Strategy Tester Report
PlatinumTicket USDJPY
| 通貨ペア | USDJPY (US Dollar vs Japanese Yen) | ||||
| 期間 | 15分足(M15) 2013.01.02 09:00 - 2019.08.21 10:00 (2013.01.01 - 2019.08.30) | ||||
| モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) | ||||
| パラメーター | MagicNumber=4569; COMMENT="PlatinumTicket USDJPY"; LOT=0.1; Slippage=4; Spread=20; Position=5; | ||||
| テストバー数 | 165096 | モデルティック数 | 147719940 | モデリング品質 | 90.00% |
| 不整合チャートエラー | 4 | ||||
| 初期証拠金 | 1000000.00 | スプレッド | 5 | ||
| 純益 | 452340.00 | 総利益 | 1520860.00 | 総損失 | -1068520.00 |
| プロフィットファクタ | 1.42 | 期待利得 | 618.80 | ||
| 絶対ドローダウン | 331580.00 | 最大ドローダウン | 476160.00 (41.60%) | 相対ドローダウン | 41.60% (476160.00) |
| 総取引数 | 731 | 売りポジション(勝率%） | 731 (90.56%) | 買いポジション(勝率%） | 0 (0.00%) |
| 勝率(%) | 662 (90.56%) | 負率 (%) | 69 (9.44%) | ||
| 最大 | 勝トレード | 88480.00 | 敗トレード | -101610.00 | |
| 平均 | 勝トレード | 2297.37 | 敗トレード | -15485.80 | |
| 最大 | 連勝(金額) | 50 (54230.00) | 連敗(金額) | 3 (-151980.00) | |
| 最大 | 連勝(トレード数) | 129950.00 (4) | 連敗(トレード数) | -151980.00 (3) | |
| 平均 | 連勝 | 11 | 連敗 | 1 | |
| # | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
| 1 | 2013.01.15 16:00 | sell | 1 | 0.10 | 88.755 | 0.000 | 0.000 | ||
| 2 | 2013.01.15 17:59 | close | 1 | 0.10 | 88.654 | 0.000 | 0.000 | 1010.00 | 1001010.00 |
| 3 | 2013.01.16 09:00 | sell | 2 | 0.10 | 88.265 | 0.000 | 0.000 | ||
| 4 | 2013.01.16 09:30 | close | 2 | 0.10 | 88.164 | 0.000 | 0.000 | 1010.00 | 1002020.00 |
| 5 | 2013.01.22 16:15 | sell | 3 | 0.10 | 88.969 | 0.000 | 0.000 | ||
| 6 | 2013.01.22 16:22 | close | 3 | 0.10 | 88.867 | 0.000 | 0.000 | 1020.00 | 1003040.00 |
| 7 | 2013.01.22 16:22 | sell | 4 | 0.10 | 88.859 | 0.000 | 0.000 | ||
| 8 | 2013.01.22 17:00 | close | 4 | 0.10 | 88.757 | 0.000 | 0.000 | 1020.00 | 1004060.00 |
| 9 | 2013.01.22 20:15 | sell | 5 | 0.10 | 88.708 | 0.000 | 0.000 | ||
| 10 | 2013.01.23 01:37 | close | 5 | 0.10 | 88.607 | 0.000 | 0.000 | 870.00 | 1004930.00 |
| 11 | 2013.01.23 10:15 | sell | 6 | 0.10 | 88.382 | 0.000 | 0.000 | ||
| 12 | 2013.01.23 10:27 | close | 6 | 0.10 | 88.282 | 0.000 | 0.000 | 1000.00 | 1005930.00 |
| 13 | 2013.01.23 10:27 | sell | 7 | 0.10 | 88.278 | 0.000 | 0.000 | ||
| 14 | 2013.01.23 11:00 | close | 7 | 0.10 | 88.178 | 0.000 | 0.000 | 1000.00 | 1006930.00 |
| 15 | 2013.01.23 11:45 | sell | 8 | 0.10 | 88.392 | 0.000 | 0.000 | ||
| 16 | 2013.01.23 12:21 | close | 8 | 0.10 | 88.289 | 0.000 | 0.000 | 1030.00 | 1007960.00 |
| 17 | 2013.02.08 16:00 | sell | 9 | 0.10 | 92.642 | 0.000 | 0.000 | ||
| 18 | 2013.02.08 16:15 | close | 9 | 0.10 | 92.539 | 0.000 | 0.000 | 1030.00 | 1008990.00 |
| 19 | 2013.02.11 07:15 | sell | 10 | 0.10 | 92.569 | 0.000 | 0.000 | ||
| 20 | 2013.02.15 05:46 | close | 10 | 0.10 | 92.469 | 0.000 | 0.000 | 160.00 | 1009150.00 |
| 21 | 2013.02.15 12:30 | sell | 11 | 0.10 | 92.559 | 0.000 | 0.000 | ||
| 22 | 2013.02.20 10:00 | sell | 12 | 0.20 | 93.360 | 0.000 | 0.000 | ||
| 23 | 2013.02.21 13:19 | close | 12 | 0.20 | 92.991 | 0.000 | 0.000 | 6540.00 | 1015690.00 |
| 24 | 2013.02.21 13:19 | close | 11 | 0.10 | 92.991 | 0.000 | 0.000 | -5160.00 | 1010530.00 |
| 25 | 2013.02.28 14:30 | sell | 13 | 0.10 | 92.241 | 0.000 | 0.000 | ||
| 26 | 2013.02.28 15:32 | close | 13 | 0.10 | 92.140 | 0.000 | 0.000 | 1010.00 | 1011540.00 |
| 27 | 2013.03.18 06:30 | sell | 14 | 0.10 | 94.749 | 0.000 | 0.000 | ||
| 28 | 2013.03.18 07:20 | close | 14 | 0.10 | 94.645 | 0.000 | 0.000 | 1040.00 | 1012580.00 |
| 29 | 2013.03.18 10:00 | sell | 15 | 0.10 | 94.730 | 0.000 | 0.000 | ||
| 30 | 2013.03.19 14:30 | sell | 16 | 0.20 | 95.439 | 0.000 | 0.000 | ||
| 31 | 2013.03.19 16:47 | close | 16 | 0.20 | 95.100 | 0.000 | 0.000 | 6780.00 | 1019360.00 |
| 32 | 2013.03.19 16:47 | close | 15 | 0.10 | 95.100 | 0.000 | 0.000 | -3840.00 | 1015520.00 |
| 33 | 2013.03.21 17:45 | sell | 17 | 0.10 | 95.369 | 0.000 | 0.000 | ||
| 34 | 2013.03.21 17:50 | close | 17 | 0.10 | 95.269 | 0.000 | 0.000 | 1000.00 | 1016520.00 |
| 35 | 2013.03.21 17:50 | sell | 18 | 0.10 | 95.265 | 0.000 | 0.000 | ||
| 36 | 2013.03.21 17:56 | close | 18 | 0.10 | 95.165 | 0.000 | 0.000 | 1000.00 | 1017520.00 |
| 37 | 2013.03.21 17:56 | sell | 19 | 0.10 | 95.156 | 0.000 | 0.000 | ||
| 38 | 2013.03.21 17:59 | close | 19 | 0.10 | 95.055 | 0.000 | 0.000 | 1010.00 | 1018530.00 |
| 39 | 2013.03.21 17:59 | sell | 20 | 0.10 | 95.047 | 0.000 | 0.000 | ||
| 40 | 2013.03.21 19:15 | close | 20 | 0.10 | 94.946 | 0.000 | 0.000 | 1010.00 | 1019540.00 |
| 41 | 2013.03.21 23:45 | sell | 21 | 0.10 | 94.999 | 0.000 | 0.000 | ||
| 42 | 2013.03.22 01:31 | close | 21 | 0.10 | 94.898 | 0.000 | 0.000 | 870.00 | 1020410.00 |
| 43 | 2013.03.22 13:00 | sell | 22 | 0.10 | 94.587 | 0.000 | 0.000 | ||
| 44 | 2013.03.22 17:58 | close | 22 | 0.10 | 94.486 | 0.000 | 0.000 | 1010.00 | 1021420.00 |
| 45 | 2013.03.25 22:15 | sell | 23 | 0.10 | 94.183 | 0.000 | 0.000 | ||
| 46 | 2013.03.25 22:33 | close | 23 | 0.10 | 94.083 | 0.000 | 0.000 | 1000.00 | 1022420.00 |
| 47 | 2013.03.25 23:45 | sell | 24 | 0.10 | 94.218 | 0.000 | 0.000 | ||
| 48 | 2013.03.26 01:22 | close | 24 | 0.10 | 94.115 | 0.000 | 0.000 | 890.00 | 1023310.00 |
| 49 | 2013.03.27 17:30 | sell | 25 | 0.10 | 94.451 | 0.000 | 0.000 | ||
| 50 | 2013.03.27 18:00 | close | 25 | 0.10 | 94.350 | 0.000 | 0.000 | 1010.00 | 1024320.00 |
| 51 | 2013.03.28 08:30 | sell | 26 | 0.10 | 94.220 | 0.000 | 0.000 | ||
| 52 | 2013.03.28 09:31 | close | 26 | 0.10 | 94.118 | 0.000 | 0.000 | 1020.00 | 1025340.00 |
| 53 | 2013.03.28 21:00 | sell | 27 | 0.10 | 94.124 | 0.000 | 0.000 | ||
| 54 | 2013.03.29 02:54 | close | 27 | 0.10 | 94.023 | 0.000 | 0.000 | 870.00 | 1026210.00 |
| 55 | 2013.03.29 09:00 | sell | 28 | 0.10 | 94.126 | 0.000 | 0.000 | ||
| 56 | 2013.03.29 09:14 | close | 28 | 0.10 | 94.026 | 0.000 | 0.000 | 1000.00 | 1027210.00 |
| 57 | 2013.03.29 09:14 | sell | 29 | 0.10 | 94.013 | 0.000 | 0.000 | ||
| 58 | 2013.04.01 04:57 | close | 29 | 0.10 | 93.913 | 0.000 | 0.000 | 860.00 | 1028070.00 |
| 59 | 2013.04.01 13:30 | sell | 30 | 0.10 | 93.672 | 0.000 | 0.000 | ||
| 60 | 2013.04.01 17:00 | close | 30 | 0.10 | 93.572 | 0.000 | 0.000 | 1000.00 | 1029070.00 |
| 61 | 2013.04.03 23:15 | sell | 31 | 0.10 | 92.956 | 0.000 | 0.000 | ||
| 62 | 2013.04.04 03:00 | close | 31 | 0.10 | 92.856 | 0.000 | 0.000 | 580.00 | 1029650.00 |
| 63 | 2013.04.15 03:15 | sell | 32 | 0.10 | 98.534 | 0.000 | 0.000 | ||
| 64 | 2013.04.15 04:20 | close | 32 | 0.10 | 98.434 | 0.000 | 0.000 | 1000.00 | 1030650.00 |
| 65 | 2013.04.15 15:45 | sell | 33 | 0.10 | 97.945 | 0.000 | 0.000 | ||
| 66 | 2013.04.15 16:00 | close | 33 | 0.10 | 97.840 | 0.000 | 0.000 | 1050.00 | 1031700.00 |
| 67 | 2013.04.16 02:00 | sell | 34 | 0.10 | 97.030 | 0.000 | 0.000 | ||
| 68 | 2013.04.16 02:19 | close | 34 | 0.10 | 96.927 | 0.000 | 0.000 | 1030.00 | 1032730.00 |
| 69 | 2013.04.17 00:30 | sell | 35 | 0.10 | 97.660 | 0.000 | 0.000 | ||
| 70 | 2013.04.17 03:00 | close | 35 | 0.10 | 97.557 | 0.000 | 0.000 | 1030.00 | 1033760.00 |
| 71 | 2013.04.26 20:30 | sell | 36 | 0.10 | 98.090 | 0.000 | 0.000 | ||
| 72 | 2013.04.26 23:11 | close | 36 | 0.10 | 97.989 | 0.000 | 0.000 | 1010.00 | 1034770.00 |
| 73 | 2013.04.29 07:45 | sell | 37 | 0.10 | 97.651 | 0.000 | 0.000 | ||
| 74 | 2013.04.30 12:30 | close | 37 | 0.10 | 97.549 | 0.000 | 0.000 | 880.00 | 1035650.00 |
| 75 | 2013.04.30 16:00 | sell | 38 | 0.10 | 97.725 | 0.000 | 0.000 | ||
| 76 | 2013.04.30 16:41 | close | 38 | 0.10 | 97.624 | 0.000 | 0.000 | 1010.00 | 1036660.00 |
| 77 | 2013.05.01 18:00 | sell | 39 | 0.10 | 97.342 | 0.000 | 0.000 | ||
| 78 | 2013.05.01 19:04 | close | 39 | 0.10 | 97.242 | 0.000 | 0.000 | 1000.00 | 1037660.00 |
| 79 | 2013.05.09 10:00 | sell | 40 | 0.10 | 98.780 | 0.000 | 0.000 | ||
| 80 | 2013.05.09 12:38 | close | 40 | 0.10 | 98.680 | 0.000 | 0.000 | 1000.00 | 1038660.00 |
| 81 | 2013.05.23 14:15 | sell | 41 | 0.10 | 101.786 | 0.000 | 0.000 | ||
| 82 | 2013.05.23 14:22 | close | 41 | 0.10 | 101.686 | 0.000 | 0.000 | 1000.00 | 1039660.00 |
| 83 | 2013.05.23 14:22 | sell | 42 | 0.10 | 101.679 | 0.000 | 0.000 | ||
| 84 | 2013.05.23 15:19 | close | 42 | 0.10 | 101.577 | 0.000 | 0.000 | 1020.00 | 1040680.00 |
| 85 | 2013.05.24 11:30 | sell | 43 | 0.10 | 101.905 | 0.000 | 0.000 | ||
| 86 | 2013.05.24 11:41 | close | 43 | 0.10 | 101.802 | 0.000 | 0.000 | 1030.00 | 1041710.00 |
| 87 | 2013.05.24 11:41 | sell | 44 | 0.10 | 101.799 | 0.000 | 0.000 | ||
| 88 | 2013.05.24 11:49 | close | 44 | 0.10 | 101.699 | 0.000 | 0.000 | 1000.00 | 1042710.00 |
| 89 | 2013.05.29 12:45 | sell | 45 | 0.10 | 101.778 | 0.000 | 0.000 | ||
| 90 | 2013.05.29 12:47 | close | 45 | 0.10 | 101.676 | 0.000 | 0.000 | 1020.00 | 1043730.00 |
| 91 | 2013.05.29 12:47 | sell | 46 | 0.10 | 101.672 | 0.000 | 0.000 | ||
| 92 | 2013.05.29 13:31 | close | 46 | 0.10 | 101.571 | 0.000 | 0.000 | 1010.00 | 1044740.00 |
| 93 | 2013.05.29 20:45 | sell | 47 | 0.10 | 101.063 | 0.000 | 0.000 | ||
| 94 | 2013.05.29 20:49 | close | 47 | 0.10 | 100.962 | 0.000 | 0.000 | 1010.00 | 1045750.00 |
| 95 | 2013.05.29 20:49 | sell | 48 | 0.10 | 100.955 | 0.000 | 0.000 | ||
| 96 | 2013.05.30 02:45 | close | 48 | 0.10 | 100.852 | 0.000 | 0.000 | 610.00 | 1046360.00 |
| 97 | 2013.05.31 01:15 | sell | 49 | 0.10 | 100.835 | 0.000 | 0.000 | ||
| 98 | 2013.05.31 10:23 | close | 49 | 0.10 | 100.733 | 0.000 | 0.000 | 1020.00 | 1047380.00 |
| 99 | 2013.05.31 13:30 | sell | 50 | 0.10 | 100.718 | 0.000 | 0.000 | ||
| 100 | 2013.05.31 13:41 | close | 50 | 0.10 | 100.618 | 0.000 | 0.000 | 1000.00 | 1048380.00 |
| 101 | 2013.05.31 13:41 | sell | 51 | 0.10 | 100.611 | 0.000 | 0.000 | ||
| 102 | 2013.05.31 13:59 | close | 51 | 0.10 | 100.510 | 0.000 | 0.000 | 1010.00 | 1049390.00 |
| 103 | 2013.05.31 16:30 | sell | 52 | 0.10 | 100.630 | 0.000 | 0.000 | ||
| 104 | 2013.05.31 22:27 | close | 52 | 0.10 | 100.526 | 0.000 | 0.000 | 1040.00 | 1050430.00 |
| 105 | 2013.06.03 04:15 | sell | 53 | 0.10 | 100.627 | 0.000 | 0.000 | ||
| 106 | 2013.06.03 04:46 | close | 53 | 0.10 | 100.525 | 0.000 | 0.000 | 1020.00 | 1051450.00 |
| 107 | 2013.06.03 22:00 | sell | 54 | 0.10 | 99.419 | 0.000 | 0.000 | ||
| 108 | 2013.06.05 01:19 | sell | 55 | 0.20 | 100.121 | 0.000 | 0.000 | ||
| 109 | 2013.06.05 07:13 | close | 55 | 0.20 | 99.784 | 0.000 | 0.000 | 6740.00 | 1058190.00 |
| 110 | 2013.06.05 07:13 | close | 54 | 0.10 | 99.784 | 0.000 | 0.000 | -3930.00 | 1054260.00 |
| 111 | 2013.06.05 10:15 | sell | 56 | 0.10 | 99.726 | 0.000 | 0.000 | ||
| 112 | 2013.06.05 12:42 | close | 56 | 0.10 | 99.626 | 0.000 | 0.000 | 1000.00 | 1055260.00 |
| 113 | 2013.06.05 20:30 | sell | 57 | 0.10 | 99.338 | 0.000 | 0.000 | ||
| 114 | 2013.06.05 20:57 | close | 57 | 0.10 | 99.237 | 0.000 | 0.000 | 1010.00 | 1056270.00 |
| 115 | 2013.06.07 00:45 | sell | 58 | 0.10 | 97.332 | 0.000 | 0.000 | ||
| 116 | 2013.06.07 01:53 | close | 58 | 0.10 | 97.231 | 0.000 | 0.000 | 1010.00 | 1057280.00 |
| 117 | 2013.06.07 08:30 | sell | 59 | 0.10 | 96.745 | 0.000 | 0.000 | ||
| 118 | 2013.06.07 09:01 | close | 59 | 0.10 | 96.644 | 0.000 | 0.000 | 1010.00 | 1058290.00 |
| 119 | 2013.06.07 15:45 | sell | 60 | 0.10 | 96.168 | 0.000 | 0.000 | ||
| 120 | 2013.06.11 10:00 | sell | 61 | 0.20 | 98.358 | 0.000 | 0.000 | ||
| 121 | 2013.06.11 12:01 | close | 61 | 0.20 | 97.526 | 0.000 | 0.000 | 16640.00 | 1074930.00 |
| 122 | 2013.06.11 12:01 | close | 60 | 0.10 | 97.526 | 0.000 | 0.000 | -13860.00 | 1061070.00 |
| 123 | 2013.06.11 16:00 | sell | 62 | 0.10 | 97.180 | 0.000 | 0.000 | ||
| 124 | 2013.06.11 16:08 | close | 62 | 0.10 | 97.080 | 0.000 | 0.000 | 1000.00 | 1062070.00 |
| 125 | 2013.06.11 16:08 | sell | 63 | 0.10 | 97.072 | 0.000 | 0.000 | ||
| 126 | 2013.06.11 16:09 | close | 63 | 0.10 | 96.969 | 0.000 | 0.000 | 1030.00 | 1063100.00 |
| 127 | 2013.06.11 16:09 | sell | 64 | 0.10 | 96.960 | 0.000 | 0.000 | ||
| 128 | 2013.06.11 16:36 | close | 64 | 0.10 | 96.859 | 0.000 | 0.000 | 1010.00 | 1064110.00 |
| 129 | 2013.06.12 03:30 | sell | 65 | 0.10 | 96.369 | 0.000 | 0.000 | ||
| 130 | 2013.06.12 04:06 | close | 65 | 0.10 | 96.269 | 0.000 | 0.000 | 1000.00 | 1065110.00 |
| 131 | 2013.06.12 23:00 | sell | 66 | 0.10 | 96.009 | 0.000 | 0.000 | ||
| 132 | 2013.06.12 23:02 | close | 66 | 0.10 | 95.908 | 0.000 | 0.000 | 1010.00 | 1066120.00 |
| 133 | 2013.06.12 23:02 | sell | 67 | 0.10 | 95.901 | 0.000 | 0.000 | ||
| 134 | 2013.06.13 01:17 | close | 67 | 0.10 | 95.799 | 0.000 | 0.000 | 600.00 | 1066720.00 |
| 135 | 2013.06.13 11:45 | sell | 68 | 0.10 | 94.252 | 0.000 | 0.000 | ||
| 136 | 2013.06.13 12:48 | close | 68 | 0.10 | 94.151 | 0.000 | 0.000 | 1010.00 | 1067730.00 |
| 137 | 2013.06.14 21:45 | sell | 69 | 0.10 | 94.387 | 0.000 | 0.000 | ||
| 138 | 2013.06.14 21:59 | close | 69 | 0.10 | 94.286 | 0.000 | 0.000 | 1010.00 | 1068740.00 |
| 139 | 2013.06.14 21:59 | sell | 70 | 0.10 | 94.279 | 0.000 | 0.000 | ||
| 140 | 2013.06.14 23:12 | close | 70 | 0.10 | 94.173 | 0.000 | 0.000 | 1060.00 | 1069800.00 |
| 141 | 2013.06.17 01:15 | sell | 71 | 0.10 | 94.371 | 0.000 | 0.000 | ||
| 142 | 2013.06.17 01:46 | close | 71 | 0.10 | 94.267 | 0.000 | 0.000 | 1040.00 | 1070840.00 |
| 143 | 2013.06.19 13:30 | sell | 72 | 0.10 | 95.159 | 0.000 | 0.000 | ||
| 144 | 2013.06.19 14:32 | close | 72 | 0.10 | 95.059 | 0.000 | 0.000 | 1000.00 | 1071840.00 |
| 145 | 2013.07.10 16:00 | sell | 73 | 0.10 | 100.338 | 0.000 | 0.000 | ||
| 146 | 2013.07.10 17:18 | close | 73 | 0.10 | 100.237 | 0.000 | 0.000 | 1010.00 | 1072850.00 |
| 147 | 2013.07.11 10:15 | sell | 74 | 0.10 | 99.234 | 0.000 | 0.000 | ||
| 148 | 2013.07.11 10:18 | close | 74 | 0.10 | 99.131 | 0.000 | 0.000 | 1030.00 | 1073880.00 |
| 149 | 2013.07.11 10:18 | sell | 75 | 0.10 | 99.124 | 0.000 | 0.000 | ||
| 150 | 2013.07.11 15:30 | close | 75 | 0.10 | 99.020 | 0.000 | 0.000 | 1040.00 | 1074920.00 |
| 151 | 2013.07.12 00:30 | sell | 76 | 0.10 | 99.065 | 0.000 | 0.000 | ||
| 152 | 2013.07.12 01:07 | close | 76 | 0.10 | 98.964 | 0.000 | 0.000 | 1010.00 | 1075930.00 |
| 153 | 2013.07.16 16:15 | sell | 77 | 0.10 | 99.538 | 0.000 | 0.000 | ||
| 154 | 2013.07.16 17:32 | close | 77 | 0.10 | 99.437 | 0.000 | 0.000 | 1010.00 | 1076940.00 |
| 155 | 2013.07.17 02:15 | sell | 78 | 0.10 | 99.235 | 0.000 | 0.000 | ||
| 156 | 2013.07.17 02:43 | close | 78 | 0.10 | 99.135 | 0.000 | 0.000 | 1000.00 | 1077940.00 |
| 157 | 2013.07.22 08:00 | sell | 79 | 0.10 | 100.000 | 0.000 | 0.000 | ||
| 158 | 2013.07.22 10:48 | close | 79 | 0.10 | 99.899 | 0.000 | 0.000 | 1010.00 | 1078950.00 |
| 159 | 2013.07.22 22:15 | sell | 80 | 0.10 | 99.623 | 0.000 | 0.000 | ||
| 160 | 2013.07.22 22:30 | close | 80 | 0.10 | 99.520 | 0.000 | 0.000 | 1030.00 | 1079980.00 |
| 161 | 2013.07.23 00:00 | sell | 81 | 0.10 | 99.653 | 0.000 | 0.000 | ||
| 162 | 2013.07.23 00:19 | close | 81 | 0.10 | 99.550 | 0.000 | 0.000 | 1030.00 | 1081010.00 |
| 163 | 2013.07.24 01:15 | sell | 82 | 0.10 | 99.501 | 0.000 | 0.000 | ||
| 164 | 2013.07.24 02:25 | close | 82 | 0.10 | 99.401 | 0.000 | 0.000 | 1000.00 | 1082010.00 |
| 165 | 2013.07.26 02:45 | sell | 83 | 0.10 | 99.359 | 0.000 | 0.000 | ||
| 166 | 2013.07.26 02:58 | close | 83 | 0.10 | 99.257 | 0.000 | 0.000 | 1020.00 | 1083030.00 |
| 167 | 2013.07.26 02:58 | sell | 84 | 0.10 | 99.250 | 0.000 | 0.000 | ||
| 168 | 2013.07.26 03:09 | close | 84 | 0.10 | 99.148 | 0.000 | 0.000 | 1020.00 | 1084050.00 |
| 169 | 2013.07.26 22:00 | sell | 85 | 0.10 | 98.184 | 0.000 | 0.000 | ||
| 170 | 2013.07.29 00:00 | close | 85 | 0.10 | 98.072 | 0.000 | 0.000 | 980.00 | 1085030.00 |
| 171 | 2013.07.29 10:00 | sell | 86 | 0.10 | 97.933 | 0.000 | 0.000 | ||
| 172 | 2013.07.29 12:29 | close | 86 | 0.10 | 97.833 | 0.000 | 0.000 | 1000.00 | 1086030.00 |
| 173 | 2013.07.30 16:45 | sell | 87 | 0.10 | 98.078 | 0.000 | 0.000 | ||
| 174 | 2013.07.30 18:44 | close | 87 | 0.10 | 97.978 | 0.000 | 0.000 | 1000.00 | 1087030.00 |
| 175 | 2013.08.05 16:00 | sell | 88 | 0.10 | 98.623 | 0.000 | 0.000 | ||
| 176 | 2013.08.05 19:00 | close | 88 | 0.10 | 98.523 | 0.000 | 0.000 | 1000.00 | 1088030.00 |
| 177 | 2013.08.06 02:30 | sell | 89 | 0.10 | 98.306 | 0.000 | 0.000 | ||
| 178 | 2013.08.06 03:09 | close | 89 | 0.10 | 98.201 | 0.000 | 0.000 | 1050.00 | 1089080.00 |
| 179 | 2013.08.06 06:45 | sell | 90 | 0.10 | 98.031 | 0.000 | 0.000 | ||
| 180 | 2013.08.06 17:13 | close | 90 | 0.10 | 97.931 | 0.000 | 0.000 | 1000.00 | 1090080.00 |
| 181 | 2013.08.07 00:30 | sell | 91 | 0.10 | 97.757 | 0.000 | 0.000 | ||
| 182 | 2013.08.07 02:06 | close | 91 | 0.10 | 97.657 | 0.000 | 0.000 | 1000.00 | 1091080.00 |
| 183 | 2013.08.07 13:45 | sell | 92 | 0.10 | 97.190 | 0.000 | 0.000 | ||
| 184 | 2013.08.07 15:10 | close | 92 | 0.10 | 97.089 | 0.000 | 0.000 | 1010.00 | 1092090.00 |
| 185 | 2013.08.08 02:00 | sell | 93 | 0.10 | 96.514 | 0.000 | 0.000 | ||
| 186 | 2013.08.08 08:31 | close | 93 | 0.10 | 96.413 | 0.000 | 0.000 | 1010.00 | 1093100.00 |
| 187 | 2013.08.08 15:30 | sell | 94 | 0.10 | 96.388 | 0.000 | 0.000 | ||
| 188 | 2013.08.08 15:33 | close | 94 | 0.10 | 96.288 | 0.000 | 0.000 | 1000.00 | 1094100.00 |
| 189 | 2013.08.08 15:33 | sell | 95 | 0.10 | 96.281 | 0.000 | 0.000 | ||
| 190 | 2013.08.08 15:41 | close | 95 | 0.10 | 96.180 | 0.000 | 0.000 | 1010.00 | 1095110.00 |
| 191 | 2013.08.08 15:41 | sell | 96 | 0.10 | 96.176 | 0.000 | 0.000 | ||
| 192 | 2013.08.08 15:55 | close | 96 | 0.10 | 96.075 | 0.000 | 0.000 | 1010.00 | 1096120.00 |
| 193 | 2013.08.08 19:30 | sell | 97 | 0.10 | 96.122 | 0.000 | 0.000 | ||
| 194 | 2013.08.12 02:50 | close | 97 | 0.10 | 96.022 | 0.000 | 0.000 | 720.00 | 1096840.00 |
| 195 | 2013.08.12 21:15 | sell | 98 | 0.10 | 96.601 | 0.000 | 0.000 | ||
| 196 | 2013.08.20 15:30 | sell | 99 | 0.20 | 97.381 | 0.000 | 0.000 | ||
| 197 | 2013.08.20 16:37 | close | 99 | 0.20 | 97.019 | 0.000 | 0.000 | 7240.00 | 1104080.00 |
| 198 | 2013.08.20 16:37 | close | 98 | 0.10 | 97.019 | 0.000 | 0.000 | -5300.00 | 1098780.00 |
| 199 | 2013.08.21 07:15 | sell | 100 | 0.10 | 97.275 | 0.000 | 0.000 | ||
| 200 | 2013.08.27 05:30 | sell | 101 | 0.20 | 98.316 | 0.000 | 0.000 | ||
| 201 | 2013.08.27 10:49 | close | 101 | 0.20 | 97.868 | 0.000 | 0.000 | 8960.00 | 1107740.00 |
| 202 | 2013.08.27 10:49 | close | 100 | 0.10 | 97.868 | 0.000 | 0.000 | -6770.00 | 1100970.00 |
| 203 | 2013.08.28 01:30 | sell | 102 | 0.10 | 97.165 | 0.000 | 0.000 | ||
| 204 | 2013.08.28 01:58 | close | 102 | 0.10 | 97.065 | 0.000 | 0.000 | 1000.00 | 1101970.00 |
| 205 | 2013.08.28 01:58 | sell | 103 | 0.10 | 97.061 | 0.000 | 0.000 | ||
| 206 | 2013.08.28 02:52 | close | 103 | 0.10 | 96.961 | 0.000 | 0.000 | 1000.00 | 1102970.00 |
| 207 | 2013.09.06 21:00 | sell | 104 | 0.10 | 99.139 | 0.000 | 0.000 | ||
| 208 | 2013.09.06 22:51 | close | 104 | 0.10 | 99.038 | 0.000 | 0.000 | 1010.00 | 1103980.00 |
| 209 | 2013.09.12 00:45 | sell | 105 | 0.10 | 99.920 | 0.000 | 0.000 | ||
| 210 | 2013.09.12 02:33 | close | 105 | 0.10 | 99.820 | 0.000 | 0.000 | 1000.00 | 1104980.00 |
| 211 | 2013.09.12 07:00 | sell | 106 | 0.10 | 99.605 | 0.000 | 0.000 | ||
| 212 | 2013.09.12 07:37 | close | 106 | 0.10 | 99.505 | 0.000 | 0.000 | 1000.00 | 1105980.00 |
| 213 | 2013.09.12 15:15 | sell | 107 | 0.10 | 99.451 | 0.000 | 0.000 | ||
| 214 | 2013.09.12 16:37 | close | 107 | 0.10 | 99.349 | 0.000 | 0.000 | 1020.00 | 1107000.00 |
| 215 | 2013.09.12 20:15 | sell | 108 | 0.10 | 99.285 | 0.000 | 0.000 | ||
| 216 | 2013.09.16 00:00 | close | 108 | 0.10 | 98.715 | 0.000 | 0.000 | 5420.00 | 1112420.00 |
| 217 | 2013.09.16 00:00 | sell | 109 | 0.10 | 98.709 | 0.000 | 0.000 | ||
| 218 | 2013.09.16 00:44 | close | 109 | 0.10 | 98.605 | 0.000 | 0.000 | 1040.00 | 1113460.00 |
| 219 | 2013.09.16 07:30 | sell | 110 | 0.10 | 98.896 | 0.000 | 0.000 | ||
| 220 | 2013.09.16 09:25 | close | 110 | 0.10 | 98.795 | 0.000 | 0.000 | 1010.00 | 1114470.00 |
| 221 | 2013.09.16 11:45 | sell | 111 | 0.10 | 98.867 | 0.000 | 0.000 | ||
| 222 | 2013.09.16 15:30 | close | 111 | 0.10 | 98.766 | 0.000 | 0.000 | 1010.00 | 1115480.00 |
| 223 | 2013.09.18 02:00 | sell | 112 | 0.10 | 99.178 | 0.000 | 0.000 | ||
| 224 | 2013.09.18 10:56 | close | 112 | 0.10 | 99.078 | 0.000 | 0.000 | 1000.00 | 1116480.00 |
| 225 | 2013.09.18 14:30 | sell | 113 | 0.10 | 99.020 | 0.000 | 0.000 | ||
| 226 | 2013.09.18 15:30 | close | 113 | 0.10 | 98.919 | 0.000 | 0.000 | 1010.00 | 1117490.00 |
| 227 | 2013.09.18 18:30 | sell | 114 | 0.10 | 99.010 | 0.000 | 0.000 | ||
| 228 | 2013.09.18 20:20 | close | 114 | 0.10 | 98.910 | 0.000 | 0.000 | 1000.00 | 1118490.00 |
| 229 | 2013.09.19 06:00 | sell | 115 | 0.10 | 98.290 | 0.000 | 0.000 | ||
| 230 | 2013.09.23 13:30 | sell | 116 | 0.20 | 98.997 | 0.000 | 0.000 | ||
| 231 | 2013.09.23 18:15 | close | 116 | 0.20 | 98.661 | 0.000 | 0.000 | 6720.00 | 1125210.00 |
| 232 | 2013.09.23 18:15 | close | 115 | 0.10 | 98.661 | 0.000 | 0.000 | -3990.00 | 1121220.00 |
| 233 | 2013.09.25 07:00 | sell | 117 | 0.10 | 98.720 | 0.000 | 0.000 | ||
| 234 | 2013.09.25 08:52 | close | 117 | 0.10 | 98.618 | 0.000 | 0.000 | 1020.00 | 1122240.00 |
| 235 | 2013.09.26 01:15 | sell | 118 | 0.10 | 98.476 | 0.000 | 0.000 | ||
| 236 | 2013.09.26 03:32 | close | 118 | 0.10 | 98.376 | 0.000 | 0.000 | 1000.00 | 1123240.00 |
| 237 | 2013.09.27 20:00 | sell | 119 | 0.10 | 98.366 | 0.000 | 0.000 | ||
| 238 | 2013.09.27 20:21 | close | 119 | 0.10 | 98.266 | 0.000 | 0.000 | 1000.00 | 1124240.00 |
| 239 | 2013.09.30 07:00 | sell | 120 | 0.10 | 97.944 | 0.000 | 0.000 | ||
| 240 | 2013.09.30 09:01 | close | 120 | 0.10 | 97.844 | 0.000 | 0.000 | 1000.00 | 1125240.00 |
| 241 | 2013.09.30 16:45 | sell | 121 | 0.10 | 97.776 | 0.000 | 0.000 | ||
| 242 | 2013.09.30 16:49 | close | 121 | 0.10 | 97.674 | 0.000 | 0.000 | 1020.00 | 1126260.00 |
| 243 | 2013.09.30 16:49 | sell | 122 | 0.10 | 97.668 | 0.000 | 0.000 | ||
| 244 | 2013.10.02 09:54 | close | 122 | 0.10 | 97.568 | 0.000 | 0.000 | 720.00 | 1126980.00 |
| 245 | 2013.10.02 12:30 | sell | 123 | 0.10 | 97.494 | 0.000 | 0.000 | ||
| 246 | 2013.10.02 13:41 | close | 123 | 0.10 | 97.394 | 0.000 | 0.000 | 1000.00 | 1127980.00 |
| 247 | 2013.10.04 11:30 | sell | 124 | 0.10 | 97.132 | 0.000 | 0.000 | ||
| 248 | 2013.10.04 16:30 | close | 124 | 0.10 | 97.030 | 0.000 | 0.000 | 1020.00 | 1129000.00 |
| 249 | 2013.10.08 03:30 | sell | 125 | 0.10 | 96.766 | 0.000 | 0.000 | ||
| 250 | 2013.10.08 04:09 | close | 125 | 0.10 | 96.665 | 0.000 | 0.000 | 1010.00 | 1130010.00 |
| 251 | 2013.10.08 04:45 | sell | 126 | 0.10 | 96.820 | 0.000 | 0.000 | ||
| 252 | 2013.10.22 22:15 | sell | 127 | 0.20 | 98.131 | 0.000 | 0.000 | ||
| 253 | 2013.10.23 06:55 | close | 127 | 0.20 | 97.592 | 0.000 | 0.000 | 10500.00 | 1140510.00 |
| 254 | 2013.10.23 06:55 | close | 126 | 0.10 | 97.592 | 0.000 | 0.000 | -9820.00 | 1130690.00 |
| 255 | 2013.10.23 10:15 | sell | 128 | 0.10 | 97.493 | 0.000 | 0.000 | ||
| 256 | 2013.10.23 10:55 | close | 128 | 0.10 | 97.392 | 0.000 | 0.000 | 1010.00 | 1131700.00 |
| 257 | 2013.10.23 14:15 | sell | 129 | 0.10 | 97.354 | 0.000 | 0.000 | ||
| 258 | 2013.10.23 16:57 | close | 129 | 0.10 | 97.254 | 0.000 | 0.000 | 1000.00 | 1132700.00 |
| 259 | 2013.10.23 20:30 | sell | 130 | 0.10 | 97.327 | 0.000 | 0.000 | ||
| 260 | 2013.10.24 04:24 | close | 130 | 0.10 | 97.227 | 0.000 | 0.000 | 580.00 | 1133280.00 |
| 261 | 2013.10.25 00:45 | sell | 131 | 0.10 | 97.326 | 0.000 | 0.000 | ||
| 262 | 2013.10.25 03:40 | close | 131 | 0.10 | 97.224 | 0.000 | 0.000 | 1020.00 | 1134300.00 |
| 263 | 2013.11.01 09:15 | sell | 132 | 0.10 | 98.016 | 0.000 | 0.000 | ||
| 264 | 2013.11.07 20:30 | close | 132 | 0.10 | 97.913 | 0.000 | 0.000 | 190.00 | 1134490.00 |
| 265 | 2013.11.07 23:00 | sell | 133 | 0.10 | 98.008 | 0.000 | 0.000 | ||
| 266 | 2013.12.11 14:15 | sell | 134 | 0.20 | 102.536 | 0.000 | 0.000 | ||
| 267 | 2014.01.03 09:15 | sell | 135 | 0.30 | 104.331 | 0.000 | 0.000 | ||
| 268 | 2014.01.24 12:20 | close | 135 | 0.30 | 102.578 | 0.000 | 0.000 | 43770.00 | 1178260.00 |
| 269 | 2014.01.24 12:20 | close | 134 | 0.20 | 102.578 | 0.000 | 0.000 | -13720.00 | 1164540.00 |
| 270 | 2014.01.24 12:20 | close | 133 | 0.10 | 102.578 | 0.000 | 0.000 | -56620.00 | 1107920.00 |
| 271 | 2014.01.29 18:15 | sell | 136 | 0.10 | 102.325 | 0.000 | 0.000 | ||
| 272 | 2014.01.29 18:38 | close | 136 | 0.10 | 102.225 | 0.000 | 0.000 | 1000.00 | 1108920.00 |
| 273 | 2014.01.29 21:45 | sell | 137 | 0.10 | 102.237 | 0.000 | 0.000 | ||
| 274 | 2014.01.29 21:49 | close | 137 | 0.10 | 102.136 | 0.000 | 0.000 | 1010.00 | 1109930.00 |
| 275 | 2014.01.29 21:49 | sell | 138 | 0.10 | 102.129 | 0.000 | 0.000 | ||
| 276 | 2014.01.29 21:58 | close | 138 | 0.10 | 102.029 | 0.000 | 0.000 | 1000.00 | 1110930.00 |
| 277 | 2014.01.29 21:58 | sell | 139 | 0.10 | 102.020 | 0.000 | 0.000 | ||
| 278 | 2014.02.03 11:46 | close | 139 | 0.10 | 101.918 | 0.000 | 0.000 | 320.00 | 1111250.00 |
| 279 | 2014.02.03 15:15 | sell | 140 | 0.10 | 102.103 | 0.000 | 0.000 | ||
| 280 | 2014.02.03 15:23 | close | 140 | 0.10 | 102.000 | 0.000 | 0.000 | 1030.00 | 1112280.00 |
| 281 | 2014.02.03 15:23 | sell | 141 | 0.10 | 101.993 | 0.000 | 0.000 | ||
| 282 | 2014.02.03 15:50 | close | 141 | 0.10 | 101.892 | 0.000 | 0.000 | 1010.00 | 1113290.00 |
| 283 | 2014.02.04 00:30 | sell | 142 | 0.10 | 101.052 | 0.000 | 0.000 | ||
| 284 | 2014.02.04 07:59 | close | 142 | 0.10 | 100.951 | 0.000 | 0.000 | 1010.00 | 1114300.00 |
| 285 | 2014.02.13 10:00 | sell | 143 | 0.10 | 102.114 | 0.000 | 0.000 | ||
| 286 | 2014.02.13 11:04 | close | 143 | 0.10 | 102.012 | 0.000 | 0.000 | 1020.00 | 1115320.00 |
| 287 | 2014.02.13 14:15 | sell | 144 | 0.10 | 102.029 | 0.000 | 0.000 | ||
| 288 | 2014.02.13 15:21 | close | 144 | 0.10 | 101.928 | 0.000 | 0.000 | 1010.00 | 1116330.00 |
| 289 | 2014.02.14 11:30 | sell | 145 | 0.10 | 101.942 | 0.000 | 0.000 | ||
| 290 | 2014.02.14 12:07 | close | 145 | 0.10 | 101.841 | 0.000 | 0.000 | 1010.00 | 1117340.00 |
| 291 | 2014.02.17 05:45 | sell | 146 | 0.10 | 101.667 | 0.000 | 0.000 | ||
| 292 | 2014.02.17 06:38 | close | 146 | 0.10 | 101.567 | 0.000 | 0.000 | 1000.00 | 1118340.00 |
| 293 | 2014.02.19 16:00 | sell | 147 | 0.10 | 102.089 | 0.000 | 0.000 | ||
| 294 | 2014.02.20 03:50 | close | 147 | 0.10 | 101.987 | 0.000 | 0.000 | 600.00 | 1118940.00 |
| 295 | 2014.02.20 12:00 | sell | 148 | 0.10 | 101.887 | 0.000 | 0.000 | ||
| 296 | 2014.02.27 12:47 | close | 148 | 0.10 | 101.787 | 0.000 | 0.000 | 20.00 | 1118960.00 |
| 297 | 2014.02.27 15:45 | sell | 149 | 0.10 | 102.098 | 0.000 | 0.000 | ||
| 298 | 2014.02.27 17:09 | close | 149 | 0.10 | 101.998 | 0.000 | 0.000 | 1000.00 | 1119960.00 |
| 299 | 2014.02.28 12:15 | sell | 150 | 0.10 | 101.828 | 0.000 | 0.000 | ||
| 300 | 2014.02.28 22:02 | close | 150 | 0.10 | 101.726 | 0.000 | 0.000 | 1020.00 | 1120980.00 |
| 301 | 2014.03.03 04:00 | sell | 151 | 0.10 | 101.391 | 0.000 | 0.000 | ||
| 302 | 2014.03.03 09:06 | close | 151 | 0.10 | 101.290 | 0.000 | 0.000 | 1010.00 | 1121990.00 |
| 303 | 2014.03.03 14:45 | sell | 152 | 0.10 | 101.312 | 0.000 | 0.000 | ||
| 304 | 2014.03.11 23:00 | sell | 153 | 0.20 | 103.012 | 0.000 | 0.000 | ||
| 305 | 2014.03.13 16:39 | close | 153 | 0.20 | 102.345 | 0.000 | 0.000 | 12220.00 | 1134210.00 |
| 306 | 2014.03.13 16:39 | close | 152 | 0.10 | 102.345 | 0.000 | 0.000 | -12010.00 | 1122200.00 |
| 307 | 2014.03.13 22:45 | sell | 154 | 0.10 | 101.711 | 0.000 | 0.000 | ||
| 308 | 2014.03.14 05:18 | close | 154 | 0.10 | 101.611 | 0.000 | 0.000 | 860.00 | 1123060.00 |
| 309 | 2014.03.14 16:15 | sell | 155 | 0.10 | 101.472 | 0.000 | 0.000 | ||
| 310 | 2014.03.14 16:50 | close | 155 | 0.10 | 101.371 | 0.000 | 0.000 | 1010.00 | 1124070.00 |
| 311 | 2014.03.17 00:15 | sell | 156 | 0.10 | 101.390 | 0.000 | 0.000 | ||
| 312 | 2014.03.17 00:46 | close | 156 | 0.10 | 101.285 | 0.000 | 0.000 | 1050.00 | 1125120.00 |
| 313 | 2014.03.27 05:45 | sell | 157 | 0.10 | 101.928 | 0.000 | 0.000 | ||
| 314 | 2014.04.07 00:30 | sell | 158 | 0.20 | 103.324 | 0.000 | 0.000 | ||
| 315 | 2014.04.08 04:14 | close | 158 | 0.20 | 102.756 | 0.000 | 0.000 | 11080.00 | 1136200.00 |
| 316 | 2014.04.08 04:14 | close | 157 | 0.10 | 102.756 | 0.000 | 0.000 | -9680.00 | 1126520.00 |
| 317 | 2014.04.08 06:00 | sell | 159 | 0.10 | 102.923 | 0.000 | 0.000 | ||
| 318 | 2014.04.08 09:36 | close | 159 | 0.10 | 102.823 | 0.000 | 0.000 | 1000.00 | 1127520.00 |
| 319 | 2014.04.09 02:15 | sell | 160 | 0.10 | 101.912 | 0.000 | 0.000 | ||
| 320 | 2014.04.09 18:22 | close | 160 | 0.10 | 101.812 | 0.000 | 0.000 | 1000.00 | 1128520.00 |
| 321 | 2014.04.09 20:15 | sell | 161 | 0.10 | 101.956 | 0.000 | 0.000 | ||
| 322 | 2014.04.09 21:01 | close | 161 | 0.10 | 101.854 | 0.000 | 0.000 | 1020.00 | 1129540.00 |
| 323 | 2014.04.10 21:15 | sell | 162 | 0.10 | 101.547 | 0.000 | 0.000 | ||
| 324 | 2014.04.10 21:31 | close | 162 | 0.10 | 101.446 | 0.000 | 0.000 | 1010.00 | 1130550.00 |
| 325 | 2014.04.15 13:15 | sell | 163 | 0.10 | 101.829 | 0.000 | 0.000 | ||
| 326 | 2014.04.15 17:14 | close | 163 | 0.10 | 101.728 | 0.000 | 0.000 | 1010.00 | 1131560.00 |
| 327 | 2014.04.15 20:30 | sell | 164 | 0.10 | 101.702 | 0.000 | 0.000 | ||
| 328 | 2014.04.30 07:45 | sell | 165 | 0.20 | 102.427 | 0.000 | 0.000 | ||
| 329 | 2014.04.30 18:10 | close | 165 | 0.20 | 102.085 | 0.000 | 0.000 | 6840.00 | 1138400.00 |
| 330 | 2014.04.30 18:10 | close | 164 | 0.10 | 102.085 | 0.000 | 0.000 | -5930.00 | 1132470.00 |
| 331 | 2014.04.30 21:15 | sell | 166 | 0.10 | 102.194 | 0.000 | 0.000 | ||
| 332 | 2014.05.05 03:50 | close | 166 | 0.10 | 102.094 | 0.000 | 0.000 | 300.00 | 1132770.00 |
| 333 | 2014.05.05 09:00 | sell | 167 | 0.10 | 101.948 | 0.000 | 0.000 | ||
| 334 | 2014.05.06 13:57 | close | 167 | 0.10 | 101.847 | 0.000 | 0.000 | 870.00 | 1133640.00 |
| 335 | 2014.05.07 12:00 | sell | 168 | 0.10 | 101.565 | 0.000 | 0.000 | ||
| 336 | 2014.05.08 22:10 | close | 168 | 0.10 | 101.465 | 0.000 | 0.000 | 580.00 | 1134220.00 |
| 337 | 2014.05.09 00:00 | sell | 169 | 0.10 | 101.651 | 0.000 | 0.000 | ||
| 338 | 2014.05.09 03:08 | close | 169 | 0.10 | 101.548 | 0.000 | 0.000 | 1030.00 | 1135250.00 |
| 339 | 2014.05.14 16:15 | sell | 170 | 0.10 | 101.925 | 0.000 | 0.000 | ||
| 340 | 2014.05.14 16:36 | close | 170 | 0.10 | 101.825 | 0.000 | 0.000 | 1000.00 | 1136250.00 |
| 341 | 2014.05.14 20:30 | sell | 171 | 0.10 | 101.792 | 0.000 | 0.000 | ||
| 342 | 2014.05.15 03:06 | close | 171 | 0.10 | 101.692 | 0.000 | 0.000 | 580.00 | 1136830.00 |
| 343 | 2014.05.15 23:00 | sell | 172 | 0.10 | 101.591 | 0.000 | 0.000 | ||
| 344 | 2014.05.16 02:59 | close | 172 | 0.10 | 101.490 | 0.000 | 0.000 | 870.00 | 1137700.00 |
| 345 | 2014.05.19 18:15 | sell | 173 | 0.10 | 101.266 | 0.000 | 0.000 | ||
| 346 | 2014.05.21 06:20 | close | 173 | 0.10 | 101.166 | 0.000 | 0.000 | 720.00 | 1138420.00 |
| 347 | 2014.05.21 12:30 | sell | 174 | 0.10 | 100.986 | 0.000 | 0.000 | ||
| 348 | 2014.05.28 19:15 | sell | 175 | 0.20 | 101.810 | 0.000 | 0.000 | ||
| 349 | 2014.05.29 18:02 | close | 175 | 0.20 | 101.434 | 0.000 | 0.000 | 6680.00 | 1145100.00 |
| 350 | 2014.05.29 18:02 | close | 174 | 0.10 | 101.434 | 0.000 | 0.000 | -5880.00 | 1139220.00 |
| 351 | 2014.05.30 07:30 | sell | 176 | 0.10 | 101.603 | 0.000 | 0.000 | ||
| 352 | 2014.06.06 12:15 | sell | 177 | 0.20 | 102.316 | 0.000 | 0.000 | ||
| 353 | 2014.06.11 14:11 | close | 177 | 0.20 | 101.976 | 0.000 | 0.000 | 5960.00 | 1145180.00 |
| 354 | 2014.06.11 14:11 | close | 176 | 0.10 | 101.976 | 0.000 | 0.000 | -5130.00 | 1140050.00 |
| 355 | 2014.06.11 20:30 | sell | 178 | 0.10 | 101.996 | 0.000 | 0.000 | ||
| 356 | 2014.06.12 17:43 | close | 178 | 0.10 | 101.895 | 0.000 | 0.000 | 590.00 | 1140640.00 |
| 357 | 2014.06.13 00:15 | sell | 179 | 0.10 | 101.748 | 0.000 | 0.000 | ||
| 358 | 2014.06.25 15:52 | close | 179 | 0.10 | 101.648 | 0.000 | 0.000 | -400.00 | 1140240.00 |
| 359 | 2014.06.25 18:00 | sell | 180 | 0.10 | 101.790 | 0.000 | 0.000 | ||
| 360 | 2014.06.26 15:31 | close | 180 | 0.10 | 101.689 | 0.000 | 0.000 | 590.00 | 1140830.00 |
| 361 | 2014.06.26 19:15 | sell | 181 | 0.10 | 101.666 | 0.000 | 0.000 | ||
| 362 | 2014.06.27 03:19 | close | 181 | 0.10 | 101.565 | 0.000 | 0.000 | 870.00 | 1141700.00 |
| 363 | 2014.06.30 07:45 | sell | 182 | 0.10 | 101.315 | 0.000 | 0.000 | ||
| 364 | 2014.07.10 15:56 | close | 182 | 0.10 | 101.213 | 0.000 | 0.000 | -660.00 | 1141040.00 |
| 365 | 2014.07.11 09:30 | sell | 183 | 0.10 | 101.286 | 0.000 | 0.000 | ||
| 366 | 2014.07.17 23:41 | close | 183 | 0.10 | 101.186 | 0.000 | 0.000 | 160.00 | 1141200.00 |
| 367 | 2014.08.04 22:00 | sell | 184 | 0.10 | 102.533 | 0.000 | 0.000 | ||
| 368 | 2014.08.06 11:54 | close | 184 | 0.10 | 102.432 | 0.000 | 0.000 | 730.00 | 1141930.00 |
| 369 | 2014.08.07 03:00 | sell | 185 | 0.10 | 102.135 | 0.000 | 0.000 | ||
| 370 | 2014.08.07 03:06 | close | 185 | 0.10 | 102.035 | 0.000 | 0.000 | 1000.00 | 1142930.00 |
| 371 | 2014.08.07 03:06 | sell | 186 | 0.10 | 102.027 | 0.000 | 0.000 | ||
| 372 | 2014.08.08 04:31 | close | 186 | 0.10 | 101.927 | 0.000 | 0.000 | 860.00 | 1143790.00 |
| 373 | 2014.08.08 11:30 | sell | 187 | 0.10 | 101.785 | 0.000 | 0.000 | ||
| 374 | 2014.08.28 09:00 | sell | 188 | 0.20 | 103.777 | 0.000 | 0.000 | ||
| 375 | 2014.10.02 09:45 | sell | 189 | 0.30 | 108.870 | 0.000 | 0.000 | ||
| 376 | 2014.10.15 16:29 | close | 189 | 0.30 | 105.888 | 0.000 | 0.000 | 84840.00 | 1228630.00 |
| 377 | 2014.10.15 16:29 | close | 188 | 0.20 | 105.888 | 0.000 | 0.000 | -55100.00 | 1173530.00 |
| 378 | 2014.10.15 16:29 | close | 187 | 0.10 | 105.888 | 0.000 | 0.000 | -50270.00 | 1123260.00 |
| 379 | 2014.10.15 22:15 | sell | 190 | 0.10 | 106.137 | 0.000 | 0.000 | ||
| 380 | 2014.10.15 22:21 | close | 190 | 0.10 | 106.035 | 0.000 | 0.000 | 1020.00 | 1124280.00 |
| 381 | 2014.10.15 22:21 | sell | 191 | 0.10 | 106.031 | 0.000 | 0.000 | ||
| 382 | 2014.10.15 23:18 | close | 191 | 0.10 | 105.931 | 0.000 | 0.000 | 1000.00 | 1125280.00 |
| 383 | 2014.10.21 10:30 | sell | 192 | 0.10 | 106.489 | 0.000 | 0.000 | ||
| 384 | 2014.11.10 09:15 | sell | 193 | 0.20 | 114.224 | 0.000 | 0.000 | ||
| 385 | 2014.11.27 09:00 | sell | 194 | 0.30 | 117.419 | 0.000 | 0.000 | ||
| 386 | 2014.12.11 03:30 | sell | 195 | 0.40 | 118.120 | 0.000 | 0.000 | ||
| 387 | 2014.12.16 13:57 | close | 195 | 0.40 | 115.866 | 0.000 | 0.000 | 88480.00 | 1213760.00 |
| 388 | 2014.12.16 13:57 | close | 194 | 0.30 | 115.866 | 0.000 | 0.000 | 39450.00 | 1253210.00 |
| 389 | 2014.12.16 13:57 | close | 193 | 0.20 | 115.866 | 0.000 | 0.000 | -42920.00 | 1210290.00 |
| 390 | 2014.12.16 13:57 | close | 192 | 0.10 | 115.866 | 0.000 | 0.000 | -101610.00 | 1108680.00 |
| 391 | 2014.12.30 20:00 | sell | 196 | 0.10 | 119.453 | 0.000 | 0.000 | ||
| 392 | 2014.12.31 03:52 | close | 196 | 0.10 | 119.353 | 0.000 | 0.000 | 860.00 | 1109540.00 |
| 393 | 2015.01.06 10:00 | sell | 197 | 0.10 | 119.158 | 0.000 | 0.000 | ||
| 394 | 2015.01.06 10:34 | close | 197 | 0.10 | 119.057 | 0.000 | 0.000 | 1010.00 | 1110550.00 |
| 395 | 2015.01.06 13:15 | sell | 198 | 0.10 | 119.115 | 0.000 | 0.000 | ||
| 396 | 2015.01.06 15:07 | close | 198 | 0.10 | 119.012 | 0.000 | 0.000 | 1030.00 | 1111580.00 |
| 397 | 2015.01.06 21:45 | sell | 199 | 0.10 | 118.540 | 0.000 | 0.000 | ||
| 398 | 2015.01.06 23:53 | close | 199 | 0.10 | 118.440 | 0.000 | 0.000 | 1000.00 | 1112580.00 |
| 399 | 2015.01.08 00:00 | sell | 200 | 0.10 | 119.240 | 0.000 | 0.000 | ||
| 400 | 2015.01.09 15:15 | close | 200 | 0.10 | 119.136 | 0.000 | 0.000 | 900.00 | 1113480.00 |
| 401 | 2015.01.09 22:15 | sell | 201 | 0.10 | 118.644 | 0.000 | 0.000 | ||
| 402 | 2015.01.09 22:48 | close | 201 | 0.10 | 118.543 | 0.000 | 0.000 | 1010.00 | 1114490.00 |
| 403 | 2015.01.12 04:00 | sell | 202 | 0.10 | 118.379 | 0.000 | 0.000 | ||
| 404 | 2015.01.12 05:18 | close | 202 | 0.10 | 118.279 | 0.000 | 0.000 | 1000.00 | 1115490.00 |
| 405 | 2015.01.13 01:15 | sell | 203 | 0.10 | 118.389 | 0.000 | 0.000 | ||
| 406 | 2015.01.13 02:00 | close | 203 | 0.10 | 118.287 | 0.000 | 0.000 | 1020.00 | 1116510.00 |
| 407 | 2015.01.13 06:30 | sell | 204 | 0.10 | 118.158 | 0.000 | 0.000 | ||
| 408 | 2015.01.13 19:15 | close | 204 | 0.10 | 118.058 | 0.000 | 0.000 | 1000.00 | 1117510.00 |
| 409 | 2015.01.14 18:00 | sell | 205 | 0.10 | 116.898 | 0.000 | 0.000 | ||
| 410 | 2015.01.14 18:04 | close | 205 | 0.10 | 116.797 | 0.000 | 0.000 | 1010.00 | 1118520.00 |
| 411 | 2015.01.14 18:04 | sell | 206 | 0.10 | 116.791 | 0.000 | 0.000 | ||
| 412 | 2015.01.14 19:12 | close | 206 | 0.10 | 116.690 | 0.000 | 0.000 | 1010.00 | 1119530.00 |
| 413 | 2015.01.15 15:45 | sell | 207 | 0.10 | 116.867 | 0.000 | 0.000 | ||
| 414 | 2015.01.15 15:51 | close | 207 | 0.10 | 116.767 | 0.000 | 0.000 | 1000.00 | 1120530.00 |
| 415 | 2015.01.15 15:51 | sell | 208 | 0.10 | 116.761 | 0.000 | 0.000 | ||
| 416 | 2015.01.15 17:04 | close | 208 | 0.10 | 116.659 | 0.000 | 0.000 | 1020.00 | 1121550.00 |
| 417 | 2015.01.19 07:30 | sell | 209 | 0.10 | 117.207 | 0.000 | 0.000 | ||
| 418 | 2015.01.19 07:39 | close | 209 | 0.10 | 117.104 | 0.000 | 0.000 | 1030.00 | 1122580.00 |
| 419 | 2015.01.19 07:39 | sell | 210 | 0.10 | 117.100 | 0.000 | 0.000 | ||
| 420 | 2015.01.23 19:15 | sell | 211 | 0.20 | 117.890 | 0.000 | 0.000 | ||
| 421 | 2015.01.26 00:00 | close | 211 | 0.20 | 117.501 | 0.000 | 0.000 | 7500.00 | 1130080.00 |
| 422 | 2015.01.26 00:00 | close | 210 | 0.10 | 117.501 | 0.000 | 0.000 | -4990.00 | 1125090.00 |
| 423 | 2015.01.27 19:30 | sell | 212 | 0.10 | 117.814 | 0.000 | 0.000 | ||
| 424 | 2015.01.27 22:21 | close | 212 | 0.10 | 117.713 | 0.000 | 0.000 | 1010.00 | 1126100.00 |
| 425 | 2015.01.29 02:15 | sell | 213 | 0.10 | 117.639 | 0.000 | 0.000 | ||
| 426 | 2015.01.30 15:30 | close | 213 | 0.10 | 117.538 | 0.000 | 0.000 | 870.00 | 1126970.00 |
| 427 | 2015.02.02 02:45 | sell | 214 | 0.10 | 117.392 | 0.000 | 0.000 | ||
| 428 | 2015.02.02 03:18 | close | 214 | 0.10 | 117.291 | 0.000 | 0.000 | 1010.00 | 1127980.00 |
| 429 | 2015.02.02 22:45 | sell | 215 | 0.10 | 117.467 | 0.000 | 0.000 | ||
| 430 | 2015.02.03 02:43 | close | 215 | 0.10 | 117.367 | 0.000 | 0.000 | 860.00 | 1128840.00 |
| 431 | 2015.02.03 05:45 | sell | 216 | 0.10 | 117.358 | 0.000 | 0.000 | ||
| 432 | 2015.02.03 05:53 | close | 216 | 0.10 | 117.258 | 0.000 | 0.000 | 1000.00 | 1129840.00 |
| 433 | 2015.02.03 05:53 | sell | 217 | 0.10 | 117.251 | 0.000 | 0.000 | ||
| 434 | 2015.02.03 06:00 | close | 217 | 0.10 | 117.150 | 0.000 | 0.000 | 1010.00 | 1130850.00 |
| 435 | 2015.02.03 09:00 | sell | 218 | 0.10 | 117.168 | 0.000 | 0.000 | ||
| 436 | 2015.02.05 04:15 | close | 218 | 0.10 | 117.068 | 0.000 | 0.000 | 440.00 | 1131290.00 |
| 437 | 2015.02.06 10:00 | sell | 219 | 0.10 | 117.368 | 0.000 | 0.000 | ||
| 438 | 2015.02.06 11:53 | close | 219 | 0.10 | 117.266 | 0.000 | 0.000 | 1020.00 | 1132310.00 |
| 439 | 2015.02.12 20:45 | sell | 220 | 0.10 | 119.000 | 0.000 | 0.000 | ||
| 440 | 2015.02.12 21:03 | close | 220 | 0.10 | 118.899 | 0.000 | 0.000 | 1010.00 | 1133320.00 |
| 441 | 2015.02.13 00:00 | sell | 221 | 0.10 | 119.091 | 0.000 | 0.000 | ||
| 442 | 2015.02.13 01:19 | close | 221 | 0.10 | 118.989 | 0.000 | 0.000 | 1020.00 | 1134340.00 |
| 443 | 2015.02.13 08:30 | sell | 222 | 0.10 | 118.656 | 0.000 | 0.000 | ||
| 444 | 2015.02.16 00:05 | close | 222 | 0.10 | 118.516 | 0.000 | 0.000 | 1260.00 | 1135600.00 |
| 445 | 2015.02.16 02:15 | sell | 223 | 0.10 | 118.702 | 0.000 | 0.000 | ||
| 446 | 2015.02.16 02:54 | close | 223 | 0.10 | 118.602 | 0.000 | 0.000 | 1000.00 | 1136600.00 |
| 447 | 2015.02.16 02:54 | sell | 224 | 0.10 | 118.595 | 0.000 | 0.000 | ||
| 448 | 2015.02.16 05:35 | close | 224 | 0.10 | 118.495 | 0.000 | 0.000 | 1000.00 | 1137600.00 |
| 449 | 2015.02.16 08:30 | sell | 225 | 0.10 | 118.567 | 0.000 | 0.000 | ||
| 450 | 2015.02.16 15:37 | close | 225 | 0.10 | 118.466 | 0.000 | 0.000 | 1010.00 | 1138610.00 |
| 451 | 2015.02.19 02:30 | sell | 226 | 0.10 | 118.763 | 0.000 | 0.000 | ||
| 452 | 2015.02.19 03:43 | close | 226 | 0.10 | 118.662 | 0.000 | 0.000 | 1010.00 | 1139620.00 |
| 453 | 2015.02.19 06:45 | sell | 227 | 0.10 | 118.638 | 0.000 | 0.000 | ||
| 454 | 2015.02.20 15:06 | close | 227 | 0.10 | 118.537 | 0.000 | 0.000 | 870.00 | 1140490.00 |
| 455 | 2015.02.20 17:45 | sell | 228 | 0.10 | 118.653 | 0.000 | 0.000 | ||
| 456 | 2015.03.24 15:15 | sell | 229 | 0.20 | 119.521 | 0.000 | 0.000 | ||
| 457 | 2015.03.26 06:10 | close | 229 | 0.20 | 119.131 | 0.000 | 0.000 | 6680.00 | 1147170.00 |
| 458 | 2015.03.26 06:10 | close | 228 | 0.10 | 119.131 | 0.000 | 0.000 | -9540.00 | 1137630.00 |
| 459 | 2015.03.26 12:30 | sell | 230 | 0.10 | 118.640 | 0.000 | 0.000 | ||
| 460 | 2015.04.01 23:00 | sell | 231 | 0.20 | 119.703 | 0.000 | 0.000 | ||
| 461 | 2015.04.03 15:30 | close | 231 | 0.20 | 119.234 | 0.000 | 0.000 | 8260.00 | 1145890.00 |
| 462 | 2015.04.03 15:30 | close | 230 | 0.10 | 119.234 | 0.000 | 0.000 | -7060.00 | 1138830.00 |
| 463 | 2015.04.03 19:00 | sell | 232 | 0.10 | 118.959 | 0.000 | 0.000 | ||
| 464 | 2015.04.03 23:59 | close | 232 | 0.10 | 118.859 | 0.000 | 0.000 | 1000.00 | 1139830.00 |
| 465 | 2015.04.14 01:15 | sell | 233 | 0.10 | 120.159 | 0.000 | 0.000 | ||
| 466 | 2015.04.14 02:01 | close | 233 | 0.10 | 120.056 | 0.000 | 0.000 | 1030.00 | 1140860.00 |
| 467 | 2015.04.14 07:30 | sell | 234 | 0.10 | 119.945 | 0.000 | 0.000 | ||
| 468 | 2015.04.14 08:23 | close | 234 | 0.10 | 119.844 | 0.000 | 0.000 | 1010.00 | 1141870.00 |
| 469 | 2015.04.14 10:45 | sell | 235 | 0.10 | 119.828 | 0.000 | 0.000 | ||
| 470 | 2015.04.14 11:30 | close | 235 | 0.10 | 119.728 | 0.000 | 0.000 | 1000.00 | 1142870.00 |
| 471 | 2015.04.14 19:45 | sell | 236 | 0.10 | 119.387 | 0.000 | 0.000 | ||
| 472 | 2015.04.14 20:16 | close | 236 | 0.10 | 119.287 | 0.000 | 0.000 | 1000.00 | 1143870.00 |
| 473 | 2015.04.14 22:45 | sell | 237 | 0.10 | 119.440 | 0.000 | 0.000 | ||
| 474 | 2015.04.15 00:49 | close | 237 | 0.10 | 119.338 | 0.000 | 0.000 | 880.00 | 1144750.00 |
| 475 | 2015.04.15 22:30 | sell | 238 | 0.10 | 119.159 | 0.000 | 0.000 | ||
| 476 | 2015.04.16 00:41 | close | 238 | 0.10 | 119.059 | 0.000 | 0.000 | 580.00 | 1145330.00 |
| 477 | 2015.04.16 23:30 | sell | 239 | 0.10 | 119.109 | 0.000 | 0.000 | ||
| 478 | 2015.04.16 23:51 | close | 239 | 0.10 | 119.006 | 0.000 | 0.000 | 1030.00 | 1146360.00 |
| 479 | 2015.04.24 00:05 | sell | 240 | 0.10 | 119.564 | 0.000 | 0.000 | ||
| 480 | 2015.04.24 03:46 | close | 240 | 0.10 | 119.463 | 0.000 | 0.000 | 1010.00 | 1147370.00 |
| 481 | 2015.04.24 06:15 | sell | 241 | 0.10 | 119.555 | 0.000 | 0.000 | ||
| 482 | 2015.04.24 09:21 | close | 241 | 0.10 | 119.454 | 0.000 | 0.000 | 1010.00 | 1148380.00 |
| 483 | 2015.04.24 11:45 | sell | 242 | 0.10 | 119.481 | 0.000 | 0.000 | ||
| 484 | 2015.04.24 15:29 | close | 242 | 0.10 | 119.380 | 0.000 | 0.000 | 1010.00 | 1149390.00 |
| 485 | 2015.04.27 00:05 | sell | 243 | 0.10 | 118.877 | 0.000 | 0.000 | ||
| 486 | 2015.04.27 03:24 | close | 243 | 0.10 | 118.776 | 0.000 | 0.000 | 1010.00 | 1150400.00 |
| 487 | 2015.04.28 01:30 | sell | 244 | 0.10 | 119.144 | 0.000 | 0.000 | ||
| 488 | 2015.04.28 04:41 | close | 244 | 0.10 | 119.043 | 0.000 | 0.000 | 1010.00 | 1151410.00 |
| 489 | 2015.04.28 19:30 | sell | 245 | 0.10 | 118.880 | 0.000 | 0.000 | ||
| 490 | 2015.04.29 03:58 | close | 245 | 0.10 | 118.778 | 0.000 | 0.000 | 880.00 | 1152290.00 |
| 491 | 2015.04.30 09:30 | sell | 246 | 0.10 | 118.759 | 0.000 | 0.000 | ||
| 492 | 2015.05.06 12:30 | sell | 247 | 0.20 | 119.840 | 0.000 | 0.000 | ||
| 493 | 2015.05.06 16:57 | close | 247 | 0.20 | 119.378 | 0.000 | 0.000 | 9240.00 | 1161530.00 |
| 494 | 2015.05.06 16:57 | close | 246 | 0.10 | 119.378 | 0.000 | 0.000 | -6750.00 | 1154780.00 |
| 495 | 2015.05.06 19:45 | sell | 248 | 0.10 | 119.601 | 0.000 | 0.000 | ||
| 496 | 2015.05.06 20:35 | close | 248 | 0.10 | 119.501 | 0.000 | 0.000 | 1000.00 | 1155780.00 |
| 497 | 2015.05.07 15:45 | sell | 249 | 0.10 | 119.311 | 0.000 | 0.000 | ||
| 498 | 2015.05.13 17:01 | close | 249 | 0.10 | 119.211 | 0.000 | 0.000 | 440.00 | 1156220.00 |
| 499 | 2015.05.13 22:30 | sell | 250 | 0.10 | 119.137 | 0.000 | 0.000 | ||
| 500 | 2015.05.14 09:43 | close | 250 | 0.10 | 119.037 | 0.000 | 0.000 | 580.00 | 1156800.00 |
| 501 | 2015.05.18 01:30 | sell | 251 | 0.10 | 119.408 | 0.000 | 0.000 | ||
| 502 | 2015.06.09 03:15 | sell | 252 | 0.20 | 124.685 | 0.000 | 0.000 | ||
| 503 | 2015.06.10 07:52 | close | 252 | 0.20 | 122.824 | 0.000 | 0.000 | 36940.00 | 1193740.00 |
| 504 | 2015.06.10 07:52 | close | 251 | 0.10 | 122.824 | 0.000 | 0.000 | -37380.00 | 1156360.00 |
| 505 | 2015.06.10 13:45 | sell | 253 | 0.10 | 123.306 | 0.000 | 0.000 | ||
| 506 | 2015.06.10 13:46 | close | 253 | 0.10 | 123.205 | 0.000 | 0.000 | 1010.00 | 1157370.00 |
| 507 | 2015.06.10 13:46 | sell | 254 | 0.10 | 123.198 | 0.000 | 0.000 | ||
| 508 | 2015.06.10 14:38 | close | 254 | 0.10 | 123.097 | 0.000 | 0.000 | 1010.00 | 1158380.00 |
| 509 | 2015.06.10 19:15 | sell | 255 | 0.10 | 122.797 | 0.000 | 0.000 | ||
| 510 | 2015.06.10 20:04 | close | 255 | 0.10 | 122.697 | 0.000 | 0.000 | 1000.00 | 1159380.00 |
| 511 | 2015.06.11 01:00 | sell | 256 | 0.10 | 122.737 | 0.000 | 0.000 | ||
| 512 | 2015.06.12 21:30 | sell | 257 | 0.20 | 123.514 | 0.000 | 0.000 | ||
| 513 | 2015.06.15 00:54 | close | 257 | 0.20 | 123.153 | 0.000 | 0.000 | 6940.00 | 1166320.00 |
| 514 | 2015.06.15 00:54 | close | 256 | 0.10 | 123.153 | 0.000 | 0.000 | -4440.00 | 1161880.00 |
| 515 | 2015.06.16 00:00 | sell | 258 | 0.10 | 123.405 | 0.000 | 0.000 | ||
| 516 | 2015.06.16 15:30 | close | 258 | 0.10 | 123.305 | 0.000 | 0.000 | 1000.00 | 1162880.00 |
| 517 | 2015.06.18 02:30 | sell | 259 | 0.10 | 123.549 | 0.000 | 0.000 | ||
| 518 | 2015.06.18 03:26 | close | 259 | 0.10 | 123.449 | 0.000 | 0.000 | 1000.00 | 1163880.00 |
| 519 | 2015.06.18 17:15 | sell | 260 | 0.10 | 122.859 | 0.000 | 0.000 | ||
| 520 | 2015.06.19 16:28 | close | 260 | 0.10 | 122.758 | 0.000 | 0.000 | 870.00 | 1164750.00 |
| 521 | 2015.06.19 22:45 | sell | 261 | 0.10 | 122.717 | 0.000 | 0.000 | ||
| 522 | 2015.06.22 04:08 | close | 261 | 0.10 | 122.617 | 0.000 | 0.000 | 860.00 | 1165610.00 |
| 523 | 2015.06.26 09:45 | sell | 262 | 0.10 | 123.463 | 0.000 | 0.000 | ||
| 524 | 2015.06.26 10:25 | close | 262 | 0.10 | 123.362 | 0.000 | 0.000 | 1010.00 | 1166620.00 |
| 525 | 2015.06.29 03:15 | sell | 263 | 0.10 | 122.978 | 0.000 | 0.000 | ||
| 526 | 2015.06.29 03:19 | close | 263 | 0.10 | 122.877 | 0.000 | 0.000 | 1010.00 | 1167630.00 |
| 527 | 2015.06.29 03:19 | sell | 264 | 0.10 | 122.873 | 0.000 | 0.000 | ||
| 528 | 2015.06.29 07:31 | close | 264 | 0.10 | 122.772 | 0.000 | 0.000 | 1010.00 | 1168640.00 |
| 529 | 2015.06.29 10:00 | sell | 265 | 0.10 | 122.868 | 0.000 | 0.000 | ||
| 530 | 2015.06.29 11:41 | close | 265 | 0.10 | 122.767 | 0.000 | 0.000 | 1010.00 | 1169650.00 |
| 531 | 2015.06.29 22:15 | sell | 266 | 0.10 | 122.558 | 0.000 | 0.000 | ||
| 532 | 2015.06.30 03:44 | close | 266 | 0.10 | 122.458 | 0.000 | 0.000 | 860.00 | 1170510.00 |
| 533 | 2015.06.30 09:45 | sell | 267 | 0.10 | 122.436 | 0.000 | 0.000 | ||
| 534 | 2015.06.30 10:11 | close | 267 | 0.10 | 122.336 | 0.000 | 0.000 | 1000.00 | 1171510.00 |
| 535 | 2015.07.03 19:30 | sell | 268 | 0.10 | 122.768 | 0.000 | 0.000 | ||
| 536 | 2015.07.03 22:40 | close | 268 | 0.10 | 122.668 | 0.000 | 0.000 | 1000.00 | 1172510.00 |
| 537 | 2015.07.06 03:15 | sell | 269 | 0.10 | 122.549 | 0.000 | 0.000 | ||
| 538 | 2015.07.06 07:03 | close | 269 | 0.10 | 122.449 | 0.000 | 0.000 | 1000.00 | 1173510.00 |
| 539 | 2015.07.07 20:00 | sell | 270 | 0.10 | 122.269 | 0.000 | 0.000 | ||
| 540 | 2015.07.08 04:10 | close | 270 | 0.10 | 122.169 | 0.000 | 0.000 | 860.00 | 1174370.00 |
| 541 | 2015.07.21 21:45 | sell | 271 | 0.10 | 123.904 | 0.000 | 0.000 | ||
| 542 | 2015.07.22 03:32 | close | 271 | 0.10 | 123.803 | 0.000 | 0.000 | 870.00 | 1175240.00 |
| 543 | 2015.07.22 07:30 | sell | 272 | 0.10 | 123.765 | 0.000 | 0.000 | ||
| 544 | 2015.07.22 08:10 | close | 272 | 0.10 | 123.665 | 0.000 | 0.000 | 1000.00 | 1176240.00 |
| 545 | 2015.07.28 22:00 | sell | 273 | 0.10 | 123.620 | 0.000 | 0.000 | ||
| 546 | 2015.07.29 04:13 | close | 273 | 0.10 | 123.520 | 0.000 | 0.000 | 860.00 | 1177100.00 |
| 547 | 2015.07.29 07:30 | sell | 274 | 0.10 | 123.465 | 0.000 | 0.000 | ||
| 548 | 2015.08.07 23:00 | sell | 275 | 0.20 | 124.216 | 0.000 | 0.000 | ||
| 549 | 2015.08.12 17:51 | close | 275 | 0.20 | 123.863 | 0.000 | 0.000 | 6220.00 | 1183320.00 |
| 550 | 2015.08.12 17:51 | close | 274 | 0.10 | 123.863 | 0.000 | 0.000 | -5940.00 | 1177380.00 |
| 551 | 2015.08.12 21:00 | sell | 276 | 0.10 | 124.137 | 0.000 | 0.000 | ||
| 552 | 2015.08.19 19:52 | close | 276 | 0.10 | 124.036 | 0.000 | 0.000 | 30.00 | 1177410.00 |
| 553 | 2015.08.20 04:30 | sell | 277 | 0.10 | 123.964 | 0.000 | 0.000 | ||
| 554 | 2015.08.20 12:09 | close | 277 | 0.10 | 123.864 | 0.000 | 0.000 | 1000.00 | 1178410.00 |
| 555 | 2015.08.21 10:15 | sell | 278 | 0.10 | 123.030 | 0.000 | 0.000 | ||
| 556 | 2015.08.21 10:38 | close | 278 | 0.10 | 122.929 | 0.000 | 0.000 | 1010.00 | 1179420.00 |
| 557 | 2015.08.21 12:45 | sell | 279 | 0.10 | 123.063 | 0.000 | 0.000 | ||
| 558 | 2015.08.21 13:11 | close | 279 | 0.10 | 122.963 | 0.000 | 0.000 | 1000.00 | 1180420.00 |
| 559 | 2015.08.26 20:00 | sell | 280 | 0.10 | 119.346 | 0.000 | 0.000 | ||
| 560 | 2015.09.01 07:15 | sell | 281 | 0.20 | 120.876 | 0.000 | 0.000 | ||
| 561 | 2015.09.01 10:30 | close | 281 | 0.20 | 120.265 | 0.000 | 0.000 | 12220.00 | 1192640.00 |
| 562 | 2015.09.01 10:30 | close | 280 | 0.10 | 120.265 | 0.000 | 0.000 | -10030.00 | 1182610.00 |
| 563 | 2015.09.01 13:30 | sell | 282 | 0.10 | 120.153 | 0.000 | 0.000 | ||
| 564 | 2015.09.01 13:50 | close | 282 | 0.10 | 120.053 | 0.000 | 0.000 | 1000.00 | 1183610.00 |
| 565 | 2015.09.04 09:30 | sell | 283 | 0.10 | 119.447 | 0.000 | 0.000 | ||
| 566 | 2015.09.04 10:10 | close | 283 | 0.10 | 119.347 | 0.000 | 0.000 | 1000.00 | 1184610.00 |
| 567 | 2015.09.04 15:15 | sell | 284 | 0.10 | 119.248 | 0.000 | 0.000 | ||
| 568 | 2015.09.04 15:29 | close | 284 | 0.10 | 119.146 | 0.000 | 0.000 | 1020.00 | 1185630.00 |
| 569 | 2015.09.04 15:29 | sell | 285 | 0.10 | 119.137 | 0.000 | 0.000 | ||
| 570 | 2015.09.04 15:29 | close | 285 | 0.10 | 119.037 | 0.000 | 0.000 | 1000.00 | 1186630.00 |
| 571 | 2015.09.04 15:29 | sell | 286 | 0.10 | 119.027 | 0.000 | 0.000 | ||
| 572 | 2015.09.04 15:30 | close | 286 | 0.10 | 118.924 | 0.000 | 0.000 | 1030.00 | 1187660.00 |
| 573 | 2015.09.04 15:45 | sell | 287 | 0.10 | 119.282 | 0.000 | 0.000 | ||
| 574 | 2015.09.04 15:49 | close | 287 | 0.10 | 119.181 | 0.000 | 0.000 | 1010.00 | 1188670.00 |
| 575 | 2015.09.04 15:49 | sell | 288 | 0.10 | 119.174 | 0.000 | 0.000 | ||
| 576 | 2015.09.04 15:50 | close | 288 | 0.10 | 119.074 | 0.000 | 0.000 | 1000.00 | 1189670.00 |
| 577 | 2015.09.04 15:50 | sell | 289 | 0.10 | 119.067 | 0.000 | 0.000 | ||
| 578 | 2015.09.04 15:52 | close | 289 | 0.10 | 118.965 | 0.000 | 0.000 | 1020.00 | 1190690.00 |
| 579 | 2015.09.04 15:52 | sell | 290 | 0.10 | 118.959 | 0.000 | 0.000 | ||
| 580 | 2015.09.04 15:53 | close | 290 | 0.10 | 118.859 | 0.000 | 0.000 | 1000.00 | 1191690.00 |
| 581 | 2015.09.04 15:53 | sell | 291 | 0.10 | 118.853 | 0.000 | 0.000 | ||
| 582 | 2015.09.14 13:15 | sell | 292 | 0.20 | 120.232 | 0.000 | 0.000 | ||
| 583 | 2015.09.15 09:35 | close | 292 | 0.20 | 119.671 | 0.000 | 0.000 | 10940.00 | 1202630.00 |
| 584 | 2015.09.15 09:35 | close | 291 | 0.10 | 119.671 | 0.000 | 0.000 | -9440.00 | 1193190.00 |
| 585 | 2015.09.15 13:45 | sell | 293 | 0.10 | 119.671 | 0.000 | 0.000 | ||
| 586 | 2015.09.15 15:03 | close | 293 | 0.10 | 119.570 | 0.000 | 0.000 | 1010.00 | 1194200.00 |
| 587 | 2015.09.15 16:00 | sell | 294 | 0.10 | 119.825 | 0.000 | 0.000 | ||
| 588 | 2015.09.18 03:36 | close | 294 | 0.10 | 119.725 | 0.000 | 0.000 | 300.00 | 1194500.00 |
| 589 | 2015.09.18 15:15 | sell | 295 | 0.10 | 119.356 | 0.000 | 0.000 | ||
| 590 | 2015.09.23 09:22 | sell | 296 | 0.20 | 120.057 | 0.000 | 0.000 | ||
| 591 | 2015.09.24 13:42 | close | 296 | 0.20 | 119.723 | 0.000 | 0.000 | 5840.00 | 1200340.00 |
| 592 | 2015.09.24 13:42 | close | 295 | 0.10 | 119.723 | 0.000 | 0.000 | -4510.00 | 1195830.00 |
| 593 | 2015.09.28 15:45 | sell | 297 | 0.10 | 120.227 | 0.000 | 0.000 | ||
| 594 | 2015.09.28 16:18 | close | 297 | 0.10 | 120.127 | 0.000 | 0.000 | 1000.00 | 1196830.00 |
| 595 | 2015.09.28 22:45 | sell | 298 | 0.10 | 119.905 | 0.000 | 0.000 | ||
| 596 | 2015.09.29 03:00 | close | 298 | 0.10 | 119.805 | 0.000 | 0.000 | 860.00 | 1197690.00 |
| 597 | 2015.09.30 20:30 | sell | 299 | 0.10 | 119.826 | 0.000 | 0.000 | ||
| 598 | 2015.10.01 14:26 | close | 299 | 0.10 | 119.725 | 0.000 | 0.000 | 590.00 | 1198280.00 |
| 599 | 2015.10.08 14:00 | sell | 300 | 0.10 | 119.818 | 0.000 | 0.000 | ||
| 600 | 2015.10.08 21:05 | close | 300 | 0.10 | 119.718 | 0.000 | 0.000 | 1000.00 | 1199280.00 |
| 601 | 2015.10.12 21:30 | sell | 301 | 0.10 | 120.006 | 0.000 | 0.000 | ||
| 602 | 2015.10.13 04:02 | close | 301 | 0.10 | 119.906 | 0.000 | 0.000 | 860.00 | 1200140.00 |
| 603 | 2015.10.14 06:15 | sell | 302 | 0.10 | 119.695 | 0.000 | 0.000 | ||
| 604 | 2015.10.14 08:09 | close | 302 | 0.10 | 119.594 | 0.000 | 0.000 | 1010.00 | 1201150.00 |
| 605 | 2015.10.15 03:15 | sell | 303 | 0.10 | 118.919 | 0.000 | 0.000 | ||
| 606 | 2015.10.15 09:18 | close | 303 | 0.10 | 118.819 | 0.000 | 0.000 | 1000.00 | 1202150.00 |
| 607 | 2015.10.30 14:45 | sell | 304 | 0.10 | 120.655 | 0.000 | 0.000 | ||
| 608 | 2015.10.30 15:19 | close | 304 | 0.10 | 120.555 | 0.000 | 0.000 | 1000.00 | 1203150.00 |
| 609 | 2015.11.02 08:15 | sell | 305 | 0.10 | 120.398 | 0.000 | 0.000 | ||
| 610 | 2015.11.13 03:30 | sell | 306 | 0.20 | 122.723 | 0.000 | 0.000 | ||
| 611 | 2015.12.09 16:05 | close | 306 | 0.20 | 121.847 | 0.000 | 0.000 | 10800.00 | 1213950.00 |
| 612 | 2015.12.09 16:05 | close | 305 | 0.10 | 121.847 | 0.000 | 0.000 | -19670.00 | 1194280.00 |
| 613 | 2015.12.10 20:45 | sell | 307 | 0.10 | 121.515 | 0.000 | 0.000 | ||
| 614 | 2015.12.11 13:46 | close | 307 | 0.10 | 121.415 | 0.000 | 0.000 | 860.00 | 1195140.00 |
| 615 | 2015.12.11 23:00 | sell | 308 | 0.10 | 120.866 | 0.000 | 0.000 | ||
| 616 | 2015.12.14 01:36 | close | 308 | 0.10 | 120.764 | 0.000 | 0.000 | 880.00 | 1196020.00 |
| 617 | 2015.12.18 16:30 | sell | 309 | 0.10 | 121.740 | 0.000 | 0.000 | ||
| 618 | 2015.12.18 16:36 | close | 309 | 0.10 | 121.639 | 0.000 | 0.000 | 1010.00 | 1197030.00 |
| 619 | 2015.12.18 16:36 | sell | 310 | 0.10 | 121.633 | 0.000 | 0.000 | ||
| 620 | 2015.12.18 16:58 | close | 310 | 0.10 | 121.532 | 0.000 | 0.000 | 1010.00 | 1198040.00 |
| 621 | 2015.12.21 00:15 | sell | 311 | 0.10 | 121.333 | 0.000 | 0.000 | ||
| 622 | 2015.12.21 01:30 | close | 311 | 0.10 | 121.232 | 0.000 | 0.000 | 1010.00 | 1199050.00 |
| 623 | 2015.12.21 23:30 | sell | 312 | 0.10 | 121.171 | 0.000 | 0.000 | ||
| 624 | 2015.12.22 10:20 | close | 312 | 0.10 | 121.071 | 0.000 | 0.000 | 860.00 | 1199910.00 |
| 625 | 2015.12.22 16:15 | sell | 313 | 0.10 | 121.017 | 0.000 | 0.000 | ||
| 626 | 2015.12.22 16:36 | close | 313 | 0.10 | 120.916 | 0.000 | 0.000 | 1010.00 | 1200920.00 |
| 627 | 2015.12.23 17:45 | sell | 314 | 0.10 | 120.942 | 0.000 | 0.000 | ||
| 628 | 2015.12.23 20:56 | close | 314 | 0.10 | 120.841 | 0.000 | 0.000 | 1010.00 | 1201930.00 |
| 629 | 2015.12.24 14:30 | sell | 315 | 0.10 | 120.451 | 0.000 | 0.000 | ||
| 630 | 2015.12.24 15:57 | close | 315 | 0.10 | 120.350 | 0.000 | 0.000 | 1010.00 | 1202940.00 |
| 631 | 2015.12.30 10:30 | sell | 316 | 0.10 | 120.434 | 0.000 | 0.000 | ||
| 632 | 2015.12.31 11:23 | close | 316 | 0.10 | 120.334 | 0.000 | 0.000 | 580.00 | 1203520.00 |
| 633 | 2016.01.05 16:00 | sell | 317 | 0.10 | 119.137 | 0.000 | 0.000 | ||
| 634 | 2016.01.05 16:19 | close | 317 | 0.10 | 119.037 | 0.000 | 0.000 | 1000.00 | 1204520.00 |
| 635 | 2016.01.06 06:30 | sell | 318 | 0.10 | 118.762 | 0.000 | 0.000 | ||
| 636 | 2016.01.06 07:02 | close | 318 | 0.10 | 118.661 | 0.000 | 0.000 | 1010.00 | 1205530.00 |
| 637 | 2016.01.06 15:30 | sell | 319 | 0.10 | 118.503 | 0.000 | 0.000 | ||
| 638 | 2016.01.06 21:03 | close | 319 | 0.10 | 118.403 | 0.000 | 0.000 | 1000.00 | 1206530.00 |
| 639 | 2016.01.07 01:15 | sell | 320 | 0.10 | 118.482 | 0.000 | 0.000 | ||
| 640 | 2016.01.07 03:16 | close | 320 | 0.10 | 118.382 | 0.000 | 0.000 | 1000.00 | 1207530.00 |
| 641 | 2016.01.08 02:30 | sell | 321 | 0.10 | 117.699 | 0.000 | 0.000 | ||
| 642 | 2016.01.08 03:15 | close | 321 | 0.10 | 117.598 | 0.000 | 0.000 | 1010.00 | 1208540.00 |
| 643 | 2016.01.11 04:00 | sell | 322 | 0.10 | 117.204 | 0.000 | 0.000 | ||
| 644 | 2016.01.11 08:51 | close | 322 | 0.10 | 117.103 | 0.000 | 0.000 | 1010.00 | 1209550.00 |
| 645 | 2016.01.11 21:30 | sell | 323 | 0.10 | 117.514 | 0.000 | 0.000 | ||
| 646 | 2016.01.11 22:16 | close | 323 | 0.10 | 117.412 | 0.000 | 0.000 | 1020.00 | 1210570.00 |
| 647 | 2016.01.12 10:30 | sell | 324 | 0.10 | 117.484 | 0.000 | 0.000 | ||
| 648 | 2016.01.12 21:05 | close | 324 | 0.10 | 117.383 | 0.000 | 0.000 | 1010.00 | 1211580.00 |
| 649 | 2016.01.14 05:15 | sell | 325 | 0.10 | 117.568 | 0.000 | 0.000 | ||
| 650 | 2016.01.14 06:23 | close | 325 | 0.10 | 117.468 | 0.000 | 0.000 | 1000.00 | 1212580.00 |
| 651 | 2016.01.15 21:15 | sell | 326 | 0.10 | 116.825 | 0.000 | 0.000 | ||
| 652 | 2016.01.18 00:28 | close | 326 | 0.10 | 116.724 | 0.000 | 0.000 | 870.00 | 1213450.00 |
| 653 | 2016.02.03 14:15 | sell | 327 | 0.10 | 119.596 | 0.000 | 0.000 | ||
| 654 | 2016.02.03 14:37 | close | 327 | 0.10 | 119.496 | 0.000 | 0.000 | 1000.00 | 1214450.00 |
| 655 | 2016.02.04 00:30 | sell | 328 | 0.10 | 118.040 | 0.000 | 0.000 | ||
| 656 | 2016.02.04 01:03 | close | 328 | 0.10 | 117.940 | 0.000 | 0.000 | 1000.00 | 1215450.00 |
| 657 | 2016.02.05 00:30 | sell | 329 | 0.10 | 116.886 | 0.000 | 0.000 | ||
| 658 | 2016.02.05 02:03 | close | 329 | 0.10 | 116.785 | 0.000 | 0.000 | 1010.00 | 1216460.00 |
| 659 | 2016.02.08 22:45 | sell | 330 | 0.10 | 115.700 | 0.000 | 0.000 | ||
| 660 | 2016.02.09 00:47 | close | 330 | 0.10 | 115.598 | 0.000 | 0.000 | 880.00 | 1217340.00 |
| 661 | 2016.02.09 08:00 | sell | 331 | 0.10 | 114.828 | 0.000 | 0.000 | ||
| 662 | 2016.02.09 08:01 | close | 331 | 0.10 | 114.728 | 0.000 | 0.000 | 1000.00 | 1218340.00 |
| 663 | 2016.02.09 08:01 | sell | 332 | 0.10 | 114.724 | 0.000 | 0.000 | ||
| 664 | 2016.02.09 15:34 | close | 332 | 0.10 | 114.624 | 0.000 | 0.000 | 1000.00 | 1219340.00 |
| 665 | 2016.02.09 21:45 | sell | 333 | 0.10 | 114.936 | 0.000 | 0.000 | ||
| 666 | 2016.02.10 02:34 | close | 333 | 0.10 | 114.836 | 0.000 | 0.000 | 860.00 | 1220200.00 |
| 667 | 2016.02.10 08:45 | sell | 334 | 0.10 | 114.713 | 0.000 | 0.000 | ||
| 668 | 2016.02.10 10:16 | close | 334 | 0.10 | 114.612 | 0.000 | 0.000 | 1010.00 | 1221210.00 |
| 669 | 2016.02.11 13:00 | sell | 335 | 0.10 | 111.727 | 0.000 | 0.000 | ||
| 670 | 2016.02.11 13:02 | close | 335 | 0.10 | 111.627 | 0.000 | 0.000 | 1000.00 | 1222210.00 |
| 671 | 2016.02.11 13:02 | sell | 336 | 0.10 | 111.621 | 0.000 | 0.000 | ||
| 672 | 2016.02.11 13:08 | close | 336 | 0.10 | 111.519 | 0.000 | 0.000 | 1020.00 | 1223230.00 |
| 673 | 2016.02.11 13:08 | sell | 337 | 0.10 | 111.512 | 0.000 | 0.000 | ||
| 674 | 2016.02.11 13:48 | close | 337 | 0.10 | 111.411 | 0.000 | 0.000 | 1010.00 | 1224240.00 |
| 675 | 2016.02.11 14:30 | sell | 338 | 0.10 | 112.251 | 0.000 | 0.000 | ||
| 676 | 2016.02.11 14:32 | close | 338 | 0.10 | 112.151 | 0.000 | 0.000 | 1000.00 | 1225240.00 |
| 677 | 2016.02.11 14:32 | sell | 339 | 0.10 | 112.145 | 0.000 | 0.000 | ||
| 678 | 2016.02.11 14:33 | close | 339 | 0.10 | 112.044 | 0.000 | 0.000 | 1010.00 | 1226250.00 |
| 679 | 2016.02.11 14:33 | sell | 340 | 0.10 | 112.037 | 0.000 | 0.000 | ||
| 680 | 2016.02.11 14:33 | close | 340 | 0.10 | 111.934 | 0.000 | 0.000 | 1030.00 | 1227280.00 |
| 681 | 2016.02.11 14:33 | sell | 341 | 0.10 | 111.925 | 0.000 | 0.000 | ||
| 682 | 2016.02.11 17:39 | close | 341 | 0.10 | 111.825 | 0.000 | 0.000 | 1000.00 | 1228280.00 |
| 683 | 2016.02.19 01:00 | sell | 342 | 0.10 | 113.317 | 0.000 | 0.000 | ||
| 684 | 2016.02.19 02:01 | close | 342 | 0.10 | 113.216 | 0.000 | 0.000 | 1010.00 | 1229290.00 |
| 685 | 2016.02.19 07:30 | sell | 343 | 0.10 | 113.040 | 0.000 | 0.000 | ||
| 686 | 2016.02.19 09:34 | close | 343 | 0.10 | 112.940 | 0.000 | 0.000 | 1000.00 | 1230290.00 |
| 687 | 2016.02.19 21:15 | sell | 344 | 0.10 | 112.536 | 0.000 | 0.000 | ||
| 688 | 2016.02.22 01:07 | close | 344 | 0.10 | 112.435 | 0.000 | 0.000 | 870.00 | 1231160.00 |
| 689 | 2016.02.23 00:30 | sell | 345 | 0.10 | 112.947 | 0.000 | 0.000 | ||
| 690 | 2016.02.23 02:02 | close | 345 | 0.10 | 112.847 | 0.000 | 0.000 | 1000.00 | 1232160.00 |
| 691 | 2016.02.23 13:45 | sell | 346 | 0.10 | 112.083 | 0.000 | 0.000 | ||
| 692 | 2016.02.23 14:41 | close | 346 | 0.10 | 111.983 | 0.000 | 0.000 | 1000.00 | 1233160.00 |
| 693 | 2016.02.24 08:30 | sell | 347 | 0.10 | 111.844 | 0.000 | 0.000 | ||
| 694 | 2016.02.24 12:46 | close | 347 | 0.10 | 111.743 | 0.000 | 0.000 | 1010.00 | 1234170.00 |
| 695 | 2016.02.24 21:15 | sell | 348 | 0.10 | 111.610 | 0.000 | 0.000 | ||
| 696 | 2016.03.01 06:00 | sell | 349 | 0.20 | 112.522 | 0.000 | 0.000 | ||
| 697 | 2016.03.08 07:00 | sell | 350 | 0.30 | 113.223 | 0.000 | 0.000 | ||
| 698 | 2016.03.08 17:41 | close | 350 | 0.30 | 112.620 | 0.000 | 0.000 | 18090.00 | 1252260.00 |
| 699 | 2016.03.08 17:41 | close | 349 | 0.20 | 112.620 | 0.000 | 0.000 | -3920.00 | 1248340.00 |
| 700 | 2016.03.08 17:41 | close | 348 | 0.10 | 112.620 | 0.000 | 0.000 | -11920.00 | 1236420.00 |
| 701 | 2016.03.09 01:00 | sell | 351 | 0.10 | 112.673 | 0.000 | 0.000 | ||
| 702 | 2016.03.09 02:05 | close | 351 | 0.10 | 112.573 | 0.000 | 0.000 | 1000.00 | 1237420.00 |
| 703 | 2016.03.09 04:45 | sell | 352 | 0.10 | 112.588 | 0.000 | 0.000 | ||
| 704 | 2016.03.09 09:07 | close | 352 | 0.10 | 112.487 | 0.000 | 0.000 | 1010.00 | 1238430.00 |
| 705 | 2016.03.09 11:30 | sell | 353 | 0.10 | 112.576 | 0.000 | 0.000 | ||
| 706 | 2016.03.09 11:42 | close | 353 | 0.10 | 112.475 | 0.000 | 0.000 | 1010.00 | 1239440.00 |
| 707 | 2016.03.09 11:42 | sell | 354 | 0.10 | 112.471 | 0.000 | 0.000 | ||
| 708 | 2016.03.09 12:08 | close | 354 | 0.10 | 112.370 | 0.000 | 0.000 | 1010.00 | 1240450.00 |
| 709 | 2016.03.10 22:15 | sell | 355 | 0.10 | 113.154 | 0.000 | 0.000 | ||
| 710 | 2016.03.11 01:27 | close | 355 | 0.10 | 113.053 | 0.000 | 0.000 | 870.00 | 1241320.00 |
| 711 | 2016.03.15 12:00 | sell | 356 | 0.10 | 113.178 | 0.000 | 0.000 | ||
| 712 | 2016.03.15 12:09 | close | 356 | 0.10 | 113.078 | 0.000 | 0.000 | 1000.00 | 1242320.00 |
| 713 | 2016.03.15 12:09 | sell | 357 | 0.10 | 113.072 | 0.000 | 0.000 | ||
| 714 | 2016.03.15 13:48 | close | 357 | 0.10 | 112.971 | 0.000 | 0.000 | 1010.00 | 1243330.00 |
| 715 | 2016.03.17 02:30 | sell | 358 | 0.10 | 112.880 | 0.000 | 0.000 | ||
| 716 | 2016.03.17 03:00 | close | 358 | 0.10 | 112.778 | 0.000 | 0.000 | 1020.00 | 1244350.00 |
| 717 | 2016.03.17 14:30 | sell | 359 | 0.10 | 111.666 | 0.000 | 0.000 | ||
| 718 | 2016.03.17 15:02 | close | 359 | 0.10 | 111.565 | 0.000 | 0.000 | 1010.00 | 1245360.00 |
| 719 | 2016.03.21 06:15 | sell | 360 | 0.10 | 111.435 | 0.000 | 0.000 | ||
| 720 | 2016.03.30 01:30 | sell | 361 | 0.20 | 112.780 | 0.000 | 0.000 | ||
| 721 | 2016.03.30 08:40 | close | 361 | 0.20 | 112.231 | 0.000 | 0.000 | 10980.00 | 1256340.00 |
| 722 | 2016.03.30 08:40 | close | 360 | 0.10 | 112.231 | 0.000 | 0.000 | -9220.00 | 1247120.00 |
| 723 | 2016.04.01 07:00 | sell | 362 | 0.10 | 112.295 | 0.000 | 0.000 | ||
| 724 | 2016.04.01 07:46 | close | 362 | 0.10 | 112.195 | 0.000 | 0.000 | 1000.00 | 1248120.00 |
| 725 | 2016.04.04 01:30 | sell | 363 | 0.10 | 111.714 | 0.000 | 0.000 | ||
| 726 | 2016.04.04 03:03 | close | 363 | 0.10 | 111.614 | 0.000 | 0.000 | 1000.00 | 1249120.00 |
| 727 | 2016.04.04 21:45 | sell | 364 | 0.10 | 111.219 | 0.000 | 0.000 | ||
| 728 | 2016.04.05 03:05 | close | 364 | 0.10 | 111.118 | 0.000 | 0.000 | 870.00 | 1249990.00 |
| 729 | 2016.04.05 07:15 | sell | 365 | 0.10 | 110.960 | 0.000 | 0.000 | ||
| 730 | 2016.04.05 07:43 | close | 365 | 0.10 | 110.859 | 0.000 | 0.000 | 1010.00 | 1251000.00 |
| 731 | 2016.04.05 14:30 | sell | 366 | 0.10 | 110.545 | 0.000 | 0.000 | ||
| 732 | 2016.04.05 16:47 | close | 366 | 0.10 | 110.445 | 0.000 | 0.000 | 1000.00 | 1252000.00 |
| 733 | 2016.04.05 21:30 | sell | 367 | 0.10 | 110.364 | 0.000 | 0.000 | ||
| 734 | 2016.04.05 23:15 | close | 367 | 0.10 | 110.264 | 0.000 | 0.000 | 1000.00 | 1253000.00 |
| 735 | 2016.04.07 15:00 | sell | 368 | 0.10 | 108.542 | 0.000 | 0.000 | ||
| 736 | 2016.04.07 15:03 | close | 368 | 0.10 | 108.442 | 0.000 | 0.000 | 1000.00 | 1254000.00 |
| 737 | 2016.04.07 15:03 | sell | 369 | 0.10 | 108.436 | 0.000 | 0.000 | ||
| 738 | 2016.04.07 15:15 | close | 369 | 0.10 | 108.336 | 0.000 | 0.000 | 1000.00 | 1255000.00 |
| 739 | 2016.04.07 20:15 | sell | 370 | 0.10 | 108.229 | 0.000 | 0.000 | ||
| 740 | 2016.04.07 20:57 | close | 370 | 0.10 | 108.128 | 0.000 | 0.000 | 1010.00 | 1256010.00 |
| 741 | 2016.04.11 01:45 | sell | 371 | 0.10 | 108.214 | 0.000 | 0.000 | ||
| 742 | 2016.04.11 03:10 | close | 371 | 0.10 | 108.114 | 0.000 | 0.000 | 1000.00 | 1257010.00 |
| 743 | 2016.04.15 22:45 | sell | 372 | 0.10 | 108.737 | 0.000 | 0.000 | ||
| 744 | 2016.04.18 00:05 | close | 372 | 0.10 | 108.233 | 0.000 | 0.000 | 4900.00 | 1261910.00 |
| 745 | 2016.04.18 00:05 | sell | 373 | 0.10 | 108.225 | 0.000 | 0.000 | ||
| 746 | 2016.04.18 02:48 | close | 373 | 0.10 | 108.124 | 0.000 | 0.000 | 1010.00 | 1262920.00 |
| 747 | 2016.04.18 07:30 | sell | 374 | 0.10 | 108.079 | 0.000 | 0.000 | ||
| 748 | 2016.04.18 08:05 | close | 374 | 0.10 | 107.978 | 0.000 | 0.000 | 1010.00 | 1263930.00 |
| 749 | 2016.04.18 10:15 | sell | 375 | 0.10 | 108.079 | 0.000 | 0.000 | ||
| 750 | 2016.04.28 11:36 | close | 375 | 0.10 | 107.978 | 0.000 | 0.000 | -670.00 | 1263260.00 |
| 751 | 2016.04.28 16:30 | sell | 376 | 0.10 | 108.582 | 0.000 | 0.000 | ||
| 752 | 2016.04.28 17:16 | close | 376 | 0.10 | 108.481 | 0.000 | 0.000 | 1010.00 | 1264270.00 |
| 753 | 2016.04.29 01:30 | sell | 377 | 0.10 | 108.153 | 0.000 | 0.000 | ||
| 754 | 2016.04.29 03:04 | close | 377 | 0.10 | 108.053 | 0.000 | 0.000 | 1000.00 | 1265270.00 |
| 755 | 2016.04.29 14:45 | sell | 378 | 0.10 | 107.119 | 0.000 | 0.000 | ||
| 756 | 2016.04.29 17:57 | close | 378 | 0.10 | 107.019 | 0.000 | 0.000 | 1000.00 | 1266270.00 |
| 757 | 2016.05.02 01:15 | sell | 379 | 0.10 | 106.692 | 0.000 | 0.000 | ||
| 758 | 2016.05.02 02:08 | close | 379 | 0.10 | 106.591 | 0.000 | 0.000 | 1010.00 | 1267280.00 |
| 759 | 2016.05.02 04:30 | sell | 380 | 0.10 | 106.552 | 0.000 | 0.000 | ||
| 760 | 2016.05.02 04:37 | close | 380 | 0.10 | 106.451 | 0.000 | 0.000 | 1010.00 | 1268290.00 |
| 761 | 2016.05.02 04:37 | sell | 381 | 0.10 | 106.445 | 0.000 | 0.000 | ||
| 762 | 2016.05.02 10:35 | close | 381 | 0.10 | 106.344 | 0.000 | 0.000 | 1010.00 | 1269300.00 |
| 763 | 2016.05.03 14:15 | sell | 382 | 0.10 | 105.895 | 0.000 | 0.000 | ||
| 764 | 2016.05.03 14:33 | close | 382 | 0.10 | 105.794 | 0.000 | 0.000 | 1010.00 | 1270310.00 |
| 765 | 2016.05.04 17:00 | sell | 383 | 0.10 | 106.741 | 0.000 | 0.000 | ||
| 766 | 2016.05.06 15:29 | close | 383 | 0.10 | 106.638 | 0.000 | 0.000 | 470.00 | 1270780.00 |
| 767 | 2016.05.06 20:30 | sell | 384 | 0.10 | 106.745 | 0.000 | 0.000 | ||
| 768 | 2016.05.23 23:00 | sell | 385 | 0.20 | 109.241 | 0.000 | 0.000 | ||
| 769 | 2016.06.01 10:45 | sell | 386 | 0.30 | 110.064 | 0.000 | 0.000 | ||
| 770 | 2016.06.01 15:01 | close | 386 | 0.30 | 109.135 | 0.000 | 0.000 | 27870.00 | 1298650.00 |
| 771 | 2016.06.01 15:01 | close | 385 | 0.20 | 109.135 | 0.000 | 0.000 | -400.00 | 1298250.00 |
| 772 | 2016.06.01 15:01 | close | 384 | 0.10 | 109.135 | 0.000 | 0.000 | -27260.00 | 1270990.00 |
| 773 | 2016.06.01 17:15 | sell | 387 | 0.10 | 109.467 | 0.000 | 0.000 | ||
| 774 | 2016.06.01 17:19 | close | 387 | 0.10 | 109.367 | 0.000 | 0.000 | 1000.00 | 1271990.00 |
| 775 | 2016.06.01 17:19 | sell | 388 | 0.10 | 109.361 | 0.000 | 0.000 | ||
| 776 | 2016.06.02 03:09 | close | 388 | 0.10 | 109.261 | 0.000 | 0.000 | 580.00 | 1272570.00 |
| 777 | 2016.06.02 07:45 | sell | 389 | 0.10 | 109.108 | 0.000 | 0.000 | ||
| 778 | 2016.06.02 10:12 | close | 389 | 0.10 | 109.008 | 0.000 | 0.000 | 1000.00 | 1273570.00 |
| 779 | 2016.06.02 12:30 | sell | 390 | 0.10 | 109.097 | 0.000 | 0.000 | ||
| 780 | 2016.06.02 13:04 | close | 390 | 0.10 | 108.996 | 0.000 | 0.000 | 1010.00 | 1274580.00 |
| 781 | 2016.06.02 21:00 | sell | 391 | 0.10 | 108.789 | 0.000 | 0.000 | ||
| 782 | 2016.06.03 07:14 | close | 391 | 0.10 | 108.689 | 0.000 | 0.000 | 860.00 | 1275440.00 |
| 783 | 2016.06.07 23:45 | sell | 392 | 0.10 | 107.380 | 0.000 | 0.000 | ||
| 784 | 2016.06.08 01:08 | close | 392 | 0.10 | 107.279 | 0.000 | 0.000 | 870.00 | 1276310.00 |
| 785 | 2016.06.08 06:45 | sell | 393 | 0.10 | 107.162 | 0.000 | 0.000 | ||
| 786 | 2016.06.08 07:44 | close | 393 | 0.10 | 107.061 | 0.000 | 0.000 | 1010.00 | 1277320.00 |
| 787 | 2016.06.09 08:30 | sell | 394 | 0.10 | 106.792 | 0.000 | 0.000 | ||
| 788 | 2016.06.09 08:58 | close | 394 | 0.10 | 106.692 | 0.000 | 0.000 | 1000.00 | 1278320.00 |
| 789 | 2016.06.13 10:30 | sell | 395 | 0.10 | 106.154 | 0.000 | 0.000 | ||
| 790 | 2016.06.13 11:32 | close | 395 | 0.10 | 106.053 | 0.000 | 0.000 | 1010.00 | 1279330.00 |
| 791 | 2016.06.16 12:15 | sell | 396 | 0.10 | 104.308 | 0.000 | 0.000 | ||
| 792 | 2016.06.16 12:27 | close | 396 | 0.10 | 104.208 | 0.000 | 0.000 | 1000.00 | 1280330.00 |
| 793 | 2016.06.16 12:27 | sell | 397 | 0.10 | 104.204 | 0.000 | 0.000 | ||
| 794 | 2016.06.16 13:22 | close | 397 | 0.10 | 104.103 | 0.000 | 0.000 | 1010.00 | 1281340.00 |
| 795 | 2016.06.17 16:00 | sell | 398 | 0.10 | 104.318 | 0.000 | 0.000 | ||
| 796 | 2016.06.17 16:31 | close | 398 | 0.10 | 104.218 | 0.000 | 0.000 | 1000.00 | 1282340.00 |
| 797 | 2016.06.20 14:15 | sell | 399 | 0.10 | 104.576 | 0.000 | 0.000 | ||
| 798 | 2016.06.20 15:25 | close | 399 | 0.10 | 104.475 | 0.000 | 0.000 | 1010.00 | 1283350.00 |
| 799 | 2016.06.20 17:45 | sell | 400 | 0.10 | 104.523 | 0.000 | 0.000 | ||
| 800 | 2016.06.20 17:57 | close | 400 | 0.10 | 104.422 | 0.000 | 0.000 | 1010.00 | 1284360.00 |
| 801 | 2016.06.20 17:57 | sell | 401 | 0.10 | 104.416 | 0.000 | 0.000 | ||
| 802 | 2016.06.20 18:53 | close | 401 | 0.10 | 104.315 | 0.000 | 0.000 | 1010.00 | 1285370.00 |
| 803 | 2016.06.22 07:30 | sell | 402 | 0.10 | 104.560 | 0.000 | 0.000 | ||
| 804 | 2016.06.22 08:20 | close | 402 | 0.10 | 104.460 | 0.000 | 0.000 | 1000.00 | 1286370.00 |
| 805 | 2016.06.22 13:00 | sell | 403 | 0.10 | 104.522 | 0.000 | 0.000 | ||
| 806 | 2016.06.22 20:01 | close | 403 | 0.10 | 104.422 | 0.000 | 0.000 | 1000.00 | 1287370.00 |
| 807 | 2016.06.22 23:00 | sell | 404 | 0.10 | 104.495 | 0.000 | 0.000 | ||
| 808 | 2016.06.22 23:32 | close | 404 | 0.10 | 104.394 | 0.000 | 0.000 | 1010.00 | 1288380.00 |
| 809 | 2016.06.24 08:45 | sell | 405 | 0.10 | 102.100 | 0.000 | 0.000 | ||
| 810 | 2016.06.24 08:45 | close | 405 | 0.10 | 101.995 | 0.000 | 0.000 | 1050.00 | 1289430.00 |
| 811 | 2016.06.24 08:45 | sell | 406 | 0.10 | 101.985 | 0.000 | 0.000 | ||
| 812 | 2016.06.24 08:46 | close | 406 | 0.10 | 101.884 | 0.000 | 0.000 | 1010.00 | 1290440.00 |
| 813 | 2016.06.24 08:46 | sell | 407 | 0.10 | 101.875 | 0.000 | 0.000 | ||
| 814 | 2016.06.24 11:00 | sell | 408 | 0.20 | 103.075 | 0.000 | 0.000 | ||
| 815 | 2016.06.24 11:23 | close | 408 | 0.20 | 102.574 | 0.000 | 0.000 | 10020.00 | 1300460.00 |
| 816 | 2016.06.24 11:23 | close | 407 | 0.10 | 102.574 | 0.000 | 0.000 | -6990.00 | 1293470.00 |
| 817 | 2016.06.24 22:45 | sell | 409 | 0.10 | 102.321 | 0.000 | 0.000 | ||
| 818 | 2016.06.24 23:50 | close | 409 | 0.10 | 102.219 | 0.000 | 0.000 | 1020.00 | 1294490.00 |
| 819 | 2016.06.29 11:00 | sell | 410 | 0.10 | 102.425 | 0.000 | 0.000 | ||
| 820 | 2016.07.05 03:19 | close | 410 | 0.10 | 102.324 | 0.000 | 0.000 | 170.00 | 1294660.00 |
| 821 | 2016.07.05 14:15 | sell | 411 | 0.10 | 101.783 | 0.000 | 0.000 | ||
| 822 | 2016.07.05 15:57 | close | 411 | 0.10 | 101.681 | 0.000 | 0.000 | 1020.00 | 1295680.00 |
| 823 | 2016.07.05 22:15 | sell | 412 | 0.10 | 101.576 | 0.000 | 0.000 | ||
| 824 | 2016.07.06 02:05 | close | 412 | 0.10 | 101.474 | 0.000 | 0.000 | 880.00 | 1296560.00 |
| 825 | 2016.07.06 08:45 | sell | 413 | 0.10 | 101.119 | 0.000 | 0.000 | ||
| 826 | 2016.07.06 09:07 | close | 413 | 0.10 | 101.019 | 0.000 | 0.000 | 1000.00 | 1297560.00 |
| 827 | 2016.07.06 15:15 | sell | 414 | 0.10 | 100.705 | 0.000 | 0.000 | ||
| 828 | 2016.07.07 18:54 | close | 414 | 0.10 | 100.605 | 0.000 | 0.000 | 580.00 | 1298140.00 |
| 829 | 2016.07.07 23:30 | sell | 415 | 0.10 | 100.813 | 0.000 | 0.000 | ||
| 830 | 2016.07.08 01:05 | close | 415 | 0.10 | 100.713 | 0.000 | 0.000 | 860.00 | 1299000.00 |
| 831 | 2016.07.08 09:45 | sell | 416 | 0.10 | 100.485 | 0.000 | 0.000 | ||
| 832 | 2016.07.08 14:27 | close | 416 | 0.10 | 100.385 | 0.000 | 0.000 | 1000.00 | 1300000.00 |
| 833 | 2016.07.11 00:00 | sell | 417 | 0.10 | 100.604 | 0.000 | 0.000 | ||
| 834 | 2016.07.26 00:15 | sell | 418 | 0.20 | 105.824 | 0.000 | 0.000 | ||
| 835 | 2016.07.29 01:33 | close | 418 | 0.20 | 103.971 | 0.000 | 0.000 | 35660.00 | 1335660.00 |
| 836 | 2016.07.29 01:33 | close | 417 | 0.10 | 103.971 | 0.000 | 0.000 | -36470.00 | 1299190.00 |
| 837 | 2016.07.29 06:00 | sell | 419 | 0.10 | 104.657 | 0.000 | 0.000 | ||
| 838 | 2016.07.29 06:16 | close | 419 | 0.10 | 104.556 | 0.000 | 0.000 | 1010.00 | 1300200.00 |
| 839 | 2016.07.29 11:15 | sell | 420 | 0.10 | 103.863 | 0.000 | 0.000 | ||
| 840 | 2016.07.29 11:37 | close | 420 | 0.10 | 103.763 | 0.000 | 0.000 | 1000.00 | 1301200.00 |
| 841 | 2016.07.29 23:15 | sell | 421 | 0.10 | 102.143 | 0.000 | 0.000 | ||
| 842 | 2016.07.29 23:35 | close | 421 | 0.10 | 102.043 | 0.000 | 0.000 | 1000.00 | 1302200.00 |
| 843 | 2016.07.29 23:35 | sell | 422 | 0.10 | 102.037 | 0.000 | 0.000 | ||
| 844 | 2016.08.02 10:34 | close | 422 | 0.10 | 101.937 | 0.000 | 0.000 | 720.00 | 1302920.00 |
| 845 | 2016.08.03 01:15 | sell | 423 | 0.10 | 100.963 | 0.000 | 0.000 | ||
| 846 | 2016.08.03 06:55 | close | 423 | 0.10 | 100.862 | 0.000 | 0.000 | 1010.00 | 1303930.00 |
| 847 | 2016.08.04 20:30 | sell | 424 | 0.10 | 101.193 | 0.000 | 0.000 | ||
| 848 | 2016.08.05 05:47 | close | 424 | 0.10 | 101.093 | 0.000 | 0.000 | 860.00 | 1304790.00 |
| 849 | 2016.08.10 02:15 | sell | 425 | 0.10 | 101.923 | 0.000 | 0.000 | ||
| 850 | 2016.08.10 03:04 | close | 425 | 0.10 | 101.822 | 0.000 | 0.000 | 1010.00 | 1305800.00 |
| 851 | 2016.08.10 17:00 | sell | 426 | 0.10 | 101.253 | 0.000 | 0.000 | ||
| 852 | 2016.08.10 17:39 | close | 426 | 0.10 | 101.153 | 0.000 | 0.000 | 1000.00 | 1306800.00 |
| 853 | 2016.08.12 22:00 | sell | 427 | 0.10 | 101.246 | 0.000 | 0.000 | ||
| 854 | 2016.08.15 00:01 | close | 427 | 0.10 | 101.138 | 0.000 | 0.000 | 940.00 | 1307740.00 |
| 855 | 2016.08.18 05:45 | sell | 428 | 0.10 | 100.040 | 0.000 | 0.000 | ||
| 856 | 2016.08.18 06:43 | close | 428 | 0.10 | 99.939 | 0.000 | 0.000 | 1010.00 | 1308750.00 |
| 857 | 2016.08.18 22:30 | sell | 429 | 0.10 | 100.001 | 0.000 | 0.000 | ||
| 858 | 2016.08.18 22:58 | close | 429 | 0.10 | 99.900 | 0.000 | 0.000 | 1010.00 | 1309760.00 |
| 859 | 2016.08.19 01:15 | sell | 430 | 0.10 | 100.006 | 0.000 | 0.000 | ||
| 860 | 2016.09.07 01:00 | sell | 431 | 0.20 | 102.084 | 0.000 | 0.000 | ||
| 861 | 2016.09.07 02:35 | close | 431 | 0.20 | 101.290 | 0.000 | 0.000 | 15880.00 | 1325640.00 |
| 862 | 2016.09.07 02:35 | close | 430 | 0.10 | 101.290 | 0.000 | 0.000 | -15220.00 | 1310420.00 |
| 863 | 2016.09.07 10:15 | sell | 432 | 0.10 | 101.560 | 0.000 | 0.000 | ||
| 864 | 2016.09.07 10:25 | close | 432 | 0.10 | 101.460 | 0.000 | 0.000 | 1000.00 | 1311420.00 |
| 865 | 2016.09.07 10:25 | sell | 433 | 0.10 | 101.454 | 0.000 | 0.000 | ||
| 866 | 2016.09.09 09:45 | sell | 434 | 0.20 | 102.205 | 0.000 | 0.000 | ||
| 867 | 2016.09.12 14:57 | close | 434 | 0.20 | 101.854 | 0.000 | 0.000 | 6740.00 | 1318160.00 |
| 868 | 2016.09.12 14:57 | close | 433 | 0.10 | 101.854 | 0.000 | 0.000 | -4700.00 | 1313460.00 |
| 869 | 2016.09.12 16:45 | sell | 435 | 0.10 | 102.000 | 0.000 | 0.000 | ||
| 870 | 2016.09.12 17:45 | close | 435 | 0.10 | 101.900 | 0.000 | 0.000 | 1000.00 | 1314460.00 |
| 871 | 2016.09.13 00:45 | sell | 436 | 0.10 | 101.888 | 0.000 | 0.000 | ||
| 872 | 2016.09.13 02:49 | close | 436 | 0.10 | 101.788 | 0.000 | 0.000 | 1000.00 | 1315460.00 |
| 873 | 2016.09.13 06:00 | sell | 437 | 0.10 | 101.709 | 0.000 | 0.000 | ||
| 874 | 2016.09.15 07:46 | sell | 438 | 0.20 | 102.411 | 0.000 | 0.000 | ||
| 875 | 2016.09.15 15:30 | close | 438 | 0.20 | 102.076 | 0.000 | 0.000 | 6700.00 | 1322160.00 |
| 876 | 2016.09.15 15:30 | close | 437 | 0.10 | 102.076 | 0.000 | 0.000 | -4230.00 | 1317930.00 |
| 877 | 2016.09.19 08:15 | sell | 439 | 0.10 | 102.088 | 0.000 | 0.000 | ||
| 878 | 2016.09.19 11:04 | close | 439 | 0.10 | 101.987 | 0.000 | 0.000 | 1010.00 | 1318940.00 |
| 879 | 2016.09.19 21:30 | sell | 440 | 0.10 | 101.794 | 0.000 | 0.000 | ||
| 880 | 2016.09.20 09:36 | close | 440 | 0.10 | 101.694 | 0.000 | 0.000 | 860.00 | 1319800.00 |
| 881 | 2016.09.20 19:30 | sell | 441 | 0.10 | 101.753 | 0.000 | 0.000 | ||
| 882 | 2016.09.21 02:17 | close | 441 | 0.10 | 101.653 | 0.000 | 0.000 | 860.00 | 1320660.00 |
| 883 | 2016.09.21 20:45 | sell | 442 | 0.10 | 100.829 | 0.000 | 0.000 | ||
| 884 | 2016.09.21 21:00 | close | 442 | 0.10 | 100.725 | 0.000 | 0.000 | 1040.00 | 1321700.00 |
| 885 | 2016.09.26 05:45 | sell | 443 | 0.10 | 100.925 | 0.000 | 0.000 | ||
| 886 | 2016.09.26 08:48 | close | 443 | 0.10 | 100.822 | 0.000 | 0.000 | 1030.00 | 1322730.00 |
| 887 | 2016.09.26 16:00 | sell | 444 | 0.10 | 100.513 | 0.000 | 0.000 | ||
| 888 | 2016.09.26 16:36 | close | 444 | 0.10 | 100.413 | 0.000 | 0.000 | 1000.00 | 1323730.00 |
| 889 | 2016.09.27 02:15 | sell | 445 | 0.10 | 100.345 | 0.000 | 0.000 | ||
| 890 | 2016.09.27 03:06 | close | 445 | 0.10 | 100.245 | 0.000 | 0.000 | 1000.00 | 1324730.00 |
| 891 | 2016.09.27 17:00 | sell | 446 | 0.10 | 100.443 | 0.000 | 0.000 | ||
| 892 | 2016.09.27 17:12 | close | 446 | 0.10 | 100.343 | 0.000 | 0.000 | 1000.00 | 1325730.00 |
| 893 | 2016.09.27 17:12 | sell | 447 | 0.10 | 100.339 | 0.000 | 0.000 | ||
| 894 | 2016.09.27 21:52 | close | 447 | 0.10 | 100.239 | 0.000 | 0.000 | 1000.00 | 1326730.00 |
| 895 | 2016.10.10 08:45 | sell | 448 | 0.10 | 102.943 | 0.000 | 0.000 | ||
| 896 | 2016.10.18 20:45 | sell | 449 | 0.20 | 103.878 | 0.000 | 0.000 | ||
| 897 | 2016.10.19 10:22 | close | 449 | 0.20 | 103.466 | 0.000 | 0.000 | 7960.00 | 1334690.00 |
| 898 | 2016.10.19 10:22 | close | 448 | 0.10 | 103.466 | 0.000 | 0.000 | -6490.00 | 1328200.00 |
| 899 | 2016.10.19 20:45 | sell | 450 | 0.10 | 103.348 | 0.000 | 0.000 | ||
| 900 | 2016.11.02 13:49 | close | 450 | 0.10 | 103.247 | 0.000 | 0.000 | -950.00 | 1327250.00 |
| 901 | 2016.11.03 10:15 | sell | 451 | 0.10 | 102.881 | 0.000 | 0.000 | ||
| 902 | 2016.11.09 04:21 | close | 451 | 0.10 | 102.778 | 0.000 | 0.000 | 470.00 | 1327720.00 |
| 903 | 2016.11.09 10:00 | sell | 452 | 0.10 | 103.323 | 0.000 | 0.000 | ||
| 904 | 2016.11.09 10:04 | close | 452 | 0.10 | 103.222 | 0.000 | 0.000 | 1010.00 | 1328730.00 |
| 905 | 2016.11.09 10:04 | sell | 453 | 0.10 | 103.215 | 0.000 | 0.000 | ||
| 906 | 2016.11.09 12:28 | close | 453 | 0.10 | 103.115 | 0.000 | 0.000 | 1000.00 | 1329730.00 |
| 907 | 2016.11.28 08:00 | sell | 454 | 0.10 | 112.126 | 0.000 | 0.000 | ||
| 908 | 2016.11.28 08:20 | close | 454 | 0.10 | 112.026 | 0.000 | 0.000 | 1000.00 | 1330730.00 |
| 909 | 2016.11.29 03:15 | sell | 455 | 0.10 | 112.153 | 0.000 | 0.000 | ||
| 910 | 2016.11.29 03:24 | close | 455 | 0.10 | 112.052 | 0.000 | 0.000 | 1010.00 | 1331740.00 |
| 911 | 2016.11.29 03:24 | sell | 456 | 0.10 | 112.043 | 0.000 | 0.000 | ||
| 912 | 2016.11.29 03:50 | close | 456 | 0.10 | 111.943 | 0.000 | 0.000 | 1000.00 | 1332740.00 |
| 913 | 2016.12.07 20:00 | sell | 457 | 0.10 | 113.774 | 0.000 | 0.000 | ||
| 914 | 2016.12.08 00:12 | close | 457 | 0.10 | 113.672 | 0.000 | 0.000 | 600.00 | 1333340.00 |
| 915 | 2016.12.08 07:30 | sell | 458 | 0.10 | 113.460 | 0.000 | 0.000 | ||
| 916 | 2016.12.08 10:40 | close | 458 | 0.10 | 113.359 | 0.000 | 0.000 | 1010.00 | 1334350.00 |
| 917 | 2016.12.21 17:15 | sell | 459 | 0.10 | 117.409 | 0.000 | 0.000 | ||
| 918 | 2016.12.22 17:07 | close | 459 | 0.10 | 117.309 | 0.000 | 0.000 | 580.00 | 1334930.00 |
| 919 | 2016.12.23 09:45 | sell | 460 | 0.10 | 117.457 | 0.000 | 0.000 | ||
| 920 | 2016.12.23 11:00 | close | 460 | 0.10 | 117.356 | 0.000 | 0.000 | 1010.00 | 1335940.00 |
| 921 | 2016.12.23 13:00 | sell | 461 | 0.10 | 117.421 | 0.000 | 0.000 | ||
| 922 | 2016.12.23 14:13 | close | 461 | 0.10 | 117.321 | 0.000 | 0.000 | 1000.00 | 1336940.00 |
| 923 | 2016.12.26 13:30 | sell | 462 | 0.10 | 117.058 | 0.000 | 0.000 | ||
| 924 | 2016.12.29 00:23 | close | 462 | 0.10 | 116.954 | 0.000 | 0.000 | 340.00 | 1337280.00 |
| 925 | 2016.12.29 11:00 | sell | 463 | 0.10 | 116.508 | 0.000 | 0.000 | ||
| 926 | 2016.12.29 11:38 | close | 463 | 0.10 | 116.407 | 0.000 | 0.000 | 1010.00 | 1338290.00 |
| 927 | 2016.12.29 13:45 | sell | 464 | 0.10 | 116.578 | 0.000 | 0.000 | ||
| 928 | 2016.12.29 17:54 | close | 464 | 0.10 | 116.478 | 0.000 | 0.000 | 1000.00 | 1339290.00 |
| 929 | 2017.01.05 01:45 | sell | 465 | 0.10 | 117.375 | 0.000 | 0.000 | ||
| 930 | 2017.01.05 01:51 | close | 465 | 0.10 | 117.274 | 0.000 | 0.000 | 1010.00 | 1340300.00 |
| 931 | 2017.01.05 01:51 | sell | 466 | 0.10 | 117.267 | 0.000 | 0.000 | ||
| 932 | 2017.01.05 01:57 | close | 466 | 0.10 | 117.166 | 0.000 | 0.000 | 1010.00 | 1341310.00 |
| 933 | 2017.01.05 01:57 | sell | 467 | 0.10 | 117.159 | 0.000 | 0.000 | ||
| 934 | 2017.01.05 02:00 | close | 467 | 0.10 | 117.059 | 0.000 | 0.000 | 1000.00 | 1342310.00 |
| 935 | 2017.01.05 21:15 | sell | 468 | 0.10 | 115.693 | 0.000 | 0.000 | ||
| 936 | 2017.01.05 21:27 | close | 468 | 0.10 | 115.593 | 0.000 | 0.000 | 1000.00 | 1343310.00 |
| 937 | 2017.01.05 21:27 | sell | 469 | 0.10 | 115.587 | 0.000 | 0.000 | ||
| 938 | 2017.01.05 23:12 | close | 469 | 0.10 | 115.487 | 0.000 | 0.000 | 1000.00 | 1344310.00 |
| 939 | 2017.01.10 04:00 | sell | 470 | 0.10 | 116.110 | 0.000 | 0.000 | ||
| 940 | 2017.01.10 04:20 | close | 470 | 0.10 | 116.010 | 0.000 | 0.000 | 1000.00 | 1345310.00 |
| 941 | 2017.01.10 09:00 | sell | 471 | 0.10 | 115.752 | 0.000 | 0.000 | ||
| 942 | 2017.01.10 09:04 | close | 471 | 0.10 | 115.650 | 0.000 | 0.000 | 1020.00 | 1346330.00 |
| 943 | 2017.01.10 09:04 | sell | 472 | 0.10 | 115.643 | 0.000 | 0.000 | ||
| 944 | 2017.01.10 16:45 | close | 472 | 0.10 | 115.543 | 0.000 | 0.000 | 1000.00 | 1347330.00 |
| 945 | 2017.01.12 12:15 | sell | 473 | 0.10 | 114.324 | 0.000 | 0.000 | ||
| 946 | 2017.01.12 12:29 | close | 473 | 0.10 | 114.224 | 0.000 | 0.000 | 1000.00 | 1348330.00 |
| 947 | 2017.01.12 12:29 | sell | 474 | 0.10 | 114.220 | 0.000 | 0.000 | ||
| 948 | 2017.01.12 13:07 | close | 474 | 0.10 | 114.120 | 0.000 | 0.000 | 1000.00 | 1349330.00 |
| 949 | 2017.01.16 10:15 | sell | 475 | 0.10 | 114.155 | 0.000 | 0.000 | ||
| 950 | 2017.01.16 10:22 | close | 475 | 0.10 | 114.055 | 0.000 | 0.000 | 1000.00 | 1350330.00 |
| 951 | 2017.01.16 10:22 | sell | 476 | 0.10 | 114.049 | 0.000 | 0.000 | ||
| 952 | 2017.01.16 17:30 | close | 476 | 0.10 | 113.949 | 0.000 | 0.000 | 1000.00 | 1351330.00 |
| 953 | 2017.01.17 15:00 | sell | 477 | 0.10 | 113.525 | 0.000 | 0.000 | ||
| 954 | 2017.01.17 15:00 | close | 477 | 0.10 | 113.425 | 0.000 | 0.000 | 1000.00 | 1352330.00 |
| 955 | 2017.01.17 15:00 | sell | 478 | 0.10 | 113.419 | 0.000 | 0.000 | ||
| 956 | 2017.01.17 15:09 | close | 478 | 0.10 | 113.319 | 0.000 | 0.000 | 1000.00 | 1353330.00 |
| 957 | 2017.01.17 15:09 | sell | 479 | 0.10 | 113.313 | 0.000 | 0.000 | ||
| 958 | 2017.01.17 15:56 | close | 479 | 0.10 | 113.213 | 0.000 | 0.000 | 1000.00 | 1354330.00 |
| 959 | 2017.01.18 01:00 | sell | 480 | 0.10 | 112.782 | 0.000 | 0.000 | ||
| 960 | 2017.01.18 02:58 | close | 480 | 0.10 | 112.681 | 0.000 | 0.000 | 1010.00 | 1355340.00 |
| 961 | 2017.01.23 07:00 | sell | 481 | 0.10 | 113.737 | 0.000 | 0.000 | ||
| 962 | 2017.01.23 07:16 | close | 481 | 0.10 | 113.636 | 0.000 | 0.000 | 1010.00 | 1356350.00 |
| 963 | 2017.01.23 10:30 | sell | 482 | 0.10 | 113.550 | 0.000 | 0.000 | ||
| 964 | 2017.01.23 12:30 | close | 482 | 0.10 | 113.450 | 0.000 | 0.000 | 1000.00 | 1357350.00 |
| 965 | 2017.01.26 01:15 | sell | 483 | 0.10 | 113.426 | 0.000 | 0.000 | ||
| 966 | 2017.01.26 01:38 | close | 483 | 0.10 | 113.326 | 0.000 | 0.000 | 1000.00 | 1358350.00 |
| 967 | 2017.01.26 04:15 | sell | 484 | 0.10 | 113.353 | 0.000 | 0.000 | ||
| 968 | 2017.01.26 07:02 | close | 484 | 0.10 | 113.252 | 0.000 | 0.000 | 1010.00 | 1359360.00 |
| 969 | 2017.01.31 01:30 | sell | 485 | 0.10 | 113.827 | 0.000 | 0.000 | ||
| 970 | 2017.01.31 01:46 | close | 485 | 0.10 | 113.727 | 0.000 | 0.000 | 1000.00 | 1360360.00 |
| 971 | 2017.01.31 09:15 | sell | 486 | 0.10 | 113.608 | 0.000 | 0.000 | ||
| 972 | 2017.01.31 09:57 | close | 486 | 0.10 | 113.507 | 0.000 | 0.000 | 1010.00 | 1361370.00 |
| 973 | 2017.01.31 19:30 | sell | 487 | 0.10 | 113.143 | 0.000 | 0.000 | ||
| 974 | 2017.01.31 19:34 | close | 487 | 0.10 | 113.043 | 0.000 | 0.000 | 1000.00 | 1362370.00 |
| 975 | 2017.01.31 19:34 | sell | 488 | 0.10 | 113.037 | 0.000 | 0.000 | ||
| 976 | 2017.01.31 20:09 | close | 488 | 0.10 | 112.937 | 0.000 | 0.000 | 1000.00 | 1363370.00 |
| 977 | 2017.02.02 01:15 | sell | 489 | 0.10 | 113.329 | 0.000 | 0.000 | ||
| 978 | 2017.02.02 01:34 | close | 489 | 0.10 | 113.228 | 0.000 | 0.000 | 1010.00 | 1364380.00 |
| 979 | 2017.02.03 20:30 | sell | 490 | 0.10 | 112.680 | 0.000 | 0.000 | ||
| 980 | 2017.02.03 23:16 | close | 490 | 0.10 | 112.580 | 0.000 | 0.000 | 1000.00 | 1365380.00 |
| 981 | 2017.02.06 06:45 | sell | 491 | 0.10 | 112.493 | 0.000 | 0.000 | ||
| 982 | 2017.02.06 13:20 | close | 491 | 0.10 | 112.392 | 0.000 | 0.000 | 1010.00 | 1366390.00 |
| 983 | 2017.02.07 05:30 | sell | 492 | 0.10 | 111.873 | 0.000 | 0.000 | ||
| 984 | 2017.02.07 08:06 | close | 492 | 0.10 | 111.773 | 0.000 | 0.000 | 1000.00 | 1367390.00 |
| 985 | 2017.02.16 13:30 | sell | 493 | 0.10 | 113.710 | 0.000 | 0.000 | ||
| 986 | 2017.02.16 13:44 | close | 493 | 0.10 | 113.608 | 0.000 | 0.000 | 1020.00 | 1368410.00 |
| 987 | 2017.02.16 13:44 | sell | 494 | 0.10 | 113.604 | 0.000 | 0.000 | ||
| 988 | 2017.02.16 14:26 | close | 494 | 0.10 | 113.504 | 0.000 | 0.000 | 1000.00 | 1369410.00 |
| 989 | 2017.02.17 01:00 | sell | 495 | 0.10 | 113.276 | 0.000 | 0.000 | ||
| 990 | 2017.02.17 10:27 | close | 495 | 0.10 | 113.175 | 0.000 | 0.000 | 1010.00 | 1370420.00 |
| 991 | 2017.02.17 17:30 | sell | 496 | 0.10 | 112.937 | 0.000 | 0.000 | ||
| 992 | 2017.02.17 17:48 | close | 496 | 0.10 | 112.837 | 0.000 | 0.000 | 1000.00 | 1371420.00 |
| 993 | 2017.02.22 17:15 | sell | 497 | 0.10 | 113.187 | 0.000 | 0.000 | ||
| 994 | 2017.02.22 21:09 | close | 497 | 0.10 | 113.086 | 0.000 | 0.000 | 1010.00 | 1372430.00 |
| 995 | 2017.02.23 21:00 | sell | 498 | 0.10 | 112.785 | 0.000 | 0.000 | ||
| 996 | 2017.02.23 21:43 | close | 498 | 0.10 | 112.684 | 0.000 | 0.000 | 1010.00 | 1373440.00 |
| 997 | 2017.03.06 12:30 | sell | 499 | 0.10 | 113.741 | 0.000 | 0.000 | ||
| 998 | 2017.03.06 15:31 | close | 499 | 0.10 | 113.641 | 0.000 | 0.000 | 1000.00 | 1374440.00 |
| 999 | 2017.03.08 09:45 | sell | 500 | 0.10 | 113.818 | 0.000 | 0.000 | ||
| 1000 | 2017.03.13 13:45 | sell | 501 | 0.20 | 114.635 | 0.000 | 0.000 | ||
| 1001 | 2017.03.15 20:00 | close | 501 | 0.20 | 114.255 | 0.000 | 0.000 | 7040.00 | 1381480.00 |
| 1002 | 2017.03.15 20:00 | close | 500 | 0.10 | 114.255 | 0.000 | 0.000 | -5350.00 | 1376130.00 |
| 1003 | 2017.03.16 00:15 | sell | 502 | 0.10 | 113.526 | 0.000 | 0.000 | ||
| 1004 | 2017.03.16 00:46 | close | 502 | 0.10 | 113.425 | 0.000 | 0.000 | 1010.00 | 1377140.00 |
| 1005 | 2017.03.16 19:30 | sell | 503 | 0.10 | 113.229 | 0.000 | 0.000 | ||
| 1006 | 2017.03.17 13:31 | close | 503 | 0.10 | 113.129 | 0.000 | 0.000 | 860.00 | 1378000.00 |
| 1007 | 2017.03.17 21:45 | sell | 504 | 0.10 | 112.723 | 0.000 | 0.000 | ||
| 1008 | 2017.03.20 00:05 | close | 504 | 0.10 | 112.623 | 0.000 | 0.000 | 860.00 | 1378860.00 |
| 1009 | 2017.03.20 00:45 | sell | 505 | 0.10 | 112.746 | 0.000 | 0.000 | ||
| 1010 | 2017.03.20 02:02 | close | 505 | 0.10 | 112.645 | 0.000 | 0.000 | 1010.00 | 1379870.00 |
| 1011 | 2017.03.20 08:00 | sell | 506 | 0.10 | 112.607 | 0.000 | 0.000 | ||
| 1012 | 2017.03.20 09:23 | close | 506 | 0.10 | 112.507 | 0.000 | 0.000 | 1000.00 | 1380870.00 |
| 1013 | 2017.03.22 05:45 | sell | 507 | 0.10 | 111.704 | 0.000 | 0.000 | ||
| 1014 | 2017.03.22 07:05 | close | 507 | 0.10 | 111.603 | 0.000 | 0.000 | 1010.00 | 1381880.00 |
| 1015 | 2017.03.22 21:30 | sell | 508 | 0.10 | 111.066 | 0.000 | 0.000 | ||
| 1016 | 2017.03.23 11:51 | close | 508 | 0.10 | 110.966 | 0.000 | 0.000 | 580.00 | 1382460.00 |
| 1017 | 2017.03.24 15:15 | sell | 509 | 0.10 | 111.136 | 0.000 | 0.000 | ||
| 1018 | 2017.03.24 17:22 | close | 509 | 0.10 | 111.035 | 0.000 | 0.000 | 1010.00 | 1383470.00 |
| 1019 | 2017.03.27 12:00 | sell | 510 | 0.10 | 110.299 | 0.000 | 0.000 | ||
| 1020 | 2017.03.27 14:51 | close | 510 | 0.10 | 110.198 | 0.000 | 0.000 | 1010.00 | 1384480.00 |
| 1021 | 2017.03.28 18:15 | sell | 511 | 0.10 | 110.418 | 0.000 | 0.000 | ||
| 1022 | 2017.04.04 14:44 | close | 511 | 0.10 | 110.318 | 0.000 | 0.000 | 20.00 | 1384500.00 |
| 1023 | 2017.04.05 08:45 | sell | 512 | 0.10 | 110.682 | 0.000 | 0.000 | ||
| 1024 | 2017.04.05 10:55 | close | 512 | 0.10 | 110.582 | 0.000 | 0.000 | 1000.00 | 1385500.00 |
| 1025 | 2017.04.06 05:00 | sell | 513 | 0.10 | 110.536 | 0.000 | 0.000 | ||
| 1026 | 2017.04.06 05:30 | close | 513 | 0.10 | 110.435 | 0.000 | 0.000 | 1010.00 | 1386510.00 |
| 1027 | 2017.04.07 08:30 | sell | 514 | 0.10 | 110.646 | 0.000 | 0.000 | ||
| 1028 | 2017.04.07 08:52 | close | 514 | 0.10 | 110.546 | 0.000 | 0.000 | 1000.00 | 1387510.00 |
| 1029 | 2017.04.11 20:15 | sell | 515 | 0.10 | 109.860 | 0.000 | 0.000 | ||
| 1030 | 2017.04.11 20:43 | close | 515 | 0.10 | 109.760 | 0.000 | 0.000 | 1000.00 | 1388510.00 |
| 1031 | 2017.04.13 08:15 | sell | 516 | 0.10 | 108.881 | 0.000 | 0.000 | ||
| 1032 | 2017.04.14 15:30 | close | 516 | 0.10 | 108.779 | 0.000 | 0.000 | 880.00 | 1389390.00 |
| 1033 | 2017.04.17 09:15 | sell | 517 | 0.10 | 108.374 | 0.000 | 0.000 | ||
| 1034 | 2017.04.17 10:14 | close | 517 | 0.10 | 108.273 | 0.000 | 0.000 | 1010.00 | 1390400.00 |
| 1035 | 2017.04.18 21:30 | sell | 518 | 0.10 | 108.556 | 0.000 | 0.000 | ||
| 1036 | 2017.04.18 21:48 | close | 518 | 0.10 | 108.456 | 0.000 | 0.000 | 1000.00 | 1391400.00 |
| 1037 | 2017.04.19 03:00 | sell | 519 | 0.10 | 108.538 | 0.000 | 0.000 | ||
| 1038 | 2017.04.19 04:42 | close | 519 | 0.10 | 108.437 | 0.000 | 0.000 | 1010.00 | 1392410.00 |
| 1039 | 2017.05.12 19:45 | sell | 520 | 0.10 | 113.386 | 0.000 | 0.000 | ||
| 1040 | 2017.05.12 22:33 | close | 520 | 0.10 | 113.285 | 0.000 | 0.000 | 1010.00 | 1393420.00 |
| 1041 | 2017.05.17 00:00 | sell | 521 | 0.10 | 113.100 | 0.000 | 0.000 | ||
| 1042 | 2017.05.17 01:22 | close | 521 | 0.10 | 112.999 | 0.000 | 0.000 | 1010.00 | 1394430.00 |
| 1043 | 2017.05.17 08:00 | sell | 522 | 0.10 | 112.536 | 0.000 | 0.000 | ||
| 1044 | 2017.05.17 08:31 | close | 522 | 0.10 | 112.436 | 0.000 | 0.000 | 1000.00 | 1395430.00 |
| 1045 | 2017.05.18 14:30 | sell | 523 | 0.10 | 110.686 | 0.000 | 0.000 | ||
| 1046 | 2017.05.18 15:13 | close | 523 | 0.10 | 110.586 | 0.000 | 0.000 | 1000.00 | 1396430.00 |
| 1047 | 2017.05.22 22:15 | sell | 524 | 0.10 | 111.230 | 0.000 | 0.000 | ||
| 1048 | 2017.05.23 01:39 | close | 524 | 0.10 | 111.130 | 0.000 | 0.000 | 860.00 | 1397290.00 |
| 1049 | 2017.05.26 15:15 | sell | 525 | 0.10 | 111.079 | 0.000 | 0.000 | ||
| 1050 | 2017.05.30 03:59 | close | 525 | 0.10 | 110.977 | 0.000 | 0.000 | 740.00 | 1398030.00 |
| 1051 | 2017.05.31 00:00 | sell | 526 | 0.10 | 110.823 | 0.000 | 0.000 | ||
| 1052 | 2017.05.31 16:49 | close | 526 | 0.10 | 110.722 | 0.000 | 0.000 | 1010.00 | 1399040.00 |
| 1053 | 2017.06.02 20:45 | sell | 527 | 0.10 | 110.546 | 0.000 | 0.000 | ||
| 1054 | 2017.06.02 22:09 | close | 527 | 0.10 | 110.446 | 0.000 | 0.000 | 1000.00 | 1400040.00 |
| 1055 | 2017.06.05 00:30 | sell | 528 | 0.10 | 110.473 | 0.000 | 0.000 | ||
| 1056 | 2017.06.05 03:05 | close | 528 | 0.10 | 110.373 | 0.000 | 0.000 | 1000.00 | 1401040.00 |
| 1057 | 2017.06.06 12:00 | sell | 529 | 0.10 | 109.712 | 0.000 | 0.000 | ||
| 1058 | 2017.06.06 13:25 | close | 529 | 0.10 | 109.612 | 0.000 | 0.000 | 1000.00 | 1402040.00 |
| 1059 | 2017.06.06 17:15 | sell | 530 | 0.10 | 109.607 | 0.000 | 0.000 | ||
| 1060 | 2017.06.06 17:32 | close | 530 | 0.10 | 109.507 | 0.000 | 0.000 | 1000.00 | 1403040.00 |
| 1061 | 2017.06.07 13:15 | sell | 531 | 0.10 | 109.392 | 0.000 | 0.000 | ||
| 1062 | 2017.06.07 17:40 | close | 531 | 0.10 | 109.291 | 0.000 | 0.000 | 1010.00 | 1404050.00 |
| 1063 | 2017.06.08 11:00 | sell | 532 | 0.10 | 109.757 | 0.000 | 0.000 | ||
| 1064 | 2017.06.12 19:24 | close | 532 | 0.10 | 109.657 | 0.000 | 0.000 | 720.00 | 1404770.00 |
| 1065 | 2017.06.12 23:00 | sell | 533 | 0.10 | 109.861 | 0.000 | 0.000 | ||
| 1066 | 2017.06.14 15:31 | close | 533 | 0.10 | 109.761 | 0.000 | 0.000 | 720.00 | 1405490.00 |
| 1067 | 2017.06.14 21:15 | sell | 534 | 0.10 | 109.333 | 0.000 | 0.000 | ||
| 1068 | 2017.07.12 09:00 | sell | 535 | 0.20 | 113.522 | 0.000 | 0.000 | ||
| 1069 | 2017.07.18 06:30 | close | 535 | 0.20 | 112.025 | 0.000 | 0.000 | 28260.00 | 1433750.00 |
| 1070 | 2017.07.18 06:30 | close | 534 | 0.10 | 112.025 | 0.000 | 0.000 | -31680.00 | 1402070.00 |
| 1071 | 2017.07.18 10:15 | sell | 536 | 0.10 | 112.321 | 0.000 | 0.000 | ||
| 1072 | 2017.07.18 12:35 | close | 536 | 0.10 | 112.221 | 0.000 | 0.000 | 1000.00 | 1403070.00 |
| 1073 | 2017.07.18 19:30 | sell | 537 | 0.10 | 112.035 | 0.000 | 0.000 | ||
| 1074 | 2017.07.19 03:01 | close | 537 | 0.10 | 111.933 | 0.000 | 0.000 | 880.00 | 1403950.00 |
| 1075 | 2017.07.20 20:15 | sell | 538 | 0.10 | 111.805 | 0.000 | 0.000 | ||
| 1076 | 2017.07.21 11:03 | close | 538 | 0.10 | 111.705 | 0.000 | 0.000 | 860.00 | 1404810.00 |
| 1077 | 2017.07.24 05:30 | sell | 539 | 0.10 | 111.028 | 0.000 | 0.000 | ||
| 1078 | 2017.07.24 06:39 | close | 539 | 0.10 | 110.928 | 0.000 | 0.000 | 1000.00 | 1405810.00 |
| 1079 | 2017.07.24 14:15 | sell | 540 | 0.10 | 110.754 | 0.000 | 0.000 | ||
| 1080 | 2017.07.28 21:54 | close | 540 | 0.10 | 110.653 | 0.000 | 0.000 | 170.00 | 1405980.00 |
| 1081 | 2017.07.31 06:15 | sell | 541 | 0.10 | 110.530 | 0.000 | 0.000 | ||
| 1082 | 2017.07.31 17:47 | close | 541 | 0.10 | 110.430 | 0.000 | 0.000 | 1000.00 | 1406980.00 |
| 1083 | 2017.08.01 01:15 | sell | 542 | 0.10 | 110.301 | 0.000 | 0.000 | ||
| 1084 | 2017.08.01 05:14 | close | 542 | 0.10 | 110.201 | 0.000 | 0.000 | 1000.00 | 1407980.00 |
| 1085 | 2017.08.02 21:00 | sell | 543 | 0.10 | 110.488 | 0.000 | 0.000 | ||
| 1086 | 2017.08.03 14:37 | close | 543 | 0.10 | 110.388 | 0.000 | 0.000 | 580.00 | 1408560.00 |
| 1087 | 2017.08.03 20:00 | sell | 544 | 0.10 | 110.181 | 0.000 | 0.000 | ||
| 1088 | 2017.08.03 21:51 | close | 544 | 0.10 | 110.081 | 0.000 | 0.000 | 1000.00 | 1409560.00 |
| 1089 | 2017.08.04 04:00 | sell | 545 | 0.10 | 110.027 | 0.000 | 0.000 | ||
| 1090 | 2017.08.09 03:49 | close | 545 | 0.10 | 109.927 | 0.000 | 0.000 | 580.00 | 1410140.00 |
| 1091 | 2017.08.09 08:45 | sell | 546 | 0.10 | 110.044 | 0.000 | 0.000 | ||
| 1092 | 2017.08.09 09:11 | close | 546 | 0.10 | 109.944 | 0.000 | 0.000 | 1000.00 | 1411140.00 |
| 1093 | 2017.08.11 08:45 | sell | 547 | 0.10 | 108.996 | 0.000 | 0.000 | ||
| 1094 | 2017.08.11 15:30 | close | 547 | 0.10 | 108.892 | 0.000 | 0.000 | 1040.00 | 1412180.00 |
| 1095 | 2017.08.17 10:00 | sell | 548 | 0.10 | 109.958 | 0.000 | 0.000 | ||
| 1096 | 2017.08.17 17:01 | close | 548 | 0.10 | 109.858 | 0.000 | 0.000 | 1000.00 | 1413180.00 |
| 1097 | 2017.08.21 13:30 | sell | 549 | 0.10 | 109.108 | 0.000 | 0.000 | ||
| 1098 | 2017.08.21 14:27 | close | 549 | 0.10 | 109.008 | 0.000 | 0.000 | 1000.00 | 1414180.00 |
| 1099 | 2017.08.23 17:00 | sell | 550 | 0.10 | 109.193 | 0.000 | 0.000 | ||
| 1100 | 2017.08.23 17:02 | close | 550 | 0.10 | 109.093 | 0.000 | 0.000 | 1000.00 | 1415180.00 |
| 1101 | 2017.08.23 17:02 | sell | 551 | 0.10 | 109.087 | 0.000 | 0.000 | ||
| 1102 | 2017.08.23 18:02 | close | 551 | 0.10 | 108.987 | 0.000 | 0.000 | 1000.00 | 1416180.00 |
| 1103 | 2017.08.24 03:15 | sell | 552 | 0.10 | 108.970 | 0.000 | 0.000 | ||
| 1104 | 2017.08.29 00:27 | close | 552 | 0.10 | 108.870 | 0.000 | 0.000 | 580.00 | 1416760.00 |
| 1105 | 2017.08.29 08:15 | sell | 553 | 0.10 | 108.838 | 0.000 | 0.000 | ||
| 1106 | 2017.08.29 10:00 | close | 553 | 0.10 | 108.737 | 0.000 | 0.000 | 1010.00 | 1417770.00 |
| 1107 | 2017.08.29 17:00 | sell | 554 | 0.10 | 108.647 | 0.000 | 0.000 | ||
| 1108 | 2017.09.04 03:30 | sell | 555 | 0.20 | 109.893 | 0.000 | 0.000 | ||
| 1109 | 2017.09.05 05:18 | close | 555 | 0.20 | 109.377 | 0.000 | 0.000 | 10040.00 | 1427810.00 |
| 1110 | 2017.09.05 05:18 | close | 554 | 0.10 | 109.377 | 0.000 | 0.000 | -8280.00 | 1419530.00 |
| 1111 | 2017.09.05 09:15 | sell | 556 | 0.10 | 109.392 | 0.000 | 0.000 | ||
| 1112 | 2017.09.05 09:54 | close | 556 | 0.10 | 109.291 | 0.000 | 0.000 | 1010.00 | 1420540.00 |
| 1113 | 2017.09.06 03:45 | sell | 557 | 0.10 | 108.743 | 0.000 | 0.000 | ||
| 1114 | 2017.09.06 03:54 | close | 557 | 0.10 | 108.642 | 0.000 | 0.000 | 1010.00 | 1421550.00 |
| 1115 | 2017.09.06 03:54 | sell | 558 | 0.10 | 108.636 | 0.000 | 0.000 | ||
| 1116 | 2017.09.06 10:05 | close | 558 | 0.10 | 108.535 | 0.000 | 0.000 | 1010.00 | 1422560.00 |
| 1117 | 2017.09.07 09:15 | sell | 559 | 0.10 | 109.083 | 0.000 | 0.000 | ||
| 1118 | 2017.09.07 10:10 | close | 559 | 0.10 | 108.983 | 0.000 | 0.000 | 1000.00 | 1423560.00 |
| 1119 | 2017.09.07 20:15 | sell | 560 | 0.10 | 108.548 | 0.000 | 0.000 | ||
| 1120 | 2017.09.07 22:39 | close | 560 | 0.10 | 108.447 | 0.000 | 0.000 | 1010.00 | 1424570.00 |
| 1121 | 2017.09.08 15:45 | sell | 561 | 0.10 | 107.594 | 0.000 | 0.000 | ||
| 1122 | 2017.09.26 01:30 | sell | 562 | 0.20 | 111.761 | 0.000 | 0.000 | ||
| 1123 | 2017.10.05 16:30 | sell | 563 | 0.30 | 112.559 | 0.000 | 0.000 | ||
| 1124 | 2017.10.30 08:45 | sell | 564 | 0.40 | 113.670 | 0.000 | 0.000 | ||
| 1125 | 2017.11.17 17:59 | close | 564 | 0.40 | 112.247 | 0.000 | 0.000 | 45720.00 | 1470290.00 |
| 1126 | 2017.11.17 17:59 | close | 563 | 0.30 | 112.247 | 0.000 | 0.000 | -8700.00 | 1461590.00 |
| 1127 | 2017.11.17 17:59 | close | 562 | 0.20 | 112.247 | 0.000 | 0.000 | -24840.00 | 1436750.00 |
| 1128 | 2017.11.17 17:59 | close | 561 | 0.10 | 112.247 | 0.000 | 0.000 | -56330.00 | 1380420.00 |
| 1129 | 2017.11.22 04:45 | sell | 565 | 0.10 | 112.334 | 0.000 | 0.000 | ||
| 1130 | 2017.11.22 06:20 | close | 565 | 0.10 | 112.234 | 0.000 | 0.000 | 1000.00 | 1381420.00 |
| 1131 | 2017.11.23 00:45 | sell | 566 | 0.10 | 111.263 | 0.000 | 0.000 | ||
| 1132 | 2017.11.23 02:45 | close | 566 | 0.10 | 111.163 | 0.000 | 0.000 | 1000.00 | 1382420.00 |
| 1133 | 2017.11.23 05:15 | sell | 567 | 0.10 | 111.314 | 0.000 | 0.000 | ||
| 1134 | 2017.11.23 08:45 | close | 567 | 0.10 | 111.213 | 0.000 | 0.000 | 1010.00 | 1383430.00 |
| 1135 | 2017.11.23 21:15 | sell | 568 | 0.10 | 111.218 | 0.000 | 0.000 | ||
| 1136 | 2017.11.27 14:18 | close | 568 | 0.10 | 111.118 | 0.000 | 0.000 | 720.00 | 1384150.00 |
| 1137 | 2017.11.27 22:45 | sell | 569 | 0.10 | 111.080 | 0.000 | 0.000 | ||
| 1138 | 2017.11.28 02:28 | close | 569 | 0.10 | 110.980 | 0.000 | 0.000 | 860.00 | 1385010.00 |
| 1139 | 2017.12.06 08:45 | sell | 570 | 0.10 | 112.223 | 0.000 | 0.000 | ||
| 1140 | 2017.12.06 09:21 | close | 570 | 0.10 | 112.123 | 0.000 | 0.000 | 1000.00 | 1386010.00 |
| 1141 | 2017.12.14 00:30 | sell | 571 | 0.10 | 112.623 | 0.000 | 0.000 | ||
| 1142 | 2017.12.14 18:21 | close | 571 | 0.10 | 112.523 | 0.000 | 0.000 | 1000.00 | 1387010.00 |
| 1143 | 2017.12.14 23:30 | sell | 572 | 0.10 | 112.366 | 0.000 | 0.000 | ||
| 1144 | 2017.12.15 02:19 | close | 572 | 0.10 | 112.266 | 0.000 | 0.000 | 860.00 | 1387870.00 |
| 1145 | 2017.12.26 23:15 | sell | 573 | 0.10 | 113.199 | 0.000 | 0.000 | ||
| 1146 | 2017.12.28 06:22 | close | 573 | 0.10 | 113.099 | 0.000 | 0.000 | 440.00 | 1388310.00 |
| 1147 | 2017.12.28 11:45 | sell | 574 | 0.10 | 112.866 | 0.000 | 0.000 | ||
| 1148 | 2017.12.29 03:17 | close | 574 | 0.10 | 112.766 | 0.000 | 0.000 | 860.00 | 1389170.00 |
| 1149 | 2018.01.02 17:00 | sell | 575 | 0.10 | 112.225 | 0.000 | 0.000 | ||
| 1150 | 2018.01.02 18:02 | close | 575 | 0.10 | 112.124 | 0.000 | 0.000 | 1010.00 | 1390180.00 |
| 1151 | 2018.01.09 08:00 | sell | 576 | 0.10 | 112.691 | 0.000 | 0.000 | ||
| 1152 | 2018.01.09 14:51 | close | 576 | 0.10 | 112.591 | 0.000 | 0.000 | 1000.00 | 1391180.00 |
| 1153 | 2018.01.09 22:15 | sell | 577 | 0.10 | 112.669 | 0.000 | 0.000 | ||
| 1154 | 2018.01.10 02:35 | close | 577 | 0.10 | 112.569 | 0.000 | 0.000 | 860.00 | 1392040.00 |
| 1155 | 2018.01.10 08:00 | sell | 578 | 0.10 | 112.354 | 0.000 | 0.000 | ||
| 1156 | 2018.01.10 08:36 | close | 578 | 0.10 | 112.254 | 0.000 | 0.000 | 1000.00 | 1393040.00 |
| 1157 | 2018.01.10 08:36 | sell | 579 | 0.10 | 112.248 | 0.000 | 0.000 | ||
| 1158 | 2018.01.10 08:40 | close | 579 | 0.10 | 112.148 | 0.000 | 0.000 | 1000.00 | 1394040.00 |
| 1159 | 2018.01.10 08:40 | sell | 580 | 0.10 | 112.142 | 0.000 | 0.000 | ||
| 1160 | 2018.01.10 09:03 | close | 580 | 0.10 | 112.041 | 0.000 | 0.000 | 1010.00 | 1395050.00 |
| 1161 | 2018.01.10 15:45 | sell | 581 | 0.10 | 111.515 | 0.000 | 0.000 | ||
| 1162 | 2018.01.10 17:01 | close | 581 | 0.10 | 111.415 | 0.000 | 0.000 | 1000.00 | 1396050.00 |
| 1163 | 2018.01.11 22:45 | sell | 582 | 0.10 | 111.194 | 0.000 | 0.000 | ||
| 1164 | 2018.01.12 02:52 | close | 582 | 0.10 | 111.094 | 0.000 | 0.000 | 860.00 | 1396910.00 |
| 1165 | 2018.01.15 00:30 | sell | 583 | 0.10 | 111.109 | 0.000 | 0.000 | ||
| 1166 | 2018.01.15 01:29 | close | 583 | 0.10 | 111.008 | 0.000 | 0.000 | 1010.00 | 1397920.00 |
| 1167 | 2018.01.15 09:00 | sell | 584 | 0.10 | 110.856 | 0.000 | 0.000 | ||
| 1168 | 2018.01.15 10:05 | close | 584 | 0.10 | 110.754 | 0.000 | 0.000 | 1020.00 | 1398940.00 |
| 1169 | 2018.01.15 14:00 | sell | 585 | 0.10 | 110.675 | 0.000 | 0.000 | ||
| 1170 | 2018.01.15 15:48 | close | 585 | 0.10 | 110.575 | 0.000 | 0.000 | 1000.00 | 1399940.00 |
| 1171 | 2018.01.16 15:30 | sell | 586 | 0.10 | 110.778 | 0.000 | 0.000 | ||
| 1172 | 2018.01.16 16:06 | close | 586 | 0.10 | 110.678 | 0.000 | 0.000 | 1000.00 | 1400940.00 |
| 1173 | 2018.01.17 03:30 | sell | 587 | 0.10 | 110.476 | 0.000 | 0.000 | ||
| 1174 | 2018.01.23 15:44 | close | 587 | 0.10 | 110.375 | 0.000 | 0.000 | 170.00 | 1401110.00 |
| 1175 | 2018.01.24 09:00 | sell | 588 | 0.10 | 110.000 | 0.000 | 0.000 | ||
| 1176 | 2018.01.24 10:10 | close | 588 | 0.10 | 109.900 | 0.000 | 0.000 | 1000.00 | 1402110.00 |
| 1177 | 2018.01.24 23:15 | sell | 589 | 0.10 | 109.215 | 0.000 | 0.000 | ||
| 1178 | 2018.01.25 00:09 | close | 589 | 0.10 | 109.114 | 0.000 | 0.000 | 590.00 | 1402700.00 |
| 1179 | 2018.01.26 12:00 | sell | 590 | 0.10 | 109.105 | 0.000 | 0.000 | ||
| 1180 | 2018.01.26 16:24 | close | 590 | 0.10 | 109.004 | 0.000 | 0.000 | 1010.00 | 1403710.00 |
| 1181 | 2018.01.26 21:30 | sell | 591 | 0.10 | 108.761 | 0.000 | 0.000 | ||
| 1182 | 2018.01.26 21:47 | close | 591 | 0.10 | 108.660 | 0.000 | 0.000 | 1010.00 | 1404720.00 |
| 1183 | 2018.01.26 21:47 | sell | 592 | 0.10 | 108.654 | 0.000 | 0.000 | ||
| 1184 | 2018.01.29 02:04 | close | 592 | 0.10 | 108.553 | 0.000 | 0.000 | 870.00 | 1405590.00 |
| 1185 | 2018.02.06 07:15 | sell | 593 | 0.10 | 108.853 | 0.000 | 0.000 | ||
| 1186 | 2018.02.06 07:18 | close | 593 | 0.10 | 108.752 | 0.000 | 0.000 | 1010.00 | 1406600.00 |
| 1187 | 2018.02.06 07:18 | sell | 594 | 0.10 | 108.746 | 0.000 | 0.000 | ||
| 1188 | 2018.02.08 19:55 | close | 594 | 0.10 | 108.645 | 0.000 | 0.000 | 450.00 | 1407050.00 |
| 1189 | 2018.02.13 15:15 | sell | 595 | 0.10 | 107.691 | 0.000 | 0.000 | ||
| 1190 | 2018.02.13 15:34 | close | 595 | 0.10 | 107.590 | 0.000 | 0.000 | 1010.00 | 1408060.00 |
| 1191 | 2018.02.14 09:45 | sell | 596 | 0.10 | 107.432 | 0.000 | 0.000 | ||
| 1192 | 2018.02.14 10:31 | close | 596 | 0.10 | 107.332 | 0.000 | 0.000 | 1000.00 | 1409060.00 |
| 1193 | 2018.02.15 19:15 | sell | 597 | 0.10 | 106.442 | 0.000 | 0.000 | ||
| 1194 | 2018.02.15 21:05 | close | 597 | 0.10 | 106.340 | 0.000 | 0.000 | 1020.00 | 1410080.00 |
| 1195 | 2018.02.16 01:30 | sell | 598 | 0.10 | 106.223 | 0.000 | 0.000 | ||
| 1196 | 2018.02.16 01:33 | close | 598 | 0.10 | 106.122 | 0.000 | 0.000 | 1010.00 | 1411090.00 |
| 1197 | 2018.02.16 01:33 | sell | 599 | 0.10 | 106.115 | 0.000 | 0.000 | ||
| 1198 | 2018.02.16 04:40 | close | 599 | 0.10 | 106.014 | 0.000 | 0.000 | 1010.00 | 1412100.00 |
| 1199 | 2018.02.16 10:00 | sell | 600 | 0.10 | 106.013 | 0.000 | 0.000 | ||
| 1200 | 2018.02.16 10:07 | close | 600 | 0.10 | 105.913 | 0.000 | 0.000 | 1000.00 | 1413100.00 |
| 1201 | 2018.02.16 10:07 | sell | 601 | 0.10 | 105.909 | 0.000 | 0.000 | ||
| 1202 | 2018.02.16 10:14 | close | 601 | 0.10 | 105.809 | 0.000 | 0.000 | 1000.00 | 1414100.00 |
| 1203 | 2018.02.16 10:14 | sell | 602 | 0.10 | 105.803 | 0.000 | 0.000 | ||
| 1204 | 2018.02.22 18:30 | sell | 603 | 0.20 | 107.022 | 0.000 | 0.000 | ||
| 1205 | 2018.02.23 17:55 | close | 603 | 0.20 | 106.515 | 0.000 | 0.000 | 9860.00 | 1423960.00 |
| 1206 | 2018.02.23 17:55 | close | 602 | 0.10 | 106.515 | 0.000 | 0.000 | -8100.00 | 1415860.00 |
| 1207 | 2018.02.23 22:00 | sell | 604 | 0.10 | 106.736 | 0.000 | 0.000 | ||
| 1208 | 2018.02.26 03:39 | close | 604 | 0.10 | 106.636 | 0.000 | 0.000 | 860.00 | 1416720.00 |
| 1209 | 2018.02.26 10:15 | sell | 605 | 0.10 | 106.609 | 0.000 | 0.000 | ||
| 1210 | 2018.03.01 20:58 | close | 605 | 0.10 | 106.508 | 0.000 | 0.000 | 310.00 | 1417030.00 |
| 1211 | 2018.03.02 06:30 | sell | 606 | 0.10 | 106.139 | 0.000 | 0.000 | ||
| 1212 | 2018.03.02 07:46 | close | 606 | 0.10 | 106.038 | 0.000 | 0.000 | 1010.00 | 1418040.00 |
| 1213 | 2018.03.02 17:45 | sell | 607 | 0.10 | 105.532 | 0.000 | 0.000 | ||
| 1214 | 2018.03.02 18:01 | close | 607 | 0.10 | 105.431 | 0.000 | 0.000 | 1010.00 | 1419050.00 |
| 1215 | 2018.03.05 06:00 | sell | 608 | 0.10 | 105.545 | 0.000 | 0.000 | ||
| 1216 | 2018.03.05 09:01 | close | 608 | 0.10 | 105.445 | 0.000 | 0.000 | 1000.00 | 1420050.00 |
| 1217 | 2018.03.07 03:15 | sell | 609 | 0.10 | 105.772 | 0.000 | 0.000 | ||
| 1218 | 2018.03.07 04:30 | close | 609 | 0.10 | 105.672 | 0.000 | 0.000 | 1000.00 | 1421050.00 |
| 1219 | 2018.03.07 09:45 | sell | 610 | 0.10 | 105.714 | 0.000 | 0.000 | ||
| 1220 | 2018.03.07 11:33 | close | 610 | 0.10 | 105.614 | 0.000 | 0.000 | 1000.00 | 1422050.00 |
| 1221 | 2018.03.14 02:00 | sell | 611 | 0.10 | 106.527 | 0.000 | 0.000 | ||
| 1222 | 2018.03.14 04:59 | close | 611 | 0.10 | 106.427 | 0.000 | 0.000 | 1000.00 | 1423050.00 |
| 1223 | 2018.03.16 15:00 | sell | 612 | 0.10 | 105.793 | 0.000 | 0.000 | ||
| 1224 | 2018.03.19 06:57 | close | 612 | 0.10 | 105.693 | 0.000 | 0.000 | 860.00 | 1423910.00 |
| 1225 | 2018.03.22 07:15 | sell | 613 | 0.10 | 105.787 | 0.000 | 0.000 | ||
| 1226 | 2018.03.22 09:40 | close | 613 | 0.10 | 105.687 | 0.000 | 0.000 | 1000.00 | 1424910.00 |
| 1227 | 2018.03.26 02:15 | sell | 614 | 0.10 | 104.841 | 0.000 | 0.000 | ||
| 1228 | 2018.03.26 03:32 | close | 614 | 0.10 | 104.740 | 0.000 | 0.000 | 1010.00 | 1425920.00 |
| 1229 | 2018.03.28 02:45 | sell | 615 | 0.10 | 105.435 | 0.000 | 0.000 | ||
| 1230 | 2018.04.04 14:30 | sell | 616 | 0.20 | 106.222 | 0.000 | 0.000 | ||
| 1231 | 2018.04.11 16:31 | sell | 617 | 0.30 | 106.923 | 0.000 | 0.000 | ||
| 1232 | 2018.05.04 01:30 | sell | 618 | 0.40 | 109.212 | 0.000 | 0.000 | ||
| 1233 | 2018.05.23 15:23 | sell | 619 | 0.50 | 109.913 | 0.000 | 0.000 | ||
| 1234 | 2018.05.29 21:22 | close | 619 | 0.50 | 108.237 | 0.000 | 0.000 | 79600.00 | 1505520.00 |
| 1235 | 2018.05.29 21:22 | close | 618 | 0.40 | 108.237 | 0.000 | 0.000 | 26120.00 | 1531640.00 |
| 1236 | 2018.05.29 21:22 | close | 617 | 0.30 | 108.237 | 0.000 | 0.000 | -59580.00 | 1472060.00 |
| 1237 | 2018.05.29 21:22 | close | 616 | 0.20 | 108.237 | 0.000 | 0.000 | -55700.00 | 1416360.00 |
| 1238 | 2018.05.29 21:22 | close | 615 | 0.10 | 108.237 | 0.000 | 0.000 | -36700.00 | 1379660.00 |
| 1239 | 2018.05.31 06:30 | sell | 620 | 0.10 | 108.720 | 0.000 | 0.000 | ||
| 1240 | 2018.05.31 10:00 | close | 620 | 0.10 | 108.620 | 0.000 | 0.000 | 1000.00 | 1380660.00 |
| 1241 | 2018.06.08 03:45 | sell | 621 | 0.10 | 109.760 | 0.000 | 0.000 | ||
| 1242 | 2018.06.08 07:15 | close | 621 | 0.10 | 109.659 | 0.000 | 0.000 | 1010.00 | 1381670.00 |
| 1243 | 2018.06.08 15:00 | sell | 622 | 0.10 | 109.411 | 0.000 | 0.000 | ||
| 1244 | 2018.06.11 00:00 | close | 622 | 0.10 | 109.301 | 0.000 | 0.000 | 960.00 | 1382630.00 |
| 1245 | 2018.06.14 15:00 | sell | 623 | 0.10 | 110.108 | 0.000 | 0.000 | ||
| 1246 | 2018.06.19 04:51 | close | 623 | 0.10 | 110.008 | 0.000 | 0.000 | 580.00 | 1383210.00 |
| 1247 | 2018.06.19 10:30 | sell | 624 | 0.10 | 109.740 | 0.000 | 0.000 | ||
| 1248 | 2018.06.25 03:31 | close | 624 | 0.10 | 109.639 | 0.000 | 0.000 | 170.00 | 1383380.00 |
| 1249 | 2018.06.25 11:15 | sell | 625 | 0.10 | 109.558 | 0.000 | 0.000 | ||
| 1250 | 2018.06.25 11:59 | close | 625 | 0.10 | 109.458 | 0.000 | 0.000 | 1000.00 | 1384380.00 |
| 1251 | 2018.06.25 14:00 | sell | 626 | 0.10 | 109.547 | 0.000 | 0.000 | ||
| 1252 | 2018.06.25 20:19 | close | 626 | 0.10 | 109.447 | 0.000 | 0.000 | 1000.00 | 1385380.00 |
| 1253 | 2018.06.26 08:15 | sell | 627 | 0.10 | 109.555 | 0.000 | 0.000 | ||
| 1254 | 2018.07.03 22:00 | sell | 628 | 0.20 | 110.600 | 0.000 | 0.000 | ||
| 1255 | 2018.07.20 01:45 | sell | 629 | 0.30 | 112.464 | 0.000 | 0.000 | ||
| 1256 | 2018.07.23 02:08 | close | 629 | 0.30 | 111.257 | 0.000 | 0.000 | 35790.00 | 1421170.00 |
| 1257 | 2018.07.23 02:08 | close | 628 | 0.20 | 111.257 | 0.000 | 0.000 | -18740.00 | 1402430.00 |
| 1258 | 2018.07.23 02:08 | close | 627 | 0.10 | 111.257 | 0.000 | 0.000 | -20800.00 | 1381630.00 |
| 1259 | 2018.07.23 08:45 | sell | 630 | 0.10 | 110.980 | 0.000 | 0.000 | ||
| 1260 | 2018.07.25 17:42 | close | 630 | 0.10 | 110.877 | 0.000 | 0.000 | 750.00 | 1382380.00 |
| 1261 | 2018.07.25 22:45 | sell | 631 | 0.10 | 110.965 | 0.000 | 0.000 | ||
| 1262 | 2018.07.26 00:59 | close | 631 | 0.10 | 110.865 | 0.000 | 0.000 | 580.00 | 1382960.00 |
| 1263 | 2018.07.26 12:15 | sell | 632 | 0.10 | 110.746 | 0.000 | 0.000 | ||
| 1264 | 2018.08.02 17:45 | sell | 633 | 0.20 | 111.494 | 0.000 | 0.000 | ||
| 1265 | 2018.08.03 17:49 | close | 633 | 0.20 | 111.144 | 0.000 | 0.000 | 6720.00 | 1389680.00 |
| 1266 | 2018.08.03 17:49 | close | 632 | 0.10 | 111.144 | 0.000 | 0.000 | -5100.00 | 1384580.00 |
| 1267 | 2018.08.03 23:30 | sell | 634 | 0.10 | 111.280 | 0.000 | 0.000 | ||
| 1268 | 2018.08.06 00:09 | close | 634 | 0.10 | 111.174 | 0.000 | 0.000 | 920.00 | 1385500.00 |
| 1269 | 2018.08.07 06:45 | sell | 635 | 0.10 | 111.342 | 0.000 | 0.000 | ||
| 1270 | 2018.08.07 12:32 | close | 635 | 0.10 | 111.241 | 0.000 | 0.000 | 1010.00 | 1386510.00 |
| 1271 | 2018.08.07 17:30 | sell | 636 | 0.10 | 111.230 | 0.000 | 0.000 | ||
| 1272 | 2018.08.08 09:45 | close | 636 | 0.10 | 111.130 | 0.000 | 0.000 | 860.00 | 1387370.00 |
| 1273 | 2018.08.08 14:00 | sell | 637 | 0.10 | 111.041 | 0.000 | 0.000 | ||
| 1274 | 2018.08.08 17:02 | close | 637 | 0.10 | 110.940 | 0.000 | 0.000 | 1010.00 | 1388380.00 |
| 1275 | 2018.08.09 20:00 | sell | 638 | 0.10 | 110.997 | 0.000 | 0.000 | ||
| 1276 | 2018.08.10 03:16 | close | 638 | 0.10 | 110.897 | 0.000 | 0.000 | 860.00 | 1389240.00 |
| 1277 | 2018.08.10 20:30 | sell | 639 | 0.10 | 110.715 | 0.000 | 0.000 | ||
| 1278 | 2018.08.10 20:46 | close | 639 | 0.10 | 110.615 | 0.000 | 0.000 | 1000.00 | 1390240.00 |
| 1279 | 2018.08.13 08:15 | sell | 640 | 0.10 | 110.334 | 0.000 | 0.000 | ||
| 1280 | 2018.08.13 08:37 | close | 640 | 0.10 | 110.234 | 0.000 | 0.000 | 1000.00 | 1391240.00 |
| 1281 | 2018.08.15 19:45 | sell | 641 | 0.10 | 110.729 | 0.000 | 0.000 | ||
| 1282 | 2018.08.15 20:32 | close | 641 | 0.10 | 110.629 | 0.000 | 0.000 | 1000.00 | 1392240.00 |
| 1283 | 2018.08.17 21:30 | sell | 642 | 0.10 | 110.525 | 0.000 | 0.000 | ||
| 1284 | 2018.08.20 03:12 | close | 642 | 0.10 | 110.425 | 0.000 | 0.000 | 860.00 | 1393100.00 |
| 1285 | 2018.08.20 18:30 | sell | 643 | 0.10 | 110.494 | 0.000 | 0.000 | ||
| 1286 | 2018.08.20 18:53 | close | 643 | 0.10 | 110.394 | 0.000 | 0.000 | 1000.00 | 1394100.00 |
| 1287 | 2018.08.21 05:30 | sell | 644 | 0.10 | 110.015 | 0.000 | 0.000 | ||
| 1288 | 2018.08.31 17:15 | sell | 645 | 0.20 | 110.864 | 0.000 | 0.000 | ||
| 1289 | 2018.09.07 02:42 | close | 645 | 0.20 | 110.480 | 0.000 | 0.000 | 5720.00 | 1399820.00 |
| 1290 | 2018.09.07 02:42 | close | 644 | 0.10 | 110.480 | 0.000 | 0.000 | -7310.00 | 1392510.00 |
| 1291 | 2018.09.10 10:00 | sell | 646 | 0.10 | 110.977 | 0.000 | 0.000 | ||
| 1292 | 2018.10.04 21:15 | sell | 647 | 0.20 | 113.810 | 0.000 | 0.000 | ||
| 1293 | 2018.10.10 17:03 | close | 647 | 0.20 | 112.765 | 0.000 | 0.000 | 19780.00 | 1412290.00 |
| 1294 | 2018.10.10 17:03 | close | 646 | 0.10 | 112.765 | 0.000 | 0.000 | -22080.00 | 1390210.00 |
| 1295 | 2018.10.10 20:30 | sell | 648 | 0.10 | 112.790 | 0.000 | 0.000 | ||
| 1296 | 2018.10.10 21:07 | close | 648 | 0.10 | 112.690 | 0.000 | 0.000 | 1000.00 | 1391210.00 |
| 1297 | 2018.10.11 07:45 | sell | 649 | 0.10 | 112.235 | 0.000 | 0.000 | ||
| 1298 | 2018.10.11 08:21 | close | 649 | 0.10 | 112.135 | 0.000 | 0.000 | 1000.00 | 1392210.00 |
| 1299 | 2018.10.12 22:15 | sell | 650 | 0.10 | 112.083 | 0.000 | 0.000 | ||
| 1300 | 2018.10.15 03:55 | close | 650 | 0.10 | 111.983 | 0.000 | 0.000 | 860.00 | 1393070.00 |
| 1301 | 2018.10.15 14:15 | sell | 651 | 0.10 | 111.798 | 0.000 | 0.000 | ||
| 1302 | 2018.10.15 17:03 | close | 651 | 0.10 | 111.698 | 0.000 | 0.000 | 1000.00 | 1394070.00 |
| 1303 | 2018.10.19 01:30 | sell | 652 | 0.10 | 112.219 | 0.000 | 0.000 | ||
| 1304 | 2018.10.23 16:04 | close | 652 | 0.10 | 112.118 | 0.000 | 0.000 | 730.00 | 1394800.00 |
| 1305 | 2018.10.23 19:45 | sell | 653 | 0.10 | 112.258 | 0.000 | 0.000 | ||
| 1306 | 2018.10.24 22:52 | close | 653 | 0.10 | 112.157 | 0.000 | 0.000 | 870.00 | 1395670.00 |
| 1307 | 2018.10.25 05:15 | sell | 654 | 0.10 | 112.112 | 0.000 | 0.000 | ||
| 1308 | 2018.10.25 08:25 | close | 654 | 0.10 | 112.010 | 0.000 | 0.000 | 1020.00 | 1396690.00 |
| 1309 | 2018.10.26 14:30 | sell | 655 | 0.10 | 112.055 | 0.000 | 0.000 | ||
| 1310 | 2018.10.26 16:32 | close | 655 | 0.10 | 111.955 | 0.000 | 0.000 | 1000.00 | 1397690.00 |
| 1311 | 2018.10.26 19:45 | sell | 656 | 0.10 | 111.941 | 0.000 | 0.000 | ||
| 1312 | 2018.10.26 21:56 | close | 656 | 0.10 | 111.841 | 0.000 | 0.000 | 1000.00 | 1398690.00 |
| 1313 | 2018.11.07 14:00 | sell | 657 | 0.10 | 113.139 | 0.000 | 0.000 | ||
| 1314 | 2018.11.16 15:37 | close | 657 | 0.10 | 113.038 | 0.000 | 0.000 | -530.00 | 1398160.00 |
| 1315 | 2018.11.19 23:30 | sell | 658 | 0.10 | 112.566 | 0.000 | 0.000 | ||
| 1316 | 2018.11.20 01:05 | close | 658 | 0.10 | 112.466 | 0.000 | 0.000 | 860.00 | 1399020.00 |
| 1317 | 2018.11.23 10:45 | sell | 659 | 0.10 | 112.893 | 0.000 | 0.000 | ||
| 1318 | 2018.11.23 11:47 | close | 659 | 0.10 | 112.793 | 0.000 | 0.000 | 1000.00 | 1400020.00 |
| 1319 | 2018.11.23 18:15 | sell | 660 | 0.10 | 112.824 | 0.000 | 0.000 | ||
| 1320 | 2018.12.04 20:14 | close | 660 | 0.10 | 112.724 | 0.000 | 0.000 | -260.00 | 1399760.00 |
| 1321 | 2018.12.06 08:30 | sell | 661 | 0.10 | 112.787 | 0.000 | 0.000 | ||
| 1322 | 2018.12.06 11:12 | close | 661 | 0.10 | 112.687 | 0.000 | 0.000 | 1000.00 | 1400760.00 |
| 1323 | 2018.12.06 22:00 | sell | 662 | 0.10 | 112.631 | 0.000 | 0.000 | ||
| 1324 | 2018.12.10 01:05 | close | 662 | 0.10 | 112.531 | 0.000 | 0.000 | 720.00 | 1401480.00 |
| 1325 | 2018.12.10 06:30 | sell | 663 | 0.10 | 112.425 | 0.000 | 0.000 | ||
| 1326 | 2018.12.18 11:28 | close | 663 | 0.10 | 112.325 | 0.000 | 0.000 | -120.00 | 1401360.00 |
| 1327 | 2018.12.18 16:15 | sell | 664 | 0.10 | 112.477 | 0.000 | 0.000 | ||
| 1328 | 2018.12.19 02:08 | close | 664 | 0.10 | 112.377 | 0.000 | 0.000 | 860.00 | 1402220.00 |
| 1329 | 2018.12.19 07:45 | sell | 665 | 0.10 | 112.356 | 0.000 | 0.000 | ||
| 1330 | 2018.12.19 16:27 | close | 665 | 0.10 | 112.255 | 0.000 | 0.000 | 1010.00 | 1403230.00 |
| 1331 | 2018.12.19 20:45 | sell | 666 | 0.10 | 112.275 | 0.000 | 0.000 | ||
| 1332 | 2018.12.19 21:05 | close | 666 | 0.10 | 112.174 | 0.000 | 0.000 | 1010.00 | 1404240.00 |
| 1333 | 2018.12.20 14:30 | sell | 667 | 0.10 | 111.749 | 0.000 | 0.000 | ||
| 1334 | 2018.12.20 15:31 | close | 667 | 0.10 | 111.648 | 0.000 | 0.000 | 1010.00 | 1405250.00 |
| 1335 | 2018.12.20 17:45 | sell | 668 | 0.10 | 111.684 | 0.000 | 0.000 | ||
| 1336 | 2018.12.20 18:15 | close | 668 | 0.10 | 111.584 | 0.000 | 0.000 | 1000.00 | 1406250.00 |
| 1337 | 2018.12.21 15:15 | sell | 669 | 0.10 | 111.252 | 0.000 | 0.000 | ||
| 1338 | 2018.12.21 15:58 | close | 669 | 0.10 | 111.151 | 0.000 | 0.000 | 1010.00 | 1407260.00 |
| 1339 | 2018.12.24 05:45 | sell | 670 | 0.10 | 111.088 | 0.000 | 0.000 | ||
| 1340 | 2018.12.24 10:12 | close | 670 | 0.10 | 110.987 | 0.000 | 0.000 | 1010.00 | 1408270.00 |
| 1341 | 2018.12.26 10:45 | sell | 671 | 0.10 | 110.525 | 0.000 | 0.000 | ||
| 1342 | 2018.12.26 17:19 | close | 671 | 0.10 | 110.425 | 0.000 | 0.000 | 1000.00 | 1409270.00 |
| 1343 | 2018.12.27 07:15 | sell | 672 | 0.10 | 111.051 | 0.000 | 0.000 | ||
| 1344 | 2018.12.27 09:45 | close | 672 | 0.10 | 110.951 | 0.000 | 0.000 | 1000.00 | 1410270.00 |
| 1345 | 2018.12.27 22:00 | sell | 673 | 0.10 | 110.739 | 0.000 | 0.000 | ||
| 1346 | 2018.12.28 04:12 | close | 673 | 0.10 | 110.639 | 0.000 | 0.000 | 860.00 | 1411130.00 |
| 1347 | 2018.12.28 07:15 | sell | 674 | 0.10 | 110.670 | 0.000 | 0.000 | ||
| 1348 | 2018.12.28 08:06 | close | 674 | 0.10 | 110.570 | 0.000 | 0.000 | 1000.00 | 1412130.00 |
| 1349 | 2018.12.28 15:30 | sell | 675 | 0.10 | 110.396 | 0.000 | 0.000 | ||
| 1350 | 2018.12.28 16:27 | close | 675 | 0.10 | 110.296 | 0.000 | 0.000 | 1000.00 | 1413130.00 |
| 1351 | 2018.12.31 16:00 | sell | 676 | 0.10 | 110.018 | 0.000 | 0.000 | ||
| 1352 | 2018.12.31 17:31 | close | 676 | 0.10 | 109.918 | 0.000 | 0.000 | 1000.00 | 1414130.00 |
| 1353 | 2019.01.02 13:00 | sell | 677 | 0.10 | 109.040 | 0.000 | 0.000 | ||
| 1354 | 2019.01.02 15:25 | close | 677 | 0.10 | 108.940 | 0.000 | 0.000 | 1000.00 | 1415130.00 |
| 1355 | 2019.01.03 09:30 | sell | 678 | 0.10 | 107.439 | 0.000 | 0.000 | ||
| 1356 | 2019.01.03 17:00 | close | 678 | 0.10 | 107.336 | 0.000 | 0.000 | 1030.00 | 1416160.00 |
| 1357 | 2019.01.04 15:15 | sell | 679 | 0.10 | 108.043 | 0.000 | 0.000 | ||
| 1358 | 2019.01.10 03:00 | close | 679 | 0.10 | 107.943 | 0.000 | 0.000 | 160.00 | 1416320.00 |
| 1359 | 2019.01.11 08:15 | sell | 680 | 0.10 | 108.331 | 0.000 | 0.000 | ||
| 1360 | 2019.01.11 15:38 | close | 680 | 0.10 | 108.231 | 0.000 | 0.000 | 1000.00 | 1417320.00 |
| 1361 | 2019.01.14 09:15 | sell | 681 | 0.10 | 108.155 | 0.000 | 0.000 | ||
| 1362 | 2019.01.14 09:57 | close | 681 | 0.10 | 108.055 | 0.000 | 0.000 | 1000.00 | 1418320.00 |
| 1363 | 2019.01.14 10:45 | sell | 682 | 0.10 | 108.191 | 0.000 | 0.000 | ||
| 1364 | 2019.01.14 12:11 | close | 682 | 0.10 | 108.091 | 0.000 | 0.000 | 1000.00 | 1419320.00 |
| 1365 | 2019.01.28 07:00 | sell | 683 | 0.10 | 109.389 | 0.000 | 0.000 | ||
| 1366 | 2019.01.28 07:51 | close | 683 | 0.10 | 109.288 | 0.000 | 0.000 | 1010.00 | 1420330.00 |
| 1367 | 2019.01.28 10:00 | sell | 684 | 0.10 | 109.396 | 0.000 | 0.000 | ||
| 1368 | 2019.01.28 16:33 | close | 684 | 0.10 | 109.296 | 0.000 | 0.000 | 1000.00 | 1421330.00 |
| 1369 | 2019.02.15 07:45 | sell | 685 | 0.10 | 110.336 | 0.000 | 0.000 | ||
| 1370 | 2019.03.07 04:15 | sell | 686 | 0.20 | 111.663 | 0.000 | 0.000 | ||
| 1371 | 2019.03.08 07:42 | close | 686 | 0.20 | 111.119 | 0.000 | 0.000 | 10600.00 | 1431930.00 |
| 1372 | 2019.03.08 07:42 | close | 685 | 0.10 | 111.119 | 0.000 | 0.000 | -10770.00 | 1421160.00 |
| 1373 | 2019.03.12 17:00 | sell | 687 | 0.10 | 111.245 | 0.000 | 0.000 | ||
| 1374 | 2019.03.13 04:35 | close | 687 | 0.10 | 111.145 | 0.000 | 0.000 | 860.00 | 1422020.00 |
| 1375 | 2019.03.13 05:45 | sell | 688 | 0.10 | 111.259 | 0.000 | 0.000 | ||
| 1376 | 2019.03.13 20:45 | close | 688 | 0.10 | 111.159 | 0.000 | 0.000 | 1000.00 | 1423020.00 |
| 1377 | 2019.03.19 06:45 | sell | 689 | 0.10 | 111.254 | 0.000 | 0.000 | ||
| 1378 | 2019.03.20 20:03 | close | 689 | 0.10 | 111.154 | 0.000 | 0.000 | 860.00 | 1423880.00 |
| 1379 | 2019.03.21 12:45 | sell | 690 | 0.10 | 110.530 | 0.000 | 0.000 | ||
| 1380 | 2019.03.21 14:17 | close | 690 | 0.10 | 110.430 | 0.000 | 0.000 | 1000.00 | 1424880.00 |
| 1381 | 2019.03.22 05:45 | sell | 691 | 0.10 | 110.782 | 0.000 | 0.000 | ||
| 1382 | 2019.03.22 10:34 | close | 691 | 0.10 | 110.681 | 0.000 | 0.000 | 1010.00 | 1425890.00 |
| 1383 | 2019.03.22 20:15 | sell | 692 | 0.10 | 110.143 | 0.000 | 0.000 | ||
| 1384 | 2019.03.22 21:28 | close | 692 | 0.10 | 110.043 | 0.000 | 0.000 | 1000.00 | 1426890.00 |
| 1385 | 2019.03.25 01:15 | sell | 693 | 0.10 | 110.040 | 0.000 | 0.000 | ||
| 1386 | 2019.03.25 02:39 | close | 693 | 0.10 | 109.939 | 0.000 | 0.000 | 1010.00 | 1427900.00 |
| 1387 | 2019.03.25 06:45 | sell | 694 | 0.10 | 109.898 | 0.000 | 0.000 | ||
| 1388 | 2019.03.25 19:56 | close | 694 | 0.10 | 109.797 | 0.000 | 0.000 | 1010.00 | 1428910.00 |
| 1389 | 2019.03.26 00:15 | sell | 695 | 0.10 | 110.028 | 0.000 | 0.000 | ||
| 1390 | 2019.04.08 09:00 | sell | 696 | 0.20 | 111.419 | 0.000 | 0.000 | ||
| 1391 | 2019.04.10 20:16 | close | 696 | 0.20 | 110.855 | 0.000 | 0.000 | 10720.00 | 1439630.00 |
| 1392 | 2019.04.10 20:16 | close | 695 | 0.10 | 110.855 | 0.000 | 0.000 | -10370.00 | 1429260.00 |
| 1393 | 2019.04.10 21:15 | sell | 697 | 0.10 | 110.957 | 0.000 | 0.000 | ||
| 1394 | 2019.04.23 06:45 | sell | 698 | 0.20 | 111.836 | 0.000 | 0.000 | ||
| 1395 | 2019.04.25 17:30 | close | 698 | 0.20 | 111.442 | 0.000 | 0.000 | 6760.00 | 1436020.00 |
| 1396 | 2019.04.25 17:30 | close | 697 | 0.10 | 111.442 | 0.000 | 0.000 | -7230.00 | 1428790.00 |
| 1397 | 2019.04.25 21:30 | sell | 699 | 0.10 | 111.616 | 0.000 | 0.000 | ||
| 1398 | 2019.04.26 02:44 | close | 699 | 0.10 | 111.516 | 0.000 | 0.000 | 860.00 | 1429650.00 |
| 1399 | 2019.04.26 21:45 | sell | 700 | 0.10 | 111.623 | 0.000 | 0.000 | ||
| 1400 | 2019.04.30 07:47 | close | 700 | 0.10 | 111.523 | 0.000 | 0.000 | 720.00 | 1430370.00 |
| 1401 | 2019.05.01 15:30 | sell | 701 | 0.10 | 111.341 | 0.000 | 0.000 | ||
| 1402 | 2019.05.01 17:00 | close | 701 | 0.10 | 111.239 | 0.000 | 0.000 | 1020.00 | 1431390.00 |
| 1403 | 2019.05.03 06:00 | sell | 702 | 0.10 | 111.462 | 0.000 | 0.000 | ||
| 1404 | 2019.05.03 16:19 | close | 702 | 0.10 | 111.362 | 0.000 | 0.000 | 1000.00 | 1432390.00 |
| 1405 | 2019.05.06 07:45 | sell | 703 | 0.10 | 110.663 | 0.000 | 0.000 | ||
| 1406 | 2019.05.07 11:52 | close | 703 | 0.10 | 110.561 | 0.000 | 0.000 | 880.00 | 1433270.00 |
| 1407 | 2019.05.08 09:00 | sell | 704 | 0.10 | 110.046 | 0.000 | 0.000 | ||
| 1408 | 2019.05.09 03:29 | close | 704 | 0.10 | 109.945 | 0.000 | 0.000 | 590.00 | 1433860.00 |
| 1409 | 2019.05.09 19:30 | sell | 705 | 0.10 | 109.634 | 0.000 | 0.000 | ||
| 1410 | 2019.05.10 17:41 | close | 705 | 0.10 | 109.534 | 0.000 | 0.000 | 860.00 | 1434720.00 |
| 1411 | 2019.05.13 18:15 | sell | 706 | 0.10 | 109.212 | 0.000 | 0.000 | ||
| 1412 | 2019.05.13 18:48 | close | 706 | 0.10 | 109.111 | 0.000 | 0.000 | 1010.00 | 1435730.00 |
| 1413 | 2019.05.13 20:45 | sell | 707 | 0.10 | 109.251 | 0.000 | 0.000 | ||
| 1414 | 2019.05.14 02:58 | close | 707 | 0.10 | 109.149 | 0.000 | 0.000 | 880.00 | 1436610.00 |
| 1415 | 2019.05.16 05:45 | sell | 708 | 0.10 | 109.510 | 0.000 | 0.000 | ||
| 1416 | 2019.05.16 10:26 | close | 708 | 0.10 | 109.410 | 0.000 | 0.000 | 1000.00 | 1437610.00 |
| 1417 | 2019.05.27 02:00 | sell | 709 | 0.10 | 109.400 | 0.000 | 0.000 | ||
| 1418 | 2019.05.28 11:07 | close | 709 | 0.10 | 109.300 | 0.000 | 0.000 | 860.00 | 1438470.00 |
| 1419 | 2019.05.28 15:00 | sell | 710 | 0.10 | 109.422 | 0.000 | 0.000 | ||
| 1420 | 2019.05.29 01:10 | close | 710 | 0.10 | 109.322 | 0.000 | 0.000 | 860.00 | 1439330.00 |
| 1421 | 2019.05.29 11:15 | sell | 711 | 0.10 | 109.272 | 0.000 | 0.000 | ||
| 1422 | 2019.05.31 05:31 | close | 711 | 0.10 | 109.172 | 0.000 | 0.000 | 440.00 | 1439770.00 |
| 1423 | 2019.05.31 15:45 | sell | 712 | 0.10 | 108.855 | 0.000 | 0.000 | ||
| 1424 | 2019.05.31 16:09 | close | 712 | 0.10 | 108.755 | 0.000 | 0.000 | 1000.00 | 1440770.00 |
| 1425 | 2019.06.06 14:30 | sell | 713 | 0.10 | 108.217 | 0.000 | 0.000 | ||
| 1426 | 2019.06.06 15:11 | close | 713 | 0.10 | 108.117 | 0.000 | 0.000 | 1000.00 | 1441770.00 |
| 1427 | 2019.06.07 19:00 | sell | 714 | 0.10 | 108.147 | 0.000 | 0.000 | ||
| 1428 | 2019.06.19 21:06 | close | 714 | 0.10 | 108.047 | 0.000 | 0.000 | -400.00 | 1441370.00 |
| 1429 | 2019.06.20 10:15 | sell | 715 | 0.10 | 107.709 | 0.000 | 0.000 | ||
| 1430 | 2019.06.20 15:19 | close | 715 | 0.10 | 107.609 | 0.000 | 0.000 | 1000.00 | 1442370.00 |
| 1431 | 2019.06.21 08:45 | sell | 716 | 0.10 | 107.130 | 0.000 | 0.000 | ||
| 1432 | 2019.06.25 05:59 | close | 716 | 0.10 | 107.029 | 0.000 | 0.000 | 730.00 | 1443100.00 |
| 1433 | 2019.06.25 11:45 | sell | 717 | 0.10 | 107.122 | 0.000 | 0.000 | ||
| 1434 | 2019.06.25 13:07 | close | 717 | 0.10 | 107.022 | 0.000 | 0.000 | 1000.00 | 1444100.00 |
| 1435 | 2019.07.03 08:30 | sell | 718 | 0.10 | 107.647 | 0.000 | 0.000 | ||
| 1436 | 2019.07.12 10:45 | sell | 719 | 0.20 | 108.374 | 0.000 | 0.000 | ||
| 1437 | 2019.07.12 17:58 | close | 719 | 0.20 | 108.031 | 0.000 | 0.000 | 6860.00 | 1450960.00 |
| 1438 | 2019.07.12 17:58 | close | 718 | 0.10 | 108.031 | 0.000 | 0.000 | -5380.00 | 1445580.00 |
| 1439 | 2019.07.15 14:00 | sell | 720 | 0.10 | 107.915 | 0.000 | 0.000 | ||
| 1440 | 2019.07.18 03:51 | close | 720 | 0.10 | 107.815 | 0.000 | 0.000 | 300.00 | 1445880.00 |
| 1441 | 2019.07.18 10:45 | sell | 721 | 0.10 | 107.743 | 0.000 | 0.000 | ||
| 1442 | 2019.07.18 21:17 | close | 721 | 0.10 | 107.642 | 0.000 | 0.000 | 1010.00 | 1446890.00 |
| 1443 | 2019.07.19 01:30 | sell | 722 | 0.10 | 107.512 | 0.000 | 0.000 | ||
| 1444 | 2019.07.19 02:21 | close | 722 | 0.10 | 107.412 | 0.000 | 0.000 | 1000.00 | 1447890.00 |
| 1445 | 2019.08.02 08:15 | sell | 723 | 0.10 | 107.104 | 0.000 | 0.000 | ||
| 1446 | 2019.08.02 09:45 | close | 723 | 0.10 | 107.004 | 0.000 | 0.000 | 1000.00 | 1448890.00 |
| 1447 | 2019.08.05 11:45 | sell | 724 | 0.10 | 106.005 | 0.000 | 0.000 | ||
| 1448 | 2019.08.05 12:04 | close | 724 | 0.10 | 105.904 | 0.000 | 0.000 | 1010.00 | 1449900.00 |
| 1449 | 2019.08.06 03:45 | sell | 725 | 0.10 | 105.841 | 0.000 | 0.000 | ||
| 1450 | 2019.08.07 15:09 | close | 725 | 0.10 | 105.740 | 0.000 | 0.000 | 870.00 | 1450770.00 |
| 1451 | 2019.08.09 03:00 | sell | 726 | 0.10 | 105.880 | 0.000 | 0.000 | ||
| 1452 | 2019.08.09 13:57 | close | 726 | 0.10 | 105.774 | 0.000 | 0.000 | 1060.00 | 1451830.00 |
| 1453 | 2019.08.12 00:05 | sell | 727 | 0.10 | 105.566 | 0.000 | 0.000 | ||
| 1454 | 2019.08.12 02:30 | close | 727 | 0.10 | 105.464 | 0.000 | 0.000 | 1020.00 | 1452850.00 |
| 1455 | 2019.08.12 10:15 | sell | 728 | 0.10 | 105.485 | 0.000 | 0.000 | ||
| 1456 | 2019.08.12 11:07 | close | 728 | 0.10 | 105.385 | 0.000 | 0.000 | 1000.00 | 1453850.00 |
| 1457 | 2019.08.12 16:00 | sell | 729 | 0.10 | 105.202 | 0.000 | 0.000 | ||
| 1458 | 2019.08.13 13:07 | close | 729 | 0.10 | 105.102 | 0.000 | 0.000 | 860.00 | 1454710.00 |
| 1459 | 2019.08.14 20:45 | sell | 730 | 0.10 | 105.954 | 0.000 | 0.000 | ||
| 1460 | 2019.08.14 21:42 | close | 730 | 0.10 | 105.853 | 0.000 | 0.000 | 1010.00 | 1455720.00 |
| 1461 | 2019.08.21 01:15 | sell | 731 | 0.10 | 106.255 | 0.000 | 0.000 | ||
| 1462 | 2019.08.21 10:05 | close at stop | 731 | 0.10 | 106.593 | 0.000 | 0.000 | -3380.00 | 1452340.00 |