.70	5814195.20
1147	2013.07.10 16:00	sell	574	10.14	100.334	0.000	100.074
1148	2013.07.10 17:59	t/p	574	10.14	100.074	0.000	100.074	263640.00	6077835.20
1149	2013.07.11 10:15	sell	575	10.72	99.227	0.000	98.967
1150	2013.07.11 15:30	close	575	10.72	99.148	0.000	98.967	84688.00	6162523.20
1151	2013.07.12 02:00	sell	576	10.89	99.041	0.000	98.781
1152	2013.07.12 03:00	close	576	10.89	98.829	0.000	98.781	230868.00	6393391.20
1153	2013.07.12 16:45	buy	577	11.29	99.141	0.000	99.401
1154	2013.07.12 17:59	t/p	577	11.29	99.401	0.000	99.401	293540.00	6686931.20
1155	2013.07.15 16:45	buy	578	11.72	99.868	0.000	100.128
1156	2013.07.16 00:45	close	578	11.72	99.927	0.000	100.128	74422.00	6761353.20
1157	2013.07.17 02:15	sell	579	11.92	99.229	0.000	98.969
1158	2013.07.17 09:30	close	579	11.92	99.319	0.000	98.969	-107280.00	6654073.20
1159	2013.07.17 15:45	buy	580	11.71	99.464	0.000	99.724
1160	2013.07.17 17:42	t/p	580	11.71	99.724	0.000	99.724	304460.00	6958533.20
1161	2013.07.18 13:00	buy	581	12.17	100.102	0.000	100.362
1162	2013.07.18 17:00	t/p	581	12.17	100.362	0.000	100.362	316420.00	7274953.20
1163	2013.07.18 22:45	buy	582	12.68	100.440	0.000	100.700
1164	2013.07.19 01:45	close	582	12.68	100.569	0.000	100.700	169278.00	7444231.20
1165	2013.07.19 11:00	sell	583	12.98	100.341	0.000	100.081
1166	2013.07.19 16:15	close	583	12.98	100.233	0.000	100.081	140184.00	7584415.20
1167	2013.07.22 09:15	sell	584	13.26	100.059	0.000	99.799
1168	2013.07.22 12:45	close	584	13.26	99.940	0.000	99.799	157794.00	7742209.20
1169	2013.07.23 05:00	sell	585	13.60	99.593	0.000	99.333
1170	2013.07.23 07:30	close	585	13.60	99.428	0.000	99.333	224400.00	7966609.20
1171	2013.07.23 17:00	buy	586	13.95	99.946	0.000	100.206
1172	2013.07.24 01:30	close	586	13.95	99.541	0.000	100.206	-558697.50	7407911.70
1173	2013.07.24 17:30	buy	587	12.95	100.082	0.000	100.342
1174	2013.07.24 19:53	t/p	587	12.95	100.342	0.000	100.342	336700.00	7744611.70
1175	2013.07.24 22:00	buy	588	13.53	100.166	0.000	100.426
1176	2013.07.25 01:15	close	588	13.53	100.326	0.000	100.426	222568.50	7967180.20
1177	2013.07.26 02:45	sell	589	14.03	99.354	0.000	99.094
1178	2013.07.26 03:10	t/p	589	14.03	99.094	0.000	99.094	364780.00	8331960.20
1179	2013.07.29 01:00	sell	590	14.83	98.319	0.000	98.059
1180	2013.07.29 01:34	t/p	590	14.83	98.059	0.000	98.059	385580.00	8717540.20
1181	2013.07.30 11:00	buy	591	15.54	98.160	0.000	98.420
1182	2013.07.30 16:45	close	591	15.54	98.076	0.000	98.420	-130536.00	8587004.20
1183	2013.07.31 15:15	sell	592	15.35	97.911	0.000	97.651
1184	2013.07.31 21:00	close	592	15.35	98.151	0.000	97.651	-368400.00	8218604.20
1185	2013.08.01 14:45	buy	593	14.58	98.621	0.000	98.881
1186	2013.08.01 15:32	t/p	593	14.58	98.881	0.000	98.881	379080.00	8597684.20
1187	2013.08.02 05:30	buy	594	15.14	99.401	0.000	99.661
1188	2013.08.02 08:45	close	594	15.14	99.543	0.000	99.661	214988.00	8812672.20
1189	2013.08.05 03:45	sell	595	15.57	99.071	0.000	98.811
1190	2013.08.05 05:00	close	595	15.57	98.851	0.000	98.811	342540.00	9155212.20
1191	2013.08.05 14:00	sell	596	16.26	98.505	0.000	98.245
1192	2013.08.05 19:00	close	596	16.26	98.545	0.000	98.245	-65040.00	9090172.20
1193	2013.08.06 07:15	sell	597	16.20	98.169	0.000	97.909
1194	2013.08.06 12:15	close	597	16.20	98.233	0.000	97.909	-103680.00	8986492.20
1195	2013.08.07 13:30	sell	598	16.18	97.162	0.000	96.902
1196	2013.08.07 15:55	t/p	598	16.18	96.902	0.000	96.902	420680.00	9407172.20
1197	2013.08.08 02:30	sell	599	17.05	96.558	0.000	96.298
1198	2013.08.08 08:30	close	599	17.05	96.537	0.000	96.298	35805.00	9442977.20
1199	2013.08.08 19:45	sell	600	17.17	96.233	0.000	95.973
1200	2013.08.09 04:15	close	600	17.17	96.618	0.000	95.973	-675982.90	8766994.30
1201	2013.08.09 04:45	buy	601	15.88	96.630	0.000	96.890
1202	2013.08.09 08:45	close	601	15.88	96.708	0.000	96.890	123864.00	8890858.30
1203	2013.08.09 20:30	sell	602	16.13	96.462	0.000	96.202
1204	2013.08.09 22:28	t/p	602	16.13	96.202	0.000	96.202	419380.00	9310238.30
1205	2013.08.12 17:15	buy	603	16.86	96.621	0.000	96.881
1206	2013.08.12 22:00	close	603	16.86	96.670	0.000	96.881	82614.00	9392852.30
1207	2013.08.13 05:45	buy	604	16.91	97.192	0.000	97.452
1208	2013.08.13 08:08	t/p	604	16.91	97.452	0.000	97.452	439660.00	9832512.30
1209	2013.08.13 17:30	buy	605	17.56	97.982	0.000	98.242
1210	2013.08.13 20:15	close	605	17.56	98.203	0.000	98.242	388076.00	10220588.30
1211	2013.08.15 04:30	sell	606	18.24	98.049	0.000	97.789
1212	2013.08.15 05:14	t/p	606	18.24	97.789	0.000	97.789	474240.00	10694828.30
1213	2013.08.15 17:15	buy	607	19.07	98.130	0.000	98.390
1214	2013.08.16 04:45	close	607	19.07	97.411	0.000	98.390	-1362551.50	9332276.80
1215	2013.08.16 06:30	sell	608	16.74	97.579	0.000	97.319
1216	2013.08.16 10:15	close	608	16.74	97.497	0.000	97.319	137268.00	9469544.80
1217	2013.08.19 04:00	buy	609	16.98	97.596	0.000	97.856
1218	2013.08.19 08:30	close	609	16.98	97.616	0.000	97.856	33960.00	9503504.80
1219	2013.08.20 12:45	sell	610	17.07	97.417	0.000	97.157
1220	2013.08.20 14:51	t/p	610	17.07	97.157	0.000	97.157	443820.00	9947324.80
1221	2013.08.20 19:45	sell	611	17.89	97.290	0.000	97.030
1222	2013.08.20 23:30	close	611	17.89	97.212	0.000	97.030	139542.00	10086866.80
1223	2013.08.22 16:00	buy	612	17.94	98.416	0.000	98.676
1224	2013.08.22 17:24	t/p	612	17.94	98.676	0.000	98.676	466440.00	10553306.80
1225	2013.08.22 19:15	buy	613	18.75	98.490	0.000	98.750
1226	2013.08.22 22:45	close	613	18.75	98.741	0.000	98.750	470625.00	11023931.80
1227	2013.08.26 02:15	sell	614	19.53	98.785	0.000	98.525
1228	2013.08.26 04:15	close	614	19.53	98.636	0.000	98.525	290997.00	11314928.80
1229	2013.08.27 07:00	sell	615	20.13	98.359	0.000	98.099
1230	2013.08.27 08:45	close	615	20.13	98.170	0.000	98.099	380457.00	11695385.80
1231	2013.08.28 03:30	sell	616	21.06	97.195	0.000	96.935
1232	2013.08.28 06:45	t/p	616	21.06	96.935	0.000	96.935	547560.00	12242945.80
1233	2013.08.28 13:45	buy	617	22.02	97.318	0.000	97.578
1234	2013.08.28 15:45	close	617	22.02	97.534	0.000	97.578	475632.00	12718577.80
1235	2013.08.29 20:30	buy	618	22.65	98.278	0.000	98.538
1236	2013.08.30 00:15	close	618	22.65	98.339	0.000	98.538	148357.50	12866935.30
1237	2013.08.30 13:15	sell	619	22.93	98.214	0.000	97.954
1238	2013.08.30 18:00	close	619	22.93	98.123	0.000	97.954	208663.00	13075598.30
1239	2013.09.03 05:30	buy	620	23.02	99.425	0.000	99.685
1240	2013.09.03 08:30	close	620	23.02	99.537	0.000	99.685	257824.00	13333422.30
1241	2013.09.05 09:45	buy	621	23.39	99.748	0.000	100.008
1242	2013.09.05 10:34	t/p	621	23.39	100.008	0.000	100.008	608140.00	13941562.30
1243	2013.09.06 13:45	sell	622	24.45	99.777	0.000	99.517
1244	2013.09.06 15:30	t/p	622	24.45	99.517	0.000	99.517	635700.00	14577262.30
1245	2013.09.06 21:00	sell	623	25.73	99.137	0.000	98.877
1246	2013.09.09 04:00	close	623	25.73	99.660	0.000	98.877	-1412834.30	13164428.00
1247	2013.09.09 04:15	buy	624	23.12	99.659	0.000	99.919
1248	2013.09.09 17:15	close	624	23.12	99.519	0.000	99.919	-323680.00	12840748.00
1249	2013.09.10 18:45	buy	625	22.42	100.220	0.000	100.480
1250	2013.09.10 22:30	close	625	22.42	100.337	0.000	100.480	262314.00	13103062.00
1251	2013.09.11 09:15	buy	626	22.85	100.368	0.000	100.628
1252	2013.09.12 01:30	close	626	22.85	99.967	0.000	100.628	-906002.50	12197059.50
1253	2013.09.12 20:45	sell	627	21.49	99.335	0.000	99.075
1254	2013.09.13 11:00	close	627	21.49	99.678	0.000	99.075	-755803.30	11441256.20
1255	2013.09.13 11:15	buy	628	20.09	99.676	0.000	99.936
1256	2013.09.13 14:45	close	628	20.09	99.759	0.000	99.936	166747.00	11608003.20
1257	2013.09.17 09:15	buy	629	20.50	99.117	0.000	99.377
1258	2013.09.17 16:15	close	629	20.50	99.219	0.000	99.377	209100.00	11817103.20
1259	2013.09.19 02:00	sell	630	21.04	98.261	0.000	98.001
1260	2013.09.19 03:26	t/p	630	21.04	98.001	0.000	98.001	547040.00	12364143.20
1261	2013.09.19 06:00	sell	631	22.01	98.291	0.000	98.031
1262	2013.09.19 20:30	close	631	22.01	99.293	0.000	98.031	-2205402.00	10158741.20
1263	2013.09.19 21:00	buy	632	17.91	99.264	0.000	99.524
1264	2013.09.20 03:52	t/p	632	17.91	99.524	0.000	99.524	473719.50	10632460.70
1265	2013.09.20 19:30	buy	633	18.72	99.399	0.000	99.659
1266	2013.09.23 20:30	close	633	18.72	98.899	0.000	99.659	-910728.00	9721732.70
1267	2013.09.23 21:30	sell	634	17.20	98.901	0.000	98.641
1268	2013.09.23 22:30	close	634	17.20	98.771	0.000	98.641	223600.00	9945332.70
1269	2013.09.24 19:15	sell	635	17.62	98.776	0.000	98.516
1270	2013.09.24 23:00	close	635	17.62	98.750	0.000	98.516	45812.00	9991144.70
1271	2013.09.30 07:15	sell	636	17.84	98.014	0.000	97.754
1272	2013.09.30 10:00	close	636	17.84	97.800	0.000	97.754	381776.00	10372920.70
1273	2013.09.30 22:15	buy	637	18.49	98.194	0.000	98.454
1274	2013.10.01 02:15	close	637	18.49	98.348	0.000	98.454	293066.50	10665987.20
1275	2013.10.01 06:15	buy	638	18.99	98.278	0.000	98.538
1276	2013.10.01 07:17	t/p	638	18.99	98.538	0.000	98.538	493740.00	11159727.20
1277	2013.10.01 17:00	sell	639	19.91	98.101	0.000	97.841
1278	2013.10.01 21:30	close	639	19.91	97.928	0.000	97.841	344443.00	11504170.20
1279	2013.10.02 19:45	sell	640	20.66	97.441	0.000	97.181
1280	2013.10.02 22:30	close	640	20.66	97.382	0.000	97.181	121894.00	11626064.20
1281	2013.10.03 14:30	buy	641	20.83	97.686	0.000	97.946
1282	2013.10.04 03:15	close	641	20.83	97.332	0.000	97.946	-728008.50	10898055.70
1283	2013.10.07 01:15	buy	642	19.61	97.253	0.000	97.513
1284	2013.10.07 08:15	close	642	19.61	97.156	0.000	97.513	-190217.00	10707838.70
1285	2013.10.11 01:30	buy	643	19.12	97.992	0.000	98.252
1286	2013.10.11 03:01	t/p	643	19.12	98.252	0.000	98.252	497120.00	11204958.70
1287	2013.10.15 04:30	buy	644	19.91	98.487	0.000	98.747
1288	2013.10.15 11:45	close	644	19.91	98.493	0.000	98.747	11946.00	11216904.70
1289	2013.10.16 02:45	sell	645	19.96	98.323	0.000	98.063
1290	2013.10.16 09:45	close	645	19.96	98.414	0.000	98.063	-181636.00	11035268.70
1291	2013.10.16 21:00	buy	646	19.58	98.621	0.000	98.881
1292	2013.10.17 01:15	close	646	19.58	98.851	0.000	98.881	459151.00	11494419.70
1293	2013.10.17 05:00	buy	647	20.38	98.692	0.000	98.952
1294	2013.10.18 01:15	close	647	20.38	97.972	0.000	98.952	-1458189.00	10036230.70
1295	2013.10.23 15:45	sell	648	18.02	97.466	0.000	97.206
1296	2013.10.23 17:00	close	648	18.02	97.256	0.000	97.206	378420.00	10414650.70
1297	2013.10.28 04:15	buy	649	18.69	97.529	0.000	97.789
1298	2013.10.28 08:15	close	649	18.69	97.631	0.000	97.789	190638.00	10605288.70
1299	2013.11.01 10:45	sell	650	18.93	98.062	0.000	97.802
1300	2013.11.04 01:15	close	650	18.93	98.697	0.000	97.802	-1251462.30	9353826.40
1301	2013.11.05 09:00	sell	651	16.62	98.510	0.000	98.250
1302	2013.11.05 10:45	close	651	16.62	98.404	0.000	98.250	176172.00	9529998.40
1303	2013.11.07 19:15	buy	652	16.89	98.758	0.000	99.018
1304	2013.11.08 01:30	close	652	16.89	98.115	0.000	99.018	-1078426.50	8451571.90
1305	2013.11.08 01:45	sell	653	15.07	98.126	0.000	97.866
1306	2013.11.08 07:15	close	653	15.07	98.110	0.000	97.866	24112.00	8475683.90
1307	2013.11.11 04:30	buy	654	14.99	98.985	0.000	99.245
1308	2013.11.11 11:30	close	654	14.99	99.019	0.000	99.245	50966.00	8526649.90
1309	2013.11.15 16:45	buy	655	14.89	100.203	0.000	100.463
1310	2013.11.18 02:30	close	655	14.89	100.356	0.000	100.463	247918.50	8774568.40
1311	2013.11.18 15:00	sell	656	15.34	100.123	0.000	99.863
1312	2013.11.18 17:30	close	656	15.34	99.953	0.000	99.863	260780.00	9035348.40
1313	2013.11.22 08:15	buy	657	15.64	101.089	0.000	101.349
1314	2013.11.22 12:45	close	657	15.64	101.141	0.000	101.349	81328.00	9116676.40
1315	2013.11.25 11:30	buy	658	15.69	101.708	0.000	101.968
1316	2013.11.25 15:15	close	658	15.69	101.806	0.000	101.968	153762.00	9270438.40
1317	2013.11.28 04:30	buy	659	15.90	102.019	0.000	102.279
1318	2013.11.28 08:30	close	659	15.90	102.128	0.000	102.279	173310.00	9443748.40
1319	2013.11.29 07:45	buy	660	16.15	102.317	0.000	102.577
1320	2013.11.29 11:45	close	660	16.15	102.320	0.000	102.577	4845.00	9448593.40
1321	2013.12.03 01:00	buy	661	16.06	102.940	0.000	103.200
1322	2013.12.03 04:15	close	661	16.06	103.022	0.000	103.200	131692.00	9580285.40
1323	2013.12.03 11:15	buy	662	16.26	103.124	0.000	103.384
1324	2013.12.03 23:45	close	662	16.26	102.359	0.000	103.384	-1243890.00	8336395.40
1325	2013.12.04 01:00	sell	663	14.23	102.498	0.000	102.238
1326	2013.12.04 03:00	close	663	14.23	102.323	0.000	102.238	249025.00	8585420.40
1327	2013.12.04 13:30	buy	664	14.65	102.565	0.000	102.825
1328	2013.12.04 17:15	close	664	14.65	102.663	0.000	102.825	143570.00	8728990.40
1329	2013.12.05 01:00	sell	665	14.93	102.343	0.000	102.083
1330	2013.12.05 04:30	close	665	14.93	102.199	0.000	102.083	214992.00	8943982.40
1331	2013.12.05 12:45	sell	666	15.32	102.146	0.000	101.886
1332	2013.12.05 17:15	close	666	15.32	102.013	0.000	101.886	203756.00	9147738.40
1333	2013.12.06 03:45	sell	667	15.71	101.902	0.000	101.642
1334	2013.12.06 07:15	close	667	15.71	101.830	0.000	101.642	113112.00	9260850.40
1335	2013.12.09 04:30	buy	668	15.75	102.932	0.000	103.192
1336	2013.12.09 08:45	close	668	15.75	103.073	0.000	103.192	222075.00	9482925.40
1337	2013.12.13 11:00	buy	669	16.02	103.605	0.000	103.865
1338	2013.12.13 14:00	close	669	16.02	103.652	0.000	103.865	75294.00	9558219.40
1339	2013.12.16 11:45	sell	670	16.23	103.035	0.000	102.775
1340	2013.12.16 15:45	close	670	16.23	102.988	0.000	102.775	76281.00	9634500.40
1341	2013.12.19 04:00	buy	671	16.20	104.112	0.000	104.372
1342	2013.12.19 08:45	close	671	16.20	104.111	0.000	104.372	-1620.00	9632880.40
1343	2013.12.19 18:15	buy	672	16.20	104.094	0.000	104.354
1344	2013.12.20 00:45	close	672	16.20	104.232	0.000	104.354	230850.00	9863730.40
1345	2013.12.24 09:15	buy	673	16.57	104.185	0.000	104.445
1346	2013.12.24 12:30	close	673	16.57	104.285	0.000	104.445	165700.00	10029430.40
1347	2013.12.26 13:15	buy	674	16.76	104.755	0.000	105.015
1348	2013.12.26 14:00	close	674	16.76	104.776	0.000	105.015	35196.00	10064626.40
1349	2014.01.03 02:00	sell	675	16.80	104.823	0.000	104.563
1350	2014.01.03 05:00	close	675	16.80	104.779	0.000	104.563	73920.00	10138546.40
1351	2014.01.03 10:30	sell	676	17.00	104.341	0.000	104.081
1352	2014.01.03 17:30	close	676	17.00	104.307	0.000	104.081	57800.00	10196346.40
1353	2014.01.06 03:45	buy	677	17.05	104.647	0.000	104.907
1354	2014.01.06 11:15	close	677	17.05	104.451	0.000	104.907	-334180.00	9862166.40
1355	2014.01.08 13:30	buy	678	16.46	104.887	0.000	105.147
1356	2014.01.08 21:15	close	678	16.46	104.983	0.000	105.147	158016.00	10020182.40
1357	2014.01.13 09:45	sell	679	16.94	103.486	0.000	103.226
1358	2014.01.13 11:30	close	679	16.94	103.320	0.000	103.226	281204.00	10301386.40
1359	2014.01.14 02:00	sell	680	17.49	103.056	0.000	102.796
1360	2014.01.14 08:00	close	680	17.49	103.283	0.000	102.796	-397023.00	9904363.40
1361	2014.01.14 08:15	buy	681	16.78	103.317	0.000	103.577
1362	2014.01.14 10:45	close	681	16.78	103.477	0.000	103.577	268480.00	10172843.40
1363	2014.01.16 08:30	buy	682	17.00	104.708	0.000	104.968
1364	2014.01.16 21:00	close	682	17.00	104.384	0.000	104.968	-550800.00	9622043.40
1365	2014.01.21 09:15	buy	683	16.11	104.500	0.000	104.760
1366	2014.01.21 11:00	close	683	16.11	104.667	0.000	104.760	269037.00	9891080.40
1367	2014.01.21 23:30	sell	684	16.59	104.306	0.000	104.046
1368	2014.01.22 02:45	close	684	16.59	104.195	0.000	104.046	169715.70	10060796.10
1369	2014.01.23 05:15	buy	685	16.84	104.534	0.000	104.794
1370	2014.01.24 01:45	close	685	16.84	103.344	0.000	104.794	-1996382.00	8064414.10
1371	2014.01.24 02:00	sell	686	13.65	103.352	0.000	103.092
1372	2014.01.24 06:45	close	686	13.65	103.365	0.000	103.092	-17745.00	8046669.10
1373	2014.01.27 03:30	sell	687	13.76	102.360	0.000	102.100
1374	2014.01.27 04:12	t/p	687	13.76	102.100	0.000	102.100	357760.00	8404429.10
1375	2014.01.27 05:30	sell	688	14.37	102.366	0.000	102.106
1376	2014.01.27 11:30	close	688	14.37	102.460	0.000	102.106	-135078.00	8269351.10
1377	2014.01.27 18:15	buy	689	14.12	102.529	0.000	102.789
1378	2014.01.27 22:15	close	689	14.12	102.667	0.000	102.789	194856.00	8464207.10
1379	2014.01.28 16:15	buy	690	14.38	103.027	0.000	103.287
1380	2014.01.29 00:45	close	690	14.38	102.978	0.000	103.287	-63991.00	8400216.10
1381	2014.01.29 05:30	buy	691	14.25	103.174	0.000	103.434
1382	2014.01.29 08:45	close	691	14.25	103.343	0.000	103.434	240825.00	8641041.10
1383	2014.01.30 02:45	sell	692	14.78	102.304	0.000	102.044
1384	2014.01.30 11:00	close	692	14.78	102.350	0.000	102.044	-67988.00	8573053.10
1385	2014.01.31 12:00	sell	693	14.62	102.640	0.000	102.380
1386	2014.01.31 13:14	t/p	693	14.62	102.380	0.000	102.380	380120.00	8953173.10
1387	2014.01.31 22:15	sell	694	15.31	102.359	0.000	102.099
1388	2014.01.31 23:45	close	694	15.31	102.171	0.000	102.099	287828.00	9241001.10
1389	2014.02.03 16:15	sell	695	15.84	102.099	0.000	101.839
1390	2014.02.03 16:56	t/p	695	15.84	101.839	0.000	101.839	411840.00	9652841.10
1391	2014.02.04 02:45	sell	696	16.70	101.161	0.000	100.901
1392	2014.02.04 07:45	close	696	16.70	101.156	0.000	100.901	8350.00	9661191.10
1393	2014.02.04 15:30	buy	697	16.70	101.275	0.000	101.535
1394	2014.02.04 17:30	close	697	16.70	101.429	0.000	101.535	257180.00	9918371.10
1395	2014.02.05 04:15	buy	698	17.10	101.491	0.000	101.751
1396	2014.02.05 17:15	close	698	17.10	101.279	0.000	101.751	-362520.00	9555851.10
1397	2014.02.05 17:30	sell	699	16.51	101.297	0.000	101.037
1398	2014.02.06 04:30	close	699	16.51	101.457	0.000	101.037	-278523.70	9277327.40
1399	2014.02.06 05:15	buy	700	16.02	101.371	0.000	101.631
1400	2014.02.06 07:30	close	700	16.02	101.628	0.000	101.631	411714.00	9689041.40
1401	2014.02.10 05:15	buy	701	16.56	102.387	0.000	102.647
1402	2014.02.10 16:45	close	701	16.56	102.190	0.000	102.647	-326232.00	9362809.40
1403	2014.02.12 17:45	sell	702	15.99	102.470	0.000	102.210
1404	2014.02.12 22:45	close	702	15.99	102.437	0.000	102.210	52767.00	9415576.40
1405	2014.02.14 12:45	sell	703	16.16	101.947	0.000	101.687
1406	2014.02.14 14:15	close	703	16.16	101.800	0.000	101.687	237552.00	9653128.40
1407	2014.02.18 11:15	buy	704	16.49	102.430	0.000	102.690
1408	2014.02.18 15:15	close	704	16.49	102.569	0.000	102.690	229211.00	9882339.40
1409	2014.02.19 17:45	sell	705	16.93	102.146	0.000	101.886
1410	2014.02.19 23:45	close	705	16.93	102.250	0.000	101.886	-176072.00	9706267.40
1411	2014.02.20 13:30	sell	706	16.65	101.987	0.000	101.727
1412	2014.02.20 23:00	close	706	16.65	102.311	0.000	101.727	-539460.00	9166807.40
1413	2014.02.21 22:45	buy	707	15.64	102.569	0.000	102.829
1414	2014.02.24 04:00	close	707	15.64	102.612	0.000	102.829	88366.00	9255173.40
1415	2014.02.26 23:30	buy	708	15.82	102.375	0.000	102.635
1416	2014.02.27 06:00	close	708	15.82	102.376	0.000	102.635	8701.00	9263874.40
1417	2014.02.27 16:45	sell	709	15.88	102.090	0.000	101.830
1418	2014.02.27 22:45	close	709	15.88	102.051	0.000	101.830	61932.00	9325806.40
1419	2014.03.05 18:45	buy	710	15.95	102.319	0.000	102.579
1420	2014.03.06 02:00	close	710	15.95	102.353	0.000	102.579	61407.50	9387213.90
1421	2014.03.06 20:45	buy	711	15.95	102.969	0.000	103.229
1422	2014.03.07 00:30	close	711	15.95	103.053	0.000	103.229	141157.50	9528371.40
1423	2014.03.10 18:00	buy	712	16.16	103.187	0.000	103.447
1424	2014.03.10 23:45	close	712	16.16	103.273	0.000	103.447	138976.00	9667347.40
1425	2014.03.12 06:00	sell	713	16.41	103.062	0.000	102.802
1426	2014.03.12 08:45	close	713	16.41	102.938	0.000	102.802	203484.00	9870831.40
1427	2014.03.14 01:00	sell	714	16.96	101.862	0.000	101.602
1428	2014.03.14 06:15	close	714	16.96	101.672	0.000	101.602	322240.00	10193071.40
1429	2014.03.17 17:45	buy	715	17.56	101.616	0.000	101.876
1430	2014.03.17 22:00	close	715	17.56	101.723	0.000	101.876	187892.00	10380963.40
1431	2014.03.18 22:00	sell	716	17.89	101.515	0.000	101.255
1432	2014.03.19 02:00	close	716	17.89	101.385	0.000	101.255	217005.70	10597969.10
1433	2014.03.20 01:30	buy	717	18.12	102.381	0.000	102.641
1434	2014.03.20 06:00	close	717	18.12	102.454	0.000	102.641	132276.00	10730245.10
1435	2014.03.20 09:00	buy	718	18.36	102.273	0.000	102.533
1436	2014.03.20 11:00	close	718	18.36	102.358	0.000	102.533	156060.00	10886305.10
1437	2014.03.27 07:00	sell	719	18.67	102.017	0.000	101.757
1438	2014.03.27 11:15	close	719	18.67	102.079	0.000	101.757	-115754.00	10770551.10
1439	2014.03.27 16:45	buy	720	18.45	102.153	0.000	102.413
1440	2014.03.28 00:30	close	720	18.45	102.184	0.000	102.413	65497.50	10836048.60
1441	2014.03.28 22:15	buy	721	18.45	102.775	0.000	103.035
1442	2014.03.31 00:30	close	721	18.45	102.932	0.000	103.035	314572.50	11150621.10
1443	2014.03.31 17:45	buy	722	18.93	103.089	0.000	103.349
1444	2014.03.31 21:45	close	722	18.93	103.194	0.000	103.349	198765.00	11349386.10
1445	2014.04.09 01:15	sell	723	19.50	101.844	0.000	101.584
1446	2014.04.09 04:45	close	723	19.50	101.870	0.000	101.584	-50700.00	11298686.10
1447	2014.04.14 17:00	buy	724	19.44	101.700	0.000	101.960
1448	2014.04.14 23:30	close	724	19.44	101.840	0.000	101.960	272160.00	11570846.10
1449	2014.04.23 17:00	sell	725	19.78	102.362	0.000	102.102
1450	2014.04.23 18:30	close	725	19.78	102.220	0.000	102.102	280876.00	11851722.10
1451	2014.04.28 20:45	buy	726	20.27	102.342	0.000	102.602
1452	2014.04.28 22:30	close	726	20.27	102.522	0.000	102.602	364860.00	12216582.10
1453	2014.05.07 17:15	buy	727	21.04	101.630	0.000	101.890
1454	2014.05.07 21:30	close	727	21.04	101.736	0.000	101.890	223024.00	12439606.10
1455	2014.05.15 11:30	buy	728	21.37	101.865	0.000	102.125
1456	2014.05.15 23:00	close	728	21.37	101.586	0.000	102.125	-596223.00	11843383.10
1457	2014.05.21 15:30	sell	729	20.50	101.103	0.000	100.843
1458	2014.05.21 21:45	close	729	20.50	101.372	0.000	100.843	-551450.00	11291933.10
1459	2014.05.22 11:00	buy	730	19.46	101.550	0.000	101.810
1460	2014.05.22 15:15	close	730	19.46	101.652	0.000	101.810	198492.00	11490425.10
1461	2014.06.13 11:00	buy	731	19.75	101.826	0.000	102.086
1462	2014.06.13 13:45	close	731	19.75	101.981	0.000	102.086	306125.00	11796550.10
1463	2014.06.16 11:00	sell	732	20.25	101.920	0.000	101.660
1464	2014.06.16 14:15	close	732	20.25	101.846	0.000	101.660	149850.00	11946400.10
1465	2014.06.24 21:15	buy	733	20.50	102.001	0.000	102.261
1466	2014.06.25 11:45	close	733	20.50	101.922	0.000	102.261	-152725.00	11793675.10
1467	2014.07.10 19:45	sell	734	20.37	101.315	0.000	101.055
1468	2014.07.10 22:00	close	734	20.37	101.272	0.000	101.055	87591.00	11881266.10
1469	2014.07.30 21:30	buy	735	20.23	102.786	0.000	103.046
1470	2014.07.31 02:00	close	735	20.23	102.857	0.000	103.046	152736.50	12034002.60
1471	2014.08.01 22:45	sell	736	20.53	102.587	0.000	102.327
1472	2014.08.04 03:15	close	736	20.53	102.504	0.000	102.327	116815.70	12150818.30
1473	2014.08.08 12:15	sell	737	20.89	101.790	0.000	101.530
1474	2014.08.08 16:45	close	737	20.89	101.836	0.000	101.530	-96094.00	12054724.30
1475	2014.08.22 21:30	buy	738	20.30	103.932	0.000	104.192
1476	2014.08.25 00:00	t/p	738	20.30	104.192	0.000	104.192	555205.00	12609929.30
1477	2014.09.04 15:30	buy	739	21.04	104.901	0.000	105.161
1478	2014.09.04 17:48	t/p	739	21.04	105.161	0.000	105.161	547040.00	13156969.30
1479	2014.09.04 22:30	buy	740	21.90	105.129	0.000	105.389
1480	2014.09.05 00:30	close	740	21.90	105.299	0.000	105.389	382155.00	13539124.30
1481	2014.09.05 05:00	buy	741	22.49	105.349	0.000	105.609
1482	2014.09.08 00:30	close	741	22.49	105.077	0.000	105.609	-581366.50	12957757.80
1483	2014.09.08 01:00	sell	742	21.57	105.122	0.000	104.862
1484	2014.09.08 04:15	close	742	21.57	105.035	0.000	104.862	187659.00	13145416.80
1485	2014.09.09 14:00	buy	743	21.67	106.153	0.000	106.413
1486	2014.09.09 16:30	close	743	21.67	106.272	0.000	106.413	257873.00	13403289.80
1487	2014.09.12 09:30	buy	744	21.89	107.155	0.000	107.415
1488	2014.09.12 15:00	close	744	21.89	107.258	0.000	107.415	225467.00	13628756.80
1489	2014.09.18 11:00	buy	745	21.97	108.542	0.000	108.802
1490	2014.09.18 14:45	close	745	21.97	108.741	0.000	108.802	437203.00	14065959.80
1491	2014.09.18 18:00	buy	746	22.66	108.648	0.000	108.908
1492	2014.09.18 21:30	close	746	22.66	108.727	0.000	108.908	179014.00	14244973.80
1493	2014.09.19 08:30	buy	747	22.86	109.051	0.000	109.311
1494	2014.09.19 17:45	close	747	22.86	108.950	0.000	109.311	-230886.00	14014087.80
1495	2014.09.23 15:45	sell	748	22.59	108.563	0.000	108.303
1496	2014.09.23 23:15	close	748	22.59	108.856	0.000	108.303	-661887.00	13352200.80
1497	2014.09.25 04:15	buy	749	21.42	109.081	0.000	109.341
1498	2014.09.25 10:15	close	749	21.42	109.258	0.000	109.341	379134.00	13731334.80
1499	2014.09.30 16:45	buy	750	21.93	109.573	0.000	109.833
1500	2014.10.01 02:45	close	750	21.93	109.702	0.000	109.833	292765.50	14024100.30
1501	2014.10.02 09:45	sell	751	22.54	108.866	0.000	108.606
1502	2014.10.02 11:15	close	751	22.54	108.698	0.000	108.606	378672.00	14402772.30
1503	2014.10.02 15:00	sell	752	23.16	108.805	0.000	108.545
1504	2014.10.02 16:12	t/p	752	23.16	108.545	0.000	108.545	602160.00	15004932.30
1505	2014.10.02 23:00	sell	753	24.21	108.440	0.000	108.180
1506	2014.10.03 02:00	close	753	24.21	108.378	0.000	108.180	129039.30	15133971.60
1507	2014.10.06 04:15	buy	754	24.16	109.626	0.000	109.886
1508	2014.10.06 16:15	close	754	24.16	109.426	0.000	109.886	-483200.00	14650771.60
1509	2014.10.07 02:45	sell	755	23.54	108.898	0.000	108.638
1510	2014.10.07 07:45	close	755	23.54	108.822	0.000	108.638	178904.00	14829675.60
1511	2014.10.07 13:00	sell	756	23.88	108.675	0.000	108.415
1512	2014.10.07 15:30	close	756	23.88	108.486	0.000	108.415	451332.00	15281007.60
1513	2014.10.08 03:15	sell	757	24.72	108.154	0.000	107.894
1514	2014.10.08 10:00	close	757	24.72	108.226	0.000	107.894	-177984.00	15103023.60
1515	2014.10.09 16:30	sell	758	24.49	107.920	0.000	107.660
1516	2014.10.09 20:15	close	758	24.49	107.802	0.000	107.660	288982.00	15392005.60
1517	2014.10.13 09:15	sell	759	25.10	107.306	0.000	107.046
1518	2014.10.13 13:30	close	759	25.10	107.320	0.000	107.046	-35140.00	15356865.60
1519	2014.10.14 03:45	sell	760	25.08	107.136	0.000	106.876
1520	2014.10.14 08:15	close	760	25.08	107.108	0.000	106.876	70224.00	15427089.60
1521	2014.10.15 04:15	buy	761	25.20	107.153	0.000	107.413
1522	2014.10.15 07:30	close	761	25.20	107.274	0.000	107.413	304920.00	15732009.60
1523	2014.10.15 11:15	buy	762	25.68	107.209	0.000	107.469
1524	2014.10.16 04:00	close	762	25.68	106.042	0.000	107.469	-2985300.00	12746709.60
1525	2014.10.16 05:15	sell	763	21.02	106.110	0.000	105.850
1526	2014.10.16 10:45	close	763	21.02	106.069	0.000	105.850	86182.00	12832891.60
1527	2014.10.17 06:45	buy	764	21.16	106.150	0.000	106.410
1528	2014.10.17 10:45	close	764	21.16	106.387	0.000	106.410	501492.00	13334383.60
1529	2014.10.20 11:00	buy	765	21.80	107.065	0.000	107.325
1530	2014.10.21 00:00	close	765	21.80	106.932	0.000	107.325	-280130.00	13054253.60
1531	2014.10.21 11:15	sell	766	21.43	106.589	0.000	106.329
1532	2014.10.21 15:45	close	766	21.43	106.605	0.000	106.329	-34288.00	13019965.60
1533	2014.10.22 04:45	buy	767	21.32	106.879	0.000	107.139
1534	2014.10.22 08:15	close	767	21.32	107.016	0.000	107.139	292084.00	13312049.60
1535	2014.10.23 22:15	buy	768	21.55	108.106	0.000	108.366
1536	2014.10.24 10:00	close	768	21.55	108.086	0.000	108.366	-33402.50	13278647.10
1537	2014.10.27 03:15	buy	769	21.50	108.109	0.000	108.369
1538	2014.10.27 10:15	close	769	21.50	108.050	0.000	108.369	-126850.00	13151797.10
1539	2014.10.30 02:30	buy	770	21.16	108.774	0.000	109.034
1540	2014.10.30 03:30	close	770	21.16	109.000	0.000	109.034	478216.00	13630013.10
1541	2014.10.30 13:15	buy	771	21.88	109.000	0.000	109.260
1542	2014.10.30 15:30	t/p	771	21.88	109.260	0.000	109.260	568880.00	14198893.10
1543	2014.11.03 04:00	buy	772	22.05	112.707	0.000	112.967
1544	2014.11.03 09:30	close	772	22.05	112.759	0.000	112.967	114660.00	14313553.10
1545	2014.11.03 21:15	buy	773	22.02	113.762	0.000	114.022
1546	2014.11.03 23:55	t/p	773	22.02	114.022	0.000	114.022	572520.00	14886073.10
1547	2014.11.04 01:45	buy	774	22.89	113.789	0.000	114.049
1548	2014.11.04 09:15	close	774	22.89	113.586	0.000	114.049	-464667.00	14421406.10
1549	2014.11.04 09:30	sell	775	22.21	113.642	0.000	113.382
1550	2014.11.04 11:54	t/p	775	22.21	113.382	0.000	113.382	577460.00	14998866.10
1551	2014.11.04 16:15	sell	776	23.12	113.537	0.000	113.277
1552	2014.11.04 17:55	t/p	776	23.12	113.277	0.000	113.277	601120.00	15599986.10
1553	2014.11.05 17:45	buy	777	23.84	114.527	0.000	114.787
1554	2014.11.05 21:00	close	777	23.84	114.707	0.000	114.787	429120.00	16029106.10
1555	2014.11.07 03:15	buy	778	24.37	115.129	0.000	115.389
1556	2014.11.07 03:45	close	778	24.37	115.325	0.000	115.389	477652.00	16506758.10
1557	2014.11.07 11:00	buy	779	25.08	115.194	0.000	115.454
1558	2014.11.07 14:30	close	779	25.08	115.310	0.000	115.454	290928.00	16797686.10
1559	2014.11.11 03:45	buy	780	25.63	114.679	0.000	114.939
1560	2014.11.11 05:45	t/p	780	25.63	114.939	0.000	114.939	666380.00	17464066.10
1561	2014.11.11 15:15	buy	781	26.39	115.799	0.000	116.059
1562	2014.11.12 00:00	close	781	26.39	115.770	0.000	116.059	-64655.50	17399410.60
1563	2014.11.12 18:45	sell	782	26.40	115.341	0.000	115.081
1564	2014.11.13 02:15	close	782	26.40	115.484	0.000	115.081	-400488.00	16998922.60
1565	2014.11.14 03:45	buy	783	25.68	115.844	0.000	116.104
1566	2014.11.14 07:15	close	783	25.68	116.045	0.000	116.104	516168.00	17515090.60
1567	2014.11.17 09:30	sell	784	26.45	115.880	0.000	115.620
1568	2014.11.18 04:15	close	784	26.45	116.452	0.000	115.620	-1535951.50	15979139.10
1569	2014.11.18 04:30	buy	785	24.01	116.477	0.000	116.737
1570	2014.11.18 08:15	close	785	24.01	116.626	0.000	116.737	357749.00	16336888.10
1571	2014.11.20 11:45	buy	786	24.14	118.428	0.000	118.688
1572	2014.11.20 23:45	close	786	24.14	118.129	0.000	118.688	-721786.00	15615102.10
1573	2014.11.24 18:30	buy	787	23.11	118.260	0.000	118.520
1574	2014.11.24 19:30	close	787	23.11	118.433	0.000	118.520	399803.00	16014905.10
1575	2014.11.28 08:45	buy	788	23.73	118.117	0.000	118.377
1576	2014.11.28 14:30	close	788	23.73	118.251	0.000	118.377	317982.00	16332887.10
1577	2014.12.01 09:45	buy	789	24.09	118.643	0.000	118.903
1578	2014.12.01 10:33	t/p	789	24.09	118.903	0.000	118.903	626340.00	16959227.10
1579	2014.12.01 22:30	sell	790	25.08	118.322	0.000	118.062
1580	2014.12.02 01:00	close	790	25.08	118.274	0.000	118.062	98564.40	17057791.50
1581	2014.12.03 06:30	buy	791	25.04	119.221	0.000	119.481
1582	2014.12.03 10:45	close	791	25.04	119.364	0.000	119.481	358072.00	17415863.50
1583	2014.12.08 03:15	buy	792	25.11	121.375	0.000	121.635
1584	2014.12.08 23:30	close	792	25.11	120.773	0.000	121.635	-1511622.00	15904241.50
1585	2014.12.08 23:45	sell	793	23.04	120.785	0.000	120.525
1586	2014.12.09 00:54	t/p	793	23.04	120.525	0.000	120.525	578995.20	16483236.70
1587	2014.12.09 02:30	sell	794	23.87	120.834	0.000	120.574
1588	2014.12.09 05:48	t/p	794	23.87	120.574	0.000	120.574	620620.00	17103856.70
1589	2014.12.09 14:00	sell	795	24.93	120.059	0.000	119.799
1590	2014.12.09 14:30	t/p	795	24.93	119.799	0.000	119.799	648180.00	17752036.70
1591	2014.12.09 20:45	sell	796	26.03	119.325	0.000	119.065
1592	2014.12.10 01:45	close	796	26.03	119.321	0.000	119.065	-12234.10	17739802.60
1593	2014.12.11 03:30	sell	797	26.29	118.077	0.000	117.817
1594	2014.12.11 09:45	close	797	26.29	118.009	0.000	117.817	178772.00	17918574.60
1595	2014.12.11 14:30	buy	798	26.51	118.299	0.000	118.559
1596	2014.12.11 15:03	t/p	798	26.51	118.559	0.000	118.559	689260.00	18607834.60
1597	2014.12.11 15:30	buy	799	27.50	118.403	0.000	118.663
1598	2014.12.11 15:37	t/p	799	27.50	118.663	0.000	118.663	715000.00	19322834.60
1599	2014.12.11 21:45	buy	800	28.37	119.196	0.000	119.456
1600	2014.12.12 03:15	close	800	28.37	119.029	0.000	119.456	-461012.50	18861822.10
1601	2014.12.15 07:45	buy	801	27.83	118.627	0.000	118.887
1602	2014.12.15 12:00	close	801	27.83	118.599	0.000	118.887	-77924.00	18783898.10
1603	2014.12.15 15:45	buy	802	27.72	118.585	0.000	118.845
1604	2014.12.16 17:30	close	802	27.72	116.782	0.000	118.845	-4985442.00	13798456.10
1605	2014.12.16 17:45	sell	803	20.69	116.709	0.000	116.449
1606	2014.12.16 22:30	close	803	20.69	117.177	0.000	116.449	-968292.00	12830164.10
1607	2014.12.16 22:45	buy	804	19.19	117.021	0.000	117.281
1608	2014.12.17 06:15	close	804	19.19	117.030	0.000	117.281	25906.50	12856070.60
1609	2014.12.17 13:30	buy	805	19.23	117.003	0.000	117.263
1610	2014.12.17 14:54	t/p	805	19.23	117.263	0.000	117.263	499980.00	13356050.60
1611	2014.12.17 16:00	buy	806	19.98	117.012	0.000	117.272
1612	2014.12.17 17:13	t/p	806	19.98	117.272	0.000	117.272	519480.00	13875530.60
1613	2014.12.18 03:15	buy	807	20.47	118.636	0.000	118.896
1614	2014.12.18 08:15	close	807	20.47	118.617	0.000	118.896	-38893.00	13836637.60
1615	2014.12.18 11:15	buy	808	20.45	118.424	0.000	118.684
1616	2014.12.18 11:30	t/p	808	20.45	118.684	0.000	118.684	531700.00	14368337.60
1617	2014.12.18 18:30	buy	809	21.18	118.742	0.000	119.002
1618	2014.12.18 19:35	t/p	809	21.18	119.002	0.000	119.002	550680.00	14919017.60
1619	2014.12.18 21:30	buy	810	21.99	118.731	0.000	118.991
1620	2014.12.19 00:56	t/p	810	21.99	118.991	0.000	118.991	581635.50	15500653.10
1621	2014.12.19 15:15	buy	811	22.75	119.231	0.000	119.491
1622	2014.12.19 17:30	close	811	22.75	119.386	0.000	119.491	352625.00	15853278.10
1623	2014.12.24 03:00	buy	812	23.02	120.513	0.000	120.773
1624	2014.12.24 10:30	close	812	23.02	120.464	0.000	120.773	-112798.00	15740480.10
1625	2014.12.30 20:00	sell	813	23.06	119.448	0.000	119.188
1626	2014.12.30 23:45	close	813	23.06	119.416	0.000	119.188	73792.00	15814272.10
1627	2014.12.31 11:30	buy	814	23.15	119.562	0.000	119.822
1628	2014.12.31 15:15	close	814	23.15	119.599	0.000	119.822	85655.00	15899927.10
1629	2015.01.02 17:15	buy	815	23.11	120.423	0.000	120.683
1630	2015.01.05 05:15	close	815	23.11	120.432	0.000	120.683	51997.50	15951924.60
1631	2015.01.05 20:45	sell	816	23.31	119.741	0.000	119.481
1632	2015.01.06 00:30	close	816	23.31	119.560	0.000	119.481	401631.30	16353555.90
1633	2015.01.06 22:15	sell	817	24.10	118.739	0.000	118.479
1634	2015.01.06 23:00	t/p	817	24.10	118.479	0.000	118.479	626600.00	16980155.90
1635	2015.01.07 07:45	buy	818	25.00	118.879	0.000	119.139
1636	2015.01.07 08:45	close	818	25.00	119.075	0.000	119.139	490000.00	17470155.90
1637	2015.01.07 11:30	buy	819	25.74	118.759	0.000	119.019
1638	2015.01.07 12:16	t/p	819	25.74	119.019	0.000	119.019	669240.00	18139395.90
1639	2015.01.07 20:30	buy	820	26.59	119.372	0.000	119.632
1640	2015.01.08 01:15	close	820	26.59	119.293	0.000	119.632	-198095.50	17941300.40
1641	2015.01.08 11:30	buy	821	26.23	119.713	0.000	119.973
1642	2015.01.08 14:30	close	821	26.23	119.856	0.000	119.973	375089.00	18316389.40
1643	2015.01.08 21:30	sell	822	26.78	119.696	0.000	119.436
1644	2015.01.09 03:15	close	822	26.78	119.566	0.000	119.436	324841.40	18641230.80
1645	2015.01.12 04:15	sell	823	27.55	118.413	0.000	118.153
1646	2015.01.12 06:15	close	823	27.55	118.247	0.000	118.153	457330.00	19098560.80
1647	2015.01.12 09:45	sell	824	28.23	118.384	0.000	118.124
1648	2015.01.12 15:30	close	824	28.23	118.865	0.000	118.124	-1357863.00	17740697.80
1649	2015.01.12 15:45	buy	825	26.12	118.855	0.000	119.115
1650	2015.01.13 01:15	close	825	26.12	118.386	0.000	119.115	-1213274.00	16527423.80
1651	2015.01.13 07:00	sell	826	24.44	118.351	0.000	118.091
1652	2015.01.13 11:00	close	826	24.44	118.318	0.000	118.091	80652.00	16608075.80
1653	2015.01.13 11:15	buy	827	24.55	118.372	0.000	118.632
1654	2015.01.13 11:51	t/p	827	24.55	118.632	0.000	118.632	638300.00	17246375.80
1655	2015.01.13 15:45	buy	828	25.49	118.416	0.000	118.676
1656	2015.01.13 16:25	t/p	828	25.49	118.676	0.000	118.676	662740.00	17909115.80
1657	2015.01.13 17:15	buy	829	26.46	118.448	0.000	118.708
1658	2015.01.14 00:30	close	829	26.46	117.891	0.000	118.708	-1461915.00	16447200.80
1659	2015.01.14 19:30	sell	830	24.61	116.929	0.000	116.669
1660	2015.01.15 09:45	close	830	24.61	117.639	0.000	116.669	-1768720.70	14678480.10
1661	2015.01.15 11:00	buy	831	21.85	117.583	0.000	117.843
1662	2015.01.15 16:00	close	831	21.85	116.911	0.000	117.843	-1468320.00	13210160.10
1663	2015.01.15 16:15	sell	832	19.74	117.120	0.000	116.860
1664	2015.01.15 16:38	t/p	832	19.74	116.860	0.000	116.860	513240.00	13723400.10
1665	2015.01.16 08:00	sell	833	20.63	116.418	0.000	116.158
1666	2015.01.16 11:45	close	833	20.63	116.329	0.000	116.158	183607.00	13907007.10
1667	2015.01.19 03:00	buy	834	20.72	117.451	0.000	117.711
1668	2015.01.19 10:30	close	834	20.72	117.186	0.000	117.711	-549080.00	13357927.10
1669	2015.01.20 11:00	buy	835	19.80	118.074	0.000	118.334
1670	2015.01.20 12:09	t/p	835	19.80	118.334	0.000	118.334	514800.00	13872727.10
1671	2015.01.20 16:45	buy	836	20.50	118.432	0.000	118.692
1672	2015.01.20 19:39	t/p	836	20.50	118.692	0.000	118.692	533000.00	14405727.10
1673	2015.01.21 03:00	buy	837	21.26	118.600	0.000	118.860
1674	2015.01.21 11:00	close	837	21.26	117.831	0.000	118.860	-1634894.00	12770833.10
1675	2015.01.21 17:45	sell	838	19.01	117.574	0.000	117.314
1676	2015.01.21 23:00	close	838	19.01	117.809	0.000	117.314	-446735.00	12324098.10
1677	2015.01.21 23:15	buy	839	18.30	117.844	0.000	118.104
1678	2015.01.22 02:15	close	839	18.30	118.071	0.000	118.104	423645.00	12747743.10
1679	2015.01.22 03:30	buy	840	18.92	117.890	0.000	118.150
1680	2015.01.22 05:02	t/p	840	18.92	118.150	0.000	118.150	491920.00	13239663.10
1681	2015.01.22 09:15	buy	841	19.63	118.062	0.000	118.322
1682	2015.01.22 18:30	close	841	19.63	117.976	0.000	118.322	-168818.00	13070845.10
1683	2015.01.23 02:45	buy	842	19.32	118.417	0.000	118.677
1684	2015.01.23 07:00	close	842	19.32	118.591	0.000	118.677	336168.00	13407013.10
1685	2015.01.23 09:15	buy	843	19.83	118.331	0.000	118.591
1686	2015.01.23 12:15	close	843	19.83	118.512	0.000	118.591	358923.00	13765936.10
1687	2015.01.27 19:30	sell	844	20.45	117.808	0.000	117.548
1688	2015.01.28 01:00	close	844	20.45	117.762	0.000	117.548	76278.50	13842214.60
1689	2015.01.28 08:15	buy	845	20.54	117.918	0.000	118.178
1690	2015.01.28 09:48	t/p	845	20.54	118.178	0.000	118.178	534040.00	14376254.60
1691	2015.01.29 02:15	sell	846	21.39	117.635	0.000	117.375
1692	2015.01.29 07:45	close	846	21.39	117.652	0.000	117.375	-36363.00	14339891.60
1693	2015.01.29 17:00	buy	847	21.29	117.881	0.000	118.141
1694	2015.01.29 18:15	t/p	847	21.29	118.141	0.000	118.141	553540.00	14893431.60
1695	2015.01.29 23:00	buy	848	22.03	118.293	0.000	118.553
1696	2015.01.30 01:30	close	848	22.03	118.421	0.000	118.553	291897.50	15185329.10
1697	2015.02.02 03:45	sell	849	22.62	117.502	0.000	117.242
1698	2015.02.02 08:45	close	849	22.62	117.617	0.000	117.242	-260130.00	14925199.10
1699	2015.02.02 09:00	buy	850	22.21	117.620	0.000	117.880
1700	2015.02.02 10:45	close	850	22.21	117.747	0.000	117.880	282067.00	15207266.10
1701	2015.02.02 22:45	sell	851	22.66	117.461	0.000	117.201
1702	2015.02.03 02:45	close	851	22.66	117.358	0.000	117.201	213683.80	15420949.90
1703	2015.02.03 19:30	buy	852	22.98	117.449	0.000	117.709
1704	2015.02.03 22:00	close	852	22.98	117.584	0.000	117.709	310230.00	15731179.90
1705	2015.02.04 06:45	buy	853	23.38	117.746	0.000	118.006
1706	2015.02.04 15:45	close	853	23.38	117.603	0.000	118.006	-334334.00	15396845.90
1707	2015.02.09 01:15	buy	854	22.64	119.034	0.000	119.294
1708	2015.02.09 09:00	close	854	22.64	118.873	0.000	119.294	-364504.00	15032341.90
1709	2015.02.10 19:15	buy	855	22.05	119.298	0.000	119.558
1710	2015.02.10 22:00	close	855	22.05	119.418	0.000	119.558	264600.00	15296941.90
1711	2015.02.11 08:15	buy	856	22.41	119.469	0.000	119.729
1712	2015.02.11 09:30	close	856	22.41	119.681	0.000	119.729	475092.00	15772033.90
1713	2015.02.11 20:45	buy	857	22.97	120.151	0.000	120.411
1714	2015.02.11 22:30	close	857	22.97	120.373	0.000	120.411	509934.00	16281967.90
1715	2015.02.12 01:30	buy	858	23.71	120.203	0.000	120.463
1716	2015.02.12 05:15	close	858	23.71	120.290	0.000	120.463	206277.00	16488244.90
1717	2015.02.12 14:30	sell	859	24.09	119.755	0.000	119.495
1718	2015.02.12 15:30	t/p	859	24.09	119.495	0.000	119.495	626340.00	17114584.90
1719	2015.02.13 01:00	sell	860	25.14	119.136	0.000	118.876
1720	2015.02.13 01:49	t/p	860	25.14	118.876	0.000	118.876	653640.00	17768224.90
1721	2015.02.19 07:45	sell	861	26.19	118.701	0.000	118.441
1722	2015.02.19 10:30	close	861	26.19	118.602	0.000	118.441	259281.00	18027505.90
1723	2015.02.19 18:45	buy	862	26.54	118.874	0.000	119.134
1724	2015.02.19 22:00	close	862	26.54	118.984	0.000	119.134	291940.00	18319445.90
1725	2015.02.23 04:45	buy	863	26.94	119.000	0.000	119.260
1726	2015.02.23 09:30	close	863	26.94	119.082	0.000	119.260	220908.00	18540353.90
1727	2015.02.23 13:30	buy	864	27.24	119.111	0.000	119.371
1728	2015.02.23 21:00	close	864	27.24	118.945	0.000	119.371	-452184.00	18088169.90
1729	2015.02.27 02:30	buy	865	26.55	119.237	0.000	119.497
1730	2015.02.27 09:00	close	865	26.55	119.252	0.000	119.497	39825.00	18127994.90
1731	2015.03.05 16:15	buy	866	26.42	120.079	0.000	120.339
1732	2015.03.06 02:45	close	866	26.42	120.173	0.000	120.339	260237.00	18388231.90
1733	2015.03.06 20:30	buy	867	26.61	120.938	0.000	121.198
1734	2015.03.09 05:30	close	867	26.61	120.852	0.000	121.198	-192922.50	18195309.40
1735	2015.03.09 11:00	buy	868	26.34	120.882	0.000	121.142
1736	2015.03.09 14:15	close	868	26.34	120.894	0.000	121.142	31608.00	18226917.40
1737	2015.03.09 22:30	buy	869	26.32	121.193	0.000	121.453
1738	2015.03.10 01:30	close	869	26.32	121.227	0.000	121.453	101332.00	18328249.40
1739	2015.03.10 08:30	buy	870	26.36	121.664	0.000	121.924
1740	2015.03.10 11:45	close	870	26.36	121.841	0.000	121.924	466572.00	18794821.40
1741	2015.03.10 13:30	buy	871	27.05	121.619	0.000	121.879
1742	2015.03.11 03:45	close	871	27.05	121.254	0.000	121.879	-975152.50	17819668.90
1743	2015.03.11 04:00	sell	872	25.72	121.235	0.000	120.975
1744	2015.03.11 08:45	close	872	25.72	121.293	0.000	120.975	-149176.00	17670492.90
1745	2015.03.11 09:15	buy	873	25.51	121.233	0.000	121.493
1746	2015.03.11 11:45	close	873	25.51	121.430	0.000	121.493	502547.00	18173039.90
1747	2015.03.11 16:15	buy	874	26.21	121.323	0.000	121.583
1748	2015.03.11 20:30	close	874	26.21	121.462	0.000	121.583	364319.00	18537358.90
1749	2015.03.12 17:15	sell	875	26.77	121.156	0.000	120.896
1750	2015.03.12 23:30	close	875	26.77	121.265	0.000	120.896	-291793.00	18245565.90
1751	2015.03.19 02:45	sell	876	26.55	120.238	0.000	119.978
1752	2015.03.19 03:21	t/p	876	26.55	119.978	0.000	119.978	690300.00	18935865.90
1753	2015.03.19 06:15	sell	877	27.57	120.204	0.000	119.944
1754	2015.03.19 13:00	close	877	27.57	120.522	0.000	119.944	-876726.00	18059139.90
1755	2015.03.19 13:15	buy	878	26.24	120.452	0.000	120.712
1756	2015.03.19 15:08	t/p	878	26.24	120.712	0.000	120.712	682240.00	18741379.90
1757	2015.03.19 23:45	buy	879	27.16	120.745	0.000	121.005
1758	2015.03.20 10:00	close	879	27.16	120.806	0.000	121.005	177898.00	18919277.90
1759	2015.03.20 15:45	buy	880	27.38	120.926	0.000	121.186
1760	2015.03.23 05:15	close	880	27.38	120.086	0.000	121.186	-2262957.00	16656320.90
1761	2015.03.23 11:00	sell	881	24.28	120.065	0.000	119.805
1762	2015.03.23 13:15	close	881	24.28	119.859	0.000	119.805	500168.00	17156488.90
1763	2015.03.24 20:45	buy	882	25.09	119.660	0.000	119.920
1764	2015.03.25 00:15	close	882	25.09	119.747	0.000	119.920	229573.50	17386062.40
1765	2015.03.25 17:45	sell	883	25.44	119.575	0.000	119.315
1766	2015.03.25 23:15	close	883	25.44	119.411	0.000	119.315	417216.00	17803278.40
1767	2015.03.26 14:00	sell	884	26.24	118.710	0.000	118.450
1768	2015.03.26 19:45	close	884	26.24	118.966	0.000	118.450	-671744.00	17131534.40
1769	2015.04.01 08:00	sell	885	25.03	119.765	0.000	119.505
1770	2015.04.01 15:30	close	885	25.03	119.822	0.000	119.505	-142671.00	16988863.40
1771	2015.04.01 23:30	sell	886	24.84	119.703	0.000	119.443
1772	2015.04.02 02:45	close	886	24.84	119.581	0.000	119.443	281437.20	17270300.60
1773	2015.04.06 04:15	sell	887	25.37	119.135	0.000	118.875
1774	2015.04.06 08:30	close	887	25.37	119.004	0.000	118.875	332347.00	17602647.60
1775	2015.04.08 11:30	sell	888	25.68	119.968	0.000	119.708
1776	2015.04.08 13:15	close	888	25.68	119.750	0.000	119.708	559824.00	18162471.60
1777	2015.04.10 01:00	buy	889	26.36	120.573	0.000	120.833
1778	2015.04.10 15:15	close	889	26.36	120.435	0.000	120.833	-363768.00	17798703.60
1779	2015.04.13 15:00	buy	890	25.84	120.549	0.000	120.809
1780	2015.04.14 01:15	close	890	25.84	120.154	0.000	120.809	-1009052.00	16789651.60
1781	2015.04.15 11:00	buy	891	24.59	119.502	0.000	119.762
1782	2015.04.15 15:15	close	891	24.59	119.587	0.000	119.762	209015.00	16998666.60
1783	2015.04.16 07:00	sell	892	24.97	119.112	0.000	118.852
1784	2015.04.16 11:30	close	892	24.97	119.290	0.000	118.852	-444466.00	16554200.60
1785	2015.04.16 13:00	buy	893	24.31	119.186	0.000	119.446
1786	2015.04.16 17:15	close	893	24.31	119.198	0.000	119.446	29172.00	16583372.60
1787	2015.04.20 12:15	sell	894	24.42	118.830	0.000	118.570
1788	2015.04.20 22:30	close	894	24.42	119.262	0.000	118.570	-1054944.00	15528428.60
1789	2015.04.20 23:30	buy	895	22.79	119.241	0.000	119.501
1790	2015.04.21 03:15	close	895	22.79	119.307	0.000	119.501	160669.50	15689098.10
1791	2015.04.21 13:00	buy	896	22.99	119.441	0.000	119.701
1792	2015.04.21 16:15	close	896	22.99	119.630	0.000	119.701	434511.00	16123609.10
1793	2015.04.22 15:00	sell	897	23.60	119.578	0.000	119.318
1794	2015.04.22 21:45	close	897	23.60	119.831	0.000	119.318	-597080.00	15526529.10
1795	2015.04.27 18:00	buy	898	22.81	119.134	0.000	119.394
1796	2015.04.27 23:15	close	898	22.81	119.101	0.000	119.394	-75273.00	15451256.10
1797	2015.04.29 15:45	buy	899	22.73	118.959	0.000	119.219
1798	2015.04.29 15:55	t/p	899	22.73	119.219	0.000	119.219	590980.00	16042236.10
1799	2015.04.29 17:00	buy	900	23.60	118.978	0.000	119.238
1800	2015.04.29 21:30	close	900	23.60	119.035	0.000	119.238	134520.00	16176756.10
1801	2015.04.30 21:45	buy	901	23.68	119.550	0.000	119.810
1802	2015.05.01 02:00	close	901	23.68	119.464	0.000	119.810	-192992.00	15983764.10
1803	2015.05.05 15:45	buy	902	23.26	120.252	0.000	120.512
1804	2015.05.06 02:00	close	902	23.26	119.914	0.000	120.512	-775721.00	15208043.10
1805	2015.05.07 16:30	sell	903	22.30	119.346	0.000	119.086
1806	2015.05.07 23:45	close	903	22.30	119.752	0.000	119.086	-905380.00	14302663.10
1807	2015.05.15 17:00	buy	904	20.93	119.621	0.000	119.881
1808	2015.05.18 03:45	close	904	20.93	119.432	0.000	119.881	-367321.50	13935341.60
1809	2015.05.20 21:15	buy	905	20.14	121.088	0.000	121.348
1810	2015.05.20 23:59	t/p	905	20.14	121.348	0.000	121.348	523640.00	14458981.60
1811	2015.05.21 03:30	buy	906	20.89	121.153	0.000	121.413
1812	2015.05.21 13:30	close	906	20.89	121.096	0.000	121.413	-119073.00	14339908.60
1813	2015.05.21 15:00	sell	907	20.72	121.086	0.000	120.826
1814	2015.05.21 18:45	close	907	20.72	121.025	0.000	120.826	126392.00	14466300.60
1815	2015.05.26 14:15	buy	908	20.67	122.498	0.000	122.758
1816	2015.05.26 15:21	t/p	908	20.67	122.758	0.000	122.758	537420.00	15003720.60
1817	2015.05.26 19:45	buy	909	21.35	122.963	0.000	123.223
1818	2015.05.26 22:15	close	909	21.35	123.060	0.000	123.223	207095.00	15210815.60
1819	2015.05.27 06:30	buy	910	21.64	123.040	0.000	123.300
1820	2015.05.27 12:30	close	910	21.64	123.147	0.000	123.300	231548.00	15442363.60
1821	2015.05.27 23:15	buy	911	21.84	123.715	0.000	123.975
1822	2015.05.28 05:00	close	911	21.84	123.758	0.000	123.975	103740.00	15546103.60
1823	2015.05.29 09:00	sell	912	21.96	123.864	0.000	123.604
1824	2015.05.29 10:45	close	912	21.96	123.720	0.000	123.604	316224.00	15862327.60
1825	2015.05.29 17:45	buy	913	22.42	123.822	0.000	124.082
1826	2015.05.29 17:57	t/p	913	22.42	124.082	0.000	124.082	582920.00	16445247.60
1827	2015.06.01 06:45	buy	914	23.19	124.100	0.000	124.360
1828	2015.06.01 09:00	close	914	23.19	124.189	0.000	124.360	206391.00	16651638.60
1829	2015.06.01 23:15	buy	915	23.36	124.776	0.000	125.036
1830	2015.06.02 05:15	close	915	23.36	124.960	0.000	125.036	440336.00	17091974.60
1831	2015.06.02 06:45	buy	916	23.99	124.667	0.000	124.927
1832	2015.06.02 12:30	close	916	23.99	124.702	0.000	124.927	83965.00	17175939.60
1833	2015.06.02 12:45	sell	917	24.10	124.731	0.000	124.471
1834	2015.06.02 16:12	t/p	917	24.10	124.471	0.000	124.471	626600.00	17802539.60
1835	2015.06.03 16:45	buy	918	25.05	124.356	0.000	124.616
1836	2015.06.03 20:45	close	918	25.05	124.390	0.000	124.616	85170.00	17887709.60
1837	2015.06.03 23:30	buy	919	25.19	124.250	0.000	124.510
1838	2015.06.04 02:15	close	919	25.19	124.320	0.000	124.510	187665.50	18075375.10
1839	2015.06.04 15:30	sell	920	25.48	124.148	0.000	123.888
1840	2015.06.04 21:00	close	920	25.48	124.354	0.000	123.888	-524888.00	17550487.10
1841	2015.06.04 21:15	buy	921	24.70	124.349	0.000	124.609
1842	2015.06.05 01:00	close	921	24.70	124.441	0.000	124.609	238355.00	17788842.10
1843	2015.06.08 04:30	buy	922	24.81	125.469	0.000	125.729
1844	2015.06.08 08:15	close	922	24.81	125.458	0.000	125.729	-27291.00	17761551.10
1845	2015.06.08 18:00	sell	923	24.80	125.329	0.000	125.069
1846	2015.06.08 18:42	t/p	923	24.80	125.069	0.000	125.069	644800.00	18406351.10
1847	2015.06.09 02:00	sell	924	25.85	124.607	0.000	124.347
1848	2015.06.09 04:15	close	924	25.85	124.560	0.000	124.347	121495.00	18527846.10
1849	2015.06.09 10:45	sell	925	26.03	124.570	0.000	124.310
1850	2015.06.09 11:40	t/p	925	26.03	124.310	0.000	124.310	676780.00	19204626.10
1851	2015.06.09 16:00	sell	926	27.04	124.286	0.000	124.026
1852	2015.06.10 00:45	close	926	27.04	124.313	0.000	124.026	-96532.80	19108093.30
1853	2015.06.10 13:45	sell	927	27.12	123.299	0.000	123.039
1854	2015.06.10 14:49	t/p	927	27.12	123.039	0.000	123.039	705120.00	19813213.30
1855	2015.06.11 15:45	buy	928	28.09	123.447	0.000	123.707
1856	2015.06.11 16:15	t/p	928	28.09	123.707	0.000	123.707	730340.00	20543553.30
1857	2015.06.12 15:00	buy	929	29.09	123.590	0.000	123.850
1858	2015.06.15 03:15	close	929	29.09	123.398	0.000	123.850	-519256.50	20024296.80
1859	2015.06.15 03:30	sell	930	28.39	123.420	0.000	123.160
1860	2015.06.15 09:30	close	930	28.39	123.378	0.000	123.160	119238.00	20143534.80
1861	2015.06.18 02:30	sell	931	28.53	123.542	0.000	123.282
1862	2015.06.18 03:45	close	931	28.53	123.411	0.000	123.282	373743.00	20517277.80
1863	2015.06.18 17:15	sell	932	29.23	122.850	0.000	122.590
1864	2015.06.18 22:30	close	932	29.23	122.893	0.000	122.590	-125689.00	20391588.80
1865	2015.06.18 23:00	buy	933	29.04	122.903	0.000	123.163
1866	2015.06.19 02:15	close	933	29.04	122.973	0.000	123.163	216348.00	20607936.80
1867	2015.06.22 15:45	buy	934	29.31	123.047	0.000	123.307
1868	2015.06.22 18:16	t/p	934	29.31	123.307	0.000	123.307	762060.00	21369996.80
1869	2015.06.23 18:30	buy	935	30.23	123.733	0.000	123.993
1870	2015.06.23 21:30	close	935	30.23	123.912	0.000	123.993	541117.00	21911113.80
1871	2015.06.24 20:00	buy	936	30.92	124.034	0.000	124.294
1872	2015.06.25 01:00	close	936	30.92	123.890	0.000	124.294	-431334.00	21479779.80
1873	2015.06.29 04:30	sell	937	30.53	123.129	0.000	122.869
1874	2015.06.29 06:32	t/p	937	30.53	122.869	0.000	122.869	793780.00	22273559.80
1875	2015.06.29 10:30	sell	938	31.72	122.890	0.000	122.630
1876	2015.06.29 15:30	close	938	31.72	122.781	0.000	122.630	345748.00	22619307.80
1877	2015.07.01 18:00	buy	939	32.20	122.939	0.000	123.199
1878	2015.07.01 21:15	close	939	32.20	123.156	0.000	123.199	698740.00	23318047.80
1879	2015.07.03 06:00	sell	940	33.16	123.063	0.000	122.803
1880	2015.07.03 11:45	close	940	33.16	123.040	0.000	122.803	76268.00	23394315.80
1881	2015.07.06 04:15	sell	941	33.41	122.519	0.000	122.259
1882	2015.07.06 07:15	close	941	33.41	122.389	0.000	122.259	434330.00	23828645.80
1883	2015.07.06 16:00	buy	942	34.00	122.649	0.000	122.909
1884	2015.07.06 23:45	close	942	34.00	122.521	0.000	122.909	-435200.00	23393445.80
1885	2015.07.07 01:00	sell	943	33.40	122.557	0.000	122.297
1886	2015.07.07 07:00	close	943	33.40	122.656	0.000	122.297	-330660.00	23062785.80
1887	2015.07.07 20:45	sell	944	32.97	122.415	0.000	122.155
1888	2015.07.08 02:45	close	944	32.97	122.459	0.000	122.155	-173751.90	22889033.90
1889	2015.07.09 02:15	sell	945	33.17	120.763	0.000	120.503
1890	2015.07.09 12:15	close	945	33.17	121.296	0.000	120.503	-1767961.00	21121072.90
1891	2015.07.09 17:00	buy	946	30.49	121.236	0.000	121.496
1892	2015.07.10 00:59	t/p	946	30.49	121.496	0.000	121.496	806460.50	21927533.40
1893	2015.07.14 05:30	buy	947	31.08	123.475	0.000	123.735
1894	2015.07.14 17:15	close	947	31.08	123.333	0.000	123.735	-441336.00	21486197.40
1895	2015.07.14 17:45	sell	948	30.47	123.391	0.000	123.131
1896	2015.07.14 20:45	close	948	30.47	123.287	0.000	123.131	316888.00	21803085.40
1897	2015.07.15 21:45	buy	949	30.85	123.702	0.000	123.962
1898	2015.07.16 01:15	close	949	30.85	123.809	0.000	123.962	343977.50	22147062.90
1899	2015.07.21 22:45	sell	950	31.27	123.954	0.000	123.694
1900	2015.07.22 02:00	close	950	31.27	123.863	0.000	123.694	257352.10	22404415.00
1901	2015.07.27 02:00	sell	951	31.66	123.820	0.000	123.560
1902	2015.07.27 03:15	close	951	31.66	123.704	0.000	123.560	367256.00	22771671.00
1903	2015.07.27 19:00	sell	952	32.34	123.234	0.000	122.974
1904	2015.07.28 03:30	close	952	32.34	123.178	0.000	122.974	152968.20	22924639.20
1905	2015.07.28 17:30	buy	953	32.47	123.563	0.000	123.823
1906	2015.07.28 22:00	close	953	32.47	123.615	0.000	123.823	168844.00	23093483.20
1907	2015.07.31 09:45	sell	954	32.56	124.126	0.000	123.866
1908	2015.07.31 15:37	t/p	954	32.56	123.866	0.000	123.866	846560.00	23940043.20
1909	2015.07.31 20:00	sell	955	33.80	123.963	0.000	123.703
1910	2015.08.02 23:45	close	955	33.80	123.858	0.000	123.703	296088.00	24236131.20
1911	2015.08.05 21:15	buy	956	34.00	124.749	0.000	125.009
1912	2015.08.05 23:15	close	956	34.00	124.868	0.000	125.009	404600.00	24640731.20
1913	2015.08.10 02:45	sell	957	34.69	124.296	0.000	124.036
1914	2015.08.10 16:45	close	957	34.69	124.638	0.000	124.036	-1186398.00	23454333.20
1915	2015.08.10 18:00	buy	958	32.97	124.515	0.000	124.775
1916	2015.08.10 21:45	close	958	32.97	124.593	0.000	124.775	257166.00	23711499.20
1917	2015.08.11 07:30	buy	959	33.29	124.652	0.000	124.912
1918	2015.08.11 09:45	close	959	33.29	124.867	0.000	124.912	715735.00	24427234.20
1919	2015.08.12 21:00	sell	960	34.44	124.131	0.000	123.871
1920	2015.08.13 01:30	close	960	34.44	124.143	0.000	123.871	-71290.80	24355943.40
1921	2015.08.20 02:00	sell	961	34.39	123.918	0.000	123.658
1922	2015.08.20 11:45	close	961	34.39	123.983	0.000	123.658	-223535.00	24132408.40
1923	2015.08.24 20:15	sell	962	35.38	119.347	0.000	119.087
1924	2015.08.24 20:32	t/p	962	35.38	119.087	0.000	119.087	919880.00	25052288.40
1925	2015.08.25 08:30	buy	963	36.73	119.376	0.000	119.636
1926	2015.08.25 10:46	t/p	963	36.73	119.636	0.000	119.636	954980.00	26007268.40
1927	2015.08.25 16:30	buy	964	38.04	119.651	0.000	119.911
1928	2015.08.25 17:40	t/p	964	38.04	119.911	0.000	119.911	989040.00	26996308.40
1929	2015.08.26 06:15	sell	965	39.63	119.193	0.000	118.933
1930	2015.08.26 11:00	close	965	39.63	119.276	0.000	118.933	-328929.00	26667379.40
1931	2015.08.26 13:00	buy	966	39.10	119.372	0.000	119.632
1932	2015.08.26 14:23	t/p	966	39.10	119.632	0.000	119.632	1016600.00	27683979.40
1933	2015.08.27 03:15	buy	967	40.38	119.985	0.000	120.245
1934	2015.08.27 04:38	t/p	967	40.38	120.245	0.000	120.245	1049880.00	28733859.40
1935	2015.08.27 07:45	buy	968	41.91	119.983	0.000	120.243
1936	2015.08.27 09:45	close	968	41.91	120.180	0.000	120.243	825627.00	29559486.40
1937	2015.08.27 14:00	buy	969	43.04	120.205	0.000	120.465
1938	2015.08.27 15:31	t/p	969	43.04	120.465	0.000	120.465	1119040.00	30678526.40
1939	2015.08.27 22:00	buy	970	44.51	120.619	0.000	120.879
1940	2015.08.27 22:33	t/p	970	44.51	120.879	0.000	120.879	1157260.00	31835786.40
1941	2015.08.28 06:30	buy	971	46.06	120.972	0.000	121.232
1942	2015.08.28 09:30	close	971	46.06	121.160	0.000	121.232	865928.00	32701714.40
1943	2015.08.31 03:30	buy	972	47.21	121.232	0.000	121.492
1944	2015.08.31 10:00	close	972	47.21	121.158	0.000	121.492	-349354.00	32352360.40
1945	2015.09.02 08:45	buy	973	47.18	120.008	0.000	120.268
1946	2015.09.02 14:15	close	973	47.18	120.094	0.000	120.268	405748.00	32758108.40
1947	2015.09.02 17:30	buy	974	47.76	120.047	0.000	120.307
1948	2015.09.02 21:30	close	974	47.76	120.258	0.000	120.307	1007736.00	33765844.40
1949	2015.09.03 08:30	buy	975	49.08	120.403	0.000	120.663
1950	2015.09.03 17:45	close	975	49.08	120.271	0.000	120.663	-647856.00	33117988.40
1951	2015.09.04 01:15	sell	976	48.24	120.135	0.000	119.875
1952	2015.09.04 03:15	close	976	48.24	119.953	0.000	119.875	877968.00	33995956.40
1953	2015.09.07 09:45	buy	977	49.89	119.249	0.000	119.509
1954	2015.09.07 13:45	close	977	49.89	119.360	0.000	119.509	553779.00	34549735.40
1955	2015.09.08 14:15	buy	978	50.43	119.895	0.000	120.155
1956	2015.09.08 21:15	close	978	50.43	119.921	0.000	120.155	131118.00	34680853.40
1957	2015.09.09 20:45	buy	979	50.19	120.939	0.000	121.199
1958	2015.09.10 05:30	close	979	50.19	120.368	0.000	121.199	-2843263.50	31837589.90
1959	2015.09.10 05:45	sell	980	46.26	120.430	0.000	120.170
1960	2015.09.10 15:30	close	980	46.26	120.860	0.000	120.170	-1989180.00	29848409.90
1961	2015.09.10 15:45	buy	981	43.29	120.676	0.000	120.936
1962	2015.09.10 23:30	close	981	43.29	120.679	0.000	120.936	12987.00	29861396.90
1963	2015.09.14 20:45	sell	982	43.50	120.126	0.000	119.866
1964	2015.09.15 05:45	close	982	43.50	120.341	0.000	119.866	-973095.00	28888301.90
1965	2015.09.15 06:00	buy	983	42.02	120.307	0.000	120.567
1966	2015.09.15 15:45	close	983	42.02	119.728	0.000	120.567	-2432958.00	26455343.90
1967	2015.09.15 16:00	sell	984	38.64	119.821	0.000	119.561
1968	2015.09.16 00:30	close	984	38.64	120.404	0.000	119.561	-2286328.80	24169015.10
1969	2015.09.18 15:45	sell	985	35.41	119.450	0.000	119.190
1970	2015.09.21 03:30	close	985	35.41	119.836	0.000	119.190	-1459246.10	22709769.00
1971	2015.09.21 03:45	buy	986	33.17	119.819	0.000	120.079
1972	2015.09.21 09:00	close	986	33.17	119.929	0.000	120.079	364870.00	23074639.00
1973	2015.09.21 19:15	buy	987	33.55	120.382	0.000	120.642
1974	2015.09.22 00:15	close	987	33.55	120.572	0.000	120.642	652547.50	23727186.50
1975	2015.09.22 16:45	sell	988	34.58	120.057	0.000	119.797
1976	2015.09.22 20:30	close	988	34.58	119.871	0.000	119.797	643188.00	24370374.50
1977	2015.09.23 09:15	sell	989	35.57	119.905	0.000	119.645
1978	2015.09.23 18:45	close	989	35.57	120.074	0.000	119.645	-601133.00	23769241.50
1979	2015.09.23 19:00	buy	990	34.63	120.116	0.000	120.376
1980	2015.09.23 22:45	close	990	34.63	120.301	0.000	120.376	640655.00	24409896.50
1981	2015.09.24 19:30	sell	991	35.68	119.729	0.000	119.469
1982	2015.09.25 04:45	close	991	35.68	120.162	0.000	119.469	-1575985.60	22833910.90
1983	2015.09.25 05:00	buy	992	33.25	120.182	0.000	120.442
1984	2015.09.25 08:45	close	992	33.25	120.301	0.000	120.442	395675.00	23229585.90
1985	2015.09.25 16:30	buy	993	33.64	120.849	0.000	121.109
1986	2015.09.28 22:45	close	993	33.64	119.903	0.000	121.109	-3136930.00	20092655.90
1987	2015.09.29 10:30	sell	994	29.37	119.708	0.000	119.448
1988	2015.09.29 16:30	close	994	29.37	119.811	0.000	119.448	-302511.00	19790144.90
1989	2015.09.30 15:45	buy	995	28.84	120.101	0.000	120.361
1990	2015.09.30 22:00	close	995	28.84	119.954	0.000	120.361	-423948.00	19366196.90
1991	2015.09.30 22:30	sell	996	28.25	119.945	0.000	119.685
1992	2015.10.01 03:15	close	996	28.25	119.806	0.000	119.685	368097.50	19734294.40
1993	2015.10.01 21:00	sell	997	28.83	119.798	0.000	119.538
1994	2015.10.02 01:15	close	997	28.83	119.846	0.000	119.538	-163466.10	19570828.30
1995	2015.10.02 19:45	sell	998	28.60	119.731	0.000	119.471
1996	2015.10.05 04:15	close	998	28.60	119.932	0.000	119.471	-649506.00	18921322.30
1997	2015.10.15 03:45	sell	999	27.82	119.035	0.000	118.775
1998	2015.10.15 07:45	close	999	27.82	118.979	0.000	118.775	155792.00	19077114.30
1999	2015.10.19 01:00	buy	1000	27.98	119.321	0.000	119.581
2000	2015.10.19 05:00	t/p	1000	27.98	119.581	0.000	119.581	727480.00	19804594.30
2001	2015.10.23 04:15	buy	1001	28.71	120.732	0.000	120.992
2002	2015.10.23 14:30	close	1001	28.71	120.705	0.000	120.992	-77517.00	19727077.30
2003	2015.10.26 03:00	buy	1002	28.46	121.317	0.000	121.577
2004	2015.10.26 12:30	close	1002	28.46	121.104	0.000	121.577	-606198.00	19120879.30
2005	2015.10.27 09:45	sell	1003	27.72	120.715	0.000	120.455
2006	2015.10.27 10:30	close	1003	27.72	120.546	0.000	120.455	468468.00	19589347.30
2007	2015.10.29 03:15	buy	1004	28.38	120.813	0.000	121.073
2008	2015.10.29 08:45	close	1004	28.38	120.785	0.000	121.073	-79464.00	19509883.30
2009	2015.10.30 16:00	sell	1005	28.29	120.680	0.000	120.420
2010	2015.10.30 17:11	t/p	1005	28.29	120.420	0.000	120.420	735540.00	20245423.30
2011	2015.10.30 19:00	sell	1006	29.35	120.714	0.000	120.454
2012	2015.11.02 00:00	t/p	1006	29.35	120.454	0.000	120.454	686496.50	20931919.80
2013	2015.11.03 19:45	buy	1007	30.27	121.038	0.000	121.298
2014	2015.11.04 01:45	close	1007	30.27	121.088	0.000	121.298	164971.50	21096891.30
2015	2015.11.04 07:15	buy	1008	30.49	121.111	0.000	121.371
2016	2015.11.04 10:45	close	1008	30.49	121.194	0.000	121.371	253067.00	21349958.30
2017	2015.11.05 15:45	buy	1009	30.69	121.728	0.000	121.988
2018	2015.11.05 19:45	close	1009	30.69	121.775	0.000	121.988	144243.00	21494201.30
2019	2015.11.13 22:15	buy	1010	30.65	122.742	0.000	123.002
2020	2015.11.16 09:30	close	1010	30.65	122.615	0.000	123.002	-347877.50	21146323.80
2021	2015.11.16 16:00	buy	1011	30.10	122.934	0.000	123.194
2022	2015.11.16 17:30	close	1011	30.10	123.149	0.000	123.194	647150.00	21793473.80
2023	2015.11.19 22:00	sell	1012	31.04	122.852	0.000	122.592
2024	2015.11.20 04:30	close	1012	31.04	122.899	0.000	122.592	-172892.80	21620581.00
2025	2015.11.25 18:45	buy	1013	30.84	122.705	0.000	122.965
2026	2015.11.26 09:15	close	1013	30.84	122.641	0.000	122.965	-183498.00	21437083.00
2027	2015.12.01 08:30	sell	1014	30.51	122.948	0.000	122.688
2028	2015.12.01 10:00	close	1014	30.51	122.865	0.000	122.688	253233.00	21690316.00
2029	2015.12.02 21:00	buy	1015	30.77	123.379	0.000	123.639
2030	2015.12.03 01:30	close	1015	30.77	123.263	0.000	123.639	-343085.50	21347230.50
2031	2015.12.04 01:15	sell	1016	30.46	122.659	0.000	122.399
2032	2015.12.04 05:15	close	1016	30.46	122.570	0.000	122.399	271094.00	21618324.50
2033	2015.12.04 15:30	buy	1017	30.83	122.721	0.000	122.981
2034	2015.12.04 15:30	t/p	1017	30.83	122.981	0.000	122.981	801580.00	22419904.50
2035	2015.12.08 19:00	sell	1018	31.90	122.994	0.000	122.734
2036	2015.12.09 00:30	close	1018	31.90	122.896	0.000	122.734	284867.00	22704771.50
2037	2015.12.10 01:00	sell	1019	32.67	121.620	0.000	121.360
2038	2015.12.10 03:00	close	1019	32.67	121.460	0.000	121.360	522720.00	23227491.50
2039	2015.12.10 06:30	sell	1020	33.42	121.639	0.000	121.379
2040	2015.12.10 12:30	close	1020	33.42	121.651	0.000	121.379	-40104.00	23187387.50
2041	2015.12.10 13:15	buy	1021	33.38	121.574	0.000	121.834
2042	2015.12.10 17:30	close	1021	33.38	121.495	0.000	121.834	-263702.00	22923685.50
2043	2015.12.10 17:45	sell	1022	33.01	121.538	0.000	121.278
2044	2015.12.11 07:15	close	1022	33.01	122.059	0.000	121.278	-1748539.70	21175145.80
2045	2015.12.11 09:00	buy	1023	30.39	121.953	0.000	122.213
2046	2015.12.14 00:00	close	1023	30.39	121.132	0.000	122.213	-2453992.50	18721153.30
2047	2015.12.14 04:45	sell	1024	27.06	121.049	0.000	120.789
2048	2015.12.14 11:15	close	1024	27.06	121.096	0.000	120.789	-127182.00	18593971.30
2049	2015.12.14 11:30	buy	1025	26.87	121.091	0.000	121.351
2050	2015.12.14 21:30	close	1025	26.87	120.761	0.000	121.351	-886710.00	17707261.30
2051	2015.12.14 21:45	sell	1026	25.65	120.795	0.000	120.535
2052	2015.12.15 04:00	close	1026	25.65	120.962	0.000	120.535	-450670.50	17256590.80
2053	2015.12.15 06:30	buy	1027	24.97	120.932	0.000	121.192
2054	2015.12.15 11:00	close	1027	24.97	120.934	0.000	121.192	4994.00	17261584.80
2055	2015.12.16 14:30	buy	1028	24.80	121.830	0.000	122.090
2056	2015.12.16 19:45	close	1028	24.80	121.880	0.000	122.090	124000.00	17385584.80
2057	2015.12.17 06:45	buy	1029	24.85	122.430	0.000	122.690
2058	2015.12.17 14:00	close	1029	24.85	122.495	0.000	122.690	161525.00	17547109.80
2059	2015.12.17 23:45	buy	1030	25.04	122.641	0.000	122.901
2060	2015.12.18 05:50	t/p	1030	25.04	122.901	0.000	122.901	662308.00	18209417.80
2061	2015.12.18 16:15	sell	1031	26.20	121.612	0.000	121.352
2062	2015.12.18 17:09	t/p	1031	26.20	121.352	0.000	121.352	681200.00	18890617.80
2063	2015.12.22 20:30	sell	1032	27.32	121.004	0.000	120.744
2064	2015.12.23 02:00	close	1032	27.32	121.027	0.000	120.744	-86604.40	18804013.40
2065	2016.01.04 01:15	sell	1033	27.34	120.336	0.000	120.076
2066	2016.01.04 03:54	t/p	1033	27.34	120.076	0.000	120.076	710840.00	19514853.40
2067	2016.01.04 15:15	sell	1034	28.68	119.089	0.000	118.829
2068	2016.01.04 22:15	close	1034	28.68	119.331	0.000	118.829	-694056.00	18820797.40
2069	2016.01.05 07:45	buy	1035	27.58	119.413	0.000	119.673
2070	2016.01.05 16:00	close	1035	27.58	119.133	0.000	119.673	-772240.00	18048557.40
2071	2016.01.05 16:45	sell	1036	26.51	119.146	0.000	118.886
2072	2016.01.05 19:00	close	1036	26.51	118.954	0.000	118.886	508992.00	18557549.40
2073	2016.01.07 16:00	sell	1037	27.56	117.820	0.000	117.560
2074	2016.01.07 20:15	close	1037	27.56	117.814	0.000	117.560	16536.00	18574085.40
2075	2016.01.08 11:45	buy	1038	27.49	118.262	0.000	118.522
2076	2016.01.08 15:00	close	1038	27.49	118.349	0.000	118.522	239163.00	18813248.40
2077	2016.01.11 06:30	sell	1039	28.04	117.399	0.000	117.139
2078	2016.01.11 08:48	t/p	1039	28.04	117.139	0.000	117.139	729040.00	19542288.40
2079	2016.01.11 17:00	buy	1040	29.08	117.612	0.000	117.872
2080	2016.01.11 22:30	close	1040	29.08	117.662	0.000	117.872	145400.00	19687688.40
2081	2016.01.12 16:30	buy	1041	29.28	117.655	0.000	117.915
2082	2016.01.12 17:36	t/p	1041	29.28	117.915	0.000	117.915	761280.00	20448968.40
2083	2016.01.12 18:45	buy	1042	30.39	117.742	0.000	118.002
2084	2016.01.12 23:30	close	1042	30.39	117.722	0.000	118.002	-60780.00	20388188.40
2085	2016.01.13 09:30	buy	1043	30.21	118.093	0.000	118.353
2086	2016.01.13 10:14	t/p	1043	30.21	118.353	0.000	118.353	785460.00	21173648.40
2087	2016.01.13 14:45	buy	1044	31.37	118.139	0.000	118.399
2088	2016.01.13 18:00	close	1044	31.37	118.324	0.000	118.399	580345.00	21753993.40
2089	2016.01.14 08:15	sell	1045	32.33	117.733	0.000	117.473
2090	2016.01.14 13:00	close	1045	32.33	117.724	0.000	117.473	29097.00	21783090.40
2091	2016.01.14 23:00	buy	1046	32.29	118.059	0.000	118.319
2092	2016.01.15 01:30	close	1046	32.29	118.236	0.000	118.319	586063.50	22369153.90
2093	2016.01.15 22:00	sell	1047	33.46	117.003	0.000	116.743
2094	2016.01.18 00:00	t/p	1047	33.46	116.743	0.000	116.743	782629.40	23151783.30
2095	2016.01.18 07:00	buy	1048	34.59	117.131	0.000	117.391
2096	2016.01.18 10:29	t/p	1048	34.59	117.391	0.000	117.391	899340.00	24051123.30
2097	2016.01.19 15:30	buy	1049	35.72	117.829	0.000	118.089
2098	2016.01.20 00:00	close	1049	35.72	117.615	0.000	118.089	-748334.00	23302789.30
2099	2016.01.20 01:30	sell	1050	34.66	117.637	0.000	117.377
2100	2016.01.20 02:15	close	1050	34.66	117.446	0.000	117.377	662006.00	23964795.30
2101	2016.01.20 20:45	sell	1051	35.95	116.648	0.000	116.388
2102	2016.01.21 06:00	close	1051	35.95	117.132	0.000	116.388	-1771256.50	22193538.80
2103	2016.01.21 06:15	buy	1052	33.17	117.107	0.000	117.367
2104	2016.01.21 15:30	close	1052	33.17	117.090	0.000	117.367	-56389.00	22137149.80
2105	2016.01.22 03:15	buy	1053	32.95	117.584	0.000	117.844
2106	2016.01.22 04:32	t/p	1053	32.95	117.844	0.000	117.844	856700.00	22993849.80
2107	2016.01.25 02:00	buy	1054	33.94	118.559	0.000	118.819
2108	2016.01.25 04:15	close	1054	33.94	118.777	0.000	118.819	739892.00	23733741.80
2109	2016.01.25 14:45	sell	1055	35.05	118.496	0.000	118.236
2110	2016.01.25 15:30	close	1055	35.05	118.377	0.000	118.236	417095.00	24150836.80
2111	2016.01.26 11:00	sell	1056	35.80	118.058	0.000	117.798
2112	2016.01.26 22:00	close	1056	35.80	118.459	0.000	117.798	-1435580.00	22715256.80
2113	2016.01.27 21:45	buy	1057	33.49	118.708	0.000	118.968
2114	2016.01.28 03:15	close	1057	33.49	118.733	0.000	118.968	98795.50	22814052.30
2115	2016.01.29 18:00	buy	1058	32.98	121.068	0.000	121.328
2116	2016.02.01 00:00	close	1058	32.98	121.298	0.000	121.328	803063.00	23617115.30
2117	2016.02.01 03:00	buy	1059	34.12	121.152	0.000	121.412
2118	2016.02.01 07:30	close	1059	34.12	121.348	0.000	121.412	668752.00	24285867.30
2119	2016.02.01 21:00	sell	1060	35.08	121.132	0.000	120.872
2120	2016.02.01 23:30	close	1060	35.08	121.005	0.000	120.872	445516.00	24731383.30
2121	2016.02.02 10:15	sell	1061	35.85	120.722	0.000	120.462
2122	2016.02.02 15:30	close	1061	35.85	120.665	0.000	120.462	204345.00	24935728.30
2123	2016.02.03 09:15	sell	1062	36.42	119.819	0.000	119.559
2124	2016.02.03 11:56	t/p	1062	36.42	119.559	0.000	119.559	946920.00	25882648.30
2125	2016.02.04 01:00	sell	1063	38.37	118.043	0.000	117.783
2126	2016.02.04 02:54	t/p	1063	38.37	117.783	0.000	117.783	997620.00	26880268.30
2127	2016.02.05 01:00	sell	1064	40.25	116.855	0.000	116.595
2128	2016.02.05 03:15	close	1064	40.25	116.728	0.000	116.595	511175.00	27391443.30
2129	2016.02.05 19:45	buy	1065	40.99	116.954	0.000	117.214
2130	2016.02.08 00:30	close	1065	40.99	116.986	0.000	117.214	186504.50	27577947.80
2131	2016.02.08 11:00	buy	1066	41.21	117.123	0.000	117.383
2132	2016.02.08 23:30	close	1066	41.21	115.800	0.000	117.383	-5452083.00	22125864.80
2133	2016.02.08 23:45	sell	1067	33.43	115.803	0.000	115.543
2134	2016.02.09 00:56	t/p	1067	33.43	115.543	0.000	115.543	840095.90	22965960.70
2135	2016.02.09 09:00	sell	1068	34.97	114.916	0.000	114.656
2136	2016.02.09 09:05	t/p	1068	34.97	114.656	0.000	114.656	909220.00	23875180.70
2137	2016.02.09 09:30	sell	1069	36.26	115.209	0.000	114.949
2138	2016.02.09 13:45	close	1069	36.26	115.102	0.000	114.949	387982.00	24263162.70
2139	2016.02.12 18:00	buy	1070	37.67	112.708	0.000	112.968
2140	2016.02.12 18:28	t/p	1070	37.67	112.968	0.000	112.968	979420.00	25242582.70
2141	2016.02.15 03:00	buy	1071	39.00	113.275	0.000	113.535
2142	2016.02.15 03:22	t/p	1071	39.00	113.535	0.000	113.535	1014000.00	26256582.70
2143	2016.02.16 01:00	buy	1072	40.15	114.448	0.000	114.708
2144	2016.02.16 02:58	t/p	1072	40.15	114.708	0.000	114.708	1043900.00	27300482.70
2145	2016.02.16 08:00	buy	1073	41.70	114.577	0.000	114.837
2146	2016.02.16 16:45	close	1073	41.70	114.037	0.000	114.837	-2251800.00	25048682.70
2147	2016.02.17 19:00	buy	1074	38.41	114.144	0.000	114.404
2148	2016.02.18 01:15	close	1074	38.41	114.146	0.000	114.404	24966.50	25073649.20
2149	2016.02.19 07:15	sell	1075	38.84	112.968	0.000	112.708
2150	2016.02.19 11:30	close	1075	38.84	112.859	0.000	112.708	423356.00	25497005.20
2151	2016.02.19 23:15	sell	1076	39.61	112.646	0.000	112.386
2152	2016.02.22 08:45	close	1076	39.61	112.870	0.000	112.386	-990646.10	24506359.10
2153	2016.02.22 16:15	buy	1077	37.91	113.146	0.000	113.406
2154	2016.02.22 19:45	close	1077	37.91	113.192	0.000	113.406	174386.00	24680745.10
2155	2016.02.23 01:30	sell	1078	38.22	112.996	0.000	112.736
2156	2016.02.23 02:45	close	1078	38.22	112.795	0.000	112.736	768222.00	25448967.10
2157	2016.02.23 16:00	sell	1079	39.65	112.310	0.000	112.050
2158	2016.02.23 17:45	t/p	1079	39.65	112.050	0.000	112.050	1030900.00	26479867.10
2159	2016.02.24 21:15	sell	1080	41.52	111.605	0.000	111.345
2160	2016.02.25 08:45	close	1080	41.52	112.147	0.000	111.345	-2286506.40	24193360.70
2161	2016.02.25 09:00	buy	1081	37.74	112.178	0.000	112.438
2162	2016.02.25 13:45	close	1081	37.74	112.343	0.000	112.438	622710.00	24816070.70
2163	2016.02.26 03:15	buy	1082	38.48	112.852	0.000	113.112
2164	2016.02.26 10:00	close	1082	38.48	112.863	0.000	113.112	42328.00	24858398.70
2165	2016.02.29 01:00	buy	1083	38.27	113.687	0.000	113.947
2166	2016.03.01 06:00	close	1083	38.27	112.516	0.000	113.947	-4464195.50	20394203.20
2167	2016.03.01 07:15	sell	1084	31.69	112.633	0.000	112.373
2168	2016.03.01 14:45	close	1084	31.69	113.061	0.000	112.373	-1356332.00	19037871.20
2169	2016.03.01 15:00	buy	1085	29.47	113.060	0.000	113.320
2170	2016.03.01 17:00	close	1085	29.47	113.181	0.000	113.320	356587.00	19394458.20
2171	2016.03.01 22:45	buy	1086	29.81	113.870	0.000	114.130
2172	2016.03.02 00:08	t/p	1086	29.81	114.130	0.000	114.130	788474.50	20182932.70
2173	2016.03.02 02:15	buy	1087	31.05	113.771	0.000	114.031
2174	2016.03.02 03:04	t/p	1087	31.05	114.031	0.000	114.031	807300.00	20990232.70
2175	2016.03.02 05:45	buy	1088	32.27	113.828	0.000	114.088
2176	2016.03.02 08:35	t/p	1088	32.27	114.088	0.000	114.088	839020.00	21829252.70
2177	2016.03.03 03:00	sell	1089	33.60	113.679	0.000	113.419
2178	2016.03.03 10:15	close	1089	33.60	113.994	0.000	113.419	-1058400.00	20770852.70
2179	2016.03.03 11:00	buy	1090	31.93	113.848	0.000	114.108
2180	2016.03.03 22:45	close	1090	31.93	113.621	0.000	114.108	-724811.00	20046041.70
2181	2016.03.04 11:15	buy	1091	30.86	113.667	0.000	113.927
2182	2016.03.04 15:30	t/p	1091	30.86	113.927	0.000	113.927	802360.00	20848401.70
2183	2016.03.04 23:00	buy	1092	32.02	113.951	0.000	114.211
2184	2016.03.07 06:45	close	1092	32.02	113.775	0.000	114.211	-520325.00	20328076.70
2185	2016.03.07 15:00	sell	1093	31.30	113.651	0.000	113.391
2186	2016.03.07 18:00	close	1093	31.30	113.519	0.000	113.391	413160.00	20741236.70
2187	2016.03.08 06:45	sell	1094	32.08	113.137	0.000	112.877
2188	2016.03.08 09:20	t/p	1094	32.08	112.877	0.000	112.877	834080.00	21575316.70
2189	2016.03.09 06:00	sell	1095	33.51	112.655	0.000	112.395
2190	2016.03.09 08:45	close	1095	33.51	112.548	0.000	112.395	358557.00	21933873.70
2191	2016.03.10 02:00	buy	1096	33.90	113.232	0.000	113.492
2192	2016.03.10 03:20	t/p	1096	33.90	113.492	0.000	113.492	881400.00	22815273.70
2193	2016.03.10 09:15	buy	1097	35.16	113.555	0.000	113.815
2194	2016.03.10 13:30	close	1097	35.16	113.596	0.000	113.815	144156.00	22959429.70
2195	2016.03.10 16:45	buy	1098	35.34	113.691	0.000	113.951
2196	2016.03.10 16:55	t/p	1098	35.34	113.951	0.000	113.951	918840.00	23878269.70
2197	2016.03.10 17:30	buy	1099	36.75	113.725	0.000	113.985
2198	2016.03.10 22:30	close	1099	36.75	113.263	0.000	113.985	-1697850.00	22180419.70
2199	2016.03.11 03:00	sell	1100	34.26	113.277	0.000	113.017
2200	2016.03.11 03:30	t/p	1100	34.26	113.017	0.000	113.017	890760.00	23071179.70
2201	2016.03.11 04:00	sell	1101	35.64	113.274	0.000	113.014
2202	2016.03.11 14:15	close	1101	35.64	113.724	0.000	113.014	-1603800.00	21467379.70
2203	2016.03.11 15:30	buy	1102	33.07	113.613	0.000	113.873
2204	2016.03.11 19:45	close	1102	33.07	113.700	0.000	113.873	287709.00	21755088.70
2205	2016.03.14 08:30	buy	1103	33.46	113.776	0.000	114.036
2206	2016.03.14 15:15	close	1103	33.46	113.762	0.000	114.036	-46844.00	21708244.70
2207	2016.03.15 22:15	sell	1104	33.58	113.121	0.000	112.861
2208	2016.03.16 03:00	close	1104	33.58	113.101	0.000	112.861	37945.40	21746190.10
2209	2016.03.16 14:30	buy	1105	33.53	113.501	0.000	113.761
2210	2016.03.16 15:30	t/p	1105	33.53	113.761	0.000	113.761	871780.00	22617970.10
2211	2016.03.17 01:45	sell	1106	35.09	112.782	0.000	112.522
2212	2016.03.17 05:15	close	1106	35.09	112.697	0.000	112.522	298265.00	22916235.10
2213	2016.03.17 22:30	sell	1107	35.96	111.518	0.000	111.258
2214	2016.03.18 01:30	close	1107	35.96	111.397	0.000	111.258	403830.80	23320065.90
2215	2016.03.18 08:15	sell	1108	36.65	111.346	0.000	111.086
2216	2016.03.18 09:30	close	1108	36.65	111.249	0.000	111.086	355505.00	23675570.90
2217	2016.03.21 08:00	sell	1109	37.17	111.450	0.000	111.190
2218	2016.03.21 11:30	close	1109	37.17	111.400	0.000	111.190	185850.00	23861420.90
2219	2016.03.22 04:00	buy	1110	37.30	111.944	0.000	112.204
2220	2016.03.22 05:15	close	1110	37.30	112.142	0.000	112.204	738540.00	24599960.90
2221	2016.03.22 07:00	buy	1111	38.49	111.852	0.000	112.112
2222	2016.03.22 09:06	t/p	1111	38.49	112.112	0.000	112.112	1000740.00	25600700.90
2223	2016.03.23 03:45	buy	1112	39.94	112.183	0.000	112.443
2224	2016.03.23 07:30	close	1112	39.94	112.382	0.000	112.443	794806.00	26395506.90
2225	2016.03.23 18:00	buy	1113	41.00	112.661	0.000	112.921
2226	2016.03.24 04:00	close	1113	41.00	112.520	0.000	112.921	-559650.00	25835856.90
2227	2016.03.24 13:15	buy	1114	40.12	112.690	0.000	112.950
2228	2016.03.24 19:15	close	1114	40.12	112.723	0.000	112.950	132396.00	25968252.90
2229	2016.03.28 07:45	buy	1115	40.05	113.483	0.000	113.743
2230	2016.03.28 19:45	close	1115	40.05	113.382	0.000	113.743	-404505.00	25563747.90
2231	2016.03.30 02:00	sell	1116	39.67	112.778	0.000	112.518
2232	2016.03.30 03:00	close	1116	39.67	112.674	0.000	112.518	412568.00	25976315.90
2233	2016.03.30 15:15	sell	1117	40.43	112.431	0.000	112.171
2234	2016.03.30 21:30	close	1117	40.43	112.464	0.000	112.171	-133419.00	25842896.90
2235	2016.04.01 10:00	sell	1118	40.25	112.368	0.000	112.108
2236	2016.04.01 13:45	close	1118	40.25	112.200	0.000	112.108	676200.00	26519096.90
2237	2016.04.04 01:45	sell	1119	41.52	111.759	0.000	111.499
2238	2016.04.04 03:15	close	1119	41.52	111.554	0.000	111.499	851160.00	27370256.90
2239	2016.04.05 14:45	sell	1120	43.31	110.583	0.000	110.323
2240	2016.04.05 18:15	close	1120	43.31	110.502	0.000	110.323	350811.00	27721067.90
2241	2016.04.05 22:00	sell	1121	43.90	110.491	0.000	110.231
2242	2016.04.05 23:15	close	1121	43.90	110.272	0.000	110.231	961410.00	28682477.90
2243	2016.04.06 23:00	sell	1122	45.74	109.740	0.000	109.480
2244	2016.04.07 03:15	close	1122	45.74	109.632	0.000	109.480	454198.20	29136676.10
2245	2016.04.07 20:30	sell	1123	47.06	108.342	0.000	108.082
2246	2016.04.08 00:00	close	1123	47.06	108.180	0.000	108.082	721429.80	29858105.90
2247	2016.04.08 09:15	buy	1124	48.10	108.644	0.000	108.904
2248	2016.04.08 10:34	t/p	1124	48.10	108.904	0.000	108.904	1250600.00	31108705.90
2249	2016.04.08 13:45	buy	1125	50.07	108.740	0.000	109.000
2250	2016.04.08 16:15	close	1125	50.07	108.806	0.000	109.000	330462.00	31439167.90
2251	2016.05.23 03:45	buy	1126	50.07	109.890	0.000	110.150
2252	2016.05.23 07:45	close	1126	50.07	109.850	0.000	110.150	-200280.00	31238887.90
2253	2016.05.23 11:00	buy	1127	49.91	109.541	0.000	109.801
2254	2016.05.23 16:30	close	1127	49.91	109.507	0.000	109.801	-169694.00	31069193.90
2255	2016.05.25 18:45	buy	1128	49.36	110.161	0.000	110.421
2256	2016.05.26 01:15	close	1128	49.36	110.186	0.000	110.421	145612.00	31214805.90
2257	2016.05.26 08:00	sell	1129	49.78	109.740	0.000	109.480
2258	2016.05.26 16:00	close	1129	49.78	109.784	0.000	109.480	-219032.00	30995773.90
2259	2016.05.30 13:15	buy	1130	48.82	111.116	0.000	111.376
2260	2016.05.30 22:30	close	1130	48.82	111.131	0.000	111.376	73230.00	31069003.90
2261	2016.06.01 19:00	sell	1131	49.63	109.544	0.000	109.284
2262	2016.06.01 22:45	close	1131	49.63	109.509	0.000	109.284	173705.00	31242708.90
2263	2016.06.02 21:00	sell	1132	50.26	108.784	0.000	108.524
2264	2016.06.03 01:15	close	1132	50.26	108.807	0.000	108.524	-159324.20	31083384.70
2265	2016.06.03 06:45	buy	1133	49.98	108.845	0.000	109.105
2266	2016.06.03 11:15	close	1133	49.98	108.755	0.000	109.105	-449820.00	30633564.70
2267	2016.06.06 01:45	sell	1134	50.21	106.760	0.000	106.500
2268	2016.06.06 02:35	t/p	1134	50.21	106.500	0.000	106.500	1305460.00	31939024.70
2269	2016.06.06 06:00	sell	1135	52.22	107.031	0.000	106.771
2270	2016.06.06 14:45	close	1135	52.22	107.040	0.000	106.771	-46998.00	31892026.70
2271	2016.06.07 03:15	buy	1136	52.00	107.342	0.000	107.602
2272	2016.06.07 04:53	t/p	1136	52.00	107.602	0.000	107.602	1352000.00	33244026.70
2273	2016.06.07 09:45	buy	1137	54.05	107.642	0.000	107.902
2274	2016.06.07 11:30	close	1137	54.05	107.797	0.000	107.902	837775.00	34081801.70
2275	2016.06.09 08:30	sell	1138	55.85	106.789	0.000	106.529
2276	2016.06.09 10:15	t/p	1138	55.85	106.529	0.000	106.529	1452100.00	35533901.70
2277	2016.06.09 16:00	sell	1139	58.32	106.618	0.000	106.358
2278	2016.06.10 03:15	close	1139	58.32	106.943	0.000	106.358	-1946138.40	33587763.30
2279	2016.06.10 07:00	buy	1140	54.94	106.984	0.000	107.244
2280	2016.06.10 17:45	close	1140	54.94	107.020	0.000	107.244	197784.00	33785547.30
2281	2016.06.13 11:15	sell	1141	55.66	106.219	0.000	105.959
2282	2016.06.13 11:58	t/p	1141	55.66	105.959	0.000	105.959	1447160.00	35232707.30
2283	2016.06.13 20:30	buy	1142	58.09	106.140	0.000	106.400
2284	2016.06.14 03:11	t/p	1142	58.09	106.400	0.000	106.400	1536480.50	36769187.80
2285	2016.06.14 15:15	sell	1143	60.71	105.980	0.000	105.720
2286	2016.06.14 18:00	close	1143	60.71	105.920	0.000	105.720	364260.00	37133447.80
2287	2016.06.15 22:00	sell	1144	61.30	106.001	0.000	105.741
2288	2016.06.16 01:45	close	1144	61.30	105.822	0.000	105.741	1043939.00	38177386.80
2289	2016.06.16 12:15	sell	1145	64.05	104.303	0.000	104.043
2290	2016.06.16 16:15	close	1145	64.05	104.091	0.000	104.043	1357860.00	39535246.80
2291	2016.06.16 19:45	sell	1146	66.26	104.410	0.000	104.150
2292	2016.06.16 20:46	t/p	1146	66.26	104.150	0.000	104.150	1722760.00	41258006.80
2293	2016.06.17 06:30	buy	1147	69.10	104.500	0.000	104.760
2294	2016.06.17 16:00	close	1147	69.10	104.315	0.000	104.760	-1278350.00	39979656.80
2295	2016.06.20 06:45	buy	1148	66.93	104.540	0.000	104.800
2296	2016.06.20 09:00	close	1148	66.93	104.674	0.000	104.800	896862.00	40876518.80
2297	2016.06.21 05:00	sell	1149	68.70	104.123	0.000	103.863
2298	2016.06.21 05:04	t/p	1149	68.70	103.863	0.000	103.863	1786200.00	42662718.80
2299	2016.06.21 05:30	sell	1150	71.70	104.122	0.000	103.862
2300	2016.06.21 12:45	close	1150	71.70	104.339	0.000	103.862	-1555890.00	41106828.80
2301	2016.06.22 01:15	buy	1151	68.72	104.688	0.000	104.948
2302	2016.06.22 14:15	close	1151	68.72	104.605	0.000	104.948	-570376.00	40536452.80
2303	2016.06.23 04:45	buy	1152	67.80	104.629	0.000	104.889
2304	2016.06.23 08:45	close	1152	67.80	104.703	0.000	104.889	501720.00	41038172.80
2305	2016.06.24 10:15	sell	1153	70.02	102.563	0.000	102.303
2306	2016.06.24 10:23	t/p	1153	70.02	102.303	0.000	102.303	1820520.00	42858692.80
2307	2016.06.24 10:30	sell	1154	73.05	102.663	0.000	102.403
2308	2016.06.24 13:47	t/p	1154	73.05	102.403	0.000	102.403	1899300.00	44757992.80
2309	2016.06.27 09:45	sell	1155	76.84	101.932	0.000	101.672
2310	2016.06.27 12:41	t/p	1155	76.84	101.672	0.000	101.672	1997840.00	46755832.80
2311	2016.06.28 01:00	buy	1156	80.30	101.901	0.000	102.161
2312	2016.06.28 04:45	close	1156	80.30	101.970	0.000	102.161	554070.00	47309902.80
2313	2016.06.28 09:00	buy	1157	81.22	101.943	0.000	102.203
2314	2016.06.28 10:30	close	1157	81.22	102.133	0.000	102.203	1543180.00	48853082.80
2315	2016.06.29 11:45	sell	1158	83.42	102.483	0.000	102.223
2316	2016.06.29 17:30	close	1158	83.42	102.636	0.000	102.223	-1276326.00	47576756.80
2317	2016.06.29 21:45	buy	1159	81.19	102.558	0.000	102.818
2318	2016.06.29 22:30	close	1159	81.19	102.759	0.000	102.818	1631919.00	49208675.80
2319	2016.06.30 03:15	buy	1160	83.80	102.771	0.000	103.031
2320	2016.06.30 11:15	close	1160	83.80	102.800	0.000	103.031	243020.00	49451695.80
2321	2016.07.01 02:45	buy	1161	83.94	103.102	0.000	103.362
2322	2016.07.01 17:45	close	1161	83.94	102.694	0.000	103.362	-3424752.00	46026943.80
2323	2016.07.05 23:15	sell	1162	79.19	101.708	0.000	101.448
2324	2016.07.06 02:05	t/p	1162	79.19	101.448	0.000	101.448	1990044.70	48016988.50
2325	2016.07.06 08:30	sell	1163	83.19	101.006	0.000	100.746
2326	2016.07.06 11:34	t/p	1163	83.19	100.746	0.000	100.746	2162940.00	50179928.50
2327	2016.07.06 15:45	sell	1164	87.16	100.741	0.000	100.481
2328	2016.07.07 01:30	close	1164	87.16	101.257	0.000	100.481	-4573285.20	45606643.30
2329	2016.07.07 01:45	buy	1165	78.95	101.102	0.000	101.362
2330	2016.07.07 07:45	close	1165	78.95	101.027	0.000	101.362	-592125.00	45014518.30
2331	2016.07.07 11:45	sell	1166	77.94	101.067	0.000	100.807
2332	2016.07.07 15:00	close	1166	77.94	100.964	0.000	100.807	802782.00	45817300.30
2333	2016.07.08 10:45	sell	1167	79.66	100.646	0.000	100.386
2334	2016.07.08 13:45	close	1167	79.66	100.465	0.000	100.386	1441846.00	47259146.30
2335	2016.07.11 05:30	buy	1168	82.19	100.626	0.000	100.886
2336	2016.07.11 07:14	t/p	1168	82.19	100.886	0.000	100.886	2136940.00	49396086.30
2337	2016.07.12 02:30	buy	1169	84.27	102.587	0.000	102.847
2338	2016.07.12 03:59	t/p	1169	84.27	102.847	0.000	102.847	2191020.00	51587106.30
2339	2016.07.12 11:00	buy	1170	87.64	103.011	0.000	103.271
2340	2016.07.12 11:41	t/p	1170	87.64	103.271	0.000	103.271	2278640.00	53865746.30
2341	2016.07.12 23:30	buy	1171	90.01	104.727	0.000	104.987
2342	2016.07.13 12:30	close	1171	90.01	104.475	0.000	104.987	-2227747.50	51637998.80
2343	2016.07.14 14:00	buy	1172	85.72	105.420	0.000	105.680
2344	2016.07.14 14:00	t/p	1172	85.72	105.680	0.000	105.680	2228720.00	53866718.80
2345	2016.07.14 14:15	buy	1173	89.47	105.361	0.000	105.621
2346	2016.07.14 14:24	t/p	1173	89.47	105.621	0.000	105.621	2326220.00	56192938.80
2347	2016.07.14 17:45	buy	1174	93.30	105.403	0.000	105.663
2348	2016.07.15 03:45	close	1174	93.30	105.506	0.000	105.663	1002975.00	57195913.80
2349	2016.07.15 08:15	buy	1175	94.79	105.598	0.000	105.858
2350	2016.07.15 09:23	t/p	1175	94.79	105.858	0.000	105.858	2464540.00	59660453.80
2351	2016.07.15 13:45	buy	1176	98.80	105.674	0.000	105.934
2352	2016.07.15 15:30	t/p	1176	98.80	105.934	0.000	105.934	2568800.00	62229253.80
2353	2016.07.19 04:00	buy	1177	100.00	105.967	0.000	106.227
2354	2016.07.19 08:30	close	1177	100.00	105.921	0.000	106.227	-460000.00	61769253.80
2355	2016.07.19 18:45	buy	1178	100.00	106.215	0.000	106.475
2356	2016.07.19 23:00	close	1178	100.00	106.124	0.000	106.475	-910000.00	60859253.80
2357	2016.07.21 05:45	buy	1179	99.42	107.132	0.000	107.392
2358	2016.07.21 09:45	close	1179	99.42	107.244	0.000	107.392	1113504.00	61972757.80
2359	2016.07.21 16:15	sell	1180	100.00	106.302	0.000	106.042
2360	2016.07.21 18:45	close	1180	100.00	106.075	0.000	106.042	2270000.00	64242757.80
2361	2016.07.22 16:15	buy	1181	100.00	106.069	0.000	106.329
2362	2016.07.22 18:00	close	1181	100.00	106.249	0.000	106.329	1800000.00	66042757.80
2363	2016.07.22 21:45	buy	1182	100.00	106.077	0.000	106.337
2364	2016.07.25 01:48	t/p	1182	100.00	106.337	0.000	106.337	2735000.00	68777757.80
2365	2016.07.25 06:45	buy	1183	100.00	106.285	0.000	106.545
2366	2016.07.25 11:45	close	1183	100.00	106.322	0.000	106.545	370000.00	69147757.80
2367	2016.07.26 13:30	sell	1184	100.00	104.389	0.000	104.129
2368	2016.07.26 21:15	close	1184	100.00	104.646	0.000	104.129	-2570000.00	66577757.80
2369	2016.07.26 22:00	buy	1185	100.00	104.606	0.000	104.866
2370	2016.07.27 02:30	close	1185	100.00	104.812	0.000	104.866	2105000.00	68682757.80
2371	2016.07.27 08:00	buy	1186	100.00	105.287	0.000	105.547
2372	2016.07.27 08:05	t/p	1186	100.00	105.547	0.000	105.547	2600000.00	71282757.80
2373	2016.07.27 08:45	buy	1187	100.00	105.406	0.000	105.666
2374	2016.07.27 09:16	t/p	1187	100.00	105.666	0.000	105.666	2600000.00	73882757.80
2375	2016.07.27 13:00	buy	1188	100.00	105.462	0.000	105.722
2376	2016.07.27 14:41	t/p	1188	100.00	105.722	0.000	105.722	2600000.00	76482757.80
2377	2016.07.27 21:00	buy	1189	100.00	105.599	0.000	105.859
2378	2016.07.27 21:00	t/p	1189	100.00	105.859	0.000	105.859	2600000.00	79082757.80
2379	2016.07.29 11:15	sell	1190	100.00	103.857	0.000	103.597
2380	2016.07.29 12:17	t/p	1190	100.00	103.597	0.000	103.597	2600000.00	81682757.80
2381	2016.08.01 08:15	buy	1191	100.00	102.388	0.000	102.648
2382	2016.08.01 10:15	close	1191	100.00	102.566	0.000	102.648	1780000.00	83462757.80
2383	2016.08.02 23:30	sell	1192	100.00	100.922	0.000	100.662
2384	2016.08.03 06:45	close	1192	100.00	101.006	0.000	100.662	-927000.00	82535757.80
2385	2016.08.03 15:15	buy	1193	100.00	101.077	0.000	101.337
2386	2016.08.03 17:15	close	1193	100.00	101.310	0.000	101.337	2330000.00	84865757.80
2387	2016.08.03 20:45	buy	1194	100.00	101.204	0.000	101.464
2388	2016.08.04 00:45	close	1194	100.00	101.243	0.000	101.464	435000.00	85300757.80
2389	2016.08.04 13:00	buy	1195	100.00	101.380	0.000	101.640
2390	2016.08.04 20:30	close	1195	100.00	101.186	0.000	101.640	-1940000.00	83360757.80
2391	2016.08.05 20:30	buy	1196	100.00	101.755	0.000	102.015
2392	2016.08.08 00:00	close	1196	100.00	101.960	0.000	102.015	2185000.00	85545757.80
2393	2016.08.10 10:30	sell	1197	100.00	101.509	0.000	101.249
2394	2016.08.10 12:45	close	1197	100.00	101.316	0.000	101.249	1930000.00	87475757.80
2395	2016.08.12 20:15	sell	1198	100.00	101.176	0.000	100.916
2396	2016.08.15 00:00	close	1198	100.00	101.118	0.000	100.916	319000.00	87794757.80
2397	2016.08.16 17:00	sell	1199	100.00	100.366	0.000	100.106
2398	2016.08.16 20:15	close	1199	100.00	100.232	0.000	100.106	1340000.00	89134757.80
2399	2016.08.18 06:30	sell	1200	100.00	100.091	0.000	99.831
2400	2016.08.18 08:56	t/p	1200	100.00	99.831	0.000	99.831	2600000.00	91734757.80
2401	2016.08.18 17:15	buy	1201	100.00	100.226	0.000	100.486
2402	2016.08.19 01:15	close	1201	100.00	99.999	0.000	100.486	-2225000.00	89509757.80
2403	2016.08.19 02:15	sell	1202	100.00	100.077	0.000	99.817
2404	2016.08.19 08:45	close	1202	100.00	100.182	0.000	99.817	-1050000.00	88459757.80
2405	2016.08.19 09:15	buy	1203	100.00	100.186	0.000	100.446
2406	2016.08.19 13:15	close	1203	100.00	100.215	0.000	100.446	290000.00	88749757.80
2407	2016.08.22 13:00	buy	1204	100.00	100.685	0.000	100.945
2408	2016.08.23 01:30	close	1204	100.00	100.358	0.000	100.945	-3225000.00	85524757.80
2409	2016.08.29 13:00	buy	1205	100.00	102.126	0.000	102.386
2410	2016.08.29 15:00	close	1205	100.00	102.260	0.000	102.386	1340000.00	86864757.80
2411	2016.08.31 20:00	buy	1206	100.00	103.282	0.000	103.542
2412	2016.08.31 22:45	close	1206	100.00	103.427	0.000	103.542	1450000.00	88314757.80
2413	2016.09.02 21:45	buy	1207	100.00	103.945	0.000	104.205
2414	2016.09.05 00:00	close	1207	100.00	104.066	0.000	104.205	1345000.00	89659757.80
2415	2016.09.05 16:15	sell	1208	100.00	103.438	0.000	103.178
2416	2016.09.05 19:45	close	1208	100.00	103.356	0.000	103.178	820000.00	90479757.80
2417	2016.09.07 11:15	sell	1209	100.00	101.602	0.000	101.342
2418	2016.09.07 15:30	close	1209	100.00	101.535	0.000	101.342	670000.00	91149757.80
2419	2016.09.09 01:00	buy	1210	100.00	102.390	0.000	102.650
2420	2016.09.09 13:15	close	1210	100.00	102.335	0.000	102.650	-550000.00	90599757.80
2421	2016.09.09 21:30	buy	1211	100.00	102.663	0.000	102.923
2422	2016.09.12 04:00	close	1211	100.00	102.601	0.000	102.923	-485000.00	90114757.80
2423	2016.09.13 01:00	sell	1212	100.00	101.915	0.000	101.655
2424	2016.09.13 02:30	close	1212	100.00	101.843	0.000	101.655	720000.00	90834757.80
2425	2016.09.13 18:15	buy	1213	100.00	102.130	0.000	102.390
2426	2016.09.13 20:02	t/p	1213	100.00	102.390	0.000	102.390	2600000.00	93434757.80
2427	2016.09.14 01:00	buy	1214	100.00	102.554	0.000	102.814
2428	2016.09.14 03:15	close	1214	100.00	102.614	0.000	102.814	600000.00	94034757.80
2429	2016.09.14 08:45	buy	1215	100.00	102.921	0.000	103.181
2430	2016.09.14 09:19	t/p	1215	100.00	103.181	0.000	103.181	2600000.00	96634757.80
2431	2016.09.15 08:15	sell	1216	100.00	102.400	0.000	102.140
2432	2016.09.15 14:30	close	1216	100.00	102.220	0.000	102.140	1800000.00	98434757.80
2433	2016.09.16 05:30	sell	1217	100.00	102.071	0.000	101.811
2434	2016.09.16 10:00	close	1217	100.00	101.913	0.000	101.811	1580000.00	100014757.80
2435	2016.09.18 23:45	buy	1218	100.00	102.259	0.000	102.519
2436	2016.09.19 02:30	close	1218	100.00	102.335	0.000	102.519	805000.00	100819757.80
2437	2016.09.21 11:45	buy	1219	100.00	101.883	0.000	102.143
2438	2016.09.22 10:00	close	1219	100.00	100.423	0.000	102.143	-14555000.00	86264757.80
2439	2016.09.22 15:30	buy	1220	100.00	100.610	0.000	100.870
2440	2016.09.22 17:00	close	1220	100.00	100.837	0.000	100.870	2270000.00	88534757.80
2441	2016.09.23 08:30	buy	1221	100.00	100.974	0.000	101.234
2442	2016.09.23 16:15	close	1221	100.00	101.024	0.000	101.234	500000.00	89034757.80
2443	2016.09.27 11:00	buy	1222	100.00	100.534	0.000	100.794
2444	2016.09.27 17:00	close	1222	100.00	100.437	0.000	100.794	-970000.00	88064757.80
2445	2016.09.27 18:30	sell	1223	100.00	100.480	0.000	100.220
2446	2016.09.27 20:45	close	1223	100.00	100.287	0.000	100.220	1930000.00	89994757.80
2447	2016.09.29 13:00	buy	1224	100.00	101.398	0.000	101.658
2448	2016.09.29 15:38	t/p	1224	100.00	101.658	0.000	101.658	2600000.00	92594757.80
2449	2016.09.29 17:15	buy	1225	100.00	101.483	0.000	101.743
2450	2016.09.30 01:30	close	1225	100.00	101.145	0.000	101.743	-3335000.00	89259757.80
2451	2016.09.30 02:45	sell	1226	100.00	101.235	0.000	100.975
2452	2016.09.30 03:45	close	1226	100.00	101.056	0.000	100.975	1790000.00	91049757.80
2453	2016.10.05 03:45	buy	1227	100.00	102.703	0.000	102.963
2454	2016.10.05 05:45	close	1227	100.00	102.885	0.000	102.963	1820000.00	92869757.80
2455	2016.10.07 01:45	buy	1228	100.00	103.906	0.000	104.166
2456	2016.10.07 07:30	close	1228	100.00	103.823	0.000	104.166	-830000.00	92039757.80
2457	2016.10.07 08:30	sell	1229	100.00	103.837	0.000	103.577
2458	2016.10.07 11:45	close	1229	100.00	103.803	0.000	103.577	340000.00	92379757.80
2459	2016.10.11 23:00	sell	1230	100.00	103.452	0.000	103.192
2460	2016.10.12 02:15	close	1230	100.00	103.394	0.000	103.192	493000.00	92872757.80
2461	2016.10.13 05:00	buy	1231	100.00	104.248	0.000	104.508
2462	2016.10.13 09:45	close	1231	100.00	103.836	0.000	104.508	-4120000.00	88752757.80
2463	2016.10.13 11:45	sell	1232	100.00	103.948	0.000	103.688
2464	2016.10.13 14:00	close	1232	100.00	103.813	0.000	103.688	1350000.00	90102757.80
2465	2016.10.14 15:45	buy	1233	100.00	104.179	0.000	104.439
2466	2016.10.14 22:30	close	1233	100.00	104.213	0.000	104.439	340000.00	90442757.80
2467	2016.10.19 22:15	sell	1234	100.00	103.435	0.000	103.175
2468	2016.10.20 01:30	close	1234	100.00	103.357	0.000	103.175	693000.00	91135757.80
2469	2016.10.21 18:30	sell	1235	100.00	103.884	0.000	103.624
2470	2016.10.21 22:00	close	1235	100.00	103.828	0.000	103.624	560000.00	91695757.80
2471	2016.10.25 18:15	buy	1236	100.00	104.537	0.000	104.797
2472	2016.10.26 04:15	close	1236	100.00	104.247	0.000	104.797	-2855000.00	88840757.80
2473	2016.10.27 23:30	buy	1237	100.00	105.174	0.000	105.434
2474	2016.10.28 01:30	close	1237	100.00	105.286	0.000	105.434	1165000.00	90005757.80
2475	2016.10.31 03:30	sell	1238	100.00	104.822	0.000	104.562
2476	2016.10.31 08:30	close	1238	100.00	104.769	0.000	104.562	530000.00	90535757.80
2477	2016.10.31 20:45	buy	1239	100.00	104.963	0.000	105.223
2478	2016.11.01 06:15	close	1239	100.00	104.944	0.000	105.223	-145000.00	90390757.80
2479	2016.11.02 10:15	sell	1240	100.00	103.902	0.000	103.642
2480	2016.11.02 10:59	t/p	1240	100.00	103.642	0.000	103.642	2600000.00	92990757.80
2481	2016.11.02 21:00	sell	1241	100.00	103.305	0.000	103.045
2482	2016.11.02 21:08	t/p	1241	100.00	103.045	0.000	103.045	2600000.00	95590757.80
2483	2016.11.02 22:30	sell	1242	100.00	103.445	0.000	103.185
2484	2016.11.03 03:44	t/p	1242	100.00	103.185	0.000	103.185	2513000.00	98103757.80
2485	2016.11.03 11:15	sell	1243	100.00	102.874	0.000	102.614
2486	2016.11.03 18:00	close	1243	100.00	103.059	0.000	102.614	-1850000.00	96253757.80
2487	2016.11.03 19:15	buy	1244	100.00	103.079	0.000	103.339
2488	2016.11.04 02:30	close	1244	100.00	102.986	0.000	103.339	-885000.00	95368757.80
2489	2016.11.04 11:15	buy	1245	100.00	103.059	0.000	103.319
2490	2016.11.04 21:00	close	1245	100.00	103.174	0.000	103.319	1150000.00	96518757.80
2491	2016.11.07 13:30	buy	1246	100.00	104.394	0.000	104.654
2492	2016.11.07 16:45	close	1246	100.00	104.453	0.000	104.654	590000.00	97108757.80
2493	2016.11.09 10:00	sell	1247	100.00	103.324	0.000	103.064
2494	2016.11.09 12:30	t/p	1247	100.00	103.064	0.000	103.064	2600000.00	99708757.80
2495	2016.11.10 01:00	buy	1248	100.00	105.649	0.000	105.909
2496	2016.11.10 01:45	close	1248	100.00	105.869	0.000	105.909	2200000.00	101908757.80
2497	2016.11.10 02:30	buy	1249	100.00	105.620	0.000	105.880
2498	2016.11.10 07:15	close	1249	100.00	105.624	0.000	105.880	40000.00	101948757.80
2499	2016.11.10 17:30	buy	1250	100.00	106.356	0.000	106.616
2500	2016.11.10 18:14	t/p	1250	100.00	106.616	0.000	106.616	2600000.00	104548757.80
2501	2016.11.11 03:00	buy	1251	100.00	106.674	0.000	106.934
2502	2016.11.11 09:45	close	1251	100.00	106.645	0.000	106.934	-290000.00	104258757.80
2503	2016.11.14 14:30	buy	1252	100.00	107.726	0.000	107.986
2504	2016.11.14 16:09	t/p	1252	100.00	107.986	0.000	107.986	2600000.00	106858757.80
2505	2016.11.14 20:30	buy	1253	100.00	108.046	0.000	108.306
2506	2016.11.14 20:51	t/p	1253	100.00	108.306	0.000	108.306	2600000.00	109458757.80
2507	2016.11.15 01:00	buy	1254	100.00	108.279	0.000	108.539
2508	2016.11.15 05:00	close	1254	100.00	108.272	0.000	108.539	-70000.00	109388757.80
2509	2016.11.16 01:00	buy	1255	100.00	109.031	0.000	109.291
2510	2016.11.16 05:15	close	1255	100.00	109.106	0.000	109.291	750000.00	110138757.80
2511	2016.11.16 15:30	buy	1256	100.00	109.356	0.000	109.616
2512	2016.11.17 08:00	close	1256	100.00	109.130	0.000	109.616	-2215000.00	107923757.80
2513	2016.11.18 11:00	buy	1257	100.00	110.490	0.000	110.750
2514	2016.11.18 17:00	close	1257	100.00	110.363	0.000	110.750	-1270000.00	106653757.80
2515	2016.11.21 02:30	buy	1258	100.00	110.803	0.000	111.063
2516	2016.11.21 05:11	t/p	1258	100.00	111.063	0.000	111.063	2600000.00	109253757.80
2517	2016.11.21 09:45	buy	1259	100.00	110.870	0.000	111.130
2518	2016.11.21 16:15	close	1259	100.00	110.905	0.000	111.130	350000.00	109603757.80
2519	2016.11.22 05:30	sell	1260	100.00	110.793	0.000	110.533
2520	2016.11.22 10:30	close	1260	100.00	110.771	0.000	110.533	220000.00	109823757.80
2521	2016.11.22 19:15	buy	1261	100.00	110.889	0.000	111.149
2522	2016.11.22 20:36	t/p	1261	100.00	111.149	0.000	111.149	2600000.00	112423757.80
2523	2016.11.22 23:45	buy	1262	100.00	111.040	0.000	111.300
2524	2016.11.23 03:00	close	1262	100.00	111.120	0.000	111.300	845000.00	113268757.80
2525	2016.11.23 20:15	buy	1263	100.00	112.437	0.000	112.697
2526	2016.11.23 21:05	t/p	1263	100.00	112.697	0.000	112.697	2600000.00	115868757.80
2527	2016.11.24 08:00	buy	1264	100.00	112.625	0.000	112.885
2528	2016.11.24 09:11	t/p	1264	100.00	112.885	0.000	112.885	2600000.00	118468757.80
2529	2016.11.25 06:30	buy	1265	100.00	113.506	0.000	113.766
2530	2016.11.25 18:30	close	1265	100.00	113.118	0.000	113.766	-3880000.00	114588757.80
2531	2016.11.25 19:00	sell	1266	100.00	113.160	0.000	112.900
2532	2016.11.25 21:15	close	1266	100.00	112.943	0.000	112.900	2170000.00	116758757.80
2533	2016.11.28 08:00	sell	1267	100.00	112.122	0.000	111.862
2534	2016.11.28 08:27	t/p	1267	100.00	111.862	0.000	111.862	2600000.00	119358757.80
2535	2016.11.28 12:15	sell	1268	100.00	112.374	0.000	112.114
2536	2016.11.28 12:53	t/p	1268	100.00	112.114	0.000	112.114	2600000.00	121958757.80
2537	2016.11.28 17:30	buy	1269	100.00	112.320	0.000	112.580
2538	2016.11.29 03:15	close	1269	100.00	112.150	0.000	112.580	-1655000.00	120303757.80
2539	2016.11.29 05:30	sell	1270	100.00	112.181	0.000	111.921
2540	2016.11.29 06:39	t/p	1270	100.00	111.921	0.000	111.921	2600000.00	122903757.80
2541	2016.11.29 17:15	buy	1271	100.00	112.686	0.000	112.946
2542	2016.11.29 18:04	t/p	1271	100.00	112.946	0.000	112.946	2600000.00	125503757.80
2543	2016.11.29 19:00	buy	1272	100.00	112.785	0.000	113.045
2544	2016.11.30 01:00	close	1272	100.00	112.498	0.000	113.045	-2825000.00	122678757.80
2545	2016.12.01 03:00	buy	1273	100.00	114.414	0.000	114.674
2546	2016.12.01 11:00	close	1273	100.00	114.350	0.000	114.674	-640000.00	122038757.80
2547	2016.12.01 18:45	buy	1274	100.00	114.341	0.000	114.601
2548	2016.12.01 19:38	t/p	1274	100.00	114.601	0.000	114.601	2600000.00	124638757.80
2549	2016.12.05 02:15	sell	1275	100.00	113.679	0.000	113.419
2550	2016.12.05 05:40	t/p	1275	100.00	113.419	0.000	113.419	2600000.00	127238757.80
2551	2016.12.05 16:15	buy	1276	100.00	114.218	0.000	114.478
2552	2016.12.05 17:00	close	1276	100.00	114.404	0.000	114.478	1860000.00	129098757.80
2553	2016.12.05 19:00	buy	1277	100.00	114.110	0.000	114.370
2554	2016.12.05 23:45	close	1277	100.00	113.829	0.000	114.370	-2810000.00	126288757.80
2555	2016.12.06 01:45	sell	1278	100.00	113.929	0.000	113.669
2556	2016.12.06 02:15	close	1278	100.00	113.706	0.000	113.669	2230000.00	128518757.80
2557	2016.12.06 07:45	sell	1279	100.00	113.804	0.000	113.544
2558	2016.12.06 10:15	close	1279	100.00	113.808	0.000	113.544	-40000.00	128478757.80
2559	2016.12.07 05:30	buy	1280	100.00	114.029	0.000	114.289
2560	2016.12.07 07:15	close	1280	100.00	114.240	0.000	114.289	2110000.00	130588757.80
2561	2016.12.07 11:30	buy	1281	100.00	114.143	0.000	114.403
2562	2016.12.07 21:15	close	1281	100.00	113.969	0.000	114.403	-1740000.00	128848757.80
2563	2016.12.08 03:00	sell	1282	100.00	113.836	0.000	113.576
2564	2016.12.08 04:00	close	1282	100.00	113.600	0.000	113.576	2360000.00	131208757.80
2565	2016.12.08 08:00	sell	1283	100.00	113.567	0.000	113.307
2566	2016.12.08 10:45	close	1283	100.00	113.370	0.000	113.307	1970000.00	133178757.80
2567	2016.12.08 21:45	buy	1284	100.00	114.044	0.000	114.304
2568	2016.12.09 02:15	close	1284	100.00	114.170	0.000	114.304	1305000.00	134483757.80
2569	2016.12.12 03:45	buy	1285	100.00	115.365	0.000	115.625
2570	2016.12.12 07:00	close	1285	100.00	115.524	0.000	115.625	1590000.00	136073757.80
2571	2016.12.12 13:45	buy	1286	100.00	115.750	0.000	116.010
2572	2016.12.13 03:00	close	1286	100.00	115.039	0.000	116.010	-7065000.00	129008757.80
2573	2016.12.13 03:30	sell	1287	100.00	115.139	0.000	114.879
2574	2016.12.13 14:30	close	1287	100.00	115.290	0.000	114.879	-1510000.00	127498757.80
2575	2016.12.15 05:00	buy	1288	100.00	117.282	0.000	117.542
2576	2016.12.15 07:43	t/p	1288	100.00	117.542	0.000	117.542	2600000.00	130098757.80
2577	2016.12.15 15:45	buy	1289	100.00	117.683	0.000	117.943
2578	2016.12.15 16:16	t/p	1289	100.00	117.943	0.000	117.943	2600000.00	132698757.80
2579	2016.12.15 20:00	buy	1290	100.00	117.905	0.000	118.165
2580	2016.12.15 23:04	t/p	1290	100.00	118.165	0.000	118.165	2600000.00	135298757.80
2581	2016.12.19 11:00	sell	1291	100.00	117.451	0.000	117.191
2582	2016.12.19 13:30	close	1291	100.00	117.220	0.000	117.191	2310000.00	137608757.80
2583	2016.12.20 13:15	buy	1292	100.00	117.890	0.000	118.150
2584	2016.12.20 14:43	t/p	1292	100.00	118.150	0.000	118.150	2600000.00	140208757.80
2585	2016.12.20 19:00	buy	1293	100.00	117.852	0.000	118.112
2586	2016.12.20 23:45	close	1293	100.00	117.835	0.000	118.112	-170000.00	140038757.80
2587	2016.12.21 22:00	buy	1294	100.00	117.550	0.000	117.810
2588	2016.12.22 02:00	close	1294	100.00	117.607	0.000	117.810	615000.00	140653757.80
2589	2016.12.29 13:45	sell	1295	100.00	116.576	0.000	116.316
2590	2016.12.29 18:00	close	1295	100.00	116.404	0.000	116.316	1720000.00	142373757.80
2591	2016.12.30 13:00	buy	1296	100.00	116.814	0.000	117.074
2592	2016.12.30 14:57	t/p	1296	100.00	117.074	0.000	117.074	2600000.00	144973757.80
2593	2016.12.30 16:45	buy	1297	100.00	116.794	0.000	117.054
2594	2016.12.30 20:45	close	1297	100.00	116.835	0.000	117.054	410000.00	145383757.80
2595	2017.01.03 16:45	buy	1298	100.00	118.172	0.000	118.432
2596	2017.01.03 17:01	t/p	1298	100.00	118.432	0.000	118.432	2600000.00	147983757.80
2597	2017.01.03 18:00	buy	1299	100.00	118.027	0.000	118.287
2598	2017.01.03 23:00	close	1299	100.00	117.722	0.000	118.287	-3050000.00	144933757.80
2599	2017.01.03 23:15	sell	1300	100.00	117.698	0.000	117.438
2600	2017.01.04 10:15	close	1300	100.00	117.719	0.000	117.438	-297000.00	144636757.80
2601	2017.01.04 21:30	sell	1301	100.00	117.584	0.000	117.324
2602	2017.01.04 23:00	t/p	1301	100.00	117.324	0.000	117.324	2600000.00	147236757.80
2603	2017.01.05 11:30	sell	1302	100.00	116.592	0.000	116.332
2604	2017.01.05 15:15	close	1302	100.00	116.460	0.000	116.332	1320000.00	148556757.80
2605	2017.01.05 22:15	sell	1303	100.00	115.659	0.000	115.399
2606	2017.01.05 23:29	t/p	1303	100.00	115.399	0.000	115.399	2600000.00	151156757.80
2607	2017.01.06 03:00	sell	1304	100.00	115.715	0.000	115.455
2608	2017.01.06 11:45	close	1304	100.00	115.917	0.000	115.455	-2020000.00	149136757.80
2609	2017.01.06 13:00	buy	1305	100.00	115.766	0.000	116.026
2610	2017.01.06 14:00	t/p	1305	100.00	116.026	0.000	116.026	2600000.00	151736757.80
2611	2017.01.09 09:15	buy	1306	100.00	117.303	0.000	117.563
2612	2017.01.10 02:45	close	1306	100.00	116.021	0.000	117.563	-12775000.00	138961757.80
2613	2017.01.10 04:00	sell	1307	100.00	116.104	0.000	115.844
2614	2017.01.10 04:30	t/p	1307	100.00	115.844	0.000	115.844	2600000.00	141561757.80
2615	2017.01.10 09:00	sell	1308	100.00	115.751	0.000	115.491
2616	2017.01.10 16:45	close	1308	100.00	115.583	0.000	115.491	1680000.00	143241757.80
2617	2017.01.11 08:00	buy	1309	100.00	115.962	0.000	116.222
2618	2017.01.11 12:00	close	1309	100.00	116.157	0.000	116.222	1950000.00	145191757.80
2619	2017.01.11 15:45	buy	1310	100.00	116.144	0.000	116.404
2620	2017.01.11 16:47	t/p	1310	100.00	116.404	0.000	116.404	2600000.00	147791757.80
2621	2017.01.11 18:30	buy	1311	100.00	116.161	0.000	116.421
2622	2017.01.11 19:00	t/p	1311	100.00	116.421	0.000	116.421	2600000.00	150391757.80
2623	2017.01.12 15:45	sell	1312	100.00	114.444	0.000	114.184
2624	2017.01.12 16:51	t/p	1312	100.00	114.184	0.000	114.184	2600000.00	152991757.80
2625	2017.01.13 08:15	buy	1313	100.00	114.876	0.000	115.136
2626	2017.01.13 16:19	t/p	1313	100.00	115.136	0.000	115.136	2600000.00	155591757.80
2627	2017.01.16 11:00	sell	1314	100.00	114.214	0.000	113.954
2628	2017.01.16 15:15	close	1314	100.00	114.134	0.000	113.954	800000.00	156391757.80
2629	2017.01.17 15:00	sell	1315	100.00	113.522	0.000	113.262
2630	2017.01.17 15:16	t/p	1315	100.00	113.262	0.000	113.262	2600000.00	158991757.80
2631	2017.01.17 15:45	sell	1316	100.00	113.498	0.000	113.238
2632	2017.01.17 15:48	t/p	1316	100.00	113.238	0.000	113.238	2600000.00	161591757.80
2633	2017.01.18 01:45	sell	1317	100.00	112.871	0.000	112.611
2634	2017.01.18 16:30	close	1317	100.00	113.329	0.000	112.611	-4580000.00	157011757.80
2635	2017.01.18 16:45	buy	1318	100.00	113.308	0.000	113.568
2636	2017.01.18 20:15	close	1318	100.00	113.503	0.000	113.568	1950000.00	158961757.80
2637	2017.01.19 05:30	buy	1319	100.00	114.549	0.000	114.809
2638	2017.01.19 09:15	close	1319	100.00	114.706	0.000	114.809	1570000.00	160531757.80
2639	2017.01.19 11:30	buy	1320	100.00	114.527	0.000	114.787
2640	2017.01.19 15:31	t/p	1320	100.00	114.787	0.000	114.787	2600000.00	163131757.80
2641	2017.01.19 21:15	buy	1321	100.00	115.106	0.000	115.366
2642	2017.01.20 03:00	close	1321	100.00	115.089	0.000	115.366	-125000.00	163006757.80
2643	2017.01.20 07:45	sell	1322	100.00	114.824	0.000	114.564
2644	2017.01.20 09:03	t/p	1322	100.00	114.564	0.000	114.564	2600000.00	165606757.80
2645	2017.01.20 10:45	sell	1323	100.00	114.846	0.000	114.586
2646	2017.01.20 16:00	close	1323	100.00	114.920	0.000	114.586	-740000.00	164866757.80
2647	2017.01.20 16:30	buy	1324	100.00	114.992	0.000	115.252
2648	2017.01.20 18:15	close	1324	100.00	115.180	0.000	115.252	1880000.00	166746757.80
2649	2017.01.23 11:45	sell	1325	100.00	113.666	0.000	113.406
2650	2017.01.23 12:38	t/p	1325	100.00	113.406	0.000	113.406	2600000.00	169346757.80
2651	2017.01.24 03:30	sell	1326	100.00	113.116	0.000	112.856
2652	2017.01.24 04:13	t/p	1326	100.00	112.856	0.000	112.856	2600000.00	171946757.80
2653	2017.01.24 16:15	buy	1327	100.00	113.220	0.000	113.480
2654	2017.01.24 18:30	close	1327	100.00	113.369	0.000	113.480	1490000.00	173436757.80
2655	2017.01.25 03:00	buy	1328	100.00	113.703	0.000	113.963
2656	2017.01.25 07:30	close	1328	100.00	113.610	0.000	113.963	-930000.00	172506757.80
2657	2017.01.26 16:45	buy	1329	100.00	114.157	0.000	114.417
2658	2017.01.26 17:17	t/p	1329	100.00	114.417	0.000	114.417	2600000.00	175106757.80
2659	2017.01.26 21:00	buy	1330	100.00	114.350	0.000	114.610
2660	2017.01.26 22:05	t/p	1330	100.00	114.610	0.000	114.610	2600000.00	177706757.80
2661	2017.01.26 22:30	buy	1331	100.00	114.399	0.000	114.659
2662	2017.01.26 23:20	t/p	1331	100.00	114.659	0.000	114.659	2600000.00	180306757.80
2663	2017.01.27 02:00	buy	1332	100.00	114.422	0.000	114.682
2664	2017.01.27 03:11	t/p	1332	100.00	114.682	0.000	114.682	2600000.00	182906757.80
2665	2017.01.27 11:45	buy	1333	100.00	115.019	0.000	115.279
2666	2017.01.27 15:46	t/p	1333	100.00	115.279	0.000	115.279	2600000.00	185506757.80
2667	2017.01.30 08:00	sell	1334	100.00	114.570	0.000	114.310
2668	2017.01.30 12:45	close	1334	100.00	114.595	0.000	114.310	-250000.00	185256757.80
2669	2017.01.30 23:45	sell	1335	100.00	113.792	0.000	113.532
2670	2017.01.31 04:20	t/p	1335	100.00	113.532	0.000	113.532	2513000.00	187769757.80
2671	2017.02.01 02:45	sell	1336	100.00	113.021	0.000	112.761
2672	2017.02.01 13:00	close	1336	100.00	113.294	0.000	112.761	-2730000.00	185039757.80
2673	2017.02.01 13:30	buy	1337	100.00	113.314	0.000	113.574
2674	2017.02.01 15:15	t/p	1337	100.00	113.574	0.000	113.574	2600000.00	187639757.80
2675	2017.02.01 18:45	buy	1338	100.00	113.348	0.000	113.608
2676	2017.02.01 21:00	t/p	1338	100.00	113.608	0.000	113.608	2600000.00	190239757.80
2677	2017.02.02 01:30	sell	1339	100.00	113.313	0.000	113.053
2678	2017.02.02 02:15	close	1339	100.00	113.134	0.000	113.053	1790000.00	192029757.80
2679	2017.02.02 10:00	sell	1340	100.00	112.842	0.000	112.582
2680	2017.02.02 10:45	close	1340	100.00	112.593	0.000	112.582	2490000.00	194519757.80
2681	2017.02.02 18:15	sell	1341	100.00	112.611	0.000	112.351
2682	2017.02.03 03:15	close	1341	100.00	112.769	0.000	112.351	-1667000.00	192852757.80
2683	2017.02.03 03:30	buy	1342	100.00	112.629	0.000	112.889
2684	2017.02.03 05:30	t/p	1342	100.00	112.889	0.000	112.889	2600000.00	195452757.80
2685	2017.02.06 07:00	sell	1343	100.00	112.526	0.000	112.266
2686	2017.02.06 11:30	close	1343	100.00	112.522	0.000	112.266	40000.00	195492757.80
2687	2017.02.06 17:15	sell	1344	100.00	112.468	0.000	112.208
2688	2017.02.06 19:32	t/p	1344	100.00	112.208	0.000	112.208	2600000.00	198092757.80
2689	2017.02.07 02:15	sell	1345	100.00	111.855	0.000	111.595
2690	2017.02.07 02:42	t/p	1345	100.00	111.595	0.000	111.595	2600000.00	200692757.80
2691	2017.02.07 05:45	sell	1346	100.00	111.922	0.000	111.662
2692	2017.02.07 07:45	close	1346	100.00	111.807	0.000	111.662	1150000.00	201842757.80
2693	2017.02.07 18:00	buy	1347	100.00	112.233	0.000	112.493
2694	2017.02.07 22:15	close	1347	100.00	112.230	0.000	112.493	-30000.00	201812757.80
2695	2017.02.08 20:30	sell	1348	100.00	112.099	0.000	111.839
2696	2017.02.09 00:15	close	1348	100.00	111.945	0.000	111.839	1453000.00	203265757.80
2697	2017.02.09 11:45	buy	1349	100.00	112.184	0.000	112.444
2698	2017.02.09 13:30	close	1349	100.00	112.409	0.000	112.444	2250000.00	205515757.80
2699	2017.02.10 11:45	buy	1350	100.00	113.606	0.000	113.866
2700	2017.02.10 16:30	close	1350	100.00	113.699	0.000	113.866	930000.00	206445757.80
2701	2017.02.13 05:45	buy	1351	100.00	113.905	0.000	114.165
2702	2017.02.13 12:00	close	1351	100.00	113.810	0.000	114.165	-950000.00	205495757.80
2703	2017.02.14 10:00	sell	1352	100.00	113.543	0.000	113.283
2704	2017.02.14 12:15	close	1352	100.00	113.353	0.000	113.283	1900000.00	207395757.80
2705	2017.02.14 21:45	buy	1353	100.00	114.181	0.000	114.441
2706	2017.02.15 01:15	close	1353	100.00	114.360	0.000	114.441	1835000.00	209230757.80
2707	2017.02.15 17:15	buy	1354	100.00	114.510	0.000	114.770
2708	2017.02.16 08:30	close	1354	100.00	113.909	0.000	114.770	-5965000.00	203265757.80
2709	2017.02.16 09:30	sell	1355	100.00	114.007	0.000	113.747
2710	2017.02.16 10:10	t/p	1355	100.00	113.747	0.000	113.747	2600000.00	205865757.80
2711	2017.02.16 16:00	sell	1356	100.00	113.791	0.000	113.531
2712	2017.02.16 17:00	t/p	1356	100.00	113.531	0.000	113.531	2600000.00	208465757.80
2713	2017.02.17 01:15	sell	1357	100.00	113.300	0.000	113.040
2714	2017.02.17 05:45	close	1357	100.00	113.308	0.000	113.040	-80000.00	208385757.80
2715	2017.02.21 09:00	buy	1358	100.00	113.456	0.000	113.716
2716	2017.02.21 11:15	close	1358	100.00	113.628	0.000	113.716	1720000.00	210105757.80
2717	2017.02.24 16:45	sell	1359	100.00	112.376	0.000	112.116
2718	2017.02.24 19:15	close	1359	100.00	112.158	0.000	112.116	2180000.00	212285757.80
2719	2017.02.27 01:30	sell	1360	100.00	112.165	0.000	111.905
2720	2017.02.27 03:15	close	1360	100.00	112.060	0.000	111.905	1050000.00	213335757.80
2721	2017.02.28 01:30	buy	1361	100.00	112.683	0.000	112.943
2722	2017.02.28 22:00	close	1361	100.00	112.095	0.000	112.943	-5880000.00	207455757.80
2723	2017.02.28 22:45	sell	1362	100.00	112.132	0.000	111.872
2724	2017.03.01 05:30	close	1362	100.00	112.888	0.000	111.872	-7647000.00	199808757.80
2725	2017.03.01 19:45	buy	1363	100.00	113.686	0.000	113.946
2726	2017.03.02 00:45	close	1363	100.00	113.702	0.000	113.946	205000.00	200013757.80
2727	2017.03.02 19:15	buy	1364	100.00	114.281	0.000	114.541
2728	2017.03.02 20:15	close	1364	100.00	114.487	0.000	114.541	2060000.00	202073757.80
2729	2017.03.06 14:15	sell	1365	100.00	113.808	0.000	113.548
2730	2017.03.06 16:30	close	1365	100.00	113.662	0.000	113.548	1460000.00	203533757.80
2731	2017.03.07 01:00	buy	1366	100.00	113.866	0.000	114.126
2732	2017.03.07 02:30	close	1366	100.00	113.974	0.000	114.126	1080000.00	204613757.80
2733	2017.03.08 11:00	sell	1367	100.00	113.876	0.000	113.616
2734	2017.03.08 21:30	close	1367	100.00	114.390	0.000	113.616	-5140000.00	199473757.80
2735	2017.03.08 21:45	buy	1368	100.00	114.430	0.000	114.690
2736	2017.03.09 02:30	close	1368	100.00	114.447	0.000	114.690	215000.00	199688757.80
2737	2017.03.09 14:30	buy	1369	100.00	114.547	0.000	114.807
2738	2017.03.09 16:54	t/p	1369	100.00	114.807	0.000	114.807	2600000.00	202288757.80
2739	2017.03.13 02:00	sell	1370	100.00	114.864	0.000	114.604
2740	2017.03.13 07:15	close	1370	100.00	114.769	0.000	114.604	950000.00	203238757.80
2741	2017.03.14 14:30	buy	1371	100.00	114.952	0.000	115.212
2742	2017.03.14 21:45	close	1371	100.00	114.695	0.000	115.212	-2570000.00	200668757.80
2743	2017.03.14 22:45	sell	1372	100.00	114.740	0.000	114.480
2744	2017.03.15 01:45	close	1372	100.00	114.684	0.000	114.480	473000.00	201141757.80
2745	2017.03.16 11:45	sell	1373	100.00	113.417	0.000	113.157
2746	2017.03.16 15:30	close	1373	100.00	113.298	0.000	113.157	1190000.00	202331757.80
2747	2017.03.20 17:15	buy	1374	100.00	112.666	0.000	112.926
2748	2017.03.21 04:45	close	1374	100.00	112.584	0.000	112.926	-775000.00	201556757.80
2749	2017.03.21 05:00	sell	1375	100.00	112.607	0.000	112.347
2750	2017.03.21 10:00	close	1375	100.00	112.659	0.000	112.347	-520000.00	201036757.80
2751	2017.03.22 23:15	sell	1376	100.00	111.123	0.000	110.863
2752	2017.03.23 07:45	close	1376	100.00	111.307	0.000	110.863	-1927000.00	199109757.80
2753	2017.03.23 08:00	buy	1377	100.00	111.298	0.000	111.558
2754	2017.03.23 17:45	close	1377	100.00	111.091	0.000	111.558	-2070000.00	197039757.80
2755	2017.03.23 18:15	sell	1378	100.00	111.081	0.000	110.821
2756	2017.03.23 22:30	close	1378	100.00	110.925	0.000	110.821	1560000.00	198599757.80
2757	2017.03.24 11:45	buy	1379	100.00	111.175	0.000	111.435
2758	2017.03.24 16:30	close	1379	100.00	111.161	0.000	111.435	-140000.00	198459757.80
2759	2017.03.24 22:45	sell	1380	100.00	111.101	0.000	110.841
2760	2017.03.27 01:08	t/p	1380	100.00	110.841	0.000	110.841	2339000.00	200798757.80
2761	2017.03.27 12:30	sell	1381	100.00	110.383	0.000	110.123
2762	2017.03.27 15:00	close	1381	100.00	110.174	0.000	110.123	2090000.00	202888757.80
2763	2017.03.28 04:15	buy	1382	100.00	110.591	0.000	110.851
2764	2017.03.28 10:00	close	1382	100.00	110.719	0.000	110.851	1280000.00	204168757.80
2765	2017.03.29 01:15	buy	1383	100.00	111.073	0.000	111.333
2766	2017.03.29 03:00	close	1383	100.00	111.217	0.000	111.333	1440000.00	205608757.80
2767	2017.03.29 18:45	sell	1384	100.00	111.064	0.000	110.804
2768	2017.03.29 22:45	close	1384	100.00	110.955	0.000	110.804	1090000.00	206698757.80
2769	2017.03.30 07:30	buy	1385	100.00	111.225	0.000	111.485
2770	2017.03.30 15:45	close	1385	100.00	111.371	0.000	111.485	1460000.00	208158757.80
2771	2017.03.31 02:30	buy	1386	100.00	111.719	0.000	111.979
2772	2017.03.31 03:53	t/p	1386	100.00	111.979	0.000	111.979	2600000.00	210758757.80
2773	2017.03.31 08:45	buy	1387	100.00	111.881	0.000	112.141
2774	2017.03.31 12:45	close	1387	100.00	111.969	0.000	112.141	880000.00	211638757.80
2775	2017.04.05 21:45	buy	1388	100.00	111.066	0.000	111.326
2776	2017.04.06 05:00	close	1388	100.00	110.531	0.000	111.326	-5305000.00	206333757.80
2777	2017.04.06 16:15	buy	1389	100.00	110.761	0.000	111.021
2778	2017.04.06 18:29	t/p	1389	100.00	111.021	0.000	111.021	2600000.00	208933757.80
2779	2017.04.06 22:00	buy	1390	100.00	110.746	0.000	111.006
2780	2017.04.07 02:15	close	1390	100.00	110.845	0.000	111.006	1035000.00	209968757.80
2781	2017.04.07 08:30	sell	1391	100.00	110.642	0.000	110.382
2782	2017.04.07 15:30	t/p	1391	100.00	110.382	0.000	110.382	2600000.00	212568757.80
2783	2017.04.10 01:00	buy	1392	100.00	111.069	0.000	111.329
2784	2017.04.10 01:30	close	1392	100.00	111.248	0.000	111.329	1790000.00	214358757.80
2785	2017.04.13 08:45	sell	1393	100.00	109.090	0.000	108.830
2786	2017.04.13 11:15	close	1393	100.00	108.915	0.000	108.830	1750000.00	216108757.80
2787	2017.04.13 20:00	buy	1394	100.00	109.089	0.000	109.349
2788	2017.04.13 23:15	close	1394	100.00	109.154	0.000	109.349	650000.00	216758757.80
2789	2017.04.17 18:00	buy	1395	100.00	108.371	0.000	108.631
2790	2017.04.17 21:00	close	1395	100.00	108.513	0.000	108.631	1420000.00	218178757.80
2791	2017.04.18 05:15	buy	1396	100.00	108.948	0.000	109.208
2792	2017.04.18 09:00	close	1396	100.00	109.082	0.000	109.208	1340000.00	219518757.80
2793	2017.04.19 19:15	buy	1397	100.00	108.879	0.000	109.139
2794	2017.04.20 01:15	close	1397	100.00	108.883	0.000	109.139	85000.00	219603757.80
2795	2017.04.20 17:00	buy	1398	100.00	109.064	0.000	109.324
2796	2017.04.20 17:00	t/p	1398	100.00	109.324	0.000	109.324	2600000.00	222203757.80
2797	2017.04.24 04:45	buy	1399	100.00	109.998	0.000	110.258
2798	2017.04.24 08:30	close	1399	100.00	110.156	0.000	110.258	1580000.00	223783757.80
2799	2017.04.26 11:00	buy	1400	100.00	111.232	0.000	111.492
2800	2017.04.26 15:00	close	1400	100.00	111.335	0.000	111.492	1030000.00	224813757.80
2801	2017.04.27 03:15	sell	1401	100.00	111.278	0.000	111.018
2802	2017.04.27 06:30	close	1401	100.00	111.207	0.000	111.018	710000.00	225523757.80
2803	2017.04.27 17:45	buy	1402	100.00	111.294	0.000	111.554
2804	2017.04.28 00:45	close	1402	100.00	111.252	0.000	111.554	-375000.00	225148757.80
2805	2017.04.28 18:15	buy	1403	100.00	111.425	0.000	111.685
2806	2017.05.01 03:45	close	1403	100.00	111.419	0.000	111.685	75000.00	225223757.80
2807	2017.05.02 17:00	buy	1404	100.00	112.066	0.000	112.326
2808	2017.05.03 03:45	close	1404	100.00	112.050	0.000	112.326	-115000.00	225108757.80
2809	2017.05.05 01:00	sell	1405	100.00	112.520	0.000	112.260
2810	2017.05.05 06:41	t/p	1405	100.00	112.260	0.000	112.260	2600000.00	227708757.80
2811	2017.05.05 23:00	buy	1406	100.00	112.478	0.000	112.738
2812	2017.05.08 00:00	t/p	1406	100.00	112.738	0.000	112.738	2735000.00	230443757.80
2813	2017.05.09 22:45	buy	1407	100.00	113.846	0.000	114.106
2814	2017.05.10 09:30	close	1407	100.00	113.839	0.000	114.106	-25000.00	230418757.80
2815	2017.05.11 05:15	buy	1408	100.00	114.119	0.000	114.379
2816	2017.05.11 20:45	close	1408	100.00	113.938	0.000	114.379	-1810000.00	228608757.80
2817	2017.05.15 13:00	buy	1409	100.00	113.432	0.000	113.692
2818	2017.05.15 16:45	close	1409	100.00	113.603	0.000	113.692	1710000.00	230318757.80
2819	2017.05.16 01:00	buy	1410	100.00	113.593	0.000	113.853
2820	2017.05.16 11:45	close	1410	100.00	113.578	0.000	113.853	-150000.00	230168757.80
2821	2017.05.18 02:45	sell	1411	100.00	111.075	0.000	110.815
2822	2017.05.18 04:06	t/p	1411	100.00	110.815	0.000	110.815	2600000.00	232768757.80
2823	2017.05.18 08:00	sell	1412	100.00	111.146	0.000	110.886
2824	2017.05.18 10:30	close	1412	100.00	111.068	0.000	110.886	780000.00	233548757.80
2825	2017.05.18 16:15	sell	1413	100.00	110.867	0.000	110.607
2826	2017.05.19 02:15	close	1413	100.00	111.402	0.000	110.607	-5437000.00	228111757.80
2827	2017.05.19 02:30	buy	1414	100.00	111.382	0.000	111.642
2828	2017.05.19 08:15	close	1414	100.00	111.406	0.000	111.642	240000.00	228351757.80
2829	2017.05.19 14:30	buy	1415	100.00	111.414	0.000	111.674
2830	2017.05.19 17:15	close	1415	100.00	111.563	0.000	111.674	1490000.00	229841757.80
2831	2017.05.23 05:45	sell	1416	100.00	111.141	0.000	110.881
2832	2017.05.23 08:45	close	1416	100.00	111.025	0.000	110.881	1160000.00	231001757.80
2833	2017.05.26 16:00	sell	1417	100.00	111.156	0.000	110.896
2834	2017.05.26 21:45	close	1417	100.00	111.220	0.000	110.896	-640000.00	230361757.80
2835	2017.05.31 08:15	buy	1418	100.00	110.976	0.000	111.236
2836	2017.05.31 22:30	close	1418	100.00	110.741	0.000	111.236	-2350000.00	228011757.80
2837	2017.05.31 23:30	sell	1419	100.00	110.750	0.000	110.490
2838	2017.06.01 15:15	close	1419	100.00	111.067	0.000	110.490	-3257000.00	224754757.80
2839	2017.06.08 16:15	buy	1420	100.00	110.011	0.000	110.271
2840	2017.06.08 16:45	t/p	1420	100.00	110.271	0.000	110.271	2600000.00	227354757.80
2841	2017.06.08 19:30	buy	1421	100.00	110.021	0.000	110.281
2842	2017.06.09 01:30	close	1421	100.00	110.072	0.000	110.281	555000.00	227909757.80
2843	2017.06.09 08:15	buy	1422	100.00	110.144	0.000	110.404
2844	2017.06.09 09:51	t/p	1422	100.00	110.404	0.000	110.404	2600000.00	230509757.80
2845	2017.06.09 19:45	buy	1423	100.00	110.489	0.000	110.749
2846	2017.06.12 00:30	close	1423	100.00	110.394	0.000	110.749	-815000.00	229694757.80
2847	2017.06.12 01:00	sell	1424	100.00	110.388	0.000	110.128
2848	2017.06.12 03:15	close	1424	100.00	110.250	0.000	110.128	1380000.00	231074757.80
2849	2017.06.12 23:00	sell	1425	100.00	109.856	0.000	109.596
2850	2017.06.13 07:30	close	1425	100.00	109.969	0.000	109.596	-1217000.00	229857757.80
2851	2017.06.14 21:15	sell	1426	100.00	109.331	0.000	109.071
2852	2017.06.15 02:00	close	1426	100.00	109.344	0.000	109.071	-217000.00	229640757.80
2853	2017.06.19 13:00	buy	1427	100.00	110.969	0.000	111.229
2854	2017.06.19 15:28	t/p	1427	100.00	111.229	0.000	111.229	2600000.00	232240757.80
2855	2017.06.21 19:45	buy	1428	100.00	111.416	0.000	111.676
2856	2017.06.22 01:00	close	1428	100.00	111.403	0.000	111.676	-85000.00	232155757.80
2857	2017.06.26 15:45	buy	1429	100.00	111.440	0.000	111.700
2858	2017.06.26 19:45	close	1429	100.00	111.635	0.000	111.700	1950000.00	234105757.80
2859	2017.06.27 08:30	buy	1430	100.00	111.788	0.000	112.048
2860	2017.06.27 13:15	close	1430	100.00	111.728	0.000	112.048	-600000.00	233505757.80
2861	2017.06.27 13:30	sell	1431	100.00	111.756	0.000	111.496
2862	2017.06.27 21:45	close	1431	100.00	112.119	0.000	111.496	-3630000.00	229875757.80
2863	2017.06.27 22:00	buy	1432	100.00	112.144	0.000	112.404
2864	2017.06.28 08:15	close	1432	100.00	112.183	0.000	112.404	435000.00	230310757.80
2865	2017.06.29 17:15	buy	1433	100.00	112.483	0.000	112.743
2866	2017.06.29 23:45	close	1433	100.00	112.114	0.000	112.743	-3690000.00	226620757.80
2867	2017.06.30 09:00	sell	1434	100.00	111.991	0.000	111.731
2868	2017.06.30 12:00	close	1434	100.00	111.882	0.000	111.731	1090000.00	227710757.80
2869	2017.07.03 15:30	buy	1435	100.00	112.859	0.000	113.119
2870	2017.07.03 17:00	close	1435	100.00	113.113	0.000	113.119	2540000.00	230250757.80
2871	2017.07.05 06:45	sell	1436	100.00	113.054	0.000	112.794
2872	2017.07.05 15:00	close	1436	100.00	113.511	0.000	112.794	-4570000.00	225680757.80
2873	2017.07.05 16:45	buy	1437	100.00	113.442	0.000	113.702
2874	2017.07.05 21:30	close	1437	100.00	113.435	0.000	113.702	-70000.00	225610757.80
2875	2017.07.06 08:30	sell	1438	100.00	113.168	0.000	112.908
2876	2017.07.06 15:45	close	1438	100.00	113.147	0.000	112.908	210000.00	225820757.80
2877	2017.07.07 22:15	buy	1439	100.00	113.958	0.000	114.218
2878	2017.07.10 00:45	close	1439	100.00	114.016	0.000	114.218	715000.00	226535757.80
2879	2017.07.13 20:30	buy	1440	100.00	113.238	0.000	113.498
2880	2017.07.14 01:15	close	1440	100.00	113.303	0.000	113.498	695000.00	227230757.80
2881	2017.07.17 21:45	buy	1441	100.00	112.600	0.000	112.860
2882	2017.07.18 09:45	close	1441	100.00	112.160	0.000	112.860	-4355000.00	222875757.80
2883	2017.07.18 10:15	sell	1442	100.00	112.313	0.000	112.053
2884	2017.07.18 13:45	close	1442	100.00	112.107	0.000	112.053	2060000.00	224935757.80
2885	2017.07.18 20:30	sell	1443	100.00	112.077	0.000	111.817
2886	2017.07.19 02:45	close	1443	100.00	111.994	0.000	111.817	743000.00	225678757.80
2887	2017.07.20 15:30	buy	1444	100.00	112.210	0.000	112.470
2888	2017.07.20 21:45	close	1444	100.00	111.972	0.000	112.470	-2380000.00	223298757.80
2889	2017.07.20 22:00	sell	1445	100.00	111.960	0.000	111.700
2890	2017.07.21 00:45	close	1445	100.00	111.841	0.000	111.700	1103000.00	224401757.80
2891	2017.07.24 16:30	sell	1446	100.00	110.926	0.000	110.666
2892	2017.07.24 22:45	close	1446	100.00	111.083	0.000	110.666	-1570000.00	222831757.80
2893	2017.07.25 05:30	buy	1447	100.00	111.089	0.000	111.349
2894	2017.07.25 10:45	close	1447	100.00	111.152	0.000	111.349	630000.00	223461757.80
2895	2017.07.27 08:15	sell	1448	100.00	111.065	0.000	110.805
2896	2017.07.27 17:00	close	1448	100.00	111.288	0.000	110.805	-2230000.00	221231757.80
2897	2017.07.27 20:00	buy	1449	100.00	111.318	0.000	111.578
2898	2017.07.28 00:45	close	1449	100.00	111.293	0.000	111.578	-205000.00	221026757.80
2899	2017.08.01 09:00	sell	1450	100.00	110.261	0.000	110.001
2900	2017.08.01 16:45	close	1450	100.00	110.253	0.000	110.001	80000.00	221106757.80
2901	2017.08.02 16:45	buy	1451	100.00	110.644	0.000	110.904
2902	2017.08.02 21:15	close	1451	100.00	110.537	0.000	110.904	-1070000.00	220036757.80
2903	2017.08.02 21:30	sell	1452	100.00	110.538	0.000	110.278
2904	2017.08.03 03:15	close	1452	100.00	110.692	0.000	110.278	-1627000.00	218409757.80
2905	2017.08.04 05:00	sell	1453	100.00	110.101	0.000	109.841
2906	2017.08.04 13:00	close	1453	100.00	110.056	0.000	109.841	450000.00	218859757.80
2907	2017.08.04 21:00	buy	1454	100.00	110.786	0.000	111.046
2908	2017.08.07 01:15	close	1454	100.00	110.785	0.000	111.046	125000.00	218984757.80
2909	2017.08.08 17:15	sell	1455	100.00	110.530	0.000	110.270
2910	2017.08.08 20:15	close	1455	100.00	110.368	0.000	110.270	1620000.00	220604757.80
2911	2017.08.09 08:15	sell	1456	100.00	109.960	0.000	109.700
2912	2017.08.09 11:00	close	1456	100.00	109.817	0.000	109.700	1430000.00	222034757.80
2913	2017.08.14 17:30	buy	1457	100.00	109.510	0.000	109.770
2914	2017.08.14 21:00	close	1457	100.00	109.734	0.000	109.770	2240000.00	224274757.80
2915	2017.08.15 18:30	buy	1458	100.00	110.486	0.000	110.746
2916	2017.08.15 22:00	close	1458	100.00	110.572	0.000	110.746	860000.00	225134757.80
2917	2017.08.17 11:30	sell	1459	100.00	110.028	0.000	109.768
2918	2017.08.17 16:30	close	1459	100.00	110.078	0.000	109.768	-500000.00	224634757.80
2919	2017.08.18 22:30	buy	1460	100.00	109.167	0.000	109.427
2920	2017.08.21 01:45	close	1460	100.00	109.329	0.000	109.427	1755000.00	226389757.80
2921	2017.08.24 17:15	buy	1461	100.00	109.195	0.000	109.455
2922	2017.08.24 20:15	close	1461	100.00	109.367	0.000	109.455	1720000.00	228109757.80
2923	2017.08.30 01:45	buy	1462	100.00	109.570	0.000	109.830
2924	2017.08.30 03:00	close	1462	100.00	109.762	0.000	109.830	1920000.00	230029757.80
2925	2017.08.30 13:15	buy	1463	100.00	109.874	0.000	110.134
2926	2017.08.30 15:00	close	1463	100.00	110.067	0.000	110.134	1930000.00	231959757.80
2927	2017.09.01 02:45	sell	1464	100.00	110.119	0.000	109.859
2928	2017.09.01 06:15	close	1464	100.00	110.017	0.000	109.859	1020000.00	232979757.80
2929	2017.09.04 13:15	sell	1465	100.00	109.576	0.000	109.316
2930	2017.09.04 16:45	close	1465	100.00	109.577	0.000	109.316	-10000.00	232969757.80
2931	2017.09.05 23:15	sell	1466	100.00	108.857	0.000	108.597
2932	2017.09.06 01:15	close	1466	100.00	108.642	0.000	108.597	2063000.00	235032757.80
2933	2017.09.06 18:00	buy	1467	100.00	108.814	0.000	109.074
2934	2017.09.06 19:57	t/p	1467	100.00	109.074	0.000	109.074	2600000.00	237632757.80
2935	2017.09.07 02:00	buy	1468	100.00	109.180	0.000	109.440
2936	2017.09.07 21:30	close	1468	100.00	108.659	0.000	109.440	-5210000.00	232422757.80
2937	2017.09.07 21:45	sell	1469	100.00	108.665	0.000	108.405
2938	2017.09.08 00:00	close	1469	100.00	108.426	0.000	108.405	2303000.00	234725757.80
2939	2017.09.08 04:45	sell	1470	100.00	108.451	0.000	108.191
2940	2017.09.08 05:30	close	1470	100.00	108.225	0.000	108.191	2260000.00	236985757.80
2941	2017.09.08 17:00	sell	1471	100.00	107.895	0.000	107.635
2942	2017.09.08 21:00	close	1471	100.00	107.762	0.000	107.635	1330000.00	238315757.80
2943	2017.09.12 01:15	buy	1472	100.00	109.246	0.000	109.506
2944	2017.09.12 03:57	t/p	1472	100.00	109.506	0.000	109.506	2600000.00	240915757.80
2945	2017.09.13 05:30	buy	1473	100.00	110.042	0.000	110.302
2946	2017.09.13 12:30	close	1473	100.00	110.114	0.000	110.302	720000.00	241635757.80
2947	2017.09.14 05:30	buy	1474	100.00	110.484	0.000	110.744
2948	2017.09.14 14:15	close	1474	100.00	110.509	0.000	110.744	250000.00	241885757.80
2949	2017.09.15 06:45	sell	1475	100.00	110.226	0.000	109.966
2950	2017.09.15 16:00	close	1475	100.00	110.706	0.000	109.966	-4800000.00	237085757.80
2951	2017.09.15 16:15	buy	1476	100.00	110.782	0.000	111.042
2952	2017.09.15 17:53	t/p	1476	100.00	111.042	0.000	111.042	2600000.00	239685757.80
2953	2017.09.18 14:15	buy	1477	100.00	111.215	0.000	111.475
2954	2017.09.18 15:15	close	1477	100.00	111.382	0.000	111.475	1670000.00	241355757.80
2955	2017.09.18 22:15	buy	1478	100.00	111.419	0.000	111.679
2956	2017.09.19 05:00	close	1478	100.00	111.535	0.000	111.679	1205000.00	242560757.80
2957	2017.09.19 11:45	buy	1479	100.00	111.603	0.000	111.863
2958	2017.09.19 18:30	close	1479	100.00	111.565	0.000	111.863	-380000.00	242180757.80
2959	2017.09.21 06:15	buy	1480	100.00	112.445	0.000	112.705
2960	2017.09.21 09:45	close	1480	100.00	112.638	0.000	112.705	1930000.00	244110757.80
2961	2017.09.25 05:15	buy	1481	100.00	112.289	0.000	112.549
2962	2017.09.25 15:15	close	1481	100.00	112.224	0.000	112.549	-650000.00	243460757.80
2963	2017.09.27 17:45	buy	1482	100.00	112.809	0.000	113.069
2964	2017.09.28 01:45	close	1482	100.00	112.838	0.000	113.069	335000.00	243795757.80
2965	2017.09.28 18:00	sell	1483	100.00	112.723	0.000	112.463
2966	2017.09.28 19:45	close	1483	100.00	112.497	0.000	112.463	2260000.00	246055757.80
2967	2017.09.29 03:00	sell	1484	100.00	112.470	0.000	112.210
2968	2017.09.29 09:45	close	1484	100.00	112.567	0.000	112.210	-970000.00	245085757.80
2969	2017.10.02 13:30	buy	1485	100.00	112.802	0.000	113.062
2970	2017.10.02 23:00	close	1485	100.00	112.732	0.000	113.062	-700000.00	244385757.80
2971	2017.10.05 16:45	sell	1486	100.00	112.632	0.000	112.372
2972	2017.10.06 01:15	close	1486	100.00	112.784	0.000	112.372	-1607000.00	242778757.80
2973	2017.10.10 21:00	sell	1487	100.00	112.274	0.000	112.014
2974	2017.10.11 02:15	close	1487	100.00	112.364	0.000	112.014	-987000.00	241791757.80
2975	2017.10.13 14:00	sell	1488	100.00	112.138	0.000	111.878
2976	2017.10.13 15:30	t/p	1488	100.00	111.878	0.000	111.878	2600000.00	244391757.80
2977	2017.10.17 05:45	buy	1489	100.00	112.065	0.000	112.325
2978	2017.10.17 08:30	close	1489	100.00	112.174	0.000	112.325	1090000.00	245481757.80
2979	2017.10.20 09:00	buy	1490	100.00	113.154	0.000	113.414
2980	2017.10.20 10:45	close	1490	100.00	113.306	0.000	113.414	1520000.00	247001757.80
2981	2017.10.20 14:45	buy	1491	100.00	113.130	0.000	113.390
2982	2017.10.20 16:26	t/p	1491	100.00	113.390	0.000	113.390	2600000.00	249601757.80
2983	2017.10.23 04:00	buy	1492	100.00	113.848	0.000	114.108
2984	2017.10.23 10:15	close	1492	100.00	113.812	0.000	114.108	-360000.00	249241757.80
2985	2017.10.24 09:00	sell	1493	100.00	113.507	0.000	113.247
2986	2017.10.24 21:30	close	1493	100.00	113.822	0.000	113.247	-3150000.00	246091757.80
2987	2017.10.25 16:15	buy	1494	100.00	113.958	0.000	114.218
2988	2017.10.25 23:15	close	1494	100.00	113.762	0.000	114.218	-1960000.00	244131757.80
2989	2017.10.26 19:00	buy	1495	100.00	113.727	0.000	113.987
2990	2017.10.26 20:42	t/p	1495	100.00	113.987	0.000	113.987	2600000.00	246731757.80
2991	2017.11.01 17:15	buy	1496	100.00	114.017	0.000	114.277
2992	2017.11.01 21:30	close	1496	100.00	114.143	0.000	114.277	1260000.00	247991757.80
2993	2017.11.03 22:00	buy	1497	100.00	114.173	0.000	114.433
2994	2017.11.06 01:30	close	1497	100.00	114.169	0.000	114.433	95000.00	248086757.80
2995	2017.11.06 06:30	buy	1498	100.00	114.251	0.000	114.511
2996	2017.11.06 16:45	close	1498	100.00	114.186	0.000	114.511	-650000.00	247436757.80
2997	2017.11.07 13:30	buy	1499	100.00	114.101	0.000	114.361
2998	2017.11.07 17:00	close	1499	100.00	114.225	0.000	114.361	1240000.00	248676757.80
2999	2017.11.09 07:00	buy	1500	100.00	113.828	0.000	114.088
3000	2017.11.09 16:00	close	1500	100.00	113.533	0.000	114.088	-2950000.00	245726757.80
3001	2017.11.09 16:15	sell	1501	100.00	113.542	0.000	113.282
3002	2017.11.09 19:15	close	1501	100.00	113.300	0.000	113.282	2420000.00	248146757.80
3003	2017.11.09 23:15	sell	1502	100.00	113.380	0.000	113.120
3004	2017.11.10 02:45	close	1502	100.00	113.297	0.000	113.120	743000.00	248889757.80
3005	2017.11.10 13:00	buy	1503	100.00	113.404	0.000	113.664
3006	2017.11.10 18:15	close	1503	100.00	113.439	0.000	113.664	350000.00	249239757.80
3007	2017.11.14 13:15	buy	1504	100.00	113.682	0.000	113.942
3008	2017.11.15 00:00	close	1504	100.00	113.437	0.000	113.942	-2405000.00	246834757.80
3009	2017.11.15 16:30	sell	1505	100.00	112.827	0.000	112.567
3010	2017.11.15 21:15	close	1505	100.00	112.921	0.000	112.567	-940000.00	245894757.80
3011	2017.11.16 15:45	buy	1506	100.00	113.071	0.000	113.331
3012	2017.11.16 20:45	close	1506	100.00	112.977	0.000	113.331	-940000.00	244954757.80
3013	2017.11.16 21:30	sell	1507	100.00	113.027	0.000	112.767
3014	2017.11.17 02:15	close	1507	100.00	112.921	0.000	112.767	973000.00	245927757.80
3015	2017.11.17 23:15	sell	1508	100.00	112.162	0.000	111.902
3016	2017.11.20 01:33	t/p	1508	100.00	111.902	0.000	111.902	2339000.00	248266757.80
3017	2017.11.21 19:45	sell	1509	100.00	112.484	0.000	112.224
3018	2017.11.22 02:00	close	1509	100.00	112.332	0.000	112.224	1433000.00	249699757.80
3019	2017.11.23 05:30	sell	1510	100.00	111.359	0.000	111.099
3020	2017.11.23 08:30	close	1510	100.00	111.245	0.000	111.099	1140000.00	250839757.80
3021	2017.11.29 05:00	buy	1511	100.00	111.455	0.000	111.715
3022	2017.11.29 13:15	close	1511	100.00	111.589	0.000	111.715	1340000.00	252179757.80
3023	2017.11.29 19:00	buy	1512	100.00	111.751	0.000	112.011
3024	2017.11.30 00:45	close	1512	100.00	111.958	0.000	112.011	2115000.00	254294757.80
3025	2017.11.30 14:45	buy	1513	100.00	112.235	0.000	112.495
3026	2017.11.30 19:15	close	1513	100.00	112.388	0.000	112.495	1530000.00	255824757.80
3027	2017.12.01 03:00	buy	1514	100.00	112.402	0.000	112.662
3028	2017.12.01 07:00	close	1514	100.00	112.601	0.000	112.662	1990000.00	257814757.80
3029	2017.12.04 03:45	buy	1515	100.00	112.680	0.000	112.940
3030	2017.12.04 07:00	close	1515	100.00	112.776	0.000	112.940	960000.00	258774757.80
3031	2017.12.13 09:30	sell	1516	100.00	113.426	0.000	113.166
3032	2017.12.13 13:30	close	1516	100.00	113.335	0.000	113.166	910000.00	259684757.80
3033	2017.12.14 02:00	sell	1517	100.00	112.756	0.000	112.496
3034	2017.12.14 05:15	close	1517	100.00	112.633	0.000	112.496	1230000.00	260914757.80
3035	2017.12.19 22:45	buy	1518	100.00	112.860	0.000	113.120
3036	2017.12.20 02:00	close	1518	100.00	112.992	0.000	113.120	1365000.00	262279757.80
3037	2017.12.28 11:45	sell	1519	100.00	112.860	0.000	112.600
3038	2017.12.28 16:15	close	1519	100.00	112.820	0.000	112.600	400000.00	262679757.80
3039	2018.01.08 18:45	sell	1520	100.00	113.089	0.000	112.829
3040	2018.01.09 03:30	close	1520	100.00	112.983	0.000	112.829	973000.00	263652757.80
3041	2018.01.09 08:00	sell	1521	100.00	112.687	0.000	112.427
3042	2018.01.09 13:15	close	1521	100.00	112.743	0.000	112.427	-560000.00	263092757.80
3043	2018.01.11 11:15	buy	1522	100.00	111.629	0.000	111.889
3044	2018.01.12 00:15	close	1522	100.00	111.251	0.000	111.889	-3735000.00	259357757.80
3045	2018.01.12 01:15	sell	1523	100.00	111.265	0.000	111.005
3046	2018.01.12 02:15	close	1523	100.00	111.108	0.000	111.005	1570000.00	260927757.80
3047	2018.01.12 18:15	buy	1524	100.00	111.259	0.000	111.519
3048	2018.01.14 23:59	close	1524	100.00	111.070	0.000	111.519	-1800000.00	259127757.80
3049	2018.01.16 09:15	buy	1525	100.00	110.752	0.000	111.012
3050	2018.01.16 15:30	close	1525	100.00	110.771	0.000	111.012	190000.00	259317757.80
3051	2018.01.18 07:30	buy	1526	100.00	111.213	0.000	111.473
3052	2018.01.18 12:00	close	1526	100.00	111.296	0.000	111.473	830000.00	260147757.80
3053	2018.01.18 20:30	sell	1527	100.00	111.052	0.000	110.792
3054	2018.01.19 01:45	close	1527	100.00	111.008	0.000	110.792	353000.00	260500757.80
3055	2018.01.19 14:15	sell	1528	100.00	110.737	0.000	110.477
3056	2018.01.19 15:15	close	1528	100.00	110.594	0.000	110.477	1430000.00	261930757.80
3057	2018.01.22 22:45	buy	1529	100.00	110.947	0.000	111.207
3058	2018.01.23 02:00	close	1529	100.00	110.972	0.000	111.207	295000.00	262225757.80
3059	2018.01.25 01:30	sell	1530	100.00	109.227	0.000	108.967
3060	2018.01.25 04:15	close	1530	100.00	109.123	0.000	108.967	1040000.00	263265757.80
3061	2018.01.25 09:15	sell	1531	100.00	109.126	0.000	108.866
3062	2018.01.25 09:50	t/p	1531	100.00	108.866	0.000	108.866	2600000.00	265865757.80
3063	2018.01.26 04:00	buy	1532	100.00	109.405	0.000	109.665
3064	2018.01.26 14:00	close	1532	100.00	109.370	0.000	109.665	-350000.00	265515757.80
3065	2018.01.29 21:45	buy	1533	100.00	108.926	0.000	109.186
3066	2018.01.30 04:30	close	1533	100.00	109.070	0.000	109.186	1485000.00	267000757.80
3067	2018.01.30 17:45	sell	1534	100.00	108.719	0.000	108.459
3068	2018.01.30 22:00	close	1534	100.00	108.770	0.000	108.459	-510000.00	266490757.80
3069	2018.01.31 22:00	buy	1535	100.00	109.093	0.000	109.353
3070	2018.02.01 03:15	close	1535	100.00	109.306	0.000	109.353	2175000.00	268665757.80
3071	2018.02.01 15:45	buy	1536	100.00	109.457	0.000	109.717
3072	2018.02.01 19:45	close	1536	100.00	109.495	0.000	109.717	380000.00	269045757.80
3073	2018.02.02 19:45	buy	1537	100.00	110.139	0.000	110.399
3074	2018.02.05 06:45	close	1537	100.00	110.002	0.000	110.399	-1235000.00	267810757.80
3075	2018.02.06 07:45	sell	1538	100.00	108.953	0.000	108.693
3076	2018.02.06 12:30	close	1538	100.00	108.906	0.000	108.693	470000.00	268280757.80
3077	2018.02.06 18:30	buy	1539	100.00	109.141	0.000	109.401
3078	2018.02.06 19:43	t/p	1539	100.00	109.401	0.000	109.401	2600000.00	270880757.80
3079	2018.02.06 20:15	buy	1540	100.00	109.228	0.000	109.488
3080	2018.02.06 22:22	t/p	1540	100.00	109.488	0.000	109.488	2600000.00	273480757.80
3081	2018.02.07 02:15	buy	1541	100.00	109.440	0.000	109.700
3082	2018.02.07 13:45	close	1541	100.00	109.192	0.000	109.700	-2480000.00	271000757.80
3083	2018.02.07 14:15	sell	1542	100.00	109.219	0.000	108.959
3084	2018.02.07 23:45	close	1542	100.00	109.365	0.000	108.959	-1460000.00	269540757.80
3085	2018.02.08 01:00	buy	1543	100.00	109.372	0.000	109.632
3086	2018.02.08 04:45	close	1543	100.00	109.349	0.000	109.632	-230000.00	269310757.80
3087	2018.02.09 02:45	sell	1544	100.00	108.835	0.000	108.575
3088	2018.02.09 13:30	close	1544	100.00	109.037	0.000	108.575	-2020000.00	267290757.80
3089	2018.02.09 13:45	buy	1545	100.00	108.988	0.000	109.248
3090	2018.02.09 22:45	close	1545	100.00	108.695	0.000	109.248	-2930000.00	264360757.80
3091	2018.02.09 23:00	sell	1546	100.00	108.784	0.000	108.524
3092	2018.02.12 02:15	close	1546	100.00	108.739	0.000	108.524	189000.00	264549757.80
3093	2018.02.13 16:30	sell	1547	100.00	107.698	0.000	107.438
3094	2018.02.13 18:00	close	1547	100.00	107.465	0.000	107.438	2330000.00	266879757.80
3095	2018.02.13 20:30	sell	1548	100.00	107.737	0.000	107.477
3096	2018.02.14 03:15	close	1548	100.00	107.692	0.000	107.477	363000.00	267242757.80
3097	2018.02.14 09:15	sell	1549	100.00	107.242	0.000	106.982
3098	2018.02.14 14:45	close	1549	100.00	107.277	0.000	106.982	-350000.00	266892757.80
3099	2018.02.15 12:45	sell	1550	100.00	106.464	0.000	106.204
3100	2018.02.15 16:45	close	1550	100.00	106.374	0.000	106.204	900000.00	267792757.80
3101	2018.02.16 12:00	sell	1551	100.00	106.016	0.000	105.756
3102	2018.02.16 17:30	close	1551	100.00	106.163	0.000	105.756	-1470000.00	266322757.80
3103	2018.02.16 17:45	buy	1552	100.00	106.044	0.000	106.304
3104	2018.02.16 21:06	t/p	1552	100.00	106.304	0.000	106.304	2600000.00	268922757.80
3105	2018.02.19 18:00	buy	1553	100.00	106.512	0.000	106.772
3106	2018.02.19 23:15	close	1553	100.00	106.584	0.000	106.772	720000.00	269642757.80
3107	2018.02.21 09:00	buy	1554	100.00	107.677	0.000	107.937
3108	2018.02.21 18:30	close	1554	100.00	107.712	0.000	107.937	350000.00	269992757.80
3109	2018.02.22 07:15	sell	1555	100.00	107.431	0.000	107.171
3110	2018.02.22 10:15	close	1555	100.00	107.346	0.000	107.171	850000.00	270842757.80
3111	2018.02.23 02:45	sell	1556	100.00	106.933	0.000	106.673
3112	2018.02.23 10:15	close	1556	100.00	106.895	0.000	106.673	380000.00	271222757.80
3113	2018.02.23 11:15	buy	1557	100.00	106.866	0.000	107.126
3114	2018.02.23 22:00	close	1557	100.00	106.731	0.000	107.126	-1350000.00	269872757.80
3115	2018.02.23 22:45	sell	1558	100.00	106.780	0.000	106.520
3116	2018.02.26 03:15	close	1558	100.00	106.744	0.000	106.520	99000.00	269971757.80
3117	2018.02.26 03:30	buy	1559	100.00	106.817	0.000	107.077
3118	2018.02.26 13:30	close	1559	100.00	106.618	0.000	107.077	-1990000.00	267981757.80
3119	2018.02.27 21:45	buy	1560	100.00	107.370	0.000	107.630
3120	2018.02.28 02:00	close	1560	100.00	107.420	0.000	107.630	545000.00	268526757.80
3121	2018.02.28 11:15	sell	1561	100.00	107.221	0.000	106.961
3122	2018.02.28 14:15	close	1561	100.00	107.043	0.000	106.961	1780000.00	270306757.80
3123	2018.03.01 19:30	buy	1562	100.00	106.838	0.000	107.098
3124	2018.03.02 03:00	close	1562	100.00	106.262	0.000	107.098	-5715000.00	264591757.80
3125	2018.03.02 17:45	sell	1563	100.00	105.526	0.000	105.266
3126	2018.03.05 00:00	close	1563	100.00	105.451	0.000	105.266	489000.00	265080757.80
3127	2018.03.06 07:30	buy	1564	100.00	106.208	0.000	106.468
3128	2018.03.06 13:30	close	1564	100.00	106.265	0.000	106.468	570000.00	265650757.80
3129	2018.03.07 10:30	sell	1565	100.00	105.783	0.000	105.523
3130	2018.03.07 12:45	close	1565	100.00	105.594	0.000	105.523	1890000.00	267540757.80
3131	2018.03.07 19:15	buy	1566	100.00	105.875	0.000	106.135
3132	2018.03.07 22:08	t/p	1566	100.00	106.135	0.000	106.135	2600000.00	270140757.80
3133	2018.03.09 07:00	buy	1567	100.00	106.631	0.000	106.891
3134	2018.03.09 11:45	close	1567	100.00	106.749	0.000	106.891	1180000.00	271320757.80
3135	2018.03.09 19:15	buy	1568	100.00	106.776	0.000	107.036
3136	2018.03.12 01:15	close	1568	100.00	106.855	0.000	107.036	925000.00	272245757.80
3137	2018.03.12 09:30	sell	1569	100.00	106.705	0.000	106.445
3138	2018.03.12 12:15	close	1569	100.00	106.528	0.000	106.445	1770000.00	274015757.80
3139	2018.03.13 15:45	buy	1570	100.00	106.817	0.000	107.077
3140	2018.03.13 17:19	t/p	1570	100.00	107.077	0.000	107.077	2600000.00	276615757.80
3141	2018.03.13 18:15	buy	1571	100.00	106.854	0.000	107.114
3142	2018.03.14 03:15	close	1571	100.00	106.669	0.000	107.114	-1805000.00	274810757.80
3143	2018.03.14 03:45	sell	1572	100.00	106.732	0.000	106.472
3144	2018.03.14 05:19	t/p	1572	100.00	106.472	0.000	106.472	2600000.00	277410757.80
3145	2018.03.15 10:45	sell	1573	100.00	106.103	0.000	105.843
3146	2018.03.15 12:45	close	1573	100.00	105.934	0.000	105.843	1690000.00	279100757.80
3147	2018.03.19 17:45	buy	1574	100.00	106.098	0.000	106.358
3148	2018.03.19 22:30	close	1574	100.00	106.089	0.000	106.358	-90000.00	279010757.80
3149	2018.03.22 08:30	sell	1575	100.00	105.842	0.000	105.582
3150	2018.03.22 10:45	close	1575	100.00	105.698	0.000	105.582	1440000.00	280450757.80
3151	2018.03.23 10:45	sell	1576	100.00	104.928	0.000	104.668
3152	2018.03.23 18:45	close	1576	100.00	104.967	0.000	104.668	-390000.00	280060757.80
3153	2018.03.27 16:45	buy	1577	100.00	105.685	0.000	105.945
3154	2018.03.28 02:45	close	1577	100.00	105.429	0.000	105.945	-2515000.00	277545757.80
3155	2018.03.29 01:00	buy	1578	100.00	106.786	0.000	107.046
3156	2018.03.29 09:45	close	1578	100.00	106.625	0.000	107.046	-1610000.00	275935757.80
3157	2018.04.04 03:00	buy	1579	100.00	106.445	0.000	106.705
3158	2018.04.04 08:30	close	1579	100.00	106.574	0.000	106.705	1290000.00	277225757.80
3159	2018.04.04 16:15	sell	1580	100.00	106.240	0.000	105.980
3160	2018.04.05 03:45	close	1580	100.00	106.741	0.000	105.980	-5097000.00	272128757.80
3161	2018.04.10 22:00	buy	1581	100.00	107.171	0.000	107.431
3162	2018.04.11 21:15	close	1581	100.00	107.020	0.000	107.431	-1465000.00	270663757.80
3163	2018.04.12 20:00	buy	1582	100.00	107.218	0.000	107.478
3164	2018.04.13 04:15	close	1582	100.00	107.415	0.000	107.478	2015000.00	272678757.80
3165	2018.04.13 17:30	buy	1583	100.00	107.508	0.000	107.768
3166	2018.04.16 00:00	close	1583	100.00	107.487	0.000	107.768	-75000.00	272603757.80
3167	2018.04.20 18:15	buy	1584	100.00	107.616	0.000	107.876
3168	2018.04.20 23:00	close	1584	100.00	107.637	0.000	107.876	210000.00	272813757.80
3169	2018.04.25 01:00	sell	1585	100.00	108.809	0.000	108.549
3170	2018.04.25 05:15	close	1585	100.00	108.817	0.000	108.549	-80000.00	272733757.80
3171	2018.04.25 14:00	buy	1586	100.00	109.053	0.000	109.313
3172	2018.04.25 15:30	close	1586	100.00	109.210	0.000	109.313	1570000.00	274303757.80
3173	2018.05.08 20:00	buy	1587	100.00	109.057	0.000	109.317
3174	2018.05.08 23:30	close	1587	100.00	109.127	0.000	109.317	700000.00	275003757.80
3175	2018.05.23 15:30	sell	1588	100.00	109.919	0.000	109.659
3176	2018.05.23 23:15	close	1588	100.00	110.104	0.000	109.659	-1850000.00	273153757.80
3177	2018.05.24 11:15	sell	1589	100.00	109.632	0.000	109.372
3178	2018.05.24 15:00	close	1589	100.00	109.624	0.000	109.372	80000.00	273233757.80
3179	2018.05.24 21:30	sell	1590	100.00	109.332	0.000	109.072
3180	2018.05.24 23:45	close	1590	100.00	109.260	0.000	109.072	720000.00	273953757.80
3181	2018.05.25 20:00	sell	1591	100.00	109.419	0.000	109.159
3182	2018.05.26 00:30	close	1591	100.00	109.413	0.000	109.159	-114000.00	273839757.80
3183	2018.05.28 04:00	buy	1592	100.00	109.478	0.000	109.738
3184	2018.05.28 09:00	close	1592	100.00	109.545	0.000	109.738	670000.00	274509757.80
3185	2018.05.29 14:45	sell	1593	100.00	108.898	0.000	108.638
3186	2018.05.29 17:45	close	1593	100.00	108.872	0.000	108.638	260000.00	274769757.80
3187	2018.05.29 23:15	sell	1594	100.00	108.719	0.000	108.459
3188	2018.05.30 02:26	t/p	1594	100.00	108.459	0.000	108.459	2513000.00	277282757.80
3189	2018.05.31 07:15	sell	1595	100.00	108.772	0.000	108.512
3190	2018.05.31 09:45	close	1595	100.00	108.682	0.000	108.512	900000.00	278182757.80
3191	2018.06.01 19:15	buy	1596	100.00	109.498	0.000	109.758
3192	2018.06.01 22:15	close	1596	100.00	109.518	0.000	109.758	200000.00	278382757.80
3193	2018.06.05 22:15	sell	1597	100.00	109.743	0.000	109.483
3194	2018.06.06 06:00	close	1597	100.00	109.831	0.000	109.483	-967000.00	277415757.80
3195	2018.06.06 16:45	buy	1598	100.00	110.016	0.000	110.276
3196	2018.06.06 20:00	close	1598	100.00	110.109	0.000	110.276	930000.00	278345757.80
3197	2018.06.08 15:30	sell	1599	100.00	109.472	0.000	109.212
3198	2018.06.11 00:00	close	1599	100.00	109.308	0.000	109.212	1379000.00	279724757.80
3199	2018.06.19 12:00	sell	1600	100.00	109.829	0.000	109.569
3200	2018.06.19 17:15	close	1600	100.00	109.793	0.000	109.569	360000.00	280084757.80
3201	2018.06.21 11:45	buy	1601	100.00	110.463	0.000	110.723
3202	2018.06.21 15:15	close	1601	100.00	110.575	0.000	110.723	1120000.00	281204757.80
3203	2018.06.26 02:45	buy	1602	100.00	109.630	0.000	109.890
3204	2018.06.26 08:45	close	1602	100.00	109.596	0.000	109.890	-340000.00	280864757.80
3205	2018.06.27 20:15	buy	1603	100.00	110.220	0.000	110.480
3206	2018.06.28 07:15	close	1603	100.00	110.269	0.000	110.480	535000.00	281399757.80
3207	2018.07.02 07:30	buy	1604	100.00	110.793	0.000	111.053
3208	2018.07.02 12:15	close	1604	100.00	110.800	0.000	111.053	70000.00	281469757.80
3209	2018.07.11 05:00	sell	1605	100.00	110.983	0.000	110.723
3210	2018.07.11 10:00	close	1605	100.00	110.984	0.000	110.723	-10000.00	281459757.80
3211	2018.07.12 01:00	buy	1606	100.00	111.930	0.000	112.190
3212	2018.07.12 03:15	close	1606	100.00	112.068	0.000	112.190	1380000.00	282839757.80
3213	2018.07.12 16:15	buy	1607	100.00	112.380	0.000	112.640
3214	2018.07.12 21:15	close	1607	100.00	112.505	0.000	112.640	1250000.00	284089757.80
3215	2018.07.19 18:00	buy	1608	100.00	112.882	0.000	113.142
3216	2018.07.20 03:15	close	1608	100.00	112.469	0.000	113.142	-4085000.00	280004757.80
3217	2018.07.23 12:45	sell	1609	100.00	111.159	0.000	110.899
3218	2018.07.23 23:30	close	1609	100.00	111.359	0.000	110.899	-2000000.00	278004757.80
3219	2018.08.01 13:15	buy	1610	100.00	111.944	0.000	112.204
3220	2018.08.01 18:00	close	1610	100.00	111.977	0.000	112.204	330000.00	278334757.80
3221	2018.08.01 23:45	sell	1611	100.00	111.717	0.000	111.457
3222	2018.08.02 04:45	close	1611	100.00	111.559	0.000	111.457	1493000.00	279827757.80
3223	2018.08.03 21:00	sell	1612	100.00	111.237	0.000	110.977
3224	2018.08.06 00:00	close	1612	100.00	111.214	0.000	110.977	-31000.00	279796757.80
3225	2018.08.07 18:00	sell	1613	100.00	111.217	0.000	110.957
3226	2018.08.08 01:30	close	1613	100.00	111.379	0.000	110.957	-1707000.00	278089757.80
3227	2018.08.08 14:15	sell	1614	100.00	111.021	0.000	110.761
3228	2018.08.08 16:45	close	1614	100.00	110.963	0.000	110.761	580000.00	278669757.80
3229	2018.08.09 16:15	buy	1615	100.00	110.973	0.000	111.233
3230	2018.08.09 22:00	close	1615	100.00	111.023	0.000	111.233	500000.00	279169757.80
3231	2018.08.13 12:15	sell	1616	100.00	110.432	0.000	110.172
3232	2018.08.13 19:30	close	1616	100.00	110.663	0.000	110.172	-2310000.00	276859757.80
3233	2018.08.13 19:45	buy	1617	100.00	110.679	0.000	110.939
3234	2018.08.14 01:00	close	1617	100.00	110.741	0.000	110.939	665000.00	277524757.80
3235	2018.08.14 13:00	buy	1618	100.00	110.929	0.000	111.189
3236	2018.08.14 19:00	close	1618	100.00	110.921	0.000	111.189	-80000.00	277444757.80
3237	2018.08.17 21:45	sell	1619	100.00	110.601	0.000	110.341
3238	2018.08.20 01:00	close	1619	100.00	110.530	0.000	110.341	449000.00	277893757.80
3239	2018.08.21 06:30	sell	1620	100.00	110.019	0.000	109.759
3240	2018.08.21 20:45	close	1620	100.00	110.353	0.000	109.759	-3340000.00	274553757.80
3241	2018.08.22 04:30	sell	1621	100.00	110.251	0.000	109.991
3242	2018.08.22 12:15	close	1621	100.00	110.311	0.000	109.991	-600000.00	273953757.80
3243	2018.09.03 04:15	buy	1622	100.00	110.965	0.000	111.225
3244	2018.09.03 10:15	close	1622	100.00	110.962	0.000	111.225	-30000.00	273923757.80
3245	2018.09.04 14:30	buy	1623	100.00	111.292	0.000	111.552
3246	2018.09.04 17:45	close	1623	100.00	111.445	0.000	111.552	1530000.00	275453757.80
3247	2018.09.06 22:15	sell	1624	100.00	110.926	0.000	110.666
3248	2018.09.06 23:04	t/p	1624	100.00	110.666	0.000	110.666	2600000.00	278053757.80
3249	2018.09.07 19:15	buy	1625	100.00	110.898	0.000	111.158
3250	2018.09.10 10:15	close	1625	100.00	111.009	0.000	111.158	1245000.00	279298757.80
3251	2018.09.14 06:00	buy	1626	100.00	111.866	0.000	112.126
3252	2018.09.14 09:30	close	1626	100.00	111.923	0.000	112.126	570000.00	279868757.80
3253	2018.09.18 05:00	sell	1627	100.00	111.881	0.000	111.621
3254	2018.09.18 10:30	close	1627	100.00	111.976	0.000	111.621	-950000.00	278918757.80
3255	2018.09.18 11:00	buy	1628	100.00	111.966	0.000	112.226
3256	2018.09.18 14:15	close	1628	100.00	112.102	0.000	112.226	1360000.00	280278757.80
3257	2018.09.20 22:45	buy	1629	100.00	112.396	0.000	112.656
3258	2018.09.21 03:00	close	1629	100.00	112.487	0.000	112.656	955000.00	281233757.80
3259	2018.09.27 04:15	sell	1630	100.00	112.844	0.000	112.584
3260	2018.09.27 06:45	close	1630	100.00	112.689	0.000	112.584	1550000.00	282783757.80
3261	2018.10.04 05:00	buy	1631	100.00	114.324	0.000	114.584
3262	2018.10.04 22:00	close	1631	100.00	113.844	0.000	114.584	-4800000.00	277983757.80
3263	2018.10.05 21:45	sell	1632	100.00	113.794	0.000	113.534
3264	2018.10.08 01:30	close	1632	100.00	113.680	0.000	113.534	879000.00	278862757.80
3265	2018.10.08 22:45	sell	1633	100.00	113.080	0.000	112.820
3266	2018.10.09 03:15	close	1633	100.00	113.041	0.000	112.820	303000.00	279165757.80
3267	2018.10.09 13:00	buy	1634	100.00	113.118	0.000	113.378
3268	2018.10.09 15:30	close	1634	100.00	113.205	0.000	113.378	870000.00	280035757.80
3269	2018.10.11 10:30	sell	1635	100.00	112.341	0.000	112.081
3270	2018.10.11 13:15	close	1635	100.00	112.203	0.000	112.081	1380000.00	281415757.80
3271	2018.10.12 22:45	sell	1636	100.00	112.145	0.000	111.885
3272	2018.10.15 03:15	close	1636	100.00	112.108	0.000	111.885	109000.00	281524757.80
3273	2018.10.15 14:45	sell	1637	100.00	111.858	0.000	111.598
3274	2018.10.15 17:00	close	1637	100.00	111.746	0.000	111.598	1120000.00	282644757.80
3275	2018.10.18 23:00	sell	1638	100.00	112.210	0.000	111.950
3276	2018.10.19 12:15	close	1638	100.00	112.395	0.000	111.950	-1937000.00	280707757.80
3277	2018.10.23 19:45	sell	1639	100.00	112.252	0.000	111.992
3278	2018.10.24 02:00	close	1639	100.00	112.384	0.000	111.992	-1407000.00	279300757.80
3279	2018.10.24 18:00	buy	1640	100.00	112.538	0.000	112.798
3280	2018.10.25 05:15	close	1640	100.00	112.109	0.000	112.798	-4245000.00	275055757.80
3281	2018.10.25 05:30	sell	1641	100.00	112.120	0.000	111.860
3282	2018.10.25 09:00	close	1641	100.00	111.947	0.000	111.860	1730000.00	276785757.80
3283	2018.10.25 23:15	buy	1642	100.00	112.399	0.000	112.659
3284	2018.10.26 04:15	close	1642	100.00	112.422	0.000	112.659	275000.00	277060757.80
3285	2018.10.26 15:45	sell	1643	100.00	112.177	0.000	111.917
3286	2018.10.26 16:45	close	1643	100.00	111.933	0.000	111.917	2440000.00	279500757.80
3287	2018.10.29 19:15	buy	1644	100.00	112.338	0.000	112.598
3288	2018.10.29 20:15	close	1644	100.00	112.529	0.000	112.598	1910000.00	281410757.80
3289	2018.10.29 22:15	buy	1645	100.00	112.252	0.000	112.512
3290	2018.10.30 02:45	close	1645	100.00	112.353	0.000	112.512	1055000.00	282465757.80
3291	2018.10.30 17:45	buy	1646	100.00	112.706	0.000	112.966
3292	2018.10.30 21:45	close	1646	100.00	112.876	0.000	112.966	1700000.00	284165757.80
3293	2018.10.31 11:45	buy	1647	100.00	113.080	0.000	113.340
3294	2018.10.31 16:30	close	1647	100.00	113.274	0.000	113.340	1940000.00	286105757.80
3295	2018.11.02 13:15	buy	1648	100.00	112.791	0.000	113.051
3296	2018.11.02 16:45	close	1648	100.00	112.980	0.000	113.051	1890000.00	287995757.80
3297	2018.11.07 14:30	sell	1649	100.00	113.196	0.000	112.936
3298	2018.11.07 21:45	close	1649	100.00	113.237	0.000	112.936	-410000.00	287585757.80
3299	2018.11.12 11:00	buy	1650	100.00	113.993	0.000	114.253
3300	2018.11.12 21:15	close	1650	100.00	113.829	0.000	114.253	-1640000.00	285945757.80
3301	2018.11.13 14:30	buy	1651	100.00	113.937	0.000	114.197
3302	2018.11.13 18:15	close	1651	100.00	113.974	0.000	114.197	370000.00	286315757.80
3303	2018.11.15 01:15	sell	1652	100.00	113.656	0.000	113.396
3304	2018.11.15 04:00	close	1652	100.00	113.531	0.000	113.396	1250000.00	287565757.80
3305	2018.11.21 15:45	buy	1653	100.00	112.910	0.000	113.170
3306	2018.11.21 19:00	close	1653	100.00	113.052	0.000	113.170	1420000.00	288985757.80
3307	2018.12.03 03:15	buy	1654	100.00	113.597	0.000	113.857
3308	2018.12.03 13:00	close	1654	100.00	113.534	0.000	113.857	-630000.00	288355757.80
3309	2018.12.04 18:00	sell	1655	100.00	112.993	0.000	112.733
3310	2018.12.04 19:30	close	1655	100.00	112.810	0.000	112.733	1830000.00	290185757.80
3311	2018.12.06 21:00	sell	1656	100.00	112.570	0.000	112.310
3312	2018.12.07 09:45	close	1656	100.00	112.759	0.000	112.310	-1977000.00	288208757.80
3313	2018.12.10 07:15	sell	1657	100.00	112.460	0.000	112.200
3314	2018.12.10 14:15	close	1657	100.00	112.614	0.000	112.200	-1540000.00	286668757.80
3315	2018.12.11 02:30	buy	1658	100.00	113.150	0.000	113.410
3316	2018.12.11 08:30	close	1658	100.00	113.128	0.000	113.410	-220000.00	286448757.80
3317	2018.12.18 16:15	sell	1659	100.00	112.471	0.000	112.211
3318	2018.12.18 21:00	close	1659	100.00	112.483	0.000	112.211	-120000.00	286328757.80
3319	2018.12.20 23:15	sell	1660	100.00	111.290	0.000	111.030
3320	2018.12.21 09:30	close	1660	100.00	111.288	0.000	111.030	-67000.00	286261757.80
3321	2018.12.27 02:00	buy	1661	100.00	111.218	0.000	111.478
3322	2018.12.27 07:30	close	1661	100.00	111.138	0.000	111.478	-800000.00	285461757.80
3323	2018.12.28 02:30	buy	1662	100.00	110.861	0.000	111.121
3324	2018.12.28 15:30	close	1662	100.00	110.390	0.000	111.121	-4710000.00	280751757.80
3325	2019.01.02 14:15	sell	1663	100.00	109.218	0.000	108.958
3326	2019.01.02 15:24	t/p	1663	100.00	108.958	0.000	108.958	2600000.00	283351757.80
3327	2019.01.02 16:30	sell	1664	100.00	109.248	0.000	108.988
3328	2019.01.02 22:00	close	1664	100.00	109.194	0.000	108.988	540000.00	283891757.80
3329	2019.01.03 09:30	sell	1665	100.00	107.435	0.000	107.175
3330	2019.01.03 13:45	close	1665	100.00	107.556	0.000	107.175	-1210000.00	282681757.80
3331	2019.01.04 09:30	buy	1666	100.00	108.050	0.000	108.310
3332	2019.01.04 15:15	close	1666	100.00	108.037	0.000	108.310	-130000.00	282551757.80
3333	2019.01.04 18:00	buy	1667	100.00	108.110	0.000	108.370
3334	2019.01.04 19:12	t/p	1667	100.00	108.370	0.000	108.370	2600000.00	285151757.80
3335	2019.01.07 04:00	buy	1668	100.00	108.372	0.000	108.632
3336	2019.01.07 12:45	close	1668	100.00	108.306	0.000	108.632	-660000.00	284491757.80
3337	2019.01.08 22:45	sell	1669	100.00	108.748	0.000	108.488
3338	2019.01.09 03:00	close	1669	100.00	108.712	0.000	108.488	273000.00	284764757.80
3339	2019.01.11 02:00	buy	1670	100.00	108.283	0.000	108.543
3340	2019.01.11 09:15	close	1670	100.00	108.398	0.000	108.543	1150000.00	285914757.80
3341	2019.01.17 03:00	buy	1671	100.00	108.910	0.000	109.170
3342	2019.01.17 06:15	close	1671	100.00	109.044	0.000	109.170	1340000.00	287254757.80
3343	2019.01.18 01:45	buy	1672	100.00	109.095	0.000	109.355
3344	2019.01.18 02:30	close	1672	100.00	109.314	0.000	109.355	2190000.00	289444757.80
3345	2019.01.18 21:45	buy	1673	100.00	109.657	0.000	109.917
3346	2019.01.21 10:30	close	1673	100.00	109.635	0.000	109.917	-85000.00	289359757.80
3347	2019.01.23 17:45	buy	1674	100.00	109.657	0.000	109.917
3348	2019.01.23 22:45	close	1674	100.00	109.586	0.000	109.917	-710000.00	288649757.80
3349	2019.01.23 23:00	sell	1675	100.00	109.601	0.000	109.341
3350	2019.01.24 01:15	close	1675	100.00	109.544	0.000	109.341	483000.00	289132757.80
3351	2019.01.30 19:45	buy	1676	100.00	109.528	0.000	109.788
3352	2019.01.31 17:00	close	1676	100.00	108.652	0.000	109.788	-8715000.00	280417757.80
3353	2019.01.31 17:45	sell	1677	100.00	108.742	0.000	108.482
3354	2019.01.31 22:15	close	1677	100.00	108.803	0.000	108.482	-610000.00	279807757.80
3355	2019.02.04 19:45	buy	1678	100.00	109.891	0.000	110.151
3356	2019.02.05 01:15	close	1678	100.00	109.927	0.000	110.151	405000.00	280212757.80
3357	2019.02.25 23:00	buy	1679	100.00	111.032	0.000	111.292
3358	2019.02.26 10:00	close	1679	100.00	110.821	0.000	111.292	-2065000.00	278147757.80
3359	2019.03.08 12:45	sell	1680	100.00	111.148	0.000	110.888
3360	2019.03.08 15:30	t/p	1680	100.00	110.888	0.000	110.888	2600000.00	280747757.80
3361	2019.03.08 18:45	sell	1681	100.00	111.153	0.000	110.893
3362	2019.03.08 22:15	close	1681	100.00	111.057	0.000	110.893	960000.00	281707757.80
3363	2019.03.14 01:00	sell	1682	100.00	111.262	0.000	111.002
3364	2019.03.14 15:00	close	1682	100.00	111.589	0.000	111.002	-3270000.00	278437757.80
3365	2019.03.15 05:45	buy	1683	100.00	111.723	0.000	111.983
3366	2019.03.15 11:30	close	1683	100.00	111.696	0.000	111.983	-270000.00	278167757.80
3367	2019.03.22 21:15	sell	1684	100.00	110.134	0.000	109.874
3368	2019.03.23 00:30	close	1684	100.00	109.931	0.000	109.874	1856000.00	280023757.80
3369	2019.03.25 15:45	buy	1685	100.00	110.011	0.000	110.271
3370	2019.03.26 03:30	close	1685	100.00	110.095	0.000	110.271	885000.00	280908757.80
3371	2019.03.28 20:15	buy	1686	100.00	110.578	0.000	110.838
3372	2019.03.29 03:52	t/p	1686	100.00	110.838	0.000	110.838	2645000.00	283553757.80
3373	2019.04.25 01:00	buy	1687	100.00	112.062	0.000	112.322
3374	2019.04.25 03:15	close	1687	100.00	112.195	0.000	112.322	1330000.00	284883757.80
3375	2019.04.25 21:15	sell	1688	100.00	111.592	0.000	111.332
3376	2019.04.26 01:15	close	1688	100.00	111.579	0.000	111.332	43000.00	284926757.80
3377	2019.05.02 01:45	buy	1689	100.00	111.361	0.000	111.621
3378	2019.05.02 02:45	close	1689	100.00	111.446	0.000	111.621	850000.00	285776757.80
3379	2019.05.06 07:45	sell	1690	100.00	110.658	0.000	110.398
3380	2019.05.06 19:00	close	1690	100.00	110.856	0.000	110.398	-1980000.00	283796757.80
3381	2019.05.08 10:15	sell	1691	100.00	110.160	0.000	109.900
3382	2019.05.08 13:00	close	1691	100.00	109.983	0.000	109.900	1770000.00	285566757.80
3383	2019.05.09 13:45	sell	1692	100.00	109.904	0.000	109.644
3384	2019.05.09 16:45	close	1692	100.00	109.733	0.000	109.644	1710000.00	287276757.80
3385	2019.05.10 07:00	buy	1693	100.00	109.771	0.000	110.031
3386	2019.05.10 11:30	close	1693	100.00	109.815	0.000	110.031	440000.00	287716757.80
3387	2019.05.13 01:00	buy	1694	100.00	109.785	0.000	110.045
3388	2019.05.13 05:15	close	1694	100.00	109.774	0.000	110.045	-110000.00	287606757.80
3389	2019.05.13 22:15	sell	1695	100.00	109.350	0.000	109.090
3390	2019.05.14 01:00	close	1695	100.00	109.206	0.000	109.090	1353000.00	288959757.80
3391	2019.05.21 23:45	buy	1696	100.00	110.487	0.000	110.747
3392	2019.05.22 02:45	close	1696	100.00	110.577	0.000	110.747	945000.00	289904757.80
3393	2019.05.30 18:45	buy	1697	100.00	109.678	0.000	109.938
3394	2019.05.31 00:45	close	1697	100.00	109.598	0.000	109.938	-755000.00	289149757.80
3395	2019.06.04 21:00	buy	1698	100.00	108.086	0.000	108.346
3396	2019.06.05 00:45	close	1698	100.00	108.144	0.000	108.346	625000.00	289774757.80
3397	2019.06.06 01:15	buy	1699	100.00	108.264	0.000	108.524
3398	2019.06.06 11:00	close	1699	100.00	108.224	0.000	108.524	-400000.00	289374757.80
3399	2019.06.07 01:30	buy	1700	100.00	108.334	0.000	108.594
3400	2019.06.07 03:45	close	1700	100.00	108.492	0.000	108.594	1580000.00	290954757.80
3401	2019.06.07 21:15	sell	1701	100.00	108.172	0.000	107.912
3402	2019.06.10 11:45	close	1701	100.00	108.601	0.000	107.912	-4551000.00	286403757.80
3403	2019.06.20 11:15	sell	1702	100.00	107.731	0.000	107.471
3404	2019.06.20 15:00	close	1702	100.00	107.692	0.000	107.471	390000.00	286793757.80
3405	2019.06.21 09:30	sell	1703	100.00	107.292	0.000	107.032
3406	2019.06.21 20:15	close	1703	100.00	107.458	0.000	107.032	-1660000.00	285133757.80
3407	2019.06.21 20:30	buy	1704	100.00	107.405	0.000	107.665
3408	2019.06.24 02:15	close	1704	100.00	107.355	0.000	107.665	-365000.00	284768757.80
3409	2019.06.25 11:00	sell	1705	100.00	107.026	0.000	106.766
3410	2019.06.25 13:30	close	1705	100.00	106.985	0.000	106.766	410000.00	285178757.80
3411	2019.07.01 04:00	buy	1706	100.00	108.240	0.000	108.500
3412	2019.07.01 07:15	close	1706	100.00	108.271	0.000	108.500	310000.00	285488757.80
3413	2019.07.01 11:15	buy	1707	100.00	108.297	0.000	108.557
3414	2019.07.01 16:00	close	1707	100.00	108.339	0.000	108.557	420000.00	285908757.80
3415	2019.07.11 10:45	sell	1708	100.00	108.110	0.000	107.850
3416	2019.07.11 15:15	close	1708	100.00	108.049	0.000	107.850	610000.00	286518757.80
3417	2019.07.12 05:45	buy	1709	100.00	108.371	0.000	108.631
3418	2019.07.12 12:15	close	1709	100.00	108.388	0.000	108.631	170000.00	286688757.80
3419	2019.07.18 19:30	buy	1710	100.00	107.793	0.000	108.053
3420	2019.07.19 04:30	close	1710	100.00	107.568	0.000	108.053	-2205000.00	284483757.80
3421	2019.08.02 16:00	sell	1711	100.00	107.002	0.000	106.742
3422	2019.08.02 16:35	t/p	1711	100.00	106.742	0.000	106.742	2600000.00	287083757.80
3423	2019.08.06 11:00	buy	1712	100.00	106.373	0.000	106.633
3424	2019.08.06 14:45	close	1712	100.00	106.597	0.000	106.633	2240000.00	289323757.80
3425	2019.08.06 18:30	buy	1713	100.00	106.340	0.000	106.600
3426	2019.08.06 21:15	close	1713	100.00	106.460	0.000	106.600	1200000.00	290523757.80
3427	2019.08.07 08:30	sell	1714	100.00	106.212	0.000	105.952
3428	2019.08.07 14:00	close	1714	100.00	106.207	0.000	105.952	50000.00	290573757.80
3429	2019.08.07 20:45	sell	1715	100.00	106.027	0.000	105.767
3430	2019.08.08 01:45	close	1715	100.00	106.090	0.000	105.767	-717000.00	289856757.80
3431	2019.08.08 02:45	buy	1716	100.00	106.095	0.000	106.355
3432	2019.08.08 05:00	close	1716	100.00	106.288	0.000	106.355	1930000.00	291786757.80
3433	2019.08.09 05:15	sell	1717	100.00	106.000	0.000	105.740
3434	2019.08.09 08:30	close	1717	100.00	105.948	0.000	105.740	520000.00	292306757.80
3435	2019.08.09 22:45	sell	1718	100.00	105.616	0.000	105.356
3436	2019.08.12 00:01	close	1718	100.00	105.528	0.000	105.356	619000.00	292925757.80
3437	2019.08.12 17:00	sell	1719	100.00	105.307	0.000	105.047
3438	2019.08.12 21:30	close	1719	100.00	105.235	0.000	105.047	720000.00	293645757.80
3439	2019.08.14 03:15	buy	1720	100.00	106.500	0.000	106.760
3440	2019.08.14 07:45	close	1720	100.00	106.455	0.000	106.760	-450000.00	293195757.80
3441	2019.08.23 23:30	sell	1721	100.00	105.475	0.000	105.215
3442	2019.08.26 00:01	t/p	1721	100.00	105.215	0.000	105.215	2339000.00	295534757.80
3443	2019.08.26 04:15	sell	1722	100.00	105.219	0.000	104.959
3444	2019.08.26 08:00	close	1722	100.00	105.279	0.000	104.959	-600000.00	294934757.80
3445	2019.08.29 01:00	buy	1723	100.00	105.988	0.000	106.248
3446	2019.08.29 10:15	close	1723	100.00	106.120	0.000	106.248	1320000.00	296254757.80
3447	2019.08.30 01:00	buy	1724	100.00	106.499	0.000	106.759
3448	2019.08.30 03:15	close	1724	100.00	106.521	0.000	106.759	220000.00	296474757.80
3449	2019.08.30 19:30	sell	1725	100.00	106.311	0.000	106.051
3450	2019.08.30 22:30	close	1725	100.00	106.263	0.000	106.051	480000.00	296954757.80