Strategy Tester Report
Panda-C_PRO_USDJPY_M15_ver3.00
通貨ペア | USDJPY (US Dollar vs Japanese Yen) |
期間 | 15分足(M15) 2003.05.06 01:00 - 2022.06.20 23:45 (2003.05.01 - 2022.06.21) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MAGIC1=20190721; MAGIC2=20190722; MAGIC3=20190723; COM="Panda-C_USDJPY_M15_ver3.00"; SP=15; Money_Management="==== Money Management ===="; UseMM=false;
Account_Currency=10000000; CompoundInterestCalculation=2; Lots=0.1; minLots=0.01; maxLots=100; Risk=2; MAXPOSITION=2; |
|
テストバー数 | 476339 | モデルティック数 | 243771667 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 15 |
純益 | 651106.32 | 総利益 | 1163960.31 | 総損失 | -512853.99 |
プロフィットファクタ | 2.27 | 期待利得 | 206.05 | | |
絶対ドローダウン | 20454.02 | 最大ドローダウン | 42435.34 (4.15%) | 相対ドローダウン | 4.15% (42435.34) |
|
総取引数 | 3160 | 売りポジション(勝率%) | 1409 (88.64%) | 買いポジション(勝率%) | 1751 (83.72%) |
| 勝率(%) | 2715 (85.92%) | 負率 (%) | 445 (14.08%) |
最大 | 勝トレード | 1002.65 | 敗トレード | -8800.00 |
平均 | 勝トレード | 428.71 | 敗トレード | -1152.48 |
最大 | 連勝(金額) | 65 (31702.13) | 連敗(金額) | 6 (-6893.82) |
最大 | 連勝(トレード数) | 31702.13 (65) | 連敗(トレード数) | -16794.72 (2) |
平均 | 連勝 | 10 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2003.05.07 06:45 | sell | 1 | 0.10 | 117.823 | 118.403 | 117.783 | |
2 | 2003.05.07 06:47 | t/p | 1 | 0.10 | 117.783 | 118.403 | 117.783 | 400.00 | 1000400.00 |
3 | 2003.05.08 02:45 | sell | 2 | 0.10 | 116.524 | 117.064 | 116.474 | |
4 | 2003.05.08 02:45 | sell | 3 | 0.10 | 116.524 | 117.404 | 116.504 | |
5 | 2003.05.08 02:45 | t/p | 3 | 0.10 | 116.504 | 117.404 | 116.504 | 200.00 | 1000600.00 |
6 | 2003.05.08 02:45 | t/p | 2 | 0.10 | 116.474 | 117.064 | 116.474 | 500.00 | 1001100.00 |
7 | 2003.05.08 04:00 | sell | 4 | 0.10 | 116.543 | 117.423 | 116.523 | |
8 | 2003.05.08 04:01 | t/p | 4 | 0.10 | 116.523 | 117.423 | 116.523 | 200.00 | 1001300.00 |
9 | 2003.05.08 07:00 | sell | 5 | 0.10 | 116.660 | 117.540 | 116.640 | |
10 | 2003.05.08 07:15 | sell | 6 | 0.10 | 116.706 | 117.286 | 116.666 | |
11 | 2003.05.08 07:18 | t/p | 6 | 0.10 | 116.666 | 117.286 | 116.666 | 400.00 | 1001700.00 |
12 | 2003.05.08 07:30 | sell | 7 | 0.10 | 116.657 | 117.537 | 116.637 | |
13 | 2003.05.08 07:42 | t/p | 5 | 0.10 | 116.640 | 117.540 | 116.640 | 200.00 | 1001900.00 |
14 | 2003.05.08 07:42 | t/p | 7 | 0.10 | 116.637 | 117.537 | 116.637 | 200.00 | 1002100.00 |
15 | 2003.05.08 19:00 | sell | 8 | 0.10 | 116.592 | 117.172 | 116.552 | |
16 | 2003.05.08 19:01 | t/p | 8 | 0.10 | 116.552 | 117.172 | 116.552 | 400.00 | 1002500.00 |
17 | 2003.05.08 20:15 | sell | 9 | 0.10 | 116.667 | 117.247 | 116.627 | |
18 | 2003.05.08 20:16 | t/p | 9 | 0.10 | 116.627 | 117.247 | 116.627 | 400.00 | 1002900.00 |
19 | 2003.05.08 20:30 | sell | 10 | 0.10 | 116.693 | 117.273 | 116.653 | |
20 | 2003.05.08 20:45 | sell | 11 | 0.10 | 116.709 | 117.289 | 116.669 | |
21 | 2003.05.08 20:55 | t/p | 11 | 0.10 | 116.669 | 117.289 | 116.669 | 400.00 | 1003300.00 |
22 | 2003.05.09 04:41 | s/l | 10 | 0.10 | 117.273 | 117.273 | 116.653 | -5848.68 | 997451.32 |
23 | 2003.05.16 05:15 | buy | 12 | 0.10 | 116.346 | 115.366 | 116.446 | |
24 | 2003.05.16 09:00 | close | 12 | 0.10 | 116.304 | 115.366 | 116.446 | -420.00 | 997031.32 |
25 | 2003.05.20 20:00 | buy | 13 | 0.10 | 116.731 | 115.891 | 116.771 | |
26 | 2003.05.20 20:32 | t/p | 13 | 0.10 | 116.771 | 115.891 | 116.771 | 400.00 | 997431.32 |
27 | 2003.05.22 12:15 | buy | 14 | 0.10 | 117.357 | 116.517 | 117.397 | |
28 | 2003.05.22 12:15 | t/p | 14 | 0.10 | 117.397 | 116.517 | 117.397 | 400.00 | 997831.32 |
29 | 2003.05.28 05:00 | buy | 15 | 0.10 | 117.160 | 116.180 | 117.260 | |
30 | 2003.05.28 05:15 | buy | 16 | 0.10 | 117.153 | 116.173 | 117.253 | |
31 | 2003.05.28 10:15 | close | 16 | 0.10 | 117.122 | 116.173 | 117.253 | -310.00 | 997521.32 |
32 | 2003.05.28 10:15 | close | 15 | 0.10 | 117.122 | 116.180 | 117.260 | -380.00 | 997141.32 |
33 | 2003.05.29 05:00 | buy | 17 | 0.10 | 118.452 | 117.472 | 118.552 | |
34 | 2003.05.29 05:01 | t/p | 17 | 0.10 | 118.552 | 117.472 | 118.552 | 1000.00 | 998141.32 |
35 | 2003.06.02 04:00 | buy | 18 | 0.10 | 119.296 | 118.316 | 119.396 | |
36 | 2003.06.02 04:15 | buy | 19 | 0.10 | 119.207 | 118.367 | 119.247 | |
37 | 2003.06.02 04:18 | t/p | 19 | 0.10 | 119.247 | 118.367 | 119.247 | 400.00 | 998541.32 |
38 | 2003.06.02 05:00 | buy | 20 | 0.10 | 119.209 | 118.369 | 119.249 | |
39 | 2003.06.02 05:41 | t/p | 20 | 0.10 | 119.249 | 118.369 | 119.249 | 400.00 | 998941.32 |
40 | 2003.06.02 06:00 | buy | 21 | 0.10 | 118.988 | 118.148 | 119.028 | |
41 | 2003.06.02 06:00 | t/p | 21 | 0.10 | 119.028 | 118.148 | 119.028 | 400.00 | 999341.32 |
42 | 2003.06.02 08:30 | close | 18 | 0.10 | 119.127 | 118.316 | 119.396 | -1690.00 | 997651.32 |
43 | 2003.06.04 18:00 | sell | 22 | 0.10 | 118.634 | 119.174 | 118.584 | |
44 | 2003.06.04 18:24 | t/p | 22 | 0.10 | 118.584 | 119.174 | 118.584 | 500.00 | 998151.32 |
45 | 2003.06.09 04:15 | buy | 23 | 0.10 | 118.598 | 117.618 | 118.698 | |
46 | 2003.06.09 04:30 | buy | 24 | 0.10 | 118.589 | 117.609 | 118.689 | |
47 | 2003.06.09 04:38 | t/p | 23 | 0.10 | 118.698 | 117.618 | 118.698 | 1000.00 | 999151.32 |
48 | 2003.06.09 04:38 | t/p | 24 | 0.10 | 118.689 | 117.609 | 118.689 | 1000.00 | 1000151.32 |
49 | 2003.06.09 04:45 | buy | 25 | 0.10 | 118.598 | 117.618 | 118.698 | |
50 | 2003.06.09 05:00 | buy | 26 | 0.10 | 118.461 | 117.621 | 118.501 | |
51 | 2003.06.09 05:45 | t/p | 26 | 0.10 | 118.501 | 117.621 | 118.501 | 400.00 | 1000551.32 |
52 | 2003.06.09 07:15 | buy | 27 | 0.10 | 118.396 | 117.556 | 118.436 | |
53 | 2003.06.09 07:39 | t/p | 27 | 0.10 | 118.436 | 117.556 | 118.436 | 400.00 | 1000951.32 |
54 | 2003.06.09 07:45 | buy | 28 | 0.10 | 118.375 | 117.535 | 118.415 | |
55 | 2003.06.09 08:04 | t/p | 28 | 0.10 | 118.415 | 117.535 | 118.415 | 400.00 | 1001351.32 |
56 | 2003.06.09 11:15 | close | 25 | 0.10 | 118.449 | 117.618 | 118.698 | -1490.00 | 999861.32 |
57 | 2003.06.19 03:15 | sell | 29 | 0.10 | 118.026 | 118.566 | 117.976 | |
58 | 2003.06.19 03:15 | t/p | 29 | 0.10 | 117.976 | 118.566 | 117.976 | 500.00 | 1000361.32 |
59 | 2003.06.19 20:15 | buy | 30 | 0.10 | 118.453 | 117.613 | 118.493 | |
60 | 2003.06.19 20:20 | t/p | 30 | 0.10 | 118.493 | 117.613 | 118.493 | 400.00 | 1000761.32 |
61 | 2003.06.19 20:30 | buy | 31 | 0.10 | 118.477 | 117.637 | 118.517 | |
62 | 2003.06.19 20:31 | t/p | 31 | 0.10 | 118.517 | 117.637 | 118.517 | 400.00 | 1001161.32 |
63 | 2003.06.20 02:30 | sell | 32 | 0.10 | 118.423 | 118.963 | 118.373 | |
64 | 2003.06.20 04:30 | close | 32 | 0.10 | 118.444 | 118.963 | 118.373 | -210.00 | 1000951.32 |
65 | 2003.06.24 01:00 | sell | 33 | 0.10 | 117.739 | 118.279 | 117.689 | |
66 | 2003.06.24 01:00 | sell | 34 | 0.10 | 117.739 | 118.619 | 117.719 | |
67 | 2003.06.24 01:02 | t/p | 34 | 0.10 | 117.719 | 118.619 | 117.719 | 200.00 | 1001151.32 |
68 | 2003.06.24 01:15 | sell | 35 | 0.10 | 117.753 | 118.293 | 117.703 | |
69 | 2003.06.24 01:42 | t/p | 35 | 0.10 | 117.703 | 118.293 | 117.703 | 500.00 | 1001651.32 |
70 | 2003.06.24 01:43 | t/p | 33 | 0.10 | 117.689 | 118.279 | 117.689 | 500.00 | 1002151.32 |
71 | 2003.06.25 11:15 | sell | 36 | 0.10 | 117.681 | 118.221 | 117.631 | |
72 | 2003.06.25 11:15 | t/p | 36 | 0.10 | 117.631 | 118.221 | 117.631 | 500.00 | 1002651.32 |
73 | 2003.06.27 04:00 | buy | 37 | 0.10 | 119.291 | 118.311 | 119.391 | |
74 | 2003.06.27 04:15 | buy | 38 | 0.10 | 119.247 | 118.267 | 119.347 | |
75 | 2003.06.27 05:01 | t/p | 38 | 0.10 | 119.347 | 118.267 | 119.347 | 1000.00 | 1003651.32 |
76 | 2003.06.27 05:15 | close | 37 | 0.10 | 119.321 | 118.311 | 119.391 | 300.00 | 1003951.32 |
77 | 2003.06.30 18:15 | buy | 39 | 0.10 | 119.985 | 119.005 | 120.085 | |
78 | 2003.06.30 19:00 | close | 39 | 0.10 | 120.051 | 119.005 | 120.085 | 660.00 | 1004611.32 |
79 | 2003.06.30 23:00 | buy | 40 | 0.10 | 119.747 | 118.907 | 119.787 | |
80 | 2003.06.30 23:00 | buy | 41 | 0.10 | 119.747 | 118.847 | 119.807 | |
81 | 2003.06.30 23:01 | t/p | 40 | 0.10 | 119.787 | 118.907 | 119.787 | 400.00 | 1005011.32 |
82 | 2003.06.30 23:07 | t/p | 41 | 0.10 | 119.807 | 118.847 | 119.807 | 600.00 | 1005611.32 |
83 | 2003.07.03 07:00 | sell | 42 | 0.10 | 118.278 | 119.158 | 118.258 | |
84 | 2003.07.03 07:15 | close | 42 | 0.10 | 118.307 | 119.158 | 118.258 | -290.00 | 1005321.32 |
85 | 2003.07.03 07:15 | sell | 43 | 0.10 | 118.292 | 119.172 | 118.272 | |
86 | 2003.07.03 07:29 | t/p | 43 | 0.10 | 118.272 | 119.172 | 118.272 | 200.00 | 1005521.32 |
87 | 2003.07.03 07:45 | sell | 44 | 0.10 | 118.279 | 119.159 | 118.259 | |
88 | 2003.07.03 08:00 | sell | 45 | 0.10 | 118.305 | 119.185 | 118.285 | |
89 | 2003.07.03 10:00 | t/p | 45 | 0.10 | 118.285 | 119.185 | 118.285 | 200.00 | 1005721.32 |
90 | 2003.07.03 10:15 | close | 44 | 0.10 | 118.324 | 119.159 | 118.259 | -450.00 | 1005271.32 |
91 | 2003.07.10 00:30 | sell | 46 | 0.10 | 117.823 | 118.363 | 117.773 | |
92 | 2003.07.10 00:38 | t/p | 46 | 0.10 | 117.773 | 118.363 | 117.773 | 500.00 | 1005771.32 |
93 | 2003.07.10 00:45 | sell | 47 | 0.10 | 117.830 | 118.370 | 117.780 | |
94 | 2003.07.10 01:11 | t/p | 47 | 0.10 | 117.780 | 118.370 | 117.780 | 500.00 | 1006271.32 |
95 | 2003.07.21 01:15 | sell | 48 | 0.10 | 118.597 | 119.137 | 118.547 | |
96 | 2003.07.21 01:30 | sell | 49 | 0.10 | 118.602 | 119.142 | 118.552 | |
97 | 2003.07.21 03:01 | t/p | 48 | 0.10 | 118.547 | 119.137 | 118.547 | 500.00 | 1006771.32 |
98 | 2003.07.21 03:01 | t/p | 49 | 0.10 | 118.552 | 119.142 | 118.552 | 500.00 | 1007271.32 |
99 | 2003.07.23 02:00 | buy | 50 | 0.10 | 119.024 | 118.184 | 119.064 | |
100 | 2003.07.23 02:00 | buy | 51 | 0.10 | 119.024 | 118.124 | 119.084 | |
101 | 2003.07.23 02:42 | t/p | 50 | 0.10 | 119.064 | 118.184 | 119.064 | 400.00 | 1007671.32 |
102 | 2003.07.23 03:13 | t/p | 51 | 0.10 | 119.084 | 118.124 | 119.084 | 600.00 | 1008271.32 |
103 | 2003.07.23 04:15 | buy | 52 | 0.10 | 118.957 | 118.117 | 118.997 | |
104 | 2003.07.23 04:17 | t/p | 52 | 0.10 | 118.997 | 118.117 | 118.997 | 400.00 | 1008671.32 |
105 | 2003.07.30 12:15 | buy | 53 | 0.10 | 119.677 | 118.837 | 119.717 | |
106 | 2003.07.30 12:30 | buy | 54 | 0.10 | 119.670 | 118.830 | 119.710 | |
107 | 2003.07.30 12:39 | t/p | 54 | 0.10 | 119.710 | 118.830 | 119.710 | 400.00 | 1009071.32 |
108 | 2003.07.30 12:39 | t/p | 53 | 0.10 | 119.717 | 118.837 | 119.717 | 400.00 | 1009471.32 |
109 | 2003.07.31 06:15 | buy | 55 | 0.10 | 120.054 | 119.214 | 120.094 | |
110 | 2003.07.31 06:15 | buy | 56 | 0.10 | 120.054 | 119.154 | 120.114 | |
111 | 2003.07.31 06:19 | t/p | 55 | 0.10 | 120.094 | 119.214 | 120.094 | 400.00 | 1009871.32 |
112 | 2003.07.31 06:19 | t/p | 56 | 0.10 | 120.114 | 119.154 | 120.114 | 600.00 | 1010471.32 |
113 | 2003.07.31 06:45 | buy | 57 | 0.10 | 120.052 | 119.212 | 120.092 | |
114 | 2003.07.31 06:45 | buy | 58 | 0.10 | 120.052 | 119.152 | 120.112 | |
115 | 2003.07.31 07:43 | t/p | 57 | 0.10 | 120.092 | 119.212 | 120.092 | 400.00 | 1010871.32 |
116 | 2003.07.31 07:44 | t/p | 58 | 0.10 | 120.112 | 119.152 | 120.112 | 600.00 | 1011471.32 |
117 | 2003.08.04 00:00 | sell | 59 | 0.10 | 120.128 | 120.668 | 120.078 | |
118 | 2003.08.04 00:03 | t/p | 59 | 0.10 | 120.078 | 120.668 | 120.078 | 500.00 | 1011971.32 |
119 | 2003.08.06 03:00 | sell | 60 | 0.10 | 119.936 | 120.476 | 119.886 | |
120 | 2003.08.06 04:15 | close | 60 | 0.10 | 119.914 | 120.476 | 119.886 | 220.00 | 1012191.32 |
121 | 2003.08.08 01:15 | sell | 61 | 0.10 | 119.076 | 119.616 | 119.026 | |
122 | 2003.08.08 01:15 | sell | 62 | 0.10 | 119.076 | 119.956 | 119.056 | |
123 | 2003.08.08 01:17 | t/p | 62 | 0.10 | 119.056 | 119.956 | 119.056 | 200.00 | 1012391.32 |
124 | 2003.08.08 01:30 | sell | 63 | 0.10 | 119.068 | 119.608 | 119.018 | |
125 | 2003.08.08 01:40 | t/p | 61 | 0.10 | 119.026 | 119.616 | 119.026 | 500.00 | 1012891.32 |
126 | 2003.08.08 01:40 | t/p | 63 | 0.10 | 119.018 | 119.608 | 119.018 | 500.00 | 1013391.32 |
127 | 2003.08.08 02:00 | sell | 64 | 0.10 | 119.130 | 119.670 | 119.080 | |
128 | 2003.08.08 02:00 | sell | 65 | 0.10 | 119.130 | 120.010 | 119.110 | |
129 | 2003.08.08 02:19 | t/p | 65 | 0.10 | 119.110 | 120.010 | 119.110 | 200.00 | 1013591.32 |
130 | 2003.08.08 02:19 | t/p | 64 | 0.10 | 119.080 | 119.670 | 119.080 | 500.00 | 1014091.32 |
131 | 2003.08.08 02:30 | sell | 66 | 0.10 | 119.115 | 119.655 | 119.065 | |
132 | 2003.08.08 02:30 | sell | 67 | 0.10 | 119.115 | 119.995 | 119.095 | |
133 | 2003.08.08 04:21 | t/p | 67 | 0.10 | 119.095 | 119.995 | 119.095 | 200.00 | 1014291.32 |
134 | 2003.08.08 04:21 | t/p | 66 | 0.10 | 119.065 | 119.655 | 119.065 | 500.00 | 1014791.32 |
135 | 2003.08.08 14:30 | sell | 68 | 0.10 | 118.994 | 119.874 | 118.974 | |
136 | 2003.08.08 14:35 | t/p | 68 | 0.10 | 118.974 | 119.874 | 118.974 | 200.00 | 1014991.32 |
137 | 2003.08.11 17:45 | sell | 69 | 0.10 | 118.483 | 119.023 | 118.433 | |
138 | 2003.08.11 17:45 | sell | 70 | 0.10 | 118.483 | 119.363 | 118.463 | |
139 | 2003.08.11 17:50 | t/p | 70 | 0.10 | 118.463 | 119.363 | 118.463 | 200.00 | 1015191.32 |
140 | 2003.08.11 17:53 | t/p | 69 | 0.10 | 118.433 | 119.023 | 118.433 | 500.00 | 1015691.32 |
141 | 2003.08.11 18:30 | sell | 71 | 0.10 | 118.497 | 119.037 | 118.447 | |
142 | 2003.08.11 18:30 | sell | 72 | 0.10 | 118.497 | 119.377 | 118.477 | |
143 | 2003.08.11 18:31 | t/p | 72 | 0.10 | 118.477 | 119.377 | 118.477 | 200.00 | 1015891.32 |
144 | 2003.08.11 18:32 | t/p | 71 | 0.10 | 118.447 | 119.037 | 118.447 | 500.00 | 1016391.32 |
145 | 2003.08.11 22:00 | sell | 73 | 0.10 | 118.717 | 119.297 | 118.677 | |
146 | 2003.08.11 22:55 | t/p | 73 | 0.10 | 118.677 | 119.297 | 118.677 | 400.00 | 1016791.32 |
147 | 2003.08.20 02:00 | sell | 74 | 0.10 | 118.589 | 119.129 | 118.539 | |
148 | 2003.08.20 02:00 | sell | 75 | 0.10 | 118.589 | 119.469 | 118.569 | |
149 | 2003.08.20 02:02 | t/p | 75 | 0.10 | 118.569 | 119.469 | 118.569 | 200.00 | 1016991.32 |
150 | 2003.08.20 02:06 | t/p | 74 | 0.10 | 118.539 | 119.129 | 118.539 | 500.00 | 1017491.32 |
151 | 2003.08.20 02:45 | sell | 76 | 0.10 | 118.605 | 119.145 | 118.555 | |
152 | 2003.08.20 02:45 | sell | 77 | 0.10 | 118.605 | 119.485 | 118.585 | |
153 | 2003.08.20 03:04 | t/p | 77 | 0.10 | 118.585 | 119.485 | 118.585 | 200.00 | 1017691.32 |
154 | 2003.08.20 03:15 | sell | 78 | 0.10 | 118.610 | 119.150 | 118.560 | |
155 | 2003.08.20 07:45 | close | 78 | 0.10 | 118.618 | 119.150 | 118.560 | -80.00 | 1017611.32 |
156 | 2003.08.20 07:45 | close | 76 | 0.10 | 118.618 | 119.145 | 118.555 | -130.00 | 1017481.32 |
157 | 2003.09.08 10:45 | buy | 79 | 0.10 | 117.053 | 116.213 | 117.093 | |
158 | 2003.09.08 10:47 | t/p | 79 | 0.10 | 117.093 | 116.213 | 117.093 | 400.00 | 1017881.32 |
159 | 2003.09.10 10:00 | buy | 80 | 0.10 | 116.730 | 115.890 | 116.770 | |
160 | 2003.09.10 10:57 | t/p | 80 | 0.10 | 116.770 | 115.890 | 116.770 | 400.00 | 1018281.32 |
161 | 2003.09.16 18:15 | sell | 81 | 0.10 | 116.476 | 117.016 | 116.426 | |
162 | 2003.09.16 18:16 | t/p | 81 | 0.10 | 116.426 | 117.016 | 116.426 | 500.00 | 1018781.32 |
163 | 2003.09.17 01:00 | sell | 82 | 0.10 | 116.229 | 116.769 | 116.179 | |
164 | 2003.09.17 01:01 | t/p | 82 | 0.10 | 116.179 | 116.769 | 116.179 | 500.00 | 1019281.32 |
165 | 2003.09.24 17:15 | sell | 83 | 0.10 | 111.798 | 112.378 | 111.758 | |
166 | 2003.09.24 17:23 | t/p | 83 | 0.10 | 111.758 | 112.378 | 111.758 | 400.00 | 1019681.32 |
167 | 2003.10.06 06:45 | buy | 84 | 0.10 | 110.860 | 110.020 | 110.900 | |
168 | 2003.10.06 06:45 | buy | 85 | 0.10 | 110.860 | 109.960 | 110.920 | |
169 | 2003.10.06 06:58 | t/p | 84 | 0.10 | 110.900 | 110.020 | 110.900 | 400.00 | 1020081.32 |
170 | 2003.10.06 06:58 | t/p | 85 | 0.10 | 110.920 | 109.960 | 110.920 | 600.00 | 1020681.32 |
171 | 2003.10.09 14:45 | sell | 86 | 0.10 | 109.155 | 110.035 | 109.135 | |
172 | 2003.10.09 14:54 | t/p | 86 | 0.10 | 109.135 | 110.035 | 109.135 | 200.00 | 1020881.32 |
173 | 2003.10.13 10:00 | sell | 87 | 0.10 | 108.570 | 109.150 | 108.530 | |
174 | 2003.10.13 10:03 | t/p | 87 | 0.10 | 108.530 | 109.150 | 108.530 | 400.00 | 1021281.32 |
175 | 2003.10.13 10:15 | sell | 88 | 0.10 | 108.552 | 109.132 | 108.512 | |
176 | 2003.10.13 10:16 | t/p | 88 | 0.10 | 108.512 | 109.132 | 108.512 | 400.00 | 1021681.32 |
177 | 2003.10.14 17:30 | buy | 89 | 0.10 | 109.461 | 108.561 | 109.521 | |
178 | 2003.10.14 17:45 | buy | 90 | 0.10 | 109.395 | 108.495 | 109.455 | |
179 | 2003.10.14 23:15 | close | 90 | 0.10 | 108.882 | 108.495 | 109.455 | -5130.00 | 1016551.32 |
180 | 2003.10.14 23:15 | close | 89 | 0.10 | 108.882 | 108.561 | 109.521 | -5790.00 | 1010761.32 |
181 | 2003.11.03 01:00 | buy | 91 | 0.10 | 109.740 | 108.760 | 109.840 | |
182 | 2003.11.03 01:24 | t/p | 91 | 0.10 | 109.840 | 108.760 | 109.840 | 1000.00 | 1011761.32 |
183 | 2003.11.03 13:30 | buy | 92 | 0.10 | 110.192 | 109.212 | 110.292 | |
184 | 2003.11.03 17:00 | close | 92 | 0.10 | 110.177 | 109.212 | 110.292 | -150.00 | 1011611.32 |
185 | 2003.11.04 00:45 | buy | 93 | 0.10 | 110.882 | 109.902 | 110.982 | |
186 | 2003.11.04 01:15 | buy | 94 | 0.10 | 110.873 | 109.893 | 110.973 | |
187 | 2003.11.04 08:30 | close | 94 | 0.10 | 110.204 | 109.893 | 110.973 | -6690.00 | 1004921.32 |
188 | 2003.11.04 08:30 | close | 93 | 0.10 | 110.204 | 109.902 | 110.982 | -6780.00 | 998141.32 |
189 | 2003.11.10 01:00 | sell | 95 | 0.10 | 109.450 | 109.990 | 109.400 | |
190 | 2003.11.10 01:00 | sell | 96 | 0.10 | 109.450 | 110.330 | 109.430 | |
191 | 2003.11.10 03:07 | t/p | 96 | 0.10 | 109.430 | 110.330 | 109.430 | 200.00 | 998341.32 |
192 | 2003.11.10 04:00 | close | 95 | 0.10 | 109.455 | 109.990 | 109.400 | -50.00 | 998291.32 |
193 | 2003.11.10 21:30 | sell | 97 | 0.10 | 108.347 | 109.227 | 108.327 | |
194 | 2003.11.10 21:30 | t/p | 97 | 0.10 | 108.327 | 109.227 | 108.327 | 200.00 | 998491.32 |
195 | 2003.11.10 22:00 | sell | 98 | 0.10 | 108.345 | 108.885 | 108.295 | |
196 | 2003.11.10 23:00 | sell | 99 | 0.10 | 108.548 | 109.128 | 108.508 | |
197 | 2003.11.10 23:51 | s/l | 98 | 0.10 | 108.885 | 108.885 | 108.295 | -5400.00 | 993091.32 |
198 | 2003.11.11 08:24 | s/l | 99 | 0.10 | 109.128 | 109.128 | 108.508 | -5845.34 | 987245.98 |
199 | 2003.11.17 12:00 | buy | 100 | 0.10 | 109.176 | 108.196 | 109.276 | |
200 | 2003.11.17 12:20 | t/p | 100 | 0.10 | 109.276 | 108.196 | 109.276 | 1000.00 | 988245.98 |
201 | 2003.11.20 01:15 | buy | 101 | 0.10 | 109.101 | 108.121 | 109.201 | |
202 | 2003.11.20 01:30 | buy | 102 | 0.10 | 109.053 | 108.073 | 109.153 | |
203 | 2003.11.20 06:30 | close | 102 | 0.10 | 108.934 | 108.073 | 109.153 | -1190.00 | 987055.98 |
204 | 2003.11.20 06:30 | close | 101 | 0.10 | 108.934 | 108.121 | 109.201 | -1670.00 | 985385.98 |
205 | 2003.11.20 07:15 | buy | 103 | 0.10 | 108.858 | 108.018 | 108.898 | |
206 | 2003.11.20 07:15 | buy | 104 | 0.10 | 108.858 | 107.958 | 108.918 | |
207 | 2003.11.20 07:31 | t/p | 103 | 0.10 | 108.898 | 108.018 | 108.898 | 400.00 | 985785.98 |
208 | 2003.11.20 07:32 | t/p | 104 | 0.10 | 108.918 | 107.958 | 108.918 | 600.00 | 986385.98 |
209 | 2003.11.25 17:15 | buy | 105 | 0.10 | 109.692 | 108.712 | 109.792 | |
210 | 2003.11.25 18:10 | t/p | 105 | 0.10 | 109.792 | 108.712 | 109.792 | 1000.00 | 987385.98 |
211 | 2003.11.25 20:00 | buy | 106 | 0.10 | 109.446 | 108.606 | 109.486 | |
212 | 2003.11.25 20:14 | t/p | 106 | 0.10 | 109.486 | 108.606 | 109.486 | 400.00 | 987785.98 |
213 | 2003.11.27 00:30 | sell | 107 | 0.10 | 109.138 | 109.678 | 109.088 | |
214 | 2003.11.27 00:45 | sell | 108 | 0.10 | 109.123 | 109.663 | 109.073 | |
215 | 2003.11.27 01:11 | t/p | 107 | 0.10 | 109.088 | 109.678 | 109.088 | 500.00 | 988285.98 |
216 | 2003.11.27 01:42 | t/p | 108 | 0.10 | 109.073 | 109.663 | 109.073 | 500.00 | 988785.98 |
217 | 2003.11.28 08:15 | buy | 109 | 0.10 | 109.363 | 108.383 | 109.463 | |
218 | 2003.11.28 09:00 | buy | 110 | 0.10 | 109.261 | 108.361 | 109.321 | |
219 | 2003.11.28 09:35 | t/p | 110 | 0.10 | 109.321 | 108.361 | 109.321 | 600.00 | 989385.98 |
220 | 2003.11.28 10:45 | close | 109 | 0.10 | 109.337 | 108.383 | 109.463 | -260.00 | 989125.98 |
221 | 2003.12.01 07:45 | buy | 111 | 0.10 | 109.543 | 108.643 | 109.603 | |
222 | 2003.12.01 08:00 | buy | 112 | 0.10 | 109.525 | 108.625 | 109.585 | |
223 | 2003.12.01 10:30 | close | 112 | 0.10 | 109.322 | 108.625 | 109.585 | -2030.00 | 987095.98 |
224 | 2003.12.01 10:30 | close | 111 | 0.10 | 109.322 | 108.643 | 109.603 | -2210.00 | 984885.98 |
225 | 2003.12.03 03:00 | sell | 113 | 0.10 | 108.769 | 109.649 | 108.749 | |
226 | 2003.12.03 03:02 | t/p | 113 | 0.10 | 108.749 | 109.649 | 108.749 | 200.00 | 985085.98 |
227 | 2003.12.03 03:30 | sell | 114 | 0.10 | 108.769 | 109.649 | 108.749 | |
228 | 2003.12.03 03:37 | t/p | 114 | 0.10 | 108.749 | 109.649 | 108.749 | 200.00 | 985285.98 |
229 | 2003.12.04 00:00 | sell | 115 | 0.10 | 108.221 | 109.101 | 108.201 | |
230 | 2003.12.04 00:04 | t/p | 115 | 0.10 | 108.201 | 109.101 | 108.201 | 200.00 | 985485.98 |
231 | 2004.01.05 23:00 | sell | 116 | 0.10 | 106.232 | 106.772 | 106.182 | |
232 | 2004.01.05 23:15 | sell | 117 | 0.10 | 106.235 | 106.775 | 106.185 | |
233 | 2004.01.05 23:59 | t/p | 116 | 0.10 | 106.182 | 106.772 | 106.182 | 500.00 | 985985.98 |
234 | 2004.01.05 23:59 | t/p | 117 | 0.10 | 106.185 | 106.775 | 106.185 | 500.00 | 986485.98 |
235 | 2004.01.06 01:00 | sell | 118 | 0.10 | 106.280 | 107.160 | 106.260 | |
236 | 2004.01.06 01:02 | t/p | 118 | 0.10 | 106.260 | 107.160 | 106.260 | 200.00 | 986685.98 |
237 | 2004.01.06 01:15 | sell | 119 | 0.10 | 106.268 | 107.148 | 106.248 | |
238 | 2004.01.06 01:28 | t/p | 119 | 0.10 | 106.248 | 107.148 | 106.248 | 200.00 | 986885.98 |
239 | 2004.01.06 10:00 | sell | 120 | 0.10 | 106.320 | 106.900 | 106.280 | |
240 | 2004.01.06 10:15 | sell | 121 | 0.10 | 106.328 | 106.908 | 106.288 | |
241 | 2004.01.06 10:31 | t/p | 121 | 0.10 | 106.288 | 106.908 | 106.288 | 400.00 | 987285.98 |
242 | 2004.01.06 10:31 | t/p | 120 | 0.10 | 106.280 | 106.900 | 106.280 | 400.00 | 987685.98 |
243 | 2004.01.19 00:00 | buy | 122 | 0.10 | 106.605 | 105.625 | 106.705 | |
244 | 2004.01.19 01:06 | t/p | 122 | 0.10 | 106.705 | 105.625 | 106.705 | 1000.00 | 988685.98 |
245 | 2004.01.23 02:00 | sell | 123 | 0.10 | 106.140 | 106.680 | 106.090 | |
246 | 2004.01.23 02:00 | sell | 124 | 0.10 | 106.140 | 107.020 | 106.120 | |
247 | 2004.01.23 05:26 | t/p | 124 | 0.10 | 106.120 | 107.020 | 106.120 | 200.00 | 988885.98 |
248 | 2004.01.23 05:30 | close | 123 | 0.10 | 106.144 | 106.680 | 106.090 | -40.00 | 988845.98 |
249 | 2004.02.10 17:15 | sell | 125 | 0.10 | 105.415 | 105.955 | 105.365 | |
250 | 2004.02.10 21:45 | close | 125 | 0.10 | 105.544 | 105.955 | 105.365 | -1290.00 | 987555.98 |
251 | 2004.02.20 00:00 | buy | 126 | 0.10 | 107.015 | 106.035 | 107.115 | |
252 | 2004.02.20 01:45 | buy | 127 | 0.10 | 106.887 | 106.047 | 106.927 | |
253 | 2004.02.20 01:48 | t/p | 127 | 0.10 | 106.927 | 106.047 | 106.927 | 400.00 | 987955.98 |
254 | 2004.02.20 02:30 | close | 126 | 0.10 | 107.040 | 106.035 | 107.115 | 250.00 | 988205.98 |
255 | 2004.02.23 01:45 | buy | 128 | 0.10 | 108.643 | 107.663 | 108.743 | |
256 | 2004.02.23 02:01 | t/p | 128 | 0.10 | 108.743 | 107.663 | 108.743 | 1000.00 | 989205.98 |
257 | 2004.02.23 08:45 | buy | 129 | 0.10 | 108.497 | 107.657 | 108.537 | |
258 | 2004.02.23 08:45 | buy | 130 | 0.10 | 108.497 | 107.597 | 108.557 | |
259 | 2004.02.23 08:55 | t/p | 129 | 0.10 | 108.537 | 107.657 | 108.537 | 400.00 | 989605.98 |
260 | 2004.02.23 08:56 | t/p | 130 | 0.10 | 108.557 | 107.597 | 108.557 | 600.00 | 990205.98 |
261 | 2004.02.23 09:30 | buy | 131 | 0.10 | 108.372 | 107.472 | 108.432 | |
262 | 2004.02.23 10:20 | t/p | 131 | 0.10 | 108.432 | 107.472 | 108.432 | 600.00 | 990805.98 |
263 | 2004.02.24 23:45 | sell | 132 | 0.10 | 108.178 | 108.718 | 108.128 | |
264 | 2004.02.25 00:00 | t/p | 132 | 0.10 | 108.128 | 108.718 | 108.128 | 454.94 | 991260.92 |
265 | 2004.02.25 16:45 | buy | 133 | 0.10 | 108.425 | 107.445 | 108.525 | |
266 | 2004.02.25 17:02 | t/p | 133 | 0.10 | 108.525 | 107.445 | 108.525 | 1000.00 | 992260.92 |
267 | 2004.02.26 00:30 | buy | 134 | 0.10 | 108.866 | 107.886 | 108.966 | |
268 | 2004.02.26 01:58 | t/p | 134 | 0.10 | 108.966 | 107.886 | 108.966 | 1000.00 | 993260.92 |
269 | 2004.02.27 05:00 | buy | 135 | 0.10 | 109.405 | 108.565 | 109.445 | |
270 | 2004.02.27 05:00 | buy | 136 | 0.10 | 109.405 | 108.505 | 109.465 | |
271 | 2004.02.27 05:26 | t/p | 135 | 0.10 | 109.445 | 108.565 | 109.445 | 400.00 | 993660.92 |
272 | 2004.02.27 05:43 | t/p | 136 | 0.10 | 109.465 | 108.505 | 109.465 | 600.00 | 994260.92 |
273 | 2004.03.03 08:15 | buy | 137 | 0.10 | 110.093 | 109.113 | 110.193 | |
274 | 2004.03.03 08:30 | buy | 138 | 0.10 | 110.076 | 109.096 | 110.176 | |
275 | 2004.03.03 09:56 | t/p | 138 | 0.10 | 110.176 | 109.096 | 110.176 | 1000.00 | 995260.92 |
276 | 2004.03.03 10:02 | t/p | 137 | 0.10 | 110.193 | 109.113 | 110.193 | 1000.00 | 996260.92 |
277 | 2004.03.05 08:00 | buy | 139 | 0.10 | 111.150 | 110.310 | 111.190 | |
278 | 2004.03.05 08:00 | buy | 140 | 0.10 | 111.150 | 110.170 | 111.250 | |
279 | 2004.03.05 08:07 | t/p | 139 | 0.10 | 111.190 | 110.310 | 111.190 | 400.00 | 996660.92 |
280 | 2004.03.05 08:52 | t/p | 140 | 0.10 | 111.250 | 110.170 | 111.250 | 1000.00 | 997660.92 |
281 | 2004.03.05 12:30 | buy | 141 | 0.10 | 111.048 | 110.208 | 111.088 | |
282 | 2004.03.05 12:46 | t/p | 141 | 0.10 | 111.088 | 110.208 | 111.088 | 400.00 | 998060.92 |
283 | 2004.03.17 12:45 | sell | 142 | 0.10 | 108.441 | 108.981 | 108.391 | |
284 | 2004.03.17 12:49 | t/p | 142 | 0.10 | 108.391 | 108.981 | 108.391 | 500.00 | 998560.92 |
285 | 2004.03.18 15:15 | sell | 143 | 0.10 | 106.968 | 107.508 | 106.918 | |
286 | 2004.03.18 15:37 | t/p | 143 | 0.10 | 106.918 | 107.508 | 106.918 | 500.00 | 999060.92 |
287 | 2004.03.19 03:45 | sell | 144 | 0.10 | 107.188 | 107.768 | 107.148 | |
288 | 2004.03.19 03:52 | t/p | 144 | 0.10 | 107.148 | 107.768 | 107.148 | 400.00 | 999460.92 |
289 | 2004.03.31 15:15 | sell | 145 | 0.10 | 104.072 | 104.612 | 104.022 | |
290 | 2004.03.31 15:16 | t/p | 145 | 0.10 | 104.022 | 104.612 | 104.022 | 500.00 | 999960.92 |
291 | 2004.04.05 22:15 | buy | 146 | 0.10 | 104.997 | 104.017 | 105.097 | |
292 | 2004.04.05 23:15 | buy | 147 | 0.10 | 104.890 | 104.050 | 104.930 | |
293 | 2004.04.05 23:20 | t/p | 147 | 0.10 | 104.930 | 104.050 | 104.930 | 400.00 | 1000360.92 |
294 | 2004.04.06 00:45 | close | 146 | 0.10 | 105.018 | 104.017 | 105.097 | 212.33 | 1000573.25 |
295 | 2004.04.09 05:30 | buy | 148 | 0.10 | 106.182 | 105.342 | 106.222 | |
296 | 2004.04.09 05:30 | buy | 149 | 0.10 | 106.182 | 105.282 | 106.242 | |
297 | 2004.04.09 05:35 | t/p | 148 | 0.10 | 106.222 | 105.342 | 106.222 | 400.00 | 1000973.25 |
298 | 2004.04.09 06:00 | buy | 150 | 0.10 | 106.037 | 105.197 | 106.077 | |
299 | 2004.04.09 06:09 | t/p | 150 | 0.10 | 106.077 | 105.197 | 106.077 | 400.00 | 1001373.25 |
300 | 2004.04.09 06:52 | t/p | 149 | 0.10 | 106.242 | 105.282 | 106.242 | 600.00 | 1001973.25 |
301 | 2004.04.13 00:45 | sell | 151 | 0.10 | 105.483 | 106.023 | 105.433 | |
302 | 2004.04.13 00:45 | sell | 152 | 0.10 | 105.483 | 106.363 | 105.463 | |
303 | 2004.04.13 00:45 | t/p | 152 | 0.10 | 105.463 | 106.363 | 105.463 | 200.00 | 1002173.25 |
304 | 2004.04.13 00:53 | t/p | 151 | 0.10 | 105.433 | 106.023 | 105.433 | 500.00 | 1002673.25 |
305 | 2004.04.13 01:00 | sell | 153 | 0.10 | 105.475 | 106.015 | 105.425 | |
306 | 2004.04.13 01:00 | sell | 154 | 0.10 | 105.475 | 106.355 | 105.455 | |
307 | 2004.04.13 01:00 | t/p | 154 | 0.10 | 105.455 | 106.355 | 105.455 | 200.00 | 1002873.25 |
308 | 2004.04.13 01:15 | sell | 155 | 0.10 | 105.518 | 106.058 | 105.468 | |
309 | 2004.04.13 01:19 | t/p | 155 | 0.10 | 105.468 | 106.058 | 105.468 | 500.00 | 1003373.25 |
310 | 2004.04.13 01:30 | sell | 156 | 0.10 | 105.510 | 106.050 | 105.460 | |
311 | 2004.04.13 01:30 | t/p | 156 | 0.10 | 105.460 | 106.050 | 105.460 | 500.00 | 1003873.25 |
312 | 2004.04.13 01:45 | sell | 157 | 0.10 | 105.503 | 106.043 | 105.453 | |
313 | 2004.04.13 01:53 | t/p | 157 | 0.10 | 105.453 | 106.043 | 105.453 | 500.00 | 1004373.25 |
314 | 2004.04.13 01:54 | t/p | 153 | 0.10 | 105.425 | 106.015 | 105.425 | 500.00 | 1004873.25 |
315 | 2004.04.15 04:30 | buy | 158 | 0.10 | 108.268 | 107.428 | 108.308 | |
316 | 2004.04.15 04:30 | buy | 159 | 0.10 | 108.268 | 107.368 | 108.328 | |
317 | 2004.04.15 04:34 | t/p | 158 | 0.10 | 108.308 | 107.428 | 108.308 | 400.00 | 1005273.25 |
318 | 2004.04.15 04:36 | t/p | 159 | 0.10 | 108.328 | 107.368 | 108.328 | 600.00 | 1005873.25 |
319 | 2004.04.20 01:15 | buy | 160 | 0.10 | 108.327 | 107.347 | 108.427 | |
320 | 2004.04.20 01:45 | close | 160 | 0.10 | 108.425 | 107.347 | 108.427 | 980.00 | 1006853.25 |
321 | 2004.04.22 08:15 | buy | 161 | 0.10 | 109.155 | 108.315 | 109.195 | |
322 | 2004.04.22 08:15 | buy | 162 | 0.10 | 109.155 | 108.255 | 109.215 | |
323 | 2004.04.22 08:18 | t/p | 161 | 0.10 | 109.195 | 108.315 | 109.195 | 400.00 | 1007253.25 |
324 | 2004.04.22 08:19 | t/p | 162 | 0.10 | 109.215 | 108.255 | 109.215 | 600.00 | 1007853.25 |
325 | 2004.04.22 23:15 | buy | 163 | 0.10 | 109.420 | 108.580 | 109.460 | |
326 | 2004.04.22 23:15 | buy | 164 | 0.10 | 109.420 | 108.520 | 109.480 | |
327 | 2004.04.23 00:11 | t/p | 163 | 0.10 | 109.460 | 108.580 | 109.460 | 402.43 | 1008255.68 |
328 | 2004.04.23 01:41 | t/p | 164 | 0.10 | 109.480 | 108.520 | 109.480 | 602.43 | 1008858.11 |
329 | 2004.05.03 02:30 | buy | 165 | 0.10 | 110.268 | 109.428 | 110.308 | |
330 | 2004.05.03 02:30 | buy | 166 | 0.10 | 110.268 | 109.368 | 110.328 | |
331 | 2004.05.03 02:31 | t/p | 165 | 0.10 | 110.308 | 109.428 | 110.308 | 400.00 | 1009258.11 |
332 | 2004.05.03 02:35 | t/p | 166 | 0.10 | 110.328 | 109.368 | 110.328 | 600.00 | 1009858.11 |
333 | 2004.05.05 07:45 | sell | 167 | 0.10 | 109.427 | 110.307 | 109.407 | |
334 | 2004.05.05 07:51 | t/p | 167 | 0.10 | 109.407 | 110.307 | 109.407 | 200.00 | 1010058.11 |
335 | 2004.05.05 22:15 | sell | 168 | 0.10 | 108.691 | 109.231 | 108.641 | |
336 | 2004.05.05 22:45 | sell | 169 | 0.10 | 108.745 | 109.285 | 108.695 | |
337 | 2004.05.05 22:52 | t/p | 169 | 0.10 | 108.695 | 109.285 | 108.695 | 500.00 | 1010558.11 |
338 | 2004.05.05 23:16 | t/p | 168 | 0.10 | 108.641 | 109.231 | 108.641 | 500.00 | 1011058.11 |
339 | 2004.05.06 01:45 | sell | 170 | 0.10 | 108.747 | 109.627 | 108.727 | |
340 | 2004.05.06 01:45 | t/p | 170 | 0.10 | 108.727 | 109.627 | 108.727 | 200.00 | 1011258.11 |
341 | 2004.05.10 23:00 | buy | 171 | 0.10 | 113.639 | 112.659 | 113.739 | |
342 | 2004.05.10 23:54 | t/p | 171 | 0.10 | 113.739 | 112.659 | 113.739 | 1000.00 | 1012258.11 |
343 | 2004.05.11 04:30 | buy | 172 | 0.10 | 113.240 | 112.400 | 113.280 | |
344 | 2004.05.11 04:30 | buy | 173 | 0.10 | 113.240 | 112.340 | 113.300 | |
345 | 2004.05.11 04:33 | t/p | 172 | 0.10 | 113.280 | 112.400 | 113.280 | 400.00 | 1012658.11 |
346 | 2004.05.11 04:33 | t/p | 173 | 0.10 | 113.300 | 112.340 | 113.300 | 600.00 | 1013258.11 |
347 | 2004.05.11 04:45 | buy | 174 | 0.10 | 113.280 | 112.440 | 113.320 | |
348 | 2004.05.11 04:45 | buy | 175 | 0.10 | 113.280 | 112.380 | 113.340 | |
349 | 2004.05.11 05:23 | t/p | 174 | 0.10 | 113.320 | 112.440 | 113.320 | 400.00 | 1013658.11 |
350 | 2004.05.11 05:25 | t/p | 175 | 0.10 | 113.340 | 112.380 | 113.340 | 600.00 | 1014258.11 |
351 | 2004.05.11 20:45 | buy | 176 | 0.10 | 113.253 | 112.413 | 113.293 | |
352 | 2004.05.11 20:46 | t/p | 176 | 0.10 | 113.293 | 112.413 | 113.293 | 400.00 | 1014658.11 |
353 | 2004.05.17 14:45 | sell | 177 | 0.10 | 113.560 | 114.100 | 113.510 | |
354 | 2004.05.17 16:40 | t/p | 177 | 0.10 | 113.510 | 114.100 | 113.510 | 500.00 | 1015158.11 |
355 | 2004.05.19 16:45 | sell | 178 | 0.10 | 112.950 | 113.830 | 112.930 | |
356 | 2004.05.19 16:46 | t/p | 178 | 0.10 | 112.930 | 113.830 | 112.930 | 200.00 | 1015358.11 |
357 | 2004.05.26 15:00 | sell | 179 | 0.10 | 111.550 | 112.090 | 111.500 | |
358 | 2004.05.26 15:34 | t/p | 179 | 0.10 | 111.500 | 112.090 | 111.500 | 500.00 | 1015858.11 |
359 | 2004.05.31 17:15 | sell | 180 | 0.10 | 109.400 | 109.940 | 109.350 | |
360 | 2004.05.31 17:15 | sell | 181 | 0.10 | 109.400 | 110.280 | 109.380 | |
361 | 2004.05.31 17:15 | t/p | 181 | 0.10 | 109.380 | 110.280 | 109.380 | 200.00 | 1016058.11 |
362 | 2004.05.31 17:27 | t/p | 180 | 0.10 | 109.350 | 109.940 | 109.350 | 500.00 | 1016558.11 |
363 | 2004.05.31 18:00 | sell | 182 | 0.10 | 109.447 | 110.327 | 109.427 | |
364 | 2004.05.31 18:00 | t/p | 182 | 0.10 | 109.427 | 110.327 | 109.427 | 200.00 | 1016758.11 |
365 | 2004.05.31 18:30 | sell | 183 | 0.10 | 109.410 | 109.950 | 109.360 | |
366 | 2004.05.31 18:30 | sell | 184 | 0.10 | 109.410 | 110.290 | 109.390 | |
367 | 2004.05.31 18:30 | t/p | 184 | 0.10 | 109.390 | 110.290 | 109.390 | 200.00 | 1016958.11 |
368 | 2004.05.31 18:45 | sell | 185 | 0.10 | 109.493 | 110.373 | 109.473 | |
369 | 2004.05.31 18:45 | t/p | 185 | 0.10 | 109.473 | 110.373 | 109.473 | 200.00 | 1017158.11 |
370 | 2004.05.31 19:00 | sell | 186 | 0.10 | 109.464 | 110.344 | 109.444 | |
371 | 2004.05.31 19:04 | t/p | 186 | 0.10 | 109.444 | 110.344 | 109.444 | 200.00 | 1017358.11 |
372 | 2004.05.31 19:15 | sell | 187 | 0.10 | 109.503 | 110.383 | 109.483 | |
373 | 2004.05.31 19:15 | t/p | 187 | 0.10 | 109.483 | 110.383 | 109.483 | 200.00 | 1017558.11 |
374 | 2004.05.31 20:00 | sell | 188 | 0.10 | 109.456 | 110.336 | 109.436 | |
375 | 2004.05.31 20:00 | t/p | 188 | 0.10 | 109.436 | 110.336 | 109.436 | 200.00 | 1017758.11 |
376 | 2004.05.31 20:12 | t/p | 183 | 0.10 | 109.360 | 109.950 | 109.360 | 500.00 | 1018258.11 |
377 | 2004.06.02 09:45 | buy | 189 | 0.10 | 110.420 | 109.520 | 110.480 | |
378 | 2004.06.02 09:55 | t/p | 189 | 0.10 | 110.480 | 109.520 | 110.480 | 600.00 | 1018858.11 |
379 | 2004.06.10 04:45 | buy | 190 | 0.10 | 110.108 | 109.128 | 110.208 | |
380 | 2004.06.10 07:45 | buy | 191 | 0.10 | 109.843 | 109.003 | 109.883 | |
381 | 2004.06.10 09:11 | t/p | 191 | 0.10 | 109.883 | 109.003 | 109.883 | 400.00 | 1019258.11 |
382 | 2004.06.10 09:15 | close | 190 | 0.10 | 109.970 | 109.128 | 110.208 | -1380.00 | 1017878.11 |
383 | 2004.06.16 07:00 | sell | 192 | 0.10 | 109.623 | 110.503 | 109.603 | |
384 | 2004.06.16 07:03 | t/p | 192 | 0.10 | 109.603 | 110.503 | 109.603 | 200.00 | 1018078.11 |
385 | 2004.06.17 15:30 | sell | 193 | 0.10 | 109.475 | 110.015 | 109.425 | |
386 | 2004.06.17 15:34 | t/p | 193 | 0.10 | 109.425 | 110.015 | 109.425 | 500.00 | 1018578.11 |
387 | 2004.06.23 00:45 | buy | 194 | 0.10 | 109.047 | 108.067 | 109.147 | |
388 | 2004.06.23 01:31 | t/p | 194 | 0.10 | 109.147 | 108.067 | 109.147 | 1000.00 | 1019578.11 |
389 | 2004.06.24 23:00 | sell | 195 | 0.10 | 107.310 | 107.850 | 107.260 | |
390 | 2004.06.24 23:03 | t/p | 195 | 0.10 | 107.260 | 107.850 | 107.260 | 500.00 | 1020078.11 |
391 | 2004.06.25 02:30 | sell | 196 | 0.10 | 107.273 | 108.153 | 107.253 | |
392 | 2004.06.25 02:45 | sell | 197 | 0.10 | 107.360 | 108.240 | 107.340 | |
393 | 2004.06.25 02:47 | t/p | 197 | 0.10 | 107.340 | 108.240 | 107.340 | 200.00 | 1020278.11 |
394 | 2004.06.25 03:00 | sell | 198 | 0.10 | 107.370 | 108.250 | 107.350 | |
395 | 2004.06.25 03:01 | t/p | 198 | 0.10 | 107.350 | 108.250 | 107.350 | 200.00 | 1020478.11 |
396 | 2004.06.25 03:15 | sell | 199 | 0.10 | 107.395 | 108.275 | 107.375 | |
397 | 2004.06.25 03:21 | t/p | 199 | 0.10 | 107.375 | 108.275 | 107.375 | 200.00 | 1020678.11 |
398 | 2004.06.25 03:30 | sell | 200 | 0.10 | 107.373 | 108.253 | 107.353 | |
399 | 2004.06.25 03:36 | t/p | 200 | 0.10 | 107.353 | 108.253 | 107.353 | 200.00 | 1020878.11 |
400 | 2004.06.25 03:51 | t/p | 196 | 0.10 | 107.253 | 108.153 | 107.253 | 200.00 | 1021078.11 |
401 | 2004.06.25 04:15 | sell | 201 | 0.10 | 107.352 | 108.232 | 107.332 | |
402 | 2004.06.25 04:19 | t/p | 201 | 0.10 | 107.332 | 108.232 | 107.332 | 200.00 | 1021278.11 |
403 | 2004.06.30 21:45 | buy | 202 | 0.10 | 108.779 | 107.939 | 108.819 | |
404 | 2004.06.30 21:45 | buy | 203 | 0.10 | 108.779 | 107.879 | 108.839 | |
405 | 2004.06.30 21:48 | t/p | 202 | 0.10 | 108.819 | 107.939 | 108.819 | 400.00 | 1021678.11 |
406 | 2004.06.30 21:49 | t/p | 203 | 0.10 | 108.839 | 107.879 | 108.839 | 600.00 | 1022278.11 |
407 | 2004.07.07 17:00 | sell | 204 | 0.10 | 108.655 | 109.195 | 108.605 | |
408 | 2004.07.07 17:01 | t/p | 204 | 0.10 | 108.605 | 109.195 | 108.605 | 500.00 | 1022778.11 |
409 | 2004.07.07 22:15 | sell | 205 | 0.10 | 108.486 | 109.026 | 108.436 | |
410 | 2004.07.07 22:36 | t/p | 205 | 0.10 | 108.436 | 109.026 | 108.436 | 500.00 | 1023278.11 |
411 | 2004.07.13 22:00 | buy | 206 | 0.10 | 108.698 | 107.858 | 108.738 | |
412 | 2004.07.13 22:00 | buy | 207 | 0.10 | 108.698 | 107.798 | 108.758 | |
413 | 2004.07.13 22:03 | t/p | 206 | 0.10 | 108.738 | 107.858 | 108.738 | 400.00 | 1023678.11 |
414 | 2004.07.13 22:06 | t/p | 207 | 0.10 | 108.758 | 107.798 | 108.758 | 600.00 | 1024278.11 |
415 | 2004.07.13 22:45 | buy | 208 | 0.10 | 108.672 | 107.832 | 108.712 | |
416 | 2004.07.13 22:45 | buy | 209 | 0.10 | 108.672 | 107.772 | 108.732 | |
417 | 2004.07.13 22:48 | t/p | 208 | 0.10 | 108.712 | 107.832 | 108.712 | 400.00 | 1024678.11 |
418 | 2004.07.13 23:15 | buy | 210 | 0.10 | 108.631 | 107.791 | 108.671 | |
419 | 2004.07.13 23:23 | t/p | 210 | 0.10 | 108.671 | 107.791 | 108.671 | 400.00 | 1025078.11 |
420 | 2004.07.14 02:45 | close | 209 | 0.10 | 108.524 | 107.772 | 108.732 | -1477.59 | 1023600.52 |
421 | 2004.07.19 01:45 | sell | 211 | 0.10 | 108.845 | 109.385 | 108.795 | |
422 | 2004.07.19 01:50 | t/p | 211 | 0.10 | 108.795 | 109.385 | 108.795 | 500.00 | 1024100.52 |
423 | 2004.07.22 04:30 | buy | 212 | 0.10 | 109.602 | 108.762 | 109.642 | |
424 | 2004.07.22 04:30 | buy | 213 | 0.10 | 109.602 | 108.702 | 109.662 | |
425 | 2004.07.22 04:35 | t/p | 212 | 0.10 | 109.642 | 108.762 | 109.642 | 400.00 | 1024500.52 |
426 | 2004.07.22 04:37 | t/p | 213 | 0.10 | 109.662 | 108.702 | 109.662 | 600.00 | 1025100.52 |
427 | 2004.07.29 18:30 | buy | 214 | 0.10 | 111.688 | 110.848 | 111.728 | |
428 | 2004.07.29 18:30 | buy | 215 | 0.10 | 111.688 | 110.788 | 111.748 | |
429 | 2004.07.29 18:31 | t/p | 214 | 0.10 | 111.728 | 110.848 | 111.728 | 400.00 | 1025500.52 |
430 | 2004.07.29 18:31 | t/p | 215 | 0.10 | 111.748 | 110.788 | 111.748 | 600.00 | 1026100.52 |
431 | 2004.08.09 02:00 | sell | 216 | 0.10 | 110.512 | 111.052 | 110.462 | |
432 | 2004.08.09 02:00 | sell | 217 | 0.10 | 110.512 | 111.392 | 110.492 | |
433 | 2004.08.09 02:00 | t/p | 217 | 0.10 | 110.492 | 111.392 | 110.492 | 200.00 | 1026300.52 |
434 | 2004.08.09 02:15 | sell | 218 | 0.10 | 110.547 | 111.427 | 110.527 | |
435 | 2004.08.09 02:36 | t/p | 218 | 0.10 | 110.527 | 111.427 | 110.527 | 200.00 | 1026500.52 |
436 | 2004.08.09 02:49 | t/p | 216 | 0.10 | 110.462 | 111.052 | 110.462 | 500.00 | 1027000.52 |
437 | 2004.08.11 23:45 | sell | 219 | 0.10 | 110.922 | 111.462 | 110.872 | |
438 | 2004.08.12 00:08 | t/p | 219 | 0.10 | 110.872 | 111.462 | 110.872 | 361.39 | 1027361.91 |
439 | 2004.09.06 07:30 | buy | 220 | 0.10 | 110.268 | 109.428 | 110.308 | |
440 | 2004.09.06 07:30 | buy | 221 | 0.10 | 110.268 | 109.368 | 110.328 | |
441 | 2004.09.06 08:17 | t/p | 220 | 0.10 | 110.308 | 109.428 | 110.308 | 400.00 | 1027761.91 |
442 | 2004.09.06 09:01 | t/p | 221 | 0.10 | 110.328 | 109.368 | 110.328 | 600.00 | 1028361.91 |
443 | 2004.09.06 10:00 | buy | 222 | 0.10 | 110.180 | 109.340 | 110.220 | |
444 | 2004.09.06 10:15 | buy | 223 | 0.10 | 110.147 | 109.307 | 110.187 | |
445 | 2004.09.06 11:50 | t/p | 223 | 0.10 | 110.187 | 109.307 | 110.187 | 400.00 | 1028761.91 |
446 | 2004.09.06 11:53 | t/p | 222 | 0.10 | 110.220 | 109.340 | 110.220 | 400.00 | 1029161.91 |
447 | 2004.09.07 14:45 | sell | 224 | 0.10 | 109.741 | 110.281 | 109.691 | |
448 | 2004.09.07 14:47 | t/p | 224 | 0.10 | 109.691 | 110.281 | 109.691 | 500.00 | 1029661.91 |
449 | 2004.09.07 15:30 | sell | 225 | 0.10 | 109.751 | 110.291 | 109.701 | |
450 | 2004.09.07 15:57 | t/p | 225 | 0.10 | 109.701 | 110.291 | 109.701 | 500.00 | 1030161.91 |
451 | 2004.09.16 04:00 | buy | 226 | 0.10 | 109.868 | 109.028 | 109.908 | |
452 | 2004.09.16 04:00 | buy | 227 | 0.10 | 109.868 | 108.968 | 109.928 | |
453 | 2004.09.16 04:16 | t/p | 226 | 0.10 | 109.908 | 109.028 | 109.908 | 400.00 | 1030561.91 |
454 | 2004.09.16 04:17 | t/p | 227 | 0.10 | 109.928 | 108.968 | 109.928 | 600.00 | 1031161.91 |
455 | 2004.10.01 01:15 | sell | 228 | 0.10 | 110.130 | 111.010 | 110.110 | |
456 | 2004.10.01 01:18 | t/p | 228 | 0.10 | 110.110 | 111.010 | 110.110 | 200.00 | 1031361.91 |
457 | 2004.10.01 02:45 | sell | 229 | 0.10 | 110.138 | 111.018 | 110.118 | |
458 | 2004.10.01 02:50 | t/p | 229 | 0.10 | 110.118 | 111.018 | 110.118 | 200.00 | 1031561.91 |
459 | 2004.10.04 10:30 | buy | 230 | 0.10 | 110.542 | 109.702 | 110.582 | |
460 | 2004.10.04 10:52 | t/p | 230 | 0.10 | 110.582 | 109.702 | 110.582 | 400.00 | 1031961.91 |
461 | 2004.10.11 19:00 | sell | 231 | 0.10 | 109.243 | 110.123 | 109.223 | |
462 | 2004.10.11 19:15 | close | 231 | 0.10 | 109.308 | 110.123 | 109.223 | -650.00 | 1031311.91 |
463 | 2004.10.11 19:15 | sell | 232 | 0.10 | 109.293 | 110.173 | 109.273 | |
464 | 2004.10.11 19:17 | t/p | 232 | 0.10 | 109.273 | 110.173 | 109.273 | 200.00 | 1031511.91 |
465 | 2004.10.11 20:30 | sell | 233 | 0.10 | 109.310 | 110.190 | 109.290 | |
466 | 2004.10.11 20:45 | sell | 234 | 0.10 | 109.331 | 110.211 | 109.311 | |
467 | 2004.10.11 20:45 | t/p | 234 | 0.10 | 109.311 | 110.211 | 109.311 | 200.00 | 1031711.91 |
468 | 2004.10.11 20:55 | t/p | 233 | 0.10 | 109.290 | 110.190 | 109.290 | 200.00 | 1031911.91 |
469 | 2004.10.11 21:15 | sell | 235 | 0.10 | 109.312 | 110.192 | 109.292 | |
470 | 2004.10.11 21:22 | t/p | 235 | 0.10 | 109.292 | 110.192 | 109.292 | 200.00 | 1032111.91 |
471 | 2004.10.11 21:45 | sell | 236 | 0.10 | 109.433 | 110.013 | 109.393 | |
472 | 2004.10.11 21:46 | t/p | 236 | 0.10 | 109.393 | 110.013 | 109.393 | 400.00 | 1032511.91 |
473 | 2004.10.12 03:30 | sell | 237 | 0.10 | 109.499 | 110.079 | 109.459 | |
474 | 2004.10.12 03:45 | sell | 238 | 0.10 | 109.555 | 110.135 | 109.515 | |
475 | 2004.10.12 13:16 | s/l | 237 | 0.10 | 110.079 | 110.079 | 109.459 | -5800.00 | 1026711.91 |
476 | 2004.10.12 15:30 | close | 238 | 0.10 | 109.711 | 110.135 | 109.515 | -1560.00 | 1025151.91 |
477 | 2004.10.20 03:00 | sell | 239 | 0.10 | 108.472 | 109.352 | 108.452 | |
478 | 2004.10.20 03:07 | t/p | 239 | 0.10 | 108.452 | 109.352 | 108.452 | 200.00 | 1025351.91 |
479 | 2004.10.20 03:30 | sell | 240 | 0.10 | 108.482 | 109.362 | 108.462 | |
480 | 2004.10.20 03:45 | sell | 241 | 0.10 | 108.586 | 109.166 | 108.546 | |
481 | 2004.10.20 03:48 | t/p | 241 | 0.10 | 108.546 | 109.166 | 108.546 | 400.00 | 1025751.91 |
482 | 2004.10.20 08:00 | close | 240 | 0.10 | 108.570 | 109.362 | 108.462 | -880.00 | 1024871.91 |
483 | 2004.10.22 04:45 | sell | 242 | 0.10 | 107.670 | 108.250 | 107.630 | |
484 | 2004.10.22 04:55 | t/p | 242 | 0.10 | 107.630 | 108.250 | 107.630 | 400.00 | 1025271.91 |
485 | 2004.10.25 16:00 | sell | 243 | 0.10 | 106.670 | 107.550 | 106.650 | |
486 | 2004.10.25 16:08 | t/p | 243 | 0.10 | 106.650 | 107.550 | 106.650 | 200.00 | 1025471.91 |
487 | 2004.10.25 16:15 | sell | 244 | 0.10 | 106.661 | 107.541 | 106.641 | |
488 | 2004.10.25 16:21 | t/p | 244 | 0.10 | 106.641 | 107.541 | 106.641 | 200.00 | 1025671.91 |
489 | 2004.10.25 16:45 | sell | 245 | 0.10 | 106.660 | 107.540 | 106.640 | |
490 | 2004.10.25 16:54 | t/p | 245 | 0.10 | 106.640 | 107.540 | 106.640 | 200.00 | 1025871.91 |
491 | 2004.10.25 17:00 | sell | 246 | 0.10 | 106.655 | 107.535 | 106.635 | |
492 | 2004.10.25 17:01 | t/p | 246 | 0.10 | 106.635 | 107.535 | 106.635 | 200.00 | 1026071.91 |
493 | 2004.10.25 23:30 | sell | 247 | 0.10 | 106.852 | 107.432 | 106.812 | |
494 | 2004.10.25 23:34 | t/p | 247 | 0.10 | 106.812 | 107.432 | 106.812 | 400.00 | 1026471.91 |
495 | 2004.11.11 01:45 | buy | 248 | 0.10 | 106.955 | 105.975 | 107.055 | |
496 | 2004.11.11 02:00 | buy | 249 | 0.10 | 106.950 | 105.970 | 107.050 | |
497 | 2004.11.11 03:15 | close | 249 | 0.10 | 106.974 | 105.970 | 107.050 | 240.00 | 1026711.91 |
498 | 2004.11.11 03:15 | close | 248 | 0.10 | 106.974 | 105.975 | 107.055 | 190.00 | 1026901.91 |
499 | 2004.11.11 10:45 | buy | 250 | 0.10 | 106.844 | 106.004 | 106.884 | |
500 | 2004.11.11 11:00 | buy | 251 | 0.10 | 106.826 | 105.986 | 106.866 | |
501 | 2004.11.11 11:10 | t/p | 251 | 0.10 | 106.866 | 105.986 | 106.866 | 400.00 | 1027301.91 |
502 | 2004.11.11 11:21 | t/p | 250 | 0.10 | 106.884 | 106.004 | 106.884 | 400.00 | 1027701.91 |
503 | 2004.11.15 00:30 | sell | 252 | 0.10 | 105.660 | 106.540 | 105.640 | |
504 | 2004.11.15 00:39 | t/p | 252 | 0.10 | 105.640 | 106.540 | 105.640 | 200.00 | 1027901.91 |
505 | 2004.11.15 00:45 | sell | 253 | 0.10 | 105.650 | 106.530 | 105.630 | |
506 | 2004.11.15 00:50 | t/p | 253 | 0.10 | 105.630 | 106.530 | 105.630 | 200.00 | 1028101.91 |
507 | 2004.11.15 01:00 | sell | 254 | 0.10 | 105.652 | 106.532 | 105.632 | |
508 | 2004.11.15 01:00 | t/p | 254 | 0.10 | 105.632 | 106.532 | 105.632 | 200.00 | 1028301.91 |
509 | 2004.11.18 12:00 | sell | 255 | 0.10 | 104.008 | 104.888 | 103.988 | |
510 | 2004.11.18 12:15 | close | 255 | 0.10 | 104.115 | 104.888 | 103.988 | -1070.00 | 1027231.91 |
511 | 2004.11.18 12:15 | sell | 256 | 0.10 | 104.100 | 104.680 | 104.060 | |
512 | 2004.11.18 12:18 | t/p | 256 | 0.10 | 104.060 | 104.680 | 104.060 | 400.00 | 1027631.91 |
513 | 2004.11.18 12:30 | sell | 257 | 0.10 | 104.114 | 104.694 | 104.074 | |
514 | 2004.11.18 12:37 | t/p | 257 | 0.10 | 104.074 | 104.694 | 104.074 | 400.00 | 1028031.91 |
515 | 2004.11.18 14:30 | sell | 258 | 0.10 | 104.232 | 104.812 | 104.192 | |
516 | 2004.11.18 14:30 | t/p | 258 | 0.10 | 104.192 | 104.812 | 104.192 | 400.00 | 1028431.91 |
517 | 2004.11.18 14:45 | sell | 259 | 0.10 | 104.270 | 104.850 | 104.230 | |
518 | 2004.11.18 14:51 | t/p | 259 | 0.10 | 104.230 | 104.850 | 104.230 | 400.00 | 1028831.91 |
519 | 2004.11.22 00:00 | sell | 260 | 0.10 | 103.255 | 104.135 | 103.235 | |
520 | 2004.11.22 00:01 | t/p | 260 | 0.10 | 103.235 | 104.135 | 103.235 | 200.00 | 1029031.91 |
521 | 2004.11.22 01:15 | sell | 261 | 0.10 | 103.198 | 104.078 | 103.178 | |
522 | 2004.11.22 01:15 | t/p | 261 | 0.10 | 103.178 | 104.078 | 103.178 | 200.00 | 1029231.91 |
523 | 2004.11.22 01:30 | sell | 262 | 0.10 | 103.192 | 104.072 | 103.172 | |
524 | 2004.11.22 01:36 | t/p | 262 | 0.10 | 103.172 | 104.072 | 103.172 | 200.00 | 1029431.91 |
525 | 2004.12.06 03:15 | sell | 263 | 0.10 | 102.203 | 103.083 | 102.183 | |
526 | 2004.12.06 03:30 | sell | 264 | 0.10 | 102.252 | 103.132 | 102.232 | |
527 | 2004.12.06 03:31 | t/p | 264 | 0.10 | 102.232 | 103.132 | 102.232 | 200.00 | 1029631.91 |
528 | 2004.12.06 03:39 | t/p | 263 | 0.10 | 102.183 | 103.083 | 102.183 | 200.00 | 1029831.91 |
529 | 2004.12.06 09:00 | sell | 265 | 0.10 | 102.268 | 102.848 | 102.228 | |
530 | 2004.12.06 10:44 | t/p | 265 | 0.10 | 102.228 | 102.848 | 102.228 | 400.00 | 1030231.91 |
531 | 2004.12.07 05:15 | buy | 266 | 0.10 | 102.930 | 101.950 | 103.030 | |
532 | 2004.12.07 06:15 | buy | 267 | 0.10 | 102.858 | 101.958 | 102.918 | |
533 | 2004.12.07 09:30 | close | 267 | 0.10 | 102.635 | 101.958 | 102.918 | -2230.00 | 1028001.91 |
534 | 2004.12.07 09:30 | close | 266 | 0.10 | 102.635 | 101.950 | 103.030 | -2950.00 | 1025051.91 |
535 | 2004.12.08 22:15 | buy | 268 | 0.10 | 103.982 | 103.082 | 104.042 | |
536 | 2004.12.08 22:18 | t/p | 268 | 0.10 | 104.042 | 103.082 | 104.042 | 600.00 | 1025651.91 |
537 | 2004.12.09 21:00 | buy | 269 | 0.10 | 104.267 | 103.367 | 104.327 | |
538 | 2004.12.09 21:01 | t/p | 269 | 0.10 | 104.327 | 103.367 | 104.327 | 600.00 | 1026251.91 |
539 | 2004.12.15 02:00 | buy | 270 | 0.10 | 105.250 | 104.350 | 105.310 | |
540 | 2004.12.15 02:59 | t/p | 270 | 0.10 | 105.310 | 104.350 | 105.310 | 600.00 | 1026851.91 |
541 | 2004.12.16 02:15 | sell | 271 | 0.10 | 104.291 | 105.171 | 104.271 | |
542 | 2004.12.16 02:30 | close | 271 | 0.10 | 104.334 | 105.171 | 104.271 | -430.00 | 1026421.91 |
543 | 2004.12.29 22:00 | buy | 272 | 0.10 | 103.878 | 102.898 | 103.978 | |
544 | 2004.12.29 22:15 | buy | 273 | 0.10 | 103.894 | 102.914 | 103.994 | |
545 | 2004.12.30 01:30 | close | 273 | 0.10 | 103.923 | 102.914 | 103.994 | 296.92 | 1026718.83 |
546 | 2004.12.30 01:30 | close | 272 | 0.10 | 103.923 | 102.898 | 103.978 | 456.92 | 1027175.76 |
547 | 2004.12.30 06:30 | buy | 274 | 0.10 | 103.662 | 102.762 | 103.722 | |
548 | 2004.12.30 07:00 | buy | 275 | 0.10 | 103.650 | 102.750 | 103.710 | |
549 | 2004.12.30 07:12 | t/p | 275 | 0.10 | 103.710 | 102.750 | 103.710 | 600.00 | 1027775.76 |
550 | 2004.12.30 07:12 | t/p | 274 | 0.10 | 103.722 | 102.762 | 103.722 | 600.00 | 1028375.76 |
551 | 2005.01.12 01:30 | sell | 276 | 0.10 | 103.429 | 103.969 | 103.379 | |
552 | 2005.01.12 01:30 | sell | 277 | 0.10 | 103.429 | 104.309 | 103.409 | |
553 | 2005.01.12 01:37 | t/p | 277 | 0.10 | 103.409 | 104.309 | 103.409 | 200.00 | 1028575.76 |
554 | 2005.01.12 02:00 | sell | 278 | 0.10 | 103.422 | 103.962 | 103.372 | |
555 | 2005.01.12 02:05 | t/p | 276 | 0.10 | 103.379 | 103.969 | 103.379 | 500.00 | 1029075.76 |
556 | 2005.01.12 02:05 | t/p | 278 | 0.10 | 103.372 | 103.962 | 103.372 | 500.00 | 1029575.76 |
557 | 2005.01.12 03:45 | sell | 279 | 0.10 | 103.437 | 103.977 | 103.387 | |
558 | 2005.01.12 03:45 | sell | 280 | 0.10 | 103.437 | 104.317 | 103.417 | |
559 | 2005.01.12 03:46 | t/p | 280 | 0.10 | 103.417 | 104.317 | 103.417 | 200.00 | 1029775.76 |
560 | 2005.01.12 04:00 | sell | 281 | 0.10 | 103.456 | 104.336 | 103.436 | |
561 | 2005.01.12 05:05 | t/p | 281 | 0.10 | 103.436 | 104.336 | 103.436 | 200.00 | 1029975.76 |
562 | 2005.01.12 05:08 | t/p | 279 | 0.10 | 103.387 | 103.977 | 103.387 | 500.00 | 1030475.76 |
563 | 2005.01.13 01:30 | sell | 282 | 0.10 | 102.458 | 102.998 | 102.408 | |
564 | 2005.01.13 01:30 | sell | 283 | 0.10 | 102.458 | 103.338 | 102.438 | |
565 | 2005.01.13 01:43 | t/p | 283 | 0.10 | 102.438 | 103.338 | 102.438 | 200.00 | 1030675.76 |
566 | 2005.01.13 02:06 | t/p | 282 | 0.10 | 102.408 | 102.998 | 102.408 | 500.00 | 1031175.76 |
567 | 2005.01.13 03:15 | sell | 284 | 0.10 | 102.510 | 103.390 | 102.490 | |
568 | 2005.01.13 03:23 | t/p | 284 | 0.10 | 102.490 | 103.390 | 102.490 | 200.00 | 1031375.76 |
569 | 2005.01.13 04:00 | sell | 285 | 0.10 | 102.530 | 103.410 | 102.510 | |
570 | 2005.01.13 04:14 | t/p | 285 | 0.10 | 102.510 | 103.410 | 102.510 | 200.00 | 1031575.76 |
571 | 2005.01.13 04:45 | sell | 286 | 0.10 | 102.553 | 103.433 | 102.533 | |
572 | 2005.01.13 04:53 | t/p | 286 | 0.10 | 102.533 | 103.433 | 102.533 | 200.00 | 1031775.76 |
573 | 2005.01.13 12:45 | sell | 287 | 0.10 | 102.572 | 103.152 | 102.532 | |
574 | 2005.01.13 13:16 | t/p | 287 | 0.10 | 102.532 | 103.152 | 102.532 | 400.00 | 1032175.76 |
575 | 2005.01.13 14:30 | sell | 288 | 0.10 | 102.707 | 103.287 | 102.667 | |
576 | 2005.01.13 14:37 | t/p | 288 | 0.10 | 102.667 | 103.287 | 102.667 | 400.00 | 1032575.76 |
577 | 2005.01.13 14:45 | sell | 289 | 0.10 | 102.705 | 103.285 | 102.665 | |
578 | 2005.01.13 14:45 | t/p | 289 | 0.10 | 102.665 | 103.285 | 102.665 | 400.00 | 1032975.76 |
579 | 2005.01.17 02:45 | sell | 290 | 0.10 | 102.112 | 102.652 | 102.062 | |
580 | 2005.01.17 03:01 | t/p | 290 | 0.10 | 102.062 | 102.652 | 102.062 | 500.00 | 1033475.76 |
581 | 2005.01.21 07:15 | buy | 291 | 0.10 | 103.368 | 102.388 | 103.468 | |
582 | 2005.01.21 08:15 | close | 291 | 0.10 | 103.428 | 102.388 | 103.468 | 600.00 | 1034075.76 |
583 | 2005.01.25 23:45 | buy | 292 | 0.10 | 103.998 | 103.018 | 104.098 | |
584 | 2005.01.26 00:05 | t/p | 292 | 0.10 | 104.098 | 103.018 | 104.098 | 1002.31 | 1035078.07 |
585 | 2005.01.26 01:00 | buy | 293 | 0.10 | 103.960 | 102.980 | 104.060 | |
586 | 2005.01.26 01:59 | t/p | 293 | 0.10 | 104.060 | 102.980 | 104.060 | 1000.00 | 1036078.07 |
587 | 2005.01.26 05:15 | buy | 294 | 0.10 | 103.526 | 102.686 | 103.566 | |
588 | 2005.01.26 05:41 | t/p | 294 | 0.10 | 103.566 | 102.686 | 103.566 | 400.00 | 1036478.07 |
589 | 2005.01.26 06:30 | buy | 295 | 0.10 | 103.503 | 102.663 | 103.543 | |
590 | 2005.01.26 06:46 | t/p | 295 | 0.10 | 103.543 | 102.663 | 103.543 | 400.00 | 1036878.07 |
591 | 2005.02.04 11:15 | buy | 296 | 0.10 | 104.305 | 103.465 | 104.345 | |
592 | 2005.02.04 20:00 | close | 296 | 0.10 | 103.860 | 103.465 | 104.345 | -4450.00 | 1032428.07 |
593 | 2005.02.09 09:45 | buy | 297 | 0.10 | 105.405 | 104.505 | 105.465 | |
594 | 2005.02.09 10:00 | buy | 298 | 0.10 | 105.378 | 104.538 | 105.418 | |
595 | 2005.02.09 10:07 | t/p | 298 | 0.10 | 105.418 | 104.538 | 105.418 | 400.00 | 1032828.07 |
596 | 2005.02.09 10:10 | t/p | 297 | 0.10 | 105.465 | 104.505 | 105.465 | 600.00 | 1033428.07 |
597 | 2005.02.09 23:30 | buy | 299 | 0.10 | 105.526 | 104.686 | 105.566 | |
598 | 2005.02.09 23:35 | t/p | 299 | 0.10 | 105.566 | 104.686 | 105.566 | 400.00 | 1033828.07 |
599 | 2005.02.17 06:15 | buy | 300 | 0.10 | 105.227 | 104.387 | 105.267 | |
600 | 2005.02.17 06:15 | buy | 301 | 0.10 | 105.227 | 104.327 | 105.287 | |
601 | 2005.02.17 07:04 | t/p | 300 | 0.10 | 105.267 | 104.387 | 105.267 | 400.00 | 1034228.07 |
602 | 2005.02.17 07:07 | t/p | 301 | 0.10 | 105.287 | 104.327 | 105.287 | 600.00 | 1034828.07 |
603 | 2005.02.22 17:30 | sell | 302 | 0.10 | 104.319 | 105.199 | 104.299 | |
604 | 2005.02.22 17:32 | t/p | 302 | 0.10 | 104.299 | 105.199 | 104.299 | 200.00 | 1035028.07 |
605 | 2005.02.23 02:00 | sell | 303 | 0.10 | 104.232 | 105.112 | 104.212 | |
606 | 2005.02.23 02:04 | t/p | 303 | 0.10 | 104.212 | 105.112 | 104.212 | 200.00 | 1035228.07 |
607 | 2005.02.23 03:00 | sell | 304 | 0.10 | 104.453 | 105.033 | 104.413 | |
608 | 2005.02.23 04:06 | t/p | 304 | 0.10 | 104.413 | 105.033 | 104.413 | 400.00 | 1035628.07 |
609 | 2005.02.25 10:15 | buy | 305 | 0.10 | 105.192 | 104.352 | 105.232 | |
610 | 2005.02.25 10:45 | buy | 306 | 0.10 | 105.188 | 104.348 | 105.228 | |
611 | 2005.02.25 10:56 | t/p | 305 | 0.10 | 105.232 | 104.352 | 105.232 | 400.00 | 1036028.07 |
612 | 2005.02.25 10:56 | t/p | 306 | 0.10 | 105.228 | 104.348 | 105.228 | 400.00 | 1036428.07 |
613 | 2005.02.28 18:15 | sell | 307 | 0.10 | 104.365 | 105.245 | 104.345 | |
614 | 2005.02.28 18:18 | t/p | 307 | 0.10 | 104.345 | 105.245 | 104.345 | 200.00 | 1036628.07 |
615 | 2005.03.07 00:00 | sell | 308 | 0.10 | 104.751 | 105.291 | 104.701 | |
616 | 2005.03.07 00:15 | sell | 309 | 0.10 | 104.742 | 105.282 | 104.692 | |
617 | 2005.03.07 01:22 | t/p | 308 | 0.10 | 104.701 | 105.291 | 104.701 | 500.00 | 1037128.07 |
618 | 2005.03.07 01:23 | t/p | 309 | 0.10 | 104.692 | 105.282 | 104.692 | 500.00 | 1037628.07 |
619 | 2005.03.09 15:15 | sell | 310 | 0.10 | 104.276 | 104.816 | 104.226 | |
620 | 2005.03.09 15:21 | t/p | 310 | 0.10 | 104.226 | 104.816 | 104.226 | 500.00 | 1038128.07 |
621 | 2005.03.14 23:00 | buy | 311 | 0.10 | 104.888 | 103.908 | 104.988 | |
622 | 2005.03.14 23:15 | buy | 312 | 0.10 | 104.846 | 103.866 | 104.946 | |
623 | 2005.03.15 00:30 | close | 312 | 0.10 | 104.908 | 103.866 | 104.946 | 622.33 | 1038750.40 |
624 | 2005.03.15 00:30 | close | 311 | 0.10 | 104.908 | 103.908 | 104.988 | 202.33 | 1038952.73 |
625 | 2005.03.15 04:15 | buy | 313 | 0.10 | 104.678 | 103.838 | 104.718 | |
626 | 2005.03.15 04:15 | buy | 314 | 0.10 | 104.678 | 103.778 | 104.738 | |
627 | 2005.03.15 06:15 | t/p | 313 | 0.10 | 104.718 | 103.838 | 104.718 | 400.00 | 1039352.73 |
628 | 2005.03.15 06:18 | t/p | 314 | 0.10 | 104.738 | 103.778 | 104.738 | 600.00 | 1039952.73 |
629 | 2005.03.23 04:45 | buy | 315 | 0.10 | 105.398 | 104.418 | 105.498 | |
630 | 2005.03.23 07:00 | buy | 316 | 0.10 | 105.318 | 104.478 | 105.358 | |
631 | 2005.03.23 07:07 | t/p | 316 | 0.10 | 105.358 | 104.478 | 105.358 | 400.00 | 1040352.73 |
632 | 2005.03.23 07:30 | buy | 317 | 0.10 | 105.312 | 104.472 | 105.352 | |
633 | 2005.03.23 08:38 | t/p | 317 | 0.10 | 105.352 | 104.472 | 105.352 | 400.00 | 1040752.73 |
634 | 2005.03.23 09:00 | close | 315 | 0.10 | 105.346 | 104.418 | 105.498 | -520.00 | 1040232.73 |
635 | 2005.03.24 08:45 | buy | 318 | 0.10 | 106.079 | 105.099 | 106.179 | |
636 | 2005.03.24 08:56 | t/p | 318 | 0.10 | 106.179 | 105.099 | 106.179 | 1000.00 | 1041232.73 |
637 | 2005.03.29 05:00 | buy | 319 | 0.10 | 107.064 | 106.224 | 107.104 | |
638 | 2005.03.29 05:00 | buy | 320 | 0.10 | 107.064 | 106.164 | 107.124 | |
639 | 2005.03.29 05:15 | t/p | 319 | 0.10 | 107.104 | 106.224 | 107.104 | 400.00 | 1041632.73 |
640 | 2005.03.29 05:48 | t/p | 320 | 0.10 | 107.124 | 106.164 | 107.124 | 600.00 | 1042232.73 |
641 | 2005.03.29 09:15 | buy | 321 | 0.10 | 106.995 | 106.095 | 107.055 | |
642 | 2005.03.29 09:36 | t/p | 321 | 0.10 | 107.055 | 106.095 | 107.055 | 600.00 | 1042832.73 |
643 | 2005.03.30 00:45 | buy | 322 | 0.10 | 107.321 | 106.481 | 107.361 | |
644 | 2005.03.30 00:45 | buy | 323 | 0.10 | 107.321 | 106.421 | 107.381 | |
645 | 2005.03.30 01:06 | t/p | 322 | 0.10 | 107.361 | 106.481 | 107.361 | 400.00 | 1043232.73 |
646 | 2005.03.30 01:09 | t/p | 323 | 0.10 | 107.381 | 106.421 | 107.381 | 600.00 | 1043832.73 |
647 | 2005.04.14 22:30 | buy | 324 | 0.10 | 108.063 | 107.083 | 108.163 | |
648 | 2005.04.14 23:48 | t/p | 324 | 0.10 | 108.163 | 107.083 | 108.163 | 1000.00 | 1044832.73 |
649 | 2005.04.20 02:45 | sell | 325 | 0.10 | 106.907 | 107.447 | 106.857 | |
650 | 2005.04.20 02:45 | sell | 326 | 0.10 | 106.907 | 107.787 | 106.887 | |
651 | 2005.04.20 02:49 | t/p | 326 | 0.10 | 106.887 | 107.787 | 106.887 | 200.00 | 1045032.73 |
652 | 2005.04.20 03:20 | t/p | 325 | 0.10 | 106.857 | 107.447 | 106.857 | 500.00 | 1045532.73 |
653 | 2005.04.25 03:45 | sell | 327 | 0.10 | 105.892 | 106.772 | 105.872 | |
654 | 2005.04.25 03:46 | t/p | 327 | 0.10 | 105.872 | 106.772 | 105.872 | 200.00 | 1045732.73 |
655 | 2005.05.18 09:30 | buy | 328 | 0.10 | 107.570 | 106.590 | 107.670 | |
656 | 2005.05.18 09:45 | buy | 329 | 0.10 | 107.555 | 106.575 | 107.655 | |
657 | 2005.05.18 12:15 | close | 329 | 0.10 | 107.525 | 106.575 | 107.655 | -300.00 | 1045432.73 |
658 | 2005.05.18 12:15 | close | 328 | 0.10 | 107.525 | 106.590 | 107.670 | -450.00 | 1044982.73 |
659 | 2005.05.19 00:45 | sell | 330 | 0.10 | 107.030 | 107.570 | 106.980 | |
660 | 2005.05.19 01:00 | sell | 331 | 0.10 | 107.019 | 107.559 | 106.969 | |
661 | 2005.05.19 02:09 | t/p | 330 | 0.10 | 106.980 | 107.570 | 106.980 | 500.00 | 1045482.73 |
662 | 2005.05.19 02:09 | t/p | 331 | 0.10 | 106.969 | 107.559 | 106.969 | 500.00 | 1045982.73 |
663 | 2005.05.23 07:15 | buy | 332 | 0.10 | 107.953 | 107.113 | 107.993 | |
664 | 2005.05.23 07:15 | buy | 333 | 0.10 | 107.953 | 107.053 | 108.013 | |
665 | 2005.05.23 07:16 | t/p | 332 | 0.10 | 107.993 | 107.113 | 107.993 | 400.00 | 1046382.73 |
666 | 2005.05.23 07:25 | t/p | 333 | 0.10 | 108.013 | 107.053 | 108.013 | 600.00 | 1046982.73 |
667 | 2005.05.24 01:30 | sell | 334 | 0.10 | 107.705 | 108.245 | 107.655 | |
668 | 2005.05.24 02:59 | t/p | 334 | 0.10 | 107.655 | 108.245 | 107.655 | 500.00 | 1047482.73 |
669 | 2005.06.01 02:30 | buy | 335 | 0.10 | 108.325 | 107.345 | 108.425 | |
670 | 2005.06.01 02:45 | buy | 336 | 0.10 | 108.360 | 107.380 | 108.460 | |
671 | 2005.06.01 04:03 | t/p | 335 | 0.10 | 108.425 | 107.345 | 108.425 | 1000.00 | 1048482.73 |
672 | 2005.06.01 06:00 | close | 336 | 0.10 | 108.248 | 107.380 | 108.460 | -1120.00 | 1047362.73 |
673 | 2005.06.07 00:30 | sell | 337 | 0.10 | 106.945 | 107.825 | 106.925 | |
674 | 2005.06.07 00:32 | t/p | 337 | 0.10 | 106.925 | 107.825 | 106.925 | 200.00 | 1047562.73 |
675 | 2005.06.07 02:15 | sell | 338 | 0.10 | 106.982 | 107.862 | 106.962 | |
676 | 2005.06.07 02:15 | t/p | 338 | 0.10 | 106.962 | 107.862 | 106.962 | 200.00 | 1047762.73 |
677 | 2005.06.07 02:30 | sell | 339 | 0.10 | 106.988 | 107.868 | 106.968 | |
678 | 2005.06.07 02:32 | t/p | 339 | 0.10 | 106.968 | 107.868 | 106.968 | 200.00 | 1047962.73 |
679 | 2005.06.13 02:30 | buy | 340 | 0.10 | 108.515 | 107.535 | 108.615 | |
680 | 2005.06.13 02:45 | buy | 341 | 0.10 | 108.519 | 107.539 | 108.619 | |
681 | 2005.06.13 04:03 | t/p | 340 | 0.10 | 108.615 | 107.535 | 108.615 | 1000.00 | 1048962.73 |
682 | 2005.06.13 04:03 | t/p | 341 | 0.10 | 108.619 | 107.539 | 108.619 | 1000.00 | 1049962.73 |
683 | 2005.06.13 06:45 | buy | 342 | 0.10 | 108.460 | 107.480 | 108.560 | |
684 | 2005.06.13 08:14 | t/p | 342 | 0.10 | 108.560 | 107.480 | 108.560 | 1000.00 | 1050962.73 |
685 | 2005.06.14 01:30 | buy | 343 | 0.10 | 109.455 | 108.475 | 109.555 | |
686 | 2005.06.14 02:15 | close | 343 | 0.10 | 109.512 | 108.475 | 109.555 | 570.00 | 1051532.73 |
687 | 2005.06.21 00:00 | buy | 344 | 0.10 | 109.265 | 108.285 | 109.365 | |
688 | 2005.06.21 00:15 | buy | 345 | 0.10 | 109.283 | 108.303 | 109.383 | |
689 | 2005.06.21 00:45 | close | 345 | 0.10 | 109.330 | 108.303 | 109.383 | 470.00 | 1052002.73 |
690 | 2005.06.21 00:45 | close | 344 | 0.10 | 109.330 | 108.285 | 109.365 | 650.00 | 1052652.73 |
691 | 2005.06.22 01:30 | sell | 346 | 0.10 | 108.392 | 108.932 | 108.342 | |
692 | 2005.06.22 01:30 | sell | 347 | 0.10 | 108.392 | 109.272 | 108.372 | |
693 | 2005.06.22 01:48 | t/p | 347 | 0.10 | 108.372 | 109.272 | 108.372 | 200.00 | 1052852.73 |
694 | 2005.06.22 02:00 | sell | 348 | 0.10 | 108.408 | 108.948 | 108.358 | |
695 | 2005.06.22 02:13 | t/p | 348 | 0.10 | 108.358 | 108.948 | 108.358 | 500.00 | 1053352.73 |
696 | 2005.06.22 02:13 | t/p | 346 | 0.10 | 108.342 | 108.932 | 108.342 | 500.00 | 1053852.73 |
697 | 2005.06.22 02:30 | sell | 349 | 0.10 | 108.443 | 108.983 | 108.393 | |
698 | 2005.06.22 02:30 | sell | 350 | 0.10 | 108.443 | 109.323 | 108.423 | |
699 | 2005.06.22 02:44 | t/p | 350 | 0.10 | 108.423 | 109.323 | 108.423 | 200.00 | 1054052.73 |
700 | 2005.06.22 02:45 | sell | 351 | 0.10 | 108.445 | 108.985 | 108.395 | |
701 | 2005.06.22 03:14 | t/p | 349 | 0.10 | 108.393 | 108.983 | 108.393 | 500.00 | 1054552.73 |
702 | 2005.06.22 03:14 | t/p | 351 | 0.10 | 108.395 | 108.985 | 108.395 | 500.00 | 1055052.73 |
703 | 2005.06.30 05:45 | buy | 352 | 0.10 | 110.265 | 109.425 | 110.305 | |
704 | 2005.06.30 05:45 | buy | 353 | 0.10 | 110.265 | 109.365 | 110.325 | |
705 | 2005.06.30 07:39 | t/p | 352 | 0.10 | 110.305 | 109.425 | 110.305 | 400.00 | 1055452.73 |
706 | 2005.06.30 07:54 | t/p | 353 | 0.10 | 110.325 | 109.365 | 110.325 | 600.00 | 1056052.73 |
707 | 2005.07.01 12:30 | buy | 354 | 0.10 | 110.802 | 109.962 | 110.842 | |
708 | 2005.07.01 12:45 | buy | 355 | 0.10 | 110.798 | 109.958 | 110.838 | |
709 | 2005.07.01 13:09 | t/p | 355 | 0.10 | 110.838 | 109.958 | 110.838 | 400.00 | 1056452.73 |
710 | 2005.07.01 13:09 | t/p | 354 | 0.10 | 110.842 | 109.962 | 110.842 | 400.00 | 1056852.73 |
711 | 2005.07.12 15:30 | sell | 356 | 0.10 | 111.240 | 111.780 | 111.190 | |
712 | 2005.07.12 16:03 | t/p | 356 | 0.10 | 111.190 | 111.780 | 111.190 | 500.00 | 1057352.73 |
713 | 2005.07.13 02:00 | sell | 357 | 0.10 | 110.967 | 111.847 | 110.947 | |
714 | 2005.07.13 02:07 | t/p | 357 | 0.10 | 110.947 | 111.847 | 110.947 | 200.00 | 1057552.73 |
715 | 2005.07.29 01:15 | sell | 358 | 0.10 | 112.213 | 112.753 | 112.163 | |
716 | 2005.07.29 03:30 | close | 358 | 0.10 | 112.223 | 112.753 | 112.163 | -100.00 | 1057452.73 |
717 | 2005.08.08 18:30 | sell | 359 | 0.10 | 111.853 | 112.393 | 111.803 | |
718 | 2005.08.08 18:37 | t/p | 359 | 0.10 | 111.803 | 112.393 | 111.803 | 500.00 | 1057952.73 |
719 | 2005.08.08 18:45 | sell | 360 | 0.10 | 111.857 | 112.397 | 111.807 | |
720 | 2005.08.09 02:00 | close | 360 | 0.10 | 112.083 | 112.397 | 111.807 | -2306.75 | 1055645.98 |
721 | 2005.08.11 14:45 | sell | 361 | 0.10 | 110.374 | 111.254 | 110.354 | |
722 | 2005.08.11 15:13 | t/p | 361 | 0.10 | 110.354 | 111.254 | 110.354 | 200.00 | 1055845.98 |
723 | 2005.08.12 02:45 | sell | 362 | 0.10 | 109.829 | 110.369 | 109.779 | |
724 | 2005.08.12 02:45 | sell | 363 | 0.10 | 109.829 | 110.709 | 109.809 | |
725 | 2005.08.12 02:47 | t/p | 363 | 0.10 | 109.809 | 110.709 | 109.809 | 200.00 | 1056045.98 |
726 | 2005.08.12 03:00 | t/p | 362 | 0.10 | 109.779 | 110.369 | 109.779 | 500.00 | 1056545.98 |
727 | 2005.08.12 04:00 | sell | 364 | 0.10 | 109.869 | 110.749 | 109.849 | |
728 | 2005.08.12 04:42 | t/p | 364 | 0.10 | 109.849 | 110.749 | 109.849 | 200.00 | 1056745.98 |
729 | 2005.08.15 03:15 | sell | 365 | 0.10 | 109.528 | 110.108 | 109.488 | |
730 | 2005.08.15 03:30 | sell | 366 | 0.10 | 109.549 | 110.129 | 109.509 | |
731 | 2005.08.15 10:30 | close | 366 | 0.10 | 109.512 | 110.129 | 109.509 | 370.00 | 1057115.98 |
732 | 2005.08.15 10:30 | close | 365 | 0.10 | 109.512 | 110.108 | 109.488 | 160.00 | 1057275.98 |
733 | 2005.08.22 18:00 | sell | 367 | 0.10 | 109.792 | 110.672 | 109.772 | |
734 | 2005.08.22 18:08 | t/p | 367 | 0.10 | 109.772 | 110.672 | 109.772 | 200.00 | 1057475.98 |
735 | 2005.09.01 03:45 | sell | 368 | 0.10 | 110.727 | 111.267 | 110.677 | |
736 | 2005.09.01 03:56 | t/p | 368 | 0.10 | 110.677 | 111.267 | 110.677 | 500.00 | 1057975.98 |
737 | 2005.09.05 17:30 | sell | 369 | 0.10 | 109.053 | 109.593 | 109.003 | |
738 | 2005.09.05 18:15 | sell | 370 | 0.10 | 109.230 | 109.810 | 109.190 | |
739 | 2005.09.05 18:31 | t/p | 370 | 0.10 | 109.190 | 109.810 | 109.190 | 400.00 | 1058375.98 |
740 | 2005.09.05 21:30 | close | 369 | 0.10 | 109.152 | 109.593 | 109.003 | -990.00 | 1057385.98 |
741 | 2005.09.16 07:30 | buy | 371 | 0.10 | 110.572 | 109.732 | 110.612 | |
742 | 2005.09.16 07:30 | buy | 372 | 0.10 | 110.572 | 109.672 | 110.632 | |
743 | 2005.09.16 09:08 | t/p | 371 | 0.10 | 110.612 | 109.732 | 110.612 | 400.00 | 1057785.98 |
744 | 2005.09.16 09:12 | t/p | 372 | 0.10 | 110.632 | 109.672 | 110.632 | 600.00 | 1058385.98 |
745 | 2005.09.21 18:30 | sell | 373 | 0.10 | 111.288 | 111.828 | 111.238 | |
746 | 2005.09.21 20:45 | close | 373 | 0.10 | 111.283 | 111.828 | 111.238 | 50.00 | 1058435.98 |
747 | 2005.09.28 08:30 | buy | 374 | 0.10 | 113.037 | 112.197 | 113.077 | |
748 | 2005.09.28 08:30 | buy | 375 | 0.10 | 113.037 | 112.137 | 113.097 | |
749 | 2005.09.28 11:29 | t/p | 374 | 0.10 | 113.077 | 112.197 | 113.077 | 400.00 | 1058835.98 |
750 | 2005.09.28 11:30 | t/p | 375 | 0.10 | 113.097 | 112.137 | 113.097 | 600.00 | 1059435.98 |
751 | 2005.10.10 22:45 | buy | 376 | 0.10 | 114.091 | 113.251 | 114.131 | |
752 | 2005.10.10 22:45 | buy | 377 | 0.10 | 114.091 | 113.191 | 114.151 | |
753 | 2005.10.10 23:02 | t/p | 376 | 0.10 | 114.131 | 113.251 | 114.131 | 400.00 | 1059835.98 |
754 | 2005.10.10 23:25 | t/p | 377 | 0.10 | 114.151 | 113.191 | 114.151 | 600.00 | 1060435.98 |
755 | 2005.10.19 12:15 | buy | 378 | 0.10 | 115.618 | 114.778 | 115.658 | |
756 | 2005.10.19 12:30 | buy | 379 | 0.10 | 115.569 | 114.729 | 115.609 | |
757 | 2005.10.19 14:46 | t/p | 379 | 0.10 | 115.609 | 114.729 | 115.609 | 400.00 | 1060835.98 |
758 | 2005.10.19 15:36 | t/p | 378 | 0.10 | 115.658 | 114.778 | 115.658 | 400.00 | 1061235.98 |
759 | 2005.11.02 17:00 | buy | 380 | 0.10 | 116.795 | 115.895 | 116.855 | |
760 | 2005.11.02 17:10 | t/p | 380 | 0.10 | 116.855 | 115.895 | 116.855 | 600.00 | 1061835.98 |
761 | 2005.11.03 22:15 | buy | 381 | 0.10 | 117.097 | 116.117 | 117.197 | |
762 | 2005.11.03 22:30 | buy | 382 | 0.10 | 117.103 | 116.123 | 117.203 | |
763 | 2005.11.03 23:06 | t/p | 381 | 0.10 | 117.197 | 116.117 | 117.197 | 1000.00 | 1062835.98 |
764 | 2005.11.03 23:59 | t/p | 382 | 0.10 | 117.203 | 116.123 | 117.203 | 1000.00 | 1063835.98 |
765 | 2005.11.07 04:00 | buy | 383 | 0.10 | 117.753 | 116.913 | 117.793 | |
766 | 2005.11.07 04:00 | buy | 384 | 0.10 | 117.753 | 116.853 | 117.813 | |
767 | 2005.11.07 04:16 | t/p | 383 | 0.10 | 117.793 | 116.913 | 117.793 | 400.00 | 1064235.98 |
768 | 2005.11.07 04:30 | buy | 385 | 0.10 | 117.786 | 116.946 | 117.826 | |
769 | 2005.11.07 04:40 | t/p | 384 | 0.10 | 117.813 | 116.853 | 117.813 | 600.00 | 1064835.98 |
770 | 2005.11.07 05:15 | buy | 386 | 0.10 | 117.745 | 116.905 | 117.785 | |
771 | 2005.11.07 05:23 | t/p | 386 | 0.10 | 117.785 | 116.905 | 117.785 | 400.00 | 1065235.98 |
772 | 2005.11.07 06:10 | t/p | 385 | 0.10 | 117.826 | 116.946 | 117.826 | 400.00 | 1065635.98 |
773 | 2005.11.09 00:45 | sell | 387 | 0.10 | 117.310 | 117.850 | 117.260 | |
774 | 2005.11.09 01:00 | t/p | 387 | 0.10 | 117.260 | 117.850 | 117.260 | 500.00 | 1066135.98 |
775 | 2005.11.11 01:30 | buy | 388 | 0.10 | 118.028 | 117.048 | 118.128 | |
776 | 2005.11.11 02:15 | buy | 389 | 0.10 | 117.856 | 117.016 | 117.896 | |
777 | 2005.11.11 07:30 | close | 389 | 0.10 | 117.747 | 117.016 | 117.896 | -1090.00 | 1065045.98 |
778 | 2005.11.11 07:30 | close | 388 | 0.10 | 117.747 | 117.048 | 118.128 | -2810.00 | 1062235.98 |
779 | 2005.11.15 18:30 | buy | 390 | 0.10 | 118.785 | 117.945 | 118.825 | |
780 | 2005.11.15 18:30 | buy | 391 | 0.10 | 118.785 | 117.885 | 118.845 | |
781 | 2005.11.15 18:47 | t/p | 390 | 0.10 | 118.825 | 117.945 | 118.825 | 400.00 | 1062635.98 |
782 | 2005.11.15 18:48 | t/p | 391 | 0.10 | 118.845 | 117.885 | 118.845 | 600.00 | 1063235.98 |
783 | 2005.11.23 03:00 | sell | 392 | 0.10 | 118.950 | 119.490 | 118.900 | |
784 | 2005.11.23 03:12 | t/p | 392 | 0.10 | 118.900 | 119.490 | 118.900 | 500.00 | 1063735.98 |
785 | 2005.11.28 08:30 | buy | 393 | 0.10 | 119.770 | 118.790 | 119.870 | |
786 | 2005.11.28 10:15 | t/p | 393 | 0.10 | 119.870 | 118.790 | 119.870 | 1000.00 | 1064735.98 |
787 | 2005.11.30 04:30 | buy | 394 | 0.10 | 119.575 | 118.595 | 119.675 | |
788 | 2005.11.30 05:45 | buy | 395 | 0.10 | 119.504 | 118.664 | 119.544 | |
789 | 2005.11.30 07:00 | close | 395 | 0.10 | 119.518 | 118.664 | 119.544 | 140.00 | 1064875.98 |
790 | 2005.11.30 07:00 | close | 394 | 0.10 | 119.518 | 118.595 | 119.675 | -570.00 | 1064305.98 |
791 | 2005.12.01 02:00 | buy | 396 | 0.10 | 119.707 | 118.727 | 119.807 | |
792 | 2005.12.01 03:45 | close | 396 | 0.10 | 119.784 | 118.727 | 119.807 | 770.00 | 1065075.98 |
793 | 2005.12.02 02:00 | buy | 397 | 0.10 | 120.406 | 119.426 | 120.506 | |
794 | 2005.12.02 02:17 | t/p | 397 | 0.10 | 120.506 | 119.426 | 120.506 | 1000.00 | 1066075.98 |
795 | 2005.12.05 12:00 | buy | 398 | 0.10 | 121.145 | 120.165 | 121.245 | |
796 | 2005.12.05 12:30 | close | 398 | 0.10 | 121.208 | 120.165 | 121.245 | 630.00 | 1066705.98 |
797 | 2005.12.13 01:30 | sell | 399 | 0.10 | 119.864 | 120.744 | 119.844 | |
798 | 2005.12.13 01:45 | sell | 400 | 0.10 | 119.885 | 120.765 | 119.865 | |
799 | 2005.12.13 02:19 | t/p | 400 | 0.10 | 119.865 | 120.765 | 119.865 | 200.00 | 1066905.98 |
800 | 2005.12.13 02:22 | t/p | 399 | 0.10 | 119.844 | 120.744 | 119.844 | 200.00 | 1067105.98 |
801 | 2005.12.13 02:45 | sell | 401 | 0.10 | 119.890 | 120.770 | 119.870 | |
802 | 2005.12.13 03:02 | t/p | 401 | 0.10 | 119.870 | 120.770 | 119.870 | 200.00 | 1067305.98 |
803 | 2005.12.15 00:30 | sell | 402 | 0.10 | 117.488 | 118.368 | 117.468 | |
804 | 2005.12.15 00:36 | t/p | 402 | 0.10 | 117.468 | 118.368 | 117.468 | 200.00 | 1067505.98 |
805 | 2005.12.15 00:45 | sell | 403 | 0.10 | 117.473 | 118.353 | 117.453 | |
806 | 2005.12.15 00:49 | t/p | 403 | 0.10 | 117.453 | 118.353 | 117.453 | 200.00 | 1067705.98 |
807 | 2005.12.15 01:00 | sell | 404 | 0.10 | 117.556 | 118.436 | 117.536 | |
808 | 2005.12.15 01:03 | t/p | 404 | 0.10 | 117.536 | 118.436 | 117.536 | 200.00 | 1067905.98 |
809 | 2005.12.15 01:15 | sell | 405 | 0.10 | 117.578 | 118.458 | 117.558 | |
810 | 2005.12.15 01:30 | sell | 406 | 0.10 | 117.564 | 118.444 | 117.544 | |
811 | 2005.12.15 01:48 | t/p | 405 | 0.10 | 117.558 | 118.458 | 117.558 | 200.00 | 1068105.98 |
812 | 2005.12.15 01:48 | t/p | 406 | 0.10 | 117.544 | 118.444 | 117.544 | 200.00 | 1068305.98 |
813 | 2005.12.15 02:00 | sell | 407 | 0.10 | 117.555 | 118.435 | 117.535 | |
814 | 2005.12.15 02:02 | t/p | 407 | 0.10 | 117.535 | 118.435 | 117.535 | 200.00 | 1068505.98 |
815 | 2005.12.15 02:45 | sell | 408 | 0.10 | 117.658 | 118.538 | 117.638 | |
816 | 2005.12.15 02:48 | t/p | 408 | 0.10 | 117.638 | 118.538 | 117.638 | 200.00 | 1068705.98 |
817 | 2005.12.15 17:15 | sell | 409 | 0.10 | 116.378 | 117.258 | 116.358 | |
818 | 2005.12.15 17:30 | sell | 410 | 0.10 | 116.602 | 117.182 | 116.562 | |
819 | 2005.12.15 17:32 | t/p | 410 | 0.10 | 116.562 | 117.182 | 116.562 | 400.00 | 1069105.98 |
820 | 2005.12.15 17:45 | sell | 411 | 0.10 | 116.709 | 117.289 | 116.669 | |
821 | 2005.12.15 17:45 | t/p | 411 | 0.10 | 116.669 | 117.289 | 116.669 | 400.00 | 1069505.98 |
822 | 2005.12.15 18:00 | sell | 412 | 0.10 | 116.553 | 117.433 | 116.533 | |
823 | 2005.12.15 18:04 | t/p | 412 | 0.10 | 116.533 | 117.433 | 116.533 | 200.00 | 1069705.98 |
824 | 2005.12.15 18:10 | t/p | 409 | 0.10 | 116.358 | 117.258 | 116.358 | 200.00 | 1069905.98 |
825 | 2005.12.15 18:45 | sell | 413 | 0.10 | 116.623 | 117.503 | 116.603 | |
826 | 2005.12.15 18:46 | t/p | 413 | 0.10 | 116.603 | 117.503 | 116.603 | 200.00 | 1070105.98 |
827 | 2005.12.15 20:00 | sell | 414 | 0.10 | 116.627 | 117.507 | 116.607 | |
828 | 2005.12.15 20:30 | sell | 415 | 0.10 | 116.638 | 117.518 | 116.618 | |
829 | 2005.12.15 20:45 | t/p | 415 | 0.10 | 116.618 | 117.518 | 116.618 | 200.00 | 1070305.98 |
830 | 2005.12.15 21:04 | t/p | 414 | 0.10 | 116.607 | 117.507 | 116.607 | 200.00 | 1070505.98 |
831 | 2005.12.16 01:15 | sell | 416 | 0.10 | 116.461 | 117.341 | 116.441 | |
832 | 2005.12.16 01:16 | t/p | 416 | 0.10 | 116.441 | 117.341 | 116.441 | 200.00 | 1070705.98 |
833 | 2005.12.16 11:00 | sell | 417 | 0.10 | 116.378 | 116.958 | 116.338 | |
834 | 2005.12.16 11:15 | sell | 418 | 0.10 | 116.435 | 117.015 | 116.395 | |
835 | 2005.12.16 11:19 | t/p | 418 | 0.10 | 116.395 | 117.015 | 116.395 | 400.00 | 1071105.98 |
836 | 2005.12.16 11:21 | t/p | 417 | 0.10 | 116.338 | 116.958 | 116.338 | 400.00 | 1071505.98 |
837 | 2005.12.19 03:45 | sell | 419 | 0.10 | 115.917 | 116.497 | 115.877 | |
838 | 2005.12.19 04:00 | sell | 420 | 0.10 | 116.150 | 116.730 | 116.110 | |
839 | 2005.12.19 04:02 | t/p | 420 | 0.10 | 116.110 | 116.730 | 116.110 | 400.00 | 1071905.98 |
840 | 2005.12.19 04:15 | sell | 421 | 0.10 | 116.089 | 116.669 | 116.049 | |
841 | 2005.12.19 08:25 | s/l | 419 | 0.10 | 116.497 | 116.497 | 115.877 | -5800.00 | 1066105.98 |
842 | 2005.12.19 12:00 | close | 421 | 0.10 | 116.167 | 116.669 | 116.049 | -780.00 | 1065325.98 |
843 | 2005.12.28 09:15 | buy | 422 | 0.10 | 117.093 | 116.193 | 117.153 | |
844 | 2005.12.28 09:31 | t/p | 422 | 0.10 | 117.153 | 116.193 | 117.153 | 600.00 | 1065925.98 |
845 | 2005.12.29 01:45 | buy | 423 | 0.10 | 117.730 | 116.750 | 117.830 | |
846 | 2005.12.29 02:00 | buy | 424 | 0.10 | 117.725 | 116.745 | 117.825 | |
847 | 2005.12.29 02:15 | close | 424 | 0.10 | 117.801 | 116.745 | 117.825 | 760.00 | 1066685.98 |
848 | 2005.12.29 02:15 | close | 423 | 0.10 | 117.801 | 116.750 | 117.830 | 710.00 | 1067395.98 |
849 | 2005.12.29 07:30 | buy | 425 | 0.10 | 117.833 | 116.853 | 117.933 | |
850 | 2005.12.29 07:45 | buy | 426 | 0.10 | 117.833 | 116.853 | 117.933 | |
851 | 2005.12.29 10:15 | close | 426 | 0.10 | 117.808 | 116.853 | 117.933 | -250.00 | 1067145.98 |
852 | 2005.12.29 10:15 | close | 425 | 0.10 | 117.808 | 116.853 | 117.933 | -250.00 | 1066895.98 |
853 | 2006.01.04 11:45 | sell | 427 | 0.10 | 116.165 | 116.745 | 116.125 | |
854 | 2006.01.04 11:50 | t/p | 427 | 0.10 | 116.125 | 116.745 | 116.125 | 400.00 | 1067295.98 |
855 | 2006.01.04 12:00 | sell | 428 | 0.10 | 116.067 | 116.947 | 116.047 | |
856 | 2006.01.04 12:45 | sell | 429 | 0.10 | 116.299 | 116.879 | 116.259 | |
857 | 2006.01.04 12:57 | t/p | 429 | 0.10 | 116.259 | 116.879 | 116.259 | 400.00 | 1067695.98 |
858 | 2006.01.04 14:30 | close | 428 | 0.10 | 116.074 | 116.947 | 116.047 | -70.00 | 1067625.98 |
859 | 2006.01.09 08:45 | sell | 430 | 0.10 | 114.170 | 115.050 | 114.150 | |
860 | 2006.01.09 08:47 | t/p | 430 | 0.10 | 114.150 | 115.050 | 114.150 | 200.00 | 1067825.98 |
861 | 2006.01.09 18:30 | sell | 431 | 0.10 | 114.536 | 115.116 | 114.496 | |
862 | 2006.01.09 18:45 | sell | 432 | 0.10 | 114.602 | 115.182 | 114.562 | |
863 | 2006.01.09 19:22 | t/p | 432 | 0.10 | 114.562 | 115.182 | 114.562 | 400.00 | 1068225.98 |
864 | 2006.01.09 19:34 | t/p | 431 | 0.10 | 114.496 | 115.116 | 114.496 | 400.00 | 1068625.98 |
865 | 2006.01.17 21:30 | buy | 433 | 0.10 | 115.569 | 114.589 | 115.669 | |
866 | 2006.01.17 21:45 | buy | 434 | 0.10 | 115.547 | 114.567 | 115.647 | |
867 | 2006.01.18 00:15 | close | 434 | 0.10 | 115.507 | 114.567 | 115.647 | -397.43 | 1068228.55 |
868 | 2006.01.18 00:15 | close | 433 | 0.10 | 115.507 | 114.589 | 115.669 | -617.43 | 1067611.11 |
869 | 2006.01.25 08:15 | buy | 435 | 0.10 | 114.901 | 114.061 | 114.941 | |
870 | 2006.01.25 08:30 | buy | 436 | 0.10 | 114.880 | 114.040 | 114.920 | |
871 | 2006.01.25 08:32 | t/p | 436 | 0.10 | 114.920 | 114.040 | 114.920 | 400.00 | 1068011.11 |
872 | 2006.01.25 08:55 | t/p | 435 | 0.10 | 114.941 | 114.061 | 114.941 | 400.00 | 1068411.11 |
873 | 2006.01.26 02:45 | buy | 437 | 0.10 | 115.613 | 114.633 | 115.713 | |
874 | 2006.01.26 04:00 | buy | 438 | 0.10 | 115.572 | 114.592 | 115.672 | |
875 | 2006.01.26 05:00 | close | 438 | 0.10 | 115.621 | 114.592 | 115.672 | 490.00 | 1068901.11 |
876 | 2006.01.26 05:00 | close | 437 | 0.10 | 115.621 | 114.633 | 115.713 | 80.00 | 1068981.11 |
877 | 2006.01.30 02:00 | buy | 439 | 0.10 | 117.038 | 116.058 | 117.138 | |
878 | 2006.01.30 02:15 | buy | 440 | 0.10 | 117.027 | 116.047 | 117.127 | |
879 | 2006.01.30 02:43 | t/p | 440 | 0.10 | 117.127 | 116.047 | 117.127 | 1000.00 | 1069981.11 |
880 | 2006.01.30 02:44 | t/p | 439 | 0.10 | 117.138 | 116.058 | 117.138 | 1000.00 | 1070981.11 |
881 | 2006.02.02 02:30 | buy | 441 | 0.10 | 117.885 | 116.905 | 117.985 | |
882 | 2006.02.02 02:53 | t/p | 441 | 0.10 | 117.985 | 116.905 | 117.985 | 1000.00 | 1071981.11 |
883 | 2006.02.02 18:30 | buy | 442 | 0.10 | 118.250 | 117.410 | 118.290 | |
884 | 2006.02.02 18:30 | buy | 443 | 0.10 | 118.250 | 117.350 | 118.310 | |
885 | 2006.02.02 18:45 | t/p | 442 | 0.10 | 118.290 | 117.410 | 118.290 | 400.00 | 1072381.11 |
886 | 2006.02.02 18:45 | t/p | 443 | 0.10 | 118.310 | 117.350 | 118.310 | 600.00 | 1072981.11 |
887 | 2006.02.06 00:15 | buy | 444 | 0.10 | 118.720 | 117.880 | 118.760 | |
888 | 2006.02.06 00:15 | buy | 445 | 0.10 | 118.720 | 117.820 | 118.780 | |
889 | 2006.02.06 00:30 | t/p | 444 | 0.10 | 118.760 | 117.880 | 118.760 | 400.00 | 1073381.11 |
890 | 2006.02.06 00:30 | t/p | 445 | 0.10 | 118.780 | 117.820 | 118.780 | 600.00 | 1073981.11 |
891 | 2006.02.07 19:15 | sell | 446 | 0.10 | 118.088 | 118.968 | 118.068 | |
892 | 2006.02.07 19:26 | t/p | 446 | 0.10 | 118.068 | 118.968 | 118.068 | 200.00 | 1074181.11 |
893 | 2006.02.07 19:45 | sell | 447 | 0.10 | 118.124 | 119.004 | 118.104 | |
894 | 2006.02.07 19:52 | t/p | 447 | 0.10 | 118.104 | 119.004 | 118.104 | 200.00 | 1074381.11 |
895 | 2006.02.07 20:00 | sell | 448 | 0.10 | 118.110 | 118.990 | 118.090 | |
896 | 2006.02.07 20:01 | t/p | 448 | 0.10 | 118.090 | 118.990 | 118.090 | 200.00 | 1074581.11 |
897 | 2006.02.08 23:15 | buy | 449 | 0.10 | 118.503 | 117.523 | 118.603 | |
898 | 2006.02.09 00:15 | buy | 450 | 0.10 | 118.480 | 117.500 | 118.580 | |
899 | 2006.02.09 01:00 | close | 450 | 0.10 | 118.508 | 117.500 | 118.580 | 280.00 | 1074861.11 |
900 | 2006.02.09 01:00 | close | 449 | 0.10 | 118.508 | 117.523 | 118.603 | 57.90 | 1074919.01 |
901 | 2006.02.23 17:00 | sell | 451 | 0.10 | 117.263 | 117.803 | 117.213 | |
902 | 2006.02.23 17:00 | sell | 452 | 0.10 | 117.263 | 118.143 | 117.243 | |
903 | 2006.02.23 17:48 | t/p | 452 | 0.10 | 117.243 | 118.143 | 117.243 | 200.00 | 1075119.01 |
904 | 2006.02.23 17:49 | t/p | 451 | 0.10 | 117.213 | 117.803 | 117.213 | 500.00 | 1075619.01 |
905 | 2006.02.24 10:30 | sell | 453 | 0.10 | 116.973 | 117.553 | 116.933 | |
906 | 2006.02.24 10:45 | sell | 454 | 0.10 | 116.949 | 117.529 | 116.909 | |
907 | 2006.02.24 10:46 | t/p | 453 | 0.10 | 116.933 | 117.553 | 116.933 | 400.00 | 1076019.01 |
908 | 2006.02.24 10:47 | t/p | 454 | 0.10 | 116.909 | 117.529 | 116.909 | 400.00 | 1076419.01 |
909 | 2006.03.07 05:15 | buy | 455 | 0.10 | 117.411 | 116.571 | 117.451 | |
910 | 2006.03.07 05:15 | buy | 456 | 0.10 | 117.411 | 116.511 | 117.471 | |
911 | 2006.03.07 05:29 | t/p | 455 | 0.10 | 117.451 | 116.571 | 117.451 | 400.00 | 1076819.01 |
912 | 2006.03.07 06:00 | buy | 457 | 0.10 | 117.371 | 116.531 | 117.411 | |
913 | 2006.03.07 06:12 | t/p | 457 | 0.10 | 117.411 | 116.531 | 117.411 | 400.00 | 1077219.01 |
914 | 2006.03.07 06:15 | close | 456 | 0.10 | 117.429 | 116.511 | 117.471 | 180.00 | 1077399.01 |
915 | 2006.03.10 09:30 | buy | 458 | 0.10 | 118.155 | 117.255 | 118.215 | |
916 | 2006.03.10 09:45 | buy | 459 | 0.10 | 118.110 | 117.210 | 118.170 | |
917 | 2006.03.10 09:59 | t/p | 459 | 0.10 | 118.170 | 117.210 | 118.170 | 600.00 | 1077999.01 |
918 | 2006.03.10 11:10 | t/p | 458 | 0.10 | 118.215 | 117.255 | 118.215 | 600.00 | 1078599.01 |
919 | 2006.03.13 22:30 | buy | 460 | 0.10 | 118.816 | 117.976 | 118.856 | |
920 | 2006.03.13 22:45 | buy | 461 | 0.10 | 118.818 | 117.978 | 118.858 | |
921 | 2006.03.13 23:04 | t/p | 460 | 0.10 | 118.856 | 117.976 | 118.856 | 400.00 | 1078999.01 |
922 | 2006.03.13 23:15 | buy | 462 | 0.10 | 118.821 | 117.981 | 118.861 | |
923 | 2006.03.14 15:46 | s/l | 461 | 0.10 | 117.978 | 117.978 | 118.858 | -8397.36 | 1070601.65 |
924 | 2006.03.14 15:46 | s/l | 462 | 0.10 | 117.981 | 117.981 | 118.861 | -8397.36 | 1062204.29 |
925 | 2006.03.14 23:45 | sell | 463 | 0.10 | 117.598 | 118.138 | 117.548 | |
926 | 2006.03.14 23:53 | t/p | 463 | 0.10 | 117.548 | 118.138 | 117.548 | 500.00 | 1062704.29 |
927 | 2006.03.15 00:15 | sell | 464 | 0.10 | 117.620 | 118.160 | 117.570 | |
928 | 2006.03.15 00:30 | sell | 465 | 0.10 | 117.639 | 118.179 | 117.589 | |
929 | 2006.03.15 00:43 | t/p | 465 | 0.10 | 117.589 | 118.179 | 117.589 | 500.00 | 1063204.29 |
930 | 2006.03.15 00:44 | t/p | 464 | 0.10 | 117.570 | 118.160 | 117.570 | 500.00 | 1063704.29 |
931 | 2006.03.15 01:45 | sell | 466 | 0.10 | 117.625 | 118.165 | 117.575 | |
932 | 2006.03.15 02:00 | sell | 467 | 0.10 | 117.662 | 118.202 | 117.612 | |
933 | 2006.03.15 03:01 | t/p | 467 | 0.10 | 117.612 | 118.202 | 117.612 | 500.00 | 1064204.29 |
934 | 2006.03.15 03:02 | t/p | 466 | 0.10 | 117.575 | 118.165 | 117.575 | 500.00 | 1064704.29 |
935 | 2006.03.20 00:00 | sell | 468 | 0.10 | 115.940 | 116.480 | 115.890 | |
936 | 2006.03.20 03:45 | sell | 469 | 0.10 | 116.297 | 116.877 | 116.257 | |
937 | 2006.03.20 03:55 | t/p | 469 | 0.10 | 116.257 | 116.877 | 116.257 | 400.00 | 1065104.29 |
938 | 2006.03.20 04:15 | sell | 470 | 0.10 | 116.317 | 116.897 | 116.277 | |
939 | 2006.03.20 06:31 | t/p | 470 | 0.10 | 116.277 | 116.897 | 116.277 | 400.00 | 1065504.29 |
940 | 2006.03.20 06:45 | close | 468 | 0.10 | 116.230 | 116.480 | 115.890 | -2900.00 | 1062604.29 |
941 | 2006.03.22 01:00 | buy | 471 | 0.10 | 117.071 | 116.091 | 117.171 | |
942 | 2006.03.22 01:15 | buy | 472 | 0.10 | 117.069 | 116.089 | 117.169 | |
943 | 2006.03.22 01:53 | t/p | 471 | 0.10 | 117.171 | 116.091 | 117.171 | 1000.00 | 1063604.29 |
944 | 2006.03.22 01:53 | t/p | 472 | 0.10 | 117.169 | 116.089 | 117.169 | 1000.00 | 1064604.29 |
945 | 2006.03.27 00:30 | sell | 473 | 0.10 | 117.612 | 118.152 | 117.562 | |
946 | 2006.03.27 00:38 | t/p | 473 | 0.10 | 117.562 | 118.152 | 117.562 | 500.00 | 1065104.29 |
947 | 2006.03.27 00:45 | sell | 474 | 0.10 | 117.627 | 118.167 | 117.577 | |
948 | 2006.03.27 01:01 | t/p | 474 | 0.10 | 117.577 | 118.167 | 117.577 | 500.00 | 1065604.29 |
949 | 2006.03.27 11:15 | sell | 475 | 0.10 | 116.767 | 117.307 | 116.717 | |
950 | 2006.03.27 11:30 | sell | 476 | 0.10 | 116.830 | 117.370 | 116.780 | |
951 | 2006.03.27 11:41 | t/p | 476 | 0.10 | 116.780 | 117.370 | 116.780 | 500.00 | 1066104.29 |
952 | 2006.03.27 11:45 | sell | 477 | 0.10 | 116.798 | 117.338 | 116.748 | |
953 | 2006.03.27 13:04 | t/p | 477 | 0.10 | 116.748 | 117.338 | 116.748 | 500.00 | 1066604.29 |
954 | 2006.03.27 13:05 | t/p | 475 | 0.10 | 116.717 | 117.307 | 116.717 | 500.00 | 1067104.29 |
955 | 2006.04.03 13:15 | buy | 478 | 0.10 | 118.287 | 117.307 | 118.387 | |
956 | 2006.04.03 13:48 | t/p | 478 | 0.10 | 118.387 | 117.307 | 118.387 | 1000.00 | 1068104.29 |
957 | 2006.04.03 17:15 | buy | 479 | 0.10 | 118.118 | 117.218 | 118.178 | |
958 | 2006.04.03 17:30 | buy | 480 | 0.10 | 118.064 | 117.164 | 118.124 | |
959 | 2006.04.04 00:15 | close | 480 | 0.10 | 117.720 | 117.164 | 118.124 | -3437.39 | 1064666.91 |
960 | 2006.04.04 00:15 | close | 479 | 0.10 | 117.720 | 117.218 | 118.178 | -3977.39 | 1060689.52 |
961 | 2006.04.05 11:15 | sell | 481 | 0.10 | 117.022 | 117.562 | 116.972 | |
962 | 2006.04.05 12:49 | s/l | 481 | 0.10 | 117.562 | 117.562 | 116.972 | -5400.00 | 1055289.52 |
963 | 2006.04.10 00:00 | buy | 482 | 0.10 | 118.206 | 117.226 | 118.306 | |
964 | 2006.04.10 00:15 | buy | 483 | 0.10 | 118.200 | 117.220 | 118.300 | |
965 | 2006.04.10 02:45 | close | 483 | 0.10 | 118.166 | 117.220 | 118.300 | -340.00 | 1054949.52 |
966 | 2006.04.10 02:45 | close | 482 | 0.10 | 118.166 | 117.226 | 118.306 | -400.00 | 1054549.52 |
967 | 2006.04.11 00:15 | buy | 484 | 0.10 | 118.303 | 117.463 | 118.343 | |
968 | 2006.04.11 00:15 | buy | 485 | 0.10 | 118.303 | 117.403 | 118.363 | |
969 | 2006.04.11 00:50 | t/p | 484 | 0.10 | 118.343 | 117.463 | 118.343 | 400.00 | 1054949.52 |
970 | 2006.04.11 01:15 | t/p | 485 | 0.10 | 118.363 | 117.403 | 118.363 | 600.00 | 1055549.52 |
971 | 2006.04.18 02:15 | sell | 486 | 0.10 | 117.823 | 118.703 | 117.803 | |
972 | 2006.04.18 02:45 | sell | 487 | 0.10 | 117.836 | 118.716 | 117.816 | |
973 | 2006.04.18 02:51 | t/p | 487 | 0.10 | 117.816 | 118.716 | 117.816 | 200.00 | 1055749.52 |
974 | 2006.04.18 02:52 | t/p | 486 | 0.10 | 117.803 | 118.703 | 117.803 | 200.00 | 1055949.52 |
975 | 2006.04.25 00:30 | sell | 488 | 0.10 | 114.696 | 115.236 | 114.646 | |
976 | 2006.04.25 00:30 | sell | 489 | 0.10 | 114.696 | 115.576 | 114.676 | |
977 | 2006.04.25 01:16 | t/p | 489 | 0.10 | 114.676 | 115.576 | 114.676 | 200.00 | 1056149.52 |
978 | 2006.04.25 01:24 | t/p | 488 | 0.10 | 114.646 | 115.236 | 114.646 | 500.00 | 1056649.52 |
979 | 2006.04.25 02:45 | sell | 490 | 0.10 | 114.739 | 115.619 | 114.719 | |
980 | 2006.04.25 02:48 | t/p | 490 | 0.10 | 114.719 | 115.619 | 114.719 | 200.00 | 1056849.52 |
981 | 2006.04.25 08:15 | sell | 491 | 0.10 | 114.607 | 115.487 | 114.587 | |
982 | 2006.04.25 08:22 | t/p | 491 | 0.10 | 114.587 | 115.487 | 114.587 | 200.00 | 1057049.52 |
983 | 2006.04.25 08:45 | sell | 492 | 0.10 | 114.662 | 115.542 | 114.642 | |
984 | 2006.04.25 08:56 | t/p | 492 | 0.10 | 114.642 | 115.542 | 114.642 | 200.00 | 1057249.52 |
985 | 2006.04.25 17:45 | sell | 493 | 0.10 | 114.936 | 115.516 | 114.896 | |
986 | 2006.04.25 17:47 | t/p | 493 | 0.10 | 114.896 | 115.516 | 114.896 | 400.00 | 1057649.52 |
987 | 2006.04.28 00:45 | sell | 494 | 0.10 | 114.175 | 114.715 | 114.125 | |
988 | 2006.04.28 01:15 | sell | 495 | 0.10 | 114.197 | 114.737 | 114.147 | |
989 | 2006.04.28 01:29 | t/p | 495 | 0.10 | 114.147 | 114.737 | 114.147 | 500.00 | 1058149.52 |
990 | 2006.04.28 01:35 | t/p | 494 | 0.10 | 114.125 | 114.715 | 114.125 | 500.00 | 1058649.52 |
991 | 2006.05.01 11:45 | sell | 496 | 0.10 | 113.250 | 113.790 | 113.200 | |
992 | 2006.05.01 12:00 | sell | 497 | 0.10 | 113.239 | 113.779 | 113.189 | |
993 | 2006.05.01 13:03 | t/p | 496 | 0.10 | 113.200 | 113.790 | 113.200 | 500.00 | 1059149.52 |
994 | 2006.05.01 14:08 | t/p | 497 | 0.10 | 113.189 | 113.779 | 113.189 | 500.00 | 1059649.52 |
995 | 2006.05.08 16:45 | sell | 498 | 0.10 | 111.409 | 112.289 | 111.389 | |
996 | 2006.05.08 17:00 | sell | 499 | 0.10 | 111.483 | 112.063 | 111.443 | |
997 | 2006.05.08 17:01 | t/p | 499 | 0.10 | 111.443 | 112.063 | 111.443 | 400.00 | 1060049.52 |
998 | 2006.05.08 17:15 | sell | 500 | 0.10 | 111.617 | 112.197 | 111.577 | |
999 | 2006.05.08 17:24 | t/p | 500 | 0.10 | 111.577 | 112.197 | 111.577 | 400.00 | 1060449.52 |
1000 | 2006.05.08 17:30 | t/p | 498 | 0.10 | 111.389 | 112.289 | 111.389 | 200.00 | 1060649.52 |
1001 | 2006.05.08 17:45 | sell | 501 | 0.10 | 111.458 | 112.338 | 111.438 | |
1002 | 2006.05.08 18:15 | sell | 502 | 0.10 | 111.520 | 112.400 | 111.500 | |
1003 | 2006.05.08 18:21 | t/p | 502 | 0.10 | 111.500 | 112.400 | 111.500 | 200.00 | 1060849.52 |
1004 | 2006.05.08 18:30 | sell | 503 | 0.10 | 111.477 | 112.357 | 111.457 | |
1005 | 2006.05.08 18:40 | t/p | 503 | 0.10 | 111.457 | 112.357 | 111.457 | 200.00 | 1061049.52 |
1006 | 2006.05.08 19:00 | sell | 504 | 0.10 | 111.528 | 112.408 | 111.508 | |
1007 | 2006.05.08 19:07 | t/p | 504 | 0.10 | 111.508 | 112.408 | 111.508 | 200.00 | 1061249.52 |
1008 | 2006.05.08 19:15 | sell | 505 | 0.10 | 111.560 | 112.440 | 111.540 | |
1009 | 2006.05.08 21:33 | t/p | 505 | 0.10 | 111.540 | 112.440 | 111.540 | 200.00 | 1061449.52 |
1010 | 2006.05.08 22:15 | sell | 506 | 0.10 | 111.735 | 112.315 | 111.695 | |
1011 | 2006.05.08 22:48 | t/p | 506 | 0.10 | 111.695 | 112.315 | 111.695 | 400.00 | 1061849.52 |
1012 | 2006.05.09 00:00 | close | 501 | 0.10 | 111.617 | 112.338 | 111.438 | -1636.50 | 1060213.02 |
1013 | 2006.05.23 02:15 | sell | 507 | 0.10 | 111.640 | 112.180 | 111.590 | |
1014 | 2006.05.23 02:18 | t/p | 507 | 0.10 | 111.590 | 112.180 | 111.590 | 500.00 | 1060713.02 |
1015 | 2006.05.24 10:45 | buy | 508 | 0.10 | 111.832 | 110.992 | 111.872 | |
1016 | 2006.05.24 11:00 | t/p | 508 | 0.10 | 111.872 | 110.992 | 111.872 | 400.00 | 1061113.02 |
1017 | 2006.05.25 09:30 | buy | 509 | 0.10 | 112.533 | 111.633 | 112.593 | |
1018 | 2006.05.25 09:32 | t/p | 509 | 0.10 | 112.593 | 111.633 | 112.593 | 600.00 | 1061713.02 |
1019 | 2006.06.01 17:45 | buy | 510 | 0.10 | 112.595 | 111.695 | 112.655 | |
1020 | 2006.06.01 20:19 | t/p | 510 | 0.10 | 112.655 | 111.695 | 112.655 | 600.00 | 1062313.02 |
1021 | 2006.06.05 03:45 | sell | 511 | 0.10 | 111.733 | 112.273 | 111.683 | |
1022 | 2006.06.05 03:45 | sell | 512 | 0.10 | 111.733 | 112.613 | 111.713 | |
1023 | 2006.06.05 03:47 | t/p | 512 | 0.10 | 111.713 | 112.613 | 111.713 | 200.00 | 1062513.02 |
1024 | 2006.06.05 03:48 | t/p | 511 | 0.10 | 111.683 | 112.273 | 111.683 | 500.00 | 1063013.02 |
1025 | 2006.06.06 10:15 | buy | 513 | 0.10 | 112.106 | 111.266 | 112.146 | |
1026 | 2006.06.06 10:27 | t/p | 513 | 0.10 | 112.146 | 111.266 | 112.146 | 400.00 | 1063413.02 |
1027 | 2006.06.07 04:00 | buy | 514 | 0.10 | 113.065 | 112.085 | 113.165 | |
1028 | 2006.06.07 04:30 | buy | 515 | 0.10 | 113.011 | 112.171 | 113.051 | |
1029 | 2006.06.07 05:04 | t/p | 515 | 0.10 | 113.051 | 112.171 | 113.051 | 400.00 | 1063813.02 |
1030 | 2006.06.07 05:15 | close | 514 | 0.10 | 113.077 | 112.085 | 113.165 | 120.00 | 1063933.02 |
1031 | 2006.06.09 01:15 | buy | 516 | 0.10 | 114.019 | 113.179 | 114.059 | |
1032 | 2006.06.09 01:15 | buy | 517 | 0.10 | 114.019 | 113.119 | 114.079 | |
1033 | 2006.06.09 09:15 | close | 517 | 0.10 | 114.030 | 113.119 | 114.079 | 110.00 | 1064043.02 |
1034 | 2006.06.09 09:15 | close | 516 | 0.10 | 114.030 | 113.179 | 114.059 | 110.00 | 1064153.02 |
1035 | 2006.06.14 10:30 | buy | 518 | 0.10 | 114.919 | 114.079 | 114.959 | |
1036 | 2006.06.14 11:46 | t/p | 518 | 0.10 | 114.959 | 114.079 | 114.959 | 400.00 | 1064553.02 |
1037 | 2006.06.19 18:15 | buy | 519 | 0.10 | 115.355 | 114.515 | 115.395 | |
1038 | 2006.06.19 18:15 | buy | 520 | 0.10 | 115.355 | 114.455 | 115.415 | |
1039 | 2006.06.19 18:21 | t/p | 519 | 0.10 | 115.395 | 114.515 | 115.395 | 400.00 | 1064953.02 |
1040 | 2006.06.19 18:22 | t/p | 520 | 0.10 | 115.415 | 114.455 | 115.415 | 600.00 | 1065553.02 |
1041 | 2006.06.23 08:00 | buy | 521 | 0.10 | 115.959 | 115.119 | 115.999 | |
1042 | 2006.06.23 08:00 | buy | 522 | 0.10 | 115.959 | 115.059 | 116.019 | |
1043 | 2006.06.23 08:12 | t/p | 521 | 0.10 | 115.999 | 115.119 | 115.999 | 400.00 | 1065953.02 |
1044 | 2006.06.23 08:22 | t/p | 522 | 0.10 | 116.019 | 115.059 | 116.019 | 600.00 | 1066553.02 |
1045 | 2006.06.23 09:45 | buy | 523 | 0.10 | 115.814 | 114.914 | 115.874 | |
1046 | 2006.06.23 09:52 | t/p | 523 | 0.10 | 115.874 | 114.914 | 115.874 | 600.00 | 1067153.02 |
1047 | 2006.07.10 12:45 | sell | 524 | 0.10 | 113.805 | 114.685 | 113.785 | |
1048 | 2006.07.10 12:48 | t/p | 524 | 0.10 | 113.785 | 114.685 | 113.785 | 200.00 | 1067353.02 |
1049 | 2006.07.10 14:00 | sell | 525 | 0.10 | 113.777 | 114.657 | 113.757 | |
1050 | 2006.07.10 14:15 | close | 525 | 0.10 | 113.824 | 114.657 | 113.757 | -470.00 | 1066883.02 |
1051 | 2006.07.10 14:30 | sell | 526 | 0.10 | 113.785 | 114.665 | 113.765 | |
1052 | 2006.07.10 14:38 | t/p | 526 | 0.10 | 113.765 | 114.665 | 113.765 | 200.00 | 1067083.02 |
1053 | 2006.07.13 02:00 | buy | 527 | 0.10 | 115.326 | 114.486 | 115.366 | |
1054 | 2006.07.13 02:00 | buy | 528 | 0.10 | 115.326 | 114.426 | 115.386 | |
1055 | 2006.07.13 02:20 | t/p | 527 | 0.10 | 115.366 | 114.486 | 115.366 | 400.00 | 1067483.02 |
1056 | 2006.07.13 02:30 | buy | 529 | 0.10 | 115.323 | 114.483 | 115.363 | |
1057 | 2006.07.13 03:14 | t/p | 529 | 0.10 | 115.363 | 114.483 | 115.363 | 400.00 | 1067883.02 |
1058 | 2006.07.13 03:14 | t/p | 528 | 0.10 | 115.386 | 114.426 | 115.386 | 600.00 | 1068483.02 |
1059 | 2006.07.13 04:45 | buy | 530 | 0.10 | 115.268 | 114.428 | 115.308 | |
1060 | 2006.07.13 04:45 | buy | 531 | 0.10 | 115.268 | 114.368 | 115.328 | |
1061 | 2006.07.13 04:58 | t/p | 530 | 0.10 | 115.308 | 114.428 | 115.308 | 400.00 | 1068883.02 |
1062 | 2006.07.13 06:30 | close | 531 | 0.10 | 115.291 | 114.368 | 115.328 | 230.00 | 1069113.02 |
1063 | 2006.07.13 10:45 | buy | 532 | 0.10 | 115.128 | 114.288 | 115.168 | |
1064 | 2006.07.13 10:53 | t/p | 532 | 0.10 | 115.168 | 114.288 | 115.168 | 400.00 | 1069513.02 |
1065 | 2006.07.13 11:00 | buy | 533 | 0.10 | 115.111 | 114.271 | 115.151 | |
1066 | 2006.07.13 11:15 | buy | 534 | 0.10 | 115.110 | 114.270 | 115.150 | |
1067 | 2006.07.13 12:52 | t/p | 533 | 0.10 | 115.151 | 114.271 | 115.151 | 400.00 | 1069913.02 |
1068 | 2006.07.13 12:52 | t/p | 534 | 0.10 | 115.150 | 114.270 | 115.150 | 400.00 | 1070313.02 |
1069 | 2006.07.18 02:30 | buy | 535 | 0.10 | 116.975 | 116.135 | 117.015 | |
1070 | 2006.07.18 02:30 | buy | 536 | 0.10 | 116.975 | 116.075 | 117.035 | |
1071 | 2006.07.18 02:37 | t/p | 535 | 0.10 | 117.015 | 116.135 | 117.015 | 400.00 | 1070713.02 |
1072 | 2006.07.18 04:00 | close | 536 | 0.10 | 116.999 | 116.075 | 117.035 | 240.00 | 1070953.02 |
1073 | 2006.07.18 10:15 | buy | 537 | 0.10 | 116.772 | 115.932 | 116.812 | |
1074 | 2006.07.18 10:21 | t/p | 537 | 0.10 | 116.812 | 115.932 | 116.812 | 400.00 | 1071353.02 |
1075 | 2006.07.18 10:30 | buy | 538 | 0.10 | 116.770 | 115.930 | 116.810 | |
1076 | 2006.07.18 10:45 | buy | 539 | 0.10 | 116.777 | 115.937 | 116.817 | |
1077 | 2006.07.18 10:50 | t/p | 538 | 0.10 | 116.810 | 115.930 | 116.810 | 400.00 | 1071753.02 |
1078 | 2006.07.18 10:50 | t/p | 539 | 0.10 | 116.817 | 115.937 | 116.817 | 400.00 | 1072153.02 |
1079 | 2006.07.27 20:15 | sell | 540 | 0.10 | 115.668 | 116.548 | 115.648 | |
1080 | 2006.07.27 20:19 | t/p | 540 | 0.10 | 115.648 | 116.548 | 115.648 | 200.00 | 1072353.02 |
1081 | 2006.07.27 21:00 | sell | 541 | 0.10 | 115.706 | 116.586 | 115.686 | |
1082 | 2006.07.27 21:04 | t/p | 541 | 0.10 | 115.686 | 116.586 | 115.686 | 200.00 | 1072553.02 |
1083 | 2006.07.31 02:00 | sell | 542 | 0.10 | 114.779 | 115.319 | 114.729 | |
1084 | 2006.07.31 02:00 | sell | 543 | 0.10 | 114.779 | 115.659 | 114.759 | |
1085 | 2006.07.31 02:09 | t/p | 543 | 0.10 | 114.759 | 115.659 | 114.759 | 200.00 | 1072753.02 |
1086 | 2006.07.31 02:50 | t/p | 542 | 0.10 | 114.729 | 115.319 | 114.729 | 500.00 | 1073253.02 |
1087 | 2006.07.31 17:30 | sell | 544 | 0.10 | 114.412 | 115.292 | 114.392 | |
1088 | 2006.07.31 17:40 | t/p | 544 | 0.10 | 114.392 | 115.292 | 114.392 | 200.00 | 1073453.02 |
1089 | 2006.07.31 18:00 | sell | 545 | 0.10 | 114.425 | 115.305 | 114.405 | |
1090 | 2006.07.31 18:01 | t/p | 545 | 0.10 | 114.405 | 115.305 | 114.405 | 200.00 | 1073653.02 |
1091 | 2006.09.13 10:00 | buy | 546 | 0.10 | 117.745 | 116.905 | 117.785 | |
1092 | 2006.09.13 10:15 | buy | 547 | 0.10 | 117.709 | 116.869 | 117.749 | |
1093 | 2006.09.13 17:00 | close | 547 | 0.10 | 117.743 | 116.869 | 117.749 | 340.00 | 1073993.02 |
1094 | 2006.09.13 17:00 | close | 546 | 0.10 | 117.743 | 116.905 | 117.785 | -20.00 | 1073973.02 |
1095 | 2006.09.22 09:45 | sell | 548 | 0.10 | 116.522 | 117.102 | 116.482 | |
1096 | 2006.09.22 10:05 | t/p | 548 | 0.10 | 116.482 | 117.102 | 116.482 | 400.00 | 1074373.02 |
1097 | 2006.10.11 08:30 | buy | 549 | 0.10 | 119.578 | 118.738 | 119.618 | |
1098 | 2006.10.11 08:30 | buy | 550 | 0.10 | 119.578 | 118.678 | 119.638 | |
1099 | 2006.10.11 09:26 | t/p | 549 | 0.10 | 119.618 | 118.738 | 119.618 | 400.00 | 1074773.02 |
1100 | 2006.10.11 09:31 | t/p | 550 | 0.10 | 119.638 | 118.678 | 119.638 | 600.00 | 1075373.02 |
1101 | 2006.10.16 08:15 | buy | 551 | 0.10 | 119.634 | 118.794 | 119.674 | |
1102 | 2006.10.16 08:15 | buy | 552 | 0.10 | 119.634 | 118.734 | 119.694 | |
1103 | 2006.10.16 09:29 | t/p | 551 | 0.10 | 119.674 | 118.794 | 119.674 | 400.00 | 1075773.02 |
1104 | 2006.10.16 12:30 | close | 552 | 0.10 | 119.338 | 118.734 | 119.694 | -2960.00 | 1072813.02 |
1105 | 2006.10.17 17:45 | sell | 553 | 0.10 | 118.765 | 119.645 | 118.745 | |
1106 | 2006.10.17 17:49 | t/p | 553 | 0.10 | 118.745 | 119.645 | 118.745 | 200.00 | 1073013.02 |
1107 | 2006.10.24 18:30 | buy | 554 | 0.10 | 119.275 | 118.435 | 119.315 | |
1108 | 2006.10.24 22:43 | t/p | 554 | 0.10 | 119.315 | 118.435 | 119.315 | 400.00 | 1073413.02 |
1109 | 2006.10.27 02:45 | sell | 555 | 0.10 | 118.478 | 119.358 | 118.458 | |
1110 | 2006.10.27 04:23 | t/p | 555 | 0.10 | 118.458 | 119.358 | 118.458 | 200.00 | 1073613.02 |
1111 | 2006.10.30 08:00 | sell | 556 | 0.10 | 117.425 | 118.305 | 117.405 | |
1112 | 2006.10.30 08:03 | t/p | 556 | 0.10 | 117.405 | 118.305 | 117.405 | 200.00 | 1073813.02 |
1113 | 2006.10.30 11:45 | sell | 557 | 0.10 | 117.561 | 118.141 | 117.521 | |
1114 | 2006.10.30 11:47 | t/p | 557 | 0.10 | 117.521 | 118.141 | 117.521 | 400.00 | 1074213.02 |
1115 | 2006.11.01 10:00 | sell | 558 | 0.10 | 117.087 | 117.667 | 117.047 | |
1116 | 2006.11.01 10:13 | t/p | 558 | 0.10 | 117.047 | 117.667 | 117.047 | 400.00 | 1074613.02 |
1117 | 2006.11.06 02:15 | buy | 559 | 0.10 | 117.905 | 116.925 | 118.005 | |
1118 | 2006.11.06 02:44 | t/p | 559 | 0.10 | 118.005 | 116.925 | 118.005 | 1000.00 | 1075613.02 |
1119 | 2006.11.07 04:00 | buy | 560 | 0.10 | 118.060 | 117.220 | 118.100 | |
1120 | 2006.11.07 04:29 | t/p | 560 | 0.10 | 118.100 | 117.220 | 118.100 | 400.00 | 1076013.02 |
1121 | 2006.11.07 11:15 | sell | 561 | 0.10 | 117.877 | 118.417 | 117.827 | |
1122 | 2006.11.07 11:26 | t/p | 561 | 0.10 | 117.827 | 118.417 | 117.827 | 500.00 | 1076513.02 |
1123 | 2006.11.14 01:30 | buy | 562 | 0.10 | 118.057 | 117.077 | 118.157 | |
1124 | 2006.11.14 01:45 | buy | 563 | 0.10 | 118.047 | 117.067 | 118.147 | |
1125 | 2006.11.14 10:15 | close | 563 | 0.10 | 117.589 | 117.067 | 118.147 | -4580.00 | 1071933.02 |
1126 | 2006.11.14 10:15 | close | 562 | 0.10 | 117.589 | 117.077 | 118.157 | -4680.00 | 1067253.02 |
1127 | 2006.11.15 20:30 | buy | 564 | 0.10 | 117.945 | 117.105 | 117.985 | |
1128 | 2006.11.15 21:00 | t/p | 564 | 0.10 | 117.985 | 117.105 | 117.985 | 400.00 | 1067653.02 |
1129 | 2006.11.23 02:15 | sell | 565 | 0.10 | 116.795 | 117.335 | 116.745 | |
1130 | 2006.11.23 02:15 | sell | 566 | 0.10 | 116.795 | 117.675 | 116.775 | |
1131 | 2006.11.23 02:19 | t/p | 566 | 0.10 | 116.775 | 117.675 | 116.775 | 200.00 | 1067853.02 |
1132 | 2006.11.23 02:24 | t/p | 565 | 0.10 | 116.745 | 117.335 | 116.745 | 500.00 | 1068353.02 |
1133 | 2006.11.24 00:00 | sell | 567 | 0.10 | 116.280 | 117.160 | 116.260 | |
1134 | 2006.11.24 00:06 | t/p | 567 | 0.10 | 116.260 | 117.160 | 116.260 | 200.00 | 1068553.02 |
1135 | 2006.11.24 00:45 | sell | 568 | 0.10 | 116.325 | 117.205 | 116.305 | |
1136 | 2006.11.24 00:52 | t/p | 568 | 0.10 | 116.305 | 117.205 | 116.305 | 200.00 | 1068753.02 |
1137 | 2006.11.24 01:00 | sell | 569 | 0.10 | 116.297 | 117.177 | 116.277 | |
1138 | 2006.11.24 01:02 | t/p | 569 | 0.10 | 116.277 | 117.177 | 116.277 | 200.00 | 1068953.02 |
1139 | 2006.11.24 02:15 | sell | 570 | 0.10 | 116.295 | 117.175 | 116.275 | |
1140 | 2006.11.24 03:00 | sell | 571 | 0.10 | 116.385 | 116.965 | 116.345 | |
1141 | 2006.11.24 04:45 | t/p | 571 | 0.10 | 116.345 | 116.965 | 116.345 | 400.00 | 1069353.02 |
1142 | 2006.11.24 05:00 | close | 570 | 0.10 | 116.310 | 117.175 | 116.275 | -150.00 | 1069203.02 |
1143 | 2006.11.27 07:00 | sell | 572 | 0.10 | 115.891 | 116.471 | 115.851 | |
1144 | 2006.11.27 07:15 | sell | 573 | 0.10 | 115.880 | 116.460 | 115.840 | |
1145 | 2006.11.27 21:15 | close | 573 | 0.10 | 115.978 | 116.460 | 115.840 | -980.00 | 1068223.02 |
1146 | 2006.11.27 21:15 | close | 572 | 0.10 | 115.978 | 116.471 | 115.851 | -870.00 | 1067353.02 |
1147 | 2006.12.05 16:15 | sell | 574 | 0.10 | 114.803 | 115.683 | 114.783 | |
1148 | 2006.12.05 16:26 | t/p | 574 | 0.10 | 114.783 | 115.683 | 114.783 | 200.00 | 1067553.02 |
1149 | 2006.12.07 02:45 | buy | 575 | 0.10 | 115.163 | 114.183 | 115.263 | |
1150 | 2006.12.07 05:30 | close | 575 | 0.10 | 115.128 | 114.183 | 115.263 | -350.00 | 1067203.02 |
1151 | 2006.12.14 02:00 | buy | 576 | 0.10 | 117.414 | 116.434 | 117.514 | |
1152 | 2006.12.14 02:14 | t/p | 576 | 0.10 | 117.514 | 116.434 | 117.514 | 1000.00 | 1068203.02 |
1153 | 2007.01.03 22:00 | buy | 577 | 0.10 | 119.361 | 118.381 | 119.461 | |
1154 | 2007.01.04 04:00 | close | 577 | 0.10 | 119.343 | 118.381 | 119.461 | -172.04 | 1068030.97 |
1155 | 2007.01.10 07:15 | buy | 578 | 0.10 | 119.189 | 118.349 | 119.229 | |
1156 | 2007.01.10 07:28 | t/p | 578 | 0.10 | 119.229 | 118.349 | 119.229 | 400.00 | 1068430.97 |
1157 | 2007.01.12 11:30 | buy | 579 | 0.10 | 120.326 | 119.486 | 120.366 | |
1158 | 2007.01.12 11:45 | buy | 580 | 0.10 | 120.292 | 119.452 | 120.332 | |
1159 | 2007.01.12 11:50 | t/p | 580 | 0.10 | 120.332 | 119.452 | 120.332 | 400.00 | 1068830.97 |
1160 | 2007.01.12 11:52 | t/p | 579 | 0.10 | 120.366 | 119.486 | 120.366 | 400.00 | 1069230.97 |
1161 | 2007.01.17 06:15 | buy | 581 | 0.10 | 120.725 | 119.745 | 120.825 | |
1162 | 2007.01.17 06:30 | buy | 582 | 0.10 | 120.724 | 119.744 | 120.824 | |
1163 | 2007.01.17 09:30 | close | 582 | 0.10 | 120.740 | 119.744 | 120.824 | 160.00 | 1069390.97 |
1164 | 2007.01.17 09:30 | close | 581 | 0.10 | 120.740 | 119.745 | 120.825 | 150.00 | 1069540.97 |
1165 | 2007.01.24 23:00 | sell | 583 | 0.10 | 121.070 | 121.610 | 121.020 | |
1166 | 2007.01.25 01:00 | close | 583 | 0.10 | 121.073 | 121.610 | 121.020 | -181.48 | 1069359.49 |
1167 | 2007.02.01 18:15 | sell | 584 | 0.10 | 120.505 | 121.385 | 120.485 | |
1168 | 2007.02.01 18:30 | sell | 585 | 0.10 | 120.704 | 121.284 | 120.664 | |
1169 | 2007.02.01 18:39 | t/p | 585 | 0.10 | 120.664 | 121.284 | 120.664 | 400.00 | 1069759.49 |
1170 | 2007.02.01 18:45 | sell | 586 | 0.10 | 120.667 | 121.247 | 120.627 | |
1171 | 2007.02.01 19:24 | t/p | 586 | 0.10 | 120.627 | 121.247 | 120.627 | 400.00 | 1070159.49 |
1172 | 2007.02.02 02:15 | close | 584 | 0.10 | 120.726 | 121.385 | 120.485 | -2260.33 | 1067899.16 |
1173 | 2007.02.08 21:15 | buy | 587 | 0.10 | 121.055 | 120.215 | 121.095 | |
1174 | 2007.02.08 21:15 | buy | 588 | 0.10 | 121.055 | 120.155 | 121.115 | |
1175 | 2007.02.09 00:57 | t/p | 587 | 0.10 | 121.095 | 120.215 | 121.095 | 402.69 | 1068301.85 |
1176 | 2007.02.09 01:00 | close | 588 | 0.10 | 121.106 | 120.155 | 121.115 | 512.69 | 1068814.54 |
1177 | 2007.02.12 08:15 | buy | 589 | 0.10 | 121.845 | 120.865 | 121.945 | |
1178 | 2007.02.12 09:00 | t/p | 589 | 0.10 | 121.945 | 120.865 | 121.945 | 1000.00 | 1069814.54 |
1179 | 2007.02.15 12:00 | sell | 590 | 0.10 | 120.273 | 120.853 | 120.233 | |
1180 | 2007.02.15 12:00 | sell | 591 | 0.10 | 120.273 | 121.153 | 120.253 | |
1181 | 2007.02.15 12:20 | t/p | 591 | 0.10 | 120.253 | 121.153 | 120.253 | 200.00 | 1070014.54 |
1182 | 2007.02.15 12:20 | t/p | 590 | 0.10 | 120.233 | 120.853 | 120.233 | 400.00 | 1070414.54 |
1183 | 2007.02.15 12:30 | sell | 592 | 0.10 | 120.213 | 121.093 | 120.193 | |
1184 | 2007.02.15 12:32 | t/p | 592 | 0.10 | 120.193 | 121.093 | 120.193 | 200.00 | 1070614.54 |
1185 | 2007.02.16 02:15 | sell | 593 | 0.10 | 119.419 | 119.959 | 119.369 | |
1186 | 2007.02.16 02:15 | sell | 594 | 0.10 | 119.419 | 120.299 | 119.399 | |
1187 | 2007.02.16 03:30 | t/p | 594 | 0.10 | 119.399 | 120.299 | 119.399 | 200.00 | 1070814.54 |
1188 | 2007.02.16 03:30 | t/p | 593 | 0.10 | 119.369 | 119.959 | 119.369 | 500.00 | 1071314.54 |
1189 | 2007.02.16 07:00 | sell | 595 | 0.10 | 119.437 | 120.317 | 119.417 | |
1190 | 2007.02.16 07:15 | t/p | 595 | 0.10 | 119.417 | 120.317 | 119.417 | 200.00 | 1071514.54 |
1191 | 2007.02.23 09:45 | buy | 596 | 0.10 | 121.348 | 120.448 | 121.408 | |
1192 | 2007.02.23 10:02 | t/p | 596 | 0.10 | 121.408 | 120.448 | 121.408 | 600.00 | 1072114.54 |
1193 | 2007.02.28 02:30 | sell | 597 | 0.10 | 118.385 | 118.925 | 118.335 | |
1194 | 2007.02.28 02:30 | sell | 598 | 0.10 | 118.385 | 119.265 | 118.365 | |
1195 | 2007.02.28 02:52 | t/p | 598 | 0.10 | 118.365 | 119.265 | 118.365 | 200.00 | 1072314.54 |
1196 | 2007.02.28 03:00 | sell | 599 | 0.10 | 118.390 | 118.930 | 118.340 | |
1197 | 2007.02.28 07:30 | close | 599 | 0.10 | 118.392 | 118.930 | 118.340 | -20.00 | 1072294.54 |
1198 | 2007.02.28 07:30 | close | 597 | 0.10 | 118.392 | 118.925 | 118.335 | -70.00 | 1072224.54 |
1199 | 2007.02.28 18:15 | sell | 600 | 0.10 | 118.738 | 119.318 | 118.698 | |
1200 | 2007.02.28 18:16 | t/p | 600 | 0.10 | 118.698 | 119.318 | 118.698 | 400.00 | 1072624.54 |
1201 | 2007.03.05 14:15 | sell | 601 | 0.10 | 115.614 | 116.154 | 115.564 | |
1202 | 2007.03.05 14:22 | t/p | 601 | 0.10 | 115.564 | 116.154 | 115.564 | 500.00 | 1073124.54 |
1203 | 2007.03.05 16:45 | sell | 602 | 0.10 | 115.902 | 116.482 | 115.862 | |
1204 | 2007.03.05 16:46 | t/p | 602 | 0.10 | 115.862 | 116.482 | 115.862 | 400.00 | 1073524.54 |
1205 | 2007.03.05 17:00 | sell | 603 | 0.10 | 115.911 | 116.491 | 115.871 | |
1206 | 2007.03.05 17:00 | t/p | 603 | 0.10 | 115.871 | 116.491 | 115.871 | 400.00 | 1073924.54 |
1207 | 2007.03.05 17:15 | sell | 604 | 0.10 | 116.034 | 116.614 | 115.994 | |
1208 | 2007.03.05 17:18 | t/p | 604 | 0.10 | 115.994 | 116.614 | 115.994 | 400.00 | 1074324.54 |
1209 | 2007.03.05 18:30 | sell | 605 | 0.10 | 116.155 | 116.735 | 116.115 | |
1210 | 2007.03.05 18:32 | t/p | 605 | 0.10 | 116.115 | 116.735 | 116.115 | 400.00 | 1074724.54 |
1211 | 2007.03.08 21:45 | buy | 606 | 0.10 | 117.089 | 116.109 | 117.189 | |
1212 | 2007.03.09 00:11 | t/p | 606 | 0.10 | 117.189 | 116.109 | 117.189 | 1002.60 | 1075727.14 |
1213 | 2007.03.12 13:30 | buy | 607 | 0.10 | 118.076 | 117.236 | 118.116 | |
1214 | 2007.03.12 13:36 | t/p | 607 | 0.10 | 118.116 | 117.236 | 118.116 | 400.00 | 1076127.14 |
1215 | 2007.03.16 01:30 | buy | 608 | 0.10 | 117.458 | 116.478 | 117.558 | |
1216 | 2007.03.16 02:00 | buy | 609 | 0.10 | 117.353 | 116.513 | 117.393 | |
1217 | 2007.03.16 02:10 | t/p | 609 | 0.10 | 117.393 | 116.513 | 117.393 | 400.00 | 1076527.14 |
1218 | 2007.03.16 07:00 | close | 608 | 0.10 | 116.974 | 116.478 | 117.558 | -4840.00 | 1071687.14 |
1219 | 2007.03.23 04:30 | buy | 610 | 0.10 | 117.917 | 117.077 | 117.957 | |
1220 | 2007.03.23 04:30 | buy | 611 | 0.10 | 117.917 | 117.017 | 117.977 | |
1221 | 2007.03.23 04:49 | t/p | 610 | 0.10 | 117.957 | 117.077 | 117.957 | 400.00 | 1072087.14 |
1222 | 2007.03.23 04:58 | t/p | 611 | 0.10 | 117.977 | 117.017 | 117.977 | 600.00 | 1072687.14 |
1223 | 2007.03.28 22:30 | sell | 612 | 0.10 | 116.954 | 117.494 | 116.904 | |
1224 | 2007.03.28 22:52 | t/p | 612 | 0.10 | 116.904 | 117.494 | 116.904 | 500.00 | 1073187.14 |
1225 | 2007.03.30 05:15 | buy | 613 | 0.10 | 117.706 | 116.866 | 117.746 | |
1226 | 2007.03.30 05:15 | buy | 614 | 0.10 | 117.706 | 116.806 | 117.766 | |
1227 | 2007.03.30 06:45 | t/p | 613 | 0.10 | 117.746 | 116.866 | 117.746 | 400.00 | 1073587.14 |
1228 | 2007.03.30 06:52 | t/p | 614 | 0.10 | 117.766 | 116.806 | 117.766 | 600.00 | 1074187.14 |
1229 | 2007.04.04 02:15 | buy | 615 | 0.10 | 118.840 | 117.860 | 118.940 | |
1230 | 2007.04.04 02:30 | buy | 616 | 0.10 | 118.785 | 117.945 | 118.825 | |
1231 | 2007.04.04 02:37 | t/p | 616 | 0.10 | 118.825 | 117.945 | 118.825 | 400.00 | 1074587.14 |
1232 | 2007.04.04 02:39 | t/p | 615 | 0.10 | 118.940 | 117.860 | 118.940 | 1000.00 | 1075587.14 |
1233 | 2007.04.04 17:45 | buy | 617 | 0.10 | 118.675 | 117.775 | 118.735 | |
1234 | 2007.04.04 18:24 | t/p | 617 | 0.10 | 118.735 | 117.775 | 118.735 | 600.00 | 1076187.14 |
1235 | 2007.04.09 00:00 | buy | 618 | 0.10 | 119.260 | 118.280 | 119.360 | |
1236 | 2007.04.09 00:15 | buy | 619 | 0.10 | 119.260 | 118.280 | 119.360 | |
1237 | 2007.04.09 01:30 | close | 619 | 0.10 | 119.300 | 118.280 | 119.360 | 400.00 | 1076587.14 |
1238 | 2007.04.09 01:30 | close | 618 | 0.10 | 119.300 | 118.280 | 119.360 | 400.00 | 1076987.14 |
1239 | 2007.04.09 09:00 | buy | 620 | 0.10 | 119.290 | 118.390 | 119.350 | |
1240 | 2007.04.09 09:15 | close | 620 | 0.10 | 119.335 | 118.390 | 119.350 | 450.00 | 1077437.14 |
1241 | 2007.04.18 02:15 | sell | 621 | 0.10 | 119.000 | 119.540 | 118.950 | |
1242 | 2007.04.18 02:47 | t/p | 621 | 0.10 | 118.950 | 119.540 | 118.950 | 500.00 | 1077937.14 |
1243 | 2007.04.18 20:30 | sell | 622 | 0.10 | 118.460 | 119.340 | 118.440 | |
1244 | 2007.04.18 20:31 | t/p | 622 | 0.10 | 118.440 | 119.340 | 118.440 | 200.00 | 1078137.14 |
1245 | 2007.04.19 16:45 | sell | 623 | 0.10 | 118.160 | 118.740 | 118.120 | |
1246 | 2007.04.20 01:15 | close | 623 | 0.10 | 118.330 | 118.740 | 118.120 | -1749.37 | 1076387.78 |
1247 | 2007.04.20 01:30 | buy | 624 | 0.10 | 118.305 | 117.325 | 118.405 | |
1248 | 2007.04.20 02:15 | close | 624 | 0.10 | 118.360 | 117.325 | 118.405 | 550.00 | 1076937.78 |
1249 | 2007.04.27 08:00 | buy | 625 | 0.10 | 119.445 | 118.605 | 119.485 | |
1250 | 2007.04.27 08:00 | buy | 626 | 0.10 | 119.445 | 118.545 | 119.505 | |
1251 | 2007.04.27 08:42 | t/p | 625 | 0.10 | 119.485 | 118.605 | 119.485 | 400.00 | 1077337.78 |
1252 | 2007.04.27 08:43 | t/p | 626 | 0.10 | 119.505 | 118.545 | 119.505 | 600.00 | 1077937.78 |
1253 | 2007.05.04 06:45 | buy | 627 | 0.10 | 120.285 | 119.445 | 120.325 | |
1254 | 2007.05.04 06:45 | buy | 628 | 0.10 | 120.285 | 119.385 | 120.345 | |
1255 | 2007.05.04 08:24 | t/p | 627 | 0.10 | 120.325 | 119.445 | 120.325 | 400.00 | 1078337.78 |
1256 | 2007.05.04 09:45 | close | 628 | 0.10 | 120.290 | 119.385 | 120.345 | 50.00 | 1078387.78 |
1257 | 2007.05.17 02:30 | buy | 629 | 0.10 | 120.710 | 119.730 | 120.810 | |
1258 | 2007.05.17 02:45 | buy | 630 | 0.10 | 120.715 | 119.735 | 120.815 | |
1259 | 2007.05.17 02:50 | t/p | 629 | 0.10 | 120.810 | 119.730 | 120.810 | 1000.00 | 1079387.78 |
1260 | 2007.05.17 02:50 | t/p | 630 | 0.10 | 120.815 | 119.735 | 120.815 | 1000.00 | 1080387.78 |
1261 | 2007.05.18 01:15 | buy | 631 | 0.10 | 121.245 | 120.265 | 121.345 | |
1262 | 2007.05.18 01:45 | close | 631 | 0.10 | 121.300 | 120.265 | 121.345 | 550.00 | 1080937.78 |
1263 | 2007.05.21 22:15 | buy | 632 | 0.10 | 121.425 | 120.585 | 121.465 | |
1264 | 2007.05.21 22:15 | buy | 633 | 0.10 | 121.425 | 120.525 | 121.485 | |
1265 | 2007.05.21 23:20 | t/p | 632 | 0.10 | 121.465 | 120.585 | 121.465 | 400.00 | 1081337.78 |
1266 | 2007.05.22 00:08 | t/p | 633 | 0.10 | 121.485 | 120.525 | 121.485 | 602.70 | 1081940.48 |
1267 | 2007.05.28 05:00 | buy | 634 | 0.10 | 121.630 | 120.790 | 121.670 | |
1268 | 2007.05.28 05:00 | buy | 635 | 0.10 | 121.630 | 120.730 | 121.690 | |
1269 | 2007.05.28 05:24 | t/p | 634 | 0.10 | 121.670 | 120.790 | 121.670 | 400.00 | 1082340.48 |
1270 | 2007.05.28 05:56 | t/p | 635 | 0.10 | 121.690 | 120.730 | 121.690 | 600.00 | 1082940.48 |
1271 | 2007.06.11 02:15 | buy | 636 | 0.10 | 121.605 | 120.765 | 121.645 | |
1272 | 2007.06.11 02:15 | buy | 637 | 0.10 | 121.605 | 120.705 | 121.665 | |
1273 | 2007.06.11 02:38 | t/p | 636 | 0.10 | 121.645 | 120.765 | 121.645 | 400.00 | 1083340.48 |
1274 | 2007.06.11 02:40 | t/p | 637 | 0.10 | 121.665 | 120.705 | 121.665 | 600.00 | 1083940.48 |
1275 | 2007.06.12 00:45 | buy | 638 | 0.10 | 121.675 | 120.835 | 121.715 | |
1276 | 2007.06.12 00:45 | buy | 639 | 0.10 | 121.675 | 120.775 | 121.735 | |
1277 | 2007.06.12 01:49 | t/p | 638 | 0.10 | 121.715 | 120.835 | 121.715 | 400.00 | 1084340.48 |
1278 | 2007.06.12 01:57 | t/p | 639 | 0.10 | 121.735 | 120.775 | 121.735 | 600.00 | 1084940.48 |
1279 | 2007.06.20 01:45 | sell | 640 | 0.10 | 123.410 | 123.950 | 123.360 | |
1280 | 2007.06.20 02:36 | t/p | 640 | 0.10 | 123.360 | 123.950 | 123.360 | 500.00 | 1085440.48 |
1281 | 2007.06.26 15:00 | sell | 641 | 0.10 | 123.210 | 123.750 | 123.160 | |
1282 | 2007.06.26 15:20 | t/p | 641 | 0.10 | 123.160 | 123.750 | 123.160 | 500.00 | 1085940.48 |
1283 | 2007.06.27 18:15 | sell | 642 | 0.10 | 122.565 | 123.445 | 122.545 | |
1284 | 2007.06.27 18:22 | t/p | 642 | 0.10 | 122.545 | 123.445 | 122.545 | 200.00 | 1086140.48 |
1285 | 2007.07.02 23:15 | sell | 643 | 0.10 | 122.420 | 122.960 | 122.370 | |
1286 | 2007.07.02 23:23 | t/p | 643 | 0.10 | 122.370 | 122.960 | 122.370 | 500.00 | 1086640.48 |
1287 | 2007.07.02 23:30 | sell | 644 | 0.10 | 122.420 | 122.960 | 122.370 | |
1288 | 2007.07.03 00:00 | sell | 645 | 0.10 | 122.410 | 122.950 | 122.360 | |
1289 | 2007.07.03 00:59 | t/p | 644 | 0.10 | 122.370 | 122.960 | 122.370 | 448.99 | 1087089.47 |
1290 | 2007.07.03 00:59 | t/p | 645 | 0.10 | 122.360 | 122.950 | 122.360 | 500.00 | 1087589.47 |
1291 | 2007.07.09 11:00 | buy | 646 | 0.10 | 123.460 | 122.620 | 123.500 | |
1292 | 2007.07.09 11:15 | buy | 647 | 0.10 | 123.435 | 122.595 | 123.475 | |
1293 | 2007.07.09 15:22 | t/p | 647 | 0.10 | 123.475 | 122.595 | 123.475 | 400.00 | 1087989.47 |
1294 | 2007.07.09 15:24 | t/p | 646 | 0.10 | 123.500 | 122.620 | 123.500 | 400.00 | 1088389.47 |
1295 | 2007.07.11 12:00 | sell | 648 | 0.10 | 121.530 | 122.070 | 121.480 | |
1296 | 2007.07.11 12:00 | sell | 649 | 0.10 | 121.530 | 122.410 | 121.510 | |
1297 | 2007.07.11 14:13 | t/p | 649 | 0.10 | 121.510 | 122.410 | 121.510 | 200.00 | 1088589.47 |
1298 | 2007.07.11 14:13 | t/p | 648 | 0.10 | 121.480 | 122.070 | 121.480 | 500.00 | 1089089.47 |
1299 | 2007.07.18 00:30 | buy | 650 | 0.10 | 122.175 | 121.335 | 122.215 | |
1300 | 2007.07.18 00:30 | buy | 651 | 0.10 | 122.175 | 121.275 | 122.235 | |
1301 | 2007.07.18 00:39 | t/p | 650 | 0.10 | 122.215 | 121.335 | 122.215 | 400.00 | 1089489.47 |
1302 | 2007.07.18 00:39 | t/p | 651 | 0.10 | 122.235 | 121.275 | 122.235 | 600.00 | 1090089.47 |
1303 | 2007.07.18 01:15 | buy | 652 | 0.10 | 122.125 | 121.285 | 122.165 | |
1304 | 2007.07.18 01:15 | buy | 653 | 0.10 | 122.125 | 121.225 | 122.185 | |
1305 | 2007.07.18 10:45 | close | 653 | 0.10 | 121.870 | 121.225 | 122.185 | -2550.00 | 1087539.47 |
1306 | 2007.07.18 10:45 | close | 652 | 0.10 | 121.870 | 121.285 | 122.165 | -2550.00 | 1084989.47 |
1307 | 2007.07.23 12:00 | sell | 654 | 0.10 | 121.110 | 121.990 | 121.090 | |
1308 | 2007.07.23 12:07 | t/p | 654 | 0.10 | 121.090 | 121.990 | 121.090 | 200.00 | 1085189.47 |
1309 | 2007.07.24 11:45 | sell | 655 | 0.10 | 120.680 | 121.220 | 120.630 | |
1310 | 2007.07.24 15:45 | close | 655 | 0.10 | 120.685 | 121.220 | 120.630 | -50.00 | 1085139.47 |
1311 | 2007.07.25 07:15 | sell | 656 | 0.10 | 120.135 | 121.015 | 120.115 | |
1312 | 2007.07.25 07:16 | t/p | 656 | 0.10 | 120.115 | 121.015 | 120.115 | 200.00 | 1085339.47 |
1313 | 2007.07.25 07:30 | sell | 657 | 0.10 | 120.160 | 121.040 | 120.140 | |
1314 | 2007.07.25 09:26 | t/p | 657 | 0.10 | 120.140 | 121.040 | 120.140 | 200.00 | 1085539.47 |
1315 | 2007.07.27 04:30 | sell | 658 | 0.10 | 119.100 | 119.980 | 119.080 | |
1316 | 2007.07.27 04:33 | t/p | 658 | 0.10 | 119.080 | 119.980 | 119.080 | 200.00 | 1085739.47 |
1317 | 2007.07.27 04:45 | sell | 659 | 0.10 | 118.990 | 119.870 | 118.970 | |
1318 | 2007.07.27 04:45 | t/p | 659 | 0.10 | 118.970 | 119.870 | 118.970 | 200.00 | 1085939.47 |
1319 | 2007.08.01 14:00 | sell | 660 | 0.10 | 118.080 | 118.620 | 118.030 | |
1320 | 2007.08.01 14:43 | s/l | 660 | 0.10 | 118.620 | 118.620 | 118.030 | -5400.00 | 1080539.47 |
1321 | 2007.08.09 18:15 | sell | 661 | 0.10 | 118.800 | 119.340 | 118.750 | |
1322 | 2007.08.09 18:16 | t/p | 661 | 0.10 | 118.750 | 119.340 | 118.750 | 500.00 | 1081039.47 |
1323 | 2007.08.16 03:45 | sell | 662 | 0.10 | 116.640 | 117.180 | 116.590 | |
1324 | 2007.08.16 03:45 | sell | 663 | 0.10 | 116.640 | 117.520 | 116.620 | |
1325 | 2007.08.16 03:48 | t/p | 663 | 0.10 | 116.620 | 117.520 | 116.620 | 200.00 | 1081239.47 |
1326 | 2007.08.16 03:48 | t/p | 662 | 0.10 | 116.590 | 117.180 | 116.590 | 500.00 | 1081739.47 |
1327 | 2007.08.29 07:00 | sell | 664 | 0.10 | 114.270 | 115.150 | 114.250 | |
1328 | 2007.08.29 07:01 | t/p | 664 | 0.10 | 114.250 | 115.150 | 114.250 | 200.00 | 1081939.47 |
1329 | 2007.08.29 07:15 | sell | 665 | 0.10 | 114.480 | 115.060 | 114.440 | |
1330 | 2007.08.29 07:15 | sell | 666 | 0.10 | 114.480 | 115.360 | 114.460 | |
1331 | 2007.08.29 07:16 | t/p | 666 | 0.10 | 114.460 | 115.360 | 114.460 | 200.00 | 1082139.47 |
1332 | 2007.08.29 07:16 | t/p | 665 | 0.10 | 114.440 | 115.060 | 114.440 | 400.00 | 1082539.47 |
1333 | 2007.08.29 07:30 | sell | 667 | 0.10 | 114.430 | 115.010 | 114.390 | |
1334 | 2007.08.29 07:30 | sell | 668 | 0.10 | 114.430 | 115.310 | 114.410 | |
1335 | 2007.08.29 07:33 | t/p | 668 | 0.10 | 114.410 | 115.310 | 114.410 | 200.00 | 1082739.47 |
1336 | 2007.08.29 07:33 | t/p | 667 | 0.10 | 114.390 | 115.010 | 114.390 | 400.00 | 1083139.47 |
1337 | 2007.08.29 07:45 | sell | 669 | 0.10 | 114.380 | 115.260 | 114.360 | |
1338 | 2007.08.29 08:00 | sell | 670 | 0.10 | 114.360 | 115.240 | 114.340 | |
1339 | 2007.08.29 08:00 | t/p | 669 | 0.10 | 114.360 | 115.260 | 114.360 | 200.00 | 1083339.47 |
1340 | 2007.08.29 08:15 | sell | 671 | 0.10 | 114.370 | 115.250 | 114.350 | |
1341 | 2007.08.29 08:41 | t/p | 671 | 0.10 | 114.350 | 115.250 | 114.350 | 200.00 | 1083539.47 |
1342 | 2007.08.29 08:43 | t/p | 670 | 0.10 | 114.340 | 115.240 | 114.340 | 200.00 | 1083739.47 |
1343 | 2007.09.04 15:45 | sell | 672 | 0.10 | 115.620 | 116.160 | 115.570 | |
1344 | 2007.09.04 17:30 | s/l | 672 | 0.10 | 116.160 | 116.160 | 115.570 | -5400.00 | 1078339.47 |
1345 | 2007.09.10 11:15 | sell | 673 | 0.10 | 113.440 | 114.020 | 113.400 | |
1346 | 2007.09.10 11:27 | t/p | 673 | 0.10 | 113.400 | 114.020 | 113.400 | 400.00 | 1078739.47 |
1347 | 2007.09.10 12:00 | sell | 674 | 0.10 | 113.560 | 114.140 | 113.520 | |
1348 | 2007.09.10 12:30 | sell | 675 | 0.10 | 113.745 | 114.325 | 113.705 | |
1349 | 2007.09.10 12:30 | t/p | 675 | 0.10 | 113.705 | 114.325 | 113.705 | 400.00 | 1079139.47 |
1350 | 2007.09.10 14:26 | t/p | 674 | 0.10 | 113.520 | 114.140 | 113.520 | 400.00 | 1079539.47 |
1351 | 2007.09.14 00:00 | buy | 676 | 0.10 | 115.085 | 114.245 | 115.125 | |
1352 | 2007.09.14 00:00 | buy | 677 | 0.10 | 115.085 | 114.185 | 115.145 | |
1353 | 2007.09.14 04:11 | t/p | 676 | 0.10 | 115.125 | 114.245 | 115.125 | 400.00 | 1079939.47 |
1354 | 2007.09.14 04:15 | close | 677 | 0.10 | 115.100 | 114.185 | 115.145 | 150.00 | 1080089.47 |
1355 | 2007.09.21 00:00 | sell | 678 | 0.10 | 114.710 | 115.250 | 114.660 | |
1356 | 2007.09.21 00:15 | sell | 679 | 0.10 | 114.710 | 115.250 | 114.660 | |
1357 | 2007.09.21 00:24 | t/p | 678 | 0.10 | 114.660 | 115.250 | 114.660 | 500.00 | 1080589.47 |
1358 | 2007.09.21 00:24 | t/p | 679 | 0.10 | 114.660 | 115.250 | 114.660 | 500.00 | 1081089.47 |
1359 | 2007.10.02 04:30 | buy | 680 | 0.10 | 115.585 | 114.745 | 115.625 | |
1360 | 2007.10.02 04:30 | buy | 681 | 0.10 | 115.585 | 114.685 | 115.645 | |
1361 | 2007.10.02 11:15 | close | 681 | 0.10 | 115.550 | 114.685 | 115.645 | -350.00 | 1080739.47 |
1362 | 2007.10.02 11:15 | close | 680 | 0.10 | 115.550 | 114.745 | 115.625 | -350.00 | 1080389.47 |
1363 | 2007.10.04 07:30 | buy | 682 | 0.10 | 116.550 | 115.710 | 116.590 | |
1364 | 2007.10.04 07:30 | buy | 683 | 0.10 | 116.550 | 115.650 | 116.610 | |
1365 | 2007.10.04 09:37 | t/p | 682 | 0.10 | 116.590 | 115.710 | 116.590 | 400.00 | 1080789.47 |
1366 | 2007.10.04 09:39 | t/p | 683 | 0.10 | 116.610 | 115.650 | 116.610 | 600.00 | 1081389.47 |
1367 | 2007.10.09 02:00 | buy | 684 | 0.10 | 117.320 | 116.480 | 117.360 | |
1368 | 2007.10.09 02:00 | buy | 685 | 0.10 | 117.320 | 116.420 | 117.380 | |
1369 | 2007.10.09 02:05 | t/p | 684 | 0.10 | 117.360 | 116.480 | 117.360 | 400.00 | 1081789.47 |
1370 | 2007.10.09 02:10 | t/p | 685 | 0.10 | 117.380 | 116.420 | 117.380 | 600.00 | 1082389.47 |
1371 | 2007.10.09 04:15 | buy | 686 | 0.10 | 117.225 | 116.385 | 117.265 | |
1372 | 2007.10.09 04:15 | buy | 687 | 0.10 | 117.225 | 116.325 | 117.285 | |
1373 | 2007.10.09 06:33 | t/p | 686 | 0.10 | 117.265 | 116.385 | 117.265 | 400.00 | 1082789.47 |
1374 | 2007.10.09 07:00 | close | 687 | 0.10 | 117.250 | 116.325 | 117.285 | 250.00 | 1083039.47 |
1375 | 2007.10.11 21:15 | buy | 688 | 0.10 | 117.495 | 116.655 | 117.535 | |
1376 | 2007.10.11 21:15 | buy | 689 | 0.10 | 117.495 | 116.595 | 117.555 | |
1377 | 2007.10.12 03:00 | close | 689 | 0.10 | 117.465 | 116.595 | 117.555 | -297.39 | 1082742.08 |
1378 | 2007.10.12 03:00 | close | 688 | 0.10 | 117.465 | 116.655 | 117.535 | -297.39 | 1082444.68 |
1379 | 2007.10.18 21:15 | sell | 690 | 0.10 | 115.810 | 116.690 | 115.790 | |
1380 | 2007.10.18 21:16 | t/p | 690 | 0.10 | 115.790 | 116.690 | 115.790 | 200.00 | 1082644.68 |
1381 | 2007.10.22 07:00 | sell | 691 | 0.10 | 114.085 | 114.965 | 114.065 | |
1382 | 2007.10.22 07:02 | t/p | 691 | 0.10 | 114.065 | 114.965 | 114.065 | 200.00 | 1082844.68 |
1383 | 2007.10.22 07:15 | sell | 692 | 0.10 | 114.070 | 114.950 | 114.050 | |
1384 | 2007.10.22 07:30 | close | 692 | 0.10 | 114.110 | 114.950 | 114.050 | -400.00 | 1082444.68 |
1385 | 2007.10.22 07:30 | sell | 693 | 0.10 | 114.095 | 114.975 | 114.075 | |
1386 | 2007.10.22 07:39 | t/p | 693 | 0.10 | 114.075 | 114.975 | 114.075 | 200.00 | 1082644.68 |
1387 | 2007.10.22 07:45 | sell | 694 | 0.10 | 114.070 | 114.950 | 114.050 | |
1388 | 2007.10.22 08:00 | sell | 695 | 0.10 | 114.080 | 114.960 | 114.060 | |
1389 | 2007.10.22 08:04 | t/p | 695 | 0.10 | 114.060 | 114.960 | 114.060 | 200.00 | 1082844.68 |
1390 | 2007.10.22 08:15 | sell | 696 | 0.10 | 114.070 | 114.950 | 114.050 | |
1391 | 2007.10.22 08:16 | t/p | 694 | 0.10 | 114.050 | 114.950 | 114.050 | 200.00 | 1083044.68 |
1392 | 2007.10.22 08:16 | t/p | 696 | 0.10 | 114.050 | 114.950 | 114.050 | 200.00 | 1083244.68 |
1393 | 2007.10.22 08:30 | sell | 697 | 0.10 | 114.085 | 114.965 | 114.065 | |
1394 | 2007.10.22 08:45 | sell | 698 | 0.10 | 114.170 | 115.050 | 114.150 | |
1395 | 2007.10.22 09:01 | t/p | 698 | 0.10 | 114.150 | 115.050 | 114.150 | 200.00 | 1083444.68 |
1396 | 2007.10.22 09:15 | sell | 699 | 0.10 | 114.210 | 114.790 | 114.170 | |
1397 | 2007.10.22 09:37 | t/p | 699 | 0.10 | 114.170 | 114.790 | 114.170 | 400.00 | 1083844.68 |
1398 | 2007.10.22 09:46 | t/p | 697 | 0.10 | 114.065 | 114.965 | 114.065 | 200.00 | 1084044.68 |
1399 | 2007.10.30 04:00 | buy | 700 | 0.10 | 114.540 | 113.700 | 114.580 | |
1400 | 2007.10.30 04:00 | buy | 701 | 0.10 | 114.540 | 113.640 | 114.600 | |
1401 | 2007.10.30 04:01 | t/p | 700 | 0.10 | 114.580 | 113.700 | 114.580 | 400.00 | 1084444.68 |
1402 | 2007.10.30 04:02 | t/p | 701 | 0.10 | 114.600 | 113.640 | 114.600 | 600.00 | 1085044.68 |
1403 | 2007.10.30 04:15 | buy | 702 | 0.10 | 114.510 | 113.670 | 114.550 | |
1404 | 2007.10.30 04:15 | buy | 703 | 0.10 | 114.510 | 113.610 | 114.570 | |
1405 | 2007.10.30 04:37 | t/p | 702 | 0.10 | 114.550 | 113.670 | 114.550 | 400.00 | 1085444.68 |
1406 | 2007.10.30 05:15 | buy | 704 | 0.10 | 114.505 | 113.665 | 114.545 | |
1407 | 2007.10.30 06:02 | t/p | 704 | 0.10 | 114.545 | 113.665 | 114.545 | 400.00 | 1085844.68 |
1408 | 2007.10.30 06:45 | close | 703 | 0.10 | 114.520 | 113.610 | 114.570 | 100.00 | 1085944.68 |
1409 | 2007.11.01 07:30 | buy | 705 | 0.10 | 115.250 | 114.410 | 115.290 | |
1410 | 2007.11.01 07:30 | buy | 706 | 0.10 | 115.250 | 114.350 | 115.310 | |
1411 | 2007.11.01 07:56 | t/p | 705 | 0.10 | 115.290 | 114.410 | 115.290 | 400.00 | 1086344.68 |
1412 | 2007.11.01 07:57 | t/p | 706 | 0.10 | 115.310 | 114.350 | 115.310 | 600.00 | 1086944.68 |
1413 | 2007.11.08 03:30 | sell | 707 | 0.10 | 112.960 | 113.840 | 112.940 | |
1414 | 2007.11.08 03:31 | t/p | 707 | 0.10 | 112.940 | 113.840 | 112.940 | 200.00 | 1087144.68 |
1415 | 2007.11.12 18:45 | sell | 708 | 0.10 | 109.825 | 110.705 | 109.805 | |
1416 | 2007.11.12 18:45 | t/p | 708 | 0.10 | 109.805 | 110.705 | 109.805 | 200.00 | 1087344.68 |
1417 | 2007.11.13 03:00 | sell | 709 | 0.10 | 109.985 | 110.565 | 109.945 | |
1418 | 2007.11.13 03:03 | t/p | 709 | 0.10 | 109.945 | 110.565 | 109.945 | 400.00 | 1087744.68 |
1419 | 2007.11.13 03:15 | sell | 710 | 0.10 | 109.975 | 110.555 | 109.935 | |
1420 | 2007.11.13 03:16 | t/p | 710 | 0.10 | 109.935 | 110.555 | 109.935 | 400.00 | 1088144.68 |
1421 | 2007.11.13 03:30 | sell | 711 | 0.10 | 110.055 | 110.635 | 110.015 | |
1422 | 2007.11.13 03:45 | sell | 712 | 0.10 | 110.170 | 110.750 | 110.130 | |
1423 | 2007.11.13 04:54 | t/p | 712 | 0.10 | 110.130 | 110.750 | 110.130 | 400.00 | 1088544.68 |
1424 | 2007.11.13 04:57 | t/p | 711 | 0.10 | 110.015 | 110.635 | 110.015 | 400.00 | 1088944.68 |
1425 | 2007.11.14 04:30 | buy | 713 | 0.10 | 110.885 | 109.905 | 110.985 | |
1426 | 2007.11.14 04:39 | t/p | 713 | 0.10 | 110.985 | 109.905 | 110.985 | 1000.00 | 1089944.68 |
1427 | 2007.11.15 17:30 | sell | 714 | 0.10 | 110.850 | 111.390 | 110.800 | |
1428 | 2007.11.15 18:53 | t/p | 714 | 0.10 | 110.800 | 111.390 | 110.800 | 500.00 | 1090444.68 |
1429 | 2007.12.03 04:15 | buy | 715 | 0.10 | 110.600 | 109.700 | 110.660 | |
1430 | 2007.12.03 04:30 | buy | 716 | 0.10 | 110.595 | 109.695 | 110.655 | |
1431 | 2007.12.03 04:36 | t/p | 716 | 0.10 | 110.655 | 109.695 | 110.655 | 600.00 | 1091044.68 |
1432 | 2007.12.03 04:45 | buy | 717 | 0.10 | 110.615 | 109.715 | 110.675 | |
1433 | 2007.12.03 05:39 | t/p | 715 | 0.10 | 110.660 | 109.700 | 110.660 | 600.00 | 1091644.68 |
1434 | 2007.12.03 05:45 | close | 717 | 0.10 | 110.655 | 109.715 | 110.675 | 400.00 | 1092044.68 |
1435 | 2007.12.10 00:13 | buy | 718 | 0.10 | 111.445 | 110.545 | 111.505 | |
1436 | 2007.12.10 00:15 | buy | 719 | 0.10 | 111.465 | 110.565 | 111.525 | |
1437 | 2007.12.10 00:35 | t/p | 718 | 0.10 | 111.505 | 110.545 | 111.505 | 600.00 | 1092644.68 |
1438 | 2007.12.10 00:35 | t/p | 719 | 0.10 | 111.525 | 110.565 | 111.525 | 600.00 | 1093244.68 |
1439 | 2007.12.12 07:15 | sell | 720 | 0.10 | 110.935 | 111.815 | 110.915 | |
1440 | 2007.12.12 11:45 | close | 720 | 0.10 | 111.090 | 111.815 | 110.915 | -1550.00 | 1091694.68 |
1441 | 2007.12.12 22:15 | buy | 721 | 0.10 | 111.895 | 110.915 | 111.995 | |
1442 | 2007.12.12 22:28 | t/p | 721 | 0.10 | 111.995 | 110.915 | 111.995 | 1000.00 | 1092694.68 |
1443 | 2007.12.13 07:30 | buy | 722 | 0.10 | 111.765 | 110.865 | 111.825 | |
1444 | 2007.12.13 08:00 | buy | 723 | 0.10 | 111.745 | 110.845 | 111.805 | |
1445 | 2007.12.13 08:34 | t/p | 723 | 0.10 | 111.805 | 110.845 | 111.805 | 600.00 | 1093294.68 |
1446 | 2007.12.13 10:45 | close | 722 | 0.10 | 111.700 | 110.865 | 111.825 | -650.00 | 1092644.68 |
1447 | 2007.12.17 01:30 | buy | 724 | 0.10 | 113.245 | 112.265 | 113.345 | |
1448 | 2007.12.17 02:00 | t/p | 724 | 0.10 | 113.345 | 112.265 | 113.345 | 1000.00 | 1093644.68 |
1449 | 2007.12.17 07:15 | buy | 725 | 0.10 | 113.050 | 112.150 | 113.110 | |
1450 | 2007.12.17 07:30 | buy | 726 | 0.10 | 113.030 | 112.130 | 113.090 | |
1451 | 2007.12.17 07:57 | t/p | 726 | 0.10 | 113.090 | 112.130 | 113.090 | 600.00 | 1094244.68 |
1452 | 2007.12.17 07:59 | t/p | 725 | 0.10 | 113.110 | 112.150 | 113.110 | 600.00 | 1094844.68 |
1453 | 2007.12.17 21:45 | buy | 727 | 0.10 | 113.050 | 112.150 | 113.110 | |
1454 | 2007.12.17 22:00 | buy | 728 | 0.10 | 113.045 | 112.145 | 113.105 | |
1455 | 2007.12.17 22:45 | close | 728 | 0.10 | 113.060 | 112.145 | 113.105 | 150.00 | 1094994.68 |
1456 | 2007.12.17 22:45 | close | 727 | 0.10 | 113.060 | 112.150 | 113.110 | 100.00 | 1095094.68 |
1457 | 2007.12.24 07:30 | buy | 729 | 0.10 | 114.045 | 113.065 | 114.145 | |
1458 | 2007.12.24 08:15 | close | 729 | 0.10 | 114.090 | 113.065 | 114.145 | 450.00 | 1095544.68 |
1459 | 2007.12.31 14:00 | sell | 730 | 0.10 | 112.140 | 113.020 | 112.120 | |
1460 | 2007.12.31 14:01 | t/p | 730 | 0.10 | 112.120 | 113.020 | 112.120 | 200.00 | 1095744.68 |
1461 | 2008.01.03 07:00 | sell | 731 | 0.10 | 109.710 | 110.590 | 109.690 | |
1462 | 2008.01.03 07:06 | t/p | 731 | 0.10 | 109.690 | 110.590 | 109.690 | 200.00 | 1095944.68 |
1463 | 2008.01.03 07:30 | sell | 732 | 0.10 | 109.700 | 110.580 | 109.680 | |
1464 | 2008.01.03 07:43 | t/p | 732 | 0.10 | 109.680 | 110.580 | 109.680 | 200.00 | 1096144.68 |
1465 | 2008.01.03 16:00 | sell | 733 | 0.10 | 109.345 | 110.225 | 109.325 | |
1466 | 2008.01.03 16:13 | t/p | 733 | 0.10 | 109.325 | 110.225 | 109.325 | 200.00 | 1096344.68 |
1467 | 2008.01.03 16:15 | sell | 734 | 0.10 | 109.310 | 110.190 | 109.290 | |
1468 | 2008.01.03 16:18 | t/p | 734 | 0.10 | 109.290 | 110.190 | 109.290 | 200.00 | 1096544.68 |
1469 | 2008.01.03 16:30 | sell | 735 | 0.10 | 109.365 | 110.245 | 109.345 | |
1470 | 2008.01.03 16:45 | sell | 736 | 0.10 | 109.490 | 110.070 | 109.450 | |
1471 | 2008.01.03 16:46 | t/p | 736 | 0.10 | 109.450 | 110.070 | 109.450 | 400.00 | 1096944.68 |
1472 | 2008.01.03 17:00 | sell | 737 | 0.10 | 109.335 | 110.215 | 109.315 | |
1473 | 2008.01.03 20:23 | t/p | 735 | 0.10 | 109.345 | 110.245 | 109.345 | 200.00 | 1097144.68 |
1474 | 2008.01.03 20:30 | close | 737 | 0.10 | 109.435 | 110.215 | 109.315 | -1000.00 | 1096144.68 |
1475 | 2008.01.04 07:15 | sell | 738 | 0.10 | 109.450 | 110.030 | 109.410 | |
1476 | 2008.01.04 07:15 | t/p | 738 | 0.10 | 109.410 | 110.030 | 109.410 | 400.00 | 1096544.68 |
1477 | 2008.01.07 03:15 | sell | 739 | 0.10 | 108.910 | 109.490 | 108.870 | |
1478 | 2008.01.07 03:30 | sell | 740 | 0.10 | 109.025 | 109.605 | 108.985 | |
1479 | 2008.01.07 03:53 | t/p | 740 | 0.10 | 108.985 | 109.605 | 108.985 | 400.00 | 1096944.68 |
1480 | 2008.01.07 05:44 | t/p | 739 | 0.10 | 108.870 | 109.490 | 108.870 | 400.00 | 1097344.68 |
1481 | 2008.01.10 04:15 | buy | 741 | 0.10 | 109.745 | 108.765 | 109.845 | |
1482 | 2008.01.10 04:22 | t/p | 741 | 0.10 | 109.845 | 108.765 | 109.845 | 1000.00 | 1098344.68 |
1483 | 2008.01.10 08:00 | buy | 742 | 0.10 | 109.575 | 108.735 | 109.615 | |
1484 | 2008.01.10 08:00 | t/p | 742 | 0.10 | 109.615 | 108.735 | 109.615 | 400.00 | 1098744.68 |
1485 | 2008.01.14 15:45 | sell | 743 | 0.10 | 107.955 | 108.495 | 107.905 | |
1486 | 2008.01.14 15:58 | t/p | 743 | 0.10 | 107.905 | 108.495 | 107.905 | 500.00 | 1099244.68 |
1487 | 2008.01.14 18:00 | sell | 744 | 0.10 | 108.000 | 108.880 | 107.980 | |
1488 | 2008.01.14 18:30 | sell | 745 | 0.10 | 108.085 | 108.965 | 108.065 | |
1489 | 2008.01.14 19:41 | t/p | 745 | 0.10 | 108.065 | 108.965 | 108.065 | 200.00 | 1099444.68 |
1490 | 2008.01.15 00:00 | close | 744 | 0.10 | 108.165 | 108.880 | 107.980 | -1695.07 | 1097749.62 |
1491 | 2008.01.16 16:15 | sell | 746 | 0.10 | 106.835 | 107.415 | 106.795 | |
1492 | 2008.01.16 16:15 | t/p | 746 | 0.10 | 106.795 | 107.415 | 106.795 | 400.00 | 1098149.62 |
1493 | 2008.01.21 15:15 | sell | 747 | 0.10 | 106.230 | 106.770 | 106.180 | |
1494 | 2008.01.21 15:16 | t/p | 747 | 0.10 | 106.180 | 106.770 | 106.180 | 500.00 | 1098649.62 |
1495 | 2008.01.24 04:30 | buy | 748 | 0.10 | 106.360 | 105.380 | 106.460 | |
1496 | 2008.01.24 04:48 | t/p | 748 | 0.10 | 106.460 | 105.380 | 106.460 | 1000.00 | 1099649.62 |
1497 | 2008.01.28 11:00 | sell | 749 | 0.10 | 106.520 | 107.060 | 106.470 | |
1498 | 2008.01.28 11:30 | sell | 750 | 0.10 | 106.530 | 107.070 | 106.480 | |
1499 | 2008.01.28 11:44 | t/p | 750 | 0.10 | 106.480 | 107.070 | 106.480 | 500.00 | 1100149.62 |
1500 | 2008.01.28 11:44 | t/p | 749 | 0.10 | 106.470 | 107.060 | 106.470 | 500.00 | 1100649.62 |
1501 | 2008.02.04 17:15 | buy | 751 | 0.10 | 106.690 | 105.790 | 106.750 | |
1502 | 2008.02.04 17:57 | t/p | 751 | 0.10 | 106.750 | 105.790 | 106.750 | 600.00 | 1101249.62 |
1503 | 2008.02.19 15:45 | sell | 752 | 0.10 | 107.710 | 108.250 | 107.660 | |
1504 | 2008.02.19 15:48 | t/p | 752 | 0.10 | 107.660 | 108.250 | 107.660 | 500.00 | 1101749.62 |
1505 | 2008.02.22 02:30 | sell | 753 | 0.10 | 107.500 | 108.040 | 107.450 | |
1506 | 2008.02.22 03:00 | sell | 754 | 0.10 | 107.500 | 108.040 | 107.450 | |
1507 | 2008.02.22 03:14 | t/p | 753 | 0.10 | 107.450 | 108.040 | 107.450 | 500.00 | 1102249.62 |
1508 | 2008.02.22 03:14 | t/p | 754 | 0.10 | 107.450 | 108.040 | 107.450 | 500.00 | 1102749.62 |
1509 | 2008.02.25 17:00 | buy | 755 | 0.10 | 107.600 | 106.620 | 107.700 | |
1510 | 2008.02.25 17:00 | t/p | 755 | 0.10 | 107.700 | 106.620 | 107.700 | 1000.00 | 1103749.62 |
1511 | 2008.02.26 05:45 | buy | 756 | 0.10 | 107.815 | 106.975 | 107.855 | |
1512 | 2008.02.26 05:45 | buy | 757 | 0.10 | 107.815 | 106.915 | 107.875 | |
1513 | 2008.02.26 05:52 | t/p | 756 | 0.10 | 107.855 | 106.975 | 107.855 | 400.00 | 1104149.62 |
1514 | 2008.02.26 05:55 | t/p | 757 | 0.10 | 107.875 | 106.915 | 107.875 | 600.00 | 1104749.62 |
1515 | 2008.02.28 10:45 | sell | 758 | 0.10 | 106.560 | 107.140 | 106.520 | |
1516 | 2008.02.28 11:00 | sell | 759 | 0.10 | 106.540 | 107.120 | 106.500 | |
1517 | 2008.02.28 11:05 | t/p | 758 | 0.10 | 106.520 | 107.140 | 106.520 | 400.00 | 1105149.62 |
1518 | 2008.02.28 11:06 | t/p | 759 | 0.10 | 106.500 | 107.120 | 106.500 | 400.00 | 1105549.62 |
1519 | 2008.02.28 11:15 | sell | 760 | 0.10 | 106.540 | 107.120 | 106.500 | |
1520 | 2008.02.28 11:22 | t/p | 760 | 0.10 | 106.500 | 107.120 | 106.500 | 400.00 | 1105949.62 |
1521 | 2008.03.07 03:00 | sell | 761 | 0.10 | 102.825 | 103.365 | 102.775 | |
1522 | 2008.03.07 03:13 | t/p | 761 | 0.10 | 102.775 | 103.365 | 102.775 | 500.00 | 1106449.62 |
1523 | 2008.03.07 03:45 | sell | 762 | 0.10 | 102.855 | 103.395 | 102.805 | |
1524 | 2008.03.07 04:02 | t/p | 762 | 0.10 | 102.805 | 103.395 | 102.805 | 500.00 | 1106949.62 |
1525 | 2008.03.12 04:00 | buy | 763 | 0.10 | 102.995 | 102.155 | 103.035 | |
1526 | 2008.03.12 04:00 | buy | 764 | 0.10 | 102.995 | 102.095 | 103.055 | |
1527 | 2008.03.12 04:04 | t/p | 763 | 0.10 | 103.035 | 102.155 | 103.035 | 400.00 | 1107349.62 |
1528 | 2008.03.12 04:06 | t/p | 764 | 0.10 | 103.055 | 102.095 | 103.055 | 600.00 | 1107949.62 |
1529 | 2008.03.12 18:15 | sell | 765 | 0.10 | 102.730 | 103.270 | 102.680 | |
1530 | 2008.03.12 18:19 | t/p | 765 | 0.10 | 102.680 | 103.270 | 102.680 | 500.00 | 1108449.62 |
1531 | 2008.03.13 15:45 | sell | 766 | 0.10 | 100.710 | 101.290 | 100.670 | |
1532 | 2008.03.13 15:48 | t/p | 766 | 0.10 | 100.670 | 101.290 | 100.670 | 400.00 | 1108849.62 |
1533 | 2008.03.17 22:30 | sell | 767 | 0.10 | 97.600 | 98.180 | 97.560 | |
1534 | 2008.03.17 22:45 | sell | 768 | 0.10 | 97.690 | 98.270 | 97.650 | |
1535 | 2008.03.17 22:47 | t/p | 768 | 0.10 | 97.650 | 98.270 | 97.650 | 400.00 | 1109249.62 |
1536 | 2008.03.17 22:52 | t/p | 767 | 0.10 | 97.560 | 98.180 | 97.560 | 400.00 | 1109649.62 |
1537 | 2008.03.18 10:30 | sell | 769 | 0.10 | 97.530 | 98.110 | 97.490 | |
1538 | 2008.03.18 10:36 | t/p | 769 | 0.10 | 97.490 | 98.110 | 97.490 | 400.00 | 1110049.62 |
1539 | 2008.03.18 10:45 | sell | 770 | 0.10 | 97.540 | 98.120 | 97.500 | |
1540 | 2008.03.18 10:47 | t/p | 770 | 0.10 | 97.500 | 98.120 | 97.500 | 400.00 | 1110449.62 |
1541 | 2008.03.21 13:45 | buy | 771 | 0.10 | 99.335 | 98.495 | 99.375 | |
1542 | 2008.03.21 14:09 | t/p | 771 | 0.10 | 99.375 | 98.495 | 99.375 | 400.00 | 1110849.62 |
1543 | 2008.03.25 01:00 | buy | 772 | 0.10 | 100.565 | 99.585 | 100.665 | |
1544 | 2008.03.25 01:16 | t/p | 772 | 0.10 | 100.665 | 99.585 | 100.665 | 1000.00 | 1111849.62 |
1545 | 2008.03.25 06:00 | buy | 773 | 0.10 | 100.405 | 99.565 | 100.445 | |
1546 | 2008.03.25 06:00 | buy | 774 | 0.10 | 100.405 | 99.505 | 100.465 | |
1547 | 2008.03.25 06:01 | t/p | 773 | 0.10 | 100.445 | 99.565 | 100.445 | 400.00 | 1112249.62 |
1548 | 2008.03.25 06:07 | t/p | 774 | 0.10 | 100.465 | 99.505 | 100.465 | 600.00 | 1112849.62 |
1549 | 2008.03.25 07:30 | buy | 775 | 0.10 | 100.215 | 99.375 | 100.255 | |
1550 | 2008.03.25 07:33 | t/p | 775 | 0.10 | 100.255 | 99.375 | 100.255 | 400.00 | 1113249.62 |
1551 | 2008.04.02 01:15 | buy | 776 | 0.10 | 101.695 | 100.715 | 101.795 | |
1552 | 2008.04.02 02:21 | t/p | 776 | 0.10 | 101.795 | 100.715 | 101.795 | 1000.00 | 1114249.62 |
1553 | 2008.04.07 03:15 | sell | 777 | 0.10 | 101.770 | 102.310 | 101.720 | |
1554 | 2008.04.07 04:44 | s/l | 777 | 0.10 | 102.310 | 102.310 | 101.720 | -5400.00 | 1108849.62 |
1555 | 2008.04.10 16:30 | sell | 778 | 0.10 | 100.645 | 101.525 | 100.625 | |
1556 | 2008.04.10 16:35 | t/p | 778 | 0.10 | 100.625 | 101.525 | 100.625 | 200.00 | 1109049.62 |
1557 | 2008.04.10 17:45 | sell | 779 | 0.10 | 100.720 | 101.600 | 100.700 | |
1558 | 2008.04.10 18:00 | sell | 780 | 0.10 | 100.980 | 101.560 | 100.940 | |
1559 | 2008.04.10 18:03 | t/p | 780 | 0.10 | 100.940 | 101.560 | 100.940 | 400.00 | 1109449.62 |
1560 | 2008.04.10 18:43 | s/l | 779 | 0.10 | 101.600 | 101.600 | 100.700 | -8800.00 | 1100649.62 |
1561 | 2008.04.21 07:45 | buy | 781 | 0.10 | 103.715 | 102.875 | 103.755 | |
1562 | 2008.04.21 07:45 | buy | 782 | 0.10 | 103.715 | 102.815 | 103.775 | |
1563 | 2008.04.21 07:55 | t/p | 781 | 0.10 | 103.755 | 102.875 | 103.755 | 400.00 | 1101049.62 |
1564 | 2008.04.21 07:55 | t/p | 782 | 0.10 | 103.775 | 102.815 | 103.775 | 600.00 | 1101649.62 |
1565 | 2008.04.25 06:30 | buy | 783 | 0.10 | 104.135 | 103.295 | 104.175 | |
1566 | 2008.04.25 06:30 | buy | 784 | 0.10 | 104.135 | 103.235 | 104.195 | |
1567 | 2008.04.25 06:44 | t/p | 783 | 0.10 | 104.175 | 103.295 | 104.175 | 400.00 | 1102049.62 |
1568 | 2008.04.25 06:47 | t/p | 784 | 0.10 | 104.195 | 103.235 | 104.195 | 600.00 | 1102649.62 |
1569 | 2008.05.14 02:30 | buy | 785 | 0.10 | 104.615 | 103.635 | 104.715 | |
1570 | 2008.05.14 02:51 | t/p | 785 | 0.10 | 104.715 | 103.635 | 104.715 | 1000.00 | 1103649.62 |
1571 | 2008.05.14 16:15 | buy | 786 | 0.10 | 105.030 | 104.050 | 105.130 | |
1572 | 2008.05.14 16:45 | t/p | 786 | 0.10 | 105.130 | 104.050 | 105.130 | 1000.00 | 1104649.62 |
1573 | 2008.05.15 00:15 | buy | 787 | 0.10 | 104.985 | 104.145 | 105.025 | |
1574 | 2008.05.15 00:15 | buy | 788 | 0.10 | 104.985 | 104.085 | 105.045 | |
1575 | 2008.05.15 00:16 | t/p | 787 | 0.10 | 105.025 | 104.145 | 105.025 | 400.00 | 1105049.62 |
1576 | 2008.05.15 00:19 | t/p | 788 | 0.10 | 105.045 | 104.085 | 105.045 | 600.00 | 1105649.62 |
1577 | 2008.05.22 08:00 | sell | 789 | 0.10 | 103.105 | 103.685 | 103.065 | |
1578 | 2008.05.22 08:31 | t/p | 789 | 0.10 | 103.065 | 103.685 | 103.065 | 400.00 | 1106049.62 |
1579 | 2008.05.23 11:15 | buy | 790 | 0.10 | 103.865 | 103.025 | 103.905 | |
1580 | 2008.05.23 12:10 | t/p | 790 | 0.10 | 103.905 | 103.025 | 103.905 | 400.00 | 1106449.62 |
1581 | 2008.05.28 04:45 | buy | 791 | 0.10 | 104.065 | 103.225 | 104.105 | |
1582 | 2008.05.28 04:45 | buy | 792 | 0.10 | 104.065 | 103.165 | 104.125 | |
1583 | 2008.05.28 04:59 | t/p | 791 | 0.10 | 104.105 | 103.225 | 104.105 | 400.00 | 1106849.62 |
1584 | 2008.05.28 05:18 | t/p | 792 | 0.10 | 104.125 | 103.165 | 104.125 | 600.00 | 1107449.62 |
1585 | 2008.05.28 05:45 | buy | 793 | 0.10 | 104.035 | 103.195 | 104.075 | |
1586 | 2008.05.28 05:45 | buy | 794 | 0.10 | 104.035 | 103.135 | 104.095 | |
1587 | 2008.05.28 11:07 | t/p | 793 | 0.10 | 104.075 | 103.195 | 104.075 | 400.00 | 1107849.62 |
1588 | 2008.05.28 11:08 | t/p | 794 | 0.10 | 104.095 | 103.135 | 104.095 | 600.00 | 1108449.62 |
1589 | 2008.05.30 08:15 | buy | 795 | 0.10 | 105.400 | 104.560 | 105.440 | |
1590 | 2008.05.30 08:15 | buy | 796 | 0.10 | 105.400 | 104.500 | 105.460 | |
1591 | 2008.05.30 09:00 | t/p | 795 | 0.10 | 105.440 | 104.560 | 105.440 | 400.00 | 1108849.62 |
1592 | 2008.05.30 09:04 | t/p | 796 | 0.10 | 105.460 | 104.500 | 105.460 | 600.00 | 1109449.62 |
1593 | 2008.05.30 09:45 | buy | 797 | 0.10 | 105.295 | 104.395 | 105.355 | |
1594 | 2008.05.30 10:00 | t/p | 797 | 0.10 | 105.355 | 104.395 | 105.355 | 600.00 | 1110049.62 |
1595 | 2008.06.02 23:00 | sell | 798 | 0.10 | 104.540 | 105.080 | 104.490 | |
1596 | 2008.06.02 23:15 | sell | 799 | 0.10 | 104.540 | 105.080 | 104.490 | |
1597 | 2008.06.02 23:52 | t/p | 798 | 0.10 | 104.490 | 105.080 | 104.490 | 500.00 | 1110549.62 |
1598 | 2008.06.02 23:52 | t/p | 799 | 0.10 | 104.490 | 105.080 | 104.490 | 500.00 | 1111049.62 |
1599 | 2008.06.03 21:00 | buy | 800 | 0.10 | 104.955 | 103.975 | 105.055 | |
1600 | 2008.06.03 21:15 | buy | 801 | 0.10 | 104.945 | 103.965 | 105.045 | |
1601 | 2008.06.03 22:04 | t/p | 801 | 0.10 | 105.045 | 103.965 | 105.045 | 1000.00 | 1112049.62 |
1602 | 2008.06.03 22:04 | t/p | 800 | 0.10 | 105.055 | 103.975 | 105.055 | 1000.00 | 1113049.62 |
1603 | 2008.06.05 21:30 | buy | 802 | 0.10 | 105.595 | 104.755 | 105.635 | |
1604 | 2008.06.05 21:30 | buy | 803 | 0.10 | 105.595 | 104.695 | 105.655 | |
1605 | 2008.06.05 21:39 | t/p | 802 | 0.10 | 105.635 | 104.755 | 105.635 | 400.00 | 1113449.62 |
1606 | 2008.06.05 21:39 | t/p | 803 | 0.10 | 105.655 | 104.695 | 105.655 | 600.00 | 1114049.62 |
1607 | 2008.06.09 03:15 | sell | 804 | 0.10 | 105.010 | 105.550 | 104.960 | |
1608 | 2008.06.09 03:15 | sell | 805 | 0.10 | 105.010 | 105.890 | 104.990 | |
1609 | 2008.06.09 03:15 | t/p | 805 | 0.10 | 104.990 | 105.890 | 104.990 | 200.00 | 1114249.62 |
1610 | 2008.06.09 03:15 | t/p | 804 | 0.10 | 104.960 | 105.550 | 104.960 | 500.00 | 1114749.62 |
1611 | 2008.06.09 03:30 | sell | 806 | 0.10 | 105.080 | 105.960 | 105.060 | |
1612 | 2008.06.09 03:45 | sell | 807 | 0.10 | 105.075 | 105.615 | 105.025 | |
1613 | 2008.06.09 04:03 | t/p | 806 | 0.10 | 105.060 | 105.960 | 105.060 | 200.00 | 1114949.62 |
1614 | 2008.06.09 04:09 | t/p | 807 | 0.10 | 105.025 | 105.615 | 105.025 | 500.00 | 1115449.62 |
1615 | 2008.06.13 04:30 | buy | 808 | 0.10 | 107.695 | 106.855 | 107.735 | |
1616 | 2008.06.13 04:30 | buy | 809 | 0.10 | 107.695 | 106.795 | 107.755 | |
1617 | 2008.06.13 04:30 | t/p | 808 | 0.10 | 107.735 | 106.855 | 107.735 | 400.00 | 1115849.62 |
1618 | 2008.06.13 04:36 | t/p | 809 | 0.10 | 107.755 | 106.795 | 107.755 | 600.00 | 1116449.62 |
1619 | 2008.06.23 22:00 | buy | 810 | 0.10 | 107.810 | 106.830 | 107.910 | |
1620 | 2008.06.23 23:15 | close | 810 | 0.10 | 107.850 | 106.830 | 107.910 | 400.00 | 1116849.62 |
1621 | 2008.06.25 21:30 | buy | 811 | 0.10 | 107.955 | 107.115 | 107.995 | |
1622 | 2008.06.25 21:30 | buy | 812 | 0.10 | 107.955 | 107.055 | 108.015 | |
1623 | 2008.06.25 21:38 | t/p | 811 | 0.10 | 107.995 | 107.115 | 107.995 | 400.00 | 1117249.62 |
1624 | 2008.06.26 00:15 | close | 812 | 0.10 | 107.865 | 107.055 | 108.015 | -892.81 | 1116356.80 |
1625 | 2008.06.27 01:30 | sell | 813 | 0.10 | 106.950 | 107.490 | 106.900 | |
1626 | 2008.06.27 01:30 | sell | 814 | 0.10 | 106.950 | 107.830 | 106.930 | |
1627 | 2008.06.27 01:42 | t/p | 814 | 0.10 | 106.930 | 107.830 | 106.930 | 200.00 | 1116556.80 |
1628 | 2008.06.27 02:00 | sell | 815 | 0.10 | 106.950 | 107.490 | 106.900 | |
1629 | 2008.06.27 02:22 | t/p | 813 | 0.10 | 106.900 | 107.490 | 106.900 | 500.00 | 1117056.80 |
1630 | 2008.06.27 02:22 | t/p | 815 | 0.10 | 106.900 | 107.490 | 106.900 | 500.00 | 1117556.80 |
1631 | 2008.06.27 03:45 | sell | 816 | 0.10 | 107.000 | 107.880 | 106.980 | |
1632 | 2008.06.27 03:49 | t/p | 816 | 0.10 | 106.980 | 107.880 | 106.980 | 200.00 | 1117756.80 |
1633 | 2008.06.30 01:15 | sell | 817 | 0.10 | 106.265 | 107.145 | 106.245 | |
1634 | 2008.06.30 02:15 | sell | 818 | 0.10 | 106.285 | 107.165 | 106.265 | |
1635 | 2008.06.30 02:32 | t/p | 818 | 0.10 | 106.265 | 107.165 | 106.265 | 200.00 | 1117956.80 |
1636 | 2008.06.30 02:33 | t/p | 817 | 0.10 | 106.245 | 107.145 | 106.245 | 200.00 | 1118156.80 |
1637 | 2008.06.30 14:30 | sell | 819 | 0.10 | 105.640 | 106.180 | 105.590 | |
1638 | 2008.06.30 14:30 | sell | 820 | 0.10 | 105.640 | 106.520 | 105.620 | |
1639 | 2008.06.30 14:30 | t/p | 820 | 0.10 | 105.620 | 106.520 | 105.620 | 200.00 | 1118356.80 |
1640 | 2008.06.30 14:31 | t/p | 819 | 0.10 | 105.590 | 106.180 | 105.590 | 500.00 | 1118856.80 |
1641 | 2008.07.09 07:30 | buy | 821 | 0.10 | 107.350 | 106.510 | 107.390 | |
1642 | 2008.07.09 07:30 | buy | 822 | 0.10 | 107.350 | 106.450 | 107.410 | |
1643 | 2008.07.09 10:23 | t/p | 821 | 0.10 | 107.390 | 106.510 | 107.390 | 400.00 | 1119256.80 |
1644 | 2008.07.09 10:23 | t/p | 822 | 0.10 | 107.410 | 106.450 | 107.410 | 600.00 | 1119856.80 |
1645 | 2008.07.10 03:15 | sell | 823 | 0.10 | 106.940 | 107.480 | 106.890 | |
1646 | 2008.07.10 03:44 | t/p | 823 | 0.10 | 106.890 | 107.480 | 106.890 | 500.00 | 1120356.80 |
1647 | 2008.07.15 19:45 | sell | 824 | 0.10 | 104.990 | 105.870 | 104.970 | |
1648 | 2008.07.15 19:46 | t/p | 824 | 0.10 | 104.970 | 105.870 | 104.970 | 200.00 | 1120556.80 |
1649 | 2008.07.15 21:45 | sell | 825 | 0.10 | 104.985 | 105.865 | 104.965 | |
1650 | 2008.07.15 22:18 | t/p | 825 | 0.10 | 104.965 | 105.865 | 104.965 | 200.00 | 1120756.80 |
1651 | 2008.07.16 03:15 | sell | 826 | 0.10 | 104.850 | 105.730 | 104.830 | |
1652 | 2008.07.16 03:15 | t/p | 826 | 0.10 | 104.830 | 105.730 | 104.830 | 200.00 | 1120956.80 |
1653 | 2008.07.16 15:15 | sell | 827 | 0.10 | 104.255 | 104.795 | 104.205 | |
1654 | 2008.07.16 15:17 | t/p | 827 | 0.10 | 104.205 | 104.795 | 104.205 | 500.00 | 1121456.80 |
1655 | 2008.07.16 16:00 | sell | 828 | 0.10 | 104.275 | 105.155 | 104.255 | |
1656 | 2008.07.16 16:00 | t/p | 828 | 0.10 | 104.255 | 105.155 | 104.255 | 200.00 | 1121656.80 |
1657 | 2008.07.16 16:15 | sell | 829 | 0.10 | 104.280 | 105.160 | 104.260 | |
1658 | 2008.07.16 16:42 | t/p | 829 | 0.10 | 104.260 | 105.160 | 104.260 | 200.00 | 1121856.80 |
1659 | 2008.07.18 09:00 | buy | 830 | 0.10 | 106.085 | 105.185 | 106.145 | |
1660 | 2008.07.18 09:15 | buy | 831 | 0.10 | 106.075 | 105.175 | 106.135 | |
1661 | 2008.07.18 09:16 | t/p | 831 | 0.10 | 106.135 | 105.175 | 106.135 | 600.00 | 1122456.80 |
1662 | 2008.07.18 09:17 | t/p | 830 | 0.10 | 106.145 | 105.185 | 106.145 | 600.00 | 1123056.80 |
1663 | 2008.07.18 09:45 | buy | 832 | 0.10 | 105.995 | 105.095 | 106.055 | |
1664 | 2008.07.18 09:46 | t/p | 832 | 0.10 | 106.055 | 105.095 | 106.055 | 600.00 | 1123656.80 |
1665 | 2008.07.21 10:30 | buy | 833 | 0.10 | 106.645 | 105.805 | 106.685 | |
1666 | 2008.07.21 10:46 | t/p | 833 | 0.10 | 106.685 | 105.805 | 106.685 | 400.00 | 1124056.80 |
1667 | 2008.07.21 11:15 | buy | 834 | 0.10 | 106.540 | 105.700 | 106.580 | |
1668 | 2008.07.21 11:45 | buy | 835 | 0.10 | 106.525 | 105.685 | 106.565 | |
1669 | 2008.07.21 12:00 | t/p | 835 | 0.10 | 106.565 | 105.685 | 106.565 | 400.00 | 1124456.80 |
1670 | 2008.07.21 12:04 | t/p | 834 | 0.10 | 106.580 | 105.700 | 106.580 | 400.00 | 1124856.80 |
1671 | 2008.07.24 05:15 | buy | 836 | 0.10 | 107.755 | 106.915 | 107.795 | |
1672 | 2008.07.24 05:15 | buy | 837 | 0.10 | 107.755 | 106.855 | 107.815 | |
1673 | 2008.07.24 05:29 | t/p | 836 | 0.10 | 107.795 | 106.915 | 107.795 | 400.00 | 1125256.80 |
1674 | 2008.07.24 07:15 | close | 837 | 0.10 | 107.770 | 106.855 | 107.815 | 150.00 | 1125406.80 |
1675 | 2008.07.28 10:00 | buy | 838 | 0.10 | 107.680 | 106.840 | 107.720 | |
1676 | 2008.07.28 10:15 | buy | 839 | 0.10 | 107.690 | 106.850 | 107.730 | |
1677 | 2008.07.28 10:16 | t/p | 838 | 0.10 | 107.720 | 106.840 | 107.720 | 400.00 | 1125806.80 |
1678 | 2008.07.28 10:17 | t/p | 839 | 0.10 | 107.730 | 106.850 | 107.730 | 400.00 | 1126206.80 |
1679 | 2008.07.28 10:30 | buy | 840 | 0.10 | 107.665 | 106.825 | 107.705 | |
1680 | 2008.07.28 10:41 | t/p | 840 | 0.10 | 107.705 | 106.825 | 107.705 | 400.00 | 1126606.80 |
1681 | 2008.07.30 06:00 | buy | 841 | 0.10 | 107.945 | 107.105 | 107.985 | |
1682 | 2008.07.30 06:00 | buy | 842 | 0.10 | 107.945 | 107.045 | 108.005 | |
1683 | 2008.07.30 07:52 | t/p | 841 | 0.10 | 107.985 | 107.105 | 107.985 | 400.00 | 1127006.80 |
1684 | 2008.07.30 08:05 | t/p | 842 | 0.10 | 108.005 | 107.045 | 108.005 | 600.00 | 1127606.80 |
1685 | 2008.08.13 12:00 | sell | 843 | 0.10 | 108.930 | 109.810 | 108.910 | |
1686 | 2008.08.13 12:08 | t/p | 843 | 0.10 | 108.910 | 109.810 | 108.910 | 200.00 | 1127806.80 |
1687 | 2008.08.13 12:15 | sell | 844 | 0.10 | 109.070 | 109.650 | 109.030 | |
1688 | 2008.08.13 12:19 | t/p | 844 | 0.10 | 109.030 | 109.650 | 109.030 | 400.00 | 1128206.80 |
1689 | 2008.08.13 12:30 | sell | 845 | 0.10 | 109.070 | 109.650 | 109.030 | |
1690 | 2008.08.13 12:31 | t/p | 845 | 0.10 | 109.030 | 109.650 | 109.030 | 400.00 | 1128606.80 |
1691 | 2008.08.21 21:15 | sell | 846 | 0.10 | 108.580 | 109.460 | 108.560 | |
1692 | 2008.08.21 21:21 | t/p | 846 | 0.10 | 108.560 | 109.460 | 108.560 | 200.00 | 1128806.80 |
1693 | 2008.08.21 21:30 | sell | 847 | 0.10 | 108.560 | 109.440 | 108.540 | |
1694 | 2008.08.21 21:45 | sell | 848 | 0.10 | 108.680 | 109.560 | 108.660 | |
1695 | 2008.08.21 21:51 | t/p | 848 | 0.10 | 108.660 | 109.560 | 108.660 | 200.00 | 1129006.80 |
1696 | 2008.08.21 22:30 | t/p | 847 | 0.10 | 108.540 | 109.440 | 108.540 | 200.00 | 1129206.80 |
1697 | 2008.08.22 03:30 | sell | 849 | 0.10 | 108.580 | 109.460 | 108.560 | |
1698 | 2008.08.22 04:10 | t/p | 849 | 0.10 | 108.560 | 109.460 | 108.560 | 200.00 | 1129406.80 |
1699 | 2008.08.22 05:45 | sell | 850 | 0.10 | 108.755 | 109.335 | 108.715 | |
1700 | 2008.08.22 13:02 | s/l | 850 | 0.10 | 109.335 | 109.335 | 108.715 | -5800.00 | 1123606.80 |
1701 | 2008.09.01 15:30 | sell | 851 | 0.10 | 108.065 | 108.605 | 108.015 | |
1702 | 2008.09.01 15:32 | t/p | 851 | 0.10 | 108.015 | 108.605 | 108.015 | 500.00 | 1124106.80 |
1703 | 2008.09.17 10:45 | buy | 852 | 0.10 | 105.465 | 104.625 | 105.505 | |
1704 | 2008.09.17 10:45 | t/p | 852 | 0.10 | 105.505 | 104.625 | 105.505 | 400.00 | 1124506.80 |
1705 | 2008.10.01 07:30 | buy | 853 | 0.10 | 105.745 | 104.905 | 105.785 | |
1706 | 2008.10.01 07:30 | buy | 854 | 0.10 | 105.745 | 104.845 | 105.805 | |
1707 | 2008.10.01 07:36 | t/p | 853 | 0.10 | 105.785 | 104.905 | 105.785 | 400.00 | 1124906.80 |
1708 | 2008.10.01 07:37 | t/p | 854 | 0.10 | 105.805 | 104.845 | 105.805 | 600.00 | 1125506.80 |
1709 | 2008.10.14 17:45 | buy | 855 | 0.10 | 102.020 | 101.120 | 102.080 | |
1710 | 2008.10.14 17:45 | t/p | 855 | 0.10 | 102.080 | 101.120 | 102.080 | 600.00 | 1126106.80 |
1711 | 2008.10.14 21:00 | buy | 856 | 0.10 | 101.790 | 100.950 | 101.830 | |
1712 | 2008.10.14 21:15 | buy | 857 | 0.10 | 101.780 | 100.940 | 101.820 | |
1713 | 2008.10.14 21:16 | t/p | 857 | 0.10 | 101.820 | 100.940 | 101.820 | 400.00 | 1126506.80 |
1714 | 2008.10.14 22:01 | t/p | 856 | 0.10 | 101.830 | 100.950 | 101.830 | 400.00 | 1126906.80 |
1715 | 2008.10.23 09:45 | sell | 858 | 0.10 | 98.155 | 98.735 | 98.115 | |
1716 | 2008.10.23 09:45 | t/p | 858 | 0.10 | 98.115 | 98.735 | 98.115 | 400.00 | 1127306.80 |
1717 | 2008.10.30 17:45 | buy | 859 | 0.10 | 97.835 | 96.935 | 97.895 | |
1718 | 2008.10.30 17:48 | t/p | 859 | 0.10 | 97.895 | 96.935 | 97.895 | 600.00 | 1127906.80 |
1719 | 2008.11.04 22:00 | buy | 860 | 0.10 | 99.725 | 98.745 | 99.825 | |
1720 | 2008.11.04 22:15 | buy | 861 | 0.10 | 99.690 | 98.710 | 99.790 | |
1721 | 2008.11.04 22:37 | t/p | 861 | 0.10 | 99.790 | 98.710 | 99.790 | 1000.00 | 1128906.80 |
1722 | 2008.11.04 22:40 | t/p | 860 | 0.10 | 99.825 | 98.745 | 99.825 | 1000.00 | 1129906.80 |
1723 | 2008.11.10 06:00 | buy | 862 | 0.10 | 98.785 | 97.805 | 98.885 | |
1724 | 2008.11.10 06:15 | buy | 863 | 0.10 | 98.775 | 97.795 | 98.875 | |
1725 | 2008.11.10 06:28 | t/p | 863 | 0.10 | 98.875 | 97.795 | 98.875 | 1000.00 | 1130906.80 |
1726 | 2008.11.10 06:28 | t/p | 862 | 0.10 | 98.885 | 97.805 | 98.885 | 1000.00 | 1131906.80 |
1727 | 2008.11.10 17:00 | buy | 864 | 0.10 | 98.785 | 97.885 | 98.845 | |
1728 | 2008.11.10 17:09 | t/p | 864 | 0.10 | 98.845 | 97.885 | 98.845 | 600.00 | 1132506.80 |
1729 | 2008.11.10 18:00 | buy | 865 | 0.10 | 98.620 | 97.780 | 98.660 | |
1730 | 2008.11.10 19:41 | s/l | 865 | 0.10 | 97.780 | 97.780 | 98.660 | -8400.00 | 1124106.80 |
1731 | 2008.11.21 13:45 | buy | 866 | 0.10 | 94.945 | 93.965 | 95.045 | |
1732 | 2008.11.21 15:30 | close | 866 | 0.10 | 94.885 | 93.965 | 95.045 | -600.00 | 1123506.80 |
1733 | 2008.11.25 02:15 | buy | 867 | 0.10 | 96.775 | 95.795 | 96.875 | |
1734 | 2008.11.25 02:24 | t/p | 867 | 0.10 | 96.875 | 95.795 | 96.875 | 1000.00 | 1124506.80 |
1735 | 2008.11.25 06:00 | buy | 868 | 0.10 | 96.335 | 95.495 | 96.375 | |
1736 | 2008.11.25 06:00 | buy | 869 | 0.10 | 96.335 | 95.435 | 96.395 | |
1737 | 2008.11.25 06:03 | t/p | 868 | 0.10 | 96.375 | 95.495 | 96.375 | 400.00 | 1124906.80 |
1738 | 2008.11.25 06:04 | t/p | 869 | 0.10 | 96.395 | 95.435 | 96.395 | 600.00 | 1125506.80 |
1739 | 2008.11.25 11:15 | buy | 870 | 0.10 | 96.165 | 95.325 | 96.205 | |
1740 | 2008.11.25 13:45 | t/p | 870 | 0.10 | 96.205 | 95.325 | 96.205 | 400.00 | 1125906.80 |
1741 | 2008.12.02 02:15 | sell | 871 | 0.10 | 93.415 | 94.295 | 93.395 | |
1742 | 2008.12.02 02:15 | t/p | 871 | 0.10 | 93.395 | 94.295 | 93.395 | 200.00 | 1126106.80 |
1743 | 2008.12.02 02:30 | sell | 872 | 0.10 | 93.485 | 94.365 | 93.465 | |
1744 | 2008.12.02 02:45 | sell | 873 | 0.10 | 93.695 | 94.575 | 93.675 | |
1745 | 2008.12.02 02:54 | t/p | 873 | 0.10 | 93.675 | 94.575 | 93.675 | 200.00 | 1126306.80 |
1746 | 2008.12.02 03:00 | sell | 874 | 0.10 | 93.660 | 94.240 | 93.620 | |
1747 | 2008.12.02 03:11 | t/p | 874 | 0.10 | 93.620 | 94.240 | 93.620 | 400.00 | 1126706.80 |
1748 | 2008.12.02 03:15 | sell | 875 | 0.10 | 93.605 | 94.485 | 93.585 | |
1749 | 2008.12.02 03:16 | t/p | 875 | 0.10 | 93.585 | 94.485 | 93.585 | 200.00 | 1126906.80 |
1750 | 2008.12.02 03:30 | sell | 876 | 0.10 | 93.695 | 94.275 | 93.655 | |
1751 | 2008.12.02 04:37 | t/p | 876 | 0.10 | 93.655 | 94.275 | 93.655 | 400.00 | 1127306.80 |
1752 | 2008.12.02 04:45 | sell | 877 | 0.10 | 93.635 | 94.515 | 93.615 | |
1753 | 2008.12.02 04:47 | t/p | 877 | 0.10 | 93.615 | 94.515 | 93.615 | 200.00 | 1127506.80 |
1754 | 2008.12.02 05:30 | close | 872 | 0.10 | 93.540 | 94.365 | 93.465 | -550.00 | 1126956.80 |
1755 | 2008.12.02 15:45 | sell | 878 | 0.10 | 93.555 | 94.135 | 93.515 | |
1756 | 2008.12.02 15:55 | t/p | 878 | 0.10 | 93.515 | 94.135 | 93.515 | 400.00 | 1127356.80 |
1757 | 2008.12.17 14:30 | sell | 879 | 0.10 | 88.700 | 89.580 | 88.680 | |
1758 | 2008.12.17 14:31 | t/p | 879 | 0.10 | 88.680 | 89.580 | 88.680 | 200.00 | 1127556.80 |
1759 | 2008.12.17 14:45 | sell | 880 | 0.10 | 88.715 | 89.595 | 88.695 | |
1760 | 2008.12.17 14:45 | t/p | 880 | 0.10 | 88.695 | 89.595 | 88.695 | 200.00 | 1127756.80 |
1761 | 2008.12.18 03:15 | sell | 881 | 0.10 | 87.660 | 88.540 | 87.640 | |
1762 | 2008.12.18 03:15 | t/p | 881 | 0.10 | 87.640 | 88.540 | 87.640 | 200.00 | 1127956.80 |
1763 | 2008.12.18 03:30 | sell | 882 | 0.10 | 87.630 | 88.510 | 87.610 | |
1764 | 2008.12.18 03:45 | sell | 883 | 0.10 | 87.755 | 88.635 | 87.735 | |
1765 | 2008.12.18 04:11 | t/p | 883 | 0.10 | 87.735 | 88.635 | 87.735 | 200.00 | 1128156.80 |
1766 | 2008.12.18 04:15 | sell | 884 | 0.10 | 87.750 | 88.630 | 87.730 | |
1767 | 2008.12.18 05:22 | t/p | 884 | 0.10 | 87.730 | 88.630 | 87.730 | 200.00 | 1128356.80 |
1768 | 2008.12.18 05:24 | t/p | 882 | 0.10 | 87.610 | 88.510 | 87.610 | 200.00 | 1128556.80 |
1769 | 2008.12.18 08:15 | sell | 885 | 0.10 | 87.930 | 88.510 | 87.890 | |
1770 | 2008.12.18 08:30 | sell | 886 | 0.10 | 88.160 | 88.740 | 88.120 | |
1771 | 2008.12.18 08:30 | t/p | 886 | 0.10 | 88.120 | 88.740 | 88.120 | 400.00 | 1128956.80 |
1772 | 2008.12.18 08:41 | t/p | 885 | 0.10 | 87.890 | 88.510 | 87.890 | 400.00 | 1129356.80 |
1773 | 2008.12.24 04:00 | buy | 887 | 0.10 | 90.360 | 89.460 | 90.420 | |
1774 | 2008.12.24 04:14 | t/p | 887 | 0.10 | 90.420 | 89.460 | 90.420 | 600.00 | 1129956.80 |
1775 | 2008.12.24 04:15 | buy | 888 | 0.10 | 90.420 | 89.520 | 90.480 | |
1776 | 2008.12.24 04:30 | buy | 889 | 0.10 | 90.440 | 89.540 | 90.500 | |
1777 | 2008.12.24 05:59 | t/p | 888 | 0.10 | 90.480 | 89.520 | 90.480 | 600.00 | 1130556.80 |
1778 | 2008.12.24 05:59 | t/p | 889 | 0.10 | 90.500 | 89.540 | 90.500 | 600.00 | 1131156.80 |
1779 | 2009.01.06 06:30 | buy | 890 | 0.10 | 92.945 | 92.105 | 92.985 | |
1780 | 2009.01.06 06:32 | t/p | 890 | 0.10 | 92.985 | 92.105 | 92.985 | 400.00 | 1131556.80 |
1781 | 2009.01.06 06:45 | buy | 891 | 0.10 | 92.965 | 92.125 | 93.005 | |
1782 | 2009.01.06 06:47 | t/p | 891 | 0.10 | 93.005 | 92.125 | 93.005 | 400.00 | 1131956.80 |
1783 | 2009.01.06 20:15 | buy | 892 | 0.10 | 93.820 | 92.980 | 93.860 | |
1784 | 2009.01.06 20:18 | t/p | 892 | 0.10 | 93.860 | 92.980 | 93.860 | 400.00 | 1132356.80 |
1785 | 2009.01.06 21:15 | buy | 893 | 0.10 | 93.795 | 92.955 | 93.835 | |
1786 | 2009.01.06 21:25 | t/p | 893 | 0.10 | 93.835 | 92.955 | 93.835 | 400.00 | 1132756.80 |
1787 | 2009.01.07 00:45 | buy | 894 | 0.10 | 93.575 | 92.735 | 93.615 | |
1788 | 2009.01.07 01:00 | buy | 895 | 0.10 | 93.450 | 92.610 | 93.490 | |
1789 | 2009.01.07 02:06 | t/p | 895 | 0.10 | 93.490 | 92.610 | 93.490 | 400.00 | 1133156.80 |
1790 | 2009.01.07 02:10 | t/p | 894 | 0.10 | 93.615 | 92.735 | 93.615 | 400.00 | 1133556.80 |
1791 | 2009.01.09 01:30 | sell | 896 | 0.10 | 91.325 | 92.205 | 91.305 | |
1792 | 2009.01.09 01:36 | t/p | 896 | 0.10 | 91.305 | 92.205 | 91.305 | 200.00 | 1133756.80 |
1793 | 2009.01.09 01:45 | sell | 897 | 0.10 | 91.325 | 92.205 | 91.305 | |
1794 | 2009.01.09 02:00 | close | 897 | 0.10 | 91.400 | 92.205 | 91.305 | -750.00 | 1133006.80 |
1795 | 2009.01.09 02:00 | sell | 898 | 0.10 | 91.385 | 92.265 | 91.365 | |
1796 | 2009.01.09 02:30 | sell | 899 | 0.10 | 91.420 | 92.300 | 91.400 | |
1797 | 2009.01.09 02:39 | t/p | 899 | 0.10 | 91.400 | 92.300 | 91.400 | 200.00 | 1133206.80 |
1798 | 2009.01.09 02:54 | t/p | 898 | 0.10 | 91.365 | 92.265 | 91.365 | 200.00 | 1133406.80 |
1799 | 2009.01.12 07:30 | sell | 900 | 0.10 | 90.185 | 91.065 | 90.165 | |
1800 | 2009.01.12 07:33 | t/p | 900 | 0.10 | 90.165 | 91.065 | 90.165 | 200.00 | 1133606.80 |
1801 | 2009.01.13 00:15 | sell | 901 | 0.10 | 89.270 | 89.810 | 89.220 | |
1802 | 2009.01.13 00:15 | sell | 902 | 0.10 | 89.270 | 90.150 | 89.250 | |
1803 | 2009.01.13 00:24 | t/p | 902 | 0.10 | 89.250 | 90.150 | 89.250 | 200.00 | 1133806.80 |
1804 | 2009.01.13 00:45 | sell | 903 | 0.10 | 89.290 | 89.830 | 89.240 | |
1805 | 2009.01.13 06:40 | t/p | 903 | 0.10 | 89.240 | 89.830 | 89.240 | 500.00 | 1134306.80 |
1806 | 2009.01.13 06:40 | t/p | 901 | 0.10 | 89.220 | 89.810 | 89.220 | 500.00 | 1134806.80 |
1807 | 2009.01.23 14:30 | sell | 904 | 0.10 | 88.490 | 89.030 | 88.440 | |
1808 | 2009.01.23 14:40 | t/p | 904 | 0.10 | 88.440 | 89.030 | 88.440 | 500.00 | 1135306.80 |
1809 | 2009.01.26 08:00 | buy | 905 | 0.10 | 88.970 | 87.990 | 89.070 | |
1810 | 2009.01.26 10:15 | close | 905 | 0.10 | 88.870 | 87.990 | 89.070 | -1000.00 | 1134306.80 |
1811 | 2009.01.29 06:30 | buy | 906 | 0.10 | 89.940 | 89.100 | 89.980 | |
1812 | 2009.01.29 06:45 | buy | 907 | 0.10 | 89.900 | 89.060 | 89.940 | |
1813 | 2009.01.29 06:46 | t/p | 907 | 0.10 | 89.940 | 89.060 | 89.940 | 400.00 | 1134706.80 |
1814 | 2009.01.29 07:00 | buy | 908 | 0.10 | 89.715 | 88.875 | 89.755 | |
1815 | 2009.01.29 07:03 | t/p | 908 | 0.10 | 89.755 | 88.875 | 89.755 | 400.00 | 1135106.80 |
1816 | 2009.01.29 07:53 | t/p | 906 | 0.10 | 89.980 | 89.100 | 89.980 | 400.00 | 1135506.80 |
1817 | 2009.02.02 15:00 | sell | 909 | 0.10 | 89.315 | 89.855 | 89.265 | |
1818 | 2009.02.02 15:31 | t/p | 909 | 0.10 | 89.265 | 89.855 | 89.265 | 500.00 | 1136006.80 |
1819 | 2009.02.09 00:04 | buy | 910 | 0.10 | 91.775 | 90.795 | 91.875 | |
1820 | 2009.02.09 00:26 | t/p | 910 | 0.10 | 91.875 | 90.795 | 91.875 | 1000.00 | 1137006.80 |
1821 | 2009.02.09 07:15 | buy | 911 | 0.10 | 91.380 | 90.540 | 91.420 | |
1822 | 2009.02.09 07:15 | buy | 912 | 0.10 | 91.380 | 90.480 | 91.440 | |
1823 | 2009.02.09 10:23 | t/p | 911 | 0.10 | 91.420 | 90.540 | 91.420 | 400.00 | 1137406.80 |
1824 | 2009.02.09 10:32 | t/p | 912 | 0.10 | 91.440 | 90.480 | 91.440 | 600.00 | 1138006.80 |
1825 | 2009.02.16 02:00 | buy | 913 | 0.10 | 91.495 | 90.655 | 91.535 | |
1826 | 2009.02.16 02:00 | buy | 914 | 0.10 | 91.495 | 90.595 | 91.555 | |
1827 | 2009.02.16 02:02 | t/p | 913 | 0.10 | 91.535 | 90.655 | 91.535 | 400.00 | 1138406.80 |
1828 | 2009.02.16 02:02 | t/p | 914 | 0.10 | 91.555 | 90.595 | 91.555 | 600.00 | 1139006.80 |
1829 | 2009.02.16 02:15 | buy | 915 | 0.10 | 91.470 | 90.630 | 91.510 | |
1830 | 2009.02.16 02:15 | buy | 916 | 0.10 | 91.470 | 90.570 | 91.530 | |
1831 | 2009.02.16 02:16 | t/p | 915 | 0.10 | 91.510 | 90.630 | 91.510 | 400.00 | 1139406.80 |
1832 | 2009.02.16 02:18 | t/p | 916 | 0.10 | 91.530 | 90.570 | 91.530 | 600.00 | 1140006.80 |
1833 | 2009.02.19 07:15 | buy | 917 | 0.10 | 93.375 | 92.535 | 93.415 | |
1834 | 2009.02.19 07:15 | buy | 918 | 0.10 | 93.375 | 92.475 | 93.435 | |
1835 | 2009.02.19 07:27 | t/p | 917 | 0.10 | 93.415 | 92.535 | 93.415 | 400.00 | 1140406.80 |
1836 | 2009.02.19 07:27 | t/p | 918 | 0.10 | 93.435 | 92.475 | 93.435 | 600.00 | 1141006.80 |
1837 | 2009.02.19 07:30 | buy | 919 | 0.10 | 93.395 | 92.555 | 93.435 | |
1838 | 2009.02.19 07:30 | buy | 920 | 0.10 | 93.395 | 92.495 | 93.455 | |
1839 | 2009.02.19 07:50 | t/p | 919 | 0.10 | 93.435 | 92.555 | 93.435 | 400.00 | 1141406.80 |
1840 | 2009.02.19 07:52 | t/p | 920 | 0.10 | 93.455 | 92.495 | 93.455 | 600.00 | 1142006.80 |
1841 | 2009.02.20 00:45 | buy | 921 | 0.10 | 94.130 | 93.150 | 94.230 | |
1842 | 2009.02.20 03:45 | close | 921 | 0.10 | 94.135 | 93.150 | 94.230 | 50.00 | 1142056.80 |
1843 | 2009.02.25 00:15 | buy | 922 | 0.10 | 96.625 | 95.645 | 96.725 | |
1844 | 2009.02.25 00:30 | t/p | 922 | 0.10 | 96.725 | 95.645 | 96.725 | 1000.00 | 1143056.80 |
1845 | 2009.02.25 13:15 | buy | 923 | 0.10 | 96.530 | 95.690 | 96.570 | |
1846 | 2009.02.25 13:23 | t/p | 923 | 0.10 | 96.570 | 95.690 | 96.570 | 400.00 | 1143456.80 |
1847 | 2009.02.27 02:30 | buy | 924 | 0.10 | 97.850 | 97.010 | 97.890 | |
1848 | 2009.02.27 02:30 | buy | 925 | 0.10 | 97.850 | 96.950 | 97.910 | |
1849 | 2009.02.27 02:32 | t/p | 924 | 0.10 | 97.890 | 97.010 | 97.890 | 400.00 | 1143856.80 |
1850 | 2009.02.27 02:32 | t/p | 925 | 0.10 | 97.910 | 96.950 | 97.910 | 600.00 | 1144456.80 |
1851 | 2009.03.04 23:30 | buy | 926 | 0.10 | 99.045 | 98.205 | 99.085 | |
1852 | 2009.03.04 23:30 | buy | 927 | 0.10 | 99.045 | 98.145 | 99.105 | |
1853 | 2009.03.04 23:55 | t/p | 926 | 0.10 | 99.085 | 98.205 | 99.085 | 400.00 | 1144856.80 |
1854 | 2009.03.04 23:55 | t/p | 927 | 0.10 | 99.105 | 98.145 | 99.105 | 600.00 | 1145456.80 |
1855 | 2009.03.06 02:30 | sell | 928 | 0.10 | 98.345 | 98.885 | 98.295 | |
1856 | 2009.03.06 03:36 | t/p | 928 | 0.10 | 98.295 | 98.885 | 98.295 | 500.00 | 1145956.80 |
1857 | 2009.03.12 15:45 | sell | 929 | 0.10 | 96.830 | 97.410 | 96.790 | |
1858 | 2009.03.12 15:46 | t/p | 929 | 0.10 | 96.790 | 97.410 | 96.790 | 400.00 | 1146356.80 |
1859 | 2009.03.23 10:30 | buy | 930 | 0.10 | 95.795 | 94.955 | 95.835 | |
1860 | 2009.03.23 10:40 | t/p | 930 | 0.10 | 95.835 | 94.955 | 95.835 | 400.00 | 1146756.80 |
1861 | 2009.03.24 18:45 | buy | 931 | 0.10 | 97.830 | 96.990 | 97.870 | |
1862 | 2009.03.24 18:45 | buy | 932 | 0.10 | 97.830 | 96.930 | 97.890 | |
1863 | 2009.03.24 19:00 | t/p | 931 | 0.10 | 97.870 | 96.990 | 97.870 | 400.00 | 1147156.80 |
1864 | 2009.03.24 19:00 | t/p | 932 | 0.10 | 97.890 | 96.930 | 97.890 | 600.00 | 1147756.80 |
1865 | 2009.04.06 14:45 | buy | 933 | 0.10 | 101.005 | 100.025 | 101.105 | |
1866 | 2009.04.06 18:00 | close | 933 | 0.10 | 100.795 | 100.025 | 101.105 | -2100.00 | 1145656.80 |
1867 | 2009.04.07 02:30 | buy | 934 | 0.10 | 100.595 | 99.755 | 100.635 | |
1868 | 2009.04.07 02:37 | t/p | 934 | 0.10 | 100.635 | 99.755 | 100.635 | 400.00 | 1146056.80 |
1869 | 2009.04.10 05:00 | buy | 935 | 0.10 | 100.305 | 99.465 | 100.345 | |
1870 | 2009.04.10 05:00 | buy | 936 | 0.10 | 100.305 | 99.405 | 100.365 | |
1871 | 2009.04.10 05:01 | t/p | 935 | 0.10 | 100.345 | 99.465 | 100.345 | 400.00 | 1146456.80 |
1872 | 2009.04.10 07:45 | close | 936 | 0.10 | 100.340 | 99.405 | 100.365 | 350.00 | 1146806.80 |
1873 | 2009.04.15 03:15 | sell | 937 | 0.10 | 99.080 | 99.960 | 99.060 | |
1874 | 2009.04.15 03:27 | t/p | 937 | 0.10 | 99.060 | 99.960 | 99.060 | 200.00 | 1147006.80 |
1875 | 2009.04.15 11:15 | sell | 938 | 0.10 | 98.905 | 99.485 | 98.865 | |
1876 | 2009.04.15 11:18 | t/p | 938 | 0.10 | 98.865 | 99.485 | 98.865 | 400.00 | 1147406.80 |
1877 | 2009.04.15 11:45 | sell | 939 | 0.10 | 98.985 | 99.565 | 98.945 | |
1878 | 2009.04.15 12:15 | t/p | 939 | 0.10 | 98.945 | 99.565 | 98.945 | 400.00 | 1147806.80 |
1879 | 2009.04.21 02:15 | sell | 940 | 0.10 | 98.120 | 98.660 | 98.070 | |
1880 | 2009.04.21 02:15 | sell | 941 | 0.10 | 98.120 | 99.000 | 98.100 | |
1881 | 2009.04.21 02:25 | t/p | 941 | 0.10 | 98.100 | 99.000 | 98.100 | 200.00 | 1148006.80 |
1882 | 2009.04.21 02:27 | t/p | 940 | 0.10 | 98.070 | 98.660 | 98.070 | 500.00 | 1148506.80 |
1883 | 2009.04.22 01:15 | buy | 942 | 0.10 | 98.625 | 97.645 | 98.725 | |
1884 | 2009.04.22 01:30 | buy | 943 | 0.10 | 98.625 | 97.645 | 98.725 | |
1885 | 2009.04.22 02:24 | t/p | 942 | 0.10 | 98.725 | 97.645 | 98.725 | 1000.00 | 1149506.80 |
1886 | 2009.04.22 02:24 | t/p | 943 | 0.10 | 98.725 | 97.645 | 98.725 | 1000.00 | 1150506.80 |
1887 | 2009.04.28 14:15 | sell | 944 | 0.10 | 96.310 | 96.890 | 96.270 | |
1888 | 2009.04.28 14:30 | sell | 945 | 0.10 | 96.385 | 96.965 | 96.345 | |
1889 | 2009.04.28 14:32 | t/p | 945 | 0.10 | 96.345 | 96.965 | 96.345 | 400.00 | 1150906.80 |
1890 | 2009.04.28 14:49 | t/p | 944 | 0.10 | 96.270 | 96.890 | 96.270 | 400.00 | 1151306.80 |
1891 | 2009.04.30 07:15 | buy | 946 | 0.10 | 97.255 | 96.415 | 97.295 | |
1892 | 2009.04.30 07:15 | buy | 947 | 0.10 | 97.255 | 96.355 | 97.315 | |
1893 | 2009.04.30 07:30 | t/p | 946 | 0.10 | 97.295 | 96.415 | 97.295 | 400.00 | 1151706.80 |
1894 | 2009.04.30 07:32 | t/p | 947 | 0.10 | 97.315 | 96.355 | 97.315 | 600.00 | 1152306.80 |
1895 | 2009.05.08 06:30 | buy | 948 | 0.10 | 99.020 | 98.180 | 99.060 | |
1896 | 2009.05.08 06:30 | buy | 949 | 0.10 | 99.020 | 98.120 | 99.080 | |
1897 | 2009.05.08 06:41 | t/p | 948 | 0.10 | 99.060 | 98.180 | 99.060 | 400.00 | 1152706.80 |
1898 | 2009.05.08 06:47 | t/p | 949 | 0.10 | 99.080 | 98.120 | 99.080 | 600.00 | 1153306.80 |
1899 | 2009.05.11 00:30 | sell | 950 | 0.10 | 98.750 | 99.290 | 98.700 | |
1900 | 2009.05.11 00:39 | t/p | 950 | 0.10 | 98.700 | 99.290 | 98.700 | 500.00 | 1153806.80 |
1901 | 2009.05.12 00:30 | sell | 951 | 0.10 | 97.550 | 98.090 | 97.500 | |
1902 | 2009.05.12 00:30 | sell | 952 | 0.10 | 97.550 | 98.430 | 97.530 | |
1903 | 2009.05.12 00:30 | t/p | 952 | 0.10 | 97.530 | 98.430 | 97.530 | 200.00 | 1154006.80 |
1904 | 2009.05.12 00:33 | t/p | 951 | 0.10 | 97.500 | 98.090 | 97.500 | 500.00 | 1154506.80 |
1905 | 2009.05.12 02:45 | sell | 953 | 0.10 | 97.610 | 98.490 | 97.590 | |
1906 | 2009.05.12 02:45 | t/p | 953 | 0.10 | 97.590 | 98.490 | 97.590 | 200.00 | 1154706.80 |
1907 | 2009.05.12 03:00 | sell | 954 | 0.10 | 97.585 | 98.465 | 97.565 | |
1908 | 2009.05.12 03:15 | sell | 955 | 0.10 | 97.580 | 98.460 | 97.560 | |
1909 | 2009.05.12 03:33 | t/p | 954 | 0.10 | 97.565 | 98.465 | 97.565 | 200.00 | 1154906.80 |
1910 | 2009.05.12 03:33 | t/p | 955 | 0.10 | 97.560 | 98.460 | 97.560 | 200.00 | 1155106.80 |
1911 | 2009.05.12 03:45 | sell | 956 | 0.10 | 97.585 | 98.465 | 97.565 | |
1912 | 2009.05.12 03:49 | t/p | 956 | 0.10 | 97.565 | 98.465 | 97.565 | 200.00 | 1155306.80 |
1913 | 2009.05.12 11:00 | sell | 957 | 0.10 | 97.650 | 98.230 | 97.610 | |
1914 | 2009.05.12 11:02 | t/p | 957 | 0.10 | 97.610 | 98.230 | 97.610 | 400.00 | 1155706.80 |
1915 | 2009.05.12 11:15 | sell | 958 | 0.10 | 97.625 | 98.205 | 97.585 | |
1916 | 2009.05.12 12:31 | t/p | 958 | 0.10 | 97.585 | 98.205 | 97.585 | 400.00 | 1156106.80 |
1917 | 2009.05.13 07:15 | sell | 959 | 0.10 | 96.345 | 97.225 | 96.325 | |
1918 | 2009.05.13 07:26 | t/p | 959 | 0.10 | 96.325 | 97.225 | 96.325 | 200.00 | 1156306.80 |
1919 | 2009.05.13 07:30 | sell | 960 | 0.10 | 96.325 | 97.205 | 96.305 | |
1920 | 2009.05.13 08:00 | sell | 961 | 0.10 | 96.515 | 97.095 | 96.475 | |
1921 | 2009.05.13 08:00 | t/p | 961 | 0.10 | 96.475 | 97.095 | 96.475 | 400.00 | 1156706.80 |
1922 | 2009.05.13 08:15 | sell | 962 | 0.10 | 96.525 | 97.105 | 96.485 | |
1923 | 2009.05.13 08:55 | t/p | 962 | 0.10 | 96.485 | 97.105 | 96.485 | 400.00 | 1157106.80 |
1924 | 2009.05.13 10:07 | t/p | 960 | 0.10 | 96.305 | 97.205 | 96.305 | 200.00 | 1157306.80 |
1925 | 2009.05.14 04:15 | sell | 963 | 0.10 | 95.590 | 96.470 | 95.570 | |
1926 | 2009.05.14 04:16 | t/p | 963 | 0.10 | 95.570 | 96.470 | 95.570 | 200.00 | 1157506.80 |
1927 | 2009.05.14 04:45 | sell | 964 | 0.10 | 95.620 | 96.500 | 95.600 | |
1928 | 2009.05.14 04:52 | t/p | 964 | 0.10 | 95.600 | 96.500 | 95.600 | 200.00 | 1157706.80 |
1929 | 2009.05.14 16:45 | sell | 965 | 0.10 | 95.705 | 96.285 | 95.665 | |
1930 | 2009.05.14 16:49 | t/p | 965 | 0.10 | 95.665 | 96.285 | 95.665 | 400.00 | 1158106.80 |
1931 | 2009.05.21 10:15 | sell | 966 | 0.10 | 94.760 | 95.340 | 94.720 | |
1932 | 2009.05.21 10:30 | sell | 967 | 0.10 | 94.780 | 95.360 | 94.740 | |
1933 | 2009.05.21 10:40 | t/p | 967 | 0.10 | 94.740 | 95.360 | 94.740 | 400.00 | 1158506.80 |
1934 | 2009.05.21 10:41 | t/p | 966 | 0.10 | 94.720 | 95.340 | 94.720 | 400.00 | 1158906.80 |
1935 | 2009.05.25 01:15 | buy | 968 | 0.10 | 94.575 | 93.595 | 94.675 | |
1936 | 2009.05.25 01:45 | t/p | 968 | 0.10 | 94.675 | 93.595 | 94.675 | 1000.00 | 1159906.80 |
1937 | 2009.05.25 18:30 | buy | 969 | 0.10 | 94.895 | 94.055 | 94.935 | |
1938 | 2009.05.25 18:30 | buy | 970 | 0.10 | 94.895 | 93.995 | 94.955 | |
1939 | 2009.05.26 03:00 | close | 970 | 0.10 | 94.915 | 93.995 | 94.955 | 202.11 | 1160108.91 |
1940 | 2009.05.26 03:00 | close | 969 | 0.10 | 94.915 | 94.055 | 94.935 | 202.11 | 1160311.02 |
1941 | 2009.05.27 09:30 | buy | 971 | 0.10 | 95.275 | 94.295 | 95.375 | |
1942 | 2009.05.27 10:00 | buy | 972 | 0.10 | 95.145 | 94.305 | 95.185 | |
1943 | 2009.05.27 10:02 | t/p | 972 | 0.10 | 95.185 | 94.305 | 95.185 | 400.00 | 1160711.02 |
1944 | 2009.05.27 11:14 | t/p | 971 | 0.10 | 95.375 | 94.295 | 95.375 | 1000.00 | 1161711.02 |
1945 | 2009.05.29 04:00 | buy | 973 | 0.10 | 96.480 | 95.640 | 96.520 | |
1946 | 2009.05.29 04:00 | buy | 974 | 0.10 | 96.480 | 95.580 | 96.540 | |
1947 | 2009.05.29 04:06 | t/p | 973 | 0.10 | 96.520 | 95.640 | 96.520 | 400.00 | 1162111.02 |
1948 | 2009.05.29 04:08 | t/p | 974 | 0.10 | 96.540 | 95.580 | 96.540 | 600.00 | 1162711.02 |
1949 | 2009.05.29 04:15 | buy | 975 | 0.10 | 96.435 | 95.595 | 96.475 | |
1950 | 2009.05.29 04:15 | buy | 976 | 0.10 | 96.435 | 95.535 | 96.495 | |
1951 | 2009.05.29 07:39 | t/p | 975 | 0.10 | 96.475 | 95.595 | 96.475 | 400.00 | 1163111.02 |
1952 | 2009.05.29 07:39 | t/p | 976 | 0.10 | 96.495 | 95.535 | 96.495 | 600.00 | 1163711.02 |
1953 | 2009.06.01 07:30 | sell | 977 | 0.10 | 95.135 | 96.015 | 95.115 | |
1954 | 2009.06.01 07:33 | t/p | 977 | 0.10 | 95.115 | 96.015 | 95.115 | 200.00 | 1163911.02 |
1955 | 2009.06.01 14:45 | sell | 978 | 0.10 | 94.900 | 95.780 | 94.880 | |
1956 | 2009.06.01 15:00 | close | 978 | 0.10 | 94.950 | 95.780 | 94.880 | -500.00 | 1163411.02 |
1957 | 2009.06.02 02:15 | buy | 979 | 0.10 | 96.385 | 95.405 | 96.485 | |
1958 | 2009.06.02 02:30 | buy | 980 | 0.10 | 96.385 | 95.405 | 96.485 | |
1959 | 2009.06.02 04:30 | close | 980 | 0.10 | 96.365 | 95.405 | 96.485 | -200.00 | 1163211.02 |
1960 | 2009.06.02 04:30 | close | 979 | 0.10 | 96.365 | 95.405 | 96.485 | -200.00 | 1163011.02 |
1961 | 2009.06.09 05:30 | buy | 981 | 0.10 | 98.260 | 97.420 | 98.300 | |
1962 | 2009.06.09 05:30 | buy | 982 | 0.10 | 98.260 | 97.360 | 98.320 | |
1963 | 2009.06.09 05:43 | t/p | 981 | 0.10 | 98.300 | 97.420 | 98.300 | 400.00 | 1163411.02 |
1964 | 2009.06.09 05:45 | t/p | 982 | 0.10 | 98.320 | 97.360 | 98.320 | 600.00 | 1164011.02 |
1965 | 2009.06.22 19:30 | sell | 983 | 0.10 | 96.010 | 96.890 | 95.990 | |
1966 | 2009.06.22 19:45 | close | 983 | 0.10 | 96.035 | 96.890 | 95.990 | -250.00 | 1163761.02 |
1967 | 2009.06.22 19:45 | sell | 984 | 0.10 | 96.020 | 96.900 | 96.000 | |
1968 | 2009.06.22 19:46 | t/p | 984 | 0.10 | 96.000 | 96.900 | 96.000 | 200.00 | 1163961.02 |
1969 | 2009.06.29 00:31 | sell | 985 | 0.10 | 95.320 | 95.860 | 95.270 | |
1970 | 2009.06.29 00:31 | t/p | 985 | 0.10 | 95.270 | 95.860 | 95.270 | 500.00 | 1164461.02 |
1971 | 2009.06.30 04:00 | buy | 986 | 0.10 | 95.980 | 95.000 | 96.080 | |
1972 | 2009.06.30 12:30 | close | 986 | 0.10 | 95.660 | 95.000 | 96.080 | -3200.00 | 1161261.02 |
1973 | 2009.07.01 17:00 | buy | 987 | 0.10 | 96.485 | 95.585 | 96.545 | |
1974 | 2009.07.01 17:15 | t/p | 987 | 0.10 | 96.545 | 95.585 | 96.545 | 600.00 | 1161861.02 |
1975 | 2009.07.03 02:15 | sell | 988 | 0.10 | 95.985 | 96.525 | 95.935 | |
1976 | 2009.07.03 02:19 | t/p | 988 | 0.10 | 95.935 | 96.525 | 95.935 | 500.00 | 1162361.02 |
1977 | 2009.07.06 20:00 | sell | 989 | 0.10 | 95.135 | 96.015 | 95.115 | |
1978 | 2009.07.07 01:15 | close | 989 | 0.10 | 95.245 | 96.015 | 95.115 | -1139.73 | 1161221.29 |
1979 | 2009.07.08 14:30 | sell | 990 | 0.10 | 94.400 | 95.280 | 94.380 | |
1980 | 2009.07.08 14:32 | t/p | 990 | 0.10 | 94.380 | 95.280 | 94.380 | 200.00 | 1161421.29 |
1981 | 2009.07.15 10:15 | buy | 991 | 0.10 | 93.335 | 92.495 | 93.375 | |
1982 | 2009.07.15 10:21 | t/p | 991 | 0.10 | 93.375 | 92.495 | 93.375 | 400.00 | 1161821.29 |
1983 | 2009.07.16 07:45 | buy | 992 | 0.10 | 93.920 | 93.080 | 93.960 | |
1984 | 2009.07.16 07:45 | buy | 993 | 0.10 | 93.920 | 93.020 | 93.980 | |
1985 | 2009.07.16 09:14 | t/p | 992 | 0.10 | 93.960 | 93.080 | 93.960 | 400.00 | 1162221.29 |
1986 | 2009.07.16 09:14 | t/p | 993 | 0.10 | 93.980 | 93.020 | 93.980 | 600.00 | 1162821.29 |
1987 | 2009.07.20 12:30 | buy | 994 | 0.10 | 94.435 | 93.595 | 94.475 | |
1988 | 2009.07.20 12:45 | buy | 995 | 0.10 | 94.425 | 93.585 | 94.465 | |
1989 | 2009.07.20 12:57 | t/p | 995 | 0.10 | 94.465 | 93.585 | 94.465 | 400.00 | 1163221.29 |
1990 | 2009.07.20 12:58 | t/p | 994 | 0.10 | 94.475 | 93.595 | 94.475 | 400.00 | 1163621.29 |
1991 | 2009.07.21 23:15 | sell | 996 | 0.10 | 93.740 | 94.280 | 93.690 | |
1992 | 2009.07.21 23:30 | sell | 997 | 0.10 | 93.730 | 94.270 | 93.680 | |
1993 | 2009.07.21 23:32 | t/p | 996 | 0.10 | 93.690 | 94.280 | 93.690 | 500.00 | 1164121.29 |
1994 | 2009.07.21 23:32 | t/p | 997 | 0.10 | 93.680 | 94.270 | 93.680 | 500.00 | 1164621.29 |
1995 | 2009.07.21 23:45 | sell | 998 | 0.10 | 93.740 | 94.280 | 93.690 | |
1996 | 2009.07.22 00:34 | t/p | 998 | 0.10 | 93.690 | 94.280 | 93.690 | 460.94 | 1165082.23 |
1997 | 2009.07.24 04:30 | buy | 999 | 0.10 | 94.690 | 93.850 | 94.730 | |
1998 | 2009.07.24 04:30 | buy | 1000 | 0.10 | 94.690 | 93.790 | 94.750 | |
1999 | 2009.07.24 04:42 | t/p | 999 | 0.10 | 94.730 | 93.850 | 94.730 | 400.00 | 1165482.23 |
2000 | 2009.07.24 05:00 | buy | 1001 | 0.10 | 94.710 | 93.870 | 94.750 | |
2001 | 2009.07.24 07:15 | close | 1001 | 0.10 | 94.690 | 93.870 | 94.750 | -200.00 | 1165282.23 |
2002 | 2009.07.24 07:15 | close | 1000 | 0.10 | 94.690 | 93.790 | 94.750 | 0.00 | 1165282.23 |
2003 | 2009.07.28 22:00 | sell | 1002 | 0.10 | 94.535 | 95.075 | 94.485 | |
2004 | 2009.07.28 22:00 | t/p | 1002 | 0.10 | 94.485 | 95.075 | 94.485 | 500.00 | 1165782.23 |
2005 | 2009.07.30 22:45 | buy | 1003 | 0.10 | 95.440 | 94.600 | 95.480 | |
2006 | 2009.07.30 22:45 | buy | 1004 | 0.10 | 95.440 | 94.540 | 95.500 | |
2007 | 2009.07.30 22:46 | t/p | 1003 | 0.10 | 95.480 | 94.600 | 95.480 | 400.00 | 1166182.23 |
2008 | 2009.07.30 22:47 | t/p | 1004 | 0.10 | 95.500 | 94.540 | 95.500 | 600.00 | 1166782.23 |
2009 | 2009.08.12 01:30 | sell | 1005 | 0.10 | 96.030 | 96.570 | 95.980 | |
2010 | 2009.08.12 01:30 | sell | 1006 | 0.10 | 96.030 | 96.910 | 96.010 | |
2011 | 2009.08.12 01:33 | t/p | 1006 | 0.10 | 96.010 | 96.910 | 96.010 | 200.00 | 1166982.23 |
2012 | 2009.08.12 01:45 | sell | 1007 | 0.10 | 96.030 | 96.570 | 95.980 | |
2013 | 2009.08.12 01:51 | t/p | 1005 | 0.10 | 95.980 | 96.570 | 95.980 | 500.00 | 1167482.23 |
2014 | 2009.08.12 01:51 | t/p | 1007 | 0.10 | 95.980 | 96.570 | 95.980 | 500.00 | 1167982.23 |
2015 | 2009.08.12 02:30 | sell | 1008 | 0.10 | 96.080 | 96.620 | 96.030 | |
2016 | 2009.08.12 02:30 | sell | 1009 | 0.10 | 96.080 | 96.960 | 96.060 | |
2017 | 2009.08.12 02:37 | t/p | 1009 | 0.10 | 96.060 | 96.960 | 96.060 | 200.00 | 1168182.23 |
2018 | 2009.08.12 02:41 | t/p | 1008 | 0.10 | 96.030 | 96.620 | 96.030 | 500.00 | 1168682.23 |
2019 | 2009.08.12 12:00 | sell | 1010 | 0.10 | 95.620 | 96.500 | 95.600 | |
2020 | 2009.08.12 12:05 | t/p | 1010 | 0.10 | 95.600 | 96.500 | 95.600 | 200.00 | 1168882.23 |
2021 | 2009.08.12 12:15 | sell | 1011 | 0.10 | 95.610 | 96.490 | 95.590 | |
2022 | 2009.08.12 12:33 | t/p | 1011 | 0.10 | 95.590 | 96.490 | 95.590 | 200.00 | 1169082.23 |
2023 | 2009.08.31 12:45 | sell | 1012 | 0.10 | 93.030 | 93.610 | 92.990 | |
2024 | 2009.08.31 12:57 | t/p | 1012 | 0.10 | 92.990 | 93.610 | 92.990 | 400.00 | 1169482.23 |
2025 | 2009.09.07 13:00 | buy | 1013 | 0.10 | 93.025 | 92.185 | 93.065 | |
2026 | 2009.09.07 13:30 | buy | 1014 | 0.10 | 93.015 | 92.175 | 93.055 | |
2027 | 2009.09.07 15:14 | t/p | 1014 | 0.10 | 93.055 | 92.175 | 93.055 | 400.00 | 1169882.23 |
2028 | 2009.09.07 15:16 | t/p | 1013 | 0.10 | 93.065 | 92.185 | 93.065 | 400.00 | 1170282.23 |
2029 | 2009.09.14 10:00 | sell | 1015 | 0.10 | 90.635 | 91.215 | 90.595 | |
2030 | 2009.09.14 10:15 | sell | 1016 | 0.10 | 90.655 | 91.235 | 90.615 | |
2031 | 2009.09.14 10:31 | t/p | 1016 | 0.10 | 90.615 | 91.235 | 90.615 | 400.00 | 1170682.23 |
2032 | 2009.09.14 10:35 | t/p | 1015 | 0.10 | 90.595 | 91.215 | 90.595 | 400.00 | 1171082.23 |
2033 | 2009.09.16 15:45 | sell | 1017 | 0.10 | 90.520 | 91.060 | 90.470 | |
2034 | 2009.09.16 15:50 | t/p | 1017 | 0.10 | 90.470 | 91.060 | 90.470 | 500.00 | 1171582.23 |
2035 | 2009.09.21 18:45 | buy | 1018 | 0.10 | 91.880 | 91.040 | 91.920 | |
2036 | 2009.09.21 18:45 | buy | 1019 | 0.10 | 91.880 | 90.980 | 91.940 | |
2037 | 2009.09.21 19:04 | t/p | 1018 | 0.10 | 91.920 | 91.040 | 91.920 | 400.00 | 1171982.23 |
2038 | 2009.09.21 19:04 | t/p | 1019 | 0.10 | 91.940 | 90.980 | 91.940 | 600.00 | 1172582.23 |
2039 | 2009.09.23 10:00 | sell | 1020 | 0.10 | 90.950 | 91.530 | 90.910 | |
2040 | 2009.09.23 10:01 | t/p | 1020 | 0.10 | 90.910 | 91.530 | 90.910 | 400.00 | 1172982.23 |
2041 | 2009.10.09 12:45 | buy | 1021 | 0.10 | 88.900 | 88.060 | 88.940 | |
2042 | 2009.10.09 13:00 | buy | 1022 | 0.10 | 88.855 | 88.015 | 88.895 | |
2043 | 2009.10.09 13:12 | t/p | 1022 | 0.10 | 88.895 | 88.015 | 88.895 | 400.00 | 1173382.23 |
2044 | 2009.10.09 13:45 | buy | 1023 | 0.10 | 88.835 | 87.995 | 88.875 | |
2045 | 2009.10.09 13:55 | t/p | 1023 | 0.10 | 88.875 | 87.995 | 88.875 | 400.00 | 1173782.23 |
2046 | 2009.10.09 15:19 | t/p | 1021 | 0.10 | 88.940 | 88.060 | 88.940 | 400.00 | 1174182.23 |
2047 | 2009.10.12 00:03 | buy | 1024 | 0.10 | 89.530 | 88.690 | 89.570 | |
2048 | 2009.10.12 00:03 | buy | 1025 | 0.10 | 89.530 | 88.630 | 89.590 | |
2049 | 2009.10.12 00:08 | t/p | 1024 | 0.10 | 89.570 | 88.690 | 89.570 | 400.00 | 1174582.23 |
2050 | 2009.10.12 00:09 | t/p | 1025 | 0.10 | 89.590 | 88.630 | 89.590 | 600.00 | 1175182.23 |
2051 | 2009.10.12 17:00 | buy | 1026 | 0.10 | 89.765 | 88.865 | 89.825 | |
2052 | 2009.10.12 17:15 | buy | 1027 | 0.10 | 89.735 | 88.835 | 89.795 | |
2053 | 2009.10.12 17:23 | t/p | 1027 | 0.10 | 89.795 | 88.835 | 89.795 | 600.00 | 1175782.23 |
2054 | 2009.10.12 17:24 | t/p | 1026 | 0.10 | 89.825 | 88.865 | 89.825 | 600.00 | 1176382.23 |
2055 | 2009.10.29 11:00 | sell | 1028 | 0.10 | 90.660 | 91.240 | 90.620 | |
2056 | 2009.10.29 11:03 | t/p | 1028 | 0.10 | 90.620 | 91.240 | 90.620 | 400.00 | 1176782.23 |
2057 | 2009.10.29 11:30 | sell | 1029 | 0.10 | 90.755 | 91.335 | 90.715 | |
2058 | 2009.10.29 11:41 | t/p | 1029 | 0.10 | 90.715 | 91.335 | 90.715 | 400.00 | 1177182.23 |
2059 | 2009.10.29 12:30 | sell | 1030 | 0.10 | 90.755 | 91.335 | 90.715 | |
2060 | 2009.10.29 12:45 | sell | 1031 | 0.10 | 90.775 | 91.355 | 90.735 | |
2061 | 2009.10.29 12:57 | t/p | 1031 | 0.10 | 90.735 | 91.355 | 90.735 | 400.00 | 1177582.23 |
2062 | 2009.10.29 13:05 | t/p | 1030 | 0.10 | 90.715 | 91.335 | 90.715 | 400.00 | 1177982.23 |
2063 | 2009.11.04 23:00 | buy | 1032 | 0.10 | 90.595 | 89.755 | 90.635 | |
2064 | 2009.11.04 23:00 | buy | 1033 | 0.10 | 90.595 | 89.695 | 90.655 | |
2065 | 2009.11.04 23:04 | t/p | 1032 | 0.10 | 90.635 | 89.755 | 90.635 | 400.00 | 1178382.23 |
2066 | 2009.11.04 23:04 | t/p | 1033 | 0.10 | 90.655 | 89.695 | 90.655 | 600.00 | 1178982.23 |
2067 | 2009.11.09 00:00 | sell | 1034 | 0.10 | 89.990 | 90.530 | 89.940 | |
2068 | 2009.11.09 00:00 | sell | 1035 | 0.10 | 89.990 | 90.870 | 89.970 | |
2069 | 2009.11.09 00:07 | t/p | 1035 | 0.10 | 89.970 | 90.870 | 89.970 | 200.00 | 1179182.23 |
2070 | 2009.11.09 00:07 | t/p | 1034 | 0.10 | 89.940 | 90.530 | 89.940 | 500.00 | 1179682.23 |
2071 | 2009.11.12 22:00 | buy | 1036 | 0.10 | 90.345 | 89.365 | 90.445 | |
2072 | 2009.11.12 22:30 | close | 1036 | 0.10 | 90.415 | 89.365 | 90.445 | 700.00 | 1180382.23 |
2073 | 2009.11.13 02:00 | buy | 1037 | 0.10 | 90.295 | 89.315 | 90.395 | |
2074 | 2009.11.13 02:30 | buy | 1038 | 0.10 | 90.245 | 89.405 | 90.285 | |
2075 | 2009.11.13 02:38 | t/p | 1038 | 0.10 | 90.285 | 89.405 | 90.285 | 400.00 | 1180782.23 |
2076 | 2009.11.13 06:30 | close | 1037 | 0.10 | 90.230 | 89.315 | 90.395 | -650.00 | 1180132.23 |
2077 | 2009.11.17 14:00 | sell | 1039 | 0.10 | 89.140 | 89.720 | 89.100 | |
2078 | 2009.11.18 06:00 | close | 1039 | 0.10 | 89.245 | 89.720 | 89.100 | -1087.19 | 1179045.05 |
2079 | 2009.12.01 08:45 | buy | 1040 | 0.10 | 86.885 | 85.905 | 86.985 | |
2080 | 2009.12.01 08:46 | t/p | 1040 | 0.10 | 86.985 | 85.905 | 86.985 | 1000.00 | 1180045.05 |
2081 | 2009.12.03 09:00 | buy | 1041 | 0.10 | 87.700 | 86.720 | 87.800 | |
2082 | 2009.12.03 09:07 | t/p | 1041 | 0.10 | 87.800 | 86.720 | 87.800 | 1000.00 | 1181045.05 |
2083 | 2009.12.04 02:45 | buy | 1042 | 0.10 | 88.065 | 87.165 | 88.125 | |
2084 | 2009.12.04 03:03 | t/p | 1042 | 0.10 | 88.125 | 87.165 | 88.125 | 600.00 | 1181645.05 |
2085 | 2009.12.07 09:45 | buy | 1043 | 0.10 | 89.745 | 88.845 | 89.805 | |
2086 | 2009.12.07 09:48 | t/p | 1043 | 0.10 | 89.805 | 88.845 | 89.805 | 600.00 | 1182245.05 |
2087 | 2009.12.07 17:15 | buy | 1044 | 0.10 | 89.855 | 88.955 | 89.915 | |
2088 | 2009.12.07 17:30 | buy | 1045 | 0.10 | 89.770 | 88.870 | 89.830 | |
2089 | 2009.12.07 21:15 | close | 1045 | 0.10 | 89.405 | 88.870 | 89.830 | -3650.00 | 1178595.05 |
2090 | 2009.12.07 21:15 | close | 1044 | 0.10 | 89.405 | 88.955 | 89.915 | -4500.00 | 1174095.05 |
2091 | 2009.12.09 00:15 | sell | 1046 | 0.10 | 88.455 | 89.335 | 88.435 | |
2092 | 2009.12.09 00:15 | t/p | 1046 | 0.10 | 88.435 | 89.335 | 88.435 | 200.00 | 1174295.05 |
2093 | 2009.12.15 22:15 | buy | 1047 | 0.10 | 89.650 | 88.670 | 89.750 | |
2094 | 2009.12.15 22:30 | buy | 1048 | 0.10 | 89.620 | 88.640 | 89.720 | |
2095 | 2009.12.16 01:00 | close | 1048 | 0.10 | 89.685 | 88.640 | 89.720 | 651.99 | 1174947.04 |
2096 | 2009.12.16 01:00 | close | 1047 | 0.10 | 89.685 | 88.670 | 89.750 | 351.99 | 1175299.03 |
2097 | 2009.12.16 06:45 | buy | 1049 | 0.10 | 89.475 | 88.575 | 89.535 | |
2098 | 2009.12.16 07:00 | buy | 1050 | 0.10 | 89.460 | 88.560 | 89.520 | |
2099 | 2009.12.16 07:37 | t/p | 1050 | 0.10 | 89.520 | 88.560 | 89.520 | 600.00 | 1175899.03 |
2100 | 2009.12.16 07:38 | t/p | 1049 | 0.10 | 89.535 | 88.575 | 89.535 | 600.00 | 1176499.03 |
2101 | 2009.12.17 09:30 | buy | 1051 | 0.10 | 89.765 | 88.865 | 89.825 | |
2102 | 2009.12.17 10:59 | t/p | 1051 | 0.10 | 89.825 | 88.865 | 89.825 | 600.00 | 1177099.03 |
2103 | 2009.12.22 02:00 | buy | 1052 | 0.10 | 91.085 | 90.105 | 91.185 | |
2104 | 2009.12.22 02:15 | buy | 1053 | 0.10 | 91.095 | 90.115 | 91.195 | |
2105 | 2009.12.22 03:00 | close | 1053 | 0.10 | 91.145 | 90.115 | 91.195 | 500.00 | 1177599.03 |
2106 | 2009.12.22 03:00 | close | 1052 | 0.10 | 91.145 | 90.105 | 91.185 | 600.00 | 1178199.03 |
2107 | 2009.12.22 09:15 | buy | 1054 | 0.10 | 91.230 | 90.250 | 91.330 | |
2108 | 2009.12.22 09:45 | buy | 1055 | 0.10 | 91.165 | 90.265 | 91.225 | |
2109 | 2009.12.22 10:00 | t/p | 1055 | 0.10 | 91.225 | 90.265 | 91.225 | 600.00 | 1178799.03 |
2110 | 2009.12.22 10:59 | t/p | 1054 | 0.10 | 91.330 | 90.250 | 91.330 | 1000.00 | 1179799.03 |
2111 | 2009.12.23 04:00 | buy | 1056 | 0.10 | 91.575 | 90.675 | 91.635 | |
2112 | 2009.12.23 04:15 | buy | 1057 | 0.10 | 91.610 | 90.710 | 91.670 | |
2113 | 2009.12.23 04:18 | t/p | 1056 | 0.10 | 91.635 | 90.675 | 91.635 | 600.00 | 1180399.03 |
2114 | 2009.12.23 04:22 | t/p | 1057 | 0.10 | 91.670 | 90.710 | 91.670 | 600.00 | 1180999.03 |
2115 | 2009.12.31 06:15 | buy | 1058 | 0.10 | 92.350 | 91.450 | 92.410 | |
2116 | 2009.12.31 06:30 | buy | 1059 | 0.10 | 92.335 | 91.435 | 92.395 | |
2117 | 2009.12.31 07:15 | close | 1059 | 0.10 | 92.385 | 91.435 | 92.395 | 500.00 | 1181499.03 |
2118 | 2009.12.31 07:15 | close | 1058 | 0.10 | 92.385 | 91.450 | 92.410 | 350.00 | 1181849.03 |
2119 | 2009.12.31 23:15 | buy | 1060 | 0.10 | 92.970 | 91.990 | 93.070 | |
2120 | 2009.12.31 23:30 | buy | 1061 | 0.10 | 92.920 | 91.940 | 93.020 | |
2121 | 2009.12.31 23:35 | t/p | 1061 | 0.10 | 93.020 | 91.940 | 93.020 | 1000.00 | 1182849.03 |
2122 | 2009.12.31 23:35 | t/p | 1060 | 0.10 | 93.070 | 91.990 | 93.070 | 1000.00 | 1183849.03 |
2123 | 2010.01.04 01:45 | buy | 1062 | 0.10 | 92.770 | 91.930 | 92.810 | |
2124 | 2010.01.04 02:00 | buy | 1063 | 0.10 | 92.750 | 91.910 | 92.790 | |
2125 | 2010.01.04 02:01 | t/p | 1063 | 0.10 | 92.790 | 91.910 | 92.790 | 400.00 | 1184249.03 |
2126 | 2010.01.04 02:01 | t/p | 1062 | 0.10 | 92.810 | 91.930 | 92.810 | 400.00 | 1184649.03 |
2127 | 2010.01.08 11:00 | buy | 1064 | 0.10 | 93.115 | 92.275 | 93.155 | |
2128 | 2010.01.08 12:15 | t/p | 1064 | 0.10 | 93.155 | 92.275 | 93.155 | 400.00 | 1185049.03 |
2129 | 2010.01.13 00:45 | sell | 1065 | 0.10 | 91.060 | 91.600 | 91.010 | |
2130 | 2010.01.13 00:45 | sell | 1066 | 0.10 | 91.060 | 91.940 | 91.040 | |
2131 | 2010.01.13 00:46 | t/p | 1066 | 0.10 | 91.040 | 91.940 | 91.040 | 200.00 | 1185249.03 |
2132 | 2010.01.13 01:00 | sell | 1067 | 0.10 | 91.125 | 91.665 | 91.075 | |
2133 | 2010.01.13 01:11 | t/p | 1067 | 0.10 | 91.075 | 91.665 | 91.075 | 500.00 | 1185749.03 |
2134 | 2010.01.13 01:30 | sell | 1068 | 0.10 | 91.135 | 92.015 | 91.115 | |
2135 | 2010.01.13 01:34 | t/p | 1068 | 0.10 | 91.115 | 92.015 | 91.115 | 200.00 | 1185949.03 |
2136 | 2010.01.13 02:15 | sell | 1069 | 0.10 | 91.225 | 92.105 | 91.205 | |
2137 | 2010.01.13 02:19 | t/p | 1069 | 0.10 | 91.205 | 92.105 | 91.205 | 200.00 | 1186149.03 |
2138 | 2010.01.13 03:30 | close | 1065 | 0.10 | 91.065 | 91.600 | 91.010 | -50.00 | 1186099.03 |
2139 | 2010.01.14 23:30 | sell | 1070 | 0.10 | 91.200 | 91.740 | 91.150 | |
2140 | 2010.01.14 23:45 | sell | 1071 | 0.10 | 91.220 | 91.760 | 91.170 | |
2141 | 2010.01.14 23:54 | t/p | 1071 | 0.10 | 91.170 | 91.760 | 91.170 | 500.00 | 1186599.03 |
2142 | 2010.01.14 23:55 | t/p | 1070 | 0.10 | 91.150 | 91.740 | 91.150 | 500.00 | 1187099.03 |
2143 | 2010.01.15 00:00 | sell | 1072 | 0.10 | 91.195 | 91.735 | 91.145 | |
2144 | 2010.01.15 00:16 | sell | 1073 | 0.10 | 91.205 | 91.745 | 91.155 | |
2145 | 2010.01.15 03:01 | t/p | 1073 | 0.10 | 91.155 | 91.745 | 91.155 | 500.00 | 1187599.03 |
2146 | 2010.01.15 03:01 | t/p | 1072 | 0.10 | 91.145 | 91.735 | 91.145 | 500.00 | 1188099.03 |
2147 | 2010.01.22 08:45 | sell | 1074 | 0.10 | 90.230 | 90.810 | 90.190 | |
2148 | 2010.01.22 08:45 | sell | 1075 | 0.10 | 90.230 | 91.110 | 90.210 | |
2149 | 2010.01.22 08:51 | t/p | 1075 | 0.10 | 90.210 | 91.110 | 90.210 | 200.00 | 1188299.03 |
2150 | 2010.01.22 08:53 | t/p | 1074 | 0.10 | 90.190 | 90.810 | 90.190 | 400.00 | 1188699.03 |
2151 | 2010.01.22 09:15 | sell | 1076 | 0.10 | 90.290 | 90.870 | 90.250 | |
2152 | 2010.01.22 09:30 | sell | 1077 | 0.10 | 90.325 | 90.905 | 90.285 | |
2153 | 2010.01.22 10:36 | t/p | 1077 | 0.10 | 90.285 | 90.905 | 90.285 | 400.00 | 1189099.03 |
2154 | 2010.01.22 10:42 | t/p | 1076 | 0.10 | 90.250 | 90.870 | 90.250 | 400.00 | 1189499.03 |
2155 | 2010.02.04 01:45 | buy | 1078 | 0.10 | 90.920 | 89.940 | 91.020 | |
2156 | 2010.02.04 02:45 | close | 1078 | 0.10 | 90.950 | 89.940 | 91.020 | 300.00 | 1189799.03 |
2157 | 2010.02.05 02:15 | sell | 1079 | 0.10 | 89.510 | 90.390 | 89.490 | |
2158 | 2010.02.05 02:30 | sell | 1080 | 0.10 | 89.575 | 90.455 | 89.555 | |
2159 | 2010.02.05 02:31 | t/p | 1080 | 0.10 | 89.555 | 90.455 | 89.555 | 200.00 | 1189999.03 |
2160 | 2010.02.05 02:38 | t/p | 1079 | 0.10 | 89.490 | 90.390 | 89.490 | 200.00 | 1190199.03 |
2161 | 2010.02.05 02:45 | sell | 1081 | 0.10 | 89.570 | 90.450 | 89.550 | |
2162 | 2010.02.05 02:47 | t/p | 1081 | 0.10 | 89.550 | 90.450 | 89.550 | 200.00 | 1190399.03 |
2163 | 2010.02.05 03:00 | sell | 1082 | 0.10 | 89.685 | 90.265 | 89.645 | |
2164 | 2010.02.05 03:00 | sell | 1083 | 0.10 | 89.685 | 90.565 | 89.665 | |
2165 | 2010.02.05 03:02 | t/p | 1083 | 0.10 | 89.665 | 90.565 | 89.665 | 200.00 | 1190599.03 |
2166 | 2010.02.05 03:03 | t/p | 1082 | 0.10 | 89.645 | 90.265 | 89.645 | 400.00 | 1190999.03 |
2167 | 2010.02.05 03:15 | sell | 1084 | 0.10 | 89.590 | 90.470 | 89.570 | |
2168 | 2010.02.05 03:17 | t/p | 1084 | 0.10 | 89.570 | 90.470 | 89.570 | 200.00 | 1191199.03 |
2169 | 2010.02.05 03:30 | sell | 1085 | 0.10 | 89.540 | 90.420 | 89.520 | |
2170 | 2010.02.05 03:30 | t/p | 1085 | 0.10 | 89.520 | 90.420 | 89.520 | 200.00 | 1191399.03 |
2171 | 2010.02.05 03:45 | sell | 1086 | 0.10 | 89.650 | 90.530 | 89.630 | |
2172 | 2010.02.05 03:54 | t/p | 1086 | 0.10 | 89.630 | 90.530 | 89.630 | 200.00 | 1191599.03 |
2173 | 2010.02.05 04:00 | sell | 1087 | 0.10 | 89.580 | 90.460 | 89.560 | |
2174 | 2010.02.05 04:15 | sell | 1088 | 0.10 | 89.640 | 90.520 | 89.620 | |
2175 | 2010.02.05 07:44 | t/p | 1088 | 0.10 | 89.620 | 90.520 | 89.620 | 200.00 | 1191799.03 |
2176 | 2010.02.05 07:56 | t/p | 1087 | 0.10 | 89.560 | 90.460 | 89.560 | 200.00 | 1191999.03 |
2177 | 2010.02.18 04:00 | buy | 1089 | 0.10 | 91.030 | 90.050 | 91.130 | |
2178 | 2010.02.18 08:15 | buy | 1090 | 0.10 | 90.875 | 90.035 | 90.915 | |
2179 | 2010.02.18 08:40 | t/p | 1090 | 0.10 | 90.915 | 90.035 | 90.915 | 400.00 | 1192399.03 |
2180 | 2010.02.18 09:00 | close | 1089 | 0.10 | 90.960 | 90.050 | 91.130 | -700.00 | 1191699.03 |
2181 | 2010.02.18 12:15 | buy | 1091 | 0.10 | 90.770 | 89.930 | 90.810 | |
2182 | 2010.02.18 12:30 | buy | 1092 | 0.10 | 90.775 | 89.935 | 90.815 | |
2183 | 2010.02.18 12:44 | t/p | 1091 | 0.10 | 90.810 | 89.930 | 90.810 | 400.00 | 1192099.03 |
2184 | 2010.02.18 12:45 | t/p | 1092 | 0.10 | 90.815 | 89.935 | 90.815 | 400.00 | 1192499.03 |
2185 | 2010.02.19 06:30 | buy | 1093 | 0.10 | 91.710 | 90.730 | 91.810 | |
2186 | 2010.02.19 07:55 | t/p | 1093 | 0.10 | 91.810 | 90.730 | 91.810 | 1000.00 | 1193499.03 |
2187 | 2010.02.23 01:15 | sell | 1094 | 0.10 | 91.215 | 91.755 | 91.165 | |
2188 | 2010.02.23 03:00 | close | 1094 | 0.10 | 91.215 | 91.755 | 91.165 | 0.00 | 1193499.03 |
2189 | 2010.02.25 21:45 | sell | 1095 | 0.10 | 89.100 | 89.980 | 89.080 | |
2190 | 2010.02.25 22:00 | sell | 1096 | 0.10 | 89.130 | 89.670 | 89.080 | |
2191 | 2010.02.25 22:48 | t/p | 1095 | 0.10 | 89.080 | 89.980 | 89.080 | 200.00 | 1193699.03 |
2192 | 2010.02.25 22:48 | t/p | 1096 | 0.10 | 89.080 | 89.670 | 89.080 | 500.00 | 1194199.03 |
2193 | 2010.02.26 01:00 | sell | 1097 | 0.10 | 89.145 | 90.025 | 89.125 | |
2194 | 2010.02.26 01:15 | sell | 1098 | 0.10 | 89.190 | 90.070 | 89.170 | |
2195 | 2010.02.26 01:29 | t/p | 1098 | 0.10 | 89.170 | 90.070 | 89.170 | 200.00 | 1194399.03 |
2196 | 2010.02.26 03:45 | close | 1097 | 0.10 | 89.225 | 90.025 | 89.125 | -800.00 | 1193599.03 |
2197 | 2010.03.08 10:15 | buy | 1099 | 0.10 | 90.280 | 89.440 | 90.320 | |
2198 | 2010.03.08 10:20 | t/p | 1099 | 0.10 | 90.320 | 89.440 | 90.320 | 400.00 | 1193999.03 |
2199 | 2010.03.11 04:15 | buy | 1100 | 0.10 | 90.325 | 89.485 | 90.365 | |
2200 | 2010.03.11 04:15 | buy | 1101 | 0.10 | 90.325 | 89.425 | 90.385 | |
2201 | 2010.03.11 06:09 | t/p | 1100 | 0.10 | 90.365 | 89.485 | 90.365 | 400.00 | 1194399.03 |
2202 | 2010.03.11 06:45 | close | 1101 | 0.10 | 90.370 | 89.425 | 90.385 | 450.00 | 1194849.03 |
2203 | 2010.03.18 00:45 | sell | 1102 | 0.10 | 90.325 | 90.865 | 90.275 | |
2204 | 2010.03.18 01:21 | t/p | 1102 | 0.10 | 90.275 | 90.865 | 90.275 | 500.00 | 1195349.03 |
2205 | 2010.03.25 04:30 | buy | 1103 | 0.10 | 91.790 | 90.950 | 91.830 | |
2206 | 2010.03.25 04:30 | buy | 1104 | 0.10 | 91.790 | 90.890 | 91.850 | |
2207 | 2010.03.25 05:01 | t/p | 1103 | 0.10 | 91.830 | 90.950 | 91.830 | 400.00 | 1195749.03 |
2208 | 2010.03.25 05:16 | t/p | 1104 | 0.10 | 91.850 | 90.890 | 91.850 | 600.00 | 1196349.03 |
2209 | 2010.03.26 02:30 | buy | 1105 | 0.10 | 92.600 | 91.620 | 92.700 | |
2210 | 2010.03.26 02:45 | buy | 1106 | 0.10 | 92.575 | 91.595 | 92.675 | |
2211 | 2010.03.26 04:45 | close | 1106 | 0.10 | 92.540 | 91.595 | 92.675 | -350.00 | 1195999.03 |
2212 | 2010.03.26 04:45 | close | 1105 | 0.10 | 92.540 | 91.620 | 92.700 | -600.00 | 1195399.03 |
2213 | 2010.03.26 13:30 | buy | 1107 | 0.10 | 92.380 | 91.540 | 92.420 | |
2214 | 2010.03.26 13:44 | t/p | 1107 | 0.10 | 92.420 | 91.540 | 92.420 | 400.00 | 1195799.03 |
2215 | 2010.04.05 04:00 | buy | 1108 | 0.10 | 94.385 | 93.545 | 94.425 | |
2216 | 2010.04.05 04:00 | buy | 1109 | 0.10 | 94.385 | 93.485 | 94.445 | |
2217 | 2010.04.05 04:44 | t/p | 1108 | 0.10 | 94.425 | 93.545 | 94.425 | 400.00 | 1196199.03 |
2218 | 2010.04.05 05:15 | close | 1109 | 0.10 | 94.410 | 93.485 | 94.445 | 250.00 | 1196449.03 |
2219 | 2010.04.19 03:30 | sell | 1110 | 0.10 | 92.160 | 93.040 | 92.140 | |
2220 | 2010.04.19 03:36 | t/p | 1110 | 0.10 | 92.140 | 93.040 | 92.140 | 200.00 | 1196649.03 |
2221 | 2010.04.19 16:00 | sell | 1111 | 0.10 | 92.150 | 92.730 | 92.110 | |
2222 | 2010.04.19 16:06 | t/p | 1111 | 0.10 | 92.110 | 92.730 | 92.110 | 400.00 | 1197049.03 |
2223 | 2010.04.21 21:45 | buy | 1112 | 0.10 | 93.100 | 92.260 | 93.140 | |
2224 | 2010.04.21 21:45 | buy | 1113 | 0.10 | 93.100 | 92.200 | 93.160 | |
2225 | 2010.04.21 22:22 | t/p | 1112 | 0.10 | 93.140 | 92.260 | 93.140 | 400.00 | 1197449.03 |
2226 | 2010.04.21 22:32 | t/p | 1113 | 0.10 | 93.160 | 92.200 | 93.160 | 600.00 | 1198049.03 |
2227 | 2010.04.26 07:45 | buy | 1114 | 0.10 | 94.150 | 93.170 | 94.250 | |
2228 | 2010.04.26 08:58 | t/p | 1114 | 0.10 | 94.250 | 93.170 | 94.250 | 1000.00 | 1199049.03 |
2229 | 2010.05.04 12:15 | buy | 1115 | 0.10 | 94.620 | 93.780 | 94.660 | |
2230 | 2010.05.04 12:30 | buy | 1116 | 0.10 | 94.595 | 93.755 | 94.635 | |
2231 | 2010.05.04 12:47 | t/p | 1116 | 0.10 | 94.635 | 93.755 | 94.635 | 400.00 | 1199449.03 |
2232 | 2010.05.04 12:47 | t/p | 1115 | 0.10 | 94.660 | 93.780 | 94.660 | 400.00 | 1199849.03 |
2233 | 2010.05.10 16:15 | buy | 1117 | 0.10 | 93.005 | 92.025 | 93.105 | |
2234 | 2010.05.10 16:22 | t/p | 1117 | 0.10 | 93.105 | 92.025 | 93.105 | 1000.00 | 1200849.03 |
2235 | 2010.05.11 02:30 | buy | 1118 | 0.10 | 93.070 | 92.230 | 93.110 | |
2236 | 2010.05.11 02:30 | buy | 1119 | 0.10 | 93.070 | 92.170 | 93.130 | |
2237 | 2010.05.11 02:51 | t/p | 1118 | 0.10 | 93.110 | 92.230 | 93.110 | 400.00 | 1201249.03 |
2238 | 2010.05.11 04:00 | close | 1119 | 0.10 | 92.985 | 92.170 | 93.130 | -850.00 | 1200399.03 |
2239 | 2010.05.18 17:45 | buy | 1120 | 0.10 | 92.550 | 91.650 | 92.610 | |
2240 | 2010.05.18 18:14 | t/p | 1120 | 0.10 | 92.610 | 91.650 | 92.610 | 600.00 | 1200999.03 |
2241 | 2010.05.31 16:45 | buy | 1121 | 0.10 | 91.420 | 90.440 | 91.520 | |
2242 | 2010.05.31 17:00 | close | 1121 | 0.10 | 91.485 | 90.440 | 91.520 | 650.00 | 1201649.03 |
2243 | 2010.06.15 03:30 | sell | 1122 | 0.10 | 91.650 | 92.190 | 91.600 | |
2244 | 2010.06.15 04:01 | t/p | 1122 | 0.10 | 91.600 | 92.190 | 91.600 | 500.00 | 1202149.03 |
2245 | 2010.06.21 20:00 | buy | 1123 | 0.10 | 91.010 | 90.170 | 91.050 | |
2246 | 2010.06.21 20:13 | t/p | 1123 | 0.10 | 91.050 | 90.170 | 91.050 | 400.00 | 1202549.03 |
2247 | 2010.06.24 20:45 | sell | 1124 | 0.10 | 89.500 | 90.380 | 89.480 | |
2248 | 2010.06.24 21:00 | close | 1124 | 0.10 | 89.700 | 90.380 | 89.480 | -2000.00 | 1200549.03 |
2249 | 2010.07.08 12:00 | buy | 1125 | 0.10 | 88.085 | 87.245 | 88.125 | |
2250 | 2010.07.08 12:01 | t/p | 1125 | 0.10 | 88.125 | 87.245 | 88.125 | 400.00 | 1200949.03 |
2251 | 2010.07.09 10:45 | buy | 1126 | 0.10 | 88.395 | 87.555 | 88.435 | |
2252 | 2010.07.09 10:54 | t/p | 1126 | 0.10 | 88.435 | 87.555 | 88.435 | 400.00 | 1201349.03 |
2253 | 2010.07.12 09:30 | buy | 1127 | 0.10 | 88.805 | 87.905 | 88.865 | |
2254 | 2010.07.12 09:45 | buy | 1128 | 0.10 | 88.780 | 87.880 | 88.840 | |
2255 | 2010.07.12 09:52 | t/p | 1128 | 0.10 | 88.840 | 87.880 | 88.840 | 600.00 | 1201949.03 |
2256 | 2010.07.12 10:04 | t/p | 1127 | 0.10 | 88.865 | 87.905 | 88.865 | 600.00 | 1202549.03 |
2257 | 2010.07.12 12:15 | buy | 1129 | 0.10 | 88.700 | 87.860 | 88.740 | |
2258 | 2010.07.12 12:27 | t/p | 1129 | 0.10 | 88.740 | 87.860 | 88.740 | 400.00 | 1202949.03 |
2259 | 2010.07.19 04:45 | sell | 1130 | 0.10 | 86.660 | 87.540 | 86.640 | |
2260 | 2010.07.19 05:00 | close | 1130 | 0.10 | 86.710 | 87.540 | 86.640 | -500.00 | 1202449.03 |
2261 | 2010.07.21 06:45 | buy | 1131 | 0.10 | 87.145 | 86.305 | 87.185 | |
2262 | 2010.07.21 06:45 | buy | 1132 | 0.10 | 87.145 | 86.245 | 87.205 | |
2263 | 2010.07.21 08:35 | t/p | 1131 | 0.10 | 87.185 | 86.305 | 87.185 | 400.00 | 1202849.03 |
2264 | 2010.07.21 08:38 | t/p | 1132 | 0.10 | 87.205 | 86.245 | 87.205 | 600.00 | 1203449.03 |
2265 | 2010.07.26 09:00 | buy | 1133 | 0.10 | 87.480 | 86.580 | 87.540 | |
2266 | 2010.07.26 09:15 | buy | 1134 | 0.10 | 87.425 | 86.525 | 87.485 | |
2267 | 2010.07.26 16:15 | close | 1134 | 0.10 | 87.115 | 86.525 | 87.485 | -3100.00 | 1200349.03 |
2268 | 2010.07.26 16:15 | close | 1133 | 0.10 | 87.115 | 86.580 | 87.540 | -3650.00 | 1196699.03 |
2269 | 2010.08.17 01:15 | sell | 1135 | 0.10 | 85.395 | 85.935 | 85.345 | |
2270 | 2010.08.17 01:15 | sell | 1136 | 0.10 | 85.395 | 86.275 | 85.375 | |
2271 | 2010.08.17 01:53 | t/p | 1136 | 0.10 | 85.375 | 86.275 | 85.375 | 200.00 | 1196899.03 |
2272 | 2010.08.17 01:56 | t/p | 1135 | 0.10 | 85.345 | 85.935 | 85.345 | 500.00 | 1197399.03 |
2273 | 2010.08.24 18:45 | sell | 1137 | 0.10 | 84.300 | 84.840 | 84.250 | |
2274 | 2010.08.24 18:45 | sell | 1138 | 0.10 | 84.300 | 85.180 | 84.280 | |
2275 | 2010.08.24 18:45 | t/p | 1138 | 0.10 | 84.280 | 85.180 | 84.280 | 200.00 | 1197599.03 |
2276 | 2010.08.24 18:47 | t/p | 1137 | 0.10 | 84.250 | 84.840 | 84.250 | 500.00 | 1198099.03 |
2277 | 2010.08.24 20:15 | sell | 1139 | 0.10 | 84.370 | 85.250 | 84.350 | |
2278 | 2010.08.24 20:20 | t/p | 1139 | 0.10 | 84.350 | 85.250 | 84.350 | 200.00 | 1198299.03 |
2279 | 2010.08.24 20:30 | sell | 1140 | 0.10 | 84.310 | 85.190 | 84.290 | |
2280 | 2010.08.24 20:43 | t/p | 1140 | 0.10 | 84.290 | 85.190 | 84.290 | 200.00 | 1198499.03 |
2281 | 2010.08.25 01:30 | sell | 1141 | 0.10 | 84.235 | 85.115 | 84.215 | |
2282 | 2010.08.25 01:59 | t/p | 1141 | 0.10 | 84.215 | 85.115 | 84.215 | 200.00 | 1198699.03 |
2283 | 2010.08.25 04:15 | sell | 1142 | 0.10 | 84.470 | 85.050 | 84.430 | |
2284 | 2010.08.25 04:17 | t/p | 1142 | 0.10 | 84.430 | 85.050 | 84.430 | 400.00 | 1199099.03 |
2285 | 2010.09.10 08:15 | buy | 1143 | 0.10 | 83.915 | 83.075 | 83.955 | |
2286 | 2010.09.10 08:15 | buy | 1144 | 0.10 | 83.915 | 83.015 | 83.975 | |
2287 | 2010.09.10 09:23 | t/p | 1143 | 0.10 | 83.955 | 83.075 | 83.955 | 400.00 | 1199499.03 |
2288 | 2010.09.10 09:25 | t/p | 1144 | 0.10 | 83.975 | 83.015 | 83.975 | 600.00 | 1200099.03 |
2289 | 2010.09.14 00:45 | sell | 1145 | 0.10 | 83.725 | 84.265 | 83.675 | |
2290 | 2010.09.14 01:00 | sell | 1146 | 0.10 | 83.740 | 84.280 | 83.690 | |
2291 | 2010.09.14 01:15 | t/p | 1146 | 0.10 | 83.690 | 84.280 | 83.690 | 500.00 | 1200599.03 |
2292 | 2010.09.14 01:15 | t/p | 1145 | 0.10 | 83.675 | 84.265 | 83.675 | 500.00 | 1201099.03 |
2293 | 2010.09.16 06:15 | buy | 1147 | 0.10 | 85.295 | 84.455 | 85.335 | |
2294 | 2010.09.16 06:15 | buy | 1148 | 0.10 | 85.295 | 84.395 | 85.355 | |
2295 | 2010.09.16 07:26 | t/p | 1147 | 0.10 | 85.335 | 84.455 | 85.335 | 400.00 | 1201499.03 |
2296 | 2010.09.16 07:51 | t/p | 1148 | 0.10 | 85.355 | 84.395 | 85.355 | 600.00 | 1202099.03 |
2297 | 2010.09.23 08:15 | sell | 1149 | 0.10 | 84.610 | 85.190 | 84.570 | |
2298 | 2010.09.23 08:30 | sell | 1150 | 0.10 | 84.610 | 85.190 | 84.570 | |
2299 | 2010.09.23 08:51 | t/p | 1149 | 0.10 | 84.570 | 85.190 | 84.570 | 400.00 | 1202499.03 |
2300 | 2010.09.23 08:51 | t/p | 1150 | 0.10 | 84.570 | 85.190 | 84.570 | 400.00 | 1202899.03 |
2301 | 2010.09.28 22:00 | sell | 1151 | 0.10 | 83.925 | 84.465 | 83.875 | |
2302 | 2010.09.28 22:15 | sell | 1152 | 0.10 | 83.925 | 84.465 | 83.875 | |
2303 | 2010.09.28 22:40 | t/p | 1151 | 0.10 | 83.875 | 84.465 | 83.875 | 500.00 | 1203399.03 |
2304 | 2010.09.28 22:40 | t/p | 1152 | 0.10 | 83.875 | 84.465 | 83.875 | 500.00 | 1203899.03 |
2305 | 2010.09.29 16:45 | sell | 1153 | 0.10 | 83.800 | 84.380 | 83.760 | |
2306 | 2010.09.29 16:48 | t/p | 1153 | 0.10 | 83.760 | 84.380 | 83.760 | 400.00 | 1204299.03 |
2307 | 2010.10.07 19:30 | sell | 1154 | 0.10 | 82.460 | 83.340 | 82.440 | |
2308 | 2010.10.07 19:45 | sell | 1155 | 0.10 | 82.440 | 83.320 | 82.420 | |
2309 | 2010.10.07 19:48 | t/p | 1154 | 0.10 | 82.440 | 83.340 | 82.440 | 200.00 | 1204499.03 |
2310 | 2010.10.07 19:57 | t/p | 1155 | 0.10 | 82.420 | 83.320 | 82.420 | 200.00 | 1204699.03 |
2311 | 2010.10.08 10:15 | sell | 1156 | 0.10 | 82.445 | 83.025 | 82.405 | |
2312 | 2010.10.08 10:44 | t/p | 1156 | 0.10 | 82.405 | 83.025 | 82.405 | 400.00 | 1205099.03 |
2313 | 2010.10.14 16:00 | sell | 1157 | 0.10 | 81.245 | 82.125 | 81.225 | |
2314 | 2010.10.14 16:15 | sell | 1158 | 0.10 | 81.345 | 81.925 | 81.305 | |
2315 | 2010.10.14 21:00 | close | 1158 | 0.10 | 81.410 | 81.925 | 81.305 | -650.00 | 1204449.03 |
2316 | 2010.10.14 21:00 | close | 1157 | 0.10 | 81.410 | 82.125 | 81.225 | -1650.00 | 1202799.03 |
2317 | 2010.10.25 19:30 | sell | 1159 | 0.10 | 80.660 | 81.540 | 80.640 | |
2318 | 2010.10.25 19:33 | t/p | 1159 | 0.10 | 80.640 | 81.540 | 80.640 | 200.00 | 1202999.03 |
2319 | 2010.10.25 19:45 | sell | 1160 | 0.10 | 80.660 | 81.540 | 80.640 | |
2320 | 2010.10.25 20:00 | sell | 1161 | 0.10 | 80.714 | 81.594 | 80.694 | |
2321 | 2010.10.25 20:24 | t/p | 1161 | 0.10 | 80.694 | 81.594 | 80.694 | 200.00 | 1203199.03 |
2322 | 2010.10.25 20:30 | sell | 1162 | 0.10 | 80.695 | 81.575 | 80.675 | |
2323 | 2010.10.26 00:45 | close | 1162 | 0.10 | 80.778 | 81.575 | 80.675 | -863.67 | 1202335.36 |
2324 | 2010.10.26 00:45 | close | 1160 | 0.10 | 80.778 | 81.540 | 80.640 | -1213.67 | 1201121.69 |
2325 | 2010.10.27 13:30 | buy | 1163 | 0.10 | 81.525 | 80.685 | 81.565 | |
2326 | 2010.10.27 13:45 | buy | 1164 | 0.10 | 81.528 | 80.688 | 81.568 | |
2327 | 2010.10.27 14:03 | t/p | 1163 | 0.10 | 81.565 | 80.685 | 81.565 | 400.00 | 1201521.69 |
2328 | 2010.10.27 14:03 | t/p | 1164 | 0.10 | 81.568 | 80.688 | 81.568 | 400.00 | 1201921.69 |
2329 | 2010.10.28 02:45 | buy | 1165 | 0.10 | 81.602 | 80.762 | 81.642 | |
2330 | 2010.10.28 02:45 | buy | 1166 | 0.10 | 81.602 | 80.702 | 81.662 | |
2331 | 2010.10.28 03:26 | t/p | 1165 | 0.10 | 81.642 | 80.762 | 81.642 | 400.00 | 1202321.69 |
2332 | 2010.10.28 03:27 | t/p | 1166 | 0.10 | 81.662 | 80.702 | 81.662 | 600.00 | 1202921.69 |
2333 | 2010.10.29 12:00 | sell | 1167 | 0.10 | 80.773 | 81.653 | 80.753 | |
2334 | 2010.10.29 12:05 | t/p | 1167 | 0.10 | 80.753 | 81.653 | 80.753 | 200.00 | 1203121.69 |
2335 | 2010.11.03 21:00 | buy | 1168 | 0.10 | 81.180 | 80.200 | 81.280 | |
2336 | 2010.11.03 21:11 | t/p | 1168 | 0.10 | 81.280 | 80.200 | 81.280 | 1000.00 | 1204121.69 |
2337 | 2010.11.03 23:30 | buy | 1169 | 0.10 | 81.129 | 80.149 | 81.229 | |
2338 | 2010.11.04 00:45 | close | 1169 | 0.10 | 81.168 | 80.149 | 81.229 | 395.40 | 1204517.10 |
2339 | 2010.11.08 00:00 | buy | 1170 | 0.10 | 81.223 | 80.243 | 81.323 | |
2340 | 2010.11.08 03:00 | close | 1170 | 0.10 | 81.240 | 80.243 | 81.323 | 170.00 | 1204687.10 |
2341 | 2010.11.12 02:15 | buy | 1171 | 0.10 | 82.291 | 81.451 | 82.331 | |
2342 | 2010.11.12 02:15 | buy | 1172 | 0.10 | 82.291 | 81.391 | 82.351 | |
2343 | 2010.11.12 02:19 | t/p | 1171 | 0.10 | 82.331 | 81.451 | 82.331 | 400.00 | 1205087.10 |
2344 | 2010.11.12 02:30 | t/p | 1172 | 0.10 | 82.351 | 81.391 | 82.351 | 600.00 | 1205687.10 |
2345 | 2010.11.16 07:45 | buy | 1173 | 0.10 | 82.944 | 82.104 | 82.984 | |
2346 | 2010.11.16 07:45 | buy | 1174 | 0.10 | 82.944 | 82.044 | 83.004 | |
2347 | 2010.11.16 08:40 | t/p | 1173 | 0.10 | 82.984 | 82.104 | 82.984 | 400.00 | 1206087.10 |
2348 | 2010.11.16 08:40 | t/p | 1174 | 0.10 | 83.004 | 82.044 | 83.004 | 600.00 | 1206687.10 |
2349 | 2010.11.18 22:00 | buy | 1175 | 0.10 | 83.446 | 82.466 | 83.546 | |
2350 | 2010.11.18 22:51 | t/p | 1175 | 0.10 | 83.546 | 82.466 | 83.546 | 1000.00 | 1207687.10 |
2351 | 2010.11.25 02:45 | buy | 1176 | 0.10 | 83.479 | 82.499 | 83.579 | |
2352 | 2010.11.25 04:45 | close | 1176 | 0.10 | 83.483 | 82.499 | 83.579 | 40.00 | 1207727.10 |
2353 | 2010.11.29 09:15 | buy | 1177 | 0.10 | 83.996 | 83.096 | 84.056 | |
2354 | 2010.11.29 10:30 | close | 1177 | 0.10 | 83.954 | 83.096 | 84.056 | -420.00 | 1207307.10 |
2355 | 2010.11.30 02:30 | buy | 1178 | 0.10 | 84.151 | 83.311 | 84.191 | |
2356 | 2010.11.30 02:30 | buy | 1179 | 0.10 | 84.151 | 83.251 | 84.211 | |
2357 | 2010.11.30 02:37 | t/p | 1178 | 0.10 | 84.191 | 83.311 | 84.191 | 400.00 | 1207707.10 |
2358 | 2010.11.30 02:41 | t/p | 1179 | 0.10 | 84.211 | 83.251 | 84.211 | 600.00 | 1208307.10 |
2359 | 2010.12.02 02:15 | buy | 1180 | 0.10 | 84.116 | 83.136 | 84.216 | |
2360 | 2010.12.02 02:30 | buy | 1181 | 0.10 | 84.118 | 83.138 | 84.218 | |
2361 | 2010.12.02 02:45 | close | 1181 | 0.10 | 84.152 | 83.138 | 84.218 | 340.00 | 1208647.10 |
2362 | 2010.12.02 02:45 | close | 1180 | 0.10 | 84.152 | 83.136 | 84.216 | 360.00 | 1209007.10 |
2363 | 2010.12.06 02:15 | sell | 1182 | 0.10 | 82.840 | 83.720 | 82.820 | |
2364 | 2010.12.06 02:19 | t/p | 1182 | 0.10 | 82.820 | 83.720 | 82.820 | 200.00 | 1209207.10 |
2365 | 2010.12.06 03:00 | sell | 1183 | 0.10 | 82.855 | 83.735 | 82.835 | |
2366 | 2010.12.06 03:15 | sell | 1184 | 0.10 | 82.847 | 83.727 | 82.827 | |
2367 | 2010.12.06 03:34 | t/p | 1183 | 0.10 | 82.835 | 83.735 | 82.835 | 200.00 | 1209407.10 |
2368 | 2010.12.06 03:38 | t/p | 1184 | 0.10 | 82.827 | 83.727 | 82.827 | 200.00 | 1209607.10 |
2369 | 2010.12.06 04:45 | sell | 1185 | 0.10 | 82.850 | 83.730 | 82.830 | |
2370 | 2010.12.06 07:15 | sell | 1186 | 0.10 | 82.965 | 83.545 | 82.925 | |
2371 | 2010.12.06 07:53 | t/p | 1186 | 0.10 | 82.925 | 83.545 | 82.925 | 400.00 | 1210007.10 |
2372 | 2010.12.06 08:00 | close | 1185 | 0.10 | 82.873 | 83.730 | 82.830 | -230.00 | 1209777.10 |
2373 | 2010.12.07 08:30 | sell | 1187 | 0.10 | 82.631 | 83.211 | 82.591 | |
2374 | 2010.12.07 08:43 | t/p | 1187 | 0.10 | 82.591 | 83.211 | 82.591 | 400.00 | 1210177.10 |
2375 | 2010.12.13 02:45 | buy | 1188 | 0.10 | 83.923 | 82.943 | 84.023 | |
2376 | 2010.12.13 05:40 | t/p | 1188 | 0.10 | 84.023 | 82.943 | 84.023 | 1000.00 | 1211177.10 |
2377 | 2010.12.23 14:30 | sell | 1189 | 0.10 | 83.061 | 83.941 | 83.041 | |
2378 | 2010.12.23 14:31 | t/p | 1189 | 0.10 | 83.041 | 83.941 | 83.041 | 200.00 | 1211377.10 |
2379 | 2010.12.23 14:45 | sell | 1190 | 0.10 | 83.192 | 83.772 | 83.152 | |
2380 | 2010.12.23 15:00 | sell | 1191 | 0.10 | 83.178 | 83.758 | 83.138 | |
2381 | 2010.12.23 15:42 | t/p | 1190 | 0.10 | 83.152 | 83.772 | 83.152 | 400.00 | 1211777.10 |
2382 | 2010.12.23 15:42 | t/p | 1191 | 0.10 | 83.138 | 83.758 | 83.138 | 400.00 | 1212177.10 |
2383 | 2010.12.28 17:30 | sell | 1192 | 0.10 | 82.179 | 83.059 | 82.159 | |
2384 | 2010.12.28 17:32 | t/p | 1192 | 0.10 | 82.159 | 83.059 | 82.159 | 200.00 | 1212377.10 |
2385 | 2010.12.28 19:00 | sell | 1193 | 0.10 | 82.213 | 83.093 | 82.193 | |
2386 | 2010.12.28 19:09 | t/p | 1193 | 0.10 | 82.193 | 83.093 | 82.193 | 200.00 | 1212577.10 |
2387 | 2010.12.28 21:15 | sell | 1194 | 0.10 | 82.367 | 82.947 | 82.327 | |
2388 | 2010.12.28 21:30 | sell | 1195 | 0.10 | 82.361 | 82.941 | 82.321 | |
2389 | 2010.12.29 01:27 | t/p | 1194 | 0.10 | 82.327 | 82.947 | 82.327 | 365.68 | 1212942.78 |
2390 | 2010.12.29 02:52 | t/p | 1195 | 0.10 | 82.321 | 82.941 | 82.321 | 365.68 | 1213308.46 |
2391 | 2010.12.29 14:30 | sell | 1196 | 0.10 | 82.286 | 82.866 | 82.246 | |
2392 | 2010.12.29 14:31 | t/p | 1196 | 0.10 | 82.246 | 82.866 | 82.246 | 400.00 | 1213708.46 |
2393 | 2011.01.04 02:15 | buy | 1197 | 0.10 | 81.632 | 80.652 | 81.732 | |
2394 | 2011.01.04 02:41 | t/p | 1197 | 0.10 | 81.732 | 80.652 | 81.732 | 1000.00 | 1214708.46 |
2395 | 2011.01.05 07:00 | buy | 1198 | 0.10 | 81.953 | 81.113 | 81.993 | |
2396 | 2011.01.05 07:45 | t/p | 1198 | 0.10 | 81.993 | 81.113 | 81.993 | 400.00 | 1215108.46 |
2397 | 2011.01.06 08:00 | buy | 1199 | 0.10 | 83.178 | 82.198 | 83.278 | |
2398 | 2011.01.06 09:45 | close | 1199 | 0.10 | 83.202 | 82.198 | 83.278 | 240.00 | 1215348.46 |
2399 | 2011.01.06 11:15 | buy | 1200 | 0.10 | 82.973 | 82.133 | 83.013 | |
2400 | 2011.01.06 11:30 | buy | 1201 | 0.10 | 82.974 | 82.134 | 83.014 | |
2401 | 2011.01.06 11:39 | t/p | 1200 | 0.10 | 83.013 | 82.133 | 83.013 | 400.00 | 1215748.46 |
2402 | 2011.01.06 11:39 | t/p | 1201 | 0.10 | 83.014 | 82.134 | 83.014 | 400.00 | 1216148.46 |
2403 | 2011.01.11 23:00 | buy | 1202 | 0.10 | 83.213 | 82.233 | 83.313 | |
2404 | 2011.01.12 00:32 | t/p | 1202 | 0.10 | 83.313 | 82.233 | 83.313 | 1001.85 | 1217150.31 |
2405 | 2011.01.21 02:45 | buy | 1203 | 0.10 | 82.879 | 81.899 | 82.979 | |
2406 | 2011.01.21 02:53 | t/p | 1203 | 0.10 | 82.979 | 81.899 | 82.979 | 1000.00 | 1218150.31 |
2407 | 2011.01.21 08:45 | buy | 1204 | 0.10 | 82.835 | 81.995 | 82.875 | |
2408 | 2011.01.21 08:57 | t/p | 1204 | 0.10 | 82.875 | 81.995 | 82.875 | 400.00 | 1218550.31 |
2409 | 2011.01.21 10:00 | buy | 1205 | 0.10 | 82.804 | 81.964 | 82.844 | |
2410 | 2011.01.21 10:30 | buy | 1206 | 0.10 | 82.779 | 81.939 | 82.819 | |
2411 | 2011.01.21 11:26 | t/p | 1206 | 0.10 | 82.819 | 81.939 | 82.819 | 400.00 | 1218950.31 |
2412 | 2011.01.21 11:36 | t/p | 1205 | 0.10 | 82.844 | 81.964 | 82.844 | 400.00 | 1219350.31 |
2413 | 2011.01.27 21:00 | buy | 1207 | 0.10 | 82.814 | 81.834 | 82.914 | |
2414 | 2011.01.27 21:30 | buy | 1208 | 0.10 | 82.805 | 81.825 | 82.905 | |
2415 | 2011.01.27 22:45 | close | 1208 | 0.10 | 82.862 | 81.825 | 82.905 | 570.00 | 1219920.31 |
2416 | 2011.01.27 22:45 | close | 1207 | 0.10 | 82.862 | 81.834 | 82.914 | 480.00 | 1220400.31 |
2417 | 2011.02.02 02:45 | sell | 1209 | 0.10 | 81.457 | 82.337 | 81.437 | |
2418 | 2011.02.02 03:00 | sell | 1210 | 0.10 | 81.451 | 82.331 | 81.431 | |
2419 | 2011.02.02 03:09 | t/p | 1209 | 0.10 | 81.437 | 82.337 | 81.437 | 200.00 | 1220600.31 |
2420 | 2011.02.02 03:45 | sell | 1211 | 0.10 | 81.460 | 82.340 | 81.440 | |
2421 | 2011.02.02 05:45 | close | 1211 | 0.10 | 81.448 | 82.340 | 81.440 | 120.00 | 1220720.31 |
2422 | 2011.02.02 05:45 | close | 1210 | 0.10 | 81.448 | 82.331 | 81.431 | 30.00 | 1220750.31 |
2423 | 2011.02.08 07:30 | buy | 1212 | 0.10 | 82.233 | 81.393 | 82.273 | |
2424 | 2011.02.08 07:30 | buy | 1213 | 0.10 | 82.233 | 81.333 | 82.293 | |
2425 | 2011.02.08 07:59 | t/p | 1212 | 0.10 | 82.273 | 81.393 | 82.273 | 400.00 | 1221150.31 |
2426 | 2011.02.08 07:59 | t/p | 1213 | 0.10 | 82.293 | 81.333 | 82.293 | 600.00 | 1221750.31 |
2427 | 2011.02.14 02:45 | buy | 1214 | 0.10 | 83.307 | 82.467 | 83.347 | |
2428 | 2011.02.14 10:45 | close | 1214 | 0.10 | 83.263 | 82.467 | 83.347 | -440.00 | 1221310.31 |
2429 | 2011.02.24 21:30 | sell | 1215 | 0.10 | 81.840 | 82.720 | 81.820 | |
2430 | 2011.02.24 21:43 | t/p | 1215 | 0.10 | 81.820 | 82.720 | 81.820 | 200.00 | 1221510.31 |
2431 | 2011.03.09 10:15 | buy | 1216 | 0.10 | 82.764 | 81.924 | 82.804 | |
2432 | 2011.03.09 10:22 | t/p | 1216 | 0.10 | 82.804 | 81.924 | 82.804 | 400.00 | 1221910.31 |
2433 | 2011.03.15 01:15 | sell | 1217 | 0.10 | 81.710 | 82.250 | 81.660 | |
2434 | 2011.03.15 01:30 | sell | 1218 | 0.10 | 81.723 | 82.263 | 81.673 | |
2435 | 2011.03.15 02:02 | t/p | 1218 | 0.10 | 81.673 | 82.263 | 81.673 | 500.00 | 1222410.31 |
2436 | 2011.03.15 02:23 | t/p | 1217 | 0.10 | 81.660 | 82.250 | 81.660 | 500.00 | 1222910.31 |
2437 | 2011.03.16 02:15 | sell | 1219 | 0.10 | 80.869 | 81.409 | 80.819 | |
2438 | 2011.03.16 03:00 | sell | 1220 | 0.10 | 81.061 | 81.641 | 81.021 | |
2439 | 2011.03.16 03:01 | t/p | 1220 | 0.10 | 81.021 | 81.641 | 81.021 | 400.00 | 1223310.31 |
2440 | 2011.03.16 03:15 | sell | 1221 | 0.10 | 81.137 | 81.717 | 81.097 | |
2441 | 2011.03.16 03:32 | t/p | 1221 | 0.10 | 81.097 | 81.717 | 81.097 | 400.00 | 1223710.31 |
2442 | 2011.03.16 03:45 | sell | 1222 | 0.10 | 81.107 | 81.687 | 81.067 | |
2443 | 2011.03.16 04:05 | t/p | 1222 | 0.10 | 81.067 | 81.687 | 81.067 | 400.00 | 1224110.31 |
2444 | 2011.03.16 05:00 | close | 1219 | 0.10 | 80.942 | 81.409 | 80.819 | -730.00 | 1223380.31 |
2445 | 2011.03.30 01:30 | buy | 1223 | 0.10 | 82.382 | 81.402 | 82.482 | |
2446 | 2011.03.30 02:49 | t/p | 1223 | 0.10 | 82.482 | 81.402 | 82.482 | 1000.00 | 1224380.31 |
2447 | 2011.03.30 20:00 | buy | 1224 | 0.10 | 82.804 | 81.964 | 82.844 | |
2448 | 2011.03.30 20:01 | t/p | 1224 | 0.10 | 82.844 | 81.964 | 82.844 | 400.00 | 1224780.31 |
2449 | 2011.03.31 05:30 | buy | 1225 | 0.10 | 82.849 | 82.009 | 82.889 | |
2450 | 2011.03.31 05:30 | buy | 1226 | 0.10 | 82.849 | 81.949 | 82.909 | |
2451 | 2011.03.31 10:45 | close | 1226 | 0.10 | 82.854 | 81.949 | 82.909 | 50.00 | 1224830.31 |
2452 | 2011.03.31 10:45 | close | 1225 | 0.10 | 82.854 | 82.009 | 82.889 | 50.00 | 1224880.31 |
2453 | 2011.04.01 09:15 | buy | 1227 | 0.10 | 83.451 | 82.471 | 83.551 | |
2454 | 2011.04.01 09:34 | t/p | 1227 | 0.10 | 83.551 | 82.471 | 83.551 | 1000.00 | 1225880.31 |
2455 | 2011.04.04 10:30 | buy | 1228 | 0.10 | 84.051 | 83.211 | 84.091 | |
2456 | 2011.04.04 10:46 | t/p | 1228 | 0.10 | 84.091 | 83.211 | 84.091 | 400.00 | 1226280.31 |
2457 | 2011.04.06 11:00 | buy | 1229 | 0.10 | 85.031 | 84.191 | 85.071 | |
2458 | 2011.04.06 11:04 | t/p | 1229 | 0.10 | 85.071 | 84.191 | 85.071 | 400.00 | 1226680.31 |
2459 | 2011.04.06 12:00 | buy | 1230 | 0.10 | 84.968 | 84.128 | 85.008 | |
2460 | 2011.04.06 12:02 | t/p | 1230 | 0.10 | 85.008 | 84.128 | 85.008 | 400.00 | 1227080.31 |
2461 | 2011.04.07 07:00 | buy | 1231 | 0.10 | 85.285 | 84.445 | 85.325 | |
2462 | 2011.04.07 07:00 | buy | 1232 | 0.10 | 85.285 | 84.385 | 85.345 | |
2463 | 2011.04.07 09:23 | t/p | 1231 | 0.10 | 85.325 | 84.445 | 85.325 | 400.00 | 1227480.31 |
2464 | 2011.04.07 09:45 | close | 1232 | 0.10 | 85.218 | 84.385 | 85.345 | -670.00 | 1226810.31 |
2465 | 2011.04.20 10:45 | buy | 1233 | 0.10 | 82.775 | 81.935 | 82.815 | |
2466 | 2011.04.20 11:11 | t/p | 1233 | 0.10 | 82.815 | 81.935 | 82.815 | 400.00 | 1227210.31 |
2467 | 2011.04.27 21:00 | buy | 1234 | 0.10 | 82.250 | 81.270 | 82.350 | |
2468 | 2011.04.27 21:15 | t/p | 1234 | 0.10 | 82.350 | 81.270 | 82.350 | 1000.00 | 1228210.31 |
2469 | 2011.04.27 23:00 | buy | 1235 | 0.10 | 82.043 | 81.203 | 82.083 | |
2470 | 2011.04.27 23:00 | buy | 1236 | 0.10 | 82.043 | 81.143 | 82.103 | |
2471 | 2011.04.27 23:05 | t/p | 1235 | 0.10 | 82.083 | 81.203 | 82.083 | 400.00 | 1228610.31 |
2472 | 2011.04.27 23:07 | t/p | 1236 | 0.10 | 82.103 | 81.143 | 82.103 | 600.00 | 1229210.31 |
2473 | 2011.04.28 14:15 | sell | 1237 | 0.10 | 81.741 | 82.281 | 81.691 | |
2474 | 2011.04.28 14:30 | sell | 1238 | 0.10 | 81.741 | 82.281 | 81.691 | |
2475 | 2011.04.28 15:30 | t/p | 1237 | 0.10 | 81.691 | 82.281 | 81.691 | 500.00 | 1229710.31 |
2476 | 2011.04.28 15:30 | t/p | 1238 | 0.10 | 81.691 | 82.281 | 81.691 | 500.00 | 1230210.31 |
2477 | 2011.05.05 01:30 | sell | 1239 | 0.10 | 80.662 | 81.202 | 80.612 | |
2478 | 2011.05.05 01:45 | sell | 1240 | 0.10 | 80.668 | 81.208 | 80.618 | |
2479 | 2011.05.05 02:12 | t/p | 1240 | 0.10 | 80.618 | 81.208 | 80.618 | 500.00 | 1230710.31 |
2480 | 2011.05.05 02:14 | t/p | 1239 | 0.10 | 80.612 | 81.202 | 80.612 | 500.00 | 1231210.31 |
2481 | 2011.05.05 18:45 | sell | 1241 | 0.10 | 80.107 | 80.987 | 80.087 | |
2482 | 2011.05.05 19:00 | sell | 1242 | 0.10 | 80.124 | 81.004 | 80.104 | |
2483 | 2011.05.05 22:11 | t/p | 1242 | 0.10 | 80.104 | 81.004 | 80.104 | 200.00 | 1231410.31 |
2484 | 2011.05.05 22:11 | t/p | 1241 | 0.10 | 80.087 | 80.987 | 80.087 | 200.00 | 1231610.31 |
2485 | 2011.05.11 10:30 | buy | 1243 | 0.10 | 80.754 | 79.914 | 80.794 | |
2486 | 2011.05.11 12:41 | t/p | 1243 | 0.10 | 80.794 | 79.914 | 80.794 | 400.00 | 1232010.31 |
2487 | 2011.05.17 16:15 | buy | 1244 | 0.10 | 81.434 | 80.454 | 81.534 | |
2488 | 2011.05.17 20:40 | t/p | 1244 | 0.10 | 81.534 | 80.454 | 81.534 | 1000.00 | 1233010.31 |
2489 | 2011.05.19 05:15 | buy | 1245 | 0.10 | 81.575 | 80.595 | 81.675 | |
2490 | 2011.05.19 07:15 | close | 1245 | 0.10 | 81.601 | 80.595 | 81.675 | 260.00 | 1233270.31 |
2491 | 2011.05.27 12:15 | sell | 1246 | 0.10 | 81.083 | 81.963 | 81.063 | |
2492 | 2011.05.27 12:28 | t/p | 1246 | 0.10 | 81.063 | 81.963 | 81.063 | 200.00 | 1233470.31 |
2493 | 2011.05.31 17:15 | buy | 1247 | 0.10 | 81.288 | 80.388 | 81.348 | |
2494 | 2011.05.31 17:30 | buy | 1248 | 0.10 | 81.301 | 80.401 | 81.361 | |
2495 | 2011.05.31 18:53 | t/p | 1247 | 0.10 | 81.348 | 80.388 | 81.348 | 600.00 | 1234070.31 |
2496 | 2011.05.31 19:45 | close | 1248 | 0.10 | 81.307 | 80.401 | 81.361 | 60.00 | 1234130.31 |
2497 | 2011.06.01 23:15 | sell | 1249 | 0.10 | 80.976 | 81.516 | 80.926 | |
2498 | 2011.06.01 23:30 | t/p | 1249 | 0.10 | 80.926 | 81.516 | 80.926 | 500.00 | 1234630.31 |
2499 | 2011.06.13 09:45 | buy | 1250 | 0.10 | 80.434 | 79.454 | 80.534 | |
2500 | 2011.06.13 10:15 | buy | 1251 | 0.10 | 80.371 | 79.531 | 80.411 | |
2501 | 2011.06.13 12:15 | close | 1251 | 0.10 | 80.400 | 79.531 | 80.411 | 290.00 | 1234920.31 |
2502 | 2011.06.13 12:15 | close | 1250 | 0.10 | 80.400 | 79.454 | 80.534 | -340.00 | 1234580.31 |
2503 | 2011.06.16 09:00 | buy | 1252 | 0.10 | 80.787 | 79.887 | 80.847 | |
2504 | 2011.06.16 09:24 | t/p | 1252 | 0.10 | 80.847 | 79.887 | 80.847 | 600.00 | 1235180.31 |
2505 | 2011.06.29 01:00 | buy | 1253 | 0.10 | 81.050 | 80.070 | 81.150 | |
2506 | 2011.06.29 03:15 | close | 1253 | 0.10 | 81.107 | 80.070 | 81.150 | 570.00 | 1235750.31 |
2507 | 2011.06.30 14:15 | sell | 1254 | 0.10 | 80.446 | 80.986 | 80.396 | |
2508 | 2011.06.30 14:15 | sell | 1255 | 0.10 | 80.446 | 81.326 | 80.426 | |
2509 | 2011.06.30 14:33 | t/p | 1255 | 0.10 | 80.426 | 81.326 | 80.426 | 200.00 | 1235950.31 |
2510 | 2011.06.30 14:45 | close | 1254 | 0.10 | 80.420 | 80.986 | 80.396 | 260.00 | 1236210.31 |
2511 | 2011.07.11 01:45 | sell | 1256 | 0.10 | 80.652 | 81.192 | 80.602 | |
2512 | 2011.07.11 01:45 | sell | 1257 | 0.10 | 80.652 | 81.532 | 80.632 | |
2513 | 2011.07.11 03:04 | t/p | 1257 | 0.10 | 80.632 | 81.532 | 80.632 | 200.00 | 1236410.31 |
2514 | 2011.07.11 03:45 | sell | 1258 | 0.10 | 80.677 | 81.217 | 80.627 | |
2515 | 2011.07.11 10:45 | close | 1258 | 0.10 | 80.757 | 81.217 | 80.627 | -800.00 | 1235610.31 |
2516 | 2011.07.11 10:45 | close | 1256 | 0.10 | 80.757 | 81.192 | 80.602 | -1050.00 | 1234560.31 |
2517 | 2011.07.12 02:45 | sell | 1259 | 0.10 | 80.348 | 81.228 | 80.328 | |
2518 | 2011.07.12 03:00 | sell | 1260 | 0.10 | 80.340 | 80.880 | 80.290 | |
2519 | 2011.07.12 03:03 | t/p | 1259 | 0.10 | 80.328 | 81.228 | 80.328 | 200.00 | 1234760.31 |
2520 | 2011.07.12 03:05 | t/p | 1260 | 0.10 | 80.290 | 80.880 | 80.290 | 500.00 | 1235260.31 |
2521 | 2011.07.13 03:00 | sell | 1261 | 0.10 | 79.457 | 80.337 | 79.437 | |
2522 | 2011.07.13 03:23 | t/p | 1261 | 0.10 | 79.437 | 80.337 | 79.437 | 200.00 | 1235460.31 |
2523 | 2011.07.21 00:30 | sell | 1262 | 0.10 | 78.798 | 79.338 | 78.748 | |
2524 | 2011.07.21 02:00 | close | 1262 | 0.10 | 78.781 | 79.338 | 78.748 | 170.00 | 1235630.31 |
2525 | 2011.08.08 15:30 | sell | 1263 | 0.10 | 77.881 | 78.421 | 77.831 | |
2526 | 2011.08.08 15:43 | t/p | 1263 | 0.10 | 77.831 | 78.421 | 77.831 | 500.00 | 1236130.31 |
2527 | 2011.08.09 08:45 | sell | 1264 | 0.10 | 77.397 | 78.277 | 77.377 | |
2528 | 2011.08.09 08:51 | t/p | 1264 | 0.10 | 77.377 | 78.277 | 77.377 | 200.00 | 1236330.31 |
2529 | 2011.08.10 21:00 | sell | 1265 | 0.10 | 76.724 | 77.304 | 76.684 | |
2530 | 2011.08.10 21:15 | sell | 1266 | 0.10 | 76.752 | 77.332 | 76.712 | |
2531 | 2011.08.11 01:16 | t/p | 1266 | 0.10 | 76.712 | 77.332 | 76.712 | 303.94 | 1236634.24 |
2532 | 2011.08.11 01:16 | t/p | 1265 | 0.10 | 76.684 | 77.304 | 76.684 | 303.94 | 1236938.18 |
2533 | 2011.09.07 04:15 | buy | 1267 | 0.10 | 77.436 | 76.596 | 77.476 | |
2534 | 2011.09.07 04:15 | buy | 1268 | 0.10 | 77.436 | 76.536 | 77.496 | |
2535 | 2011.09.07 16:00 | close | 1268 | 0.10 | 77.251 | 76.536 | 77.496 | -1850.00 | 1235088.18 |
2536 | 2011.09.07 16:00 | close | 1267 | 0.10 | 77.251 | 76.596 | 77.476 | -1850.00 | 1233238.18 |
2537 | 2011.09.15 00:30 | sell | 1269 | 0.10 | 76.698 | 77.238 | 76.648 | |
2538 | 2011.09.15 05:00 | close | 1269 | 0.10 | 76.729 | 77.238 | 76.648 | -310.00 | 1232928.18 |
2539 | 2011.09.19 23:15 | sell | 1270 | 0.10 | 76.565 | 77.105 | 76.515 | |
2540 | 2011.09.19 23:30 | sell | 1271 | 0.10 | 76.559 | 77.099 | 76.509 | |
2541 | 2011.09.20 04:00 | close | 1271 | 0.10 | 76.631 | 77.099 | 76.509 | -751.91 | 1232176.27 |
2542 | 2011.09.20 04:00 | close | 1270 | 0.10 | 76.631 | 77.105 | 76.515 | -691.91 | 1231484.36 |
2543 | 2011.09.22 10:00 | buy | 1272 | 0.10 | 76.601 | 75.761 | 76.641 | |
2544 | 2011.09.22 19:45 | close | 1272 | 0.10 | 76.457 | 75.761 | 76.641 | -1440.00 | 1230044.36 |
2545 | 2011.10.13 02:30 | buy | 1273 | 0.10 | 77.145 | 76.305 | 77.185 | |
2546 | 2011.10.13 02:30 | buy | 1274 | 0.10 | 77.145 | 76.245 | 77.205 | |
2547 | 2011.10.13 03:46 | t/p | 1273 | 0.10 | 77.185 | 76.305 | 77.185 | 400.00 | 1230444.36 |
2548 | 2011.10.13 03:46 | t/p | 1274 | 0.10 | 77.205 | 76.245 | 77.205 | 600.00 | 1231044.36 |
2549 | 2011.10.17 00:00 | buy | 1275 | 0.10 | 77.070 | 76.230 | 77.110 | |
2550 | 2011.10.17 00:00 | buy | 1276 | 0.10 | 77.070 | 76.170 | 77.130 | |
2551 | 2011.10.17 00:07 | t/p | 1275 | 0.10 | 77.110 | 76.230 | 77.110 | 400.00 | 1231444.36 |
2552 | 2011.10.17 00:30 | buy | 1277 | 0.10 | 77.083 | 76.243 | 77.123 | |
2553 | 2011.10.17 00:31 | t/p | 1276 | 0.10 | 77.130 | 76.170 | 77.130 | 600.00 | 1232044.36 |
2554 | 2011.10.17 00:31 | t/p | 1277 | 0.10 | 77.123 | 76.243 | 77.123 | 400.00 | 1232444.36 |
2555 | 2011.10.24 00:45 | sell | 1278 | 0.10 | 76.255 | 77.135 | 76.235 | |
2556 | 2011.10.24 00:45 | t/p | 1278 | 0.10 | 76.235 | 77.135 | 76.235 | 200.00 | 1232644.36 |
2557 | 2011.10.24 01:15 | sell | 1279 | 0.10 | 76.268 | 77.148 | 76.248 | |
2558 | 2011.10.24 01:22 | t/p | 1279 | 0.10 | 76.248 | 77.148 | 76.248 | 200.00 | 1232844.36 |
2559 | 2011.11.02 04:15 | buy | 1280 | 0.10 | 78.216 | 77.376 | 78.256 | |
2560 | 2011.11.02 04:15 | buy | 1281 | 0.10 | 78.216 | 77.316 | 78.276 | |
2561 | 2011.11.02 20:00 | close | 1281 | 0.10 | 78.100 | 77.316 | 78.276 | -1160.00 | 1231684.36 |
2562 | 2011.11.02 20:00 | close | 1280 | 0.10 | 78.100 | 77.376 | 78.256 | -1160.00 | 1230524.36 |
2563 | 2011.11.09 09:15 | sell | 1282 | 0.10 | 77.669 | 78.249 | 77.629 | |
2564 | 2011.11.09 09:20 | t/p | 1282 | 0.10 | 77.629 | 78.249 | 77.629 | 400.00 | 1230924.36 |
2565 | 2011.11.14 02:45 | sell | 1283 | 0.10 | 77.221 | 78.101 | 77.201 | |
2566 | 2011.11.14 03:26 | t/p | 1283 | 0.10 | 77.201 | 78.101 | 77.201 | 200.00 | 1231124.36 |
2567 | 2011.11.14 22:00 | sell | 1284 | 0.10 | 77.112 | 77.692 | 77.072 | |
2568 | 2011.11.14 22:15 | sell | 1285 | 0.10 | 77.122 | 77.702 | 77.082 | |
2569 | 2011.11.14 23:51 | t/p | 1285 | 0.10 | 77.082 | 77.702 | 77.082 | 400.00 | 1231524.36 |
2570 | 2011.11.14 23:56 | t/p | 1284 | 0.10 | 77.072 | 77.692 | 77.072 | 400.00 | 1231924.36 |
2571 | 2011.11.24 02:15 | buy | 1286 | 0.10 | 77.216 | 76.376 | 77.256 | |
2572 | 2011.11.24 02:15 | buy | 1287 | 0.10 | 77.216 | 76.316 | 77.276 | |
2573 | 2011.11.24 08:00 | close | 1287 | 0.10 | 77.145 | 76.316 | 77.276 | -710.00 | 1231214.36 |
2574 | 2011.11.24 08:00 | close | 1286 | 0.10 | 77.145 | 76.376 | 77.256 | -710.00 | 1230504.36 |
2575 | 2011.11.28 00:30 | buy | 1288 | 0.10 | 77.531 | 76.691 | 77.571 | |
2576 | 2011.11.28 00:30 | buy | 1289 | 0.10 | 77.531 | 76.631 | 77.591 | |
2577 | 2011.11.28 01:08 | t/p | 1288 | 0.10 | 77.571 | 76.691 | 77.571 | 400.00 | 1230904.36 |
2578 | 2011.11.28 01:16 | t/p | 1289 | 0.10 | 77.591 | 76.631 | 77.591 | 600.00 | 1231504.36 |
2579 | 2011.11.29 08:30 | buy | 1290 | 0.10 | 77.939 | 77.099 | 77.979 | |
2580 | 2011.11.29 08:30 | buy | 1291 | 0.10 | 77.939 | 77.039 | 77.999 | |
2581 | 2011.11.29 08:34 | t/p | 1290 | 0.10 | 77.979 | 77.099 | 77.979 | 400.00 | 1231904.36 |
2582 | 2011.11.29 08:35 | t/p | 1291 | 0.10 | 77.999 | 77.039 | 77.999 | 600.00 | 1232504.36 |
2583 | 2011.12.13 05:45 | buy | 1292 | 0.10 | 77.867 | 76.967 | 77.927 | |
2584 | 2011.12.13 06:00 | buy | 1293 | 0.10 | 77.865 | 76.965 | 77.925 | |
2585 | 2011.12.13 07:15 | close | 1293 | 0.10 | 77.874 | 76.965 | 77.925 | 90.00 | 1232594.36 |
2586 | 2011.12.13 07:15 | close | 1292 | 0.10 | 77.874 | 76.967 | 77.927 | 70.00 | 1232664.36 |
2587 | 2011.12.20 05:45 | buy | 1294 | 0.10 | 78.012 | 77.032 | 78.112 | |
2588 | 2011.12.20 12:15 | close | 1294 | 0.10 | 77.941 | 77.032 | 78.112 | -710.00 | 1231954.36 |
2589 | 2011.12.22 06:00 | buy | 1295 | 0.10 | 78.043 | 77.063 | 78.143 | |
2590 | 2011.12.22 07:30 | close | 1295 | 0.10 | 78.055 | 77.063 | 78.143 | 120.00 | 1232074.36 |
2591 | 2011.12.23 05:30 | buy | 1296 | 0.10 | 78.101 | 77.201 | 78.161 | |
2592 | 2011.12.23 06:30 | close | 1296 | 0.10 | 78.105 | 77.201 | 78.161 | 40.00 | 1232114.36 |
2593 | 2011.12.28 22:15 | buy | 1297 | 0.10 | 77.895 | 76.915 | 77.995 | |
2594 | 2011.12.29 11:15 | close | 1297 | 0.10 | 77.751 | 76.915 | 77.995 | -1434.80 | 1230679.56 |
2595 | 2012.01.02 01:00 | sell | 1298 | 0.10 | 77.113 | 77.993 | 77.093 | |
2596 | 2012.01.02 01:03 | t/p | 1298 | 0.10 | 77.093 | 77.993 | 77.093 | 200.00 | 1230879.56 |
2597 | 2012.01.02 03:00 | sell | 1299 | 0.10 | 77.086 | 77.966 | 77.066 | |
2598 | 2012.01.02 03:04 | t/p | 1299 | 0.10 | 77.066 | 77.966 | 77.066 | 200.00 | 1231079.56 |
2599 | 2012.01.06 00:15 | buy | 1300 | 0.10 | 77.111 | 76.131 | 77.211 | |
2600 | 2012.01.06 02:50 | t/p | 1300 | 0.10 | 77.211 | 76.131 | 77.211 | 1000.00 | 1232079.56 |
2601 | 2012.01.12 23:00 | sell | 1301 | 0.10 | 76.784 | 77.324 | 76.734 | |
2602 | 2012.01.12 23:15 | close | 1301 | 0.10 | 76.771 | 77.324 | 76.734 | 130.00 | 1232209.56 |
2603 | 2012.01.20 00:45 | buy | 1302 | 0.10 | 77.065 | 76.085 | 77.165 | |
2604 | 2012.01.20 03:02 | t/p | 1302 | 0.10 | 77.165 | 76.085 | 77.165 | 1000.00 | 1233209.56 |
2605 | 2012.01.23 00:15 | sell | 1303 | 0.10 | 77.022 | 77.562 | 76.972 | |
2606 | 2012.01.23 00:19 | t/p | 1303 | 0.10 | 76.972 | 77.562 | 76.972 | 500.00 | 1233709.56 |
2607 | 2012.01.25 00:00 | buy | 1304 | 0.10 | 77.680 | 76.700 | 77.780 | |
2608 | 2012.01.25 00:45 | close | 1304 | 0.10 | 77.705 | 76.700 | 77.780 | 250.00 | 1233959.56 |
2609 | 2012.01.30 01:00 | sell | 1305 | 0.10 | 76.760 | 77.300 | 76.710 | |
2610 | 2012.01.30 01:00 | sell | 1306 | 0.10 | 76.760 | 77.640 | 76.740 | |
2611 | 2012.01.30 01:27 | t/p | 1306 | 0.10 | 76.740 | 77.640 | 76.740 | 200.00 | 1234159.56 |
2612 | 2012.01.30 01:30 | close | 1305 | 0.10 | 76.729 | 77.300 | 76.710 | 310.00 | 1234469.56 |
2613 | 2012.01.30 02:30 | sell | 1307 | 0.10 | 76.765 | 77.305 | 76.715 | |
2614 | 2012.01.30 02:30 | sell | 1308 | 0.10 | 76.765 | 77.645 | 76.745 | |
2615 | 2012.01.30 03:06 | t/p | 1308 | 0.10 | 76.745 | 77.645 | 76.745 | 200.00 | 1234669.56 |
2616 | 2012.01.30 03:45 | close | 1307 | 0.10 | 76.733 | 77.305 | 76.715 | 320.00 | 1234989.56 |
2617 | 2012.01.30 12:15 | sell | 1309 | 0.10 | 76.714 | 77.594 | 76.694 | |
2618 | 2012.01.30 12:40 | t/p | 1309 | 0.10 | 76.694 | 77.594 | 76.694 | 200.00 | 1235189.56 |
2619 | 2012.01.31 00:45 | sell | 1310 | 0.10 | 76.376 | 76.916 | 76.326 | |
2620 | 2012.01.31 00:45 | sell | 1311 | 0.10 | 76.376 | 77.256 | 76.356 | |
2621 | 2012.01.31 02:02 | t/p | 1311 | 0.10 | 76.356 | 77.256 | 76.356 | 200.00 | 1235389.56 |
2622 | 2012.01.31 02:05 | t/p | 1310 | 0.10 | 76.326 | 76.916 | 76.326 | 500.00 | 1235889.56 |
2623 | 2012.02.06 02:30 | buy | 1312 | 0.10 | 76.522 | 75.542 | 76.622 | |
2624 | 2012.02.06 02:45 | buy | 1313 | 0.10 | 76.524 | 75.544 | 76.624 | |
2625 | 2012.02.06 04:32 | t/p | 1312 | 0.10 | 76.622 | 75.542 | 76.622 | 1000.00 | 1236889.56 |
2626 | 2012.02.06 04:32 | t/p | 1313 | 0.10 | 76.624 | 75.544 | 76.624 | 1000.00 | 1237889.56 |
2627 | 2012.02.06 09:00 | buy | 1314 | 0.10 | 76.652 | 75.672 | 76.752 | |
2628 | 2012.02.06 10:30 | close | 1314 | 0.10 | 76.687 | 75.672 | 76.752 | 350.00 | 1238239.56 |
2629 | 2012.02.09 13:15 | buy | 1315 | 0.10 | 77.140 | 76.300 | 77.180 | |
2630 | 2012.02.09 14:19 | t/p | 1315 | 0.10 | 77.180 | 76.300 | 77.180 | 400.00 | 1238639.56 |
2631 | 2012.02.21 13:45 | buy | 1316 | 0.10 | 79.669 | 78.829 | 79.709 | |
2632 | 2012.02.21 14:30 | t/p | 1316 | 0.10 | 79.709 | 78.829 | 79.709 | 400.00 | 1239039.56 |
2633 | 2012.02.23 05:00 | buy | 1317 | 0.10 | 80.156 | 79.316 | 80.196 | |
2634 | 2012.02.23 05:00 | buy | 1318 | 0.10 | 80.156 | 79.256 | 80.216 | |
2635 | 2012.02.23 07:08 | t/p | 1317 | 0.10 | 80.196 | 79.316 | 80.196 | 400.00 | 1239439.56 |
2636 | 2012.02.23 08:13 | t/p | 1318 | 0.10 | 80.216 | 79.256 | 80.216 | 600.00 | 1240039.56 |
2637 | 2012.02.27 09:30 | buy | 1319 | 0.10 | 81.007 | 80.107 | 81.067 | |
2638 | 2012.02.27 09:49 | t/p | 1319 | 0.10 | 81.067 | 80.107 | 81.067 | 600.00 | 1240639.56 |
2639 | 2012.02.27 10:30 | buy | 1320 | 0.10 | 80.841 | 80.001 | 80.881 | |
2640 | 2012.02.27 10:37 | t/p | 1320 | 0.10 | 80.881 | 80.001 | 80.881 | 400.00 | 1241039.56 |
2641 | 2012.02.27 22:15 | sell | 1321 | 0.10 | 80.488 | 81.028 | 80.438 | |
2642 | 2012.02.28 01:00 | close | 1321 | 0.10 | 80.499 | 81.028 | 80.438 | -143.59 | 1240895.97 |
2643 | 2012.03.01 04:15 | buy | 1322 | 0.10 | 81.114 | 80.134 | 81.214 | |
2644 | 2012.03.01 06:00 | buy | 1323 | 0.10 | 81.085 | 80.105 | 81.185 | |
2645 | 2012.03.01 08:15 | close | 1323 | 0.10 | 81.043 | 80.105 | 81.185 | -420.00 | 1240475.97 |
2646 | 2012.03.01 08:15 | close | 1322 | 0.10 | 81.043 | 80.134 | 81.214 | -710.00 | 1239765.97 |
2647 | 2012.03.05 15:15 | sell | 1324 | 0.10 | 81.349 | 81.889 | 81.299 | |
2648 | 2012.03.05 17:00 | close | 1324 | 0.10 | 81.354 | 81.889 | 81.299 | -50.00 | 1239715.97 |
2649 | 2012.03.06 22:45 | sell | 1325 | 0.10 | 80.831 | 81.371 | 80.781 | |
2650 | 2012.03.06 23:00 | sell | 1326 | 0.10 | 80.848 | 81.388 | 80.798 | |
2651 | 2012.03.07 00:56 | t/p | 1326 | 0.10 | 80.798 | 81.388 | 80.798 | 466.30 | 1240182.26 |
2652 | 2012.03.07 00:56 | t/p | 1325 | 0.10 | 80.781 | 81.371 | 80.781 | 466.30 | 1240648.56 |
2653 | 2012.03.09 08:30 | buy | 1327 | 0.10 | 81.625 | 80.785 | 81.665 | |
2654 | 2012.03.09 08:30 | buy | 1328 | 0.10 | 81.625 | 80.725 | 81.685 | |
2655 | 2012.03.09 09:07 | t/p | 1327 | 0.10 | 81.665 | 80.785 | 81.665 | 400.00 | 1241048.56 |
2656 | 2012.03.09 09:07 | t/p | 1328 | 0.10 | 81.685 | 80.725 | 81.685 | 600.00 | 1241648.56 |
2657 | 2012.03.12 05:30 | buy | 1329 | 0.10 | 82.135 | 81.295 | 82.175 | |
2658 | 2012.03.12 05:30 | buy | 1330 | 0.10 | 82.135 | 81.235 | 82.195 | |
2659 | 2012.03.12 05:56 | t/p | 1329 | 0.10 | 82.175 | 81.295 | 82.175 | 400.00 | 1242048.56 |
2660 | 2012.03.12 05:58 | t/p | 1330 | 0.10 | 82.195 | 81.235 | 82.195 | 600.00 | 1242648.56 |
2661 | 2012.03.15 09:30 | buy | 1331 | 0.10 | 83.950 | 82.970 | 84.050 | |
2662 | 2012.03.15 09:45 | buy | 1332 | 0.10 | 83.807 | 82.907 | 83.867 | |
2663 | 2012.03.15 09:53 | t/p | 1332 | 0.10 | 83.867 | 82.907 | 83.867 | 600.00 | 1243248.56 |
2664 | 2012.03.15 10:00 | buy | 1333 | 0.10 | 83.843 | 83.003 | 83.883 | |
2665 | 2012.03.15 10:02 | t/p | 1333 | 0.10 | 83.883 | 83.003 | 83.883 | 400.00 | 1243648.56 |
2666 | 2012.03.15 10:15 | buy | 1334 | 0.10 | 83.784 | 82.944 | 83.824 | |
2667 | 2012.03.15 11:35 | t/p | 1334 | 0.10 | 83.824 | 82.944 | 83.824 | 400.00 | 1244048.56 |
2668 | 2012.03.15 15:30 | close | 1331 | 0.10 | 83.589 | 82.970 | 84.050 | -3610.00 | 1240438.56 |
2669 | 2012.03.23 01:30 | sell | 1335 | 0.10 | 82.636 | 83.176 | 82.586 | |
2670 | 2012.03.23 02:20 | t/p | 1335 | 0.10 | 82.586 | 83.176 | 82.586 | 500.00 | 1240938.56 |
2671 | 2012.03.23 05:00 | sell | 1336 | 0.10 | 82.798 | 83.378 | 82.758 | |
2672 | 2012.03.23 05:15 | sell | 1337 | 0.10 | 82.800 | 83.380 | 82.760 | |
2673 | 2012.03.23 07:36 | t/p | 1337 | 0.10 | 82.760 | 83.380 | 82.760 | 400.00 | 1241338.56 |
2674 | 2012.03.23 07:36 | t/p | 1336 | 0.10 | 82.758 | 83.378 | 82.758 | 400.00 | 1241738.56 |
2675 | 2012.04.02 08:15 | buy | 1338 | 0.10 | 82.998 | 82.018 | 83.098 | |
2676 | 2012.04.02 08:28 | t/p | 1338 | 0.10 | 83.098 | 82.018 | 83.098 | 1000.00 | 1242738.56 |
2677 | 2012.04.02 12:00 | buy | 1339 | 0.10 | 82.757 | 81.917 | 82.797 | |
2678 | 2012.04.02 12:15 | buy | 1340 | 0.10 | 82.727 | 81.887 | 82.767 | |
2679 | 2012.04.02 12:50 | t/p | 1340 | 0.10 | 82.767 | 81.887 | 82.767 | 400.00 | 1243138.56 |
2680 | 2012.04.02 12:54 | t/p | 1339 | 0.10 | 82.797 | 81.917 | 82.797 | 400.00 | 1243538.56 |
2681 | 2012.04.04 05:30 | buy | 1341 | 0.10 | 82.694 | 81.714 | 82.794 | |
2682 | 2012.04.04 05:45 | buy | 1342 | 0.10 | 82.678 | 81.698 | 82.778 | |
2683 | 2012.04.04 09:30 | close | 1342 | 0.10 | 82.682 | 81.698 | 82.778 | 40.00 | 1243578.56 |
2684 | 2012.04.04 09:30 | close | 1341 | 0.10 | 82.682 | 81.714 | 82.794 | -120.00 | 1243458.56 |
2685 | 2012.04.04 12:15 | buy | 1343 | 0.10 | 82.546 | 81.706 | 82.586 | |
2686 | 2012.04.04 18:11 | t/p | 1343 | 0.10 | 82.586 | 81.706 | 82.586 | 400.00 | 1243858.56 |
2687 | 2012.04.09 04:45 | sell | 1344 | 0.10 | 81.542 | 82.422 | 81.522 | |
2688 | 2012.04.09 04:45 | t/p | 1344 | 0.10 | 81.522 | 82.422 | 81.522 | 200.00 | 1244058.56 |
2689 | 2012.04.11 02:30 | sell | 1345 | 0.10 | 80.786 | 81.326 | 80.736 | |
2690 | 2012.04.11 02:30 | sell | 1346 | 0.10 | 80.786 | 81.666 | 80.766 | |
2691 | 2012.04.11 02:48 | t/p | 1346 | 0.10 | 80.766 | 81.666 | 80.766 | 200.00 | 1244258.56 |
2692 | 2012.04.11 02:50 | t/p | 1345 | 0.10 | 80.736 | 81.326 | 80.736 | 500.00 | 1244758.56 |
2693 | 2012.04.11 09:15 | sell | 1347 | 0.10 | 80.871 | 81.451 | 80.831 | |
2694 | 2012.04.11 09:30 | sell | 1348 | 0.10 | 80.931 | 81.511 | 80.891 | |
2695 | 2012.04.11 09:43 | t/p | 1348 | 0.10 | 80.891 | 81.511 | 80.891 | 400.00 | 1245158.56 |
2696 | 2012.04.11 09:59 | t/p | 1347 | 0.10 | 80.831 | 81.451 | 80.831 | 400.00 | 1245558.56 |
2697 | 2012.04.16 12:45 | sell | 1349 | 0.10 | 80.721 | 81.261 | 80.671 | |
2698 | 2012.04.16 16:30 | close | 1349 | 0.10 | 80.719 | 81.261 | 80.671 | 20.00 | 1245578.56 |
2699 | 2012.04.17 03:30 | sell | 1350 | 0.10 | 80.462 | 81.002 | 80.412 | |
2700 | 2012.04.17 03:30 | sell | 1351 | 0.10 | 80.462 | 81.342 | 80.442 | |
2701 | 2012.04.17 06:36 | t/p | 1351 | 0.10 | 80.442 | 81.342 | 80.442 | 200.00 | 1245778.56 |
2702 | 2012.04.17 06:45 | close | 1350 | 0.10 | 80.466 | 81.002 | 80.412 | -40.00 | 1245738.56 |
2703 | 2012.04.19 07:15 | buy | 1352 | 0.10 | 81.393 | 80.413 | 81.493 | |
2704 | 2012.04.19 07:30 | buy | 1353 | 0.10 | 81.382 | 80.402 | 81.482 | |
2705 | 2012.04.19 08:53 | t/p | 1353 | 0.10 | 81.482 | 80.402 | 81.482 | 1000.00 | 1246738.56 |
2706 | 2012.04.19 08:53 | t/p | 1352 | 0.10 | 81.493 | 80.413 | 81.493 | 1000.00 | 1247738.56 |
2707 | 2012.04.19 17:15 | buy | 1354 | 0.10 | 81.422 | 80.522 | 81.482 | |
2708 | 2012.04.19 17:24 | t/p | 1354 | 0.10 | 81.482 | 80.522 | 81.482 | 600.00 | 1248338.56 |
2709 | 2012.04.20 07:15 | buy | 1355 | 0.10 | 81.531 | 80.691 | 81.571 | |
2710 | 2012.04.20 07:15 | buy | 1356 | 0.10 | 81.531 | 80.631 | 81.591 | |
2711 | 2012.04.20 09:07 | t/p | 1355 | 0.10 | 81.571 | 80.691 | 81.571 | 400.00 | 1248738.56 |
2712 | 2012.04.20 09:19 | t/p | 1356 | 0.10 | 81.591 | 80.631 | 81.591 | 600.00 | 1249338.56 |
2713 | 2012.04.23 17:15 | sell | 1357 | 0.10 | 81.163 | 81.703 | 81.113 | |
2714 | 2012.04.23 17:15 | sell | 1358 | 0.10 | 81.163 | 82.043 | 81.143 | |
2715 | 2012.04.23 17:19 | t/p | 1358 | 0.10 | 81.143 | 82.043 | 81.143 | 200.00 | 1249538.56 |
2716 | 2012.04.23 17:58 | t/p | 1357 | 0.10 | 81.113 | 81.703 | 81.113 | 500.00 | 1250038.56 |
2717 | 2012.04.25 11:00 | buy | 1359 | 0.10 | 81.310 | 80.470 | 81.350 | |
2718 | 2012.04.25 17:30 | close | 1359 | 0.10 | 81.332 | 80.470 | 81.350 | 220.00 | 1250258.56 |
2719 | 2012.05.01 02:15 | sell | 1360 | 0.10 | 79.887 | 80.767 | 79.867 | |
2720 | 2012.05.01 02:30 | sell | 1361 | 0.10 | 79.895 | 80.775 | 79.875 | |
2721 | 2012.05.01 03:07 | t/p | 1361 | 0.10 | 79.875 | 80.775 | 79.875 | 200.00 | 1250458.56 |
2722 | 2012.05.01 03:08 | t/p | 1360 | 0.10 | 79.867 | 80.767 | 79.867 | 200.00 | 1250658.56 |
2723 | 2012.05.01 12:00 | sell | 1362 | 0.10 | 79.812 | 80.692 | 79.792 | |
2724 | 2012.05.01 15:15 | close | 1362 | 0.10 | 79.831 | 80.692 | 79.792 | -190.00 | 1250468.56 |
2725 | 2012.05.01 23:15 | buy | 1363 | 0.10 | 80.140 | 79.160 | 80.240 | |
2726 | 2012.05.01 23:45 | buy | 1364 | 0.10 | 80.138 | 79.158 | 80.238 | |
2727 | 2012.05.02 01:15 | close | 1364 | 0.10 | 80.129 | 79.158 | 80.238 | -88.22 | 1250380.34 |
2728 | 2012.05.02 01:15 | close | 1363 | 0.10 | 80.129 | 79.160 | 80.240 | -108.22 | 1250272.12 |
2729 | 2012.05.07 03:15 | sell | 1365 | 0.10 | 79.934 | 80.514 | 79.894 | |
2730 | 2012.05.07 03:32 | t/p | 1365 | 0.10 | 79.894 | 80.514 | 79.894 | 400.00 | 1250672.12 |
2731 | 2012.05.16 20:00 | buy | 1366 | 0.10 | 80.268 | 79.428 | 80.308 | |
2732 | 2012.05.16 20:54 | t/p | 1366 | 0.10 | 80.308 | 79.428 | 80.308 | 400.00 | 1251072.12 |
2733 | 2012.05.18 02:45 | sell | 1367 | 0.10 | 79.431 | 79.971 | 79.381 | |
2734 | 2012.05.18 02:45 | sell | 1368 | 0.10 | 79.431 | 80.311 | 79.411 | |
2735 | 2012.05.18 03:01 | t/p | 1368 | 0.10 | 79.411 | 80.311 | 79.411 | 200.00 | 1251272.12 |
2736 | 2012.05.18 03:02 | t/p | 1367 | 0.10 | 79.381 | 79.971 | 79.381 | 500.00 | 1251772.12 |
2737 | 2012.05.18 04:30 | sell | 1369 | 0.10 | 79.420 | 80.300 | 79.400 | |
2738 | 2012.05.18 07:15 | sell | 1370 | 0.10 | 79.442 | 80.322 | 79.422 | |
2739 | 2012.05.18 07:54 | t/p | 1370 | 0.10 | 79.422 | 80.322 | 79.422 | 200.00 | 1251972.12 |
2740 | 2012.05.18 07:55 | t/p | 1369 | 0.10 | 79.400 | 80.300 | 79.400 | 200.00 | 1252172.12 |
2741 | 2012.05.18 14:00 | sell | 1371 | 0.10 | 79.390 | 80.270 | 79.370 | |
2742 | 2012.05.18 14:30 | sell | 1372 | 0.10 | 79.396 | 80.276 | 79.376 | |
2743 | 2012.05.18 14:37 | t/p | 1372 | 0.10 | 79.376 | 80.276 | 79.376 | 200.00 | 1252372.12 |
2744 | 2012.05.18 14:37 | t/p | 1371 | 0.10 | 79.370 | 80.270 | 79.370 | 200.00 | 1252572.12 |
2745 | 2012.05.21 00:30 | sell | 1373 | 0.10 | 79.153 | 79.693 | 79.103 | |
2746 | 2012.05.21 00:30 | sell | 1374 | 0.10 | 79.153 | 80.033 | 79.133 | |
2747 | 2012.05.21 02:00 | close | 1374 | 0.10 | 79.142 | 80.033 | 79.133 | 110.00 | 1252682.12 |
2748 | 2012.05.21 02:00 | close | 1373 | 0.10 | 79.142 | 79.693 | 79.103 | 110.00 | 1252792.12 |
2749 | 2012.05.21 09:45 | sell | 1375 | 0.10 | 79.319 | 79.899 | 79.279 | |
2750 | 2012.05.21 10:04 | t/p | 1375 | 0.10 | 79.279 | 79.899 | 79.279 | 400.00 | 1253192.12 |
2751 | 2012.05.22 22:45 | buy | 1376 | 0.10 | 79.931 | 78.951 | 80.031 | |
2752 | 2012.05.23 02:41 | t/p | 1376 | 0.10 | 80.031 | 78.951 | 80.031 | 1001.78 | 1254193.90 |
2753 | 2012.05.23 05:30 | buy | 1377 | 0.10 | 79.825 | 78.985 | 79.865 | |
2754 | 2012.05.23 05:30 | buy | 1378 | 0.10 | 79.825 | 78.925 | 79.885 | |
2755 | 2012.05.23 22:00 | close | 1378 | 0.10 | 79.450 | 78.925 | 79.885 | -3750.00 | 1250443.90 |
2756 | 2012.05.23 22:00 | close | 1377 | 0.10 | 79.450 | 78.985 | 79.865 | -3750.00 | 1246693.90 |
2757 | 2012.05.25 08:45 | buy | 1379 | 0.10 | 79.668 | 78.688 | 79.768 | |
2758 | 2012.05.25 15:30 | close | 1379 | 0.10 | 79.543 | 78.688 | 79.768 | -1250.00 | 1245443.90 |
2759 | 2012.05.30 21:45 | sell | 1380 | 0.10 | 79.043 | 79.923 | 79.023 | |
2760 | 2012.05.30 22:00 | close | 1380 | 0.10 | 79.082 | 79.923 | 79.023 | -390.00 | 1245053.90 |
2761 | 2012.05.30 22:00 | sell | 1381 | 0.10 | 79.067 | 79.607 | 79.017 | |
2762 | 2012.05.30 22:15 | sell | 1382 | 0.10 | 79.067 | 79.607 | 79.017 | |
2763 | 2012.05.31 02:00 | close | 1382 | 0.10 | 79.069 | 79.607 | 79.017 | -118.84 | 1244935.06 |
2764 | 2012.05.31 02:00 | close | 1381 | 0.10 | 79.069 | 79.607 | 79.017 | -118.84 | 1244816.23 |
2765 | 2012.05.31 12:00 | sell | 1383 | 0.10 | 78.876 | 79.756 | 78.856 | |
2766 | 2012.05.31 12:15 | sell | 1384 | 0.10 | 78.880 | 79.760 | 78.860 | |
2767 | 2012.05.31 12:28 | t/p | 1384 | 0.10 | 78.860 | 79.760 | 78.860 | 200.00 | 1245016.23 |
2768 | 2012.05.31 12:28 | t/p | 1383 | 0.10 | 78.856 | 79.756 | 78.856 | 200.00 | 1245216.23 |
2769 | 2012.06.01 02:45 | sell | 1385 | 0.10 | 78.507 | 79.387 | 78.487 | |
2770 | 2012.06.01 03:15 | sell | 1386 | 0.10 | 78.493 | 79.373 | 78.473 | |
2771 | 2012.06.01 05:06 | t/p | 1385 | 0.10 | 78.487 | 79.387 | 78.487 | 200.00 | 1245416.23 |
2772 | 2012.06.01 05:15 | close | 1386 | 0.10 | 78.502 | 79.373 | 78.473 | -90.00 | 1245326.23 |
2773 | 2012.06.08 04:30 | buy | 1387 | 0.10 | 79.485 | 78.645 | 79.525 | |
2774 | 2012.06.08 04:30 | buy | 1388 | 0.10 | 79.485 | 78.585 | 79.545 | |
2775 | 2012.06.08 13:00 | close | 1388 | 0.10 | 79.364 | 78.585 | 79.545 | -1210.00 | 1244116.23 |
2776 | 2012.06.08 13:00 | close | 1387 | 0.10 | 79.364 | 78.645 | 79.525 | -1210.00 | 1242906.23 |
2777 | 2012.06.11 12:45 | buy | 1389 | 0.10 | 79.507 | 78.667 | 79.547 | |
2778 | 2012.06.11 15:26 | t/p | 1389 | 0.10 | 79.547 | 78.667 | 79.547 | 400.00 | 1243306.23 |
2779 | 2012.06.13 23:15 | sell | 1390 | 0.10 | 79.396 | 79.936 | 79.346 | |
2780 | 2012.06.14 02:45 | close | 1390 | 0.10 | 79.411 | 79.936 | 79.346 | -249.35 | 1243056.87 |
2781 | 2012.06.18 07:00 | buy | 1391 | 0.10 | 79.109 | 78.129 | 79.209 | |
2782 | 2012.06.18 08:00 | t/p | 1391 | 0.10 | 79.209 | 78.129 | 79.209 | 1000.00 | 1244056.87 |
2783 | 2012.06.22 02:30 | buy | 1392 | 0.10 | 80.169 | 79.189 | 80.269 | |
2784 | 2012.06.22 04:45 | close | 1392 | 0.10 | 80.178 | 79.189 | 80.269 | 90.00 | 1244146.87 |
2785 | 2012.06.25 05:15 | buy | 1393 | 0.10 | 80.276 | 79.436 | 80.316 | |
2786 | 2012.06.25 06:15 | buy | 1394 | 0.10 | 80.289 | 79.449 | 80.329 | |
2787 | 2012.06.25 06:44 | t/p | 1393 | 0.10 | 80.316 | 79.436 | 80.316 | 400.00 | 1244546.87 |
2788 | 2012.06.25 06:44 | t/p | 1394 | 0.10 | 80.329 | 79.449 | 80.329 | 400.00 | 1244946.87 |
2789 | 2012.06.25 22:00 | sell | 1395 | 0.10 | 79.679 | 80.219 | 79.629 | |
2790 | 2012.06.25 22:15 | sell | 1396 | 0.10 | 79.680 | 80.220 | 79.630 | |
2791 | 2012.06.25 23:06 | t/p | 1396 | 0.10 | 79.630 | 80.220 | 79.630 | 500.00 | 1245446.87 |
2792 | 2012.06.25 23:06 | t/p | 1395 | 0.10 | 79.629 | 80.219 | 79.629 | 500.00 | 1245946.87 |
2793 | 2012.06.26 00:30 | sell | 1397 | 0.10 | 79.684 | 80.224 | 79.634 | |
2794 | 2012.06.26 00:30 | sell | 1398 | 0.10 | 79.684 | 80.564 | 79.664 | |
2795 | 2012.06.26 00:40 | t/p | 1398 | 0.10 | 79.664 | 80.564 | 79.664 | 200.00 | 1246146.87 |
2796 | 2012.06.26 00:45 | close | 1397 | 0.10 | 79.660 | 80.224 | 79.634 | 240.00 | 1246386.87 |
2797 | 2012.06.28 14:30 | sell | 1399 | 0.10 | 79.418 | 79.958 | 79.368 | |
2798 | 2012.06.28 14:45 | close | 1399 | 0.10 | 79.385 | 79.958 | 79.368 | 330.00 | 1246716.87 |
2799 | 2012.07.02 23:00 | sell | 1400 | 0.10 | 79.524 | 80.064 | 79.474 | |
2800 | 2012.07.03 01:15 | close | 1400 | 0.10 | 79.503 | 80.064 | 79.474 | 176.87 | 1246893.74 |
2801 | 2012.07.04 00:00 | buy | 1401 | 0.10 | 79.790 | 78.950 | 79.830 | |
2802 | 2012.07.04 00:00 | buy | 1402 | 0.10 | 79.790 | 78.890 | 79.850 | |
2803 | 2012.07.04 00:08 | t/p | 1401 | 0.10 | 79.830 | 78.950 | 79.830 | 400.00 | 1247293.74 |
2804 | 2012.07.04 01:19 | t/p | 1402 | 0.10 | 79.850 | 78.890 | 79.850 | 600.00 | 1247893.74 |
2805 | 2012.07.12 05:30 | buy | 1403 | 0.10 | 79.547 | 78.707 | 79.587 | |
2806 | 2012.07.12 05:30 | buy | 1404 | 0.10 | 79.547 | 78.647 | 79.607 | |
2807 | 2012.07.12 06:51 | t/p | 1403 | 0.10 | 79.587 | 78.707 | 79.587 | 400.00 | 1248293.74 |
2808 | 2012.07.12 06:51 | t/p | 1404 | 0.10 | 79.607 | 78.647 | 79.607 | 600.00 | 1248893.74 |
2809 | 2012.07.17 01:00 | sell | 1405 | 0.10 | 78.871 | 79.751 | 78.851 | |
2810 | 2012.07.17 01:43 | t/p | 1405 | 0.10 | 78.851 | 79.751 | 78.851 | 200.00 | 1249093.74 |
2811 | 2012.07.19 12:30 | sell | 1406 | 0.10 | 78.645 | 79.525 | 78.625 | |
2812 | 2012.07.19 12:54 | t/p | 1406 | 0.10 | 78.625 | 79.525 | 78.625 | 200.00 | 1249293.74 |
2813 | 2012.07.23 14:00 | sell | 1407 | 0.10 | 78.177 | 79.057 | 78.157 | |
2814 | 2012.07.23 14:15 | sell | 1408 | 0.10 | 78.222 | 79.102 | 78.202 | |
2815 | 2012.07.23 15:53 | t/p | 1408 | 0.10 | 78.202 | 79.102 | 78.202 | 200.00 | 1249493.74 |
2816 | 2012.07.23 22:45 | close | 1407 | 0.10 | 78.408 | 79.057 | 78.157 | -2310.00 | 1247183.74 |
2817 | 2012.08.06 22:15 | sell | 1409 | 0.10 | 78.235 | 78.775 | 78.185 | |
2818 | 2012.08.07 00:00 | sell | 1410 | 0.10 | 78.236 | 78.776 | 78.186 | |
2819 | 2012.08.07 00:15 | close | 1410 | 0.10 | 78.223 | 78.776 | 78.186 | 130.00 | 1247313.74 |
2820 | 2012.08.07 00:15 | close | 1409 | 0.10 | 78.223 | 78.775 | 78.185 | 87.40 | 1247401.14 |
2821 | 2012.08.23 14:00 | sell | 1411 | 0.10 | 78.622 | 79.502 | 78.602 | |
2822 | 2012.08.23 14:15 | sell | 1412 | 0.10 | 78.644 | 79.524 | 78.624 | |
2823 | 2012.08.23 14:22 | t/p | 1412 | 0.10 | 78.624 | 79.524 | 78.624 | 200.00 | 1247601.14 |
2824 | 2012.08.23 14:45 | sell | 1413 | 0.10 | 78.640 | 79.520 | 78.620 | |
2825 | 2012.08.23 15:15 | t/p | 1413 | 0.10 | 78.620 | 79.520 | 78.620 | 200.00 | 1247801.14 |
2826 | 2012.08.23 15:30 | t/p | 1411 | 0.10 | 78.602 | 79.502 | 78.602 | 200.00 | 1248001.14 |
2827 | 2012.08.23 16:00 | sell | 1414 | 0.10 | 78.643 | 79.523 | 78.623 | |
2828 | 2012.08.23 16:02 | t/p | 1414 | 0.10 | 78.623 | 79.523 | 78.623 | 200.00 | 1248201.14 |
2829 | 2012.08.23 16:15 | sell | 1415 | 0.10 | 78.641 | 79.521 | 78.621 | |
2830 | 2012.08.23 16:31 | t/p | 1415 | 0.10 | 78.621 | 79.521 | 78.621 | 200.00 | 1248401.14 |
2831 | 2012.08.24 00:15 | sell | 1416 | 0.10 | 78.530 | 79.410 | 78.510 | |
2832 | 2012.08.24 00:15 | t/p | 1416 | 0.10 | 78.510 | 79.410 | 78.510 | 200.00 | 1248601.14 |
2833 | 2012.08.24 00:30 | sell | 1417 | 0.10 | 78.515 | 79.395 | 78.495 | |
2834 | 2012.08.24 00:31 | t/p | 1417 | 0.10 | 78.495 | 79.395 | 78.495 | 200.00 | 1248801.14 |
2835 | 2012.08.24 00:45 | sell | 1418 | 0.10 | 78.529 | 79.409 | 78.509 | |
2836 | 2012.08.24 01:00 | sell | 1419 | 0.10 | 78.533 | 79.413 | 78.513 | |
2837 | 2012.08.24 01:33 | t/p | 1418 | 0.10 | 78.509 | 79.409 | 78.509 | 200.00 | 1249001.14 |
2838 | 2012.08.24 01:33 | t/p | 1419 | 0.10 | 78.513 | 79.413 | 78.513 | 200.00 | 1249201.14 |
2839 | 2012.08.24 03:00 | sell | 1420 | 0.10 | 78.588 | 79.168 | 78.548 | |
2840 | 2012.08.24 03:22 | t/p | 1420 | 0.10 | 78.548 | 79.168 | 78.548 | 400.00 | 1249601.14 |
2841 | 2012.08.24 05:30 | sell | 1421 | 0.10 | 78.657 | 79.237 | 78.617 | |
2842 | 2012.08.24 05:45 | sell | 1422 | 0.10 | 78.654 | 79.234 | 78.614 | |
2843 | 2012.08.24 06:25 | t/p | 1421 | 0.10 | 78.617 | 79.237 | 78.617 | 400.00 | 1250001.14 |
2844 | 2012.08.24 07:06 | t/p | 1422 | 0.10 | 78.614 | 79.234 | 78.614 | 400.00 | 1250401.14 |
2845 | 2012.09.10 09:45 | sell | 1423 | 0.10 | 78.263 | 78.843 | 78.223 | |
2846 | 2012.09.10 10:30 | sell | 1424 | 0.10 | 78.274 | 78.854 | 78.234 | |
2847 | 2012.09.10 14:45 | close | 1424 | 0.10 | 78.266 | 78.854 | 78.234 | 80.00 | 1250481.14 |
2848 | 2012.09.10 14:45 | close | 1423 | 0.10 | 78.266 | 78.843 | 78.223 | -30.00 | 1250451.14 |
2849 | 2012.09.12 03:15 | sell | 1425 | 0.10 | 77.805 | 78.345 | 77.755 | |
2850 | 2012.09.12 03:45 | sell | 1426 | 0.10 | 77.857 | 78.437 | 77.817 | |
2851 | 2012.09.12 06:15 | close | 1426 | 0.10 | 77.851 | 78.437 | 77.817 | 60.00 | 1250511.14 |
2852 | 2012.09.12 06:15 | close | 1425 | 0.10 | 77.851 | 78.345 | 77.755 | -460.00 | 1250051.14 |
2853 | 2012.09.17 05:00 | buy | 1427 | 0.10 | 78.237 | 77.397 | 78.277 | |
2854 | 2012.09.17 05:00 | buy | 1428 | 0.10 | 78.237 | 77.337 | 78.297 | |
2855 | 2012.09.17 07:53 | t/p | 1427 | 0.10 | 78.277 | 77.397 | 78.277 | 400.00 | 1250451.14 |
2856 | 2012.09.17 08:00 | t/p | 1428 | 0.10 | 78.297 | 77.337 | 78.297 | 600.00 | 1251051.14 |
2857 | 2012.09.18 04:00 | buy | 1429 | 0.10 | 78.601 | 77.761 | 78.641 | |
2858 | 2012.09.18 04:00 | buy | 1430 | 0.10 | 78.601 | 77.701 | 78.661 | |
2859 | 2012.09.18 07:57 | t/p | 1429 | 0.10 | 78.641 | 77.761 | 78.641 | 400.00 | 1251451.14 |
2860 | 2012.09.18 08:05 | t/p | 1430 | 0.10 | 78.661 | 77.701 | 78.661 | 600.00 | 1252051.14 |
2861 | 2012.09.18 13:00 | buy | 1431 | 0.10 | 78.559 | 77.719 | 78.599 | |
2862 | 2012.09.18 13:15 | buy | 1432 | 0.10 | 78.559 | 77.719 | 78.599 | |
2863 | 2012.09.18 13:30 | t/p | 1431 | 0.10 | 78.599 | 77.719 | 78.599 | 400.00 | 1252451.14 |
2864 | 2012.09.18 13:30 | t/p | 1432 | 0.10 | 78.599 | 77.719 | 78.599 | 400.00 | 1252851.14 |
2865 | 2012.09.19 04:00 | buy | 1433 | 0.10 | 78.681 | 77.841 | 78.721 | |
2866 | 2012.09.19 04:00 | buy | 1434 | 0.10 | 78.681 | 77.781 | 78.741 | |
2867 | 2012.09.19 06:44 | t/p | 1433 | 0.10 | 78.721 | 77.841 | 78.721 | 400.00 | 1253251.14 |
2868 | 2012.09.19 06:44 | t/p | 1434 | 0.10 | 78.741 | 77.781 | 78.741 | 600.00 | 1253851.14 |
2869 | 2012.09.20 03:30 | sell | 1435 | 0.10 | 78.417 | 78.957 | 78.367 | |
2870 | 2012.09.20 03:45 | sell | 1436 | 0.10 | 78.436 | 78.976 | 78.386 | |
2871 | 2012.09.20 04:00 | t/p | 1436 | 0.10 | 78.386 | 78.976 | 78.386 | 500.00 | 1254351.14 |
2872 | 2012.09.20 04:19 | t/p | 1435 | 0.10 | 78.367 | 78.957 | 78.367 | 500.00 | 1254851.14 |
2873 | 2012.09.26 14:00 | sell | 1437 | 0.10 | 77.708 | 78.248 | 77.658 | |
2874 | 2012.09.26 19:45 | close | 1437 | 0.10 | 77.772 | 78.248 | 77.658 | -640.00 | 1254211.14 |
2875 | 2012.10.01 08:45 | buy | 1438 | 0.10 | 77.874 | 77.034 | 77.914 | |
2876 | 2012.10.01 08:45 | buy | 1439 | 0.10 | 77.874 | 76.974 | 77.934 | |
2877 | 2012.10.01 10:15 | t/p | 1438 | 0.10 | 77.914 | 77.034 | 77.914 | 400.00 | 1254611.14 |
2878 | 2012.10.01 10:20 | t/p | 1439 | 0.10 | 77.934 | 76.974 | 77.934 | 600.00 | 1255211.14 |
2879 | 2012.10.08 20:15 | sell | 1440 | 0.10 | 78.237 | 79.117 | 78.217 | |
2880 | 2012.10.09 02:15 | close | 1440 | 0.10 | 78.294 | 79.117 | 78.217 | -602.64 | 1254608.50 |
2881 | 2012.10.11 20:45 | buy | 1441 | 0.10 | 78.307 | 77.467 | 78.347 | |
2882 | 2012.10.11 21:28 | t/p | 1441 | 0.10 | 78.347 | 77.467 | 78.347 | 400.00 | 1255008.50 |
2883 | 2012.10.12 08:00 | buy | 1442 | 0.10 | 78.343 | 77.503 | 78.383 | |
2884 | 2012.10.12 08:00 | buy | 1443 | 0.10 | 78.343 | 77.443 | 78.403 | |
2885 | 2012.10.12 09:04 | t/p | 1442 | 0.10 | 78.383 | 77.503 | 78.383 | 400.00 | 1255408.50 |
2886 | 2012.10.12 09:13 | t/p | 1443 | 0.10 | 78.403 | 77.443 | 78.403 | 600.00 | 1256008.50 |
2887 | 2012.10.16 00:00 | buy | 1444 | 0.10 | 78.655 | 77.815 | 78.695 | |
2888 | 2012.10.16 00:00 | buy | 1445 | 0.10 | 78.655 | 77.755 | 78.715 | |
2889 | 2012.10.16 00:30 | t/p | 1444 | 0.10 | 78.695 | 77.815 | 78.695 | 400.00 | 1256408.50 |
2890 | 2012.10.16 01:15 | t/p | 1445 | 0.10 | 78.715 | 77.755 | 78.715 | 600.00 | 1257008.50 |
2891 | 2012.10.18 21:00 | buy | 1446 | 0.10 | 79.121 | 78.281 | 79.161 | |
2892 | 2012.10.18 21:00 | buy | 1447 | 0.10 | 79.121 | 78.221 | 79.181 | |
2893 | 2012.10.18 21:08 | t/p | 1446 | 0.10 | 79.161 | 78.281 | 79.161 | 400.00 | 1257408.50 |
2894 | 2012.10.18 21:18 | t/p | 1447 | 0.10 | 79.181 | 78.221 | 79.181 | 600.00 | 1258008.50 |
2895 | 2012.10.19 13:00 | buy | 1448 | 0.10 | 79.263 | 78.423 | 79.303 | |
2896 | 2012.10.19 13:45 | buy | 1449 | 0.10 | 79.243 | 78.403 | 79.283 | |
2897 | 2012.10.19 15:38 | t/p | 1449 | 0.10 | 79.283 | 78.403 | 79.283 | 400.00 | 1258408.50 |
2898 | 2012.10.19 15:43 | t/p | 1448 | 0.10 | 79.303 | 78.423 | 79.303 | 400.00 | 1258808.50 |
2899 | 2012.10.23 06:30 | buy | 1450 | 0.10 | 79.816 | 78.976 | 79.856 | |
2900 | 2012.10.23 06:30 | buy | 1451 | 0.10 | 79.816 | 78.916 | 79.876 | |
2901 | 2012.10.23 07:24 | t/p | 1450 | 0.10 | 79.856 | 78.976 | 79.856 | 400.00 | 1259208.50 |
2902 | 2012.10.23 07:42 | t/p | 1451 | 0.10 | 79.876 | 78.916 | 79.876 | 600.00 | 1259808.50 |
2903 | 2012.10.26 06:15 | buy | 1452 | 0.10 | 80.135 | 79.295 | 80.175 | |
2904 | 2012.10.26 06:15 | buy | 1453 | 0.10 | 80.135 | 79.235 | 80.195 | |
2905 | 2012.10.26 20:00 | close | 1453 | 0.10 | 79.731 | 79.235 | 80.195 | -4040.00 | 1255768.50 |
2906 | 2012.10.26 20:00 | close | 1452 | 0.10 | 79.731 | 79.295 | 80.175 | -4040.00 | 1251728.50 |
2907 | 2012.10.31 21:45 | buy | 1454 | 0.10 | 79.749 | 78.909 | 79.789 | |
2908 | 2012.10.31 21:45 | buy | 1455 | 0.10 | 79.749 | 78.849 | 79.809 | |
2909 | 2012.10.31 21:59 | t/p | 1454 | 0.10 | 79.789 | 78.909 | 79.789 | 400.00 | 1252128.50 |
2910 | 2012.10.31 22:17 | t/p | 1455 | 0.10 | 79.809 | 78.849 | 79.809 | 600.00 | 1252728.50 |
2911 | 2012.11.02 07:30 | buy | 1456 | 0.10 | 80.218 | 79.238 | 80.318 | |
2912 | 2012.11.02 10:28 | t/p | 1456 | 0.10 | 80.318 | 79.238 | 80.318 | 1000.00 | 1253728.50 |
2913 | 2012.11.07 02:00 | buy | 1457 | 0.10 | 80.297 | 79.457 | 80.337 | |
2914 | 2012.11.07 02:00 | buy | 1458 | 0.10 | 80.297 | 79.397 | 80.357 | |
2915 | 2012.11.07 09:15 | close | 1458 | 0.10 | 80.184 | 79.397 | 80.357 | -1130.00 | 1252598.50 |
2916 | 2012.11.07 09:15 | close | 1457 | 0.10 | 80.184 | 79.457 | 80.337 | -1130.00 | 1251468.50 |
2917 | 2012.11.09 02:45 | sell | 1459 | 0.10 | 79.534 | 80.074 | 79.484 | |
2918 | 2012.11.09 02:45 | sell | 1460 | 0.10 | 79.534 | 80.414 | 79.514 | |
2919 | 2012.11.09 02:56 | t/p | 1460 | 0.10 | 79.514 | 80.414 | 79.514 | 200.00 | 1251668.50 |
2920 | 2012.11.09 03:54 | t/p | 1459 | 0.10 | 79.484 | 80.074 | 79.484 | 500.00 | 1252168.50 |
2921 | 2012.11.15 18:00 | buy | 1461 | 0.10 | 81.113 | 80.133 | 81.213 | |
2922 | 2012.11.15 18:15 | buy | 1462 | 0.10 | 81.112 | 80.132 | 81.212 | |
2923 | 2012.11.15 18:30 | close | 1462 | 0.10 | 81.183 | 80.132 | 81.212 | 710.00 | 1252878.50 |
2924 | 2012.11.15 18:30 | close | 1461 | 0.10 | 81.183 | 80.133 | 81.213 | 700.00 | 1253578.50 |
2925 | 2012.11.16 00:45 | buy | 1463 | 0.10 | 81.134 | 80.154 | 81.234 | |
2926 | 2012.11.16 01:00 | buy | 1464 | 0.10 | 81.136 | 80.156 | 81.236 | |
2927 | 2012.11.16 02:26 | t/p | 1463 | 0.10 | 81.234 | 80.154 | 81.234 | 1000.00 | 1254578.50 |
2928 | 2012.11.16 02:27 | t/p | 1464 | 0.10 | 81.236 | 80.156 | 81.236 | 1000.00 | 1255578.50 |
2929 | 2012.11.16 05:15 | buy | 1465 | 0.10 | 80.995 | 80.155 | 81.035 | |
2930 | 2012.11.16 05:15 | buy | 1466 | 0.10 | 80.995 | 80.095 | 81.055 | |
2931 | 2012.11.16 05:23 | t/p | 1465 | 0.10 | 81.035 | 80.155 | 81.035 | 400.00 | 1255978.50 |
2932 | 2012.11.16 05:28 | t/p | 1466 | 0.10 | 81.055 | 80.095 | 81.055 | 600.00 | 1256578.50 |
2933 | 2012.11.22 02:45 | buy | 1467 | 0.10 | 82.443 | 81.463 | 82.543 | |
2934 | 2012.11.22 03:04 | t/p | 1467 | 0.10 | 82.543 | 81.463 | 82.543 | 1000.00 | 1257578.50 |
2935 | 2012.11.22 06:15 | buy | 1468 | 0.10 | 82.406 | 81.566 | 82.446 | |
2936 | 2012.11.22 06:15 | buy | 1469 | 0.10 | 82.406 | 81.506 | 82.466 | |
2937 | 2012.11.22 07:17 | t/p | 1468 | 0.10 | 82.446 | 81.566 | 82.446 | 400.00 | 1257978.50 |
2938 | 2012.11.22 07:58 | t/p | 1469 | 0.10 | 82.466 | 81.506 | 82.466 | 600.00 | 1258578.50 |
2939 | 2012.12.06 02:30 | buy | 1470 | 0.10 | 82.373 | 81.393 | 82.473 | |
2940 | 2012.12.06 04:06 | t/p | 1470 | 0.10 | 82.473 | 81.393 | 82.473 | 1000.00 | 1259578.50 |
2941 | 2012.12.07 08:45 | buy | 1471 | 0.10 | 82.424 | 81.524 | 82.484 | |
2942 | 2012.12.07 09:30 | close | 1471 | 0.10 | 82.423 | 81.524 | 82.484 | -10.00 | 1259568.50 |
2943 | 2012.12.14 09:00 | buy | 1472 | 0.10 | 83.743 | 82.763 | 83.843 | |
2944 | 2012.12.14 09:15 | buy | 1473 | 0.10 | 83.695 | 82.795 | 83.755 | |
2945 | 2012.12.14 09:26 | t/p | 1473 | 0.10 | 83.755 | 82.795 | 83.755 | 600.00 | 1260168.50 |
2946 | 2012.12.14 10:45 | close | 1472 | 0.10 | 83.768 | 82.763 | 83.843 | 250.00 | 1260418.50 |
2947 | 2012.12.19 05:00 | buy | 1474 | 0.10 | 84.258 | 83.278 | 84.358 | |
2948 | 2012.12.19 05:30 | close | 1474 | 0.10 | 84.304 | 83.278 | 84.358 | 460.00 | 1260878.50 |
2949 | 2012.12.19 17:30 | buy | 1475 | 0.10 | 84.285 | 83.385 | 84.345 | |
2950 | 2012.12.19 17:45 | buy | 1476 | 0.10 | 84.255 | 83.355 | 84.315 | |
2951 | 2012.12.19 18:01 | t/p | 1476 | 0.10 | 84.315 | 83.355 | 84.315 | 600.00 | 1261478.50 |
2952 | 2012.12.19 18:03 | t/p | 1475 | 0.10 | 84.345 | 83.385 | 84.345 | 600.00 | 1262078.50 |
2953 | 2012.12.24 05:30 | buy | 1477 | 0.10 | 84.367 | 83.387 | 84.467 | |
2954 | 2012.12.24 05:45 | buy | 1478 | 0.10 | 84.356 | 83.376 | 84.456 | |
2955 | 2012.12.24 07:15 | close | 1478 | 0.10 | 84.370 | 83.376 | 84.456 | 140.00 | 1262218.50 |
2956 | 2012.12.24 07:15 | close | 1477 | 0.10 | 84.370 | 83.387 | 84.467 | 30.00 | 1262248.50 |
2957 | 2012.12.25 01:30 | buy | 1479 | 0.10 | 84.789 | 83.809 | 84.889 | |
2958 | 2012.12.25 01:45 | close | 1479 | 0.10 | 84.860 | 83.809 | 84.889 | 710.00 | 1262958.50 |
2959 | 2012.12.27 00:30 | buy | 1480 | 0.10 | 85.542 | 84.562 | 85.642 | |
2960 | 2012.12.27 00:45 | buy | 1481 | 0.10 | 85.518 | 84.538 | 85.618 | |
2961 | 2012.12.27 01:43 | t/p | 1481 | 0.10 | 85.618 | 84.538 | 85.618 | 1000.00 | 1263958.50 |
2962 | 2012.12.27 01:55 | t/p | 1480 | 0.10 | 85.642 | 84.562 | 85.642 | 1000.00 | 1264958.50 |
2963 | 2012.12.28 09:45 | buy | 1482 | 0.10 | 86.338 | 85.358 | 86.438 | |
2964 | 2012.12.28 09:45 | buy | 1483 | 0.10 | 86.338 | 85.438 | 86.398 | |
2965 | 2012.12.28 12:45 | close | 1483 | 0.10 | 86.221 | 85.438 | 86.398 | -1170.00 | 1263788.50 |
2966 | 2012.12.28 12:45 | close | 1482 | 0.10 | 86.221 | 85.358 | 86.438 | -1170.00 | 1262618.50 |
2967 | 2013.01.14 10:00 | buy | 1484 | 0.10 | 89.395 | 88.555 | 89.435 | |
2968 | 2013.01.14 10:15 | buy | 1485 | 0.10 | 89.397 | 88.557 | 89.437 | |
2969 | 2013.01.14 10:47 | t/p | 1484 | 0.10 | 89.435 | 88.555 | 89.435 | 400.00 | 1263018.50 |
2970 | 2013.01.14 10:47 | t/p | 1485 | 0.10 | 89.437 | 88.557 | 89.437 | 400.00 | 1263418.50 |
2971 | 2013.01.14 12:30 | buy | 1486 | 0.10 | 89.341 | 88.501 | 89.381 | |
2972 | 2013.01.14 12:45 | buy | 1487 | 0.10 | 89.320 | 88.480 | 89.360 | |
2973 | 2013.01.14 13:49 | t/p | 1487 | 0.10 | 89.360 | 88.480 | 89.360 | 400.00 | 1263818.50 |
2974 | 2013.01.14 14:01 | t/p | 1486 | 0.10 | 89.381 | 88.501 | 89.381 | 400.00 | 1264218.50 |
2975 | 2013.01.21 02:45 | buy | 1488 | 0.10 | 89.868 | 89.028 | 89.908 | |
2976 | 2013.01.21 02:47 | t/p | 1488 | 0.10 | 89.908 | 89.028 | 89.908 | 400.00 | 1264618.50 |
2977 | 2013.01.23 14:30 | sell | 1489 | 0.10 | 88.567 | 89.147 | 88.527 | |
2978 | 2013.01.23 14:59 | t/p | 1489 | 0.10 | 88.527 | 89.147 | 88.527 | 400.00 | 1265018.50 |
2979 | 2013.01.28 10:00 | buy | 1490 | 0.10 | 90.722 | 89.882 | 90.762 | |
2980 | 2013.01.28 10:15 | buy | 1491 | 0.10 | 90.735 | 89.895 | 90.775 | |
2981 | 2013.01.28 10:31 | t/p | 1490 | 0.10 | 90.762 | 89.882 | 90.762 | 400.00 | 1265418.50 |
2982 | 2013.01.28 10:35 | t/p | 1491 | 0.10 | 90.775 | 89.895 | 90.775 | 400.00 | 1265818.50 |
2983 | 2013.01.30 17:15 | buy | 1492 | 0.10 | 91.134 | 90.154 | 91.234 | |
2984 | 2013.01.30 20:30 | close | 1492 | 0.10 | 91.081 | 90.154 | 91.234 | -530.00 | 1265288.50 |
2985 | 2013.02.12 07:30 | buy | 1493 | 0.10 | 93.932 | 93.092 | 93.972 | |
2986 | 2013.02.12 07:30 | buy | 1494 | 0.10 | 93.932 | 93.032 | 93.992 | |
2987 | 2013.02.12 07:31 | t/p | 1493 | 0.10 | 93.972 | 93.092 | 93.972 | 400.00 | 1265688.50 |
2988 | 2013.02.12 07:34 | t/p | 1494 | 0.10 | 93.992 | 93.032 | 93.992 | 600.00 | 1266288.50 |
2989 | 2013.02.18 07:45 | buy | 1495 | 0.10 | 93.957 | 92.977 | 94.057 | |
2990 | 2013.02.18 08:00 | buy | 1496 | 0.10 | 93.934 | 92.954 | 94.034 | |
2991 | 2013.02.18 09:22 | t/p | 1496 | 0.10 | 94.034 | 92.954 | 94.034 | 1000.00 | 1267288.50 |
2992 | 2013.02.18 09:25 | t/p | 1495 | 0.10 | 94.057 | 92.977 | 94.057 | 1000.00 | 1268288.50 |
2993 | 2013.02.18 14:15 | buy | 1497 | 0.10 | 93.941 | 92.961 | 94.041 | |
2994 | 2013.02.18 16:45 | close | 1497 | 0.10 | 93.899 | 92.961 | 94.041 | -420.00 | 1267868.50 |
2995 | 2013.02.19 01:45 | buy | 1498 | 0.10 | 93.860 | 93.020 | 93.900 | |
2996 | 2013.02.19 01:45 | buy | 1499 | 0.10 | 93.860 | 92.960 | 93.920 | |
2997 | 2013.02.19 04:01 | t/p | 1498 | 0.10 | 93.900 | 93.020 | 93.900 | 400.00 | 1268268.50 |
2998 | 2013.02.19 04:45 | close | 1499 | 0.10 | 93.818 | 92.960 | 93.920 | -420.00 | 1267848.50 |
2999 | 2013.02.25 11:00 | buy | 1500 | 0.10 | 93.911 | 93.071 | 93.951 | |
3000 | 2013.02.25 11:15 | buy | 1501 | 0.10 | 93.899 | 93.059 | 93.939 | |
3001 | 2013.02.25 11:22 | t/p | 1501 | 0.10 | 93.939 | 93.059 | 93.939 | 400.00 | 1268248.50 |
3002 | 2013.02.25 11:24 | t/p | 1500 | 0.10 | 93.951 | 93.071 | 93.951 | 400.00 | 1268648.50 |
3003 | 2013.02.25 11:45 | buy | 1502 | 0.10 | 93.882 | 93.042 | 93.922 | |
3004 | 2013.02.25 11:54 | t/p | 1502 | 0.10 | 93.922 | 93.042 | 93.922 | 400.00 | 1269048.50 |
3005 | 2013.02.25 12:00 | buy | 1503 | 0.10 | 93.885 | 93.045 | 93.925 | |
3006 | 2013.02.25 12:15 | buy | 1504 | 0.10 | 93.857 | 93.017 | 93.897 | |
3007 | 2013.02.25 12:28 | t/p | 1504 | 0.10 | 93.897 | 93.017 | 93.897 | 400.00 | 1269448.50 |
3008 | 2013.02.25 12:34 | t/p | 1503 | 0.10 | 93.925 | 93.045 | 93.925 | 400.00 | 1269848.50 |
3009 | 2013.02.25 13:15 | buy | 1505 | 0.10 | 93.800 | 92.960 | 93.840 | |
3010 | 2013.02.25 13:30 | buy | 1506 | 0.10 | 93.787 | 92.947 | 93.827 | |
3011 | 2013.02.25 14:23 | t/p | 1506 | 0.10 | 93.827 | 92.947 | 93.827 | 400.00 | 1270248.50 |
3012 | 2013.02.25 14:23 | t/p | 1505 | 0.10 | 93.840 | 92.960 | 93.840 | 400.00 | 1270648.50 |
3013 | 2013.02.28 06:15 | buy | 1507 | 0.10 | 92.210 | 91.230 | 92.310 | |
3014 | 2013.02.28 07:11 | t/p | 1507 | 0.10 | 92.310 | 91.230 | 92.310 | 1000.00 | 1271648.50 |
3015 | 2013.03.04 00:15 | buy | 1508 | 0.10 | 93.373 | 92.393 | 93.473 | |
3016 | 2013.03.04 00:16 | t/p | 1508 | 0.10 | 93.473 | 92.393 | 93.473 | 1000.00 | 1272648.50 |
3017 | 2013.03.04 04:00 | buy | 1509 | 0.10 | 93.419 | 92.439 | 93.519 | |
3018 | 2013.03.04 07:15 | close | 1509 | 0.10 | 93.394 | 92.439 | 93.519 | -250.00 | 1272398.50 |
3019 | 2013.03.04 17:00 | buy | 1510 | 0.10 | 93.437 | 92.537 | 93.497 | |
3020 | 2013.03.04 17:15 | buy | 1511 | 0.10 | 93.378 | 92.478 | 93.438 | |
3021 | 2013.03.04 18:45 | close | 1511 | 0.10 | 93.345 | 92.478 | 93.438 | -330.00 | 1272068.50 |
3022 | 2013.03.04 18:45 | close | 1510 | 0.10 | 93.345 | 92.537 | 93.497 | -920.00 | 1271148.50 |
3023 | 2013.03.07 02:00 | buy | 1512 | 0.10 | 93.943 | 92.963 | 94.043 | |
3024 | 2013.03.07 02:30 | close | 1512 | 0.10 | 94.018 | 92.963 | 94.043 | 750.00 | 1271898.50 |
3025 | 2013.03.07 05:45 | buy | 1513 | 0.10 | 93.855 | 93.015 | 93.895 | |
3026 | 2013.03.07 05:45 | buy | 1514 | 0.10 | 93.855 | 92.955 | 93.915 | |
3027 | 2013.03.07 06:42 | t/p | 1513 | 0.10 | 93.895 | 93.015 | 93.895 | 400.00 | 1272298.50 |
3028 | 2013.03.07 06:44 | t/p | 1514 | 0.10 | 93.915 | 92.955 | 93.915 | 600.00 | 1272898.50 |
3029 | 2013.03.11 08:30 | buy | 1515 | 0.10 | 96.067 | 95.087 | 96.167 | |
3030 | 2013.03.11 08:45 | buy | 1516 | 0.10 | 96.071 | 95.091 | 96.171 | |
3031 | 2013.03.11 11:15 | close | 1516 | 0.10 | 96.085 | 95.091 | 96.171 | 140.00 | 1273038.50 |
3032 | 2013.03.11 11:15 | close | 1515 | 0.10 | 96.085 | 95.087 | 96.167 | 180.00 | 1273218.50 |
3033 | 2013.03.12 09:30 | buy | 1517 | 0.10 | 96.400 | 95.500 | 96.460 | |
3034 | 2013.03.12 09:45 | buy | 1518 | 0.10 | 96.385 | 95.485 | 96.445 | |
3035 | 2013.03.12 10:07 | t/p | 1518 | 0.10 | 96.445 | 95.485 | 96.445 | 600.00 | 1273818.50 |
3036 | 2013.03.12 10:07 | t/p | 1517 | 0.10 | 96.460 | 95.500 | 96.460 | 600.00 | 1274418.50 |
3037 | 2013.03.14 17:30 | buy | 1519 | 0.10 | 96.177 | 95.277 | 96.237 | |
3038 | 2013.03.14 17:41 | t/p | 1519 | 0.10 | 96.237 | 95.277 | 96.237 | 600.00 | 1275018.50 |
3039 | 2013.03.18 11:00 | sell | 1520 | 0.10 | 94.735 | 95.275 | 94.685 | |
3040 | 2013.03.18 12:00 | sell | 1521 | 0.10 | 95.031 | 95.611 | 94.991 | |
3041 | 2013.03.18 12:02 | t/p | 1521 | 0.10 | 94.991 | 95.611 | 94.991 | 400.00 | 1275418.50 |
3042 | 2013.03.18 12:15 | sell | 1522 | 0.10 | 95.038 | 95.618 | 94.998 | |
3043 | 2013.03.18 12:22 | t/p | 1522 | 0.10 | 94.998 | 95.618 | 94.998 | 400.00 | 1275818.50 |
3044 | 2013.03.18 16:30 | close | 1520 | 0.10 | 94.891 | 95.275 | 94.685 | -1560.00 | 1274258.50 |
3045 | 2013.03.19 09:15 | buy | 1523 | 0.10 | 95.455 | 94.475 | 95.555 | |
3046 | 2013.03.19 09:30 | buy | 1524 | 0.10 | 95.461 | 94.481 | 95.561 | |
3047 | 2013.03.19 10:01 | t/p | 1523 | 0.10 | 95.555 | 94.475 | 95.555 | 1000.00 | 1275258.50 |
3048 | 2013.03.19 10:03 | t/p | 1524 | 0.10 | 95.561 | 94.481 | 95.561 | 1000.00 | 1276258.50 |
3049 | 2013.03.19 11:15 | buy | 1525 | 0.10 | 95.372 | 94.532 | 95.412 | |
3050 | 2013.03.19 11:30 | buy | 1526 | 0.10 | 95.377 | 94.537 | 95.417 | |
3051 | 2013.03.19 11:54 | t/p | 1525 | 0.10 | 95.412 | 94.532 | 95.412 | 400.00 | 1276658.50 |
3052 | 2013.03.19 12:00 | t/p | 1526 | 0.10 | 95.417 | 94.537 | 95.417 | 400.00 | 1277058.50 |
3053 | 2013.03.21 04:00 | buy | 1527 | 0.10 | 95.895 | 94.915 | 95.995 | |
3054 | 2013.03.21 04:45 | buy | 1528 | 0.10 | 95.876 | 94.896 | 95.976 | |
3055 | 2013.03.21 05:22 | t/p | 1528 | 0.10 | 95.976 | 94.896 | 95.976 | 1000.00 | 1278058.50 |
3056 | 2013.03.21 05:26 | t/p | 1527 | 0.10 | 95.995 | 94.915 | 95.995 | 1000.00 | 1279058.50 |
3057 | 2013.03.21 07:45 | buy | 1529 | 0.10 | 95.797 | 94.957 | 95.837 | |
3058 | 2013.03.21 07:45 | buy | 1530 | 0.10 | 95.797 | 94.897 | 95.857 | |
3059 | 2013.03.21 07:50 | t/p | 1529 | 0.10 | 95.837 | 94.957 | 95.837 | 400.00 | 1279458.50 |
3060 | 2013.03.21 08:00 | buy | 1531 | 0.10 | 95.788 | 94.948 | 95.828 | |
3061 | 2013.03.21 08:22 | t/p | 1531 | 0.10 | 95.828 | 94.948 | 95.828 | 400.00 | 1279858.50 |
3062 | 2013.03.21 09:30 | buy | 1532 | 0.10 | 95.760 | 94.860 | 95.820 | |
3063 | 2013.03.21 10:15 | close | 1532 | 0.10 | 95.801 | 94.860 | 95.820 | 410.00 | 1280268.50 |
3064 | 2013.03.21 10:15 | close | 1530 | 0.10 | 95.801 | 94.897 | 95.857 | 40.00 | 1280308.50 |
3065 | 2013.03.22 01:30 | sell | 1533 | 0.10 | 95.060 | 95.600 | 95.010 | |
3066 | 2013.03.22 02:00 | sell | 1534 | 0.10 | 95.077 | 95.617 | 95.027 | |
3067 | 2013.03.22 02:14 | t/p | 1534 | 0.10 | 95.027 | 95.617 | 95.027 | 500.00 | 1280808.50 |
3068 | 2013.03.22 02:19 | t/p | 1533 | 0.10 | 95.010 | 95.600 | 95.010 | 500.00 | 1281308.50 |
3069 | 2013.03.27 09:45 | buy | 1535 | 0.10 | 94.687 | 93.707 | 94.787 | |
3070 | 2013.03.27 10:20 | t/p | 1535 | 0.10 | 94.787 | 93.707 | 94.787 | 1000.00 | 1282308.50 |
3071 | 2013.04.02 11:30 | sell | 1536 | 0.10 | 92.945 | 93.485 | 92.895 | |
3072 | 2013.04.02 11:45 | sell | 1537 | 0.10 | 93.051 | 93.631 | 93.011 | |
3073 | 2013.04.02 15:30 | close | 1537 | 0.10 | 93.124 | 93.631 | 93.011 | -730.00 | 1281578.50 |
3074 | 2013.04.02 15:30 | close | 1536 | 0.10 | 93.124 | 93.485 | 92.895 | -1790.00 | 1279788.50 |
3075 | 2013.04.02 21:45 | buy | 1538 | 0.10 | 93.311 | 92.331 | 93.411 | |
3076 | 2013.04.02 22:27 | t/p | 1538 | 0.10 | 93.411 | 92.331 | 93.411 | 1000.00 | 1280788.50 |
3077 | 2013.04.03 23:30 | sell | 1539 | 0.10 | 92.992 | 93.532 | 92.942 | |
3078 | 2013.04.04 00:00 | sell | 1540 | 0.10 | 93.036 | 93.576 | 92.986 | |
3079 | 2013.04.04 02:02 | t/p | 1540 | 0.10 | 92.986 | 93.576 | 92.986 | 500.00 | 1281288.50 |
3080 | 2013.04.04 02:13 | t/p | 1539 | 0.10 | 92.942 | 93.532 | 92.942 | 383.69 | 1281672.19 |
3081 | 2013.04.05 07:30 | buy | 1541 | 0.10 | 96.502 | 95.522 | 96.602 | |
3082 | 2013.04.05 07:45 | buy | 1542 | 0.10 | 96.492 | 95.512 | 96.592 | |
3083 | 2013.04.05 07:47 | t/p | 1542 | 0.10 | 96.592 | 95.512 | 96.592 | 1000.00 | 1282672.19 |
3084 | 2013.04.05 07:47 | t/p | 1541 | 0.10 | 96.602 | 95.522 | 96.602 | 1000.00 | 1283672.19 |
3085 | 2013.04.05 08:00 | buy | 1543 | 0.10 | 96.295 | 95.455 | 96.335 | |
3086 | 2013.04.05 08:00 | buy | 1544 | 0.10 | 96.295 | 95.395 | 96.355 | |
3087 | 2013.04.05 08:00 | t/p | 1543 | 0.10 | 96.335 | 95.455 | 96.335 | 400.00 | 1284072.19 |
3088 | 2013.04.05 08:01 | t/p | 1544 | 0.10 | 96.355 | 95.395 | 96.355 | 600.00 | 1284672.19 |
3089 | 2013.04.05 09:30 | buy | 1545 | 0.10 | 95.995 | 95.095 | 96.055 | |
3090 | 2013.04.05 09:31 | t/p | 1545 | 0.10 | 96.055 | 95.095 | 96.055 | 600.00 | 1285272.19 |
3091 | 2013.04.09 09:00 | buy | 1546 | 0.10 | 99.149 | 98.249 | 99.209 | |
3092 | 2013.04.09 09:15 | buy | 1547 | 0.10 | 99.144 | 98.244 | 99.204 | |
3093 | 2013.04.09 11:11 | t/p | 1547 | 0.10 | 99.204 | 98.244 | 99.204 | 600.00 | 1285872.19 |
3094 | 2013.04.09 11:11 | t/p | 1546 | 0.10 | 99.209 | 98.249 | 99.209 | 600.00 | 1286472.19 |
3095 | 2013.04.11 05:45 | buy | 1548 | 0.10 | 99.494 | 98.654 | 99.534 | |
3096 | 2013.04.11 05:45 | buy | 1549 | 0.10 | 99.494 | 98.594 | 99.554 | |
3097 | 2013.04.11 06:23 | t/p | 1548 | 0.10 | 99.534 | 98.654 | 99.534 | 400.00 | 1286872.19 |
3098 | 2013.04.11 06:28 | t/p | 1549 | 0.10 | 99.554 | 98.594 | 99.554 | 600.00 | 1287472.19 |
3099 | 2013.04.15 03:45 | sell | 1550 | 0.10 | 98.637 | 99.177 | 98.587 | |
3100 | 2013.04.15 03:45 | sell | 1551 | 0.10 | 98.637 | 99.517 | 98.617 | |
3101 | 2013.04.15 03:55 | t/p | 1551 | 0.10 | 98.617 | 99.517 | 98.617 | 200.00 | 1287672.19 |
3102 | 2013.04.15 03:55 | t/p | 1550 | 0.10 | 98.587 | 99.177 | 98.587 | 500.00 | 1288172.19 |
3103 | 2013.04.16 06:45 | sell | 1552 | 0.10 | 97.405 | 97.985 | 97.365 | |
3104 | 2013.04.16 07:00 | sell | 1553 | 0.10 | 97.425 | 98.005 | 97.385 | |
3105 | 2013.04.16 08:15 | t/p | 1553 | 0.10 | 97.385 | 98.005 | 97.385 | 400.00 | 1288572.19 |
3106 | 2013.04.16 08:30 | t/p | 1552 | 0.10 | 97.365 | 97.985 | 97.365 | 400.00 | 1288972.19 |
3107 | 2013.04.22 08:15 | buy | 1554 | 0.10 | 99.652 | 98.812 | 99.692 | |
3108 | 2013.04.22 08:15 | buy | 1555 | 0.10 | 99.652 | 98.752 | 99.712 | |
3109 | 2013.04.22 08:20 | t/p | 1554 | 0.10 | 99.692 | 98.812 | 99.692 | 400.00 | 1289372.19 |
3110 | 2013.04.22 08:20 | t/p | 1555 | 0.10 | 99.712 | 98.752 | 99.712 | 600.00 | 1289972.19 |
3111 | 2013.04.22 08:45 | buy | 1556 | 0.10 | 99.688 | 98.708 | 99.788 | |
3112 | 2013.04.22 09:06 | t/p | 1556 | 0.10 | 99.788 | 98.708 | 99.788 | 1000.00 | 1290972.19 |
3113 | 2013.04.22 17:00 | buy | 1557 | 0.10 | 99.500 | 98.600 | 99.560 | |
3114 | 2013.04.22 19:15 | close | 1557 | 0.10 | 99.346 | 98.600 | 99.560 | -1540.00 | 1289432.19 |
3115 | 2013.05.13 08:15 | buy | 1558 | 0.10 | 101.715 | 100.875 | 101.755 | |
3116 | 2013.05.13 08:15 | buy | 1559 | 0.10 | 101.715 | 100.815 | 101.775 | |
3117 | 2013.05.13 08:38 | t/p | 1558 | 0.10 | 101.755 | 100.875 | 101.755 | 400.00 | 1289832.19 |
3118 | 2013.05.13 08:45 | buy | 1560 | 0.10 | 101.667 | 100.827 | 101.707 | |
3119 | 2013.05.13 09:17 | t/p | 1560 | 0.10 | 101.707 | 100.827 | 101.707 | 400.00 | 1290232.19 |
3120 | 2013.05.13 10:30 | buy | 1561 | 0.10 | 101.589 | 100.749 | 101.629 | |
3121 | 2013.05.13 11:00 | t/p | 1561 | 0.10 | 101.629 | 100.749 | 101.629 | 400.00 | 1290632.19 |
3122 | 2013.05.13 11:15 | close | 1559 | 0.10 | 101.650 | 100.815 | 101.775 | -650.00 | 1289982.19 |
3123 | 2013.05.14 02:45 | buy | 1562 | 0.10 | 101.664 | 100.824 | 101.704 | |
3124 | 2013.05.14 02:45 | buy | 1563 | 0.10 | 101.664 | 100.764 | 101.724 | |
3125 | 2013.05.14 02:50 | t/p | 1562 | 0.10 | 101.704 | 100.824 | 101.704 | 400.00 | 1290382.19 |
3126 | 2013.05.14 05:15 | close | 1563 | 0.10 | 101.568 | 100.764 | 101.724 | -960.00 | 1289422.19 |
3127 | 2013.05.15 17:15 | buy | 1564 | 0.10 | 102.171 | 101.271 | 102.231 | |
3128 | 2013.05.15 17:30 | buy | 1565 | 0.10 | 102.173 | 101.273 | 102.233 | |
3129 | 2013.05.15 17:33 | t/p | 1564 | 0.10 | 102.231 | 101.271 | 102.231 | 600.00 | 1290022.19 |
3130 | 2013.05.15 17:33 | t/p | 1565 | 0.10 | 102.233 | 101.273 | 102.233 | 600.00 | 1290622.19 |
3131 | 2013.05.20 00:00 | buy | 1566 | 0.10 | 102.764 | 101.924 | 102.804 | |
3132 | 2013.05.20 00:00 | buy | 1567 | 0.10 | 102.764 | 101.864 | 102.824 | |
3133 | 2013.05.20 00:01 | t/p | 1566 | 0.10 | 102.804 | 101.924 | 102.804 | 400.00 | 1291022.19 |
3134 | 2013.05.20 00:02 | t/p | 1567 | 0.10 | 102.824 | 101.864 | 102.824 | 600.00 | 1291622.19 |
3135 | 2013.05.20 00:15 | buy | 1568 | 0.10 | 102.906 | 101.926 | 103.006 | |
3136 | 2013.05.20 00:30 | buy | 1569 | 0.10 | 102.764 | 101.924 | 102.804 | |
3137 | 2013.05.20 01:00 | t/p | 1569 | 0.10 | 102.804 | 101.924 | 102.804 | 400.00 | 1292022.19 |
3138 | 2013.05.20 01:30 | close | 1568 | 0.10 | 102.909 | 101.926 | 103.006 | 30.00 | 1292052.19 |
3139 | 2013.05.22 21:30 | buy | 1570 | 0.10 | 103.167 | 102.187 | 103.267 | |
3140 | 2013.05.23 00:00 | close | 1570 | 0.10 | 103.154 | 102.187 | 103.267 | -123.12 | 1291929.07 |
3141 | 2013.06.03 23:30 | sell | 1571 | 0.10 | 99.527 | 100.067 | 99.477 | |
3142 | 2013.06.03 23:45 | sell | 1572 | 0.10 | 99.519 | 100.059 | 99.469 | |
3143 | 2013.06.04 00:14 | t/p | 1571 | 0.10 | 99.477 | 100.067 | 99.477 | 458.53 | 1292387.60 |
3144 | 2013.06.04 00:14 | t/p | 1572 | 0.10 | 99.469 | 100.059 | 99.469 | 458.53 | 1292846.13 |
3145 | 2013.06.04 01:45 | sell | 1573 | 0.10 | 99.539 | 100.079 | 99.489 | |
3146 | 2013.06.04 01:45 | sell | 1574 | 0.10 | 99.539 | 100.419 | 99.519 | |
3147 | 2013.06.04 01:52 | t/p | 1574 | 0.10 | 99.519 | 100.419 | 99.519 | 200.00 | 1293046.13 |
3148 | 2013.06.04 02:00 | sell | 1575 | 0.10 | 99.530 | 100.070 | 99.480 | |
3149 | 2013.06.04 03:45 | close | 1575 | 0.10 | 99.545 | 100.070 | 99.480 | -150.00 | 1292896.13 |
3150 | 2013.06.04 03:45 | close | 1573 | 0.10 | 99.545 | 100.079 | 99.489 | -60.00 | 1292836.13 |
3151 | 2013.06.04 14:00 | buy | 1576 | 0.10 | 100.034 | 99.054 | 100.134 | |
3152 | 2013.06.04 14:28 | t/p | 1576 | 0.10 | 100.134 | 99.054 | 100.134 | 1000.00 | 1293836.13 |
3153 | 2013.06.12 03:30 | sell | 1577 | 0.10 | 96.376 | 96.916 | 96.326 | |
3154 | 2013.06.12 03:30 | sell | 1578 | 0.10 | 96.376 | 97.256 | 96.356 | |
3155 | 2013.06.12 03:32 | t/p | 1578 | 0.10 | 96.356 | 97.256 | 96.356 | 200.00 | 1294036.13 |
3156 | 2013.06.12 03:32 | t/p | 1577 | 0.10 | 96.326 | 96.916 | 96.326 | 500.00 | 1294536.13 |
3157 | 2013.06.12 03:45 | sell | 1579 | 0.10 | 96.378 | 96.918 | 96.328 | |
3158 | 2013.06.12 03:45 | sell | 1580 | 0.10 | 96.378 | 97.258 | 96.358 | |
3159 | 2013.06.12 03:58 | t/p | 1580 | 0.10 | 96.358 | 97.258 | 96.358 | 200.00 | 1294736.13 |
3160 | 2013.06.12 04:00 | sell | 1581 | 0.10 | 96.351 | 97.231 | 96.331 | |
3161 | 2013.06.12 04:05 | t/p | 1581 | 0.10 | 96.331 | 97.231 | 96.331 | 200.00 | 1294936.13 |
3162 | 2013.06.12 04:05 | t/p | 1579 | 0.10 | 96.328 | 96.918 | 96.328 | 500.00 | 1295436.13 |
3163 | 2013.06.12 04:30 | sell | 1582 | 0.10 | 96.398 | 97.278 | 96.378 | |
3164 | 2013.06.12 04:36 | t/p | 1582 | 0.10 | 96.378 | 97.278 | 96.378 | 200.00 | 1295636.13 |
3165 | 2013.06.13 16:00 | sell | 1583 | 0.10 | 94.474 | 95.354 | 94.454 | |
3166 | 2013.06.13 16:15 | sell | 1584 | 0.10 | 94.599 | 95.479 | 94.579 | |
3167 | 2013.06.13 16:23 | t/p | 1584 | 0.10 | 94.579 | 95.479 | 94.579 | 200.00 | 1295836.13 |
3168 | 2013.06.13 16:29 | t/p | 1583 | 0.10 | 94.454 | 95.354 | 94.454 | 200.00 | 1296036.13 |
3169 | 2013.06.18 18:45 | buy | 1585 | 0.10 | 95.325 | 94.345 | 95.425 | |
3170 | 2013.06.18 22:00 | close | 1585 | 0.10 | 95.294 | 94.345 | 95.425 | -310.00 | 1295726.13 |
3171 | 2013.06.19 06:15 | buy | 1586 | 0.10 | 95.255 | 94.415 | 95.295 | |
3172 | 2013.06.19 06:15 | buy | 1587 | 0.10 | 95.255 | 94.355 | 95.315 | |
3173 | 2013.06.19 06:32 | t/p | 1586 | 0.10 | 95.295 | 94.415 | 95.295 | 400.00 | 1296126.13 |
3174 | 2013.06.19 07:16 | t/p | 1587 | 0.10 | 95.315 | 94.355 | 95.315 | 600.00 | 1296726.13 |
3175 | 2013.06.20 21:45 | buy | 1588 | 0.10 | 97.485 | 96.645 | 97.525 | |
3176 | 2013.06.20 21:45 | buy | 1589 | 0.10 | 97.485 | 96.585 | 97.545 | |
3177 | 2013.06.21 06:45 | close | 1589 | 0.10 | 97.326 | 96.585 | 97.545 | -1587.84 | 1295138.29 |
3178 | 2013.06.21 06:45 | close | 1588 | 0.10 | 97.326 | 96.645 | 97.525 | -1587.84 | 1293550.45 |
3179 | 2013.06.24 12:00 | buy | 1590 | 0.10 | 98.105 | 97.265 | 98.145 | |
3180 | 2013.06.24 12:15 | buy | 1591 | 0.10 | 97.893 | 97.053 | 97.933 | |
3181 | 2013.06.24 12:19 | t/p | 1591 | 0.10 | 97.933 | 97.053 | 97.933 | 400.00 | 1293950.45 |
3182 | 2013.06.24 12:30 | buy | 1592 | 0.10 | 97.868 | 97.028 | 97.908 | |
3183 | 2013.06.24 12:30 | t/p | 1592 | 0.10 | 97.908 | 97.028 | 97.908 | 400.00 | 1294350.45 |
3184 | 2013.06.24 13:15 | buy | 1593 | 0.10 | 97.899 | 97.059 | 97.939 | |
3185 | 2013.06.24 13:18 | t/p | 1593 | 0.10 | 97.939 | 97.059 | 97.939 | 400.00 | 1294750.45 |
3186 | 2013.06.24 14:40 | t/p | 1590 | 0.10 | 98.145 | 97.265 | 98.145 | 400.00 | 1295150.45 |
3187 | 2013.06.28 09:30 | buy | 1594 | 0.10 | 98.700 | 97.720 | 98.800 | |
3188 | 2013.06.28 09:47 | t/p | 1594 | 0.10 | 98.800 | 97.720 | 98.800 | 1000.00 | 1296150.45 |
3189 | 2013.07.03 10:45 | buy | 1595 | 0.10 | 100.386 | 99.546 | 100.426 | |
3190 | 2013.07.03 14:14 | s/l | 1595 | 0.10 | 99.546 | 99.546 | 100.426 | -8400.00 | 1287750.45 |
3191 | 2013.07.05 11:30 | buy | 1596 | 0.10 | 100.135 | 99.295 | 100.175 | |
3192 | 2013.07.05 15:28 | t/p | 1596 | 0.10 | 100.175 | 99.295 | 100.175 | 400.00 | 1288150.45 |
3193 | 2013.07.10 16:00 | sell | 1597 | 0.10 | 100.343 | 101.223 | 100.323 | |
3194 | 2013.07.10 16:00 | t/p | 1597 | 0.10 | 100.323 | 101.223 | 100.323 | 200.00 | 1288350.45 |
3195 | 2013.07.16 05:30 | buy | 1598 | 0.10 | 99.722 | 98.882 | 99.762 | |
3196 | 2013.07.16 05:30 | buy | 1599 | 0.10 | 99.722 | 98.822 | 99.782 | |
3197 | 2013.07.16 05:49 | t/p | 1598 | 0.10 | 99.762 | 98.882 | 99.762 | 400.00 | 1288750.45 |
3198 | 2013.07.16 06:02 | t/p | 1599 | 0.10 | 99.782 | 98.822 | 99.782 | 600.00 | 1289350.45 |
3199 | 2013.07.17 02:15 | sell | 1600 | 0.10 | 99.238 | 99.778 | 99.188 | |
3200 | 2013.07.17 02:37 | t/p | 1600 | 0.10 | 99.188 | 99.778 | 99.188 | 500.00 | 1289850.45 |
3201 | 2013.07.23 00:00 | sell | 1601 | 0.10 | 99.650 | 100.190 | 99.600 | |
3202 | 2013.07.23 00:19 | t/p | 1601 | 0.10 | 99.600 | 100.190 | 99.600 | 500.00 | 1290350.45 |
3203 | 2013.07.25 05:00 | buy | 1602 | 0.10 | 100.075 | 99.235 | 100.115 | |
3204 | 2013.07.25 05:00 | buy | 1603 | 0.10 | 100.075 | 99.175 | 100.135 | |
3205 | 2013.07.25 05:30 | t/p | 1602 | 0.10 | 100.115 | 99.235 | 100.115 | 400.00 | 1290750.45 |
3206 | 2013.07.25 05:30 | t/p | 1603 | 0.10 | 100.135 | 99.175 | 100.135 | 600.00 | 1291350.45 |
3207 | 2013.07.29 01:00 | sell | 1604 | 0.10 | 98.332 | 99.212 | 98.312 | |
3208 | 2013.07.29 01:00 | t/p | 1604 | 0.10 | 98.312 | 99.212 | 98.312 | 200.00 | 1291550.45 |
3209 | 2013.08.05 15:30 | sell | 1605 | 0.10 | 98.566 | 99.106 | 98.516 | |
3210 | 2013.08.05 19:00 | close | 1605 | 0.10 | 98.559 | 99.106 | 98.516 | 70.00 | 1291620.45 |
3211 | 2013.08.07 14:00 | sell | 1606 | 0.10 | 97.281 | 98.161 | 97.261 | |
3212 | 2013.08.07 14:15 | sell | 1607 | 0.10 | 97.311 | 97.891 | 97.271 | |
3213 | 2013.08.07 14:25 | t/p | 1606 | 0.10 | 97.261 | 98.161 | 97.261 | 200.00 | 1291820.45 |
3214 | 2013.08.07 14:25 | t/p | 1607 | 0.10 | 97.271 | 97.891 | 97.271 | 400.00 | 1292220.45 |
3215 | 2013.08.08 02:30 | sell | 1608 | 0.10 | 96.565 | 97.105 | 96.515 | |
3216 | 2013.08.08 02:30 | sell | 1609 | 0.10 | 96.565 | 97.445 | 96.545 | |
3217 | 2013.08.08 02:40 | t/p | 1609 | 0.10 | 96.545 | 97.445 | 96.545 | 200.00 | 1292420.45 |
3218 | 2013.08.08 03:00 | sell | 1610 | 0.10 | 96.564 | 97.104 | 96.514 | |
3219 | 2013.08.08 05:00 | close | 1610 | 0.10 | 96.616 | 97.104 | 96.514 | -520.00 | 1291900.45 |
3220 | 2013.08.08 05:00 | close | 1608 | 0.10 | 96.616 | 97.105 | 96.515 | -510.00 | 1291390.45 |
3221 | 2013.08.08 22:00 | sell | 1611 | 0.10 | 96.532 | 97.112 | 96.492 | |
3222 | 2013.08.08 22:04 | t/p | 1611 | 0.10 | 96.492 | 97.112 | 96.492 | 400.00 | 1291790.45 |
3223 | 2013.08.08 22:15 | sell | 1612 | 0.10 | 96.553 | 97.133 | 96.513 | |
3224 | 2013.08.09 06:26 | t/p | 1612 | 0.10 | 96.513 | 97.133 | 96.513 | 359.71 | 1292150.16 |
3225 | 2013.08.28 01:30 | sell | 1613 | 0.10 | 97.171 | 97.711 | 97.121 | |
3226 | 2013.08.28 01:30 | sell | 1614 | 0.10 | 97.171 | 98.051 | 97.151 | |
3227 | 2013.08.28 01:50 | t/p | 1614 | 0.10 | 97.151 | 98.051 | 97.151 | 200.00 | 1292350.16 |
3228 | 2013.08.28 01:57 | t/p | 1613 | 0.10 | 97.121 | 97.711 | 97.121 | 500.00 | 1292850.16 |
3229 | 2013.08.28 04:00 | sell | 1615 | 0.10 | 97.277 | 98.157 | 97.257 | |
3230 | 2013.08.28 04:02 | t/p | 1615 | 0.10 | 97.257 | 98.157 | 97.257 | 200.00 | 1293050.16 |
3231 | 2013.09.03 12:00 | buy | 1616 | 0.10 | 99.214 | 98.374 | 99.254 | |
3232 | 2013.09.03 12:01 | t/p | 1616 | 0.10 | 99.254 | 98.374 | 99.254 | 400.00 | 1293450.16 |
3233 | 2013.09.06 04:00 | buy | 1617 | 0.10 | 99.908 | 99.068 | 99.948 | |
3234 | 2013.09.06 04:00 | buy | 1618 | 0.10 | 99.908 | 99.008 | 99.968 | |
3235 | 2013.09.06 07:17 | t/p | 1617 | 0.10 | 99.948 | 99.068 | 99.948 | 400.00 | 1293850.16 |
3236 | 2013.09.06 08:00 | close | 1618 | 0.10 | 99.834 | 99.008 | 99.968 | -740.00 | 1293110.16 |
3237 | 2013.10.02 20:30 | sell | 1619 | 0.10 | 97.525 | 98.105 | 97.485 | |
3238 | 2013.10.02 20:45 | t/p | 1619 | 0.10 | 97.485 | 98.105 | 97.485 | 400.00 | 1293510.16 |
3239 | 2013.10.09 18:00 | buy | 1620 | 0.10 | 97.206 | 96.366 | 97.246 | |
3240 | 2013.10.09 18:00 | buy | 1621 | 0.10 | 97.206 | 96.306 | 97.266 | |
3241 | 2013.10.09 18:03 | t/p | 1620 | 0.10 | 97.246 | 96.366 | 97.246 | 400.00 | 1293910.16 |
3242 | 2013.10.09 19:00 | close | 1621 | 0.10 | 97.233 | 96.306 | 97.266 | 270.00 | 1294180.16 |
3243 | 2013.10.14 00:00 | buy | 1622 | 0.10 | 98.255 | 97.415 | 98.295 | |
3244 | 2013.10.14 00:00 | buy | 1623 | 0.10 | 98.255 | 97.355 | 98.315 | |
3245 | 2013.10.14 00:00 | t/p | 1622 | 0.10 | 98.295 | 97.415 | 98.295 | 400.00 | 1294580.16 |
3246 | 2013.10.14 00:00 | t/p | 1623 | 0.10 | 98.315 | 97.355 | 98.315 | 600.00 | 1295180.16 |
3247 | 2013.10.14 00:45 | buy | 1624 | 0.10 | 98.283 | 97.443 | 98.323 | |
3248 | 2013.10.14 00:45 | buy | 1625 | 0.10 | 98.283 | 97.383 | 98.343 | |
3249 | 2013.10.14 01:01 | t/p | 1624 | 0.10 | 98.323 | 97.443 | 98.323 | 400.00 | 1295580.16 |
3250 | 2013.10.14 01:20 | t/p | 1625 | 0.10 | 98.343 | 97.383 | 98.343 | 600.00 | 1296180.16 |
3251 | 2013.10.17 05:15 | buy | 1626 | 0.10 | 98.650 | 97.810 | 98.690 | |
3252 | 2013.10.17 05:15 | buy | 1627 | 0.10 | 98.650 | 97.750 | 98.710 | |
3253 | 2013.10.17 05:19 | t/p | 1626 | 0.10 | 98.690 | 97.810 | 98.690 | 400.00 | 1296580.16 |
3254 | 2013.10.17 05:19 | t/p | 1627 | 0.10 | 98.710 | 97.750 | 98.710 | 600.00 | 1297180.16 |
3255 | 2013.10.24 03:15 | sell | 1628 | 0.10 | 97.494 | 98.074 | 97.454 | |
3256 | 2013.10.24 03:55 | t/p | 1628 | 0.10 | 97.454 | 98.074 | 97.454 | 400.00 | 1297580.16 |
3257 | 2013.10.31 09:15 | buy | 1629 | 0.10 | 98.327 | 97.427 | 98.387 | |
3258 | 2013.10.31 09:30 | buy | 1630 | 0.10 | 98.320 | 97.420 | 98.380 | |
3259 | 2013.10.31 09:38 | t/p | 1630 | 0.10 | 98.380 | 97.420 | 98.380 | 600.00 | 1298180.16 |
3260 | 2013.10.31 09:45 | close | 1629 | 0.10 | 98.348 | 97.427 | 98.387 | 210.00 | 1298390.16 |
3261 | 2013.11.04 09:00 | buy | 1631 | 0.10 | 98.717 | 97.737 | 98.817 | |
3262 | 2013.11.04 09:15 | buy | 1632 | 0.10 | 98.663 | 97.763 | 98.723 | |
3263 | 2013.11.04 11:30 | close | 1632 | 0.10 | 98.698 | 97.763 | 98.723 | 350.00 | 1298740.16 |
3264 | 2013.11.04 11:30 | close | 1631 | 0.10 | 98.698 | 97.737 | 98.817 | -190.00 | 1298550.16 |
3265 | 2013.11.12 00:00 | buy | 1633 | 0.10 | 99.165 | 98.325 | 99.205 | |
3266 | 2013.11.12 00:00 | buy | 1634 | 0.10 | 99.165 | 98.265 | 99.225 | |
3267 | 2013.11.12 02:32 | t/p | 1633 | 0.10 | 99.205 | 98.325 | 99.205 | 400.00 | 1298950.16 |
3268 | 2013.11.12 02:36 | t/p | 1634 | 0.10 | 99.225 | 98.265 | 99.225 | 600.00 | 1299550.16 |
3269 | 2013.11.15 08:30 | buy | 1635 | 0.10 | 99.953 | 99.113 | 99.993 | |
3270 | 2013.11.15 08:30 | buy | 1636 | 0.10 | 99.953 | 99.053 | 100.013 | |
3271 | 2013.11.15 08:30 | t/p | 1635 | 0.10 | 99.993 | 99.113 | 99.993 | 400.00 | 1299950.16 |
3272 | 2013.11.15 08:32 | t/p | 1636 | 0.10 | 100.013 | 99.053 | 100.013 | 600.00 | 1300550.16 |
3273 | 2013.11.25 22:30 | buy | 1637 | 0.10 | 101.521 | 100.681 | 101.561 | |
3274 | 2013.11.25 22:30 | buy | 1638 | 0.10 | 101.521 | 100.621 | 101.581 | |
3275 | 2013.11.25 23:12 | t/p | 1637 | 0.10 | 101.561 | 100.681 | 101.561 | 400.00 | 1300950.16 |
3276 | 2013.11.25 23:13 | t/p | 1638 | 0.10 | 101.581 | 100.621 | 101.581 | 600.00 | 1301550.16 |
3277 | 2013.11.28 02:45 | buy | 1639 | 0.10 | 102.125 | 101.145 | 102.225 | |
3278 | 2013.11.28 07:15 | close | 1639 | 0.10 | 102.082 | 101.145 | 102.225 | -430.00 | 1301120.16 |
3279 | 2013.11.29 06:30 | buy | 1640 | 0.10 | 102.297 | 101.457 | 102.337 | |
3280 | 2013.11.29 06:30 | buy | 1641 | 0.10 | 102.297 | 101.397 | 102.357 | |
3281 | 2013.11.29 06:35 | t/p | 1640 | 0.10 | 102.337 | 101.457 | 102.337 | 400.00 | 1301520.16 |
3282 | 2013.11.29 06:47 | t/p | 1641 | 0.10 | 102.357 | 101.397 | 102.357 | 600.00 | 1302120.16 |
3283 | 2013.11.29 07:15 | buy | 1642 | 0.10 | 102.237 | 101.397 | 102.277 | |
3284 | 2013.11.29 07:15 | buy | 1643 | 0.10 | 102.237 | 101.337 | 102.297 | |
3285 | 2013.11.29 07:59 | t/p | 1642 | 0.10 | 102.277 | 101.397 | 102.277 | 400.00 | 1302520.16 |
3286 | 2013.11.29 08:12 | t/p | 1643 | 0.10 | 102.297 | 101.337 | 102.297 | 600.00 | 1303120.16 |
3287 | 2013.12.02 23:00 | buy | 1644 | 0.10 | 102.965 | 101.985 | 103.065 | |
3288 | 2013.12.02 23:15 | buy | 1645 | 0.10 | 102.950 | 101.970 | 103.050 | |
3289 | 2013.12.03 03:00 | close | 1645 | 0.10 | 102.929 | 101.970 | 103.050 | -207.71 | 1302912.45 |
3290 | 2013.12.03 03:00 | close | 1644 | 0.10 | 102.929 | 101.985 | 103.065 | -357.71 | 1302554.74 |
3291 | 2013.12.13 09:15 | buy | 1646 | 0.10 | 103.583 | 102.603 | 103.683 | |
3292 | 2013.12.13 09:30 | buy | 1647 | 0.10 | 103.571 | 102.591 | 103.671 | |
3293 | 2013.12.13 12:15 | close | 1647 | 0.10 | 103.582 | 102.591 | 103.671 | 110.00 | 1302664.74 |
3294 | 2013.12.13 12:15 | close | 1646 | 0.10 | 103.582 | 102.603 | 103.683 | -10.00 | 1302654.74 |
3295 | 2013.12.19 04:15 | buy | 1648 | 0.10 | 103.888 | 102.908 | 103.988 | |
3296 | 2013.12.19 04:30 | buy | 1649 | 0.10 | 103.906 | 102.926 | 104.006 | |
3297 | 2013.12.19 04:39 | t/p | 1648 | 0.10 | 103.988 | 102.908 | 103.988 | 1000.00 | 1303654.74 |
3298 | 2013.12.19 05:13 | t/p | 1649 | 0.10 | 104.006 | 102.926 | 104.006 | 1000.00 | 1304654.74 |
3299 | 2013.12.19 09:30 | buy | 1650 | 0.10 | 103.896 | 102.916 | 103.996 | |
3300 | 2013.12.19 09:45 | close | 1650 | 0.10 | 103.986 | 102.916 | 103.996 | 900.00 | 1305554.74 |
3301 | 2013.12.24 07:45 | buy | 1651 | 0.10 | 104.259 | 103.279 | 104.359 | |
3302 | 2013.12.24 08:00 | buy | 1652 | 0.10 | 104.215 | 103.315 | 104.275 | |
3303 | 2013.12.24 10:15 | close | 1652 | 0.10 | 104.244 | 103.315 | 104.275 | 290.00 | 1305844.74 |
3304 | 2013.12.24 10:15 | close | 1651 | 0.10 | 104.244 | 103.279 | 104.359 | -150.00 | 1305694.74 |
3305 | 2013.12.30 06:00 | buy | 1653 | 0.10 | 105.280 | 104.300 | 105.380 | |
3306 | 2013.12.30 08:26 | t/p | 1653 | 0.10 | 105.380 | 104.300 | 105.380 | 1000.00 | 1306694.74 |
3307 | 2014.01.02 05:00 | buy | 1654 | 0.10 | 105.256 | 104.276 | 105.356 | |
3308 | 2014.01.02 09:43 | t/p | 1654 | 0.10 | 105.356 | 104.276 | 105.356 | 1000.00 | 1307694.74 |
3309 | 2014.01.03 01:45 | sell | 1655 | 0.10 | 104.842 | 105.382 | 104.792 | |
3310 | 2014.01.03 01:45 | sell | 1656 | 0.10 | 104.842 | 105.722 | 104.822 | |
3311 | 2014.01.03 02:05 | t/p | 1656 | 0.10 | 104.822 | 105.722 | 104.822 | 200.00 | 1307894.74 |
3312 | 2014.01.03 02:10 | t/p | 1655 | 0.10 | 104.792 | 105.382 | 104.792 | 500.00 | 1308394.74 |
3313 | 2014.01.03 03:30 | sell | 1657 | 0.10 | 104.853 | 105.393 | 104.803 | |
3314 | 2014.01.03 03:52 | t/p | 1657 | 0.10 | 104.803 | 105.393 | 104.803 | 500.00 | 1308894.74 |
3315 | 2014.01.08 12:45 | buy | 1658 | 0.10 | 104.772 | 103.932 | 104.812 | |
3316 | 2014.01.08 13:00 | buy | 1659 | 0.10 | 104.783 | 103.943 | 104.823 | |
3317 | 2014.01.08 13:57 | t/p | 1658 | 0.10 | 104.812 | 103.932 | 104.812 | 400.00 | 1309294.74 |
3318 | 2014.01.08 13:57 | t/p | 1659 | 0.10 | 104.823 | 103.943 | 104.823 | 400.00 | 1309694.74 |
3319 | 2014.01.13 14:45 | sell | 1660 | 0.10 | 103.486 | 104.026 | 103.436 | |
3320 | 2014.01.13 14:45 | sell | 1661 | 0.10 | 103.486 | 104.366 | 103.466 | |
3321 | 2014.01.13 15:29 | t/p | 1661 | 0.10 | 103.466 | 104.366 | 103.466 | 200.00 | 1309894.74 |
3322 | 2014.01.13 15:33 | t/p | 1660 | 0.10 | 103.436 | 104.026 | 103.436 | 500.00 | 1310394.74 |
3323 | 2014.01.14 01:30 | sell | 1662 | 0.10 | 103.103 | 103.643 | 103.053 | |
3324 | 2014.01.14 01:30 | sell | 1663 | 0.10 | 103.103 | 103.983 | 103.083 | |
3325 | 2014.01.14 02:06 | t/p | 1663 | 0.10 | 103.083 | 103.983 | 103.083 | 200.00 | 1310594.74 |
3326 | 2014.01.14 02:07 | t/p | 1662 | 0.10 | 103.053 | 103.643 | 103.053 | 500.00 | 1311094.74 |
3327 | 2014.01.14 02:15 | sell | 1664 | 0.10 | 103.132 | 104.012 | 103.112 | |
3328 | 2014.01.14 02:30 | sell | 1665 | 0.10 | 103.226 | 104.106 | 103.206 | |
3329 | 2014.01.14 07:00 | close | 1665 | 0.10 | 103.298 | 104.106 | 103.206 | -720.00 | 1310374.74 |
3330 | 2014.01.14 07:00 | close | 1664 | 0.10 | 103.298 | 104.012 | 103.112 | -1660.00 | 1308714.74 |
3331 | 2014.01.15 09:45 | buy | 1666 | 0.10 | 104.303 | 103.323 | 104.403 | |
3332 | 2014.01.15 10:30 | close | 1666 | 0.10 | 104.377 | 103.323 | 104.403 | 740.00 | 1309454.74 |
3333 | 2014.01.16 08:15 | buy | 1667 | 0.10 | 104.694 | 103.714 | 104.794 | |
3334 | 2014.01.16 09:22 | t/p | 1667 | 0.10 | 104.794 | 103.714 | 104.794 | 1000.00 | 1310454.74 |
3335 | 2014.01.21 08:15 | buy | 1668 | 0.10 | 104.513 | 103.533 | 104.613 | |
3336 | 2014.01.21 09:37 | t/p | 1668 | 0.10 | 104.613 | 103.533 | 104.613 | 1000.00 | 1311454.74 |
3337 | 2014.01.21 22:45 | sell | 1669 | 0.10 | 104.336 | 104.876 | 104.286 | |
3338 | 2014.01.21 23:50 | t/p | 1669 | 0.10 | 104.286 | 104.876 | 104.286 | 500.00 | 1311954.74 |
3339 | 2014.01.24 01:30 | sell | 1670 | 0.10 | 103.404 | 103.944 | 103.354 | |
3340 | 2014.01.24 01:30 | sell | 1671 | 0.10 | 103.404 | 104.284 | 103.384 | |
3341 | 2014.01.24 01:35 | t/p | 1671 | 0.10 | 103.384 | 104.284 | 103.384 | 200.00 | 1312154.74 |
3342 | 2014.01.24 01:45 | sell | 1672 | 0.10 | 103.423 | 103.963 | 103.373 | |
3343 | 2014.01.24 01:53 | t/p | 1672 | 0.10 | 103.373 | 103.963 | 103.373 | 500.00 | 1312654.74 |
3344 | 2014.01.24 01:55 | t/p | 1670 | 0.10 | 103.354 | 103.944 | 103.354 | 500.00 | 1313154.74 |
3345 | 2014.01.24 02:15 | sell | 1673 | 0.10 | 103.442 | 103.982 | 103.392 | |
3346 | 2014.01.24 02:15 | sell | 1674 | 0.10 | 103.442 | 104.322 | 103.422 | |
3347 | 2014.01.24 02:59 | t/p | 1674 | 0.10 | 103.422 | 104.322 | 103.422 | 200.00 | 1313354.74 |
3348 | 2014.01.24 03:02 | t/p | 1673 | 0.10 | 103.392 | 103.982 | 103.392 | 500.00 | 1313854.74 |
3349 | 2014.01.24 03:45 | sell | 1675 | 0.10 | 103.545 | 104.425 | 103.525 | |
3350 | 2014.01.24 03:53 | t/p | 1675 | 0.10 | 103.525 | 104.425 | 103.525 | 200.00 | 1314054.74 |
3351 | 2014.01.24 04:00 | sell | 1676 | 0.10 | 103.555 | 104.435 | 103.535 | |
3352 | 2014.01.24 04:03 | t/p | 1676 | 0.10 | 103.535 | 104.435 | 103.535 | 200.00 | 1314254.74 |
3353 | 2014.01.24 04:15 | sell | 1677 | 0.10 | 103.536 | 104.416 | 103.516 | |
3354 | 2014.01.24 04:30 | sell | 1678 | 0.10 | 103.526 | 104.406 | 103.506 | |
3355 | 2014.01.24 04:36 | t/p | 1677 | 0.10 | 103.516 | 104.416 | 103.516 | 200.00 | 1314454.74 |
3356 | 2014.01.24 04:42 | t/p | 1678 | 0.10 | 103.506 | 104.406 | 103.506 | 200.00 | 1314654.74 |
3357 | 2014.01.27 02:30 | sell | 1679 | 0.10 | 102.366 | 103.246 | 102.346 | |
3358 | 2014.01.27 02:34 | t/p | 1679 | 0.10 | 102.346 | 103.246 | 102.346 | 200.00 | 1314854.74 |
3359 | 2014.01.27 02:45 | sell | 1680 | 0.10 | 102.381 | 103.261 | 102.361 | |
3360 | 2014.01.27 02:46 | t/p | 1680 | 0.10 | 102.361 | 103.261 | 102.361 | 200.00 | 1315054.74 |
3361 | 2014.01.27 03:00 | sell | 1681 | 0.10 | 102.383 | 103.263 | 102.363 | |
3362 | 2014.01.27 03:02 | t/p | 1681 | 0.10 | 102.363 | 103.263 | 102.363 | 200.00 | 1315254.74 |
3363 | 2014.01.29 23:15 | sell | 1682 | 0.10 | 102.318 | 102.858 | 102.268 | |
3364 | 2014.01.29 23:22 | t/p | 1682 | 0.10 | 102.268 | 102.858 | 102.268 | 500.00 | 1315754.74 |
3365 | 2014.02.04 02:00 | sell | 1683 | 0.10 | 101.181 | 101.721 | 101.131 | |
3366 | 2014.02.04 02:00 | sell | 1684 | 0.10 | 101.181 | 102.061 | 101.161 | |
3367 | 2014.02.04 02:06 | t/p | 1684 | 0.10 | 101.161 | 102.061 | 101.161 | 200.00 | 1315954.74 |
3368 | 2014.02.04 02:15 | sell | 1685 | 0.10 | 101.203 | 101.743 | 101.153 | |
3369 | 2014.02.04 02:32 | t/p | 1685 | 0.10 | 101.153 | 101.743 | 101.153 | 500.00 | 1316454.74 |
3370 | 2014.02.04 02:45 | sell | 1686 | 0.10 | 101.206 | 101.746 | 101.156 | |
3371 | 2014.02.04 03:18 | t/p | 1686 | 0.10 | 101.156 | 101.746 | 101.156 | 500.00 | 1316954.74 |
3372 | 2014.02.04 03:31 | t/p | 1683 | 0.10 | 101.131 | 101.721 | 101.131 | 500.00 | 1317454.74 |
3373 | 2014.02.04 04:00 | sell | 1687 | 0.10 | 101.227 | 102.107 | 101.207 | |
3374 | 2014.02.04 04:15 | sell | 1688 | 0.10 | 101.348 | 101.928 | 101.308 | |
3375 | 2014.02.04 04:20 | t/p | 1688 | 0.10 | 101.308 | 101.928 | 101.308 | 400.00 | 1317854.74 |
3376 | 2014.02.04 04:30 | sell | 1689 | 0.10 | 101.297 | 102.177 | 101.277 | |
3377 | 2014.02.04 04:39 | t/p | 1689 | 0.10 | 101.277 | 102.177 | 101.277 | 200.00 | 1318054.74 |
3378 | 2014.02.04 05:38 | t/p | 1687 | 0.10 | 101.207 | 102.107 | 101.207 | 200.00 | 1318254.74 |
3379 | 2014.02.07 01:00 | buy | 1690 | 0.10 | 101.988 | 101.008 | 102.088 | |
3380 | 2014.02.07 01:15 | close | 1690 | 0.10 | 102.060 | 101.008 | 102.088 | 720.00 | 1318974.74 |
3381 | 2014.02.10 09:15 | buy | 1691 | 0.10 | 102.280 | 101.380 | 102.340 | |
3382 | 2014.02.10 09:30 | buy | 1692 | 0.10 | 102.212 | 101.312 | 102.272 | |
3383 | 2014.02.10 11:00 | close | 1692 | 0.10 | 102.215 | 101.312 | 102.272 | 30.00 | 1319004.74 |
3384 | 2014.02.10 11:00 | close | 1691 | 0.10 | 102.215 | 101.380 | 102.340 | -650.00 | 1318354.74 |
3385 | 2014.02.18 17:15 | buy | 1693 | 0.10 | 102.273 | 101.373 | 102.333 | |
3386 | 2014.02.18 17:30 | t/p | 1693 | 0.10 | 102.333 | 101.373 | 102.333 | 600.00 | 1318954.74 |
3387 | 2014.02.19 02:15 | buy | 1694 | 0.10 | 102.257 | 101.417 | 102.297 | |
3388 | 2014.02.19 02:15 | buy | 1695 | 0.10 | 102.257 | 101.357 | 102.317 | |
3389 | 2014.02.19 02:51 | t/p | 1694 | 0.10 | 102.297 | 101.417 | 102.297 | 400.00 | 1319354.74 |
3390 | 2014.02.19 02:53 | t/p | 1695 | 0.10 | 102.317 | 101.357 | 102.317 | 600.00 | 1319954.74 |
3391 | 2014.03.05 04:00 | buy | 1696 | 0.10 | 102.141 | 101.301 | 102.181 | |
3392 | 2014.03.05 04:00 | buy | 1697 | 0.10 | 102.141 | 101.241 | 102.201 | |
3393 | 2014.03.05 04:59 | t/p | 1696 | 0.10 | 102.181 | 101.301 | 102.181 | 400.00 | 1320354.74 |
3394 | 2014.03.05 04:59 | t/p | 1697 | 0.10 | 102.201 | 101.241 | 102.201 | 600.00 | 1320954.74 |
3395 | 2014.03.05 17:30 | buy | 1698 | 0.10 | 102.387 | 101.407 | 102.487 | |
3396 | 2014.03.05 17:45 | buy | 1699 | 0.10 | 102.332 | 101.432 | 102.392 | |
3397 | 2014.03.05 19:45 | close | 1699 | 0.10 | 102.370 | 101.432 | 102.392 | 380.00 | 1321334.74 |
3398 | 2014.03.05 19:45 | close | 1698 | 0.10 | 102.370 | 101.407 | 102.487 | -170.00 | 1321164.74 |
3399 | 2014.03.07 05:45 | buy | 1700 | 0.10 | 102.888 | 102.048 | 102.928 | |
3400 | 2014.03.07 05:45 | buy | 1701 | 0.10 | 102.888 | 101.988 | 102.948 | |
3401 | 2014.03.07 05:53 | t/p | 1700 | 0.10 | 102.928 | 102.048 | 102.928 | 400.00 | 1321564.74 |
3402 | 2014.03.07 06:29 | t/p | 1701 | 0.10 | 102.948 | 101.988 | 102.948 | 600.00 | 1322164.74 |
3403 | 2014.03.10 00:00 | buy | 1702 | 0.10 | 103.046 | 102.206 | 103.086 | |
3404 | 2014.03.10 00:15 | buy | 1703 | 0.10 | 103.080 | 102.240 | 103.120 | |
3405 | 2014.03.10 00:40 | t/p | 1702 | 0.10 | 103.086 | 102.206 | 103.086 | 400.00 | 1322564.74 |
3406 | 2014.03.10 00:45 | buy | 1704 | 0.10 | 103.074 | 102.234 | 103.114 | |
3407 | 2014.03.10 00:58 | t/p | 1704 | 0.10 | 103.114 | 102.234 | 103.114 | 400.00 | 1322964.74 |
3408 | 2014.03.10 00:59 | t/p | 1703 | 0.10 | 103.120 | 102.240 | 103.120 | 400.00 | 1323364.74 |
3409 | 2014.03.18 04:45 | buy | 1705 | 0.10 | 101.770 | 100.790 | 101.870 | |
3410 | 2014.03.18 14:30 | close | 1705 | 0.10 | 101.481 | 100.790 | 101.870 | -2890.00 | 1320474.74 |
3411 | 2014.03.20 07:30 | buy | 1706 | 0.10 | 102.262 | 101.282 | 102.362 | |
3412 | 2014.03.20 10:55 | t/p | 1706 | 0.10 | 102.362 | 101.282 | 102.362 | 1000.00 | 1321474.74 |
3413 | 2014.03.31 17:45 | buy | 1707 | 0.10 | 103.110 | 102.130 | 103.210 | |
3414 | 2014.03.31 18:00 | buy | 1708 | 0.10 | 102.998 | 102.158 | 103.038 | |
3415 | 2014.03.31 19:06 | t/p | 1708 | 0.10 | 103.038 | 102.158 | 103.038 | 400.00 | 1321874.74 |
3416 | 2014.03.31 21:15 | close | 1707 | 0.10 | 103.137 | 102.130 | 103.210 | 270.00 | 1322144.74 |
3417 | 2014.04.02 08:15 | buy | 1709 | 0.10 | 103.767 | 102.787 | 103.867 | |
3418 | 2014.04.02 09:15 | close | 1709 | 0.10 | 103.809 | 102.787 | 103.867 | 420.00 | 1322564.74 |
3419 | 2014.04.07 01:45 | sell | 1710 | 0.10 | 103.359 | 103.899 | 103.309 | |
3420 | 2014.04.07 01:45 | sell | 1711 | 0.10 | 103.359 | 104.239 | 103.339 | |
3421 | 2014.04.07 02:56 | t/p | 1711 | 0.10 | 103.339 | 104.239 | 103.339 | 200.00 | 1322764.74 |
3422 | 2014.04.07 03:00 | close | 1710 | 0.10 | 103.335 | 103.899 | 103.309 | 240.00 | 1323004.74 |
3423 | 2014.04.07 12:45 | sell | 1712 | 0.10 | 103.233 | 104.113 | 103.213 | |
3424 | 2014.04.07 14:19 | t/p | 1712 | 0.10 | 103.213 | 104.113 | 103.213 | 200.00 | 1323204.74 |
3425 | 2014.04.09 02:15 | sell | 1713 | 0.10 | 101.917 | 102.457 | 101.867 | |
3426 | 2014.04.09 02:15 | sell | 1714 | 0.10 | 101.917 | 102.797 | 101.897 | |
3427 | 2014.04.09 04:00 | close | 1714 | 0.10 | 101.915 | 102.797 | 101.897 | 20.00 | 1323224.74 |
3428 | 2014.04.09 04:00 | close | 1713 | 0.10 | 101.915 | 102.457 | 101.867 | 20.00 | 1323244.74 |
3429 | 2014.04.09 07:15 | sell | 1715 | 0.10 | 101.993 | 102.873 | 101.973 | |
3430 | 2014.04.09 07:45 | sell | 1716 | 0.10 | 102.000 | 102.880 | 101.980 | |
3431 | 2014.04.09 09:04 | t/p | 1716 | 0.10 | 101.980 | 102.880 | 101.980 | 200.00 | 1323444.74 |
3432 | 2014.04.09 09:04 | t/p | 1715 | 0.10 | 101.973 | 102.873 | 101.973 | 200.00 | 1323644.74 |
3433 | 2014.04.15 10:15 | buy | 1717 | 0.10 | 101.797 | 100.957 | 101.837 | |
3434 | 2014.04.15 10:38 | t/p | 1717 | 0.10 | 101.837 | 100.957 | 101.837 | 400.00 | 1324044.74 |
3435 | 2014.04.21 07:30 | buy | 1718 | 0.10 | 102.571 | 101.591 | 102.671 | |
3436 | 2014.04.21 10:30 | close | 1718 | 0.10 | 102.554 | 101.591 | 102.671 | -170.00 | 1323874.74 |
3437 | 2014.04.22 08:30 | buy | 1719 | 0.10 | 102.588 | 101.748 | 102.628 | |
3438 | 2014.04.22 08:30 | buy | 1720 | 0.10 | 102.588 | 101.688 | 102.648 | |
3439 | 2014.04.22 17:00 | close | 1720 | 0.10 | 102.592 | 101.688 | 102.648 | 40.00 | 1323914.74 |
3440 | 2014.04.22 17:00 | close | 1719 | 0.10 | 102.592 | 101.748 | 102.628 | 40.00 | 1323954.74 |
3441 | 2014.04.29 17:30 | buy | 1721 | 0.10 | 102.538 | 101.638 | 102.598 | |
3442 | 2014.04.29 17:42 | t/p | 1721 | 0.10 | 102.598 | 101.638 | 102.598 | 600.00 | 1324554.74 |
3443 | 2014.05.05 10:30 | sell | 1722 | 0.10 | 102.075 | 102.655 | 102.035 | |
3444 | 2014.05.05 11:15 | sell | 1723 | 0.10 | 102.056 | 102.596 | 102.006 | |
3445 | 2014.05.05 11:27 | t/p | 1722 | 0.10 | 102.035 | 102.655 | 102.035 | 400.00 | 1324954.74 |
3446 | 2014.05.05 11:29 | t/p | 1723 | 0.10 | 102.006 | 102.596 | 102.006 | 500.00 | 1325454.74 |
3447 | 2014.05.06 23:15 | sell | 1724 | 0.10 | 101.660 | 102.200 | 101.610 | |
3448 | 2014.05.07 00:00 | sell | 1725 | 0.10 | 101.684 | 102.564 | 101.664 | |
3449 | 2014.05.07 00:06 | t/p | 1725 | 0.10 | 101.664 | 102.564 | 101.664 | 200.00 | 1325654.74 |
3450 | 2014.05.07 00:15 | sell | 1726 | 0.10 | 101.676 | 102.556 | 101.656 | |
3451 | 2014.05.07 03:30 | close | 1726 | 0.10 | 101.663 | 102.556 | 101.656 | 130.00 | 1325784.74 |
3452 | 2014.05.07 03:30 | close | 1724 | 0.10 | 101.663 | 102.200 | 101.610 | -72.37 | 1325712.36 |
3453 | 2014.05.12 09:15 | buy | 1727 | 0.10 | 101.921 | 100.941 | 102.021 | |
3454 | 2014.05.12 09:45 | buy | 1728 | 0.10 | 101.918 | 100.938 | 102.018 | |
3455 | 2014.05.12 11:30 | close | 1728 | 0.10 | 101.958 | 100.938 | 102.018 | 400.00 | 1326112.36 |
3456 | 2014.05.12 11:30 | close | 1727 | 0.10 | 101.958 | 100.941 | 102.021 | 370.00 | 1326482.36 |
3457 | 2014.05.20 04:00 | buy | 1729 | 0.10 | 101.439 | 100.459 | 101.539 | |
3458 | 2014.05.20 04:15 | close | 1729 | 0.10 | 101.470 | 100.459 | 101.539 | 310.00 | 1326792.36 |
3459 | 2014.05.21 21:45 | buy | 1730 | 0.10 | 101.386 | 100.406 | 101.486 | |
3460 | 2014.05.22 04:00 | close | 1730 | 0.10 | 101.422 | 100.406 | 101.486 | 366.76 | 1327159.12 |
3461 | 2014.05.22 23:15 | buy | 1731 | 0.10 | 101.758 | 100.778 | 101.858 | |
3462 | 2014.05.22 23:30 | buy | 1732 | 0.10 | 101.749 | 100.769 | 101.849 | |
3463 | 2014.05.23 01:00 | close | 1732 | 0.10 | 101.752 | 100.769 | 101.849 | 32.26 | 1327191.38 |
3464 | 2014.05.23 01:00 | close | 1731 | 0.10 | 101.752 | 100.778 | 101.858 | -57.74 | 1327133.64 |
3465 | 2014.05.23 09:00 | buy | 1733 | 0.10 | 101.685 | 100.785 | 101.745 | |
3466 | 2014.05.23 10:00 | close | 1733 | 0.10 | 101.698 | 100.785 | 101.745 | 130.00 | 1327263.64 |
3467 | 2014.05.26 06:45 | buy | 1734 | 0.10 | 101.897 | 101.057 | 101.937 | |
3468 | 2014.05.26 06:45 | buy | 1735 | 0.10 | 101.897 | 100.997 | 101.957 | |
3469 | 2014.05.26 08:41 | t/p | 1734 | 0.10 | 101.937 | 101.057 | 101.937 | 400.00 | 1327663.64 |
3470 | 2014.05.26 10:20 | t/p | 1735 | 0.10 | 101.957 | 100.997 | 101.957 | 600.00 | 1328263.64 |
3471 | 2014.06.02 08:45 | buy | 1736 | 0.10 | 101.980 | 101.000 | 102.080 | |
3472 | 2014.06.02 09:15 | buy | 1737 | 0.10 | 101.960 | 100.980 | 102.060 | |
3473 | 2014.06.02 10:00 | close | 1737 | 0.10 | 101.997 | 100.980 | 102.060 | 370.00 | 1328633.64 |
3474 | 2014.06.02 10:00 | close | 1736 | 0.10 | 101.997 | 101.000 | 102.080 | 170.00 | 1328803.64 |
3475 | 2014.06.03 09:00 | buy | 1738 | 0.10 | 102.313 | 101.413 | 102.373 | |
3476 | 2014.06.03 09:30 | buy | 1739 | 0.10 | 102.314 | 101.414 | 102.374 | |
3477 | 2014.06.03 11:15 | t/p | 1738 | 0.10 | 102.373 | 101.413 | 102.373 | 600.00 | 1329403.64 |
3478 | 2014.06.03 11:15 | t/p | 1739 | 0.10 | 102.374 | 101.414 | 102.374 | 600.00 | 1330003.64 |
3479 | 2014.06.05 01:45 | buy | 1740 | 0.10 | 102.700 | 101.720 | 102.800 | |
3480 | 2014.06.05 08:45 | close | 1740 | 0.10 | 102.548 | 101.720 | 102.800 | -1520.00 | 1328483.64 |
3481 | 2014.06.18 13:30 | buy | 1741 | 0.10 | 102.190 | 101.350 | 102.230 | |
3482 | 2014.06.18 21:00 | t/p | 1741 | 0.10 | 102.230 | 101.350 | 102.230 | 400.00 | 1328883.64 |
3483 | 2014.06.19 14:00 | sell | 1742 | 0.10 | 101.848 | 102.388 | 101.798 | |
3484 | 2014.06.19 16:00 | close | 1742 | 0.10 | 101.836 | 102.388 | 101.798 | 120.00 | 1329003.64 |
3485 | 2014.07.04 04:45 | buy | 1743 | 0.10 | 102.150 | 101.310 | 102.190 | |
3486 | 2014.07.04 04:45 | buy | 1744 | 0.10 | 102.150 | 101.250 | 102.210 | |
3487 | 2014.07.04 16:45 | close | 1744 | 0.10 | 102.072 | 101.250 | 102.210 | -780.00 | 1328223.64 |
3488 | 2014.07.04 16:45 | close | 1743 | 0.10 | 102.072 | 101.310 | 102.190 | -780.00 | 1327443.64 |
3489 | 2014.07.07 09:30 | buy | 1745 | 0.10 | 102.103 | 101.203 | 102.163 | |
3490 | 2014.07.07 10:00 | close | 1745 | 0.10 | 102.104 | 101.203 | 102.163 | 10.00 | 1327453.64 |
3491 | 2014.07.15 11:15 | buy | 1746 | 0.10 | 101.549 | 100.709 | 101.589 | |
3492 | 2014.07.15 13:24 | t/p | 1746 | 0.10 | 101.589 | 100.709 | 101.589 | 400.00 | 1327853.64 |
3493 | 2014.07.16 09:30 | buy | 1747 | 0.10 | 101.698 | 100.798 | 101.758 | |
3494 | 2014.07.16 10:00 | buy | 1748 | 0.10 | 101.664 | 100.824 | 101.704 | |
3495 | 2014.07.16 10:15 | close | 1748 | 0.10 | 101.689 | 100.824 | 101.704 | 250.00 | 1328103.64 |
3496 | 2014.07.16 10:15 | close | 1747 | 0.10 | 101.689 | 100.798 | 101.758 | -90.00 | 1328013.64 |
3497 | 2014.07.16 18:00 | buy | 1749 | 0.10 | 101.680 | 100.840 | 101.720 | |
3498 | 2014.07.16 18:00 | buy | 1750 | 0.10 | 101.680 | 100.780 | 101.740 | |
3499 | 2014.07.16 21:09 | t/p | 1749 | 0.10 | 101.720 | 100.840 | 101.720 | 400.00 | 1328413.64 |
3500 | 2014.07.17 00:15 | close | 1750 | 0.10 | 101.685 | 100.780 | 101.740 | 56.78 | 1328470.42 |
3501 | 2014.07.18 03:45 | sell | 1751 | 0.10 | 101.267 | 102.147 | 101.247 | |
3502 | 2014.07.18 03:55 | t/p | 1751 | 0.10 | 101.247 | 102.147 | 101.247 | 200.00 | 1328670.42 |
3503 | 2014.07.25 09:00 | buy | 1752 | 0.10 | 101.734 | 100.834 | 101.794 | |
3504 | 2014.07.25 09:15 | close | 1752 | 0.10 | 101.750 | 100.834 | 101.794 | 160.00 | 1328830.42 |
3505 | 2014.07.31 09:00 | buy | 1753 | 0.10 | 102.751 | 101.851 | 102.811 | |
3506 | 2014.07.31 09:15 | close | 1753 | 0.10 | 102.774 | 101.851 | 102.811 | 230.00 | 1329060.42 |
3507 | 2014.08.08 02:30 | sell | 1754 | 0.10 | 102.112 | 102.652 | 102.062 | |
3508 | 2014.08.08 04:00 | close | 1754 | 0.10 | 102.108 | 102.652 | 102.062 | 40.00 | 1329100.42 |
3509 | 2014.08.08 14:15 | sell | 1755 | 0.10 | 101.939 | 102.519 | 101.899 | |
3510 | 2014.08.08 14:45 | sell | 1756 | 0.10 | 101.947 | 102.527 | 101.907 | |
3511 | 2014.08.08 15:53 | t/p | 1756 | 0.10 | 101.907 | 102.527 | 101.907 | 400.00 | 1329500.42 |
3512 | 2014.08.08 15:53 | t/p | 1755 | 0.10 | 101.899 | 102.519 | 101.899 | 400.00 | 1329900.42 |
3513 | 2014.08.18 00:45 | sell | 1757 | 0.10 | 102.385 | 102.925 | 102.335 | |
3514 | 2014.08.18 03:45 | close | 1757 | 0.10 | 102.400 | 102.925 | 102.335 | -150.00 | 1329750.42 |
3515 | 2014.09.01 09:45 | buy | 1758 | 0.10 | 104.120 | 103.220 | 104.180 | |
3516 | 2014.09.01 12:08 | t/p | 1758 | 0.10 | 104.180 | 103.220 | 104.180 | 600.00 | 1330350.42 |
3517 | 2014.09.03 08:15 | buy | 1759 | 0.10 | 104.990 | 104.150 | 105.030 | |
3518 | 2014.09.03 08:15 | buy | 1760 | 0.10 | 104.990 | 104.090 | 105.050 | |
3519 | 2014.09.03 08:21 | t/p | 1759 | 0.10 | 105.030 | 104.150 | 105.030 | 400.00 | 1330750.42 |
3520 | 2014.09.03 08:26 | t/p | 1760 | 0.10 | 105.050 | 104.090 | 105.050 | 600.00 | 1331350.42 |
3521 | 2014.09.03 09:15 | buy | 1761 | 0.10 | 104.915 | 104.015 | 104.975 | |
3522 | 2014.09.03 09:45 | buy | 1762 | 0.10 | 104.905 | 104.005 | 104.965 | |
3523 | 2014.09.03 10:08 | t/p | 1762 | 0.10 | 104.965 | 104.005 | 104.965 | 600.00 | 1331950.42 |
3524 | 2014.09.03 10:09 | t/p | 1761 | 0.10 | 104.975 | 104.015 | 104.975 | 600.00 | 1332550.42 |
3525 | 2014.09.04 01:15 | sell | 1763 | 0.10 | 104.873 | 105.413 | 104.823 | |
3526 | 2014.09.04 01:30 | sell | 1764 | 0.10 | 104.872 | 105.412 | 104.822 | |
3527 | 2014.09.04 02:00 | close | 1764 | 0.10 | 104.847 | 105.412 | 104.822 | 250.00 | 1332800.42 |
3528 | 2014.09.04 02:00 | close | 1763 | 0.10 | 104.847 | 105.413 | 104.823 | 260.00 | 1333060.42 |
3529 | 2014.09.05 11:15 | buy | 1765 | 0.10 | 105.211 | 104.371 | 105.251 | |
3530 | 2014.09.05 11:35 | t/p | 1765 | 0.10 | 105.251 | 104.371 | 105.251 | 400.00 | 1333460.42 |
3531 | 2014.09.09 23:00 | buy | 1766 | 0.10 | 106.087 | 105.247 | 106.127 | |
3532 | 2014.09.09 23:00 | buy | 1767 | 0.10 | 106.087 | 105.187 | 106.147 | |
3533 | 2014.09.09 23:00 | t/p | 1766 | 0.10 | 106.127 | 105.247 | 106.127 | 400.00 | 1333860.42 |
3534 | 2014.09.09 23:01 | t/p | 1767 | 0.10 | 106.147 | 105.187 | 106.147 | 600.00 | 1334460.42 |
3535 | 2014.09.11 04:45 | buy | 1768 | 0.10 | 106.699 | 105.859 | 106.739 | |
3536 | 2014.09.11 04:45 | buy | 1769 | 0.10 | 106.699 | 105.799 | 106.759 | |
3537 | 2014.09.11 04:49 | t/p | 1768 | 0.10 | 106.739 | 105.859 | 106.739 | 400.00 | 1334860.42 |
3538 | 2014.09.11 04:51 | t/p | 1769 | 0.10 | 106.759 | 105.799 | 106.759 | 600.00 | 1335460.42 |
3539 | 2014.09.15 04:45 | buy | 1770 | 0.10 | 107.218 | 106.378 | 107.258 | |
3540 | 2014.09.15 04:45 | buy | 1771 | 0.10 | 107.218 | 106.318 | 107.278 | |
3541 | 2014.09.15 05:07 | t/p | 1770 | 0.10 | 107.258 | 106.378 | 107.258 | 400.00 | 1335860.42 |
3542 | 2014.09.15 07:00 | buy | 1772 | 0.10 | 107.189 | 106.349 | 107.229 | |
3543 | 2014.09.15 07:30 | close | 1772 | 0.10 | 107.207 | 106.349 | 107.229 | 180.00 | 1336040.42 |
3544 | 2014.09.15 07:30 | close | 1771 | 0.10 | 107.207 | 106.318 | 107.278 | -110.00 | 1335930.42 |
3545 | 2014.09.19 12:00 | buy | 1773 | 0.10 | 108.879 | 108.039 | 108.919 | |
3546 | 2014.09.19 12:01 | t/p | 1773 | 0.10 | 108.919 | 108.039 | 108.919 | 400.00 | 1336330.42 |
3547 | 2014.09.19 13:30 | buy | 1774 | 0.10 | 108.836 | 107.996 | 108.876 | |
3548 | 2014.09.19 13:45 | buy | 1775 | 0.10 | 108.841 | 108.001 | 108.881 | |
3549 | 2014.09.19 13:52 | t/p | 1774 | 0.10 | 108.876 | 107.996 | 108.876 | 400.00 | 1336730.42 |
3550 | 2014.09.19 13:53 | t/p | 1775 | 0.10 | 108.881 | 108.001 | 108.881 | 400.00 | 1337130.42 |
3551 | 2014.10.06 04:30 | buy | 1776 | 0.10 | 109.594 | 108.754 | 109.634 | |
3552 | 2014.10.06 04:30 | buy | 1777 | 0.10 | 109.594 | 108.694 | 109.654 | |
3553 | 2014.10.06 04:54 | t/p | 1776 | 0.10 | 109.634 | 108.754 | 109.634 | 400.00 | 1337530.42 |
3554 | 2014.10.06 04:58 | t/p | 1777 | 0.10 | 109.654 | 108.694 | 109.654 | 600.00 | 1338130.42 |
3555 | 2014.10.06 09:45 | buy | 1778 | 0.10 | 109.432 | 108.532 | 109.492 | |
3556 | 2014.10.06 10:00 | buy | 1779 | 0.10 | 109.429 | 108.589 | 109.469 | |
3557 | 2014.10.06 11:03 | t/p | 1779 | 0.10 | 109.469 | 108.589 | 109.469 | 400.00 | 1338530.42 |
3558 | 2014.10.06 11:08 | t/p | 1778 | 0.10 | 109.492 | 108.532 | 109.492 | 600.00 | 1339130.42 |
3559 | 2014.10.13 10:15 | sell | 1780 | 0.10 | 107.386 | 107.966 | 107.346 | |
3560 | 2014.10.13 10:30 | sell | 1781 | 0.10 | 107.458 | 108.038 | 107.418 | |
3561 | 2014.10.13 10:37 | t/p | 1781 | 0.10 | 107.418 | 108.038 | 107.418 | 400.00 | 1339530.42 |
3562 | 2014.10.13 10:59 | t/p | 1780 | 0.10 | 107.346 | 107.966 | 107.346 | 400.00 | 1339930.42 |
3563 | 2014.10.20 10:45 | buy | 1782 | 0.10 | 107.100 | 106.260 | 107.140 | |
3564 | 2014.10.20 11:00 | buy | 1783 | 0.10 | 107.079 | 106.239 | 107.119 | |
3565 | 2014.10.20 11:40 | t/p | 1783 | 0.10 | 107.119 | 106.239 | 107.119 | 400.00 | 1340330.42 |
3566 | 2014.10.20 12:28 | t/p | 1782 | 0.10 | 107.140 | 106.260 | 107.140 | 400.00 | 1340730.42 |
3567 | 2014.10.22 06:45 | buy | 1784 | 0.10 | 106.847 | 106.007 | 106.887 | |
3568 | 2014.10.22 06:45 | buy | 1785 | 0.10 | 106.847 | 105.947 | 106.907 | |
3569 | 2014.10.22 06:57 | t/p | 1784 | 0.10 | 106.887 | 106.007 | 106.887 | 400.00 | 1341130.42 |
3570 | 2014.10.22 06:59 | t/p | 1785 | 0.10 | 106.907 | 105.947 | 106.907 | 600.00 | 1341730.42 |
3571 | 2014.10.27 04:00 | buy | 1786 | 0.10 | 107.995 | 107.155 | 108.035 | |
3572 | 2014.10.27 10:02 | t/p | 1786 | 0.10 | 108.035 | 107.155 | 108.035 | 400.00 | 1342130.42 |
3573 | 2014.11.03 08:30 | buy | 1787 | 0.10 | 112.651 | 111.671 | 112.751 | |
3574 | 2014.11.03 09:28 | t/p | 1787 | 0.10 | 112.751 | 111.671 | 112.751 | 1000.00 | 1343130.42 |
3575 | 2014.11.04 08:00 | buy | 1788 | 0.10 | 113.396 | 112.556 | 113.436 | |
3576 | 2014.11.04 08:00 | buy | 1789 | 0.10 | 113.396 | 112.496 | 113.456 | |
3577 | 2014.11.04 08:32 | t/p | 1788 | 0.10 | 113.436 | 112.556 | 113.436 | 400.00 | 1343530.42 |
3578 | 2014.11.04 08:40 | t/p | 1789 | 0.10 | 113.456 | 112.496 | 113.456 | 600.00 | 1344130.42 |
3579 | 2014.11.04 12:30 | buy | 1790 | 0.10 | 113.238 | 112.398 | 113.278 | |
3580 | 2014.11.04 12:30 | t/p | 1790 | 0.10 | 113.278 | 112.398 | 113.278 | 400.00 | 1344530.42 |
3581 | 2014.11.11 21:15 | buy | 1791 | 0.10 | 115.321 | 114.481 | 115.361 | |
3582 | 2014.11.11 21:15 | buy | 1792 | 0.10 | 115.321 | 114.421 | 115.381 | |
3583 | 2014.11.11 21:55 | t/p | 1791 | 0.10 | 115.361 | 114.481 | 115.361 | 400.00 | 1344930.42 |
3584 | 2014.11.11 21:56 | t/p | 1792 | 0.10 | 115.381 | 114.421 | 115.381 | 600.00 | 1345530.42 |
3585 | 2014.11.12 04:30 | buy | 1793 | 0.10 | 115.403 | 114.563 | 115.443 | |
3586 | 2014.11.12 04:30 | buy | 1794 | 0.10 | 115.403 | 114.503 | 115.463 | |
3587 | 2014.11.12 04:36 | t/p | 1793 | 0.10 | 115.443 | 114.563 | 115.443 | 400.00 | 1345930.42 |
3588 | 2014.11.12 04:53 | t/p | 1794 | 0.10 | 115.463 | 114.503 | 115.463 | 600.00 | 1346530.42 |
3589 | 2014.11.13 11:00 | buy | 1795 | 0.10 | 115.541 | 114.701 | 115.581 | |
3590 | 2014.11.13 11:15 | buy | 1796 | 0.10 | 115.537 | 114.697 | 115.577 | |
3591 | 2014.11.13 11:35 | t/p | 1796 | 0.10 | 115.577 | 114.697 | 115.577 | 400.00 | 1346930.42 |
3592 | 2014.11.13 11:35 | t/p | 1795 | 0.10 | 115.581 | 114.701 | 115.581 | 400.00 | 1347330.42 |
3593 | 2014.11.20 13:45 | buy | 1797 | 0.10 | 118.073 | 117.233 | 118.113 | |
3594 | 2014.11.20 13:55 | t/p | 1797 | 0.10 | 118.113 | 117.233 | 118.113 | 400.00 | 1347730.42 |
3595 | 2014.11.24 21:15 | buy | 1798 | 0.10 | 118.279 | 117.299 | 118.379 | |
3596 | 2014.11.25 00:15 | close | 1798 | 0.10 | 118.307 | 117.299 | 118.379 | 282.63 | 1348013.05 |
3597 | 2014.11.27 11:00 | sell | 1799 | 0.10 | 117.466 | 118.006 | 117.416 | |
3598 | 2014.11.27 14:30 | close | 1799 | 0.10 | 117.459 | 118.006 | 117.416 | 70.00 | 1348083.05 |
3599 | 2014.11.28 08:30 | buy | 1800 | 0.10 | 118.160 | 117.180 | 118.260 | |
3600 | 2014.11.28 08:45 | buy | 1801 | 0.10 | 118.135 | 117.155 | 118.235 | |
3601 | 2014.11.28 09:56 | t/p | 1801 | 0.10 | 118.235 | 117.155 | 118.235 | 1000.00 | 1349083.05 |
3602 | 2014.11.28 10:00 | close | 1800 | 0.10 | 118.234 | 117.180 | 118.260 | 740.00 | 1349823.05 |
3603 | 2014.12.01 09:30 | buy | 1802 | 0.10 | 118.745 | 117.845 | 118.805 | |
3604 | 2014.12.01 09:45 | buy | 1803 | 0.10 | 118.657 | 117.757 | 118.717 | |
3605 | 2014.12.01 09:53 | t/p | 1803 | 0.10 | 118.717 | 117.757 | 118.717 | 600.00 | 1350423.05 |
3606 | 2014.12.01 10:15 | close | 1802 | 0.10 | 118.795 | 117.845 | 118.805 | 500.00 | 1350923.05 |
3607 | 2014.12.03 02:15 | buy | 1804 | 0.10 | 119.164 | 118.184 | 119.264 | |
3608 | 2014.12.03 02:41 | t/p | 1804 | 0.10 | 119.264 | 118.184 | 119.264 | 1000.00 | 1351923.05 |
3609 | 2014.12.08 08:45 | buy | 1805 | 0.10 | 121.368 | 120.468 | 121.428 | |
3610 | 2014.12.08 09:00 | buy | 1806 | 0.10 | 121.366 | 120.466 | 121.426 | |
3611 | 2014.12.08 09:15 | close | 1806 | 0.10 | 121.420 | 120.466 | 121.426 | 540.00 | 1352463.05 |
3612 | 2014.12.08 09:15 | close | 1805 | 0.10 | 121.420 | 120.468 | 121.428 | 520.00 | 1352983.05 |
3613 | 2014.12.11 03:30 | sell | 1807 | 0.10 | 118.091 | 118.971 | 118.071 | |
3614 | 2014.12.11 03:31 | t/p | 1807 | 0.10 | 118.071 | 118.971 | 118.071 | 200.00 | 1353183.05 |
3615 | 2014.12.11 03:45 | sell | 1808 | 0.10 | 118.226 | 119.106 | 118.206 | |
3616 | 2014.12.11 03:53 | t/p | 1808 | 0.10 | 118.206 | 119.106 | 118.206 | 200.00 | 1353383.05 |
3617 | 2014.12.11 04:45 | sell | 1809 | 0.10 | 118.183 | 119.063 | 118.163 | |
3618 | 2014.12.11 04:45 | t/p | 1809 | 0.10 | 118.163 | 119.063 | 118.163 | 200.00 | 1353583.05 |
3619 | 2014.12.11 22:00 | buy | 1810 | 0.10 | 119.081 | 118.101 | 119.181 | |
3620 | 2014.12.11 22:07 | t/p | 1810 | 0.10 | 119.181 | 118.101 | 119.181 | 1000.00 | 1354583.05 |
3621 | 2014.12.18 04:45 | buy | 1811 | 0.10 | 118.513 | 117.533 | 118.613 | |
3622 | 2014.12.18 07:30 | buy | 1812 | 0.10 | 118.445 | 117.465 | 118.545 | |
3623 | 2014.12.18 08:01 | t/p | 1812 | 0.10 | 118.545 | 117.465 | 118.545 | 1000.00 | 1355583.05 |
3624 | 2014.12.18 08:09 | t/p | 1811 | 0.10 | 118.613 | 117.533 | 118.613 | 1000.00 | 1356583.05 |
3625 | 2014.12.24 02:45 | buy | 1813 | 0.10 | 120.605 | 119.705 | 120.665 | |
3626 | 2014.12.24 04:00 | buy | 1814 | 0.10 | 120.502 | 119.602 | 120.562 | |
3627 | 2014.12.24 05:15 | close | 1814 | 0.10 | 120.441 | 119.602 | 120.562 | -610.00 | 1355973.05 |
3628 | 2014.12.24 05:15 | close | 1813 | 0.10 | 120.441 | 119.705 | 120.665 | -1640.00 | 1354333.05 |
3629 | 2014.12.30 00:30 | buy | 1815 | 0.10 | 120.645 | 119.665 | 120.745 | |
3630 | 2014.12.30 00:45 | buy | 1816 | 0.10 | 120.604 | 119.704 | 120.664 | |
3631 | 2014.12.30 00:59 | t/p | 1816 | 0.10 | 120.664 | 119.704 | 120.664 | 600.00 | 1354933.05 |
3632 | 2014.12.30 01:00 | close | 1815 | 0.10 | 120.671 | 119.665 | 120.745 | 260.00 | 1355193.05 |
3633 | 2014.12.30 20:30 | sell | 1817 | 0.10 | 119.598 | 120.478 | 119.578 | |
3634 | 2014.12.30 20:30 | t/p | 1817 | 0.10 | 119.578 | 120.478 | 119.578 | 200.00 | 1355393.05 |
3635 | 2015.01.12 04:30 | sell | 1818 | 0.10 | 118.457 | 119.337 | 118.437 | |
3636 | 2015.01.12 04:35 | t/p | 1818 | 0.10 | 118.437 | 119.337 | 118.437 | 200.00 | 1355593.05 |
3637 | 2015.01.21 04:00 | buy | 1819 | 0.10 | 118.455 | 117.615 | 118.495 | |
3638 | 2015.01.21 04:15 | buy | 1820 | 0.10 | 118.471 | 117.631 | 118.511 | |
3639 | 2015.01.21 04:19 | t/p | 1819 | 0.10 | 118.495 | 117.615 | 118.495 | 400.00 | 1355993.05 |
3640 | 2015.01.21 04:20 | t/p | 1820 | 0.10 | 118.511 | 117.631 | 118.511 | 400.00 | 1356393.05 |
3641 | 2015.01.21 04:45 | buy | 1821 | 0.10 | 118.295 | 117.455 | 118.335 | |
3642 | 2015.01.21 04:51 | t/p | 1821 | 0.10 | 118.335 | 117.455 | 118.335 | 400.00 | 1356793.05 |
3643 | 2015.01.21 05:00 | buy | 1822 | 0.10 | 118.312 | 117.472 | 118.352 | |
3644 | 2015.01.21 05:06 | t/p | 1822 | 0.10 | 118.352 | 117.472 | 118.352 | 400.00 | 1357193.05 |
3645 | 2015.01.21 05:15 | buy | 1823 | 0.10 | 118.331 | 117.491 | 118.371 | |
3646 | 2015.01.21 05:19 | t/p | 1823 | 0.10 | 118.371 | 117.491 | 118.371 | 400.00 | 1357593.05 |
3647 | 2015.02.04 07:15 | buy | 1824 | 0.10 | 117.712 | 116.732 | 117.812 | |
3648 | 2015.02.04 13:15 | close | 1824 | 0.10 | 117.485 | 116.732 | 117.812 | -2270.00 | 1355323.05 |
3649 | 2015.02.09 02:30 | buy | 1825 | 0.10 | 118.870 | 117.890 | 118.970 | |
3650 | 2015.02.09 04:00 | buy | 1826 | 0.10 | 118.816 | 117.836 | 118.916 | |
3651 | 2015.02.09 05:45 | close | 1826 | 0.10 | 118.824 | 117.836 | 118.916 | 80.00 | 1355403.05 |
3652 | 2015.02.09 05:45 | close | 1825 | 0.10 | 118.824 | 117.890 | 118.970 | -460.00 | 1354943.05 |
3653 | 2015.02.09 10:45 | buy | 1827 | 0.10 | 118.688 | 117.848 | 118.728 | |
3654 | 2015.02.09 11:00 | buy | 1828 | 0.10 | 118.686 | 117.846 | 118.726 | |
3655 | 2015.02.09 11:10 | t/p | 1828 | 0.10 | 118.726 | 117.846 | 118.726 | 400.00 | 1355343.05 |
3656 | 2015.02.09 11:45 | buy | 1829 | 0.10 | 118.645 | 117.805 | 118.685 | |
3657 | 2015.02.09 16:24 | t/p | 1829 | 0.10 | 118.685 | 117.805 | 118.685 | 400.00 | 1355743.05 |
3658 | 2015.02.09 16:31 | t/p | 1827 | 0.10 | 118.728 | 117.848 | 118.728 | 400.00 | 1356143.05 |
3659 | 2015.02.11 02:15 | buy | 1830 | 0.10 | 119.317 | 118.337 | 119.417 | |
3660 | 2015.02.11 02:53 | t/p | 1830 | 0.10 | 119.417 | 118.337 | 119.417 | 1000.00 | 1357143.05 |
3661 | 2015.02.12 04:00 | buy | 1831 | 0.10 | 120.029 | 119.189 | 120.069 | |
3662 | 2015.02.12 04:00 | buy | 1832 | 0.10 | 120.029 | 119.129 | 120.089 | |
3663 | 2015.02.12 04:16 | t/p | 1831 | 0.10 | 120.069 | 119.189 | 120.069 | 400.00 | 1357543.05 |
3664 | 2015.02.12 04:20 | t/p | 1832 | 0.10 | 120.089 | 119.129 | 120.089 | 600.00 | 1358143.05 |
3665 | 2015.02.13 00:00 | sell | 1833 | 0.10 | 119.112 | 119.652 | 119.062 | |
3666 | 2015.02.13 00:02 | t/p | 1833 | 0.10 | 119.062 | 119.652 | 119.062 | 500.00 | 1358643.05 |
3667 | 2015.02.13 00:15 | sell | 1834 | 0.10 | 119.103 | 119.643 | 119.053 | |
3668 | 2015.02.13 00:30 | sell | 1835 | 0.10 | 119.097 | 119.637 | 119.047 | |
3669 | 2015.02.13 01:19 | t/p | 1834 | 0.10 | 119.053 | 119.643 | 119.053 | 500.00 | 1359143.05 |
3670 | 2015.02.13 01:19 | t/p | 1835 | 0.10 | 119.047 | 119.637 | 119.047 | 500.00 | 1359643.05 |
3671 | 2015.02.18 04:45 | buy | 1836 | 0.10 | 119.176 | 118.196 | 119.276 | |
3672 | 2015.02.18 05:15 | buy | 1837 | 0.10 | 119.100 | 118.260 | 119.140 | |
3673 | 2015.02.18 05:16 | t/p | 1837 | 0.10 | 119.140 | 118.260 | 119.140 | 400.00 | 1360043.05 |
3674 | 2015.02.18 06:30 | buy | 1838 | 0.10 | 119.048 | 118.208 | 119.088 | |
3675 | 2015.02.18 07:38 | t/p | 1838 | 0.10 | 119.088 | 118.208 | 119.088 | 400.00 | 1360443.05 |
3676 | 2015.02.18 07:45 | close | 1836 | 0.10 | 119.099 | 118.196 | 119.276 | -770.00 | 1359673.05 |
3677 | 2015.02.24 17:45 | buy | 1839 | 0.10 | 119.191 | 118.291 | 119.251 | |
3678 | 2015.02.24 18:15 | buy | 1840 | 0.10 | 119.189 | 118.349 | 119.229 | |
3679 | 2015.02.24 18:32 | t/p | 1840 | 0.10 | 119.229 | 118.349 | 119.229 | 400.00 | 1360073.05 |
3680 | 2015.02.24 22:45 | close | 1839 | 0.10 | 118.914 | 118.291 | 119.251 | -2770.00 | 1357303.05 |
3681 | 2015.02.27 01:15 | buy | 1841 | 0.10 | 119.384 | 118.404 | 119.484 | |
3682 | 2015.02.27 02:15 | buy | 1842 | 0.10 | 119.296 | 118.456 | 119.336 | |
3683 | 2015.02.27 03:02 | t/p | 1842 | 0.10 | 119.336 | 118.456 | 119.336 | 400.00 | 1357703.05 |
3684 | 2015.02.27 04:45 | buy | 1843 | 0.10 | 119.226 | 118.386 | 119.266 | |
3685 | 2015.02.27 04:59 | t/p | 1843 | 0.10 | 119.266 | 118.386 | 119.266 | 400.00 | 1358103.05 |
3686 | 2015.02.27 06:00 | close | 1841 | 0.10 | 119.279 | 118.404 | 119.484 | -1050.00 | 1357053.05 |
3687 | 2015.02.27 07:00 | buy | 1844 | 0.10 | 119.154 | 118.314 | 119.194 | |
3688 | 2015.02.27 07:00 | buy | 1845 | 0.10 | 119.154 | 118.254 | 119.214 | |
3689 | 2015.02.27 07:27 | t/p | 1844 | 0.10 | 119.194 | 118.314 | 119.194 | 400.00 | 1357453.05 |
3690 | 2015.02.27 08:00 | close | 1845 | 0.10 | 119.180 | 118.254 | 119.214 | 260.00 | 1357713.05 |
3691 | 2015.03.02 07:45 | buy | 1846 | 0.10 | 119.781 | 118.801 | 119.881 | |
3692 | 2015.03.02 09:46 | t/p | 1846 | 0.10 | 119.881 | 118.801 | 119.881 | 1000.00 | 1358713.05 |
3693 | 2015.03.03 04:00 | buy | 1847 | 0.10 | 119.930 | 119.090 | 119.970 | |
3694 | 2015.03.03 04:00 | buy | 1848 | 0.10 | 119.930 | 119.030 | 119.990 | |
3695 | 2015.03.03 10:15 | close | 1848 | 0.10 | 119.798 | 119.030 | 119.990 | -1320.00 | 1357393.05 |
3696 | 2015.03.03 10:15 | close | 1847 | 0.10 | 119.798 | 119.090 | 119.970 | -1320.00 | 1356073.05 |
3697 | 2015.03.09 12:00 | buy | 1849 | 0.10 | 120.751 | 119.911 | 120.791 | |
3698 | 2015.03.09 12:20 | t/p | 1849 | 0.10 | 120.791 | 119.911 | 120.791 | 400.00 | 1356473.05 |
3699 | 2015.03.12 17:15 | sell | 1850 | 0.10 | 121.166 | 121.706 | 121.116 | |
3700 | 2015.03.12 17:25 | t/p | 1850 | 0.10 | 121.116 | 121.706 | 121.116 | 500.00 | 1356973.05 |
3701 | 2015.03.19 07:15 | sell | 1851 | 0.10 | 120.418 | 120.998 | 120.378 | |
3702 | 2015.03.19 07:30 | sell | 1852 | 0.10 | 120.422 | 121.002 | 120.382 | |
3703 | 2015.03.19 13:15 | close | 1852 | 0.10 | 120.469 | 121.002 | 120.382 | -470.00 | 1356503.05 |
3704 | 2015.03.19 13:15 | close | 1851 | 0.10 | 120.469 | 120.998 | 120.378 | -510.00 | 1355993.05 |
3705 | 2015.03.26 16:15 | sell | 1853 | 0.10 | 119.061 | 119.641 | 119.021 | |
3706 | 2015.03.26 16:29 | t/p | 1853 | 0.10 | 119.021 | 119.641 | 119.021 | 400.00 | 1356393.05 |
3707 | 2015.03.26 17:00 | sell | 1854 | 0.10 | 119.071 | 119.651 | 119.031 | |
3708 | 2015.03.26 18:38 | t/p | 1854 | 0.10 | 119.031 | 119.651 | 119.031 | 400.00 | 1356793.05 |
3709 | 2015.03.31 02:45 | buy | 1855 | 0.10 | 120.010 | 119.170 | 120.050 | |
3710 | 2015.03.31 02:45 | buy | 1856 | 0.10 | 120.010 | 119.030 | 120.110 | |
3711 | 2015.03.31 03:01 | t/p | 1855 | 0.10 | 120.050 | 119.170 | 120.050 | 400.00 | 1357193.05 |
3712 | 2015.03.31 03:12 | t/p | 1856 | 0.10 | 120.110 | 119.030 | 120.110 | 1000.00 | 1358193.05 |
3713 | 2015.03.31 13:15 | buy | 1857 | 0.10 | 119.968 | 119.128 | 120.008 | |
3714 | 2015.03.31 16:59 | t/p | 1857 | 0.10 | 120.008 | 119.128 | 120.008 | 400.00 | 1358593.05 |
3715 | 2015.04.01 23:00 | sell | 1858 | 0.10 | 119.708 | 120.248 | 119.658 | |
3716 | 2015.04.01 23:30 | sell | 1859 | 0.10 | 119.714 | 120.254 | 119.664 | |
3717 | 2015.04.02 00:22 | t/p | 1859 | 0.10 | 119.664 | 120.254 | 119.664 | 350.30 | 1358943.35 |
3718 | 2015.04.02 00:22 | t/p | 1858 | 0.10 | 119.658 | 120.248 | 119.658 | 350.30 | 1359293.65 |
3719 | 2015.04.06 04:00 | sell | 1860 | 0.10 | 119.030 | 119.910 | 119.010 | |
3720 | 2015.04.06 04:15 | sell | 1861 | 0.10 | 119.147 | 119.727 | 119.107 | |
3721 | 2015.04.06 04:26 | t/p | 1861 | 0.10 | 119.107 | 119.727 | 119.107 | 400.00 | 1359693.65 |
3722 | 2015.04.06 06:50 | t/p | 1860 | 0.10 | 119.010 | 119.910 | 119.010 | 200.00 | 1359893.65 |
3723 | 2015.04.08 05:45 | buy | 1862 | 0.10 | 120.155 | 119.315 | 120.195 | |
3724 | 2015.04.08 05:45 | buy | 1863 | 0.10 | 120.155 | 119.255 | 120.215 | |
3725 | 2015.04.08 06:31 | t/p | 1862 | 0.10 | 120.195 | 119.315 | 120.195 | 400.00 | 1360293.65 |
3726 | 2015.04.08 06:32 | t/p | 1863 | 0.10 | 120.215 | 119.255 | 120.215 | 600.00 | 1360893.65 |
3727 | 2015.04.08 06:45 | buy | 1864 | 0.10 | 120.072 | 119.232 | 120.112 | |
3728 | 2015.04.08 06:45 | buy | 1865 | 0.10 | 120.072 | 119.172 | 120.132 | |
3729 | 2015.04.08 07:00 | t/p | 1864 | 0.10 | 120.112 | 119.232 | 120.112 | 400.00 | 1361293.65 |
3730 | 2015.04.08 07:00 | t/p | 1865 | 0.10 | 120.132 | 119.172 | 120.132 | 600.00 | 1361893.65 |
3731 | 2015.04.10 04:00 | buy | 1866 | 0.10 | 120.502 | 119.522 | 120.602 | |
3732 | 2015.04.10 04:15 | buy | 1867 | 0.10 | 120.491 | 119.511 | 120.591 | |
3733 | 2015.04.10 04:30 | close | 1867 | 0.10 | 120.542 | 119.511 | 120.591 | 510.00 | 1362403.65 |
3734 | 2015.04.10 04:30 | close | 1866 | 0.10 | 120.542 | 119.522 | 120.602 | 400.00 | 1362803.65 |
3735 | 2015.04.14 22:45 | sell | 1868 | 0.10 | 119.446 | 119.986 | 119.396 | |
3736 | 2015.04.14 23:00 | sell | 1869 | 0.10 | 119.435 | 119.975 | 119.385 | |
3737 | 2015.04.15 00:13 | t/p | 1868 | 0.10 | 119.396 | 119.986 | 119.396 | 450.25 | 1363253.90 |
3738 | 2015.04.15 00:30 | t/p | 1869 | 0.10 | 119.385 | 119.975 | 119.385 | 450.25 | 1363704.15 |
3739 | 2015.04.15 03:15 | sell | 1870 | 0.10 | 119.558 | 120.138 | 119.518 | |
3740 | 2015.04.15 03:30 | sell | 1871 | 0.10 | 119.563 | 120.143 | 119.523 | |
3741 | 2015.04.15 09:45 | close | 1871 | 0.10 | 119.558 | 120.143 | 119.523 | 50.00 | 1363754.15 |
3742 | 2015.04.15 09:45 | close | 1870 | 0.10 | 119.558 | 120.138 | 119.518 | 0.00 | 1363754.15 |
3743 | 2015.04.20 23:15 | buy | 1872 | 0.10 | 119.255 | 118.275 | 119.355 | |
3744 | 2015.04.20 23:45 | buy | 1873 | 0.10 | 119.231 | 118.251 | 119.331 | |
3745 | 2015.04.21 01:00 | close | 1873 | 0.10 | 119.250 | 118.251 | 119.331 | 192.65 | 1363946.80 |
3746 | 2015.04.21 01:00 | close | 1872 | 0.10 | 119.250 | 118.275 | 119.355 | -47.35 | 1363899.45 |
3747 | 2015.04.22 07:45 | buy | 1874 | 0.10 | 119.560 | 118.720 | 119.600 | |
3748 | 2015.04.22 07:45 | buy | 1875 | 0.10 | 119.560 | 118.660 | 119.620 | |
3749 | 2015.04.22 09:03 | t/p | 1874 | 0.10 | 119.600 | 118.720 | 119.600 | 400.00 | 1364299.45 |
3750 | 2015.04.22 09:03 | t/p | 1875 | 0.10 | 119.620 | 118.660 | 119.620 | 600.00 | 1364899.45 |
3751 | 2015.04.23 06:45 | buy | 1876 | 0.10 | 119.939 | 118.959 | 120.039 | |
3752 | 2015.04.23 07:45 | buy | 1877 | 0.10 | 119.818 | 118.978 | 119.858 | |
3753 | 2015.04.23 08:54 | t/p | 1877 | 0.10 | 119.858 | 118.978 | 119.858 | 400.00 | 1365299.45 |
3754 | 2015.04.23 09:15 | close | 1876 | 0.10 | 119.877 | 118.959 | 120.039 | -620.00 | 1364679.45 |
3755 | 2015.04.24 02:00 | sell | 1878 | 0.10 | 119.628 | 120.168 | 119.578 | |
3756 | 2015.04.24 03:00 | close | 1878 | 0.10 | 119.582 | 120.168 | 119.578 | 460.00 | 1365139.45 |
3757 | 2015.04.27 08:00 | sell | 1879 | 0.10 | 119.052 | 119.632 | 119.012 | |
3758 | 2015.04.27 08:13 | t/p | 1879 | 0.10 | 119.012 | 119.632 | 119.012 | 400.00 | 1365539.45 |
3759 | 2015.04.30 22:00 | buy | 1880 | 0.10 | 119.409 | 118.429 | 119.509 | |
3760 | 2015.04.30 22:15 | buy | 1881 | 0.10 | 119.375 | 118.395 | 119.475 | |
3761 | 2015.05.01 01:12 | t/p | 1881 | 0.10 | 119.475 | 118.395 | 119.475 | 1002.65 | 1366542.10 |
3762 | 2015.05.01 03:00 | t/p | 1880 | 0.10 | 119.509 | 118.429 | 119.509 | 1002.65 | 1367544.75 |
3763 | 2015.05.04 05:45 | buy | 1882 | 0.10 | 120.051 | 119.211 | 120.091 | |
3764 | 2015.05.04 05:45 | buy | 1883 | 0.10 | 120.051 | 119.151 | 120.111 | |
3765 | 2015.05.04 07:38 | t/p | 1882 | 0.10 | 120.091 | 119.211 | 120.091 | 400.00 | 1367944.75 |
3766 | 2015.05.04 09:15 | close | 1883 | 0.10 | 120.049 | 119.151 | 120.111 | -20.00 | 1367924.75 |
3767 | 2015.05.05 08:00 | buy | 1884 | 0.10 | 120.086 | 119.246 | 120.126 | |
3768 | 2015.05.05 08:00 | buy | 1885 | 0.10 | 120.086 | 119.186 | 120.146 | |
3769 | 2015.05.05 09:23 | t/p | 1884 | 0.10 | 120.126 | 119.246 | 120.126 | 400.00 | 1368324.75 |
3770 | 2015.05.05 09:25 | t/p | 1885 | 0.10 | 120.146 | 119.186 | 120.146 | 600.00 | 1368924.75 |
3771 | 2015.05.06 02:00 | sell | 1886 | 0.10 | 119.925 | 120.465 | 119.875 | |
3772 | 2015.05.06 02:15 | sell | 1887 | 0.10 | 119.941 | 120.481 | 119.891 | |
3773 | 2015.05.06 04:45 | close | 1887 | 0.10 | 119.937 | 120.481 | 119.891 | 40.00 | 1368964.75 |
3774 | 2015.05.06 04:45 | close | 1886 | 0.10 | 119.937 | 120.465 | 119.875 | -120.00 | 1368844.75 |
3775 | 2015.05.08 00:15 | buy | 1888 | 0.10 | 119.693 | 118.713 | 119.793 | |
3776 | 2015.05.08 00:30 | buy | 1889 | 0.10 | 119.696 | 118.716 | 119.796 | |
3777 | 2015.05.08 03:31 | t/p | 1888 | 0.10 | 119.793 | 118.713 | 119.793 | 1000.00 | 1369844.75 |
3778 | 2015.05.08 03:31 | t/p | 1889 | 0.10 | 119.796 | 118.716 | 119.796 | 1000.00 | 1370844.75 |
3779 | 2015.05.14 02:30 | sell | 1890 | 0.10 | 119.233 | 119.773 | 119.183 | |
3780 | 2015.05.14 02:30 | sell | 1891 | 0.10 | 119.233 | 120.113 | 119.213 | |
3781 | 2015.05.14 02:51 | t/p | 1891 | 0.10 | 119.213 | 120.113 | 119.213 | 200.00 | 1371044.75 |
3782 | 2015.05.14 03:17 | t/p | 1890 | 0.10 | 119.183 | 119.773 | 119.183 | 500.00 | 1371544.75 |
3783 | 2015.05.14 03:30 | sell | 1892 | 0.10 | 119.275 | 120.155 | 119.255 | |
3784 | 2015.05.14 03:45 | sell | 1893 | 0.10 | 119.311 | 119.891 | 119.271 | |
3785 | 2015.05.14 03:52 | t/p | 1893 | 0.10 | 119.271 | 119.891 | 119.271 | 400.00 | 1371944.75 |
3786 | 2015.05.14 04:00 | sell | 1894 | 0.10 | 119.273 | 120.153 | 119.253 | |
3787 | 2015.05.14 04:10 | t/p | 1892 | 0.10 | 119.255 | 120.155 | 119.255 | 200.00 | 1372144.75 |
3788 | 2015.05.14 04:10 | t/p | 1894 | 0.10 | 119.253 | 120.153 | 119.253 | 200.00 | 1372344.75 |
3789 | 2015.05.19 02:15 | buy | 1895 | 0.10 | 119.926 | 118.946 | 120.026 | |
3790 | 2015.05.19 04:45 | close | 1895 | 0.10 | 119.951 | 118.946 | 120.026 | 250.00 | 1372594.75 |
3791 | 2015.05.21 04:00 | buy | 1896 | 0.10 | 121.088 | 120.248 | 121.128 | |
3792 | 2015.05.21 04:00 | buy | 1897 | 0.10 | 121.088 | 120.188 | 121.148 | |
3793 | 2015.05.21 04:07 | t/p | 1896 | 0.10 | 121.128 | 120.248 | 121.128 | 400.00 | 1372994.75 |
3794 | 2015.05.21 04:11 | t/p | 1897 | 0.10 | 121.148 | 120.188 | 121.148 | 600.00 | 1373594.75 |
3795 | 2015.05.21 10:45 | buy | 1898 | 0.10 | 120.989 | 120.149 | 121.029 | |
3796 | 2015.05.21 13:00 | t/p | 1898 | 0.10 | 121.029 | 120.149 | 121.029 | 400.00 | 1373994.75 |
3797 | 2015.05.25 13:30 | buy | 1899 | 0.10 | 121.499 | 120.659 | 121.539 | |
3798 | 2015.05.25 13:45 | buy | 1900 | 0.10 | 121.504 | 120.664 | 121.544 | |
3799 | 2015.05.25 14:30 | t/p | 1899 | 0.10 | 121.539 | 120.659 | 121.539 | 400.00 | 1374394.75 |
3800 | 2015.05.25 14:30 | t/p | 1900 | 0.10 | 121.544 | 120.664 | 121.544 | 400.00 | 1374794.75 |
3801 | 2015.05.27 02:15 | buy | 1901 | 0.10 | 123.015 | 122.035 | 123.115 | |
3802 | 2015.05.27 02:30 | buy | 1902 | 0.10 | 122.982 | 122.002 | 123.082 | |
3803 | 2015.05.27 03:05 | t/p | 1902 | 0.10 | 123.082 | 122.002 | 123.082 | 1000.00 | 1375794.75 |
3804 | 2015.05.27 03:15 | close | 1901 | 0.10 | 123.050 | 122.035 | 123.115 | 350.00 | 1376144.75 |
3805 | 2015.05.27 08:45 | buy | 1903 | 0.10 | 122.835 | 121.995 | 122.875 | |
3806 | 2015.05.27 08:45 | buy | 1904 | 0.10 | 122.835 | 121.935 | 122.895 | |
3807 | 2015.05.27 08:48 | t/p | 1903 | 0.10 | 122.875 | 121.995 | 122.875 | 400.00 | 1376544.75 |
3808 | 2015.05.27 08:49 | t/p | 1904 | 0.10 | 122.895 | 121.935 | 122.895 | 600.00 | 1377144.75 |
3809 | 2015.05.27 23:15 | buy | 1905 | 0.10 | 123.733 | 122.753 | 123.833 | |
3810 | 2015.05.27 23:30 | buy | 1906 | 0.10 | 123.684 | 122.704 | 123.784 | |
3811 | 2015.05.28 01:30 | close | 1906 | 0.10 | 123.731 | 122.704 | 123.784 | 478.24 | 1377623.00 |
3812 | 2015.05.28 01:30 | close | 1905 | 0.10 | 123.731 | 122.753 | 123.833 | -11.76 | 1377611.24 |
3813 | 2015.05.28 04:30 | buy | 1907 | 0.10 | 123.592 | 122.752 | 123.632 | |
3814 | 2015.05.28 04:30 | buy | 1908 | 0.10 | 123.592 | 122.692 | 123.652 | |
3815 | 2015.05.28 04:31 | t/p | 1907 | 0.10 | 123.632 | 122.752 | 123.632 | 400.00 | 1378011.24 |
3816 | 2015.05.28 04:34 | t/p | 1908 | 0.10 | 123.652 | 122.692 | 123.652 | 600.00 | 1378611.24 |
3817 | 2015.05.28 20:00 | buy | 1909 | 0.10 | 123.850 | 123.010 | 123.890 | |
3818 | 2015.05.28 20:15 | buy | 1910 | 0.10 | 123.844 | 123.004 | 123.884 | |
3819 | 2015.05.28 21:09 | t/p | 1910 | 0.10 | 123.884 | 123.004 | 123.884 | 400.00 | 1379011.24 |
3820 | 2015.05.28 21:11 | t/p | 1909 | 0.10 | 123.890 | 123.010 | 123.890 | 400.00 | 1379411.24 |
3821 | 2015.06.01 07:30 | buy | 1911 | 0.10 | 124.051 | 123.211 | 124.091 | |
3822 | 2015.06.01 07:30 | buy | 1912 | 0.10 | 124.051 | 123.151 | 124.111 | |
3823 | 2015.06.01 08:11 | t/p | 1911 | 0.10 | 124.091 | 123.211 | 124.091 | 400.00 | 1379811.24 |
3824 | 2015.06.01 08:26 | t/p | 1912 | 0.10 | 124.111 | 123.151 | 124.111 | 600.00 | 1380411.24 |
3825 | 2015.06.03 03:30 | sell | 1913 | 0.10 | 124.144 | 124.684 | 124.094 | |
3826 | 2015.06.03 04:15 | close | 1913 | 0.10 | 124.110 | 124.684 | 124.094 | 340.00 | 1380751.24 |
3827 | 2015.06.08 04:30 | buy | 1914 | 0.10 | 125.486 | 124.506 | 125.586 | |
3828 | 2015.06.08 04:45 | buy | 1915 | 0.10 | 125.415 | 124.575 | 125.455 | |
3829 | 2015.06.08 04:47 | t/p | 1915 | 0.10 | 125.455 | 124.575 | 125.455 | 400.00 | 1381151.24 |
3830 | 2015.06.08 05:00 | buy | 1916 | 0.10 | 125.381 | 124.541 | 125.421 | |
3831 | 2015.06.08 05:39 | t/p | 1916 | 0.10 | 125.421 | 124.541 | 125.421 | 400.00 | 1381551.24 |
3832 | 2015.06.08 07:15 | close | 1914 | 0.10 | 125.456 | 124.506 | 125.586 | -300.00 | 1381251.24 |
3833 | 2015.06.08 10:00 | buy | 1917 | 0.10 | 125.186 | 124.346 | 125.226 | |
3834 | 2015.06.08 10:15 | buy | 1918 | 0.10 | 125.228 | 124.388 | 125.268 | |
3835 | 2015.06.08 10:17 | t/p | 1917 | 0.10 | 125.226 | 124.346 | 125.226 | 400.00 | 1381651.24 |
3836 | 2015.06.08 10:17 | t/p | 1918 | 0.10 | 125.268 | 124.388 | 125.268 | 400.00 | 1382051.24 |
3837 | 2015.06.09 03:15 | sell | 1919 | 0.10 | 124.689 | 125.229 | 124.639 | |
3838 | 2015.06.09 03:30 | sell | 1920 | 0.10 | 124.716 | 125.256 | 124.666 | |
3839 | 2015.06.09 03:54 | t/p | 1920 | 0.10 | 124.666 | 125.256 | 124.666 | 500.00 | 1382551.24 |
3840 | 2015.06.09 03:59 | t/p | 1919 | 0.10 | 124.639 | 125.229 | 124.639 | 500.00 | 1383051.24 |
3841 | 2015.06.10 14:15 | sell | 1921 | 0.10 | 123.212 | 123.752 | 123.162 | |
3842 | 2015.06.10 14:15 | sell | 1922 | 0.10 | 123.212 | 124.092 | 123.192 | |
3843 | 2015.06.10 14:30 | t/p | 1922 | 0.10 | 123.192 | 124.092 | 123.192 | 200.00 | 1383251.24 |
3844 | 2015.06.10 14:30 | t/p | 1921 | 0.10 | 123.162 | 123.752 | 123.162 | 500.00 | 1383751.24 |
3845 | 2015.06.11 01:15 | sell | 1923 | 0.10 | 122.786 | 123.326 | 122.736 | |
3846 | 2015.06.11 01:15 | sell | 1924 | 0.10 | 122.786 | 123.666 | 122.766 | |
3847 | 2015.06.11 01:20 | t/p | 1924 | 0.10 | 122.766 | 123.666 | 122.766 | 200.00 | 1383951.24 |
3848 | 2015.06.11 01:25 | t/p | 1923 | 0.10 | 122.736 | 123.326 | 122.736 | 500.00 | 1384451.24 |
3849 | 2015.06.11 02:15 | sell | 1925 | 0.10 | 122.843 | 123.723 | 122.823 | |
3850 | 2015.06.11 02:30 | sell | 1926 | 0.10 | 122.844 | 123.724 | 122.824 | |
3851 | 2015.06.11 07:45 | close | 1926 | 0.10 | 123.014 | 123.724 | 122.824 | -1700.00 | 1382751.24 |
3852 | 2015.06.11 07:45 | close | 1925 | 0.10 | 123.014 | 123.723 | 122.823 | -1710.00 | 1381041.24 |
3853 | 2015.06.18 17:15 | sell | 1927 | 0.10 | 122.863 | 123.743 | 122.843 | |
3854 | 2015.06.18 18:27 | t/p | 1927 | 0.10 | 122.843 | 123.743 | 122.843 | 200.00 | 1381241.24 |
3855 | 2015.06.24 20:30 | buy | 1928 | 0.10 | 123.934 | 123.094 | 123.974 | |
3856 | 2015.06.24 20:33 | t/p | 1928 | 0.10 | 123.974 | 123.094 | 123.974 | 400.00 | 1381641.24 |
3857 | 2015.06.25 11:00 | sell | 1929 | 0.10 | 123.762 | 124.302 | 123.712 | |
3858 | 2015.06.25 12:01 | t/p | 1929 | 0.10 | 123.712 | 124.302 | 123.712 | 500.00 | 1382141.24 |
3859 | 2015.06.29 11:00 | sell | 1930 | 0.10 | 122.921 | 123.461 | 122.871 | |
3860 | 2015.06.29 11:27 | t/p | 1930 | 0.10 | 122.871 | 123.461 | 122.871 | 500.00 | 1382641.24 |
3861 | 2015.07.09 02:30 | sell | 1931 | 0.10 | 120.810 | 121.350 | 120.760 | |
3862 | 2015.07.09 02:30 | sell | 1932 | 0.10 | 120.810 | 121.690 | 120.790 | |
3863 | 2015.07.09 02:30 | t/p | 1932 | 0.10 | 120.790 | 121.690 | 120.790 | 200.00 | 1382841.24 |
3864 | 2015.07.09 03:00 | sell | 1933 | 0.10 | 120.889 | 121.769 | 120.869 | |
3865 | 2015.07.09 03:00 | t/p | 1933 | 0.10 | 120.869 | 121.769 | 120.869 | 200.00 | 1383041.24 |
3866 | 2015.07.09 03:15 | t/p | 1931 | 0.10 | 120.760 | 121.350 | 120.760 | 500.00 | 1383541.24 |
3867 | 2015.07.13 00:00 | buy | 1934 | 0.10 | 122.178 | 121.338 | 122.218 | |
3868 | 2015.07.13 00:00 | buy | 1935 | 0.10 | 122.178 | 121.278 | 122.238 | |
3869 | 2015.07.13 00:02 | t/p | 1934 | 0.10 | 122.218 | 121.338 | 122.218 | 400.00 | 1383941.24 |
3870 | 2015.07.13 00:02 | t/p | 1935 | 0.10 | 122.238 | 121.278 | 122.238 | 600.00 | 1384541.24 |
3871 | 2015.07.13 00:15 | buy | 1936 | 0.10 | 122.416 | 121.576 | 122.456 | |
3872 | 2015.07.13 00:15 | buy | 1937 | 0.10 | 122.416 | 121.516 | 122.476 | |
3873 | 2015.07.13 00:19 | t/p | 1936 | 0.10 | 122.456 | 121.576 | 122.456 | 400.00 | 1384941.24 |
3874 | 2015.07.13 00:30 | buy | 1938 | 0.10 | 122.477 | 121.637 | 122.517 | |
3875 | 2015.07.13 00:31 | t/p | 1937 | 0.10 | 122.476 | 121.516 | 122.476 | 600.00 | 1385541.24 |
3876 | 2015.07.13 00:56 | t/p | 1938 | 0.10 | 122.517 | 121.637 | 122.517 | 400.00 | 1385941.24 |
3877 | 2015.07.14 08:30 | buy | 1939 | 0.10 | 123.318 | 122.478 | 123.358 | |
3878 | 2015.07.14 08:30 | buy | 1940 | 0.10 | 123.318 | 122.418 | 123.378 | |
3879 | 2015.07.14 09:07 | t/p | 1939 | 0.10 | 123.358 | 122.478 | 123.358 | 400.00 | 1386341.24 |
3880 | 2015.07.14 09:12 | t/p | 1940 | 0.10 | 123.378 | 122.418 | 123.378 | 600.00 | 1386941.24 |
3881 | 2015.07.17 08:15 | buy | 1941 | 0.10 | 124.024 | 123.184 | 124.064 | |
3882 | 2015.07.17 08:15 | buy | 1942 | 0.10 | 124.024 | 123.124 | 124.084 | |
3883 | 2015.07.17 09:02 | t/p | 1941 | 0.10 | 124.064 | 123.184 | 124.064 | 400.00 | 1387341.24 |
3884 | 2015.07.17 10:15 | buy | 1943 | 0.10 | 123.982 | 123.142 | 124.022 | |
3885 | 2015.07.17 11:00 | close | 1943 | 0.10 | 124.005 | 123.142 | 124.022 | 230.00 | 1387571.24 |
3886 | 2015.07.17 11:00 | close | 1942 | 0.10 | 124.005 | 123.124 | 124.084 | -190.00 | 1387381.24 |
3887 | 2015.07.21 00:00 | buy | 1944 | 0.10 | 124.182 | 123.342 | 124.222 | |
3888 | 2015.07.21 00:00 | t/p | 1944 | 0.10 | 124.222 | 123.342 | 124.222 | 400.00 | 1387781.24 |
3889 | 2015.07.21 12:45 | buy | 1945 | 0.10 | 124.284 | 123.444 | 124.324 | |
3890 | 2015.07.21 13:11 | t/p | 1945 | 0.10 | 124.324 | 123.444 | 124.324 | 400.00 | 1388181.24 |
3891 | 2015.07.30 22:15 | buy | 1946 | 0.10 | 124.130 | 123.290 | 124.170 | |
3892 | 2015.07.30 22:15 | buy | 1947 | 0.10 | 124.130 | 123.230 | 124.190 | |
3893 | 2015.07.31 00:17 | t/p | 1946 | 0.10 | 124.170 | 123.290 | 124.170 | 402.76 | 1388584.00 |
3894 | 2015.07.31 00:50 | t/p | 1947 | 0.10 | 124.190 | 123.230 | 124.190 | 602.76 | 1389186.76 |
3895 | 2015.08.10 01:30 | sell | 1948 | 0.10 | 124.298 | 124.838 | 124.248 | |
3896 | 2015.08.10 01:30 | sell | 1949 | 0.10 | 124.298 | 125.178 | 124.278 | |
3897 | 2015.08.10 01:41 | t/p | 1949 | 0.10 | 124.278 | 125.178 | 124.278 | 200.00 | 1389386.76 |
3898 | 2015.08.10 02:30 | sell | 1950 | 0.10 | 124.305 | 124.845 | 124.255 | |
3899 | 2015.08.10 05:00 | close | 1950 | 0.10 | 124.325 | 124.845 | 124.255 | -200.00 | 1389186.76 |
3900 | 2015.08.10 05:00 | close | 1948 | 0.10 | 124.325 | 124.838 | 124.248 | -270.00 | 1388916.76 |
3901 | 2015.08.12 21:00 | sell | 1951 | 0.10 | 124.142 | 125.022 | 124.122 | |
3902 | 2015.08.12 21:15 | sell | 1952 | 0.10 | 124.181 | 125.061 | 124.161 | |
3903 | 2015.08.12 21:26 | t/p | 1952 | 0.10 | 124.161 | 125.061 | 124.161 | 200.00 | 1389116.76 |
3904 | 2015.08.12 21:28 | t/p | 1951 | 0.10 | 124.122 | 125.022 | 124.122 | 200.00 | 1389316.76 |
3905 | 2015.08.12 21:30 | sell | 1953 | 0.10 | 124.138 | 125.018 | 124.118 | |
3906 | 2015.08.12 21:45 | sell | 1954 | 0.10 | 124.225 | 125.105 | 124.205 | |
3907 | 2015.08.12 21:57 | t/p | 1954 | 0.10 | 124.205 | 125.105 | 124.205 | 200.00 | 1389516.76 |
3908 | 2015.08.13 01:30 | close | 1953 | 0.10 | 124.161 | 125.018 | 124.118 | -385.27 | 1389131.49 |
3909 | 2015.09.09 21:30 | buy | 1955 | 0.10 | 120.690 | 119.850 | 120.730 | |
3910 | 2015.09.09 21:30 | buy | 1956 | 0.10 | 120.690 | 119.790 | 120.750 | |
3911 | 2015.09.09 22:18 | t/p | 1955 | 0.10 | 120.730 | 119.850 | 120.730 | 400.00 | 1389531.49 |
3912 | 2015.09.09 23:00 | buy | 1957 | 0.10 | 120.497 | 119.657 | 120.537 | |
3913 | 2015.09.09 23:45 | t/p | 1957 | 0.10 | 120.537 | 119.657 | 120.537 | 400.00 | 1389931.49 |
3914 | 2015.09.10 00:45 | buy | 1958 | 0.10 | 120.425 | 119.585 | 120.465 | |
3915 | 2015.09.10 04:15 | close | 1958 | 0.10 | 120.277 | 119.585 | 120.465 | -1480.00 | 1388451.49 |
3916 | 2015.09.10 04:15 | close | 1956 | 0.10 | 120.277 | 119.790 | 120.750 | -4121.97 | 1384329.53 |
3917 | 2015.09.17 21:00 | buy | 1959 | 0.10 | 120.761 | 119.921 | 120.801 | |
3918 | 2015.09.17 21:00 | buy | 1960 | 0.10 | 120.761 | 119.861 | 120.821 | |
3919 | 2015.09.17 21:00 | t/p | 1959 | 0.10 | 120.801 | 119.921 | 120.801 | 400.00 | 1384729.53 |
3920 | 2015.09.17 21:00 | t/p | 1960 | 0.10 | 120.821 | 119.861 | 120.821 | 600.00 | 1385329.53 |
3921 | 2015.09.22 04:30 | buy | 1961 | 0.10 | 120.370 | 119.530 | 120.410 | |
3922 | 2015.09.22 04:30 | buy | 1962 | 0.10 | 120.370 | 119.470 | 120.430 | |
3923 | 2015.09.22 04:45 | t/p | 1961 | 0.10 | 120.410 | 119.530 | 120.410 | 400.00 | 1385729.53 |
3924 | 2015.09.22 05:45 | close | 1962 | 0.10 | 120.384 | 119.470 | 120.430 | 140.00 | 1385869.53 |
3925 | 2015.10.06 09:00 | buy | 1963 | 0.10 | 120.339 | 119.439 | 120.399 | |
3926 | 2015.10.06 09:15 | buy | 1964 | 0.10 | 120.311 | 119.411 | 120.371 | |
3927 | 2015.10.06 11:15 | close | 1964 | 0.10 | 120.248 | 119.411 | 120.371 | -630.00 | 1385239.53 |
3928 | 2015.10.06 11:15 | close | 1963 | 0.10 | 120.248 | 119.439 | 120.399 | -910.00 | 1384329.53 |
3929 | 2015.10.12 04:00 | buy | 1965 | 0.10 | 120.139 | 119.299 | 120.179 | |
3930 | 2015.10.12 05:01 | t/p | 1965 | 0.10 | 120.179 | 119.299 | 120.179 | 400.00 | 1384729.53 |
3931 | 2015.10.15 03:30 | sell | 1966 | 0.10 | 118.941 | 119.821 | 118.921 | |
3932 | 2015.10.15 03:31 | t/p | 1966 | 0.10 | 118.921 | 119.821 | 118.921 | 200.00 | 1384929.53 |
3933 | 2015.10.15 03:45 | sell | 1967 | 0.10 | 119.046 | 119.626 | 119.006 | |
3934 | 2015.10.15 03:45 | sell | 1968 | 0.10 | 119.046 | 119.926 | 119.026 | |
3935 | 2015.10.15 03:54 | t/p | 1968 | 0.10 | 119.026 | 119.926 | 119.026 | 200.00 | 1385129.53 |
3936 | 2015.10.15 03:55 | t/p | 1967 | 0.10 | 119.006 | 119.626 | 119.006 | 400.00 | 1385529.53 |
3937 | 2015.10.15 21:15 | sell | 1969 | 0.10 | 118.740 | 119.320 | 118.700 | |
3938 | 2015.10.15 21:26 | t/p | 1969 | 0.10 | 118.700 | 119.320 | 118.700 | 400.00 | 1385929.53 |
3939 | 2015.10.16 09:45 | buy | 1970 | 0.10 | 118.981 | 118.081 | 119.041 | |
3940 | 2015.10.16 09:52 | t/p | 1970 | 0.10 | 119.041 | 118.081 | 119.041 | 600.00 | 1386529.53 |
3941 | 2015.10.23 10:15 | buy | 1971 | 0.10 | 120.411 | 119.571 | 120.451 | |
3942 | 2015.10.23 10:25 | t/p | 1971 | 0.10 | 120.451 | 119.571 | 120.451 | 400.00 | 1386929.53 |
3943 | 2015.10.23 10:30 | buy | 1972 | 0.10 | 120.443 | 119.603 | 120.483 | |
3944 | 2015.10.23 12:49 | t/p | 1972 | 0.10 | 120.483 | 119.603 | 120.483 | 400.00 | 1387329.53 |
3945 | 2015.10.26 04:15 | buy | 1973 | 0.10 | 121.150 | 120.310 | 121.190 | |
3946 | 2015.10.26 04:15 | buy | 1974 | 0.10 | 121.150 | 120.250 | 121.210 | |
3947 | 2015.10.26 05:01 | t/p | 1973 | 0.10 | 121.190 | 120.310 | 121.190 | 400.00 | 1387729.53 |
3948 | 2015.10.26 06:00 | close | 1974 | 0.10 | 121.160 | 120.250 | 121.210 | 100.00 | 1387829.53 |
3949 | 2015.10.26 10:30 | buy | 1975 | 0.10 | 120.958 | 120.118 | 120.998 | |
3950 | 2015.10.26 10:42 | t/p | 1975 | 0.10 | 120.998 | 120.118 | 120.998 | 400.00 | 1388229.53 |
3951 | 2015.10.30 01:30 | buy | 1976 | 0.10 | 120.974 | 120.134 | 121.014 | |
3952 | 2015.10.30 01:30 | buy | 1977 | 0.10 | 120.974 | 120.074 | 121.034 | |
3953 | 2015.10.30 02:42 | t/p | 1976 | 0.10 | 121.014 | 120.134 | 121.014 | 400.00 | 1388629.53 |
3954 | 2015.10.30 02:59 | t/p | 1977 | 0.10 | 121.034 | 120.074 | 121.034 | 600.00 | 1389229.53 |
3955 | 2015.11.09 08:00 | buy | 1978 | 0.10 | 123.297 | 122.317 | 123.397 | |
3956 | 2015.11.09 08:15 | buy | 1979 | 0.10 | 123.260 | 122.280 | 123.360 | |
3957 | 2015.11.09 08:45 | close | 1979 | 0.10 | 123.334 | 122.280 | 123.360 | 740.00 | 1389969.53 |
3958 | 2015.11.09 08:45 | close | 1978 | 0.10 | 123.334 | 122.317 | 123.397 | 370.00 | 1390339.53 |
3959 | 2015.11.09 17:15 | buy | 1980 | 0.10 | 123.288 | 122.388 | 123.348 | |
3960 | 2015.11.09 17:30 | buy | 1981 | 0.10 | 123.199 | 122.299 | 123.259 | |
3961 | 2015.11.09 17:38 | t/p | 1981 | 0.10 | 123.259 | 122.299 | 123.259 | 600.00 | 1390939.53 |
3962 | 2015.11.09 18:30 | buy | 1982 | 0.10 | 123.065 | 122.225 | 123.105 | |
3963 | 2015.11.09 18:31 | t/p | 1982 | 0.10 | 123.105 | 122.225 | 123.105 | 400.00 | 1391339.53 |
3964 | 2015.11.09 18:45 | buy | 1983 | 0.10 | 123.112 | 122.272 | 123.152 | |
3965 | 2015.11.09 19:42 | t/p | 1983 | 0.10 | 123.152 | 122.272 | 123.152 | 400.00 | 1391739.53 |
3966 | 2015.11.09 19:45 | close | 1980 | 0.10 | 123.166 | 122.388 | 123.348 | -1220.00 | 1390519.53 |
3967 | 2015.11.18 06:30 | buy | 1984 | 0.10 | 123.320 | 122.480 | 123.360 | |
3968 | 2015.11.18 06:30 | buy | 1985 | 0.10 | 123.320 | 122.420 | 123.380 | |
3969 | 2015.11.18 13:15 | close | 1985 | 0.10 | 123.347 | 122.420 | 123.380 | 270.00 | 1390789.53 |
3970 | 2015.11.18 13:15 | close | 1984 | 0.10 | 123.347 | 122.480 | 123.360 | 270.00 | 1391059.53 |
3971 | 2015.11.30 05:30 | buy | 1986 | 0.10 | 122.709 | 121.869 | 122.749 | |
3972 | 2015.11.30 05:30 | buy | 1987 | 0.10 | 122.709 | 121.809 | 122.769 | |
3973 | 2015.11.30 06:06 | t/p | 1986 | 0.10 | 122.749 | 121.869 | 122.749 | 400.00 | 1391459.53 |
3974 | 2015.11.30 08:44 | t/p | 1987 | 0.10 | 122.769 | 121.809 | 122.769 | 600.00 | 1392059.53 |
3975 | 2015.12.02 21:15 | buy | 1988 | 0.10 | 123.353 | 122.373 | 123.453 | |
3976 | 2015.12.02 21:30 | buy | 1989 | 0.10 | 123.257 | 122.357 | 123.317 | |
3977 | 2015.12.03 01:00 | close | 1989 | 0.10 | 123.284 | 122.357 | 123.317 | 278.22 | 1392337.74 |
3978 | 2015.12.03 01:00 | close | 1988 | 0.10 | 123.284 | 122.373 | 123.453 | -681.78 | 1391655.96 |
3979 | 2015.12.07 17:45 | buy | 1990 | 0.10 | 123.256 | 122.356 | 123.316 | |
3980 | 2015.12.07 18:15 | buy | 1991 | 0.10 | 123.253 | 122.353 | 123.313 | |
3981 | 2015.12.07 18:32 | t/p | 1990 | 0.10 | 123.316 | 122.356 | 123.316 | 600.00 | 1392255.96 |
3982 | 2015.12.07 18:32 | t/p | 1991 | 0.10 | 123.313 | 122.353 | 123.313 | 600.00 | 1392855.96 |
3983 | 2015.12.08 02:15 | buy | 1992 | 0.10 | 123.275 | 122.375 | 123.335 | |
3984 | 2015.12.08 02:30 | close | 1992 | 0.10 | 123.314 | 122.375 | 123.335 | 390.00 | 1393245.96 |
3985 | 2015.12.10 00:45 | sell | 1993 | 0.10 | 121.574 | 122.454 | 121.554 | |
3986 | 2015.12.10 01:00 | sell | 1994 | 0.10 | 121.630 | 122.510 | 121.610 | |
3987 | 2015.12.10 01:00 | t/p | 1994 | 0.10 | 121.610 | 122.510 | 121.610 | 200.00 | 1393445.96 |
3988 | 2015.12.10 01:30 | sell | 1995 | 0.10 | 121.615 | 122.495 | 121.595 | |
3989 | 2015.12.10 02:03 | t/p | 1995 | 0.10 | 121.595 | 122.495 | 121.595 | 200.00 | 1393645.96 |
3990 | 2015.12.10 02:30 | sell | 1996 | 0.10 | 121.666 | 122.546 | 121.646 | |
3991 | 2015.12.10 02:30 | t/p | 1996 | 0.10 | 121.646 | 122.546 | 121.646 | 200.00 | 1393845.96 |
3992 | 2015.12.10 02:39 | t/p | 1993 | 0.10 | 121.554 | 122.454 | 121.554 | 200.00 | 1394045.96 |
3993 | 2015.12.10 07:00 | sell | 1997 | 0.10 | 121.672 | 122.552 | 121.652 | |
3994 | 2015.12.10 07:15 | sell | 1998 | 0.10 | 121.683 | 122.563 | 121.663 | |
3995 | 2015.12.10 07:15 | t/p | 1998 | 0.10 | 121.663 | 122.563 | 121.663 | 200.00 | 1394245.96 |
3996 | 2015.12.10 07:22 | t/p | 1997 | 0.10 | 121.652 | 122.552 | 121.652 | 200.00 | 1394445.96 |
3997 | 2015.12.10 09:45 | sell | 1999 | 0.10 | 121.800 | 122.380 | 121.760 | |
3998 | 2015.12.10 09:52 | t/p | 1999 | 0.10 | 121.760 | 122.380 | 121.760 | 400.00 | 1394845.96 |
3999 | 2015.12.11 09:15 | buy | 2000 | 0.10 | 121.924 | 120.944 | 122.024 | |
4000 | 2015.12.11 10:29 | t/p | 2000 | 0.10 | 122.024 | 120.944 | 122.024 | 1000.00 | 1395845.96 |
4001 | 2015.12.14 01:15 | sell | 2001 | 0.10 | 121.060 | 121.940 | 121.040 | |
4002 | 2015.12.14 01:25 | t/p | 2001 | 0.10 | 121.040 | 121.940 | 121.040 | 200.00 | 1396045.96 |
4003 | 2015.12.14 06:00 | sell | 2002 | 0.10 | 121.169 | 121.749 | 121.129 | |
4004 | 2015.12.14 06:21 | t/p | 2002 | 0.10 | 121.129 | 121.749 | 121.129 | 400.00 | 1396445.96 |
4005 | 2015.12.17 08:30 | buy | 2003 | 0.10 | 122.354 | 121.374 | 122.454 | |
4006 | 2015.12.17 08:45 | buy | 2004 | 0.10 | 122.351 | 121.371 | 122.451 | |
4007 | 2015.12.17 09:43 | t/p | 2004 | 0.10 | 122.451 | 121.371 | 122.451 | 1000.00 | 1397445.96 |
4008 | 2015.12.17 09:48 | t/p | 2003 | 0.10 | 122.454 | 121.374 | 122.454 | 1000.00 | 1398445.96 |
4009 | 2015.12.17 23:45 | buy | 2005 | 0.10 | 122.655 | 121.675 | 122.755 | |
4010 | 2015.12.18 00:00 | buy | 2006 | 0.10 | 122.565 | 121.665 | 122.625 | |
4011 | 2015.12.18 02:30 | close | 2006 | 0.10 | 122.568 | 121.665 | 122.625 | 30.00 | 1398475.96 |
4012 | 2015.12.18 02:30 | close | 2005 | 0.10 | 122.568 | 121.675 | 122.755 | -867.28 | 1397608.68 |
4013 | 2015.12.24 14:45 | sell | 2007 | 0.10 | 120.471 | 121.351 | 120.451 | |
4014 | 2015.12.24 14:49 | t/p | 2007 | 0.10 | 120.451 | 121.351 | 120.451 | 200.00 | 1397808.68 |
4015 | 2015.12.24 23:45 | sell | 2008 | 0.10 | 120.396 | 120.976 | 120.356 | |
4016 | 2015.12.25 00:00 | sell | 2009 | 0.10 | 120.374 | 121.254 | 120.354 | |
4017 | 2015.12.25 00:36 | t/p | 2008 | 0.10 | 120.356 | 120.976 | 120.356 | 349.84 | 1398158.52 |
4018 | 2015.12.25 00:36 | t/p | 2009 | 0.10 | 120.354 | 121.254 | 120.354 | 200.00 | 1398358.52 |
4019 | 2016.01.04 16:00 | sell | 2010 | 0.10 | 119.259 | 120.139 | 119.239 | |
4020 | 2016.01.04 16:01 | t/p | 2010 | 0.10 | 119.239 | 120.139 | 119.239 | 200.00 | 1398558.52 |
4021 | 2016.01.04 17:15 | sell | 2011 | 0.10 | 119.273 | 120.153 | 119.253 | |
4022 | 2016.01.04 17:15 | t/p | 2011 | 0.10 | 119.253 | 120.153 | 119.253 | 200.00 | 1398758.52 |
4023 | 2016.01.04 18:00 | sell | 2012 | 0.10 | 119.300 | 120.180 | 119.280 | |
4024 | 2016.01.04 18:00 | t/p | 2012 | 0.10 | 119.280 | 120.180 | 119.280 | 200.00 | 1398958.52 |
4025 | 2016.01.07 16:45 | sell | 2013 | 0.10 | 118.017 | 118.597 | 117.977 | |
4026 | 2016.01.07 17:00 | sell | 2014 | 0.10 | 118.079 | 118.659 | 118.039 | |
4027 | 2016.01.07 17:03 | t/p | 2014 | 0.10 | 118.039 | 118.659 | 118.039 | 400.00 | 1399358.52 |
4028 | 2016.01.07 17:04 | t/p | 2013 | 0.10 | 117.977 | 118.597 | 117.977 | 400.00 | 1399758.52 |
4029 | 2016.01.21 06:00 | buy | 2015 | 0.10 | 117.150 | 116.170 | 117.250 | |
4030 | 2016.01.21 06:15 | buy | 2016 | 0.10 | 117.121 | 116.141 | 117.221 | |
4031 | 2016.01.21 06:29 | t/p | 2016 | 0.10 | 117.221 | 116.141 | 117.221 | 1000.00 | 1400758.52 |
4032 | 2016.01.21 10:15 | close | 2015 | 0.10 | 117.045 | 116.170 | 117.250 | -1050.00 | 1399708.52 |
4033 | 2016.01.25 01:45 | buy | 2017 | 0.10 | 118.670 | 117.690 | 118.770 | |
4034 | 2016.01.25 02:00 | buy | 2018 | 0.10 | 118.574 | 117.734 | 118.614 | |
4035 | 2016.01.25 02:55 | t/p | 2018 | 0.10 | 118.614 | 117.734 | 118.614 | 400.00 | 1400108.52 |
4036 | 2016.01.25 04:00 | close | 2017 | 0.10 | 118.707 | 117.690 | 118.770 | 370.00 | 1400478.52 |
4037 | 2016.01.25 10:15 | buy | 2019 | 0.10 | 118.428 | 117.588 | 118.468 | |
4038 | 2016.01.25 10:30 | buy | 2020 | 0.10 | 118.359 | 117.519 | 118.399 | |
4039 | 2016.01.25 11:35 | t/p | 2020 | 0.10 | 118.399 | 117.519 | 118.399 | 400.00 | 1400878.52 |
4040 | 2016.01.25 14:18 | t/p | 2019 | 0.10 | 118.468 | 117.588 | 118.468 | 400.00 | 1401278.52 |
4041 | 2016.01.26 22:30 | buy | 2021 | 0.10 | 118.426 | 117.446 | 118.526 | |
4042 | 2016.01.27 06:45 | close | 2021 | 0.10 | 118.324 | 117.446 | 118.526 | -1017.37 | 1400261.16 |
4043 | 2016.02.01 17:15 | buy | 2022 | 0.10 | 120.948 | 120.048 | 121.008 | |
4044 | 2016.02.01 17:30 | buy | 2023 | 0.10 | 120.884 | 119.984 | 120.944 | |
4045 | 2016.02.01 17:33 | t/p | 2023 | 0.10 | 120.944 | 119.984 | 120.944 | 600.00 | 1400861.16 |
4046 | 2016.02.01 17:43 | t/p | 2022 | 0.10 | 121.008 | 120.048 | 121.008 | 600.00 | 1401461.16 |
4047 | 2016.02.04 08:45 | sell | 2024 | 0.10 | 118.098 | 118.978 | 118.078 | |
4048 | 2016.02.04 08:49 | t/p | 2024 | 0.10 | 118.078 | 118.978 | 118.078 | 200.00 | 1401661.16 |
4049 | 2016.02.05 02:30 | sell | 2025 | 0.10 | 116.961 | 117.841 | 116.941 | |
4050 | 2016.02.05 02:33 | t/p | 2025 | 0.10 | 116.941 | 117.841 | 116.941 | 200.00 | 1401861.16 |
4051 | 2016.02.05 08:00 | sell | 2026 | 0.10 | 116.859 | 117.739 | 116.839 | |
4052 | 2016.02.05 08:00 | t/p | 2026 | 0.10 | 116.839 | 117.739 | 116.839 | 200.00 | 1402061.16 |
4053 | 2016.02.08 23:30 | sell | 2027 | 0.10 | 115.812 | 116.352 | 115.762 | |
4054 | 2016.02.08 23:30 | t/p | 2027 | 0.10 | 115.762 | 116.352 | 115.762 | 500.00 | 1402561.16 |
4055 | 2016.02.08 23:45 | sell | 2028 | 0.10 | 115.812 | 116.352 | 115.762 | |
4056 | 2016.02.09 00:00 | sell | 2029 | 0.10 | 115.841 | 116.381 | 115.791 | |
4057 | 2016.02.09 00:22 | t/p | 2029 | 0.10 | 115.791 | 116.381 | 115.791 | 500.00 | 1403061.16 |
4058 | 2016.02.09 00:22 | t/p | 2028 | 0.10 | 115.762 | 116.352 | 115.762 | 451.73 | 1403512.88 |
4059 | 2016.02.09 10:15 | sell | 2030 | 0.10 | 115.484 | 116.064 | 115.444 | |
4060 | 2016.02.09 10:15 | t/p | 2030 | 0.10 | 115.444 | 116.064 | 115.444 | 400.00 | 1403912.88 |
4061 | 2016.02.16 01:00 | buy | 2031 | 0.10 | 114.465 | 113.485 | 114.565 | |
4062 | 2016.02.16 01:15 | buy | 2032 | 0.10 | 114.455 | 113.475 | 114.555 | |
4063 | 2016.02.16 02:30 | close | 2032 | 0.10 | 114.504 | 113.475 | 114.555 | 490.00 | 1404402.88 |
4064 | 2016.02.16 02:30 | close | 2031 | 0.10 | 114.504 | 113.485 | 114.565 | 390.00 | 1404792.88 |
4065 | 2016.02.19 08:00 | sell | 2033 | 0.10 | 113.064 | 113.944 | 113.044 | |
4066 | 2016.02.19 09:20 | t/p | 2033 | 0.10 | 113.044 | 113.944 | 113.044 | 200.00 | 1404992.88 |
4067 | 2016.02.25 08:45 | buy | 2034 | 0.10 | 112.163 | 111.183 | 112.263 | |
4068 | 2016.02.25 08:54 | t/p | 2034 | 0.10 | 112.263 | 111.183 | 112.263 | 1000.00 | 1405992.88 |
4069 | 2016.02.26 07:30 | buy | 2035 | 0.10 | 112.659 | 111.819 | 112.699 | |
4070 | 2016.02.26 07:30 | buy | 2036 | 0.10 | 112.659 | 111.759 | 112.719 | |
4071 | 2016.02.26 08:15 | t/p | 2035 | 0.10 | 112.699 | 111.819 | 112.699 | 400.00 | 1406392.88 |
4072 | 2016.02.26 08:18 | t/p | 2036 | 0.10 | 112.719 | 111.759 | 112.719 | 600.00 | 1406992.88 |
4073 | 2016.02.29 00:45 | buy | 2037 | 0.10 | 113.721 | 112.741 | 113.821 | |
4074 | 2016.02.29 01:00 | buy | 2038 | 0.10 | 113.703 | 112.723 | 113.803 | |
4075 | 2016.02.29 02:20 | t/p | 2038 | 0.10 | 113.803 | 112.723 | 113.803 | 1000.00 | 1407992.88 |
4076 | 2016.02.29 02:21 | t/p | 2037 | 0.10 | 113.821 | 112.741 | 113.821 | 1000.00 | 1408992.88 |
4077 | 2016.02.29 04:00 | buy | 2039 | 0.10 | 113.394 | 112.554 | 113.434 | |
4078 | 2016.02.29 04:00 | buy | 2040 | 0.10 | 113.394 | 112.494 | 113.454 | |
4079 | 2016.02.29 04:10 | t/p | 2039 | 0.10 | 113.434 | 112.554 | 113.434 | 400.00 | 1409392.88 |
4080 | 2016.02.29 04:12 | t/p | 2040 | 0.10 | 113.454 | 112.494 | 113.454 | 600.00 | 1409992.88 |
4081 | 2016.02.29 04:30 | buy | 2041 | 0.10 | 113.369 | 112.529 | 113.409 | |
4082 | 2016.02.29 04:30 | buy | 2042 | 0.10 | 113.369 | 112.469 | 113.429 | |
4083 | 2016.02.29 05:00 | t/p | 2041 | 0.10 | 113.409 | 112.529 | 113.409 | 400.00 | 1410392.88 |
4084 | 2016.02.29 05:03 | t/p | 2042 | 0.10 | 113.429 | 112.469 | 113.429 | 600.00 | 1410992.88 |
4085 | 2016.02.29 06:15 | buy | 2043 | 0.10 | 113.306 | 112.466 | 113.346 | |
4086 | 2016.02.29 06:15 | buy | 2044 | 0.10 | 113.306 | 112.406 | 113.366 | |
4087 | 2016.02.29 06:18 | t/p | 2043 | 0.10 | 113.346 | 112.466 | 113.346 | 400.00 | 1411392.88 |
4088 | 2016.02.29 09:30 | close | 2044 | 0.10 | 113.115 | 112.406 | 113.366 | -1910.00 | 1409482.88 |
4089 | 2016.03.02 02:15 | buy | 2045 | 0.10 | 113.788 | 112.808 | 113.888 | |
4090 | 2016.03.02 02:31 | t/p | 2045 | 0.10 | 113.888 | 112.808 | 113.888 | 1000.00 | 1410482.88 |
4091 | 2016.03.02 05:45 | buy | 2046 | 0.10 | 113.842 | 112.862 | 113.942 | |
4092 | 2016.03.02 06:08 | t/p | 2046 | 0.10 | 113.942 | 112.862 | 113.942 | 1000.00 | 1411482.88 |
4093 | 2016.03.02 17:00 | buy | 2047 | 0.10 | 113.916 | 113.016 | 113.976 | |
4094 | 2016.03.02 17:08 | t/p | 2047 | 0.10 | 113.976 | 113.016 | 113.976 | 600.00 | 1412082.88 |
4095 | 2016.03.02 17:15 | buy | 2048 | 0.10 | 113.929 | 113.029 | 113.989 | |
4096 | 2016.03.02 17:30 | buy | 2049 | 0.10 | 113.925 | 113.025 | 113.985 | |
4097 | 2016.03.02 18:06 | t/p | 2049 | 0.10 | 113.985 | 113.025 | 113.985 | 600.00 | 1412682.88 |
4098 | 2016.03.02 18:06 | t/p | 2048 | 0.10 | 113.989 | 113.029 | 113.989 | 600.00 | 1413282.88 |
4099 | 2016.03.10 09:15 | buy | 2050 | 0.10 | 113.571 | 112.591 | 113.671 | |
4100 | 2016.03.10 09:30 | buy | 2051 | 0.10 | 113.566 | 112.586 | 113.666 | |
4101 | 2016.03.10 12:45 | close | 2051 | 0.10 | 113.485 | 112.586 | 113.666 | -810.00 | 1412472.88 |
4102 | 2016.03.10 12:45 | close | 2050 | 0.10 | 113.485 | 112.591 | 113.671 | -860.00 | 1411612.88 |
4103 | 2016.03.16 14:45 | buy | 2052 | 0.10 | 113.495 | 112.515 | 113.595 | |
4104 | 2016.03.16 15:19 | t/p | 2052 | 0.10 | 113.595 | 112.515 | 113.595 | 1000.00 | 1412612.88 |
4105 | 2016.03.18 09:00 | sell | 2053 | 0.10 | 111.565 | 112.145 | 111.525 | |
4106 | 2016.03.18 09:01 | t/p | 2053 | 0.10 | 111.525 | 112.145 | 111.525 | 400.00 | 1413012.88 |
4107 | 2016.03.22 04:15 | buy | 2054 | 0.10 | 111.899 | 110.919 | 111.999 | |
4108 | 2016.03.22 04:23 | t/p | 2054 | 0.10 | 111.999 | 110.919 | 111.999 | 1000.00 | 1414012.88 |
4109 | 2016.03.23 02:30 | buy | 2055 | 0.10 | 112.263 | 111.283 | 112.363 | |
4110 | 2016.03.23 02:45 | buy | 2056 | 0.10 | 112.243 | 111.263 | 112.343 | |
4111 | 2016.03.23 03:04 | t/p | 2056 | 0.10 | 112.343 | 111.263 | 112.343 | 1000.00 | 1415012.88 |
4112 | 2016.03.23 03:04 | t/p | 2055 | 0.10 | 112.363 | 111.283 | 112.363 | 1000.00 | 1416012.88 |
4113 | 2016.03.23 21:15 | buy | 2057 | 0.10 | 112.483 | 111.643 | 112.523 | |
4114 | 2016.03.23 21:15 | buy | 2058 | 0.10 | 112.483 | 111.583 | 112.543 | |
4115 | 2016.03.24 03:56 | t/p | 2057 | 0.10 | 112.523 | 111.643 | 112.523 | 407.49 | 1416420.38 |
4116 | 2016.03.24 03:56 | t/p | 2058 | 0.10 | 112.543 | 111.583 | 112.543 | 607.49 | 1417027.87 |
4117 | 2016.03.24 13:45 | buy | 2059 | 0.10 | 112.643 | 111.803 | 112.683 | |
4118 | 2016.03.24 13:53 | t/p | 2059 | 0.10 | 112.683 | 111.803 | 112.683 | 400.00 | 1417427.87 |
4119 | 2016.03.25 09:45 | buy | 2060 | 0.10 | 113.013 | 112.033 | 113.113 | |
4120 | 2016.03.25 10:30 | buy | 2061 | 0.10 | 112.908 | 112.068 | 112.948 | |
4121 | 2016.03.25 10:37 | t/p | 2061 | 0.10 | 112.948 | 112.068 | 112.948 | 400.00 | 1417827.87 |
4122 | 2016.03.25 11:00 | close | 2060 | 0.10 | 113.068 | 112.033 | 113.113 | 550.00 | 1418377.87 |
4123 | 2016.03.28 07:45 | buy | 2062 | 0.10 | 113.499 | 112.519 | 113.599 | |
4124 | 2016.03.28 08:29 | t/p | 2062 | 0.10 | 113.599 | 112.519 | 113.599 | 1000.00 | 1419377.87 |
4125 | 2016.04.04 14:00 | sell | 2063 | 0.10 | 111.696 | 112.276 | 111.656 | |
4126 | 2016.04.04 14:17 | t/p | 2063 | 0.10 | 111.656 | 112.276 | 111.656 | 400.00 | 1419777.87 |
4127 | 2016.04.05 15:00 | sell | 2064 | 0.10 | 110.654 | 111.194 | 110.604 | |
4128 | 2016.04.05 15:11 | t/p | 2064 | 0.10 | 110.604 | 111.194 | 110.604 | 500.00 | 1420277.87 |
4129 | 2016.04.06 03:30 | sell | 2065 | 0.10 | 110.505 | 111.085 | 110.465 | |
4130 | 2016.04.06 03:45 | sell | 2066 | 0.10 | 110.509 | 111.089 | 110.469 | |
4131 | 2016.04.06 03:46 | t/p | 2066 | 0.10 | 110.469 | 111.089 | 110.469 | 400.00 | 1420677.87 |
4132 | 2016.04.06 03:46 | t/p | 2065 | 0.10 | 110.465 | 111.085 | 110.465 | 400.00 | 1421077.87 |
4133 | 2016.04.07 20:30 | sell | 2067 | 0.10 | 108.356 | 109.236 | 108.336 | |
4134 | 2016.04.07 20:32 | t/p | 2067 | 0.10 | 108.336 | 109.236 | 108.336 | 200.00 | 1421277.87 |
4135 | 2016.04.07 20:45 | sell | 2068 | 0.10 | 108.400 | 109.280 | 108.380 | |
4136 | 2016.04.07 20:46 | t/p | 2068 | 0.10 | 108.380 | 109.280 | 108.380 | 200.00 | 1421477.87 |
4137 | 2016.04.08 03:15 | sell | 2069 | 0.10 | 108.711 | 109.291 | 108.671 | |
4138 | 2016.04.08 03:27 | t/p | 2069 | 0.10 | 108.671 | 109.291 | 108.671 | 400.00 | 1421877.87 |
4139 | 2016.04.08 04:00 | sell | 2070 | 0.10 | 108.712 | 109.292 | 108.672 | |
4140 | 2016.04.08 04:30 | sell | 2071 | 0.10 | 108.823 | 109.403 | 108.783 | |
4141 | 2016.04.08 05:05 | t/p | 2071 | 0.10 | 108.783 | 109.403 | 108.783 | 400.00 | 1422277.87 |
4142 | 2016.04.08 05:18 | t/p | 2070 | 0.10 | 108.672 | 109.292 | 108.672 | 400.00 | 1422677.87 |
4143 | 2016.04.08 08:30 | sell | 2072 | 0.10 | 108.886 | 109.466 | 108.846 | |
4144 | 2016.04.08 08:34 | t/p | 2072 | 0.10 | 108.846 | 109.466 | 108.846 | 400.00 | 1423077.87 |
4145 | 2016.04.11 02:00 | sell | 2073 | 0.10 | 108.259 | 108.799 | 108.209 | |
4146 | 2016.04.11 02:30 | sell | 2074 | 0.10 | 108.273 | 108.813 | 108.223 | |
4147 | 2016.04.11 02:43 | t/p | 2074 | 0.10 | 108.223 | 108.813 | 108.223 | 500.00 | 1423577.87 |
4148 | 2016.04.11 02:45 | t/p | 2073 | 0.10 | 108.209 | 108.799 | 108.209 | 500.00 | 1424077.87 |
4149 | 2016.04.11 03:00 | sell | 2075 | 0.10 | 108.291 | 108.831 | 108.241 | |
4150 | 2016.04.11 03:02 | t/p | 2075 | 0.10 | 108.241 | 108.831 | 108.241 | 500.00 | 1424577.87 |
4151 | 2016.04.12 23:00 | buy | 2076 | 0.10 | 108.475 | 107.495 | 108.575 | |
4152 | 2016.04.12 23:30 | t/p | 2076 | 0.10 | 108.575 | 107.495 | 108.575 | 1000.00 | 1425577.87 |
4153 | 2016.04.14 11:15 | buy | 2077 | 0.10 | 109.207 | 108.367 | 109.247 | |
4154 | 2016.04.14 11:30 | buy | 2078 | 0.10 | 109.207 | 108.367 | 109.247 | |
4155 | 2016.04.14 11:32 | t/p | 2077 | 0.10 | 109.247 | 108.367 | 109.247 | 400.00 | 1425977.87 |
4156 | 2016.04.14 11:32 | t/p | 2078 | 0.10 | 109.247 | 108.367 | 109.247 | 400.00 | 1426377.87 |
4157 | 2016.04.15 09:15 | buy | 2079 | 0.10 | 109.489 | 108.589 | 109.549 | |
4158 | 2016.04.15 09:30 | buy | 2080 | 0.10 | 109.453 | 108.553 | 109.513 | |
4159 | 2016.04.15 11:45 | close | 2080 | 0.10 | 109.375 | 108.553 | 109.513 | -780.00 | 1425597.87 |
4160 | 2016.04.15 11:45 | close | 2079 | 0.10 | 109.375 | 108.589 | 109.549 | -1140.00 | 1424457.87 |
4161 | 2016.04.18 11:15 | sell | 2081 | 0.10 | 108.350 | 108.930 | 108.310 | |
4162 | 2016.04.18 11:20 | t/p | 2081 | 0.10 | 108.310 | 108.930 | 108.310 | 400.00 | 1424857.87 |
4163 | 2016.04.18 11:45 | sell | 2082 | 0.10 | 108.386 | 108.966 | 108.346 | |
4164 | 2016.04.18 13:57 | t/p | 2082 | 0.10 | 108.346 | 108.966 | 108.346 | 400.00 | 1425257.87 |
4165 | 2016.04.19 09:45 | buy | 2083 | 0.10 | 108.857 | 107.957 | 108.917 | |
4166 | 2016.04.19 09:57 | t/p | 2083 | 0.10 | 108.917 | 107.957 | 108.917 | 600.00 | 1425857.87 |
4167 | 2016.04.21 04:15 | buy | 2084 | 0.10 | 109.683 | 108.703 | 109.783 | |
4168 | 2016.04.21 04:45 | buy | 2085 | 0.10 | 109.649 | 108.669 | 109.749 | |
4169 | 2016.04.21 04:49 | t/p | 2085 | 0.10 | 109.749 | 108.669 | 109.749 | 1000.00 | 1426857.87 |
4170 | 2016.04.21 04:50 | t/p | 2084 | 0.10 | 109.783 | 108.703 | 109.783 | 1000.00 | 1427857.87 |
4171 | 2016.04.25 02:15 | buy | 2086 | 0.10 | 111.542 | 110.562 | 111.642 | |
4172 | 2016.04.25 02:30 | buy | 2087 | 0.10 | 111.510 | 110.530 | 111.610 | |
4173 | 2016.04.25 06:45 | close | 2087 | 0.10 | 111.228 | 110.530 | 111.610 | -2820.00 | 1425037.87 |
4174 | 2016.04.25 06:45 | close | 2086 | 0.10 | 111.228 | 110.562 | 111.642 | -3140.00 | 1421897.87 |
4175 | 2016.04.27 01:30 | buy | 2088 | 0.10 | 111.275 | 110.295 | 111.375 | |
4176 | 2016.04.27 04:15 | buy | 2089 | 0.10 | 111.143 | 110.303 | 111.183 | |
4177 | 2016.04.27 04:46 | t/p | 2089 | 0.10 | 111.183 | 110.303 | 111.183 | 400.00 | 1422297.87 |
4178 | 2016.04.27 05:00 | close | 2088 | 0.10 | 111.240 | 110.295 | 111.375 | -350.00 | 1421947.87 |
4179 | 2016.05.02 01:15 | sell | 2090 | 0.10 | 106.697 | 107.237 | 106.647 | |
4180 | 2016.05.02 01:15 | sell | 2091 | 0.10 | 106.697 | 107.577 | 106.677 | |
4181 | 2016.05.02 01:16 | t/p | 2091 | 0.10 | 106.677 | 107.577 | 106.677 | 200.00 | 1422147.87 |
4182 | 2016.05.02 01:17 | t/p | 2090 | 0.10 | 106.647 | 107.237 | 106.647 | 500.00 | 1422647.87 |
4183 | 2016.05.02 02:00 | sell | 2092 | 0.10 | 106.683 | 107.223 | 106.633 | |
4184 | 2016.05.02 02:00 | sell | 2093 | 0.10 | 106.683 | 107.563 | 106.663 | |
4185 | 2016.05.02 02:00 | t/p | 2093 | 0.10 | 106.663 | 107.563 | 106.663 | 200.00 | 1422847.87 |
4186 | 2016.05.02 02:08 | t/p | 2092 | 0.10 | 106.633 | 107.223 | 106.633 | 500.00 | 1423347.87 |
4187 | 2016.05.02 14:00 | sell | 2094 | 0.10 | 106.623 | 107.503 | 106.603 | |
4188 | 2016.05.02 14:15 | sell | 2095 | 0.10 | 106.620 | 107.500 | 106.600 | |
4189 | 2016.05.02 14:37 | t/p | 2094 | 0.10 | 106.603 | 107.503 | 106.603 | 200.00 | 1423547.87 |
4190 | 2016.05.02 14:40 | t/p | 2095 | 0.10 | 106.600 | 107.500 | 106.600 | 200.00 | 1423747.87 |
4191 | 2016.05.03 14:15 | sell | 2096 | 0.10 | 105.899 | 106.439 | 105.849 | |
4192 | 2016.05.03 14:15 | sell | 2097 | 0.10 | 105.899 | 106.779 | 105.879 | |
4193 | 2016.05.03 14:18 | t/p | 2097 | 0.10 | 105.879 | 106.779 | 105.879 | 200.00 | 1423947.87 |
4194 | 2016.05.03 14:30 | t/p | 2096 | 0.10 | 105.849 | 106.439 | 105.849 | 500.00 | 1424447.87 |
4195 | 2016.05.03 17:30 | sell | 2098 | 0.10 | 106.187 | 106.767 | 106.147 | |
4196 | 2016.05.03 17:35 | t/p | 2098 | 0.10 | 106.147 | 106.767 | 106.147 | 400.00 | 1424847.87 |
4197 | 2016.05.03 17:45 | sell | 2099 | 0.10 | 106.198 | 106.778 | 106.158 | |
4198 | 2016.05.03 17:50 | t/p | 2099 | 0.10 | 106.158 | 106.778 | 106.158 | 400.00 | 1425247.87 |
4199 | 2016.05.03 18:00 | sell | 2100 | 0.10 | 106.194 | 106.774 | 106.154 | |
4200 | 2016.05.03 18:15 | sell | 2101 | 0.10 | 106.308 | 106.888 | 106.268 | |
4201 | 2016.05.03 18:29 | t/p | 2101 | 0.10 | 106.268 | 106.888 | 106.268 | 400.00 | 1425647.87 |
4202 | 2016.05.03 18:30 | sell | 2102 | 0.10 | 106.261 | 106.841 | 106.221 | |
4203 | 2016.05.03 20:20 | t/p | 2102 | 0.10 | 106.221 | 106.841 | 106.221 | 400.00 | 1426047.87 |
4204 | 2016.05.03 20:33 | t/p | 2100 | 0.10 | 106.154 | 106.774 | 106.154 | 400.00 | 1426447.87 |
4205 | 2016.05.03 21:45 | sell | 2103 | 0.10 | 106.399 | 106.979 | 106.359 | |
4206 | 2016.05.03 22:00 | sell | 2104 | 0.10 | 106.415 | 106.995 | 106.375 | |
4207 | 2016.05.03 22:12 | t/p | 2104 | 0.10 | 106.375 | 106.995 | 106.375 | 400.00 | 1426847.87 |
4208 | 2016.05.03 22:14 | t/p | 2103 | 0.10 | 106.359 | 106.979 | 106.359 | 400.00 | 1427247.87 |
4209 | 2016.05.04 09:30 | buy | 2105 | 0.10 | 106.907 | 105.927 | 107.007 | |
4210 | 2016.05.04 11:05 | t/p | 2105 | 0.10 | 107.007 | 105.927 | 107.007 | 1000.00 | 1428247.87 |
4211 | 2016.05.10 00:00 | buy | 2106 | 0.10 | 108.334 | 107.354 | 108.434 | |
4212 | 2016.05.10 00:37 | t/p | 2106 | 0.10 | 108.434 | 107.354 | 108.434 | 1000.00 | 1429247.87 |
4213 | 2016.05.11 04:45 | buy | 2107 | 0.10 | 108.877 | 108.037 | 108.917 | |
4214 | 2016.05.11 04:45 | buy | 2108 | 0.10 | 108.877 | 107.977 | 108.937 | |
4215 | 2016.05.11 14:00 | close | 2108 | 0.10 | 108.761 | 107.977 | 108.937 | -1160.00 | 1428087.87 |
4216 | 2016.05.11 14:00 | close | 2107 | 0.10 | 108.761 | 108.037 | 108.917 | -1160.00 | 1426927.87 |
4217 | 2016.05.11 14:00 | sell | 2109 | 0.10 | 108.761 | 109.301 | 108.711 | |
4218 | 2016.05.11 14:42 | t/p | 2109 | 0.10 | 108.711 | 109.301 | 108.711 | 500.00 | 1427427.87 |
4219 | 2016.05.24 01:45 | sell | 2110 | 0.10 | 109.300 | 109.840 | 109.250 | |
4220 | 2016.05.24 01:45 | sell | 2111 | 0.10 | 109.300 | 110.180 | 109.280 | |
4221 | 2016.05.24 01:51 | t/p | 2111 | 0.10 | 109.280 | 110.180 | 109.280 | 200.00 | 1427627.87 |
4222 | 2016.05.24 02:30 | sell | 2112 | 0.10 | 109.329 | 110.209 | 109.309 | |
4223 | 2016.05.24 03:01 | t/p | 2112 | 0.10 | 109.309 | 110.209 | 109.309 | 200.00 | 1427827.87 |
4224 | 2016.05.24 03:27 | t/p | 2110 | 0.10 | 109.250 | 109.840 | 109.250 | 500.00 | 1428327.87 |
4225 | 2016.05.25 07:00 | buy | 2113 | 0.10 | 109.903 | 109.063 | 109.943 | |
4226 | 2016.05.25 07:00 | buy | 2114 | 0.10 | 109.903 | 109.003 | 109.963 | |
4227 | 2016.05.25 07:23 | t/p | 2113 | 0.10 | 109.943 | 109.063 | 109.943 | 400.00 | 1428727.87 |
4228 | 2016.05.25 07:23 | t/p | 2114 | 0.10 | 109.963 | 109.003 | 109.963 | 600.00 | 1429327.87 |
4229 | 2016.05.30 18:00 | buy | 2115 | 0.10 | 111.079 | 110.099 | 111.179 | |
4230 | 2016.05.30 18:30 | buy | 2116 | 0.10 | 111.076 | 110.096 | 111.176 | |
4231 | 2016.05.31 04:30 | close | 2116 | 0.10 | 111.062 | 110.096 | 111.176 | -137.53 | 1429190.34 |
4232 | 2016.05.31 04:30 | close | 2115 | 0.10 | 111.062 | 110.099 | 111.179 | -167.53 | 1429022.81 |
4233 | 2016.05.31 11:15 | buy | 2117 | 0.10 | 110.944 | 110.104 | 110.984 | |
4234 | 2016.05.31 11:21 | t/p | 2117 | 0.10 | 110.984 | 110.104 | 110.984 | 400.00 | 1429422.81 |
4235 | 2016.06.01 19:15 | sell | 2118 | 0.10 | 109.665 | 110.545 | 109.645 | |
4236 | 2016.06.01 19:15 | t/p | 2118 | 0.10 | 109.645 | 110.545 | 109.645 | 200.00 | 1429622.81 |
4237 | 2016.06.01 20:00 | sell | 2119 | 0.10 | 109.660 | 110.540 | 109.640 | |
4238 | 2016.06.01 20:06 | t/p | 2119 | 0.10 | 109.640 | 110.540 | 109.640 | 200.00 | 1429822.81 |
4239 | 2016.06.02 21:15 | sell | 2120 | 0.10 | 108.848 | 109.728 | 108.828 | |
4240 | 2016.06.02 21:30 | close | 2120 | 0.10 | 108.877 | 109.728 | 108.828 | -290.00 | 1429532.81 |
4241 | 2016.06.02 21:30 | sell | 2121 | 0.10 | 108.862 | 109.742 | 108.842 | |
4242 | 2016.06.02 21:37 | t/p | 2121 | 0.10 | 108.842 | 109.742 | 108.842 | 200.00 | 1429732.81 |
4243 | 2016.06.13 11:15 | sell | 2122 | 0.10 | 106.230 | 106.770 | 106.180 | |
4244 | 2016.06.13 11:24 | t/p | 2122 | 0.10 | 106.180 | 106.770 | 106.180 | 500.00 | 1430232.81 |
4245 | 2016.06.16 19:45 | sell | 2123 | 0.10 | 104.421 | 105.301 | 104.401 | |
4246 | 2016.06.16 19:45 | t/p | 2123 | 0.10 | 104.401 | 105.301 | 104.401 | 200.00 | 1430432.81 |
4247 | 2016.06.29 01:30 | buy | 2124 | 0.10 | 102.628 | 101.648 | 102.728 | |
4248 | 2016.06.29 01:45 | buy | 2125 | 0.10 | 102.593 | 101.613 | 102.693 | |
4249 | 2016.06.29 02:58 | t/p | 2125 | 0.10 | 102.693 | 101.613 | 102.693 | 1000.00 | 1431432.81 |
4250 | 2016.06.29 03:00 | close | 2124 | 0.10 | 102.699 | 101.648 | 102.728 | 710.00 | 1432142.81 |
4251 | 2016.07.01 04:00 | buy | 2126 | 0.10 | 102.902 | 102.062 | 102.942 | |
4252 | 2016.07.01 04:00 | buy | 2127 | 0.10 | 102.902 | 102.002 | 102.962 | |
4253 | 2016.07.01 04:16 | t/p | 2126 | 0.10 | 102.942 | 102.062 | 102.942 | 400.00 | 1432542.81 |
4254 | 2016.07.01 04:17 | t/p | 2127 | 0.10 | 102.962 | 102.002 | 102.962 | 600.00 | 1433142.81 |
4255 | 2016.07.05 15:30 | sell | 2128 | 0.10 | 101.864 | 102.404 | 101.814 | |
4256 | 2016.07.05 15:51 | t/p | 2128 | 0.10 | 101.814 | 102.404 | 101.814 | 500.00 | 1433642.81 |
4257 | 2016.07.06 00:00 | sell | 2129 | 0.10 | 101.711 | 102.591 | 101.691 | |
4258 | 2016.07.06 00:15 | sell | 2130 | 0.10 | 101.751 | 102.631 | 101.731 | |
4259 | 2016.07.06 00:32 | t/p | 2130 | 0.10 | 101.731 | 102.631 | 101.731 | 200.00 | 1433842.81 |
4260 | 2016.07.06 00:50 | t/p | 2129 | 0.10 | 101.691 | 102.591 | 101.691 | 200.00 | 1434042.81 |
4261 | 2016.07.06 01:00 | sell | 2131 | 0.10 | 101.727 | 102.607 | 101.707 | |
4262 | 2016.07.06 01:08 | t/p | 2131 | 0.10 | 101.707 | 102.607 | 101.707 | 200.00 | 1434242.81 |
4263 | 2016.07.06 08:45 | sell | 2132 | 0.10 | 101.125 | 102.005 | 101.105 | |
4264 | 2016.07.06 08:50 | t/p | 2132 | 0.10 | 101.105 | 102.005 | 101.105 | 200.00 | 1434442.81 |
4265 | 2016.07.12 02:30 | buy | 2133 | 0.10 | 102.603 | 101.763 | 102.643 | |
4266 | 2016.07.12 02:30 | buy | 2134 | 0.10 | 102.603 | 101.703 | 102.663 | |
4267 | 2016.07.12 02:34 | t/p | 2133 | 0.10 | 102.643 | 101.763 | 102.643 | 400.00 | 1434842.81 |
4268 | 2016.07.12 02:45 | buy | 2135 | 0.10 | 102.603 | 101.763 | 102.643 | |
4269 | 2016.07.12 03:48 | t/p | 2135 | 0.10 | 102.643 | 101.763 | 102.643 | 400.00 | 1435242.81 |
4270 | 2016.07.12 03:49 | t/p | 2134 | 0.10 | 102.663 | 101.703 | 102.663 | 600.00 | 1435842.81 |
4271 | 2016.07.13 05:15 | buy | 2136 | 0.10 | 104.311 | 103.471 | 104.351 | |
4272 | 2016.07.13 05:15 | buy | 2137 | 0.10 | 104.311 | 103.411 | 104.371 | |
4273 | 2016.07.13 06:28 | t/p | 2136 | 0.10 | 104.351 | 103.471 | 104.351 | 400.00 | 1436242.81 |
4274 | 2016.07.13 06:30 | t/p | 2137 | 0.10 | 104.371 | 103.411 | 104.371 | 600.00 | 1436842.81 |
4275 | 2016.07.14 01:45 | buy | 2138 | 0.10 | 104.189 | 103.349 | 104.229 | |
4276 | 2016.07.14 01:45 | buy | 2139 | 0.10 | 104.189 | 103.289 | 104.249 | |
4277 | 2016.07.14 03:07 | t/p | 2138 | 0.10 | 104.229 | 103.349 | 104.229 | 400.00 | 1437242.81 |
4278 | 2016.07.14 03:07 | t/p | 2139 | 0.10 | 104.249 | 103.289 | 104.249 | 600.00 | 1437842.81 |
4279 | 2016.07.19 04:15 | buy | 2140 | 0.10 | 105.829 | 104.989 | 105.869 | |
4280 | 2016.07.19 04:15 | buy | 2141 | 0.10 | 105.829 | 104.929 | 105.889 | |
4281 | 2016.07.19 04:24 | t/p | 2140 | 0.10 | 105.869 | 104.989 | 105.869 | 400.00 | 1438242.81 |
4282 | 2016.07.19 04:30 | buy | 2142 | 0.10 | 105.851 | 105.011 | 105.891 | |
4283 | 2016.07.19 04:30 | t/p | 2141 | 0.10 | 105.889 | 104.929 | 105.889 | 600.00 | 1438842.81 |
4284 | 2016.07.19 04:30 | t/p | 2142 | 0.10 | 105.891 | 105.011 | 105.891 | 400.00 | 1439242.81 |
4285 | 2016.07.21 08:15 | buy | 2143 | 0.10 | 106.945 | 106.105 | 106.985 | |
4286 | 2016.07.21 08:15 | buy | 2144 | 0.10 | 106.945 | 106.045 | 107.005 | |
4287 | 2016.07.21 08:23 | t/p | 2143 | 0.10 | 106.985 | 106.105 | 106.985 | 400.00 | 1439642.81 |
4288 | 2016.07.21 08:27 | t/p | 2144 | 0.10 | 107.005 | 106.045 | 107.005 | 600.00 | 1440242.81 |
4289 | 2016.07.21 10:45 | buy | 2145 | 0.10 | 106.797 | 105.957 | 106.837 | |
4290 | 2016.07.21 10:47 | t/p | 2145 | 0.10 | 106.837 | 105.957 | 106.837 | 400.00 | 1440642.81 |
4291 | 2016.07.26 16:45 | sell | 2146 | 0.10 | 104.564 | 105.444 | 104.544 | |
4292 | 2016.07.26 16:45 | t/p | 2146 | 0.10 | 104.544 | 105.444 | 104.544 | 200.00 | 1440842.81 |
4293 | 2016.07.26 17:00 | sell | 2147 | 0.10 | 104.629 | 105.509 | 104.609 | |
4294 | 2016.07.26 17:12 | t/p | 2147 | 0.10 | 104.609 | 105.509 | 104.609 | 200.00 | 1441042.81 |
4295 | 2016.07.26 17:15 | sell | 2148 | 0.10 | 104.639 | 105.519 | 104.619 | |
4296 | 2016.07.26 17:30 | close | 2148 | 0.10 | 104.736 | 105.519 | 104.619 | -970.00 | 1440072.81 |
4297 | 2016.07.26 17:30 | sell | 2149 | 0.10 | 104.721 | 105.601 | 104.701 | |
4298 | 2016.07.26 17:33 | t/p | 2149 | 0.10 | 104.701 | 105.601 | 104.701 | 200.00 | 1440272.81 |
4299 | 2016.07.26 17:45 | sell | 2150 | 0.10 | 104.737 | 105.617 | 104.717 | |
4300 | 2016.07.26 17:54 | t/p | 2150 | 0.10 | 104.717 | 105.617 | 104.717 | 200.00 | 1440472.81 |
4301 | 2016.07.26 18:00 | sell | 2151 | 0.10 | 104.616 | 105.496 | 104.596 | |
4302 | 2016.07.26 18:00 | t/p | 2151 | 0.10 | 104.596 | 105.496 | 104.596 | 200.00 | 1440672.81 |
4303 | 2016.07.26 18:30 | sell | 2152 | 0.10 | 104.664 | 105.544 | 104.644 | |
4304 | 2016.07.26 18:45 | sell | 2153 | 0.10 | 104.705 | 105.585 | 104.685 | |
4305 | 2016.07.26 21:00 | close | 2153 | 0.10 | 104.690 | 105.585 | 104.685 | 150.00 | 1440822.81 |
4306 | 2016.07.26 21:00 | close | 2152 | 0.10 | 104.690 | 105.544 | 104.644 | -260.00 | 1440562.81 |
4307 | 2016.08.01 01:15 | sell | 2154 | 0.10 | 102.319 | 102.859 | 102.269 | |
4308 | 2016.08.01 01:15 | sell | 2155 | 0.10 | 102.319 | 103.199 | 102.299 | |
4309 | 2016.08.01 01:17 | t/p | 2155 | 0.10 | 102.299 | 103.199 | 102.299 | 200.00 | 1440762.81 |
4310 | 2016.08.01 01:30 | sell | 2156 | 0.10 | 102.414 | 102.954 | 102.364 | |
4311 | 2016.08.01 01:44 | t/p | 2156 | 0.10 | 102.364 | 102.954 | 102.364 | 500.00 | 1441262.81 |
4312 | 2016.08.01 01:45 | sell | 2157 | 0.10 | 102.345 | 102.885 | 102.295 | |
4313 | 2016.08.01 02:19 | t/p | 2157 | 0.10 | 102.295 | 102.885 | 102.295 | 500.00 | 1441762.81 |
4314 | 2016.08.01 03:15 | sell | 2158 | 0.10 | 102.392 | 102.932 | 102.342 | |
4315 | 2016.08.01 04:02 | t/p | 2158 | 0.10 | 102.342 | 102.932 | 102.342 | 500.00 | 1442262.81 |
4316 | 2016.08.01 04:30 | sell | 2159 | 0.10 | 102.598 | 103.478 | 102.578 | |
4317 | 2016.08.01 04:30 | t/p | 2159 | 0.10 | 102.578 | 103.478 | 102.578 | 200.00 | 1442462.81 |
4318 | 2016.08.01 04:45 | sell | 2160 | 0.10 | 102.542 | 103.422 | 102.522 | |
4319 | 2016.08.01 04:45 | t/p | 2160 | 0.10 | 102.522 | 103.422 | 102.522 | 200.00 | 1442662.81 |
4320 | 2016.08.01 07:15 | close | 2154 | 0.10 | 102.404 | 102.859 | 102.269 | -850.00 | 1441812.81 |
4321 | 2016.08.02 05:00 | sell | 2161 | 0.10 | 102.608 | 103.188 | 102.568 | |
4322 | 2016.08.02 06:11 | t/p | 2161 | 0.10 | 102.568 | 103.188 | 102.568 | 400.00 | 1442212.81 |
4323 | 2016.08.03 01:30 | sell | 2162 | 0.10 | 100.989 | 101.529 | 100.939 | |
4324 | 2016.08.03 01:30 | sell | 2163 | 0.10 | 100.989 | 101.869 | 100.969 | |
4325 | 2016.08.03 01:34 | t/p | 2163 | 0.10 | 100.969 | 101.869 | 100.969 | 200.00 | 1442412.81 |
4326 | 2016.08.03 01:45 | sell | 2164 | 0.10 | 101.013 | 101.553 | 100.963 | |
4327 | 2016.08.03 06:45 | close | 2164 | 0.10 | 101.020 | 101.553 | 100.963 | -70.00 | 1442342.81 |
4328 | 2016.08.03 06:45 | close | 2162 | 0.10 | 101.020 | 101.529 | 100.939 | -310.00 | 1442032.81 |
4329 | 2016.08.10 02:15 | sell | 2165 | 0.10 | 101.927 | 102.467 | 101.877 | |
4330 | 2016.08.10 02:30 | sell | 2166 | 0.10 | 101.938 | 102.478 | 101.888 | |
4331 | 2016.08.10 03:03 | t/p | 2166 | 0.10 | 101.888 | 102.478 | 101.888 | 500.00 | 1442532.81 |
4332 | 2016.08.10 03:04 | t/p | 2165 | 0.10 | 101.877 | 102.467 | 101.877 | 500.00 | 1443032.81 |
4333 | 2016.08.10 11:00 | sell | 2167 | 0.10 | 101.498 | 102.038 | 101.448 | |
4334 | 2016.08.10 11:20 | t/p | 2167 | 0.10 | 101.448 | 102.038 | 101.448 | 500.00 | 1443532.81 |
4335 | 2016.08.16 16:30 | sell | 2168 | 0.10 | 100.355 | 101.235 | 100.335 | |
4336 | 2016.08.16 16:30 | t/p | 2168 | 0.10 | 100.335 | 101.235 | 100.335 | 200.00 | 1443732.81 |
4337 | 2016.08.16 17:15 | sell | 2169 | 0.10 | 100.341 | 101.221 | 100.321 | |
4338 | 2016.08.16 18:29 | t/p | 2169 | 0.10 | 100.321 | 101.221 | 100.321 | 200.00 | 1443932.81 |
4339 | 2016.08.30 02:00 | sell | 2170 | 0.10 | 102.003 | 102.543 | 101.953 | |
4340 | 2016.08.30 02:15 | close | 2170 | 0.10 | 101.968 | 102.543 | 101.953 | 350.00 | 1444282.81 |
4341 | 2016.09.01 01:15 | buy | 2171 | 0.10 | 103.325 | 102.485 | 103.365 | |
4342 | 2016.09.01 01:15 | buy | 2172 | 0.10 | 103.325 | 102.425 | 103.385 | |
4343 | 2016.09.01 07:45 | close | 2172 | 0.10 | 103.299 | 102.425 | 103.385 | -260.00 | 1444022.81 |
4344 | 2016.09.01 07:45 | close | 2171 | 0.10 | 103.299 | 102.485 | 103.365 | -260.00 | 1443762.81 |
4345 | 2016.09.05 06:30 | buy | 2173 | 0.10 | 103.667 | 102.827 | 103.707 | |
4346 | 2016.09.05 06:30 | t/p | 2173 | 0.10 | 103.707 | 102.827 | 103.707 | 400.00 | 1444162.81 |
4347 | 2016.09.07 11:15 | sell | 2174 | 0.10 | 101.615 | 102.155 | 101.565 | |
4348 | 2016.09.07 11:30 | sell | 2175 | 0.10 | 101.621 | 102.161 | 101.571 | |
4349 | 2016.09.07 12:48 | t/p | 2175 | 0.10 | 101.571 | 102.161 | 101.571 | 500.00 | 1444662.81 |
4350 | 2016.09.07 12:49 | t/p | 2174 | 0.10 | 101.565 | 102.155 | 101.565 | 500.00 | 1445162.81 |
4351 | 2016.09.07 19:15 | sell | 2176 | 0.10 | 101.810 | 102.390 | 101.770 | |
4352 | 2016.09.07 21:05 | t/p | 2176 | 0.10 | 101.770 | 102.390 | 101.770 | 400.00 | 1445562.81 |
4353 | 2016.09.08 03:00 | sell | 2177 | 0.10 | 101.838 | 102.418 | 101.798 | |
4354 | 2016.09.08 03:14 | t/p | 2177 | 0.10 | 101.798 | 102.418 | 101.798 | 400.00 | 1445962.81 |
4355 | 2016.09.12 00:00 | buy | 2178 | 0.10 | 102.547 | 101.707 | 102.587 | |
4356 | 2016.09.12 00:00 | buy | 2179 | 0.10 | 102.547 | 101.647 | 102.607 | |
4357 | 2016.09.12 00:01 | t/p | 2178 | 0.10 | 102.587 | 101.707 | 102.587 | 400.00 | 1446362.81 |
4358 | 2016.09.12 00:15 | buy | 2180 | 0.10 | 102.602 | 101.762 | 102.642 | |
4359 | 2016.09.12 00:27 | t/p | 2179 | 0.10 | 102.607 | 101.647 | 102.607 | 600.00 | 1446962.81 |
4360 | 2016.09.12 00:45 | buy | 2181 | 0.10 | 102.587 | 101.747 | 102.627 | |
4361 | 2016.09.12 03:16 | t/p | 2181 | 0.10 | 102.627 | 101.747 | 102.627 | 400.00 | 1447362.81 |
4362 | 2016.09.12 03:21 | t/p | 2180 | 0.10 | 102.642 | 101.762 | 102.642 | 400.00 | 1447762.81 |
4363 | 2016.09.14 12:30 | buy | 2182 | 0.10 | 102.676 | 101.836 | 102.716 | |
4364 | 2016.09.14 12:46 | t/p | 2182 | 0.10 | 102.716 | 101.836 | 102.716 | 400.00 | 1448162.81 |
4365 | 2016.09.22 10:30 | sell | 2183 | 0.10 | 100.520 | 101.100 | 100.480 | |
4366 | 2016.09.22 10:45 | sell | 2184 | 0.10 | 100.537 | 101.117 | 100.497 | |
4367 | 2016.09.22 16:00 | close | 2184 | 0.10 | 100.579 | 101.117 | 100.497 | -420.00 | 1447742.81 |
4368 | 2016.09.22 16:00 | close | 2183 | 0.10 | 100.579 | 101.100 | 100.480 | -590.00 | 1447152.81 |
4369 | 2016.09.27 02:15 | sell | 2185 | 0.10 | 100.351 | 100.891 | 100.301 | |
4370 | 2016.09.27 03:05 | t/p | 2185 | 0.10 | 100.301 | 100.891 | 100.301 | 500.00 | 1447652.81 |
4371 | 2016.09.29 20:00 | buy | 2186 | 0.10 | 101.158 | 100.318 | 101.198 | |
4372 | 2016.09.30 02:00 | t/p | 2186 | 0.10 | 101.198 | 100.318 | 101.198 | 402.25 | 1448055.05 |
4373 | 2016.10.07 04:15 | buy | 2187 | 0.10 | 103.661 | 102.821 | 103.701 | |
4374 | 2016.10.07 04:15 | buy | 2188 | 0.10 | 103.661 | 102.761 | 103.721 | |
4375 | 2016.10.07 04:36 | t/p | 2187 | 0.10 | 103.701 | 102.821 | 103.701 | 400.00 | 1448455.05 |
4376 | 2016.10.07 04:37 | t/p | 2188 | 0.10 | 103.721 | 102.761 | 103.721 | 600.00 | 1449055.05 |
4377 | 2016.10.21 08:45 | buy | 2189 | 0.10 | 103.931 | 103.091 | 103.971 | |
4378 | 2016.10.21 08:45 | buy | 2190 | 0.10 | 103.931 | 103.031 | 103.991 | |
4379 | 2016.10.21 09:57 | t/p | 2189 | 0.10 | 103.971 | 103.091 | 103.971 | 400.00 | 1449455.05 |
4380 | 2016.10.21 12:45 | close | 2190 | 0.10 | 103.844 | 103.031 | 103.991 | -870.00 | 1448585.05 |
4381 | 2016.10.25 18:30 | buy | 2191 | 0.10 | 104.398 | 103.558 | 104.438 | |
4382 | 2016.10.25 18:30 | buy | 2192 | 0.10 | 104.398 | 103.498 | 104.458 | |
4383 | 2016.10.26 04:15 | close | 2192 | 0.10 | 104.259 | 103.498 | 104.458 | -1387.68 | 1447197.37 |
4384 | 2016.10.26 04:15 | close | 2191 | 0.10 | 104.259 | 103.558 | 104.438 | -1387.68 | 1445809.68 |
4385 | 2016.11.03 03:30 | sell | 2193 | 0.10 | 103.398 | 104.278 | 103.378 | |
4386 | 2016.11.03 03:37 | t/p | 2193 | 0.10 | 103.378 | 104.278 | 103.378 | 200.00 | 1446009.68 |
4387 | 2016.11.03 11:45 | sell | 2194 | 0.10 | 102.916 | 103.456 | 102.866 | |
4388 | 2016.11.03 12:08 | t/p | 2194 | 0.10 | 102.866 | 103.456 | 102.866 | 500.00 | 1446509.68 |
4389 | 2016.11.07 14:15 | buy | 2195 | 0.10 | 104.308 | 103.328 | 104.408 | |
4390 | 2016.11.07 14:30 | buy | 2196 | 0.10 | 104.296 | 103.316 | 104.396 | |
4391 | 2016.11.07 15:45 | t/p | 2196 | 0.10 | 104.396 | 103.316 | 104.396 | 1000.00 | 1447509.68 |
4392 | 2016.11.07 15:54 | t/p | 2195 | 0.10 | 104.408 | 103.328 | 104.408 | 1000.00 | 1448509.68 |
4393 | 2016.11.10 17:30 | buy | 2197 | 0.10 | 106.372 | 105.392 | 106.472 | |
4394 | 2016.11.10 17:31 | t/p | 2197 | 0.10 | 106.472 | 105.392 | 106.472 | 1000.00 | 1449509.68 |
4395 | 2016.11.11 00:30 | buy | 2198 | 0.10 | 106.701 | 105.721 | 106.801 | |
4396 | 2016.11.11 01:00 | t/p | 2198 | 0.10 | 106.801 | 105.721 | 106.801 | 1000.00 | 1450509.68 |
4397 | 2016.11.11 04:30 | buy | 2199 | 0.10 | 106.342 | 105.502 | 106.382 | |
4398 | 2016.11.11 04:30 | buy | 2200 | 0.10 | 106.342 | 105.442 | 106.402 | |
4399 | 2016.11.11 04:30 | t/p | 2199 | 0.10 | 106.382 | 105.502 | 106.382 | 400.00 | 1450909.68 |
4400 | 2016.11.11 04:39 | t/p | 2200 | 0.10 | 106.402 | 105.442 | 106.402 | 600.00 | 1451509.68 |
4401 | 2016.11.11 04:45 | buy | 2201 | 0.10 | 106.364 | 105.524 | 106.404 | |
4402 | 2016.11.11 04:45 | buy | 2202 | 0.10 | 106.364 | 105.464 | 106.424 | |
4403 | 2016.11.11 04:48 | t/p | 2201 | 0.10 | 106.404 | 105.524 | 106.404 | 400.00 | 1451909.68 |
4404 | 2016.11.11 04:52 | t/p | 2202 | 0.10 | 106.424 | 105.464 | 106.424 | 600.00 | 1452509.68 |
4405 | 2016.11.15 01:30 | buy | 2203 | 0.10 | 108.186 | 107.206 | 108.286 | |
4406 | 2016.11.15 02:15 | buy | 2204 | 0.10 | 108.069 | 107.229 | 108.109 | |
4407 | 2016.11.15 04:12 | t/p | 2204 | 0.10 | 108.109 | 107.229 | 108.109 | 400.00 | 1452909.68 |
4408 | 2016.11.15 04:15 | close | 2203 | 0.10 | 108.110 | 107.206 | 108.286 | -760.00 | 1452149.68 |
4409 | 2016.11.21 11:00 | buy | 2205 | 0.10 | 110.688 | 109.848 | 110.728 | |
4410 | 2016.11.21 11:15 | buy | 2206 | 0.10 | 110.617 | 109.777 | 110.657 | |
4411 | 2016.11.21 11:17 | t/p | 2206 | 0.10 | 110.657 | 109.777 | 110.657 | 400.00 | 1452549.68 |
4412 | 2016.11.21 11:32 | t/p | 2205 | 0.10 | 110.728 | 109.848 | 110.728 | 400.00 | 1452949.68 |
4413 | 2016.12.08 23:00 | buy | 2207 | 0.10 | 113.994 | 113.014 | 114.094 | |
4414 | 2016.12.09 00:45 | t/p | 2207 | 0.10 | 114.094 | 113.014 | 114.094 | 1002.53 | 1453952.22 |
4415 | 2016.12.27 08:30 | buy | 2208 | 0.10 | 117.288 | 116.308 | 117.388 | |
4416 | 2016.12.27 08:45 | buy | 2209 | 0.10 | 117.279 | 116.299 | 117.379 | |
4417 | 2016.12.27 12:30 | close | 2209 | 0.10 | 117.325 | 116.299 | 117.379 | 460.00 | 1454412.22 |
4418 | 2016.12.27 12:30 | close | 2208 | 0.10 | 117.325 | 116.308 | 117.388 | 370.00 | 1454782.22 |
4419 | 2016.12.29 14:15 | sell | 2210 | 0.10 | 116.596 | 117.476 | 116.576 | |
4420 | 2016.12.29 14:18 | t/p | 2210 | 0.10 | 116.576 | 117.476 | 116.576 | 200.00 | 1454982.22 |
4421 | 2016.12.29 15:00 | sell | 2211 | 0.10 | 116.772 | 117.352 | 116.732 | |
4422 | 2016.12.29 15:06 | t/p | 2211 | 0.10 | 116.732 | 117.352 | 116.732 | 400.00 | 1455382.22 |
4423 | 2017.01.03 18:30 | buy | 2212 | 0.10 | 117.693 | 116.853 | 117.733 | |
4424 | 2017.01.03 18:32 | t/p | 2212 | 0.10 | 117.733 | 116.853 | 117.733 | 400.00 | 1455782.22 |
4425 | 2017.01.06 03:30 | sell | 2213 | 0.10 | 115.940 | 116.520 | 115.900 | |
4426 | 2017.01.06 03:31 | t/p | 2213 | 0.10 | 115.900 | 116.520 | 115.900 | 400.00 | 1456182.22 |
4427 | 2017.01.09 09:15 | buy | 2214 | 0.10 | 117.319 | 116.339 | 117.419 | |
4428 | 2017.01.09 09:43 | t/p | 2214 | 0.10 | 117.419 | 116.339 | 117.419 | 1000.00 | 1457182.22 |
4429 | 2017.01.09 11:30 | buy | 2215 | 0.10 | 117.025 | 116.185 | 117.065 | |
4430 | 2017.01.09 11:45 | buy | 2216 | 0.10 | 117.005 | 116.165 | 117.045 | |
4431 | 2017.01.09 11:45 | t/p | 2216 | 0.10 | 117.045 | 116.165 | 117.045 | 400.00 | 1457582.22 |
4432 | 2017.01.09 11:59 | t/p | 2215 | 0.10 | 117.065 | 116.185 | 117.065 | 400.00 | 1457982.22 |
4433 | 2017.01.13 08:45 | buy | 2217 | 0.10 | 114.848 | 113.868 | 114.948 | |
4434 | 2017.01.13 13:00 | close | 2217 | 0.10 | 114.727 | 113.868 | 114.948 | -1210.00 | 1456772.22 |
4435 | 2017.01.17 14:45 | sell | 2218 | 0.10 | 113.349 | 113.889 | 113.299 | |
4436 | 2017.01.17 14:45 | sell | 2219 | 0.10 | 113.349 | 114.229 | 113.329 | |
4437 | 2017.01.17 14:48 | t/p | 2219 | 0.10 | 113.329 | 114.229 | 113.329 | 200.00 | 1456972.22 |
4438 | 2017.01.17 15:16 | t/p | 2218 | 0.10 | 113.299 | 113.889 | 113.299 | 500.00 | 1457472.22 |
4439 | 2017.01.18 01:45 | sell | 2220 | 0.10 | 112.883 | 113.423 | 112.833 | |
4440 | 2017.01.18 01:45 | sell | 2221 | 0.10 | 112.883 | 113.763 | 112.863 | |
4441 | 2017.01.18 01:45 | t/p | 2221 | 0.10 | 112.863 | 113.763 | 112.863 | 200.00 | 1457672.22 |
4442 | 2017.01.18 02:00 | sell | 2222 | 0.10 | 112.897 | 113.777 | 112.877 | |
4443 | 2017.01.18 02:02 | t/p | 2222 | 0.10 | 112.877 | 113.777 | 112.877 | 200.00 | 1457872.22 |
4444 | 2017.01.18 02:15 | sell | 2223 | 0.10 | 112.896 | 113.776 | 112.876 | |
4445 | 2017.01.18 02:19 | t/p | 2223 | 0.10 | 112.876 | 113.776 | 112.876 | 200.00 | 1458072.22 |
4446 | 2017.01.18 02:21 | t/p | 2220 | 0.10 | 112.833 | 113.423 | 112.833 | 500.00 | 1458572.22 |
4447 | 2017.01.19 22:00 | buy | 2224 | 0.10 | 114.806 | 113.966 | 114.846 | |
4448 | 2017.01.19 22:01 | t/p | 2224 | 0.10 | 114.846 | 113.966 | 114.846 | 400.00 | 1458972.22 |
4449 | 2017.01.19 22:15 | buy | 2225 | 0.10 | 114.762 | 113.922 | 114.802 | |
4450 | 2017.01.19 22:16 | t/p | 2225 | 0.10 | 114.802 | 113.922 | 114.802 | 400.00 | 1459372.22 |
4451 | 2017.01.20 04:15 | buy | 2226 | 0.10 | 114.631 | 113.791 | 114.671 | |
4452 | 2017.01.20 04:26 | t/p | 2226 | 0.10 | 114.671 | 113.791 | 114.671 | 400.00 | 1459772.22 |
4453 | 2017.01.23 11:00 | sell | 2227 | 0.10 | 113.649 | 114.189 | 113.599 | |
4454 | 2017.01.23 11:15 | sell | 2228 | 0.10 | 113.668 | 114.208 | 113.618 | |
4455 | 2017.01.23 11:21 | t/p | 2228 | 0.10 | 113.618 | 114.208 | 113.618 | 500.00 | 1460272.22 |
4456 | 2017.01.23 11:30 | sell | 2229 | 0.10 | 113.665 | 114.205 | 113.615 | |
4457 | 2017.01.23 11:32 | t/p | 2229 | 0.10 | 113.615 | 114.205 | 113.615 | 500.00 | 1460772.22 |
4458 | 2017.01.23 11:45 | sell | 2230 | 0.10 | 113.678 | 114.218 | 113.628 | |
4459 | 2017.01.23 11:56 | t/p | 2230 | 0.10 | 113.628 | 114.218 | 113.628 | 500.00 | 1461272.22 |
4460 | 2017.01.23 11:57 | t/p | 2227 | 0.10 | 113.599 | 114.189 | 113.599 | 500.00 | 1461772.22 |
4461 | 2017.01.30 00:00 | buy | 2231 | 0.10 | 114.760 | 113.920 | 114.800 | |
4462 | 2017.01.30 00:01 | t/p | 2231 | 0.10 | 114.800 | 113.920 | 114.800 | 400.00 | 1462172.22 |
4463 | 2017.01.30 00:30 | buy | 2232 | 0.10 | 114.810 | 113.970 | 114.850 | |
4464 | 2017.01.30 00:39 | t/p | 2232 | 0.10 | 114.850 | 113.970 | 114.850 | 400.00 | 1462572.22 |
4465 | 2017.02.03 14:45 | buy | 2233 | 0.10 | 113.077 | 112.097 | 113.177 | |
4466 | 2017.02.03 15:20 | t/p | 2233 | 0.10 | 113.177 | 112.097 | 113.177 | 1000.00 | 1463572.22 |
4467 | 2017.02.10 13:15 | buy | 2234 | 0.10 | 113.443 | 112.603 | 113.483 | |
4468 | 2017.02.10 13:31 | t/p | 2234 | 0.10 | 113.483 | 112.603 | 113.483 | 400.00 | 1463972.22 |
4469 | 2017.02.13 08:45 | buy | 2235 | 0.10 | 113.598 | 112.758 | 113.638 | |
4470 | 2017.02.13 08:45 | buy | 2236 | 0.10 | 113.598 | 112.698 | 113.658 | |
4471 | 2017.02.13 09:02 | t/p | 2235 | 0.10 | 113.638 | 112.758 | 113.638 | 400.00 | 1464372.22 |
4472 | 2017.02.13 09:04 | t/p | 2236 | 0.10 | 113.658 | 112.698 | 113.658 | 600.00 | 1464972.22 |
4473 | 2017.02.13 10:00 | buy | 2237 | 0.10 | 113.554 | 112.714 | 113.594 | |
4474 | 2017.02.13 10:15 | buy | 2238 | 0.10 | 113.518 | 112.678 | 113.558 | |
4475 | 2017.02.13 10:16 | t/p | 2238 | 0.10 | 113.558 | 112.678 | 113.558 | 400.00 | 1465372.22 |
4476 | 2017.02.13 10:18 | t/p | 2237 | 0.10 | 113.594 | 112.714 | 113.594 | 400.00 | 1465772.22 |
4477 | 2017.02.21 09:00 | buy | 2239 | 0.10 | 113.473 | 112.493 | 113.573 | |
4478 | 2017.02.21 09:15 | buy | 2240 | 0.10 | 113.484 | 112.504 | 113.584 | |
4479 | 2017.02.21 10:01 | t/p | 2239 | 0.10 | 113.573 | 112.493 | 113.573 | 1000.00 | 1466772.22 |
4480 | 2017.02.21 10:45 | close | 2240 | 0.10 | 113.535 | 112.504 | 113.584 | 510.00 | 1467282.22 |
4481 | 2017.02.22 17:15 | sell | 2241 | 0.10 | 113.193 | 113.733 | 113.143 | |
4482 | 2017.02.22 17:35 | t/p | 2241 | 0.10 | 113.143 | 113.733 | 113.143 | 500.00 | 1467782.22 |
4483 | 2017.02.28 08:00 | buy | 2242 | 0.10 | 112.498 | 111.658 | 112.538 | |
4484 | 2017.02.28 08:00 | buy | 2243 | 0.10 | 112.498 | 111.598 | 112.558 | |
4485 | 2017.02.28 22:00 | close | 2243 | 0.10 | 112.191 | 111.598 | 112.558 | -3070.00 | 1464712.22 |
4486 | 2017.02.28 22:00 | close | 2242 | 0.10 | 112.191 | 111.658 | 112.538 | -3070.00 | 1461642.22 |
4487 | 2017.03.03 05:45 | buy | 2244 | 0.10 | 114.177 | 113.337 | 114.217 | |
4488 | 2017.03.03 05:45 | buy | 2245 | 0.10 | 114.177 | 113.277 | 114.237 | |
4489 | 2017.03.03 07:51 | t/p | 2244 | 0.10 | 114.217 | 113.337 | 114.217 | 400.00 | 1462042.22 |
4490 | 2017.03.03 07:56 | t/p | 2245 | 0.10 | 114.237 | 113.277 | 114.237 | 600.00 | 1462642.22 |
4491 | 2017.03.13 02:00 | sell | 2246 | 0.10 | 114.874 | 115.414 | 114.824 | |
4492 | 2017.03.13 02:15 | t/p | 2246 | 0.10 | 114.824 | 115.414 | 114.824 | 500.00 | 1463142.22 |
4493 | 2017.03.14 04:30 | buy | 2247 | 0.10 | 114.838 | 113.858 | 114.938 | |
4494 | 2017.03.14 05:45 | close | 2247 | 0.10 | 114.850 | 113.858 | 114.938 | 120.00 | 1463262.22 |
4495 | 2017.03.14 22:45 | sell | 2248 | 0.10 | 114.749 | 115.289 | 114.699 | |
4496 | 2017.03.15 01:15 | close | 2248 | 0.10 | 114.732 | 115.289 | 114.699 | 122.19 | 1463384.40 |
4497 | 2017.03.17 04:30 | sell | 2249 | 0.10 | 113.474 | 114.054 | 113.434 | |
4498 | 2017.03.17 07:23 | t/p | 2249 | 0.10 | 113.434 | 114.054 | 113.434 | 400.00 | 1463784.40 |
4499 | 2017.03.20 09:15 | sell | 2250 | 0.10 | 112.660 | 113.240 | 112.620 | |
4500 | 2017.03.20 09:37 | t/p | 2250 | 0.10 | 112.620 | 113.240 | 112.620 | 400.00 | 1464184.40 |
4501 | 2017.03.20 14:30 | sell | 2251 | 0.10 | 112.879 | 113.459 | 112.839 | |
4502 | 2017.03.20 15:00 | sell | 2252 | 0.10 | 112.874 | 113.454 | 112.834 | |
4503 | 2017.03.20 15:16 | t/p | 2251 | 0.10 | 112.839 | 113.459 | 112.839 | 400.00 | 1464584.40 |
4504 | 2017.03.20 15:16 | t/p | 2252 | 0.10 | 112.834 | 113.454 | 112.834 | 400.00 | 1464984.40 |
4505 | 2017.03.23 03:00 | sell | 2253 | 0.10 | 111.370 | 111.950 | 111.330 | |
4506 | 2017.03.23 03:02 | t/p | 2253 | 0.10 | 111.330 | 111.950 | 111.330 | 400.00 | 1465384.40 |
4507 | 2017.03.23 04:00 | sell | 2254 | 0.10 | 111.482 | 112.062 | 111.442 | |
4508 | 2017.03.23 04:12 | t/p | 2254 | 0.10 | 111.442 | 112.062 | 111.442 | 400.00 | 1465784.40 |
4509 | 2017.03.27 12:30 | sell | 2255 | 0.10 | 110.393 | 110.933 | 110.343 | |
4510 | 2017.03.27 12:37 | t/p | 2255 | 0.10 | 110.343 | 110.933 | 110.343 | 500.00 | 1466284.40 |
4511 | 2017.03.30 09:45 | buy | 2256 | 0.10 | 111.086 | 110.186 | 111.146 | |
4512 | 2017.03.30 11:00 | close | 2256 | 0.10 | 111.073 | 110.186 | 111.146 | -130.00 | 1466154.40 |
4513 | 2017.03.31 08:45 | buy | 2257 | 0.10 | 111.899 | 110.919 | 111.999 | |
4514 | 2017.03.31 09:00 | buy | 2258 | 0.10 | 111.883 | 110.903 | 111.983 | |
4515 | 2017.03.31 11:30 | close | 2258 | 0.10 | 111.877 | 110.903 | 111.983 | -60.00 | 1466094.40 |
4516 | 2017.03.31 11:30 | close | 2257 | 0.10 | 111.877 | 110.919 | 111.999 | -220.00 | 1465874.40 |
4517 | 2017.04.12 10:15 | sell | 2259 | 0.10 | 109.696 | 110.276 | 109.656 | |
4518 | 2017.04.12 10:30 | sell | 2260 | 0.10 | 109.707 | 110.287 | 109.667 | |
4519 | 2017.04.12 11:00 | t/p | 2260 | 0.10 | 109.667 | 110.287 | 109.667 | 400.00 | 1466274.40 |
4520 | 2017.04.12 11:01 | t/p | 2259 | 0.10 | 109.656 | 110.276 | 109.656 | 400.00 | 1466674.40 |
4521 | 2017.04.12 12:00 | sell | 2261 | 0.10 | 109.699 | 110.579 | 109.679 | |
4522 | 2017.04.12 12:18 | t/p | 2261 | 0.10 | 109.679 | 110.579 | 109.679 | 200.00 | 1466874.40 |
4523 | 2017.04.12 12:30 | sell | 2262 | 0.10 | 109.730 | 110.610 | 109.710 | |
4524 | 2017.04.12 12:39 | t/p | 2262 | 0.10 | 109.710 | 110.610 | 109.710 | 200.00 | 1467074.40 |
4525 | 2017.04.12 12:45 | sell | 2263 | 0.10 | 109.705 | 110.585 | 109.685 | |
4526 | 2017.04.12 12:49 | t/p | 2263 | 0.10 | 109.685 | 110.585 | 109.685 | 200.00 | 1467274.40 |
4527 | 2017.04.12 21:00 | sell | 2264 | 0.10 | 109.827 | 110.407 | 109.787 | |
4528 | 2017.04.12 21:06 | t/p | 2264 | 0.10 | 109.787 | 110.407 | 109.787 | 400.00 | 1467674.40 |
4529 | 2017.04.13 08:30 | sell | 2265 | 0.10 | 108.953 | 109.833 | 108.933 | |
4530 | 2017.04.13 08:45 | sell | 2266 | 0.10 | 109.100 | 109.680 | 109.060 | |
4531 | 2017.04.13 08:48 | t/p | 2266 | 0.10 | 109.060 | 109.680 | 109.060 | 400.00 | 1468074.40 |
4532 | 2017.04.13 10:00 | sell | 2267 | 0.10 | 109.200 | 109.780 | 109.160 | |
4533 | 2017.04.13 10:00 | t/p | 2267 | 0.10 | 109.160 | 109.780 | 109.160 | 400.00 | 1468474.40 |
4534 | 2017.04.13 11:09 | t/p | 2265 | 0.10 | 108.933 | 109.833 | 108.933 | 200.00 | 1468674.40 |
4535 | 2017.04.17 00:00 | sell | 2268 | 0.10 | 108.696 | 109.576 | 108.676 | |
4536 | 2017.04.17 00:27 | t/p | 2268 | 0.10 | 108.676 | 109.576 | 108.676 | 200.00 | 1468874.40 |
4537 | 2017.04.17 14:45 | sell | 2269 | 0.10 | 108.421 | 109.001 | 108.381 | |
4538 | 2017.04.17 15:00 | sell | 2270 | 0.10 | 108.494 | 109.074 | 108.454 | |
4539 | 2017.04.17 15:13 | t/p | 2270 | 0.10 | 108.454 | 109.074 | 108.454 | 400.00 | 1469274.40 |
4540 | 2017.04.17 15:45 | sell | 2271 | 0.10 | 108.545 | 109.125 | 108.505 | |
4541 | 2017.04.17 16:38 | t/p | 2271 | 0.10 | 108.505 | 109.125 | 108.505 | 400.00 | 1469674.40 |
4542 | 2017.04.17 17:43 | t/p | 2269 | 0.10 | 108.381 | 109.001 | 108.381 | 400.00 | 1470074.40 |
4543 | 2017.04.24 18:00 | buy | 2272 | 0.10 | 109.906 | 109.066 | 109.946 | |
4544 | 2017.04.24 18:00 | buy | 2273 | 0.10 | 109.906 | 109.006 | 109.966 | |
4545 | 2017.04.24 18:01 | t/p | 2272 | 0.10 | 109.946 | 109.066 | 109.946 | 400.00 | 1470474.40 |
4546 | 2017.04.24 18:05 | t/p | 2273 | 0.10 | 109.966 | 109.006 | 109.966 | 600.00 | 1471074.40 |
4547 | 2017.04.24 18:30 | buy | 2274 | 0.10 | 109.816 | 108.976 | 109.856 | |
4548 | 2017.04.24 18:30 | buy | 2275 | 0.10 | 109.816 | 108.916 | 109.876 | |
4549 | 2017.04.24 18:37 | t/p | 2274 | 0.10 | 109.856 | 108.976 | 109.856 | 400.00 | 1471474.40 |
4550 | 2017.04.24 20:12 | t/p | 2275 | 0.10 | 109.876 | 108.916 | 109.876 | 600.00 | 1472074.40 |
4551 | 2017.04.26 02:00 | buy | 2276 | 0.10 | 110.999 | 110.019 | 111.099 | |
4552 | 2017.04.26 02:15 | close | 2276 | 0.10 | 111.069 | 110.019 | 111.099 | 700.00 | 1472774.40 |
4553 | 2017.05.01 13:45 | buy | 2277 | 0.10 | 111.718 | 110.738 | 111.818 | |
4554 | 2017.05.01 14:00 | buy | 2278 | 0.10 | 111.719 | 110.739 | 111.819 | |
4555 | 2017.05.01 15:15 | close | 2278 | 0.10 | 111.741 | 110.739 | 111.819 | 220.00 | 1472994.40 |
4556 | 2017.05.01 15:15 | close | 2277 | 0.10 | 111.741 | 110.738 | 111.818 | 230.00 | 1473224.40 |
4557 | 2017.05.02 16:45 | buy | 2279 | 0.10 | 112.133 | 111.153 | 112.233 | |
4558 | 2017.05.02 17:00 | buy | 2280 | 0.10 | 112.082 | 111.182 | 112.142 | |
4559 | 2017.05.02 17:14 | t/p | 2280 | 0.10 | 112.142 | 111.182 | 112.142 | 600.00 | 1473824.40 |
4560 | 2017.05.02 19:45 | close | 2279 | 0.10 | 112.138 | 111.153 | 112.233 | 50.00 | 1473874.40 |
4561 | 2017.05.02 22:00 | buy | 2281 | 0.10 | 112.024 | 111.184 | 112.064 | |
4562 | 2017.05.02 22:00 | buy | 2282 | 0.10 | 112.024 | 111.124 | 112.084 | |
4563 | 2017.05.03 03:48 | t/p | 2281 | 0.10 | 112.064 | 111.184 | 112.064 | 402.49 | 1474276.89 |
4564 | 2017.05.03 06:45 | close | 2282 | 0.10 | 112.007 | 111.124 | 112.084 | -167.51 | 1474109.38 |
4565 | 2017.05.09 22:45 | buy | 2283 | 0.10 | 113.861 | 113.021 | 113.901 | |
4566 | 2017.05.09 22:45 | buy | 2284 | 0.10 | 113.861 | 112.961 | 113.921 | |
4567 | 2017.05.09 22:48 | t/p | 2283 | 0.10 | 113.901 | 113.021 | 113.901 | 400.00 | 1474509.38 |
4568 | 2017.05.09 22:50 | t/p | 2284 | 0.10 | 113.921 | 112.961 | 113.921 | 600.00 | 1475109.38 |
4569 | 2017.05.10 02:45 | buy | 2285 | 0.10 | 113.691 | 112.851 | 113.731 | |
4570 | 2017.05.10 02:45 | buy | 2286 | 0.10 | 113.691 | 112.791 | 113.751 | |
4571 | 2017.05.10 03:01 | t/p | 2285 | 0.10 | 113.731 | 112.851 | 113.731 | 400.00 | 1475509.38 |
4572 | 2017.05.10 03:01 | t/p | 2286 | 0.10 | 113.751 | 112.791 | 113.751 | 600.00 | 1476109.38 |
4573 | 2017.05.18 03:15 | sell | 2287 | 0.10 | 111.123 | 111.663 | 111.073 | |
4574 | 2017.05.18 03:15 | sell | 2288 | 0.10 | 111.123 | 112.003 | 111.103 | |
4575 | 2017.05.18 03:37 | t/p | 2288 | 0.10 | 111.103 | 112.003 | 111.103 | 200.00 | 1476309.38 |
4576 | 2017.05.18 03:39 | t/p | 2287 | 0.10 | 111.073 | 111.663 | 111.073 | 500.00 | 1476809.38 |
4577 | 2017.05.18 08:00 | sell | 2289 | 0.10 | 111.156 | 112.036 | 111.136 | |
4578 | 2017.05.18 08:15 | sell | 2290 | 0.10 | 111.273 | 112.153 | 111.253 | |
4579 | 2017.05.18 08:39 | t/p | 2290 | 0.10 | 111.253 | 112.153 | 111.253 | 200.00 | 1477009.38 |
4580 | 2017.05.18 09:30 | sell | 2291 | 0.10 | 111.395 | 111.975 | 111.355 | |
4581 | 2017.05.18 09:40 | t/p | 2291 | 0.10 | 111.355 | 111.975 | 111.355 | 400.00 | 1477409.38 |
4582 | 2017.05.18 10:27 | t/p | 2289 | 0.10 | 111.136 | 112.036 | 111.136 | 200.00 | 1477609.38 |
4583 | 2017.05.18 16:15 | sell | 2292 | 0.10 | 110.874 | 111.754 | 110.854 | |
4584 | 2017.05.18 16:16 | t/p | 2292 | 0.10 | 110.854 | 111.754 | 110.854 | 200.00 | 1477809.38 |
4585 | 2017.05.18 17:30 | sell | 2293 | 0.10 | 111.271 | 111.851 | 111.231 | |
4586 | 2017.05.18 17:34 | t/p | 2293 | 0.10 | 111.231 | 111.851 | 111.231 | 400.00 | 1478209.38 |
4587 | 2017.05.19 04:00 | buy | 2294 | 0.10 | 111.307 | 110.327 | 111.407 | |
4588 | 2017.05.19 06:45 | close | 2294 | 0.10 | 111.226 | 110.327 | 111.407 | -810.00 | 1477399.38 |
4589 | 2017.05.24 21:30 | buy | 2295 | 0.10 | 111.791 | 110.951 | 111.831 | |
4590 | 2017.05.24 21:30 | buy | 2296 | 0.10 | 111.791 | 110.891 | 111.851 | |
4591 | 2017.05.24 21:36 | t/p | 2295 | 0.10 | 111.831 | 110.951 | 111.831 | 400.00 | 1477799.38 |
4592 | 2017.05.24 21:36 | t/p | 2296 | 0.10 | 111.851 | 110.891 | 111.851 | 600.00 | 1478399.38 |
4593 | 2017.05.24 21:45 | buy | 2297 | 0.10 | 111.772 | 110.932 | 111.812 | |
4594 | 2017.05.24 21:45 | buy | 2298 | 0.10 | 111.772 | 110.872 | 111.832 | |
4595 | 2017.05.25 08:45 | close | 2298 | 0.10 | 111.679 | 110.872 | 111.832 | -922.57 | 1477476.81 |
4596 | 2017.05.25 08:45 | close | 2297 | 0.10 | 111.679 | 110.932 | 111.812 | -922.57 | 1476554.25 |
4597 | 2017.06.05 01:30 | sell | 2299 | 0.10 | 110.547 | 111.087 | 110.497 | |
4598 | 2017.06.05 01:30 | sell | 2300 | 0.10 | 110.547 | 111.427 | 110.527 | |
4599 | 2017.06.05 01:34 | t/p | 2300 | 0.10 | 110.527 | 111.427 | 110.527 | 200.00 | 1476754.25 |
4600 | 2017.06.05 01:57 | t/p | 2299 | 0.10 | 110.497 | 111.087 | 110.497 | 500.00 | 1477254.25 |
4601 | 2017.06.06 17:15 | sell | 2301 | 0.10 | 109.611 | 110.151 | 109.561 | |
4602 | 2017.06.06 17:15 | sell | 2302 | 0.10 | 109.611 | 110.491 | 109.591 | |
4603 | 2017.06.06 17:21 | t/p | 2302 | 0.10 | 109.591 | 110.491 | 109.591 | 200.00 | 1477454.25 |
4604 | 2017.06.06 17:23 | t/p | 2301 | 0.10 | 109.561 | 110.151 | 109.561 | 500.00 | 1477954.25 |
4605 | 2017.06.06 21:45 | sell | 2303 | 0.10 | 109.488 | 110.368 | 109.468 | |
4606 | 2017.06.06 22:26 | t/p | 2303 | 0.10 | 109.468 | 110.368 | 109.468 | 200.00 | 1478154.25 |
4607 | 2017.06.07 03:00 | sell | 2304 | 0.10 | 109.496 | 110.376 | 109.476 | |
4608 | 2017.06.07 03:02 | t/p | 2304 | 0.10 | 109.476 | 110.376 | 109.476 | 200.00 | 1478354.25 |
4609 | 2017.06.12 23:00 | sell | 2305 | 0.10 | 109.865 | 110.405 | 109.815 | |
4610 | 2017.06.13 00:05 | t/p | 2305 | 0.10 | 109.815 | 110.405 | 109.815 | 454.19 | 1478808.44 |
4611 | 2017.06.20 09:15 | buy | 2306 | 0.10 | 111.560 | 110.660 | 111.620 | |
4612 | 2017.06.20 09:51 | t/p | 2306 | 0.10 | 111.620 | 110.660 | 111.620 | 600.00 | 1479408.44 |
4613 | 2017.06.27 09:15 | buy | 2307 | 0.10 | 111.719 | 110.819 | 111.779 | |
4614 | 2017.06.27 09:30 | buy | 2308 | 0.10 | 111.684 | 110.784 | 111.744 | |
4615 | 2017.06.27 10:21 | t/p | 2308 | 0.10 | 111.744 | 110.784 | 111.744 | 600.00 | 1480008.44 |
4616 | 2017.06.27 10:45 | close | 2307 | 0.10 | 111.730 | 110.819 | 111.779 | 110.00 | 1480118.44 |
4617 | 2017.06.28 02:45 | buy | 2309 | 0.10 | 112.194 | 111.214 | 112.294 | |
4618 | 2017.06.28 04:30 | close | 2309 | 0.10 | 112.199 | 111.214 | 112.294 | 50.00 | 1480168.44 |
4619 | 2017.07.04 04:00 | buy | 2310 | 0.10 | 113.185 | 112.345 | 113.225 | |
4620 | 2017.07.04 04:00 | buy | 2311 | 0.10 | 113.185 | 112.285 | 113.245 | |
4621 | 2017.07.04 04:12 | t/p | 2310 | 0.10 | 113.225 | 112.345 | 113.225 | 400.00 | 1480568.44 |
4622 | 2017.07.04 04:12 | t/p | 2311 | 0.10 | 113.245 | 112.285 | 113.245 | 600.00 | 1481168.44 |
4623 | 2017.07.04 07:45 | buy | 2312 | 0.10 | 113.116 | 112.276 | 113.156 | |
4624 | 2017.07.04 07:45 | buy | 2313 | 0.10 | 113.116 | 112.216 | 113.176 | |
4625 | 2017.07.04 11:01 | t/p | 2312 | 0.10 | 113.156 | 112.276 | 113.156 | 400.00 | 1481568.44 |
4626 | 2017.07.04 11:02 | t/p | 2313 | 0.10 | 113.176 | 112.216 | 113.176 | 600.00 | 1482168.44 |
4627 | 2017.07.05 01:30 | buy | 2314 | 0.10 | 113.136 | 112.296 | 113.176 | |
4628 | 2017.07.05 01:30 | buy | 2315 | 0.10 | 113.136 | 112.236 | 113.196 | |
4629 | 2017.07.05 07:30 | close | 2315 | 0.10 | 113.124 | 112.236 | 113.196 | -120.00 | 1482048.44 |
4630 | 2017.07.05 07:30 | close | 2314 | 0.10 | 113.124 | 112.296 | 113.176 | -120.00 | 1481928.44 |
4631 | 2017.07.10 18:30 | buy | 2316 | 0.10 | 114.063 | 113.223 | 114.103 | |
4632 | 2017.07.10 18:30 | buy | 2317 | 0.10 | 114.063 | 113.163 | 114.123 | |
4633 | 2017.07.10 19:03 | t/p | 2316 | 0.10 | 114.103 | 113.223 | 114.103 | 400.00 | 1482328.44 |
4634 | 2017.07.10 19:13 | t/p | 2317 | 0.10 | 114.123 | 113.163 | 114.123 | 600.00 | 1482928.44 |
4635 | 2017.07.17 01:30 | sell | 2318 | 0.10 | 112.614 | 113.154 | 112.564 | |
4636 | 2017.07.17 01:30 | sell | 2319 | 0.10 | 112.614 | 113.494 | 112.594 | |
4637 | 2017.07.17 01:36 | t/p | 2319 | 0.10 | 112.594 | 113.494 | 112.594 | 200.00 | 1483128.44 |
4638 | 2017.07.17 01:43 | t/p | 2318 | 0.10 | 112.564 | 113.154 | 112.564 | 500.00 | 1483628.44 |
4639 | 2017.07.24 08:30 | sell | 2320 | 0.10 | 111.090 | 111.970 | 111.070 | |
4640 | 2017.07.24 08:41 | t/p | 2320 | 0.10 | 111.070 | 111.970 | 111.070 | 200.00 | 1483828.44 |
4641 | 2017.07.27 08:15 | sell | 2321 | 0.10 | 111.075 | 111.955 | 111.055 | |
4642 | 2017.07.27 08:19 | t/p | 2321 | 0.10 | 111.055 | 111.955 | 111.055 | 200.00 | 1484028.44 |
4643 | 2017.08.01 02:15 | sell | 2322 | 0.10 | 110.362 | 110.902 | 110.312 | |
4644 | 2017.08.01 03:09 | t/p | 2322 | 0.10 | 110.312 | 110.902 | 110.312 | 500.00 | 1484528.44 |
4645 | 2017.08.04 04:15 | sell | 2323 | 0.10 | 110.049 | 110.929 | 110.029 | |
4646 | 2017.08.04 07:15 | close | 2323 | 0.10 | 110.048 | 110.929 | 110.029 | 10.00 | 1484538.44 |
4647 | 2017.08.09 08:45 | sell | 2324 | 0.10 | 110.049 | 110.929 | 110.029 | |
4648 | 2017.08.09 08:52 | t/p | 2324 | 0.10 | 110.029 | 110.929 | 110.029 | 200.00 | 1484738.44 |
4649 | 2017.08.11 09:00 | sell | 2325 | 0.10 | 109.148 | 109.728 | 109.108 | |
4650 | 2017.08.11 09:15 | sell | 2326 | 0.10 | 109.196 | 109.776 | 109.156 | |
4651 | 2017.08.11 10:25 | t/p | 2326 | 0.10 | 109.156 | 109.776 | 109.156 | 400.00 | 1485138.44 |
4652 | 2017.08.11 11:05 | t/p | 2325 | 0.10 | 109.108 | 109.728 | 109.108 | 400.00 | 1485538.44 |
4653 | 2017.08.11 14:30 | sell | 2327 | 0.10 | 109.131 | 110.011 | 109.111 | |
4654 | 2017.08.11 14:44 | t/p | 2327 | 0.10 | 109.111 | 110.011 | 109.111 | 200.00 | 1485738.44 |
4655 | 2017.09.01 02:30 | sell | 2328 | 0.10 | 110.085 | 110.625 | 110.035 | |
4656 | 2017.09.01 05:13 | t/p | 2328 | 0.10 | 110.035 | 110.625 | 110.035 | 500.00 | 1486238.44 |
4657 | 2017.09.13 10:45 | buy | 2329 | 0.10 | 109.938 | 109.098 | 109.978 | |
4658 | 2017.09.13 11:04 | t/p | 2329 | 0.10 | 109.978 | 109.098 | 109.978 | 400.00 | 1486638.44 |
4659 | 2017.09.21 12:00 | buy | 2330 | 0.10 | 112.327 | 111.487 | 112.367 | |
4660 | 2017.09.21 12:16 | t/p | 2330 | 0.10 | 112.367 | 111.487 | 112.367 | 400.00 | 1487038.44 |
4661 | 2017.09.22 04:00 | buy | 2331 | 0.10 | 112.270 | 111.430 | 112.310 | |
4662 | 2017.09.22 15:30 | close | 2331 | 0.10 | 112.082 | 111.430 | 112.310 | -1880.00 | 1485158.44 |
4663 | 2017.09.26 01:30 | sell | 2332 | 0.10 | 111.766 | 112.306 | 111.716 | |
4664 | 2017.09.26 03:02 | t/p | 2332 | 0.10 | 111.716 | 112.306 | 111.716 | 500.00 | 1485658.44 |
4665 | 2017.09.27 18:00 | buy | 2333 | 0.10 | 112.649 | 111.809 | 112.689 | |
4666 | 2017.09.27 18:00 | buy | 2334 | 0.10 | 112.649 | 111.749 | 112.709 | |
4667 | 2017.09.27 18:15 | t/p | 2333 | 0.10 | 112.689 | 111.809 | 112.689 | 400.00 | 1486058.44 |
4668 | 2017.09.27 18:17 | t/p | 2334 | 0.10 | 112.709 | 111.749 | 112.709 | 600.00 | 1486658.44 |
4669 | 2017.10.17 21:15 | buy | 2335 | 0.10 | 112.179 | 111.339 | 112.219 | |
4670 | 2017.10.17 21:15 | buy | 2336 | 0.10 | 112.179 | 111.279 | 112.239 | |
4671 | 2017.10.17 22:04 | t/p | 2335 | 0.10 | 112.219 | 111.339 | 112.219 | 400.00 | 1487058.44 |
4672 | 2017.10.18 00:30 | close | 2336 | 0.10 | 112.204 | 111.279 | 112.239 | 252.49 | 1487310.93 |
4673 | 2017.10.19 10:45 | buy | 2337 | 0.10 | 112.802 | 111.962 | 112.842 | |
4674 | 2017.10.19 21:30 | close | 2337 | 0.10 | 112.651 | 111.962 | 112.842 | -1510.00 | 1485800.93 |
4675 | 2017.11.01 17:45 | buy | 2338 | 0.10 | 113.987 | 113.007 | 114.087 | |
4676 | 2017.11.01 18:00 | buy | 2339 | 0.10 | 113.984 | 113.004 | 114.084 | |
4677 | 2017.11.01 18:57 | t/p | 2339 | 0.10 | 114.084 | 113.004 | 114.084 | 1000.00 | 1486800.93 |
4678 | 2017.11.01 18:57 | t/p | 2338 | 0.10 | 114.087 | 113.007 | 114.087 | 1000.00 | 1487800.93 |
4679 | 2017.11.02 04:30 | buy | 2340 | 0.10 | 113.906 | 113.066 | 113.946 | |
4680 | 2017.11.02 07:14 | t/p | 2340 | 0.10 | 113.946 | 113.066 | 113.946 | 400.00 | 1488200.93 |
4681 | 2017.11.21 02:00 | buy | 2341 | 0.10 | 112.569 | 111.589 | 112.669 | |
4682 | 2017.11.21 03:45 | close | 2341 | 0.10 | 112.636 | 111.589 | 112.669 | 670.00 | 1488870.93 |
4683 | 2017.11.23 05:30 | sell | 2342 | 0.10 | 111.370 | 111.950 | 111.330 | |
4684 | 2017.11.23 05:34 | t/p | 2342 | 0.10 | 111.330 | 111.950 | 111.330 | 400.00 | 1489270.93 |
4685 | 2017.11.23 16:00 | sell | 2343 | 0.10 | 111.292 | 112.172 | 111.272 | |
4686 | 2017.11.23 16:15 | sell | 2344 | 0.10 | 111.275 | 112.155 | 111.255 | |
4687 | 2017.11.23 16:19 | t/p | 2343 | 0.10 | 111.272 | 112.172 | 111.272 | 200.00 | 1489470.93 |
4688 | 2017.11.23 17:06 | t/p | 2344 | 0.10 | 111.255 | 112.155 | 111.255 | 200.00 | 1489670.93 |
4689 | 2017.11.24 03:00 | sell | 2345 | 0.10 | 111.382 | 111.962 | 111.342 | |
4690 | 2017.11.24 03:15 | sell | 2346 | 0.10 | 111.393 | 111.973 | 111.353 | |
4691 | 2017.11.24 03:19 | t/p | 2346 | 0.10 | 111.353 | 111.973 | 111.353 | 400.00 | 1490070.93 |
4692 | 2017.11.24 03:20 | t/p | 2345 | 0.10 | 111.342 | 111.962 | 111.342 | 400.00 | 1490470.93 |
4693 | 2017.11.29 04:45 | buy | 2347 | 0.10 | 111.481 | 110.501 | 111.581 | |
4694 | 2017.11.29 05:00 | buy | 2348 | 0.10 | 111.469 | 110.489 | 111.569 | |
4695 | 2017.11.29 05:45 | close | 2348 | 0.10 | 111.530 | 110.489 | 111.569 | 610.00 | 1491080.93 |
4696 | 2017.11.29 05:45 | close | 2347 | 0.10 | 111.530 | 110.501 | 111.581 | 490.00 | 1491570.93 |
4697 | 2017.11.30 14:45 | buy | 2349 | 0.10 | 112.250 | 111.270 | 112.350 | |
4698 | 2017.11.30 15:26 | t/p | 2349 | 0.10 | 112.350 | 111.270 | 112.350 | 1000.00 | 1492570.93 |
4699 | 2017.12.11 09:30 | buy | 2350 | 0.10 | 113.433 | 112.533 | 113.493 | |
4700 | 2017.12.11 10:08 | t/p | 2350 | 0.10 | 113.493 | 112.533 | 113.493 | 600.00 | 1493170.93 |
4701 | 2017.12.14 08:30 | sell | 2351 | 0.10 | 112.688 | 113.568 | 112.668 | |
4702 | 2017.12.14 08:37 | t/p | 2351 | 0.10 | 112.668 | 113.568 | 112.668 | 200.00 | 1493370.93 |
4703 | 2017.12.14 09:45 | sell | 2352 | 0.10 | 112.777 | 113.357 | 112.737 | |
4704 | 2017.12.14 10:10 | t/p | 2352 | 0.10 | 112.737 | 113.357 | 112.737 | 400.00 | 1493770.93 |
4705 | 2017.12.14 11:15 | sell | 2353 | 0.10 | 112.841 | 113.421 | 112.801 | |
4706 | 2017.12.14 11:28 | t/p | 2353 | 0.10 | 112.801 | 113.421 | 112.801 | 400.00 | 1494170.93 |
4707 | 2017.12.15 07:00 | sell | 2354 | 0.10 | 112.339 | 113.219 | 112.319 | |
4708 | 2017.12.15 07:44 | t/p | 2354 | 0.10 | 112.319 | 113.219 | 112.319 | 200.00 | 1494370.93 |
4709 | 2017.12.19 22:45 | buy | 2355 | 0.10 | 112.874 | 111.894 | 112.974 | |
4710 | 2017.12.19 23:00 | buy | 2356 | 0.10 | 112.879 | 111.899 | 112.979 | |
4711 | 2017.12.20 01:57 | t/p | 2355 | 0.10 | 112.974 | 111.894 | 112.974 | 1002.51 | 1495373.44 |
4712 | 2017.12.20 01:57 | t/p | 2356 | 0.10 | 112.979 | 111.899 | 112.979 | 1002.51 | 1496375.95 |
4713 | 2017.12.21 02:00 | buy | 2357 | 0.10 | 113.269 | 112.369 | 113.329 | |
4714 | 2017.12.21 02:24 | t/p | 2357 | 0.10 | 113.329 | 112.369 | 113.329 | 600.00 | 1496975.95 |
4715 | 2017.12.21 22:00 | buy | 2358 | 0.10 | 113.356 | 112.456 | 113.416 | |
4716 | 2017.12.21 22:15 | buy | 2359 | 0.10 | 113.343 | 112.443 | 113.403 | |
4717 | 2017.12.22 00:30 | close | 2359 | 0.10 | 113.333 | 112.443 | 113.403 | -97.48 | 1496878.47 |
4718 | 2017.12.22 00:30 | close | 2358 | 0.10 | 113.333 | 112.456 | 113.416 | -227.48 | 1496650.98 |
4719 | 2018.01.02 19:30 | sell | 2360 | 0.10 | 112.270 | 113.150 | 112.250 | |
4720 | 2018.01.02 19:45 | close | 2360 | 0.10 | 112.267 | 113.150 | 112.250 | 30.00 | 1496680.98 |
4721 | 2018.01.02 20:00 | sell | 2361 | 0.10 | 112.285 | 113.165 | 112.265 | |
4722 | 2018.01.02 20:15 | sell | 2362 | 0.10 | 112.286 | 113.166 | 112.266 | |
4723 | 2018.01.02 22:00 | close | 2362 | 0.10 | 112.273 | 113.166 | 112.266 | 130.00 | 1496810.98 |
4724 | 2018.01.02 22:00 | close | 2361 | 0.10 | 112.273 | 113.165 | 112.265 | 120.00 | 1496930.98 |
4725 | 2018.01.04 08:45 | buy | 2363 | 0.10 | 112.554 | 111.714 | 112.594 | |
4726 | 2018.01.04 10:00 | t/p | 2363 | 0.10 | 112.594 | 111.714 | 112.594 | 400.00 | 1497330.98 |
4727 | 2018.01.08 12:45 | buy | 2364 | 0.10 | 113.130 | 112.290 | 113.170 | |
4728 | 2018.01.08 18:45 | close | 2364 | 0.10 | 113.100 | 112.290 | 113.170 | -300.00 | 1497030.98 |
4729 | 2018.01.11 02:45 | sell | 2365 | 0.10 | 111.524 | 112.404 | 111.504 | |
4730 | 2018.01.11 02:54 | t/p | 2365 | 0.10 | 111.504 | 112.404 | 111.504 | 200.00 | 1497230.98 |
4731 | 2018.01.11 06:30 | sell | 2366 | 0.10 | 111.780 | 112.360 | 111.740 | |
4732 | 2018.01.11 06:45 | sell | 2367 | 0.10 | 111.782 | 112.362 | 111.742 | |
4733 | 2018.01.11 07:01 | t/p | 2367 | 0.10 | 111.742 | 112.362 | 111.742 | 400.00 | 1497630.98 |
4734 | 2018.01.11 07:01 | t/p | 2366 | 0.10 | 111.740 | 112.360 | 111.740 | 400.00 | 1498030.98 |
4735 | 2018.01.12 01:45 | sell | 2368 | 0.10 | 111.316 | 112.196 | 111.296 | |
4736 | 2018.01.12 02:00 | t/p | 2368 | 0.10 | 111.296 | 112.196 | 111.296 | 200.00 | 1498230.98 |
4737 | 2018.01.15 23:30 | sell | 2369 | 0.10 | 110.519 | 111.059 | 110.469 | |
4738 | 2018.01.15 23:45 | sell | 2370 | 0.10 | 110.526 | 111.066 | 110.476 | |
4739 | 2018.01.16 01:30 | close | 2370 | 0.10 | 110.514 | 111.066 | 110.476 | 73.94 | 1498304.93 |
4740 | 2018.01.16 01:30 | close | 2369 | 0.10 | 110.514 | 111.059 | 110.469 | 3.94 | 1498308.87 |
4741 | 2018.01.18 07:30 | buy | 2371 | 0.10 | 111.228 | 110.248 | 111.328 | |
4742 | 2018.01.18 09:15 | close | 2371 | 0.10 | 111.299 | 110.248 | 111.328 | 710.00 | 1499018.87 |
4743 | 2018.01.23 00:30 | buy | 2372 | 0.10 | 110.879 | 110.039 | 110.919 | |
4744 | 2018.01.23 00:50 | t/p | 2372 | 0.10 | 110.919 | 110.039 | 110.919 | 400.00 | 1499418.87 |
4745 | 2018.01.25 01:45 | sell | 2373 | 0.10 | 109.310 | 110.190 | 109.290 | |
4746 | 2018.01.25 02:00 | sell | 2374 | 0.10 | 109.324 | 110.204 | 109.304 | |
4747 | 2018.01.25 02:01 | t/p | 2374 | 0.10 | 109.304 | 110.204 | 109.304 | 200.00 | 1499618.87 |
4748 | 2018.01.25 02:01 | t/p | 2373 | 0.10 | 109.290 | 110.190 | 109.290 | 200.00 | 1499818.87 |
4749 | 2018.01.25 02:15 | sell | 2375 | 0.10 | 109.305 | 110.185 | 109.285 | |
4750 | 2018.01.25 02:17 | t/p | 2375 | 0.10 | 109.285 | 110.185 | 109.285 | 200.00 | 1500018.87 |
4751 | 2018.01.25 02:30 | sell | 2376 | 0.10 | 109.319 | 110.199 | 109.299 | |
4752 | 2018.01.25 02:45 | sell | 2377 | 0.10 | 109.362 | 110.242 | 109.342 | |
4753 | 2018.01.25 03:49 | t/p | 2377 | 0.10 | 109.342 | 110.242 | 109.342 | 200.00 | 1500218.87 |
4754 | 2018.01.25 03:51 | t/p | 2376 | 0.10 | 109.299 | 110.199 | 109.299 | 200.00 | 1500418.87 |
4755 | 2018.02.05 02:30 | buy | 2378 | 0.10 | 109.959 | 109.119 | 109.999 | |
4756 | 2018.02.05 02:30 | buy | 2379 | 0.10 | 109.959 | 109.059 | 110.019 | |
4757 | 2018.02.05 04:12 | t/p | 2378 | 0.10 | 109.999 | 109.119 | 109.999 | 400.00 | 1500818.87 |
4758 | 2018.02.05 05:15 | close | 2379 | 0.10 | 109.925 | 109.059 | 110.019 | -340.00 | 1500478.87 |
4759 | 2018.02.13 20:30 | sell | 2380 | 0.10 | 107.749 | 108.629 | 107.729 | |
4760 | 2018.02.13 20:32 | t/p | 2380 | 0.10 | 107.729 | 108.629 | 107.729 | 200.00 | 1500678.87 |
4761 | 2018.02.15 14:00 | sell | 2381 | 0.10 | 106.697 | 107.277 | 106.657 | |
4762 | 2018.02.15 14:15 | sell | 2382 | 0.10 | 106.761 | 107.341 | 106.721 | |
4763 | 2018.02.15 14:33 | t/p | 2382 | 0.10 | 106.721 | 107.341 | 106.721 | 400.00 | 1501078.87 |
4764 | 2018.02.15 14:44 | t/p | 2381 | 0.10 | 106.657 | 107.277 | 106.657 | 400.00 | 1501478.87 |
4765 | 2018.02.16 14:15 | sell | 2383 | 0.10 | 106.238 | 106.818 | 106.198 | |
4766 | 2018.02.16 15:07 | t/p | 2383 | 0.10 | 106.198 | 106.818 | 106.198 | 400.00 | 1501878.87 |
4767 | 2018.02.19 14:45 | buy | 2384 | 0.10 | 106.481 | 105.501 | 106.581 | |
4768 | 2018.02.19 15:00 | close | 2384 | 0.10 | 106.519 | 105.501 | 106.581 | 380.00 | 1502258.87 |
4769 | 2018.02.23 02:00 | sell | 2385 | 0.10 | 106.838 | 107.378 | 106.788 | |
4770 | 2018.02.23 02:15 | sell | 2386 | 0.10 | 106.830 | 107.370 | 106.780 | |
4771 | 2018.02.23 03:45 | close | 2386 | 0.10 | 106.832 | 107.370 | 106.780 | -20.00 | 1502238.87 |
4772 | 2018.02.23 03:45 | close | 2385 | 0.10 | 106.832 | 107.378 | 106.788 | 60.00 | 1502298.87 |
4773 | 2018.02.28 04:00 | buy | 2387 | 0.10 | 107.152 | 106.312 | 107.192 | |
4774 | 2018.02.28 04:00 | buy | 2388 | 0.10 | 107.152 | 106.252 | 107.212 | |
4775 | 2018.02.28 04:27 | t/p | 2387 | 0.10 | 107.192 | 106.312 | 107.192 | 400.00 | 1502698.87 |
4776 | 2018.02.28 04:27 | t/p | 2388 | 0.10 | 107.212 | 106.252 | 107.212 | 600.00 | 1503298.87 |
4777 | 2018.03.06 07:00 | buy | 2389 | 0.10 | 106.301 | 105.321 | 106.401 | |
4778 | 2018.03.06 07:15 | buy | 2390 | 0.10 | 106.280 | 105.300 | 106.380 | |
4779 | 2018.03.06 13:15 | close | 2390 | 0.10 | 106.149 | 105.300 | 106.380 | -1310.00 | 1501988.87 |
4780 | 2018.03.06 13:15 | close | 2389 | 0.10 | 106.149 | 105.321 | 106.401 | -1520.00 | 1500468.87 |
4781 | 2018.03.21 10:15 | buy | 2391 | 0.10 | 106.378 | 105.538 | 106.418 | |
4782 | 2018.03.21 10:45 | buy | 2392 | 0.10 | 106.378 | 105.538 | 106.418 | |
4783 | 2018.03.21 19:15 | close | 2392 | 0.10 | 106.370 | 105.538 | 106.418 | -80.00 | 1500388.87 |
4784 | 2018.03.21 19:15 | close | 2391 | 0.10 | 106.370 | 105.538 | 106.418 | -80.00 | 1500308.87 |
4785 | 2018.03.23 11:00 | sell | 2393 | 0.10 | 105.030 | 105.610 | 104.990 | |
4786 | 2018.03.23 11:15 | sell | 2394 | 0.10 | 105.059 | 105.639 | 105.019 | |
4787 | 2018.03.23 11:26 | t/p | 2394 | 0.10 | 105.019 | 105.639 | 105.019 | 400.00 | 1500708.87 |
4788 | 2018.03.23 11:33 | t/p | 2393 | 0.10 | 104.990 | 105.610 | 104.990 | 400.00 | 1501108.87 |
4789 | 2018.03.28 03:00 | sell | 2395 | 0.10 | 105.480 | 106.020 | 105.430 | |
4790 | 2018.03.28 06:15 | close | 2395 | 0.10 | 105.536 | 106.020 | 105.430 | -560.00 | 1500548.87 |
4791 | 2018.03.29 04:45 | buy | 2396 | 0.10 | 106.674 | 105.694 | 106.774 | |
4792 | 2018.03.29 05:00 | buy | 2397 | 0.10 | 106.689 | 105.709 | 106.789 | |
4793 | 2018.03.29 09:15 | close | 2397 | 0.10 | 106.584 | 105.709 | 106.789 | -1050.00 | 1499498.87 |
4794 | 2018.03.29 09:15 | close | 2396 | 0.10 | 106.584 | 105.694 | 106.774 | -900.00 | 1498598.87 |
4795 | 2018.03.29 17:00 | buy | 2398 | 0.10 | 106.375 | 105.475 | 106.435 | |
4796 | 2018.03.29 17:51 | t/p | 2398 | 0.10 | 106.435 | 105.475 | 106.435 | 600.00 | 1499198.87 |
4797 | 2018.04.06 02:00 | buy | 2399 | 0.10 | 107.171 | 106.331 | 107.211 | |
4798 | 2018.04.06 02:00 | buy | 2400 | 0.10 | 107.171 | 106.271 | 107.231 | |
4799 | 2018.04.06 05:18 | t/p | 2399 | 0.10 | 107.211 | 106.331 | 107.211 | 400.00 | 1499598.87 |
4800 | 2018.04.06 05:18 | t/p | 2400 | 0.10 | 107.231 | 106.271 | 107.231 | 600.00 | 1500198.87 |
4801 | 2018.04.09 01:15 | sell | 2401 | 0.10 | 107.018 | 107.558 | 106.968 | |
4802 | 2018.04.09 01:30 | sell | 2402 | 0.10 | 107.025 | 107.565 | 106.975 | |
4803 | 2018.04.09 01:44 | t/p | 2402 | 0.10 | 106.975 | 107.565 | 106.975 | 500.00 | 1500698.87 |
4804 | 2018.04.09 01:44 | t/p | 2401 | 0.10 | 106.968 | 107.558 | 106.968 | 500.00 | 1501198.87 |
4805 | 2018.04.13 02:30 | buy | 2403 | 0.10 | 107.229 | 106.249 | 107.329 | |
4806 | 2018.04.13 03:09 | t/p | 2403 | 0.10 | 107.329 | 106.249 | 107.329 | 1000.00 | 1502198.87 |
4807 | 2018.04.20 09:30 | buy | 2404 | 0.10 | 107.569 | 106.589 | 107.669 | |
4808 | 2018.04.20 09:45 | buy | 2405 | 0.10 | 107.515 | 106.615 | 107.575 | |
4809 | 2018.04.20 10:34 | t/p | 2405 | 0.10 | 107.575 | 106.615 | 107.575 | 600.00 | 1502798.87 |
4810 | 2018.04.20 11:15 | close | 2404 | 0.10 | 107.568 | 106.589 | 107.669 | -10.00 | 1502788.87 |
4811 | 2018.04.24 20:00 | buy | 2406 | 0.10 | 108.735 | 107.895 | 108.775 | |
4812 | 2018.04.24 20:05 | t/p | 2406 | 0.10 | 108.775 | 107.895 | 108.775 | 400.00 | 1503188.87 |
4813 | 2018.04.24 21:00 | buy | 2407 | 0.10 | 108.659 | 107.819 | 108.699 | |
4814 | 2018.04.24 21:00 | buy | 2408 | 0.10 | 108.659 | 107.759 | 108.719 | |
4815 | 2018.04.24 22:04 | t/p | 2407 | 0.10 | 108.699 | 107.819 | 108.699 | 400.00 | 1503588.87 |
4816 | 2018.04.24 22:21 | t/p | 2408 | 0.10 | 108.719 | 107.759 | 108.719 | 600.00 | 1504188.87 |
4817 | 2018.05.09 13:45 | buy | 2409 | 0.10 | 109.653 | 108.673 | 109.753 | |
4818 | 2018.05.09 16:15 | close | 2409 | 0.10 | 109.692 | 108.673 | 109.753 | 390.00 | 1504578.87 |
4819 | 2018.05.10 12:45 | buy | 2410 | 0.10 | 109.639 | 108.799 | 109.679 | |
4820 | 2018.05.10 13:04 | t/p | 2410 | 0.10 | 109.679 | 108.799 | 109.679 | 400.00 | 1504978.87 |
4821 | 2018.05.11 03:00 | sell | 2411 | 0.10 | 109.455 | 109.995 | 109.405 | |
4822 | 2018.05.11 03:58 | t/p | 2411 | 0.10 | 109.405 | 109.995 | 109.405 | 500.00 | 1505478.87 |
4823 | 2018.05.16 02:15 | buy | 2412 | 0.10 | 110.261 | 109.281 | 110.361 | |
4824 | 2018.05.16 04:30 | t/p | 2412 | 0.10 | 110.361 | 109.281 | 110.361 | 1000.00 | 1506478.87 |
4825 | 2018.05.16 10:30 | buy | 2413 | 0.10 | 110.136 | 109.296 | 110.176 | |
4826 | 2018.05.16 10:49 | t/p | 2413 | 0.10 | 110.176 | 109.296 | 110.176 | 400.00 | 1506878.87 |
4827 | 2018.05.18 08:30 | buy | 2414 | 0.10 | 110.864 | 109.884 | 110.964 | |
4828 | 2018.05.18 09:00 | buy | 2415 | 0.10 | 110.860 | 109.880 | 110.960 | |
4829 | 2018.05.18 11:00 | close | 2415 | 0.10 | 110.898 | 109.880 | 110.960 | 380.00 | 1507258.87 |
4830 | 2018.05.18 11:00 | close | 2414 | 0.10 | 110.898 | 109.884 | 110.964 | 340.00 | 1507598.87 |
4831 | 2018.05.21 17:00 | buy | 2416 | 0.10 | 111.139 | 110.239 | 111.199 | |
4832 | 2018.05.21 17:16 | t/p | 2416 | 0.10 | 111.199 | 110.239 | 111.199 | 600.00 | 1508198.87 |
4833 | 2018.05.21 20:00 | buy | 2417 | 0.10 | 111.035 | 110.195 | 111.075 | |
4834 | 2018.05.21 20:36 | t/p | 2417 | 0.10 | 111.075 | 110.195 | 111.075 | 400.00 | 1508598.87 |
4835 | 2018.05.23 16:30 | sell | 2418 | 0.10 | 110.099 | 110.979 | 110.079 | |
4836 | 2018.05.23 16:45 | sell | 2419 | 0.10 | 110.085 | 110.965 | 110.065 | |
4837 | 2018.05.23 17:00 | t/p | 2418 | 0.10 | 110.079 | 110.979 | 110.079 | 200.00 | 1508798.87 |
4838 | 2018.05.23 17:01 | t/p | 2419 | 0.10 | 110.065 | 110.965 | 110.065 | 200.00 | 1508998.87 |
4839 | 2018.05.23 17:15 | sell | 2420 | 0.10 | 110.136 | 110.716 | 110.096 | |
4840 | 2018.05.23 17:15 | sell | 2421 | 0.10 | 110.136 | 111.016 | 110.116 | |
4841 | 2018.05.23 17:15 | t/p | 2421 | 0.10 | 110.116 | 111.016 | 110.116 | 200.00 | 1509198.87 |
4842 | 2018.05.23 17:29 | t/p | 2420 | 0.10 | 110.096 | 110.716 | 110.096 | 400.00 | 1509598.87 |
4843 | 2018.05.23 17:30 | sell | 2422 | 0.10 | 110.079 | 110.619 | 110.029 | |
4844 | 2018.05.23 17:30 | sell | 2423 | 0.10 | 110.079 | 110.959 | 110.059 | |
4845 | 2018.05.23 17:31 | t/p | 2423 | 0.10 | 110.059 | 110.959 | 110.059 | 200.00 | 1509798.87 |
4846 | 2018.05.23 17:34 | t/p | 2422 | 0.10 | 110.029 | 110.619 | 110.029 | 500.00 | 1510298.87 |
4847 | 2018.05.23 19:15 | sell | 2424 | 0.10 | 110.148 | 111.028 | 110.128 | |
4848 | 2018.05.23 19:15 | t/p | 2424 | 0.10 | 110.128 | 111.028 | 110.128 | 200.00 | 1510498.87 |
4849 | 2018.05.23 19:30 | sell | 2425 | 0.10 | 110.130 | 111.010 | 110.110 | |
4850 | 2018.05.23 19:34 | t/p | 2425 | 0.10 | 110.110 | 111.010 | 110.110 | 200.00 | 1510698.87 |
4851 | 2018.05.23 20:00 | sell | 2426 | 0.10 | 110.253 | 110.833 | 110.213 | |
4852 | 2018.05.23 20:13 | t/p | 2426 | 0.10 | 110.213 | 110.833 | 110.213 | 400.00 | 1511098.87 |
4853 | 2018.05.23 20:45 | sell | 2427 | 0.10 | 110.292 | 110.872 | 110.252 | |
4854 | 2018.05.23 21:00 | sell | 2428 | 0.10 | 110.290 | 110.870 | 110.250 | |
4855 | 2018.05.23 21:03 | t/p | 2427 | 0.10 | 110.252 | 110.872 | 110.252 | 400.00 | 1511498.87 |
4856 | 2018.05.23 21:03 | t/p | 2428 | 0.10 | 110.250 | 110.870 | 110.250 | 400.00 | 1511898.87 |
4857 | 2018.05.24 11:00 | sell | 2429 | 0.10 | 109.624 | 110.164 | 109.574 | |
4858 | 2018.05.24 11:15 | sell | 2430 | 0.10 | 109.642 | 110.182 | 109.592 | |
4859 | 2018.05.24 14:15 | close | 2430 | 0.10 | 109.650 | 110.182 | 109.592 | -80.00 | 1511818.87 |
4860 | 2018.05.24 14:15 | close | 2429 | 0.10 | 109.650 | 110.164 | 109.574 | -260.00 | 1511558.87 |
4861 | 2018.05.25 03:15 | sell | 2431 | 0.10 | 109.444 | 110.024 | 109.404 | |
4862 | 2018.05.25 03:30 | sell | 2432 | 0.10 | 109.523 | 110.103 | 109.483 | |
4863 | 2018.05.25 03:36 | t/p | 2432 | 0.10 | 109.483 | 110.103 | 109.483 | 400.00 | 1511958.87 |
4864 | 2018.05.25 03:45 | sell | 2433 | 0.10 | 109.511 | 110.091 | 109.471 | |
4865 | 2018.05.25 09:12 | t/p | 2433 | 0.10 | 109.471 | 110.091 | 109.471 | 400.00 | 1512358.87 |
4866 | 2018.05.25 09:15 | close | 2431 | 0.10 | 109.478 | 110.024 | 109.404 | -340.00 | 1512018.87 |
4867 | 2018.06.06 16:30 | buy | 2434 | 0.10 | 110.044 | 109.064 | 110.144 | |
4868 | 2018.06.06 17:00 | buy | 2435 | 0.10 | 110.002 | 109.102 | 110.062 | |
4869 | 2018.06.06 18:00 | close | 2435 | 0.10 | 110.037 | 109.102 | 110.062 | 350.00 | 1512368.87 |
4870 | 2018.06.06 18:00 | close | 2434 | 0.10 | 110.037 | 109.064 | 110.144 | -70.00 | 1512298.87 |
4871 | 2018.06.07 04:45 | buy | 2436 | 0.10 | 110.058 | 109.218 | 110.098 | |
4872 | 2018.06.07 04:45 | buy | 2437 | 0.10 | 110.058 | 109.158 | 110.118 | |
4873 | 2018.06.07 14:15 | close | 2437 | 0.10 | 110.005 | 109.158 | 110.118 | -530.00 | 1511768.87 |
4874 | 2018.06.07 14:15 | close | 2436 | 0.10 | 110.005 | 109.218 | 110.098 | -530.00 | 1511238.87 |
4875 | 2018.06.11 16:00 | buy | 2438 | 0.10 | 109.919 | 108.939 | 110.019 | |
4876 | 2018.06.11 16:15 | buy | 2439 | 0.10 | 109.918 | 108.938 | 110.018 | |
4877 | 2018.06.11 17:15 | close | 2439 | 0.10 | 109.967 | 108.938 | 110.018 | 490.00 | 1511728.87 |
4878 | 2018.06.11 17:15 | close | 2438 | 0.10 | 109.967 | 108.939 | 110.019 | 480.00 | 1512208.87 |
4879 | 2018.06.12 12:45 | buy | 2440 | 0.10 | 110.151 | 109.311 | 110.191 | |
4880 | 2018.06.12 13:00 | buy | 2441 | 0.10 | 110.152 | 109.312 | 110.192 | |
4881 | 2018.06.12 13:23 | t/p | 2440 | 0.10 | 110.191 | 109.311 | 110.191 | 400.00 | 1512608.87 |
4882 | 2018.06.12 13:23 | t/p | 2441 | 0.10 | 110.192 | 109.312 | 110.192 | 400.00 | 1513008.87 |
4883 | 2018.06.13 13:15 | buy | 2442 | 0.10 | 110.574 | 109.594 | 110.674 | |
4884 | 2018.06.13 17:00 | buy | 2443 | 0.10 | 110.415 | 109.515 | 110.475 | |
4885 | 2018.06.13 19:30 | close | 2443 | 0.10 | 110.429 | 109.515 | 110.475 | 140.00 | 1513148.87 |
4886 | 2018.06.13 19:30 | close | 2442 | 0.10 | 110.429 | 109.594 | 110.674 | -1450.00 | 1511698.87 |
4887 | 2018.06.15 10:45 | buy | 2444 | 0.10 | 110.540 | 109.700 | 110.580 | |
4888 | 2018.06.15 11:00 | buy | 2445 | 0.10 | 110.532 | 109.692 | 110.572 | |
4889 | 2018.06.15 13:22 | t/p | 2445 | 0.10 | 110.572 | 109.692 | 110.572 | 400.00 | 1512098.87 |
4890 | 2018.06.15 13:27 | t/p | 2444 | 0.10 | 110.580 | 109.700 | 110.580 | 400.00 | 1512498.87 |
4891 | 2018.06.19 12:15 | sell | 2446 | 0.10 | 109.886 | 110.426 | 109.836 | |
4892 | 2018.06.19 12:15 | sell | 2447 | 0.10 | 109.886 | 110.766 | 109.866 | |
4893 | 2018.06.19 12:35 | t/p | 2447 | 0.10 | 109.866 | 110.766 | 109.866 | 200.00 | 1512698.87 |
4894 | 2018.06.19 12:45 | sell | 2448 | 0.10 | 109.880 | 110.420 | 109.830 | |
4895 | 2018.06.19 13:41 | t/p | 2446 | 0.10 | 109.836 | 110.426 | 109.836 | 500.00 | 1513198.87 |
4896 | 2018.06.19 13:41 | t/p | 2448 | 0.10 | 109.830 | 110.420 | 109.830 | 500.00 | 1513698.87 |
4897 | 2018.06.21 12:15 | buy | 2449 | 0.10 | 110.359 | 109.519 | 110.399 | |
4898 | 2018.06.21 12:26 | t/p | 2449 | 0.10 | 110.399 | 109.519 | 110.399 | 400.00 | 1514098.87 |
4899 | 2018.06.22 03:15 | sell | 2450 | 0.10 | 109.985 | 110.525 | 109.935 | |
4900 | 2018.06.22 03:24 | t/p | 2450 | 0.10 | 109.935 | 110.525 | 109.935 | 500.00 | 1514598.87 |
4901 | 2018.06.27 04:00 | buy | 2451 | 0.10 | 109.950 | 109.110 | 109.990 | |
4902 | 2018.06.27 04:00 | buy | 2452 | 0.10 | 109.950 | 109.050 | 110.010 | |
4903 | 2018.06.27 07:36 | t/p | 2451 | 0.10 | 109.990 | 109.110 | 109.990 | 400.00 | 1514998.87 |
4904 | 2018.06.27 08:45 | close | 2452 | 0.10 | 109.920 | 109.050 | 110.010 | -300.00 | 1514698.87 |
4905 | 2018.06.27 21:30 | buy | 2453 | 0.10 | 110.181 | 109.201 | 110.281 | |
4906 | 2018.06.27 22:15 | t/p | 2453 | 0.10 | 110.281 | 109.201 | 110.281 | 1000.00 | 1515698.87 |
4907 | 2018.06.29 13:30 | buy | 2454 | 0.10 | 110.518 | 109.678 | 110.558 | |
4908 | 2018.06.29 13:37 | t/p | 2454 | 0.10 | 110.558 | 109.678 | 110.558 | 400.00 | 1516098.87 |
4909 | 2018.07.02 00:00 | buy | 2455 | 0.10 | 110.576 | 109.736 | 110.616 | |
4910 | 2018.07.02 00:00 | t/p | 2455 | 0.10 | 110.616 | 109.736 | 110.616 | 400.00 | 1516498.87 |
4911 | 2018.07.02 08:30 | buy | 2456 | 0.10 | 110.687 | 109.847 | 110.727 | |
4912 | 2018.07.02 08:30 | buy | 2457 | 0.10 | 110.687 | 109.787 | 110.747 | |
4913 | 2018.07.02 08:38 | t/p | 2456 | 0.10 | 110.727 | 109.847 | 110.727 | 400.00 | 1516898.87 |
4914 | 2018.07.02 09:31 | t/p | 2457 | 0.10 | 110.747 | 109.787 | 110.747 | 600.00 | 1517498.87 |
4915 | 2018.07.13 12:45 | buy | 2458 | 0.10 | 112.529 | 111.689 | 112.569 | |
4916 | 2018.07.13 13:00 | buy | 2459 | 0.10 | 112.487 | 111.647 | 112.527 | |
4917 | 2018.07.13 13:08 | t/p | 2459 | 0.10 | 112.527 | 111.647 | 112.527 | 400.00 | 1517898.87 |
4918 | 2018.07.13 13:18 | t/p | 2458 | 0.10 | 112.569 | 111.689 | 112.569 | 400.00 | 1518298.87 |
4919 | 2018.07.23 12:00 | sell | 2460 | 0.10 | 111.099 | 111.979 | 111.079 | |
4920 | 2018.07.23 12:15 | sell | 2461 | 0.10 | 111.110 | 111.990 | 111.090 | |
4921 | 2018.07.23 12:30 | t/p | 2461 | 0.10 | 111.090 | 111.990 | 111.090 | 200.00 | 1518498.87 |
4922 | 2018.07.23 12:33 | t/p | 2460 | 0.10 | 111.079 | 111.979 | 111.079 | 200.00 | 1518698.87 |
4923 | 2018.07.23 12:45 | sell | 2462 | 0.10 | 111.169 | 112.049 | 111.149 | |
4924 | 2018.07.23 13:02 | t/p | 2462 | 0.10 | 111.149 | 112.049 | 111.149 | 200.00 | 1518898.87 |
4925 | 2018.07.27 04:15 | buy | 2463 | 0.10 | 111.065 | 110.225 | 111.105 | |
4926 | 2018.07.27 04:15 | buy | 2464 | 0.10 | 111.065 | 110.165 | 111.125 | |
4927 | 2018.07.27 08:00 | t/p | 2463 | 0.10 | 111.105 | 110.225 | 111.105 | 400.00 | 1519298.87 |
4928 | 2018.07.27 08:01 | t/p | 2464 | 0.10 | 111.125 | 110.165 | 111.125 | 600.00 | 1519898.87 |
4929 | 2018.08.01 23:45 | sell | 2465 | 0.10 | 111.726 | 112.266 | 111.676 | |
4930 | 2018.08.02 00:52 | t/p | 2465 | 0.10 | 111.676 | 112.266 | 111.676 | 360.34 | 1520259.22 |
4931 | 2018.08.15 23:45 | sell | 2466 | 0.10 | 110.768 | 111.308 | 110.718 | |
4932 | 2018.08.16 00:01 | t/p | 2466 | 0.10 | 110.718 | 111.308 | 110.718 | 361.57 | 1520620.79 |
4933 | 2018.08.21 07:00 | sell | 2467 | 0.10 | 110.127 | 110.707 | 110.087 | |
4934 | 2018.08.21 07:00 | sell | 2468 | 0.10 | 110.127 | 111.007 | 110.107 | |
4935 | 2018.08.21 07:18 | t/p | 2468 | 0.10 | 110.107 | 111.007 | 110.107 | 200.00 | 1520820.79 |
4936 | 2018.08.21 07:28 | t/p | 2467 | 0.10 | 110.087 | 110.707 | 110.087 | 400.00 | 1521220.79 |
4937 | 2018.09.07 10:45 | sell | 2469 | 0.10 | 110.741 | 111.321 | 110.701 | |
4938 | 2018.09.07 11:00 | sell | 2470 | 0.10 | 110.743 | 111.323 | 110.703 | |
4939 | 2018.09.07 11:15 | t/p | 2469 | 0.10 | 110.701 | 111.321 | 110.701 | 400.00 | 1521620.79 |
4940 | 2018.09.07 11:15 | t/p | 2470 | 0.10 | 110.703 | 111.323 | 110.703 | 400.00 | 1522020.79 |
4941 | 2018.09.07 12:30 | sell | 2471 | 0.10 | 110.805 | 111.385 | 110.765 | |
4942 | 2018.09.07 12:47 | t/p | 2471 | 0.10 | 110.765 | 111.385 | 110.765 | 400.00 | 1522420.79 |
4943 | 2018.09.17 10:45 | buy | 2472 | 0.10 | 111.923 | 111.083 | 111.963 | |
4944 | 2018.09.17 11:32 | t/p | 2472 | 0.10 | 111.963 | 111.083 | 111.963 | 400.00 | 1522820.79 |
4945 | 2018.10.02 08:45 | buy | 2473 | 0.10 | 113.855 | 113.015 | 113.895 | |
4946 | 2018.10.02 09:07 | t/p | 2473 | 0.10 | 113.895 | 113.015 | 113.895 | 400.00 | 1523220.79 |
4947 | 2018.10.08 23:45 | sell | 2474 | 0.10 | 113.241 | 113.821 | 113.201 | |
4948 | 2018.10.09 00:00 | sell | 2475 | 0.10 | 113.227 | 114.107 | 113.207 | |
4949 | 2018.10.09 00:01 | t/p | 2474 | 0.10 | 113.201 | 113.821 | 113.201 | 352.82 | 1523573.61 |
4950 | 2018.10.09 00:01 | t/p | 2475 | 0.10 | 113.207 | 114.107 | 113.207 | 200.00 | 1523773.61 |
4951 | 2018.10.09 00:15 | sell | 2476 | 0.10 | 113.186 | 114.066 | 113.166 | |
4952 | 2018.10.09 00:16 | t/p | 2476 | 0.10 | 113.166 | 114.066 | 113.166 | 200.00 | 1523973.61 |
4953 | 2018.10.09 00:30 | sell | 2477 | 0.10 | 113.199 | 114.079 | 113.179 | |
4954 | 2018.10.09 00:37 | t/p | 2477 | 0.10 | 113.179 | 114.079 | 113.179 | 200.00 | 1524173.61 |
4955 | 2018.10.09 00:45 | sell | 2478 | 0.10 | 113.176 | 114.056 | 113.156 | |
4956 | 2018.10.09 01:02 | t/p | 2478 | 0.10 | 113.156 | 114.056 | 113.156 | 200.00 | 1524373.61 |
4957 | 2018.10.17 07:45 | buy | 2479 | 0.10 | 112.254 | 111.414 | 112.294 | |
4958 | 2018.10.17 07:45 | buy | 2480 | 0.10 | 112.254 | 111.354 | 112.314 | |
4959 | 2018.10.17 10:40 | t/p | 2479 | 0.10 | 112.294 | 111.414 | 112.294 | 400.00 | 1524773.61 |
4960 | 2018.10.17 11:30 | close | 2480 | 0.10 | 112.252 | 111.354 | 112.314 | -20.00 | 1524753.61 |
4961 | 2018.10.25 23:15 | buy | 2481 | 0.10 | 112.414 | 111.574 | 112.454 | |
4962 | 2018.10.25 23:15 | buy | 2482 | 0.10 | 112.414 | 111.514 | 112.474 | |
4963 | 2018.10.25 23:21 | t/p | 2481 | 0.10 | 112.454 | 111.574 | 112.454 | 400.00 | 1525153.61 |
4964 | 2018.10.25 23:30 | t/p | 2482 | 0.10 | 112.474 | 111.514 | 112.474 | 600.00 | 1525753.61 |
4965 | 2018.10.31 11:15 | buy | 2483 | 0.10 | 113.077 | 112.237 | 113.117 | |
4966 | 2018.10.31 11:20 | t/p | 2483 | 0.10 | 113.117 | 112.237 | 113.117 | 400.00 | 1526153.61 |
4967 | 2018.11.05 01:30 | buy | 2484 | 0.10 | 113.137 | 112.157 | 113.237 | |
4968 | 2018.11.05 02:15 | close | 2484 | 0.10 | 113.189 | 112.157 | 113.237 | 520.00 | 1526673.61 |
4969 | 2018.11.06 11:15 | buy | 2485 | 0.10 | 113.230 | 112.390 | 113.270 | |
4970 | 2018.11.06 16:30 | close | 2485 | 0.10 | 113.251 | 112.390 | 113.270 | 210.00 | 1526883.61 |
4971 | 2018.11.08 08:15 | buy | 2486 | 0.10 | 113.599 | 112.619 | 113.699 | |
4972 | 2018.11.08 09:16 | t/p | 2486 | 0.10 | 113.699 | 112.619 | 113.699 | 1000.00 | 1527883.61 |
4973 | 2018.11.09 10:45 | buy | 2487 | 0.10 | 113.791 | 112.951 | 113.831 | |
4974 | 2018.11.09 11:00 | buy | 2488 | 0.10 | 113.799 | 112.959 | 113.839 | |
4975 | 2018.11.09 11:09 | t/p | 2487 | 0.10 | 113.831 | 112.951 | 113.831 | 400.00 | 1528283.61 |
4976 | 2018.11.09 11:19 | t/p | 2488 | 0.10 | 113.839 | 112.959 | 113.839 | 400.00 | 1528683.61 |
4977 | 2018.11.12 11:45 | buy | 2489 | 0.10 | 113.941 | 113.101 | 113.981 | |
4978 | 2018.11.12 12:00 | buy | 2490 | 0.10 | 113.946 | 113.106 | 113.986 | |
4979 | 2018.11.12 21:45 | close | 2490 | 0.10 | 113.864 | 113.106 | 113.986 | -820.00 | 1527863.61 |
4980 | 2018.11.12 21:45 | close | 2489 | 0.10 | 113.864 | 113.101 | 113.981 | -770.00 | 1527093.61 |
4981 | 2018.11.13 14:00 | buy | 2491 | 0.10 | 114.011 | 113.031 | 114.111 | |
4982 | 2018.11.13 17:00 | close | 2491 | 0.10 | 113.982 | 113.031 | 114.111 | -290.00 | 1526803.61 |
4983 | 2018.11.19 07:30 | sell | 2492 | 0.10 | 112.787 | 113.667 | 112.767 | |
4984 | 2018.11.19 07:45 | close | 2492 | 0.10 | 112.804 | 113.667 | 112.767 | -170.00 | 1526633.61 |
4985 | 2018.11.19 07:45 | sell | 2493 | 0.10 | 112.789 | 113.669 | 112.769 | |
4986 | 2018.11.19 08:40 | t/p | 2493 | 0.10 | 112.769 | 113.669 | 112.769 | 200.00 | 1526833.61 |
4987 | 2018.11.21 08:00 | buy | 2494 | 0.10 | 112.837 | 111.857 | 112.937 | |
4988 | 2018.11.21 08:15 | buy | 2495 | 0.10 | 112.834 | 111.854 | 112.934 | |
4989 | 2018.11.21 11:00 | close | 2495 | 0.10 | 112.862 | 111.854 | 112.934 | 280.00 | 1527113.61 |
4990 | 2018.11.21 11:00 | close | 2494 | 0.10 | 112.862 | 111.857 | 112.937 | 250.00 | 1527363.61 |
4991 | 2018.11.27 02:00 | buy | 2496 | 0.10 | 113.520 | 112.540 | 113.620 | |
4992 | 2018.11.27 02:15 | buy | 2497 | 0.10 | 113.524 | 112.544 | 113.624 | |
4993 | 2018.11.27 05:45 | close | 2497 | 0.10 | 113.485 | 112.544 | 113.624 | -390.00 | 1526973.61 |
4994 | 2018.11.27 05:45 | close | 2496 | 0.10 | 113.485 | 112.540 | 113.620 | -350.00 | 1526623.61 |
4995 | 2018.11.28 11:30 | buy | 2498 | 0.10 | 113.770 | 112.930 | 113.810 | |
4996 | 2018.11.28 12:00 | buy | 2499 | 0.10 | 113.765 | 112.925 | 113.805 | |
4997 | 2018.11.28 14:27 | t/p | 2499 | 0.10 | 113.805 | 112.925 | 113.805 | 400.00 | 1527023.61 |
4998 | 2018.11.28 14:28 | t/p | 2498 | 0.10 | 113.810 | 112.930 | 113.810 | 400.00 | 1527423.61 |
4999 | 2018.12.04 16:00 | sell | 2500 | 0.10 | 112.896 | 113.776 | 112.876 | |
5000 | 2018.12.04 16:05 | t/p | 2500 | 0.10 | 112.876 | 113.776 | 112.876 | 200.00 | 1527623.61 |
5001 | 2018.12.04 17:30 | sell | 2501 | 0.10 | 112.946 | 113.826 | 112.926 | |
5002 | 2018.12.04 17:33 | t/p | 2501 | 0.10 | 112.926 | 113.826 | 112.926 | 200.00 | 1527823.61 |
5003 | 2018.12.04 17:45 | sell | 2502 | 0.10 | 112.964 | 113.844 | 112.944 | |
5004 | 2018.12.04 18:00 | close | 2502 | 0.10 | 113.018 | 113.844 | 112.944 | -540.00 | 1527283.61 |
5005 | 2018.12.04 18:00 | sell | 2503 | 0.10 | 113.003 | 113.883 | 112.983 | |
5006 | 2018.12.04 18:03 | t/p | 2503 | 0.10 | 112.983 | 113.883 | 112.983 | 200.00 | 1527483.61 |
5007 | 2018.12.06 00:30 | buy | 2504 | 0.10 | 113.145 | 112.165 | 113.245 | |
5008 | 2018.12.06 08:00 | close | 2504 | 0.10 | 112.745 | 112.165 | 113.245 | -4000.00 | 1523483.61 |
5009 | 2018.12.18 16:15 | sell | 2505 | 0.10 | 112.482 | 113.362 | 112.462 | |
5010 | 2018.12.18 16:30 | close | 2505 | 0.10 | 112.551 | 113.362 | 112.462 | -690.00 | 1522793.61 |
5011 | 2018.12.18 16:30 | sell | 2506 | 0.10 | 112.536 | 113.116 | 112.496 | |
5012 | 2018.12.18 16:30 | sell | 2507 | 0.10 | 112.536 | 113.416 | 112.516 | |
5013 | 2018.12.18 17:08 | t/p | 2507 | 0.10 | 112.516 | 113.416 | 112.516 | 200.00 | 1522993.61 |
5014 | 2018.12.18 17:15 | sell | 2508 | 0.10 | 112.510 | 113.390 | 112.490 | |
5015 | 2018.12.18 18:25 | t/p | 2506 | 0.10 | 112.496 | 113.116 | 112.496 | 400.00 | 1523393.61 |
5016 | 2018.12.18 18:25 | t/p | 2508 | 0.10 | 112.490 | 113.390 | 112.490 | 200.00 | 1523593.61 |
5017 | 2018.12.26 16:00 | buy | 2509 | 0.10 | 110.530 | 109.550 | 110.630 | |
5018 | 2018.12.26 16:33 | t/p | 2509 | 0.10 | 110.630 | 109.550 | 110.630 | 1000.00 | 1524593.61 |
5019 | 2018.12.27 02:45 | buy | 2510 | 0.10 | 111.121 | 110.141 | 111.221 | |
5020 | 2018.12.27 07:00 | close | 2510 | 0.10 | 111.007 | 110.141 | 111.221 | -1140.00 | 1523453.61 |
5021 | 2019.01.02 01:15 | sell | 2511 | 0.10 | 109.700 | 110.240 | 109.650 | |
5022 | 2019.01.02 01:15 | sell | 2512 | 0.10 | 109.700 | 110.580 | 109.680 | |
5023 | 2019.01.02 01:40 | t/p | 2512 | 0.10 | 109.680 | 110.580 | 109.680 | 200.00 | 1523653.61 |
5024 | 2019.01.02 02:05 | t/p | 2511 | 0.10 | 109.650 | 110.240 | 109.650 | 500.00 | 1524153.61 |
5025 | 2019.01.02 14:15 | sell | 2513 | 0.10 | 109.228 | 110.108 | 109.208 | |
5026 | 2019.01.02 14:30 | sell | 2514 | 0.10 | 109.267 | 110.147 | 109.247 | |
5027 | 2019.01.02 14:31 | t/p | 2514 | 0.10 | 109.247 | 110.147 | 109.247 | 200.00 | 1524353.61 |
5028 | 2019.01.02 14:35 | t/p | 2513 | 0.10 | 109.208 | 110.108 | 109.208 | 200.00 | 1524553.61 |
5029 | 2019.01.02 16:30 | sell | 2515 | 0.10 | 109.261 | 110.141 | 109.241 | |
5030 | 2019.01.02 16:35 | t/p | 2515 | 0.10 | 109.241 | 110.141 | 109.241 | 200.00 | 1524753.61 |
5031 | 2019.01.04 09:30 | buy | 2516 | 0.10 | 108.064 | 107.084 | 108.164 | |
5032 | 2019.01.04 12:00 | close | 2516 | 0.10 | 108.032 | 107.084 | 108.164 | -320.00 | 1524433.61 |
5033 | 2019.01.31 17:15 | sell | 2517 | 0.10 | 108.734 | 109.614 | 108.714 | |
5034 | 2019.01.31 17:27 | t/p | 2517 | 0.10 | 108.714 | 109.614 | 108.714 | 200.00 | 1524633.61 |
5035 | 2019.01.31 17:30 | sell | 2518 | 0.10 | 108.719 | 109.599 | 108.699 | |
5036 | 2019.01.31 17:45 | close | 2518 | 0.10 | 108.769 | 109.599 | 108.699 | -500.00 | 1524133.61 |
5037 | 2019.01.31 18:00 | sell | 2519 | 0.10 | 108.831 | 109.411 | 108.791 | |
5038 | 2019.01.31 18:15 | sell | 2520 | 0.10 | 108.832 | 109.412 | 108.792 | |
5039 | 2019.02.01 03:33 | t/p | 2520 | 0.10 | 108.792 | 109.412 | 108.792 | 354.64 | 1524488.25 |
5040 | 2019.02.01 03:33 | t/p | 2519 | 0.10 | 108.791 | 109.411 | 108.791 | 354.64 | 1524842.88 |
5041 | 2019.02.04 01:45 | buy | 2521 | 0.10 | 109.459 | 108.479 | 109.559 | |
5042 | 2019.02.04 02:00 | buy | 2522 | 0.10 | 109.458 | 108.478 | 109.558 | |
5043 | 2019.02.04 02:02 | t/p | 2521 | 0.10 | 109.559 | 108.479 | 109.559 | 1000.00 | 1525842.88 |
5044 | 2019.02.04 02:02 | t/p | 2522 | 0.10 | 109.558 | 108.478 | 109.558 | 1000.00 | 1526842.88 |
5045 | 2019.02.04 21:15 | buy | 2523 | 0.10 | 109.849 | 109.009 | 109.889 | |
5046 | 2019.02.04 21:15 | buy | 2524 | 0.10 | 109.849 | 108.949 | 109.909 | |
5047 | 2019.02.04 21:40 | t/p | 2523 | 0.10 | 109.889 | 109.009 | 109.889 | 400.00 | 1527242.88 |
5048 | 2019.02.04 21:49 | t/p | 2524 | 0.10 | 109.909 | 108.949 | 109.909 | 600.00 | 1527842.88 |
5049 | 2019.02.05 07:15 | buy | 2525 | 0.10 | 109.878 | 109.038 | 109.918 | |
5050 | 2019.02.05 07:15 | buy | 2526 | 0.10 | 109.878 | 108.978 | 109.938 | |
5051 | 2019.02.05 08:49 | t/p | 2525 | 0.10 | 109.918 | 109.038 | 109.918 | 400.00 | 1528242.88 |
5052 | 2019.02.05 10:00 | close | 2526 | 0.10 | 109.856 | 108.978 | 109.938 | -220.00 | 1528022.88 |
5053 | 2019.02.14 11:45 | buy | 2527 | 0.10 | 110.973 | 110.133 | 111.013 | |
5054 | 2019.02.14 12:14 | t/p | 2527 | 0.10 | 111.013 | 110.133 | 111.013 | 400.00 | 1528422.88 |
5055 | 2019.02.15 08:30 | sell | 2528 | 0.10 | 110.388 | 111.268 | 110.368 | |
5056 | 2019.02.15 08:42 | t/p | 2528 | 0.10 | 110.368 | 111.268 | 110.368 | 200.00 | 1528622.88 |
5057 | 2019.02.26 04:00 | buy | 2529 | 0.10 | 110.928 | 110.088 | 110.968 | |
5058 | 2019.02.26 04:00 | buy | 2530 | 0.10 | 110.928 | 110.028 | 110.988 | |
5059 | 2019.02.26 11:15 | close | 2530 | 0.10 | 110.872 | 110.028 | 110.988 | -560.00 | 1528062.88 |
5060 | 2019.02.26 11:15 | close | 2529 | 0.10 | 110.872 | 110.088 | 110.968 | -560.00 | 1527502.88 |
5061 | 2019.02.28 01:00 | buy | 2531 | 0.10 | 110.959 | 109.979 | 111.059 | |
5062 | 2019.02.28 01:15 | buy | 2532 | 0.10 | 110.937 | 109.957 | 111.037 | |
5063 | 2019.02.28 03:45 | close | 2532 | 0.10 | 110.906 | 109.957 | 111.037 | -310.00 | 1527192.88 |
5064 | 2019.02.28 03:45 | close | 2531 | 0.10 | 110.906 | 109.979 | 111.059 | -530.00 | 1526662.88 |
5065 | 2019.02.28 08:00 | buy | 2533 | 0.10 | 110.822 | 109.982 | 110.862 | |
5066 | 2019.02.28 08:00 | buy | 2534 | 0.10 | 110.822 | 109.922 | 110.882 | |
5067 | 2019.02.28 15:30 | t/p | 2533 | 0.10 | 110.862 | 109.982 | 110.862 | 400.00 | 1527062.88 |
5068 | 2019.02.28 15:30 | t/p | 2534 | 0.10 | 110.882 | 109.922 | 110.882 | 600.00 | 1527662.88 |
5069 | 2019.03.01 14:30 | buy | 2535 | 0.10 | 111.796 | 110.816 | 111.896 | |
5070 | 2019.03.01 14:45 | buy | 2536 | 0.10 | 111.786 | 110.806 | 111.886 | |
5071 | 2019.03.01 15:00 | close | 2536 | 0.10 | 111.847 | 110.806 | 111.886 | 610.00 | 1528272.88 |
5072 | 2019.03.01 15:00 | close | 2535 | 0.10 | 111.847 | 110.816 | 111.896 | 510.00 | 1528782.88 |
5073 | 2019.03.04 00:45 | buy | 2537 | 0.10 | 111.799 | 110.959 | 111.839 | |
5074 | 2019.03.04 00:45 | buy | 2538 | 0.10 | 111.799 | 110.899 | 111.859 | |
5075 | 2019.03.04 01:00 | t/p | 2537 | 0.10 | 111.839 | 110.959 | 111.839 | 400.00 | 1529182.88 |
5076 | 2019.03.04 01:00 | t/p | 2538 | 0.10 | 111.859 | 110.899 | 111.859 | 600.00 | 1529782.88 |
5077 | 2019.03.04 10:00 | buy | 2539 | 0.10 | 111.919 | 111.079 | 111.959 | |
5078 | 2019.03.04 10:05 | t/p | 2539 | 0.10 | 111.959 | 111.079 | 111.959 | 400.00 | 1530182.88 |
5079 | 2019.03.04 10:15 | buy | 2540 | 0.10 | 111.893 | 111.053 | 111.933 | |
5080 | 2019.03.04 10:32 | t/p | 2540 | 0.10 | 111.933 | 111.053 | 111.933 | 400.00 | 1530582.88 |
5081 | 2019.03.04 11:00 | buy | 2541 | 0.10 | 111.888 | 111.048 | 111.928 | |
5082 | 2019.03.04 11:30 | buy | 2542 | 0.10 | 111.859 | 111.019 | 111.899 | |
5083 | 2019.03.04 14:46 | t/p | 2542 | 0.10 | 111.899 | 111.019 | 111.899 | 400.00 | 1530982.88 |
5084 | 2019.03.04 14:56 | t/p | 2541 | 0.10 | 111.928 | 111.048 | 111.928 | 400.00 | 1531382.88 |
5085 | 2019.03.15 00:00 | buy | 2543 | 0.10 | 111.674 | 110.694 | 111.774 | |
5086 | 2019.03.15 00:45 | buy | 2544 | 0.10 | 111.669 | 110.689 | 111.769 | |
5087 | 2019.03.15 02:00 | close | 2544 | 0.10 | 111.696 | 110.689 | 111.769 | 270.00 | 1531652.88 |
5088 | 2019.03.15 02:00 | close | 2543 | 0.10 | 111.696 | 110.694 | 111.774 | 220.00 | 1531872.88 |
5089 | 2019.03.15 05:45 | buy | 2545 | 0.10 | 111.739 | 110.759 | 111.839 | |
5090 | 2019.03.15 06:30 | buy | 2546 | 0.10 | 111.622 | 110.782 | 111.662 | |
5091 | 2019.03.15 07:09 | t/p | 2546 | 0.10 | 111.662 | 110.782 | 111.662 | 400.00 | 1532272.88 |
5092 | 2019.03.15 08:00 | close | 2545 | 0.10 | 111.697 | 110.759 | 111.839 | -420.00 | 1531852.88 |
5093 | 2019.03.20 09:00 | buy | 2547 | 0.10 | 111.544 | 110.564 | 111.644 | |
5094 | 2019.03.20 18:30 | close | 2547 | 0.10 | 111.451 | 110.564 | 111.644 | -930.00 | 1530922.88 |
5095 | 2019.03.21 14:00 | sell | 2548 | 0.10 | 110.633 | 111.213 | 110.593 | |
5096 | 2019.03.21 14:15 | t/p | 2548 | 0.10 | 110.593 | 111.213 | 110.593 | 400.00 | 1531322.88 |
5097 | 2019.03.21 17:15 | sell | 2549 | 0.10 | 110.714 | 111.294 | 110.674 | |
5098 | 2019.03.21 17:30 | sell | 2550 | 0.10 | 110.788 | 111.368 | 110.748 | |
5099 | 2019.03.22 02:30 | close | 2550 | 0.10 | 110.773 | 111.368 | 110.748 | 103.83 | 1531426.72 |
5100 | 2019.03.22 02:30 | close | 2549 | 0.10 | 110.773 | 111.294 | 110.674 | -636.17 | 1530790.55 |
5101 | 2019.03.25 08:30 | sell | 2551 | 0.10 | 110.004 | 110.584 | 109.964 | |
5102 | 2019.03.25 09:02 | t/p | 2551 | 0.10 | 109.964 | 110.584 | 109.964 | 400.00 | 1531190.55 |
5103 | 2019.03.25 10:15 | sell | 2552 | 0.10 | 110.069 | 110.649 | 110.029 | |
5104 | 2019.03.25 10:31 | t/p | 2552 | 0.10 | 110.029 | 110.649 | 110.029 | 400.00 | 1531590.55 |
5105 | 2019.03.25 11:45 | sell | 2553 | 0.10 | 110.127 | 110.707 | 110.087 | |
5106 | 2019.03.25 12:15 | sell | 2554 | 0.10 | 110.159 | 110.739 | 110.119 | |
5107 | 2019.03.25 15:19 | t/p | 2554 | 0.10 | 110.119 | 110.739 | 110.119 | 400.00 | 1531990.55 |
5108 | 2019.03.25 15:22 | t/p | 2553 | 0.10 | 110.087 | 110.707 | 110.087 | 400.00 | 1532390.55 |
5109 | 2019.04.08 11:15 | sell | 2555 | 0.10 | 111.466 | 112.006 | 111.416 | |
5110 | 2019.04.08 11:30 | sell | 2556 | 0.10 | 111.474 | 112.014 | 111.424 | |
5111 | 2019.04.08 12:45 | close | 2556 | 0.10 | 111.448 | 112.014 | 111.424 | 260.00 | 1532650.55 |
5112 | 2019.04.08 12:45 | close | 2555 | 0.10 | 111.448 | 112.006 | 111.416 | 180.00 | 1532830.55 |
5113 | 2019.04.09 23:30 | sell | 2557 | 0.10 | 111.156 | 111.696 | 111.106 | |
5114 | 2019.04.09 23:45 | sell | 2558 | 0.10 | 111.160 | 111.700 | 111.110 | |
5115 | 2019.04.10 02:30 | close | 2558 | 0.10 | 111.142 | 111.700 | 111.110 | 133.69 | 1532964.24 |
5116 | 2019.04.10 02:30 | close | 2557 | 0.10 | 111.142 | 111.696 | 111.106 | 93.69 | 1533057.94 |
5117 | 2019.04.10 23:15 | sell | 2559 | 0.10 | 111.000 | 111.540 | 110.950 | |
5118 | 2019.04.10 23:30 | sell | 2560 | 0.10 | 110.999 | 111.539 | 110.949 | |
5119 | 2019.04.11 00:08 | t/p | 2559 | 0.10 | 110.950 | 111.540 | 110.950 | 361.24 | 1533419.18 |
5120 | 2019.04.11 00:08 | t/p | 2560 | 0.10 | 110.949 | 111.539 | 110.949 | 361.24 | 1533780.42 |
5121 | 2019.04.12 02:45 | buy | 2561 | 0.10 | 111.604 | 110.624 | 111.704 | |
5122 | 2019.04.12 03:00 | close | 2561 | 0.10 | 111.644 | 110.624 | 111.704 | 400.00 | 1534180.42 |
5123 | 2019.04.15 00:15 | buy | 2562 | 0.10 | 111.980 | 111.000 | 112.080 | |
5124 | 2019.04.15 01:45 | close | 2562 | 0.10 | 112.010 | 111.000 | 112.080 | 300.00 | 1534480.42 |
5125 | 2019.04.25 22:30 | sell | 2563 | 0.10 | 111.669 | 112.209 | 111.619 | |
5126 | 2019.04.25 23:59 | t/p | 2563 | 0.10 | 111.619 | 112.209 | 111.619 | 500.00 | 1534980.42 |
5127 | 2019.04.30 16:30 | sell | 2564 | 0.10 | 111.403 | 112.283 | 111.383 | |
5128 | 2019.04.30 16:39 | t/p | 2564 | 0.10 | 111.383 | 112.283 | 111.383 | 200.00 | 1535180.42 |
5129 | 2019.05.06 08:00 | sell | 2565 | 0.10 | 110.842 | 111.422 | 110.802 | |
5130 | 2019.05.06 08:00 | sell | 2566 | 0.10 | 110.842 | 111.722 | 110.822 | |
5131 | 2019.05.06 08:02 | t/p | 2566 | 0.10 | 110.822 | 111.722 | 110.822 | 200.00 | 1535380.42 |
5132 | 2019.05.06 08:06 | t/p | 2565 | 0.10 | 110.802 | 111.422 | 110.802 | 400.00 | 1535780.42 |
5133 | 2019.05.06 08:15 | sell | 2567 | 0.10 | 110.756 | 111.636 | 110.736 | |
5134 | 2019.05.06 08:30 | sell | 2568 | 0.10 | 110.825 | 111.705 | 110.805 | |
5135 | 2019.05.06 08:33 | t/p | 2568 | 0.10 | 110.805 | 111.705 | 110.805 | 200.00 | 1535980.42 |
5136 | 2019.05.06 08:45 | sell | 2569 | 0.10 | 110.807 | 111.687 | 110.787 | |
5137 | 2019.05.06 09:02 | t/p | 2569 | 0.10 | 110.787 | 111.687 | 110.787 | 200.00 | 1536180.42 |
5138 | 2019.05.06 09:35 | t/p | 2567 | 0.10 | 110.736 | 111.636 | 110.736 | 200.00 | 1536380.42 |
5139 | 2019.05.06 15:30 | sell | 2570 | 0.10 | 110.922 | 111.502 | 110.882 | |
5140 | 2019.05.06 16:08 | t/p | 2570 | 0.10 | 110.882 | 111.502 | 110.882 | 400.00 | 1536780.42 |
5141 | 2019.05.08 12:00 | sell | 2571 | 0.10 | 110.147 | 111.027 | 110.127 | |
5142 | 2019.05.08 12:04 | t/p | 2571 | 0.10 | 110.127 | 111.027 | 110.127 | 200.00 | 1536980.42 |
5143 | 2019.05.13 22:00 | sell | 2572 | 0.10 | 109.327 | 109.867 | 109.277 | |
5144 | 2019.05.13 22:34 | t/p | 2572 | 0.10 | 109.277 | 109.867 | 109.277 | 500.00 | 1537480.42 |
5145 | 2019.05.17 06:30 | buy | 2573 | 0.10 | 109.746 | 108.906 | 109.786 | |
5146 | 2019.05.17 06:30 | buy | 2574 | 0.10 | 109.746 | 108.846 | 109.806 | |
5147 | 2019.05.17 16:45 | close | 2574 | 0.10 | 109.714 | 108.846 | 109.806 | -320.00 | 1537160.42 |
5148 | 2019.05.17 16:45 | close | 2573 | 0.10 | 109.714 | 108.906 | 109.786 | -320.00 | 1536840.42 |
5149 | 2019.05.20 08:45 | buy | 2575 | 0.10 | 110.166 | 109.186 | 110.266 | |
5150 | 2019.05.20 09:00 | buy | 2576 | 0.10 | 110.159 | 109.179 | 110.259 | |
5151 | 2019.05.20 10:00 | close | 2576 | 0.10 | 110.169 | 109.179 | 110.259 | 100.00 | 1536940.42 |
5152 | 2019.05.20 10:00 | close | 2575 | 0.10 | 110.169 | 109.186 | 110.266 | 30.00 | 1536970.42 |
5153 | 2019.05.21 22:45 | buy | 2577 | 0.10 | 110.572 | 109.592 | 110.672 | |
5154 | 2019.05.21 23:00 | buy | 2578 | 0.10 | 110.559 | 109.579 | 110.659 | |
5155 | 2019.05.22 01:30 | close | 2578 | 0.10 | 110.533 | 109.579 | 110.659 | -257.54 | 1536712.87 |
5156 | 2019.05.22 01:30 | close | 2577 | 0.10 | 110.533 | 109.592 | 110.672 | -387.54 | 1536325.33 |
5157 | 2019.05.22 08:30 | buy | 2579 | 0.10 | 110.447 | 109.607 | 110.487 | |
5158 | 2019.05.22 08:30 | buy | 2580 | 0.10 | 110.447 | 109.547 | 110.507 | |
5159 | 2019.05.22 09:26 | t/p | 2579 | 0.10 | 110.487 | 109.607 | 110.487 | 400.00 | 1536725.33 |
5160 | 2019.05.22 11:00 | buy | 2581 | 0.10 | 110.385 | 109.545 | 110.425 | |
5161 | 2019.05.22 11:22 | t/p | 2581 | 0.10 | 110.425 | 109.545 | 110.425 | 400.00 | 1537125.33 |
5162 | 2019.05.22 11:30 | close | 2580 | 0.10 | 110.436 | 109.547 | 110.507 | -110.00 | 1537015.33 |
5163 | 2019.05.22 22:30 | sell | 2582 | 0.10 | 110.333 | 110.873 | 110.283 | |
5164 | 2019.05.23 01:15 | close | 2582 | 0.10 | 110.322 | 110.873 | 110.283 | -27.94 | 1536987.38 |
5165 | 2019.05.24 03:45 | sell | 2583 | 0.10 | 109.698 | 110.578 | 109.678 | |
5166 | 2019.05.24 04:00 | sell | 2584 | 0.10 | 109.692 | 110.572 | 109.672 | |
5167 | 2019.05.24 04:58 | t/p | 2583 | 0.10 | 109.678 | 110.578 | 109.678 | 200.00 | 1537187.38 |
5168 | 2019.05.24 04:58 | t/p | 2584 | 0.10 | 109.672 | 110.572 | 109.672 | 200.00 | 1537387.38 |
5169 | 2019.05.27 02:59 | sell | 2585 | 0.10 | 109.398 | 109.938 | 109.348 | |
5170 | 2019.05.27 02:59 | sell | 2586 | 0.10 | 109.398 | 110.278 | 109.378 | |
5171 | 2019.05.27 03:02 | t/p | 2586 | 0.10 | 109.378 | 110.278 | 109.378 | 200.00 | 1537587.38 |
5172 | 2019.05.27 03:45 | sell | 2587 | 0.10 | 109.489 | 110.069 | 109.449 | |
5173 | 2019.05.27 04:10 | t/p | 2587 | 0.10 | 109.449 | 110.069 | 109.449 | 400.00 | 1537987.38 |
5174 | 2019.05.27 09:15 | sell | 2588 | 0.10 | 109.536 | 110.116 | 109.496 | |
5175 | 2019.05.27 12:00 | close | 2588 | 0.10 | 109.505 | 110.116 | 109.496 | 310.00 | 1538297.38 |
5176 | 2019.05.27 12:00 | close | 2585 | 0.10 | 109.505 | 109.938 | 109.348 | -1070.00 | 1537227.38 |
5177 | 2019.06.03 12:15 | sell | 2589 | 0.10 | 108.298 | 109.178 | 108.278 | |
5178 | 2019.06.03 12:30 | sell | 2590 | 0.10 | 108.319 | 109.199 | 108.299 | |
5179 | 2019.06.03 15:21 | t/p | 2590 | 0.10 | 108.299 | 109.199 | 108.299 | 200.00 | 1537427.38 |
5180 | 2019.06.03 15:27 | t/p | 2589 | 0.10 | 108.278 | 109.178 | 108.278 | 200.00 | 1537627.38 |
5181 | 2019.06.10 12:30 | buy | 2591 | 0.10 | 108.564 | 107.584 | 108.664 | |
5182 | 2019.06.10 12:45 | buy | 2592 | 0.10 | 108.552 | 107.572 | 108.652 | |
5183 | 2019.06.10 14:29 | t/p | 2592 | 0.10 | 108.652 | 107.572 | 108.652 | 1000.00 | 1538627.38 |
5184 | 2019.06.10 14:33 | t/p | 2591 | 0.10 | 108.664 | 107.584 | 108.664 | 1000.00 | 1539627.38 |
5185 | 2019.06.18 12:45 | sell | 2593 | 0.10 | 108.336 | 108.876 | 108.286 | |
5186 | 2019.06.18 13:00 | close | 2593 | 0.10 | 108.302 | 108.876 | 108.286 | 340.00 | 1539967.38 |
5187 | 2019.06.20 12:00 | sell | 2594 | 0.10 | 107.789 | 108.669 | 107.769 | |
5188 | 2019.06.20 12:15 | t/p | 2594 | 0.10 | 107.769 | 108.669 | 107.769 | 200.00 | 1540167.38 |
5189 | 2019.06.27 01:45 | buy | 2595 | 0.10 | 107.730 | 106.750 | 107.830 | |
5190 | 2019.06.27 03:00 | close | 2595 | 0.10 | 107.745 | 106.750 | 107.830 | 150.00 | 1540317.38 |
5191 | 2019.06.27 13:15 | buy | 2596 | 0.10 | 107.852 | 107.012 | 107.892 | |
5192 | 2019.06.27 14:16 | t/p | 2596 | 0.10 | 107.892 | 107.012 | 107.892 | 400.00 | 1540717.38 |
5193 | 2019.07.02 01:30 | buy | 2597 | 0.10 | 108.305 | 107.465 | 108.345 | |
5194 | 2019.07.02 01:30 | buy | 2598 | 0.10 | 108.305 | 107.405 | 108.365 | |
5195 | 2019.07.02 02:03 | t/p | 2597 | 0.10 | 108.345 | 107.465 | 108.345 | 400.00 | 1541117.38 |
5196 | 2019.07.02 02:41 | t/p | 2598 | 0.10 | 108.365 | 107.405 | 108.365 | 600.00 | 1541717.38 |
5197 | 2019.07.03 08:45 | sell | 2599 | 0.10 | 107.695 | 108.575 | 107.675 | |
5198 | 2019.07.03 09:03 | t/p | 2599 | 0.10 | 107.675 | 108.575 | 107.675 | 200.00 | 1541917.38 |
5199 | 2019.07.08 07:30 | buy | 2600 | 0.10 | 108.360 | 107.520 | 108.400 | |
5200 | 2019.07.08 07:30 | buy | 2601 | 0.10 | 108.360 | 107.460 | 108.420 | |
5201 | 2019.07.08 11:52 | t/p | 2600 | 0.10 | 108.400 | 107.520 | 108.400 | 400.00 | 1542317.38 |
5202 | 2019.07.08 12:20 | t/p | 2601 | 0.10 | 108.420 | 107.460 | 108.420 | 600.00 | 1542917.38 |
5203 | 2019.07.11 12:15 | sell | 2602 | 0.10 | 108.109 | 108.989 | 108.089 | |
5204 | 2019.07.11 12:30 | sell | 2603 | 0.10 | 108.169 | 109.049 | 108.149 | |
5205 | 2019.07.11 13:39 | t/p | 2603 | 0.10 | 108.149 | 109.049 | 108.149 | 200.00 | 1543117.38 |
5206 | 2019.07.11 15:00 | close | 2602 | 0.10 | 108.112 | 108.989 | 108.089 | -30.00 | 1543087.38 |
5207 | 2019.07.18 11:00 | sell | 2604 | 0.10 | 107.763 | 108.303 | 107.713 | |
5208 | 2019.07.18 12:45 | sell | 2605 | 0.10 | 107.772 | 108.312 | 107.722 | |
5209 | 2019.07.18 15:15 | close | 2605 | 0.10 | 107.799 | 108.312 | 107.722 | -270.00 | 1542817.38 |
5210 | 2019.07.18 15:15 | close | 2604 | 0.10 | 107.799 | 108.303 | 107.713 | -360.00 | 1542457.38 |
5211 | 2019.07.19 01:30 | sell | 2606 | 0.10 | 107.520 | 108.060 | 107.470 | |
5212 | 2019.07.19 01:30 | sell | 2607 | 0.10 | 107.520 | 108.400 | 107.500 | |
5213 | 2019.07.19 01:32 | t/p | 2607 | 0.10 | 107.500 | 108.400 | 107.500 | 200.00 | 1542657.38 |
5214 | 2019.07.19 01:34 | t/p | 2606 | 0.10 | 107.470 | 108.060 | 107.470 | 500.00 | 1543157.38 |
5215 | 2019.07.19 01:45 | sell | 2608 | 0.10 | 107.524 | 108.064 | 107.474 | |
5216 | 2019.07.19 01:45 | sell | 2609 | 0.10 | 107.524 | 108.404 | 107.504 | |
5217 | 2019.07.19 01:46 | t/p | 2609 | 0.10 | 107.504 | 108.404 | 107.504 | 200.00 | 1543357.38 |
5218 | 2019.07.19 01:54 | t/p | 2608 | 0.10 | 107.474 | 108.064 | 107.474 | 500.00 | 1543857.38 |
5219 | 2019.07.19 04:00 | sell | 2610 | 0.10 | 107.510 | 108.390 | 107.490 | |
5220 | 2019.07.19 10:15 | close | 2610 | 0.10 | 107.598 | 108.390 | 107.490 | -880.00 | 1542977.38 |
5221 | 2019.07.22 11:30 | buy | 2611 | 0.10 | 107.854 | 107.014 | 107.894 | |
5222 | 2019.07.22 12:09 | t/p | 2611 | 0.10 | 107.894 | 107.014 | 107.894 | 400.00 | 1543377.38 |
5223 | 2019.07.24 08:45 | buy | 2612 | 0.10 | 108.132 | 107.292 | 108.172 | |
5224 | 2019.07.24 08:45 | buy | 2613 | 0.10 | 108.132 | 107.232 | 108.192 | |
5225 | 2019.07.24 13:16 | t/p | 2612 | 0.10 | 108.172 | 107.292 | 108.172 | 400.00 | 1543777.38 |
5226 | 2019.07.24 13:45 | close | 2613 | 0.10 | 108.041 | 107.232 | 108.192 | -910.00 | 1542867.38 |
5227 | 2019.07.29 02:45 | buy | 2614 | 0.10 | 108.613 | 107.773 | 108.653 | |
5228 | 2019.07.29 02:45 | buy | 2615 | 0.10 | 108.613 | 107.713 | 108.673 | |
5229 | 2019.07.29 07:15 | close | 2615 | 0.10 | 108.576 | 107.713 | 108.673 | -370.00 | 1542497.38 |
5230 | 2019.07.29 07:15 | close | 2614 | 0.10 | 108.576 | 107.773 | 108.653 | -370.00 | 1542127.38 |
5231 | 2019.07.30 06:00 | buy | 2616 | 0.10 | 108.734 | 107.894 | 108.774 | |
5232 | 2019.07.30 06:00 | buy | 2617 | 0.10 | 108.734 | 107.834 | 108.794 | |
5233 | 2019.07.30 17:15 | close | 2617 | 0.10 | 108.627 | 107.834 | 108.794 | -1070.00 | 1541057.38 |
5234 | 2019.07.30 17:15 | close | 2616 | 0.10 | 108.627 | 107.894 | 108.774 | -1070.00 | 1539987.38 |
5235 | 2019.08.05 01:45 | sell | 2618 | 0.10 | 106.677 | 107.557 | 106.657 | |
5236 | 2019.08.05 01:49 | t/p | 2618 | 0.10 | 106.657 | 107.557 | 106.657 | 200.00 | 1540187.38 |
5237 | 2019.08.05 12:30 | sell | 2619 | 0.10 | 106.171 | 107.051 | 106.151 | |
5238 | 2019.08.05 12:45 | close | 2619 | 0.10 | 106.187 | 107.051 | 106.151 | -160.00 | 1540027.38 |
5239 | 2019.08.05 12:45 | sell | 2620 | 0.10 | 106.172 | 107.052 | 106.152 | |
5240 | 2019.08.05 12:45 | t/p | 2620 | 0.10 | 106.152 | 107.052 | 106.152 | 200.00 | 1540227.38 |
5241 | 2019.08.06 04:30 | sell | 2621 | 0.10 | 106.301 | 106.881 | 106.261 | |
5242 | 2019.08.06 04:33 | t/p | 2621 | 0.10 | 106.261 | 106.881 | 106.261 | 400.00 | 1540627.38 |
5243 | 2019.08.06 04:45 | sell | 2622 | 0.10 | 106.295 | 106.875 | 106.255 | |
5244 | 2019.08.06 04:57 | t/p | 2622 | 0.10 | 106.255 | 106.875 | 106.255 | 400.00 | 1541027.38 |
5245 | 2019.08.06 05:00 | sell | 2623 | 0.10 | 106.217 | 106.797 | 106.177 | |
5246 | 2019.08.06 05:21 | t/p | 2623 | 0.10 | 106.177 | 106.797 | 106.177 | 400.00 | 1541427.38 |
5247 | 2019.08.12 17:15 | sell | 2624 | 0.10 | 105.364 | 105.944 | 105.324 | |
5248 | 2019.08.12 17:47 | t/p | 2624 | 0.10 | 105.324 | 105.944 | 105.324 | 400.00 | 1541827.38 |
5249 | 2019.08.15 03:15 | sell | 2625 | 0.10 | 105.915 | 106.455 | 105.865 | |
5250 | 2019.08.15 03:31 | t/p | 2625 | 0.10 | 105.865 | 106.455 | 105.865 | 500.00 | 1542327.38 |
5251 | 2019.08.20 17:45 | sell | 2626 | 0.10 | 106.393 | 106.933 | 106.343 | |
5252 | 2019.08.20 17:57 | t/p | 2626 | 0.10 | 106.343 | 106.933 | 106.343 | 500.00 | 1542827.38 |
5253 | 2019.08.26 04:15 | sell | 2627 | 0.10 | 105.227 | 106.107 | 105.207 | |
5254 | 2019.08.26 04:30 | sell | 2628 | 0.10 | 105.244 | 106.124 | 105.224 | |
5255 | 2019.08.26 04:31 | t/p | 2628 | 0.10 | 105.224 | 106.124 | 105.224 | 200.00 | 1543027.38 |
5256 | 2019.08.26 04:40 | t/p | 2627 | 0.10 | 105.207 | 106.107 | 105.207 | 200.00 | 1543227.38 |
5257 | 2019.08.26 06:00 | sell | 2629 | 0.10 | 105.489 | 106.069 | 105.449 | |
5258 | 2019.08.26 06:06 | t/p | 2629 | 0.10 | 105.449 | 106.069 | 105.449 | 400.00 | 1543627.38 |
5259 | 2019.08.26 07:00 | sell | 2630 | 0.10 | 105.448 | 106.328 | 105.428 | |
5260 | 2019.08.26 07:05 | t/p | 2630 | 0.10 | 105.428 | 106.328 | 105.428 | 200.00 | 1543827.38 |
5261 | 2019.08.26 10:00 | sell | 2631 | 0.10 | 105.635 | 106.215 | 105.595 | |
5262 | 2019.08.26 10:22 | t/p | 2631 | 0.10 | 105.595 | 106.215 | 105.595 | 400.00 | 1544227.38 |
5263 | 2019.08.27 11:15 | sell | 2632 | 0.10 | 105.783 | 106.323 | 105.733 | |
5264 | 2019.08.27 12:28 | t/p | 2632 | 0.10 | 105.733 | 106.323 | 105.733 | 500.00 | 1544727.38 |
5265 | 2019.09.10 10:45 | buy | 2633 | 0.10 | 107.269 | 106.429 | 107.309 | |
5266 | 2019.09.10 10:56 | t/p | 2633 | 0.10 | 107.309 | 106.429 | 107.309 | 400.00 | 1545127.38 |
5267 | 2019.09.12 11:00 | buy | 2634 | 0.10 | 107.923 | 107.083 | 107.963 | |
5268 | 2019.09.12 11:15 | buy | 2635 | 0.10 | 107.882 | 107.042 | 107.922 | |
5269 | 2019.09.12 17:10 | t/p | 2635 | 0.10 | 107.922 | 107.042 | 107.922 | 400.00 | 1545527.38 |
5270 | 2019.09.12 17:10 | t/p | 2634 | 0.10 | 107.963 | 107.083 | 107.963 | 400.00 | 1545927.38 |
5271 | 2019.09.13 09:15 | buy | 2636 | 0.10 | 108.076 | 107.176 | 108.136 | |
5272 | 2019.09.13 09:30 | buy | 2637 | 0.10 | 108.056 | 107.156 | 108.116 | |
5273 | 2019.09.13 10:30 | close | 2637 | 0.10 | 108.046 | 107.156 | 108.116 | -100.00 | 1545827.38 |
5274 | 2019.09.13 10:30 | close | 2636 | 0.10 | 108.046 | 107.176 | 108.136 | -300.00 | 1545527.38 |
5275 | 2019.10.03 10:00 | sell | 2638 | 0.10 | 107.269 | 107.849 | 107.229 | |
5276 | 2019.10.03 10:05 | t/p | 2638 | 0.10 | 107.229 | 107.849 | 107.229 | 400.00 | 1545927.38 |
5277 | 2019.10.03 10:15 | sell | 2639 | 0.10 | 107.287 | 107.867 | 107.247 | |
5278 | 2019.10.03 10:25 | t/p | 2639 | 0.10 | 107.247 | 107.867 | 107.247 | 400.00 | 1546327.38 |
5279 | 2019.10.04 08:15 | sell | 2640 | 0.10 | 106.839 | 107.719 | 106.819 | |
5280 | 2019.10.04 08:28 | t/p | 2640 | 0.10 | 106.819 | 107.719 | 106.819 | 200.00 | 1546527.38 |
5281 | 2019.10.08 10:45 | buy | 2641 | 0.10 | 107.284 | 106.444 | 107.324 | |
5282 | 2019.10.08 11:00 | buy | 2642 | 0.10 | 107.170 | 106.330 | 107.210 | |
5283 | 2019.10.08 11:21 | t/p | 2642 | 0.10 | 107.210 | 106.330 | 107.210 | 400.00 | 1546927.38 |
5284 | 2019.10.08 11:30 | buy | 2643 | 0.10 | 107.212 | 106.372 | 107.252 | |
5285 | 2019.10.08 18:00 | close | 2643 | 0.10 | 107.104 | 106.372 | 107.252 | -1080.00 | 1545847.38 |
5286 | 2019.10.08 18:00 | close | 2641 | 0.10 | 107.104 | 106.444 | 107.324 | -1800.00 | 1544047.38 |
5287 | 2019.10.14 04:15 | buy | 2644 | 0.10 | 108.273 | 107.433 | 108.313 | |
5288 | 2019.10.14 04:15 | buy | 2645 | 0.10 | 108.273 | 107.373 | 108.333 | |
5289 | 2019.10.14 05:09 | t/p | 2644 | 0.10 | 108.313 | 107.433 | 108.313 | 400.00 | 1544447.38 |
5290 | 2019.10.14 05:45 | close | 2645 | 0.10 | 108.311 | 107.373 | 108.333 | 380.00 | 1544827.38 |
5291 | 2019.10.14 09:30 | buy | 2646 | 0.10 | 108.239 | 107.339 | 108.299 | |
5292 | 2019.10.14 10:30 | close | 2646 | 0.10 | 108.244 | 107.339 | 108.299 | 50.00 | 1544877.38 |
5293 | 2019.10.29 10:30 | buy | 2647 | 0.10 | 108.952 | 108.112 | 108.992 | |
5294 | 2019.10.29 10:45 | buy | 2648 | 0.10 | 108.929 | 108.089 | 108.969 | |
5295 | 2019.10.29 16:15 | close | 2648 | 0.10 | 108.947 | 108.089 | 108.969 | 180.00 | 1545057.38 |
5296 | 2019.10.29 16:15 | close | 2647 | 0.10 | 108.947 | 108.112 | 108.992 | -50.00 | 1545007.38 |
5297 | 2019.11.01 12:15 | sell | 2649 | 0.10 | 108.014 | 108.894 | 107.994 | |
5298 | 2019.11.01 12:30 | close | 2649 | 0.10 | 108.040 | 108.894 | 107.994 | -260.00 | 1544747.38 |
5299 | 2019.11.01 12:30 | sell | 2650 | 0.10 | 108.025 | 108.905 | 108.005 | |
5300 | 2019.11.01 12:45 | sell | 2651 | 0.10 | 108.038 | 108.918 | 108.018 | |
5301 | 2019.11.01 13:17 | t/p | 2651 | 0.10 | 108.018 | 108.918 | 108.018 | 200.00 | 1544947.38 |
5302 | 2019.11.01 14:45 | close | 2650 | 0.10 | 108.023 | 108.905 | 108.005 | 20.00 | 1544967.38 |
5303 | 2019.11.05 00:15 | buy | 2652 | 0.10 | 108.562 | 107.582 | 108.662 | |
5304 | 2019.11.05 01:34 | t/p | 2652 | 0.10 | 108.662 | 107.582 | 108.662 | 1000.00 | 1545967.38 |
5305 | 2019.11.06 08:45 | buy | 2653 | 0.10 | 108.980 | 108.140 | 109.020 | |
5306 | 2019.11.06 08:45 | buy | 2654 | 0.10 | 108.980 | 108.080 | 109.040 | |
5307 | 2019.11.06 10:15 | t/p | 2653 | 0.10 | 109.020 | 108.140 | 109.020 | 400.00 | 1546367.38 |
5308 | 2019.11.06 10:15 | t/p | 2654 | 0.10 | 109.040 | 108.080 | 109.040 | 600.00 | 1546967.38 |
5309 | 2019.11.07 22:15 | buy | 2655 | 0.10 | 109.263 | 108.283 | 109.363 | |
5310 | 2019.11.07 22:30 | buy | 2656 | 0.10 | 109.251 | 108.271 | 109.351 | |
5311 | 2019.11.08 02:09 | t/p | 2656 | 0.10 | 109.351 | 108.271 | 109.351 | 1002.43 | 1547969.81 |
5312 | 2019.11.08 02:09 | t/p | 2655 | 0.10 | 109.363 | 108.283 | 109.363 | 1002.43 | 1548972.24 |
5313 | 2019.11.12 12:00 | buy | 2657 | 0.10 | 109.178 | 108.198 | 109.278 | |
5314 | 2019.11.12 13:15 | close | 2657 | 0.10 | 109.208 | 108.198 | 109.278 | 300.00 | 1549272.24 |
5315 | 2019.11.15 09:45 | buy | 2658 | 0.10 | 108.564 | 107.584 | 108.664 | |
5316 | 2019.11.15 11:15 | close | 2658 | 0.10 | 108.603 | 107.584 | 108.664 | 390.00 | 1549662.24 |
5317 | 2019.11.18 01:30 | buy | 2659 | 0.10 | 108.704 | 107.864 | 108.744 | |
5318 | 2019.11.18 01:30 | buy | 2660 | 0.10 | 108.704 | 107.804 | 108.764 | |
5319 | 2019.11.18 02:33 | t/p | 2659 | 0.10 | 108.744 | 107.864 | 108.744 | 400.00 | 1550062.24 |
5320 | 2019.11.18 02:52 | t/p | 2660 | 0.10 | 108.764 | 107.804 | 108.764 | 600.00 | 1550662.24 |
5321 | 2019.11.19 00:15 | sell | 2661 | 0.10 | 108.692 | 109.232 | 108.642 | |
5322 | 2019.11.19 00:45 | close | 2661 | 0.10 | 108.652 | 109.232 | 108.642 | 400.00 | 1551062.24 |
5323 | 2019.11.26 10:45 | buy | 2662 | 0.10 | 108.916 | 108.076 | 108.956 | |
5324 | 2019.11.26 11:15 | buy | 2663 | 0.10 | 108.895 | 108.055 | 108.935 | |
5325 | 2019.11.26 11:51 | t/p | 2663 | 0.10 | 108.935 | 108.055 | 108.935 | 400.00 | 1551462.24 |
5326 | 2019.11.26 11:55 | t/p | 2662 | 0.10 | 108.956 | 108.076 | 108.956 | 400.00 | 1551862.24 |
5327 | 2019.11.28 01:45 | buy | 2664 | 0.10 | 109.402 | 108.562 | 109.442 | |
5328 | 2019.11.28 01:45 | buy | 2665 | 0.10 | 109.402 | 108.502 | 109.462 | |
5329 | 2019.11.28 03:59 | t/p | 2664 | 0.10 | 109.442 | 108.562 | 109.442 | 400.00 | 1552262.24 |
5330 | 2019.11.28 04:26 | t/p | 2665 | 0.10 | 109.462 | 108.502 | 109.462 | 600.00 | 1552862.24 |
5331 | 2019.12.03 02:45 | sell | 2666 | 0.10 | 109.072 | 109.952 | 109.052 | |
5332 | 2019.12.03 03:00 | sell | 2667 | 0.10 | 109.102 | 109.982 | 109.082 | |
5333 | 2019.12.03 03:14 | t/p | 2667 | 0.10 | 109.082 | 109.982 | 109.082 | 200.00 | 1553062.24 |
5334 | 2019.12.03 03:30 | sell | 2668 | 0.10 | 109.094 | 109.974 | 109.074 | |
5335 | 2019.12.03 03:34 | t/p | 2668 | 0.10 | 109.074 | 109.974 | 109.074 | 200.00 | 1553262.24 |
5336 | 2019.12.03 04:30 | sell | 2669 | 0.10 | 109.135 | 110.015 | 109.115 | |
5337 | 2019.12.03 08:45 | close | 2669 | 0.10 | 109.156 | 110.015 | 109.115 | -210.00 | 1553052.24 |
5338 | 2019.12.03 08:45 | close | 2666 | 0.10 | 109.156 | 109.952 | 109.052 | -840.00 | 1552212.24 |
5339 | 2019.12.04 00:30 | sell | 2670 | 0.10 | 108.659 | 109.539 | 108.639 | |
5340 | 2019.12.04 01:00 | t/p | 2670 | 0.10 | 108.639 | 109.539 | 108.639 | 200.00 | 1552412.24 |
5341 | 2019.12.04 07:15 | sell | 2671 | 0.10 | 108.603 | 109.483 | 108.583 | |
5342 | 2019.12.04 07:30 | sell | 2672 | 0.10 | 108.605 | 109.485 | 108.585 | |
5343 | 2019.12.04 08:10 | t/p | 2672 | 0.10 | 108.585 | 109.485 | 108.585 | 200.00 | 1552612.24 |
5344 | 2019.12.04 08:10 | t/p | 2671 | 0.10 | 108.583 | 109.483 | 108.583 | 200.00 | 1552812.24 |
5345 | 2019.12.04 11:15 | sell | 2673 | 0.10 | 108.738 | 109.318 | 108.698 | |
5346 | 2019.12.04 11:30 | sell | 2674 | 0.10 | 108.746 | 109.326 | 108.706 | |
5347 | 2019.12.04 11:41 | t/p | 2674 | 0.10 | 108.706 | 109.326 | 108.706 | 400.00 | 1553212.24 |
5348 | 2019.12.04 11:42 | t/p | 2673 | 0.10 | 108.698 | 109.318 | 108.698 | 400.00 | 1553612.24 |
5349 | 2019.12.04 12:00 | sell | 2675 | 0.10 | 108.739 | 109.319 | 108.699 | |
5350 | 2019.12.04 12:15 | sell | 2676 | 0.10 | 108.738 | 109.318 | 108.698 | |
5351 | 2019.12.04 12:48 | t/p | 2675 | 0.10 | 108.699 | 109.319 | 108.699 | 400.00 | 1554012.24 |
5352 | 2019.12.04 12:48 | t/p | 2676 | 0.10 | 108.698 | 109.318 | 108.698 | 400.00 | 1554412.24 |
5353 | 2019.12.05 02:00 | buy | 2677 | 0.10 | 108.845 | 107.865 | 108.945 | |
5354 | 2019.12.05 02:30 | close | 2677 | 0.10 | 108.858 | 107.865 | 108.945 | 130.00 | 1554542.24 |
5355 | 2019.12.31 16:45 | sell | 2678 | 0.10 | 108.611 | 109.491 | 108.591 | |
5356 | 2019.12.31 17:00 | sell | 2679 | 0.10 | 108.620 | 109.500 | 108.600 | |
5357 | 2019.12.31 17:04 | t/p | 2679 | 0.10 | 108.600 | 109.500 | 108.600 | 200.00 | 1554742.24 |
5358 | 2019.12.31 17:05 | t/p | 2678 | 0.10 | 108.591 | 109.491 | 108.591 | 200.00 | 1554942.24 |
5359 | 2019.12.31 18:00 | sell | 2680 | 0.10 | 108.666 | 109.546 | 108.646 | |
5360 | 2019.12.31 19:13 | t/p | 2680 | 0.10 | 108.646 | 109.546 | 108.646 | 200.00 | 1555142.24 |
5361 | 2020.01.07 00:15 | buy | 2681 | 0.10 | 108.364 | 107.384 | 108.464 | |
5362 | 2020.01.07 00:30 | buy | 2682 | 0.10 | 108.363 | 107.383 | 108.463 | |
5363 | 2020.01.07 04:05 | t/p | 2682 | 0.10 | 108.463 | 107.383 | 108.463 | 1000.00 | 1556142.24 |
5364 | 2020.01.07 04:07 | t/p | 2681 | 0.10 | 108.464 | 107.384 | 108.464 | 1000.00 | 1557142.24 |
5365 | 2020.01.07 08:15 | buy | 2683 | 0.10 | 108.430 | 107.450 | 108.530 | |
5366 | 2020.01.07 08:30 | buy | 2684 | 0.10 | 108.398 | 107.558 | 108.438 | |
5367 | 2020.01.07 08:48 | t/p | 2684 | 0.10 | 108.438 | 107.558 | 108.438 | 400.00 | 1557542.24 |
5368 | 2020.01.07 10:00 | buy | 2685 | 0.10 | 108.332 | 107.492 | 108.372 | |
5369 | 2020.01.07 10:08 | t/p | 2685 | 0.10 | 108.372 | 107.492 | 108.372 | 400.00 | 1557942.24 |
5370 | 2020.01.07 10:30 | close | 2683 | 0.10 | 108.438 | 107.450 | 108.530 | 80.00 | 1558022.24 |
5371 | 2020.01.07 23:45 | buy | 2686 | 0.10 | 108.447 | 107.607 | 108.487 | |
5372 | 2020.01.07 23:50 | t/p | 2686 | 0.10 | 108.487 | 107.607 | 108.487 | 400.00 | 1558422.24 |
5373 | 2020.01.14 10:30 | buy | 2687 | 0.10 | 109.910 | 109.070 | 109.950 | |
5374 | 2020.01.14 10:45 | t/p | 2687 | 0.10 | 109.950 | 109.070 | 109.950 | 400.00 | 1558822.24 |
5375 | 2020.01.17 12:30 | buy | 2688 | 0.10 | 110.139 | 109.299 | 110.179 | |
5376 | 2020.01.17 15:34 | t/p | 2688 | 0.10 | 110.179 | 109.299 | 110.179 | 400.00 | 1559222.24 |
5377 | 2020.01.23 14:00 | sell | 2689 | 0.10 | 109.633 | 110.513 | 109.613 | |
5378 | 2020.01.23 14:16 | t/p | 2689 | 0.10 | 109.613 | 110.513 | 109.613 | 200.00 | 1559422.24 |
5379 | 2020.01.23 21:15 | sell | 2690 | 0.10 | 109.488 | 110.368 | 109.468 | |
5380 | 2020.01.23 23:45 | close | 2690 | 0.10 | 109.480 | 110.368 | 109.468 | 80.00 | 1559502.24 |
5381 | 2020.01.27 07:00 | sell | 2691 | 0.10 | 109.102 | 109.982 | 109.082 | |
5382 | 2020.01.27 07:12 | t/p | 2691 | 0.10 | 109.082 | 109.982 | 109.082 | 200.00 | 1559702.24 |
5383 | 2020.01.27 07:45 | sell | 2692 | 0.10 | 109.088 | 109.968 | 109.068 | |
5384 | 2020.01.27 07:58 | t/p | 2692 | 0.10 | 109.068 | 109.968 | 109.068 | 200.00 | 1559902.24 |
5385 | 2020.02.03 03:00 | sell | 2693 | 0.10 | 108.487 | 109.027 | 108.437 | |
5386 | 2020.02.03 03:00 | sell | 2694 | 0.10 | 108.487 | 109.367 | 108.467 | |
5387 | 2020.02.03 03:00 | t/p | 2694 | 0.10 | 108.467 | 109.367 | 108.467 | 200.00 | 1560102.24 |
5388 | 2020.02.03 03:15 | sell | 2695 | 0.10 | 108.493 | 109.373 | 108.473 | |
5389 | 2020.02.03 03:24 | t/p | 2695 | 0.10 | 108.473 | 109.373 | 108.473 | 200.00 | 1560302.24 |
5390 | 2020.02.03 03:28 | t/p | 2693 | 0.10 | 108.437 | 109.027 | 108.437 | 500.00 | 1560802.24 |
5391 | 2020.02.05 02:30 | buy | 2696 | 0.10 | 109.404 | 108.424 | 109.504 | |
5392 | 2020.02.05 09:15 | buy | 2697 | 0.10 | 109.359 | 108.459 | 109.419 | |
5393 | 2020.02.05 10:29 | t/p | 2697 | 0.10 | 109.419 | 108.459 | 109.419 | 600.00 | 1561402.24 |
5394 | 2020.02.05 10:30 | close | 2696 | 0.10 | 109.424 | 108.424 | 109.504 | 200.00 | 1561602.24 |
5395 | 2020.02.07 02:45 | buy | 2698 | 0.10 | 109.857 | 109.017 | 109.897 | |
5396 | 2020.02.07 02:45 | buy | 2699 | 0.10 | 109.857 | 108.957 | 109.917 | |
5397 | 2020.02.07 03:17 | t/p | 2698 | 0.10 | 109.897 | 109.017 | 109.897 | 400.00 | 1562002.24 |
5398 | 2020.02.07 03:47 | t/p | 2699 | 0.10 | 109.917 | 108.957 | 109.917 | 600.00 | 1562602.24 |
5399 | 2020.02.17 23:15 | buy | 2700 | 0.10 | 109.886 | 109.046 | 109.926 | |
5400 | 2020.02.17 23:15 | buy | 2701 | 0.10 | 109.886 | 108.986 | 109.946 | |
5401 | 2020.02.18 08:15 | close | 2701 | 0.10 | 109.775 | 108.986 | 109.946 | -1107.56 | 1561494.68 |
5402 | 2020.02.18 08:15 | close | 2700 | 0.10 | 109.775 | 109.046 | 109.926 | -1107.56 | 1560387.12 |
5403 | 2020.02.20 02:15 | buy | 2702 | 0.10 | 111.164 | 110.184 | 111.264 | |
5404 | 2020.02.20 02:45 | buy | 2703 | 0.10 | 111.168 | 110.188 | 111.268 | |
5405 | 2020.02.20 03:44 | t/p | 2702 | 0.10 | 111.264 | 110.184 | 111.264 | 1000.00 | 1561387.12 |
5406 | 2020.02.20 03:44 | t/p | 2703 | 0.10 | 111.268 | 110.188 | 111.268 | 1000.00 | 1562387.12 |
5407 | 2020.02.21 02:00 | buy | 2704 | 0.10 | 111.986 | 111.006 | 112.086 | |
5408 | 2020.02.21 02:15 | close | 2704 | 0.10 | 112.047 | 111.006 | 112.086 | 610.00 | 1562997.12 |
5409 | 2020.02.21 09:45 | buy | 2705 | 0.10 | 111.742 | 110.842 | 111.802 | |
5410 | 2020.02.21 10:00 | buy | 2706 | 0.10 | 111.746 | 110.906 | 111.786 | |
5411 | 2020.02.21 11:15 | close | 2706 | 0.10 | 111.746 | 110.906 | 111.786 | 0.00 | 1562997.12 |
5412 | 2020.02.21 11:15 | close | 2705 | 0.10 | 111.746 | 110.842 | 111.802 | 40.00 | 1563037.12 |
5413 | 2020.02.24 22:15 | sell | 2707 | 0.10 | 110.762 | 111.302 | 110.712 | |
5414 | 2020.02.24 22:30 | sell | 2708 | 0.10 | 110.800 | 111.340 | 110.750 | |
5415 | 2020.02.24 22:42 | t/p | 2708 | 0.10 | 110.750 | 111.340 | 110.750 | 500.00 | 1563537.12 |
5416 | 2020.02.24 22:55 | t/p | 2707 | 0.10 | 110.712 | 111.302 | 110.712 | 500.00 | 1564037.12 |
5417 | 2020.02.25 01:15 | sell | 2709 | 0.10 | 110.814 | 111.694 | 110.794 | |
5418 | 2020.02.25 01:28 | t/p | 2709 | 0.10 | 110.794 | 111.694 | 110.794 | 200.00 | 1564237.12 |
5419 | 2020.02.25 01:45 | sell | 2710 | 0.10 | 110.809 | 111.689 | 110.789 | |
5420 | 2020.02.25 02:00 | sell | 2711 | 0.10 | 110.854 | 111.734 | 110.834 | |
5421 | 2020.02.25 02:02 | t/p | 2711 | 0.10 | 110.834 | 111.734 | 110.834 | 200.00 | 1564437.12 |
5422 | 2020.02.25 05:15 | close | 2710 | 0.10 | 110.867 | 111.689 | 110.789 | -580.00 | 1563857.12 |
5423 | 2020.02.26 00:00 | sell | 2712 | 0.10 | 110.190 | 110.730 | 110.140 | |
5424 | 2020.02.26 00:00 | sell | 2713 | 0.10 | 110.190 | 111.070 | 110.170 | |
5425 | 2020.02.26 00:05 | t/p | 2713 | 0.10 | 110.170 | 111.070 | 110.170 | 200.00 | 1564057.12 |
5426 | 2020.02.26 00:45 | sell | 2714 | 0.10 | 110.188 | 110.728 | 110.138 | |
5427 | 2020.02.26 03:00 | close | 2714 | 0.10 | 110.226 | 110.728 | 110.138 | -380.00 | 1563677.12 |
5428 | 2020.02.26 03:00 | close | 2712 | 0.10 | 110.226 | 110.730 | 110.140 | -360.00 | 1563317.12 |
5429 | 2020.02.26 04:15 | sell | 2715 | 0.10 | 110.442 | 111.022 | 110.402 | |
5430 | 2020.02.26 04:20 | t/p | 2715 | 0.10 | 110.402 | 111.022 | 110.402 | 400.00 | 1563717.12 |
5431 | 2020.03.02 05:30 | sell | 2716 | 0.10 | 108.317 | 108.897 | 108.277 | |
5432 | 2020.03.02 05:32 | t/p | 2716 | 0.10 | 108.277 | 108.897 | 108.277 | 400.00 | 1564117.12 |
5433 | 2020.03.02 10:00 | sell | 2717 | 0.10 | 108.458 | 109.038 | 108.418 | |
5434 | 2020.03.02 10:01 | t/p | 2717 | 0.10 | 108.418 | 109.038 | 108.418 | 400.00 | 1564517.12 |
5435 | 2020.03.06 02:30 | sell | 2718 | 0.10 | 106.321 | 106.861 | 106.271 | |
5436 | 2020.03.06 02:32 | t/p | 2718 | 0.10 | 106.271 | 106.861 | 106.271 | 500.00 | 1565017.12 |
5437 | 2020.03.10 03:00 | sell | 2719 | 0.10 | 103.081 | 103.661 | 103.041 | |
5438 | 2020.03.10 03:03 | t/p | 2719 | 0.10 | 103.041 | 103.661 | 103.041 | 400.00 | 1565417.12 |
5439 | 2020.03.18 01:30 | buy | 2720 | 0.10 | 107.374 | 106.394 | 107.474 | |
5440 | 2020.03.18 03:03 | t/p | 2720 | 0.10 | 107.474 | 106.394 | 107.474 | 1000.00 | 1566417.12 |
5441 | 2020.03.18 22:00 | buy | 2721 | 0.10 | 107.964 | 106.984 | 108.064 | |
5442 | 2020.03.18 22:05 | t/p | 2721 | 0.10 | 108.064 | 106.984 | 108.064 | 1000.00 | 1567417.12 |
5443 | 2020.03.19 09:30 | buy | 2722 | 0.10 | 108.669 | 107.689 | 108.769 | |
5444 | 2020.03.19 10:11 | t/p | 2722 | 0.10 | 108.769 | 107.689 | 108.769 | 1000.00 | 1568417.12 |
5445 | 2020.03.20 05:00 | buy | 2723 | 0.10 | 110.433 | 109.593 | 110.473 | |
5446 | 2020.03.20 05:00 | buy | 2724 | 0.10 | 110.433 | 109.533 | 110.493 | |
5447 | 2020.03.20 05:00 | t/p | 2723 | 0.10 | 110.473 | 109.593 | 110.473 | 400.00 | 1568817.12 |
5448 | 2020.03.20 05:00 | t/p | 2724 | 0.10 | 110.493 | 109.533 | 110.493 | 600.00 | 1569417.12 |
5449 | 2020.03.20 05:15 | buy | 2725 | 0.10 | 110.391 | 109.551 | 110.431 | |
5450 | 2020.03.20 05:15 | buy | 2726 | 0.10 | 110.391 | 109.491 | 110.451 | |
5451 | 2020.03.20 05:18 | t/p | 2725 | 0.10 | 110.431 | 109.551 | 110.431 | 400.00 | 1569817.12 |
5452 | 2020.03.20 05:18 | t/p | 2726 | 0.10 | 110.451 | 109.491 | 110.451 | 600.00 | 1570417.12 |
5453 | 2020.03.20 05:30 | buy | 2727 | 0.10 | 110.121 | 109.281 | 110.161 | |
5454 | 2020.03.20 05:30 | buy | 2728 | 0.10 | 110.121 | 109.221 | 110.181 | |
5455 | 2020.03.20 05:36 | t/p | 2727 | 0.10 | 110.161 | 109.281 | 110.161 | 400.00 | 1570817.12 |
5456 | 2020.03.20 05:36 | t/p | 2728 | 0.10 | 110.181 | 109.221 | 110.181 | 600.00 | 1571417.12 |
5457 | 2020.03.20 05:45 | buy | 2729 | 0.10 | 110.123 | 109.283 | 110.163 | |
5458 | 2020.03.20 05:45 | buy | 2730 | 0.10 | 110.123 | 109.223 | 110.183 | |
5459 | 2020.03.20 05:46 | t/p | 2729 | 0.10 | 110.163 | 109.283 | 110.163 | 400.00 | 1571817.12 |
5460 | 2020.03.20 05:46 | t/p | 2730 | 0.10 | 110.183 | 109.223 | 110.183 | 600.00 | 1572417.12 |
5461 | 2020.03.20 06:00 | buy | 2731 | 0.10 | 110.178 | 109.338 | 110.218 | |
5462 | 2020.03.20 06:00 | buy | 2732 | 0.10 | 110.178 | 109.278 | 110.238 | |
5463 | 2020.03.20 06:11 | t/p | 2731 | 0.10 | 110.218 | 109.338 | 110.218 | 400.00 | 1572817.12 |
5464 | 2020.03.20 06:11 | t/p | 2732 | 0.10 | 110.238 | 109.278 | 110.238 | 600.00 | 1573417.12 |
5465 | 2020.03.20 06:45 | buy | 2733 | 0.10 | 110.116 | 109.276 | 110.156 | |
5466 | 2020.03.20 06:45 | buy | 2734 | 0.10 | 110.116 | 109.216 | 110.176 | |
5467 | 2020.03.20 06:45 | t/p | 2733 | 0.10 | 110.156 | 109.276 | 110.156 | 400.00 | 1573817.12 |
5468 | 2020.03.20 06:46 | t/p | 2734 | 0.10 | 110.176 | 109.216 | 110.176 | 600.00 | 1574417.12 |
5469 | 2020.03.20 07:45 | buy | 2735 | 0.10 | 110.033 | 109.193 | 110.073 | |
5470 | 2020.03.20 07:45 | buy | 2736 | 0.10 | 110.033 | 109.133 | 110.093 | |
5471 | 2020.03.20 07:48 | t/p | 2735 | 0.10 | 110.073 | 109.193 | 110.073 | 400.00 | 1574817.12 |
5472 | 2020.03.20 07:52 | t/p | 2736 | 0.10 | 110.093 | 109.133 | 110.093 | 600.00 | 1575417.12 |
5473 | 2020.03.20 08:00 | buy | 2737 | 0.10 | 109.956 | 109.116 | 109.996 | |
5474 | 2020.03.20 08:00 | buy | 2738 | 0.10 | 109.956 | 109.056 | 110.016 | |
5475 | 2020.03.20 08:22 | t/p | 2737 | 0.10 | 109.996 | 109.116 | 109.996 | 400.00 | 1575817.12 |
5476 | 2020.03.20 08:22 | t/p | 2738 | 0.10 | 110.016 | 109.056 | 110.016 | 600.00 | 1576417.12 |
5477 | 2020.03.20 09:45 | buy | 2739 | 0.10 | 109.755 | 108.855 | 109.815 | |
5478 | 2020.03.20 09:57 | t/p | 2739 | 0.10 | 109.815 | 108.855 | 109.815 | 600.00 | 1577017.12 |
5479 | 2020.03.25 00:00 | buy | 2740 | 0.10 | 111.222 | 110.242 | 111.322 | |
5480 | 2020.03.25 00:09 | t/p | 2740 | 0.10 | 111.322 | 110.242 | 111.322 | 1000.00 | 1578017.12 |
5481 | 2020.03.30 10:00 | sell | 2741 | 0.10 | 108.146 | 108.726 | 108.106 | |
5482 | 2020.03.30 10:02 | t/p | 2741 | 0.10 | 108.106 | 108.726 | 108.106 | 400.00 | 1578417.12 |
5483 | 2020.03.30 10:45 | sell | 2742 | 0.10 | 108.135 | 108.715 | 108.095 | |
5484 | 2020.03.30 10:56 | t/p | 2742 | 0.10 | 108.095 | 108.715 | 108.095 | 400.00 | 1578817.12 |
5485 | 2020.04.01 02:00 | sell | 2743 | 0.10 | 107.758 | 108.298 | 107.708 | |
5486 | 2020.04.01 02:01 | t/p | 2743 | 0.10 | 107.708 | 108.298 | 107.708 | 500.00 | 1579317.12 |
5487 | 2020.04.03 05:15 | buy | 2744 | 0.10 | 107.904 | 106.924 | 108.004 | |
5488 | 2020.04.03 05:30 | buy | 2745 | 0.10 | 107.877 | 106.897 | 107.977 | |
5489 | 2020.04.03 05:47 | t/p | 2745 | 0.10 | 107.977 | 106.897 | 107.977 | 1000.00 | 1580317.12 |
5490 | 2020.04.03 06:45 | t/p | 2744 | 0.10 | 108.004 | 106.924 | 108.004 | 1000.00 | 1581317.12 |
5491 | 2020.04.07 05:00 | buy | 2746 | 0.10 | 108.902 | 108.062 | 108.942 | |
5492 | 2020.04.07 05:00 | buy | 2747 | 0.10 | 108.902 | 108.002 | 108.962 | |
5493 | 2020.04.07 05:59 | t/p | 2746 | 0.10 | 108.942 | 108.062 | 108.942 | 400.00 | 1581717.12 |
5494 | 2020.04.07 08:15 | close | 2747 | 0.10 | 108.806 | 108.002 | 108.962 | -960.00 | 1580757.12 |
5495 | 2020.04.13 12:15 | sell | 2748 | 0.10 | 108.010 | 108.550 | 107.960 | |
5496 | 2020.04.13 12:15 | sell | 2749 | 0.10 | 108.010 | 108.890 | 107.990 | |
5497 | 2020.04.13 12:33 | t/p | 2749 | 0.10 | 107.990 | 108.890 | 107.990 | 200.00 | 1580957.12 |
5498 | 2020.04.13 12:40 | t/p | 2748 | 0.10 | 107.960 | 108.550 | 107.960 | 500.00 | 1581457.12 |
5499 | 2020.04.14 00:00 | sell | 2750 | 0.10 | 107.748 | 108.628 | 107.728 | |
5500 | 2020.04.14 00:15 | sell | 2751 | 0.10 | 107.762 | 108.642 | 107.742 | |
5501 | 2020.04.14 00:52 | t/p | 2751 | 0.10 | 107.742 | 108.642 | 107.742 | 200.00 | 1581657.12 |
5502 | 2020.04.14 00:54 | t/p | 2750 | 0.10 | 107.728 | 108.628 | 107.728 | 200.00 | 1581857.12 |
5503 | 2020.04.14 23:45 | sell | 2752 | 0.10 | 107.221 | 107.761 | 107.171 | |
5504 | 2020.04.15 00:03 | t/p | 2752 | 0.10 | 107.171 | 107.761 | 107.171 | 455.33 | 1582312.45 |
5505 | 2020.04.16 09:45 | buy | 2753 | 0.10 | 107.753 | 106.773 | 107.853 | |
5506 | 2020.04.16 10:16 | t/p | 2753 | 0.10 | 107.853 | 106.773 | 107.853 | 1000.00 | 1583312.45 |
5507 | 2020.04.17 04:15 | buy | 2754 | 0.10 | 107.725 | 106.885 | 107.765 | |
5508 | 2020.04.17 04:15 | buy | 2755 | 0.10 | 107.725 | 106.825 | 107.785 | |
5509 | 2020.04.17 06:55 | t/p | 2754 | 0.10 | 107.765 | 106.885 | 107.765 | 400.00 | 1583712.45 |
5510 | 2020.04.17 07:00 | t/p | 2755 | 0.10 | 107.785 | 106.825 | 107.785 | 600.00 | 1584312.45 |
5511 | 2020.04.29 15:30 | sell | 2756 | 0.10 | 106.687 | 107.267 | 106.647 | |
5512 | 2020.04.29 15:30 | t/p | 2756 | 0.10 | 106.647 | 107.267 | 106.647 | 400.00 | 1584712.45 |
5513 | 2020.05.01 01:30 | buy | 2757 | 0.10 | 107.039 | 106.059 | 107.139 | |
5514 | 2020.05.01 02:03 | t/p | 2757 | 0.10 | 107.139 | 106.059 | 107.139 | 1000.00 | 1585712.45 |
5515 | 2020.05.01 11:00 | buy | 2758 | 0.10 | 106.955 | 106.115 | 106.995 | |
5516 | 2020.05.01 17:00 | close | 2758 | 0.10 | 106.887 | 106.115 | 106.995 | -680.00 | 1585032.45 |
5517 | 2020.05.06 22:45 | sell | 2759 | 0.10 | 106.126 | 106.666 | 106.076 | |
5518 | 2020.05.07 00:08 | t/p | 2759 | 0.10 | 106.076 | 106.666 | 106.076 | 367.35 | 1585399.80 |
5519 | 2020.05.07 03:00 | sell | 2760 | 0.10 | 106.215 | 106.795 | 106.175 | |
5520 | 2020.05.07 03:03 | t/p | 2760 | 0.10 | 106.175 | 106.795 | 106.175 | 400.00 | 1585799.80 |
5521 | 2020.05.11 06:00 | buy | 2761 | 0.10 | 106.805 | 105.825 | 106.905 | |
5522 | 2020.05.11 06:58 | t/p | 2761 | 0.10 | 106.905 | 105.825 | 106.905 | 1000.00 | 1586799.80 |
5523 | 2020.05.11 23:00 | buy | 2762 | 0.10 | 107.635 | 106.655 | 107.735 | |
5524 | 2020.05.12 03:30 | close | 2762 | 0.10 | 107.671 | 106.655 | 107.735 | 362.39 | 1587162.19 |
5525 | 2020.05.12 04:00 | buy | 2763 | 0.10 | 107.484 | 106.644 | 107.524 | |
5526 | 2020.05.12 04:00 | buy | 2764 | 0.10 | 107.484 | 106.584 | 107.544 | |
5527 | 2020.05.12 04:29 | t/p | 2763 | 0.10 | 107.524 | 106.644 | 107.524 | 400.00 | 1587562.19 |
5528 | 2020.05.12 04:31 | t/p | 2764 | 0.10 | 107.544 | 106.584 | 107.544 | 600.00 | 1588162.19 |
5529 | 2020.05.12 06:00 | buy | 2765 | 0.10 | 107.429 | 106.589 | 107.469 | |
5530 | 2020.05.12 06:00 | buy | 2766 | 0.10 | 107.429 | 106.529 | 107.489 | |
5531 | 2020.05.12 09:12 | t/p | 2765 | 0.10 | 107.469 | 106.589 | 107.469 | 400.00 | 1588562.19 |
5532 | 2020.05.12 09:31 | t/p | 2766 | 0.10 | 107.489 | 106.529 | 107.489 | 600.00 | 1589162.19 |
5533 | 2020.05.13 02:00 | sell | 2767 | 0.10 | 107.249 | 107.789 | 107.199 | |
5534 | 2020.05.13 02:42 | t/p | 2767 | 0.10 | 107.199 | 107.789 | 107.199 | 500.00 | 1589662.19 |
5535 | 2020.05.19 21:30 | buy | 2768 | 0.10 | 107.778 | 106.798 | 107.878 | |
5536 | 2020.05.19 21:45 | buy | 2769 | 0.10 | 107.763 | 106.783 | 107.863 | |
5537 | 2020.05.20 01:00 | close | 2769 | 0.10 | 107.735 | 106.783 | 107.863 | -277.61 | 1589384.59 |
5538 | 2020.05.20 01:00 | close | 2768 | 0.10 | 107.735 | 106.798 | 107.878 | -427.61 | 1588956.98 |
5539 | 2020.05.20 10:15 | buy | 2770 | 0.10 | 107.704 | 106.864 | 107.744 | |
5540 | 2020.05.21 01:15 | close | 2770 | 0.10 | 107.573 | 106.864 | 107.744 | -1302.83 | 1587654.15 |
5541 | 2020.05.26 12:00 | buy | 2771 | 0.10 | 107.752 | 106.912 | 107.792 | |
5542 | 2020.05.27 04:15 | close | 2771 | 0.10 | 107.575 | 106.912 | 107.792 | -1767.61 | 1585886.54 |
5543 | 2020.06.01 00:00 | buy | 2772 | 0.10 | 107.693 | 106.713 | 107.793 | |
5544 | 2020.06.01 01:29 | t/p | 2772 | 0.10 | 107.793 | 106.713 | 107.793 | 1000.00 | 1586886.54 |
5545 | 2020.06.03 04:30 | buy | 2773 | 0.10 | 108.502 | 107.662 | 108.542 | |
5546 | 2020.06.03 04:30 | buy | 2774 | 0.10 | 108.502 | 107.602 | 108.562 | |
5547 | 2020.06.03 06:00 | t/p | 2773 | 0.10 | 108.542 | 107.662 | 108.542 | 400.00 | 1587286.54 |
5548 | 2020.06.03 06:03 | t/p | 2774 | 0.10 | 108.562 | 107.602 | 108.562 | 600.00 | 1587886.54 |
5549 | 2020.06.04 13:30 | buy | 2775 | 0.10 | 108.892 | 108.052 | 108.932 | |
5550 | 2020.06.04 14:57 | t/p | 2775 | 0.10 | 108.932 | 108.052 | 108.932 | 400.00 | 1588286.54 |
5551 | 2020.06.08 04:00 | buy | 2776 | 0.10 | 109.478 | 108.638 | 109.518 | |
5552 | 2020.06.08 04:00 | buy | 2777 | 0.10 | 109.478 | 108.578 | 109.538 | |
5553 | 2020.06.08 04:11 | t/p | 2776 | 0.10 | 109.518 | 108.638 | 109.518 | 400.00 | 1588686.54 |
5554 | 2020.06.08 04:15 | buy | 2778 | 0.10 | 109.478 | 108.638 | 109.518 | |
5555 | 2020.06.08 05:30 | close | 2778 | 0.10 | 109.485 | 108.638 | 109.518 | 70.00 | 1588756.54 |
5556 | 2020.06.08 05:30 | close | 2777 | 0.10 | 109.485 | 108.578 | 109.538 | 70.00 | 1588826.54 |
5557 | 2020.06.09 02:00 | sell | 2779 | 0.10 | 108.528 | 109.068 | 108.478 | |
5558 | 2020.06.09 02:00 | sell | 2780 | 0.10 | 108.528 | 109.408 | 108.508 | |
5559 | 2020.06.09 02:00 | t/p | 2780 | 0.10 | 108.508 | 109.408 | 108.508 | 200.00 | 1589026.54 |
5560 | 2020.06.09 02:01 | t/p | 2779 | 0.10 | 108.478 | 109.068 | 108.478 | 500.00 | 1589526.54 |
5561 | 2020.06.09 14:00 | sell | 2781 | 0.10 | 108.058 | 108.598 | 108.008 | |
5562 | 2020.06.09 14:00 | sell | 2782 | 0.10 | 108.058 | 108.938 | 108.038 | |
5563 | 2020.06.09 15:38 | t/p | 2782 | 0.10 | 108.038 | 108.938 | 108.038 | 200.00 | 1589726.54 |
5564 | 2020.06.09 15:40 | t/p | 2781 | 0.10 | 108.008 | 108.598 | 108.008 | 500.00 | 1590226.54 |
5565 | 2020.06.10 02:00 | sell | 2783 | 0.10 | 107.819 | 108.699 | 107.799 | |
5566 | 2020.06.10 02:04 | t/p | 2783 | 0.10 | 107.799 | 108.699 | 107.799 | 200.00 | 1590426.54 |
5567 | 2020.06.10 03:15 | sell | 2784 | 0.10 | 107.826 | 108.706 | 107.806 | |
5568 | 2020.06.10 03:23 | t/p | 2784 | 0.10 | 107.806 | 108.706 | 107.806 | 200.00 | 1590626.54 |
5569 | 2020.06.10 03:45 | sell | 2785 | 0.10 | 107.848 | 108.728 | 107.828 | |
5570 | 2020.06.10 03:46 | t/p | 2785 | 0.10 | 107.828 | 108.728 | 107.828 | 200.00 | 1590826.54 |
5571 | 2020.06.11 07:45 | sell | 2786 | 0.10 | 107.082 | 107.962 | 107.062 | |
5572 | 2020.06.11 07:54 | t/p | 2786 | 0.10 | 107.062 | 107.962 | 107.062 | 200.00 | 1591026.54 |
5573 | 2020.06.11 08:00 | sell | 2787 | 0.10 | 107.083 | 107.963 | 107.063 | |
5574 | 2020.06.11 09:54 | t/p | 2787 | 0.10 | 107.063 | 107.963 | 107.063 | 200.00 | 1591226.54 |
5575 | 2020.06.15 00:05 | buy | 2788 | 0.10 | 107.310 | 106.470 | 107.350 | |
5576 | 2020.06.15 00:05 | buy | 2789 | 0.10 | 107.310 | 106.410 | 107.370 | |
5577 | 2020.06.15 00:56 | t/p | 2788 | 0.10 | 107.350 | 106.470 | 107.350 | 400.00 | 1591626.54 |
5578 | 2020.06.15 00:56 | t/p | 2789 | 0.10 | 107.370 | 106.410 | 107.370 | 600.00 | 1592226.54 |
5579 | 2020.06.26 07:45 | buy | 2790 | 0.10 | 107.122 | 106.282 | 107.162 | |
5580 | 2020.06.26 07:45 | buy | 2791 | 0.10 | 107.122 | 106.222 | 107.182 | |
5581 | 2020.06.26 16:00 | close | 2791 | 0.10 | 107.044 | 106.222 | 107.182 | -780.00 | 1591446.54 |
5582 | 2020.06.26 16:00 | close | 2790 | 0.10 | 107.044 | 106.282 | 107.162 | -780.00 | 1590666.54 |
5583 | 2020.06.29 23:15 | buy | 2792 | 0.10 | 107.580 | 106.600 | 107.680 | |
5584 | 2020.06.29 23:30 | buy | 2793 | 0.10 | 107.584 | 106.604 | 107.684 | |
5585 | 2020.06.30 02:15 | close | 2793 | 0.10 | 107.591 | 106.604 | 107.684 | 72.39 | 1590738.93 |
5586 | 2020.06.30 02:15 | close | 2792 | 0.10 | 107.591 | 106.600 | 107.680 | 112.39 | 1590851.32 |
5587 | 2020.07.01 05:15 | buy | 2794 | 0.10 | 107.791 | 106.951 | 107.831 | |
5588 | 2020.07.01 05:15 | buy | 2795 | 0.10 | 107.791 | 106.891 | 107.851 | |
5589 | 2020.07.01 17:00 | close | 2795 | 0.10 | 107.558 | 106.891 | 107.851 | -2330.00 | 1588521.32 |
5590 | 2020.07.01 17:00 | close | 2794 | 0.10 | 107.558 | 106.951 | 107.831 | -2330.00 | 1586191.32 |
5591 | 2020.07.01 17:00 | sell | 2796 | 0.10 | 107.558 | 108.098 | 107.508 | |
5592 | 2020.07.01 17:03 | t/p | 2796 | 0.10 | 107.508 | 108.098 | 107.508 | 500.00 | 1586691.32 |
5593 | 2020.07.06 10:30 | buy | 2797 | 0.10 | 107.597 | 106.757 | 107.637 | |
5594 | 2020.07.06 17:15 | close | 2797 | 0.10 | 107.583 | 106.757 | 107.637 | -140.00 | 1586551.32 |
5595 | 2020.07.14 04:45 | buy | 2798 | 0.10 | 107.179 | 106.339 | 107.219 | |
5596 | 2020.07.14 04:45 | buy | 2799 | 0.10 | 107.179 | 106.279 | 107.239 | |
5597 | 2020.07.14 05:25 | t/p | 2798 | 0.10 | 107.219 | 106.339 | 107.219 | 400.00 | 1586951.32 |
5598 | 2020.07.14 06:15 | buy | 2800 | 0.10 | 107.151 | 106.311 | 107.191 | |
5599 | 2020.07.14 07:15 | close | 2800 | 0.10 | 107.170 | 106.311 | 107.191 | 190.00 | 1587141.32 |
5600 | 2020.07.14 07:15 | close | 2799 | 0.10 | 107.170 | 106.279 | 107.239 | -90.00 | 1587051.32 |
5601 | 2020.07.14 17:30 | buy | 2801 | 0.10 | 107.238 | 106.338 | 107.298 | |
5602 | 2020.07.14 17:45 | close | 2801 | 0.10 | 107.273 | 106.338 | 107.298 | 350.00 | 1587401.32 |
5603 | 2020.07.15 18:45 | sell | 2802 | 0.10 | 106.904 | 107.444 | 106.854 | |
5604 | 2020.07.15 18:45 | sell | 2803 | 0.10 | 106.904 | 107.784 | 106.884 | |
5605 | 2020.07.15 23:30 | close | 2803 | 0.10 | 106.942 | 107.784 | 106.884 | -380.00 | 1587021.32 |
5606 | 2020.07.15 23:30 | close | 2802 | 0.10 | 106.942 | 107.444 | 106.854 | -380.00 | 1586641.32 |
5607 | 2020.07.20 00:16 | sell | 2804 | 0.10 | 107.056 | 107.596 | 107.006 | |
5608 | 2020.07.20 00:45 | sell | 2805 | 0.10 | 107.056 | 107.596 | 107.006 | |
5609 | 2020.07.20 02:00 | close | 2805 | 0.10 | 107.044 | 107.596 | 107.006 | 120.00 | 1586761.32 |
5610 | 2020.07.20 02:00 | close | 2804 | 0.10 | 107.044 | 107.596 | 107.006 | 120.00 | 1586881.32 |
5611 | 2020.07.22 01:45 | sell | 2806 | 0.10 | 106.853 | 107.393 | 106.803 | |
5612 | 2020.07.22 01:45 | sell | 2807 | 0.10 | 106.853 | 107.733 | 106.833 | |
5613 | 2020.07.22 02:46 | t/p | 2807 | 0.10 | 106.833 | 107.733 | 106.833 | 200.00 | 1587081.32 |
5614 | 2020.07.22 03:04 | t/p | 2806 | 0.10 | 106.803 | 107.393 | 106.803 | 500.00 | 1587581.32 |
5615 | 2020.07.22 03:45 | sell | 2808 | 0.10 | 106.881 | 107.761 | 106.861 | |
5616 | 2020.07.22 03:50 | t/p | 2808 | 0.10 | 106.861 | 107.761 | 106.861 | 200.00 | 1587781.32 |
5617 | 2020.07.27 00:15 | sell | 2809 | 0.10 | 106.082 | 106.962 | 106.062 | |
5618 | 2020.07.27 00:22 | t/p | 2809 | 0.10 | 106.062 | 106.962 | 106.062 | 200.00 | 1587981.32 |
5619 | 2020.07.27 21:45 | sell | 2810 | 0.10 | 105.350 | 106.230 | 105.330 | |
5620 | 2020.07.28 00:45 | close | 2810 | 0.10 | 105.380 | 106.230 | 105.330 | -343.91 | 1587637.41 |
5621 | 2020.07.31 11:00 | sell | 2811 | 0.10 | 104.446 | 104.986 | 104.396 | |
5622 | 2020.07.31 11:15 | sell | 2812 | 0.10 | 104.456 | 104.996 | 104.406 | |
5623 | 2020.07.31 13:30 | close | 2812 | 0.10 | 104.562 | 104.996 | 104.406 | -1060.00 | 1586577.41 |
5624 | 2020.07.31 13:30 | close | 2811 | 0.10 | 104.562 | 104.986 | 104.396 | -1160.00 | 1585417.41 |
5625 | 2020.08.21 12:45 | sell | 2813 | 0.10 | 105.621 | 106.161 | 105.571 | |
5626 | 2020.08.21 16:15 | close | 2813 | 0.10 | 105.686 | 106.161 | 105.571 | -650.00 | 1584767.41 |
5627 | 2020.09.03 23:30 | sell | 2814 | 0.10 | 106.185 | 106.725 | 106.135 | |
5628 | 2020.09.04 00:37 | t/p | 2814 | 0.10 | 106.135 | 106.725 | 106.135 | 455.75 | 1585223.17 |
5629 | 2020.09.15 02:45 | sell | 2815 | 0.10 | 105.737 | 106.277 | 105.687 | |
5630 | 2020.09.15 03:15 | close | 2815 | 0.10 | 105.701 | 106.277 | 105.687 | 360.00 | 1585583.17 |
5631 | 2020.09.23 10:30 | buy | 2816 | 0.10 | 104.966 | 104.126 | 105.006 | |
5632 | 2020.09.23 10:45 | buy | 2817 | 0.10 | 104.977 | 104.137 | 105.017 | |
5633 | 2020.09.23 11:04 | t/p | 2816 | 0.10 | 105.006 | 104.126 | 105.006 | 400.00 | 1585983.17 |
5634 | 2020.09.23 11:04 | t/p | 2817 | 0.10 | 105.017 | 104.137 | 105.017 | 400.00 | 1586383.17 |
5635 | 2020.09.24 09:00 | buy | 2818 | 0.10 | 105.324 | 104.424 | 105.384 | |
5636 | 2020.09.24 09:15 | buy | 2819 | 0.10 | 105.331 | 104.431 | 105.391 | |
5637 | 2020.09.24 11:00 | close | 2819 | 0.10 | 105.299 | 104.431 | 105.391 | -320.00 | 1586063.17 |
5638 | 2020.09.24 11:00 | close | 2818 | 0.10 | 105.299 | 104.424 | 105.384 | -250.00 | 1585813.17 |
5639 | 2020.10.13 07:15 | sell | 2820 | 0.10 | 105.433 | 106.013 | 105.393 | |
5640 | 2020.10.13 08:21 | t/p | 2820 | 0.10 | 105.393 | 106.013 | 105.393 | 400.00 | 1586213.17 |
5641 | 2020.10.22 00:00 | sell | 2821 | 0.10 | 104.592 | 105.472 | 104.572 | |
5642 | 2020.10.22 00:00 | t/p | 2821 | 0.10 | 104.572 | 105.472 | 104.572 | 200.00 | 1586413.17 |
5643 | 2020.10.22 02:15 | sell | 2822 | 0.10 | 104.619 | 105.499 | 104.599 | |
5644 | 2020.10.22 02:30 | sell | 2823 | 0.10 | 104.637 | 105.517 | 104.617 | |
5645 | 2020.10.22 03:10 | t/p | 2823 | 0.10 | 104.617 | 105.517 | 104.617 | 200.00 | 1586613.17 |
5646 | 2020.10.22 03:30 | sell | 2824 | 0.10 | 104.671 | 105.551 | 104.651 | |
5647 | 2020.10.22 03:51 | t/p | 2824 | 0.10 | 104.651 | 105.551 | 104.651 | 200.00 | 1586813.17 |
5648 | 2020.10.22 04:15 | sell | 2825 | 0.10 | 104.666 | 105.546 | 104.646 | |
5649 | 2020.10.22 04:31 | t/p | 2825 | 0.10 | 104.646 | 105.546 | 104.646 | 200.00 | 1587013.17 |
5650 | 2020.10.22 06:00 | sell | 2826 | 0.10 | 104.741 | 105.321 | 104.701 | |
5651 | 2020.10.22 08:02 | t/p | 2826 | 0.10 | 104.701 | 105.321 | 104.701 | 400.00 | 1587413.17 |
5652 | 2020.10.22 08:30 | close | 2822 | 0.10 | 104.691 | 105.499 | 104.599 | -720.00 | 1586693.17 |
5653 | 2020.10.28 12:00 | sell | 2827 | 0.10 | 104.301 | 105.181 | 104.281 | |
5654 | 2020.10.28 12:15 | sell | 2828 | 0.10 | 104.323 | 105.203 | 104.303 | |
5655 | 2020.10.28 12:27 | t/p | 2828 | 0.10 | 104.303 | 105.203 | 104.303 | 200.00 | 1586893.17 |
5656 | 2020.10.28 12:30 | t/p | 2827 | 0.10 | 104.281 | 105.181 | 104.281 | 200.00 | 1587093.17 |
5657 | 2020.10.30 04:15 | buy | 2829 | 0.10 | 104.532 | 103.692 | 104.572 | |
5658 | 2020.10.30 04:15 | buy | 2830 | 0.10 | 104.532 | 103.632 | 104.592 | |
5659 | 2020.10.30 13:15 | close | 2830 | 0.10 | 104.468 | 103.632 | 104.592 | -640.00 | 1586453.17 |
5660 | 2020.10.30 13:15 | close | 2829 | 0.10 | 104.468 | 103.692 | 104.572 | -640.00 | 1585813.17 |
5661 | 2020.11.03 00:00 | buy | 2831 | 0.10 | 104.703 | 103.863 | 104.743 | |
5662 | 2020.11.03 00:01 | t/p | 2831 | 0.10 | 104.743 | 103.863 | 104.743 | 400.00 | 1586213.17 |
5663 | 2020.11.06 01:30 | sell | 2832 | 0.10 | 103.668 | 104.208 | 103.618 | |
5664 | 2020.11.06 01:30 | sell | 2833 | 0.10 | 103.668 | 104.548 | 103.648 | |
5665 | 2020.11.06 01:45 | t/p | 2833 | 0.10 | 103.648 | 104.548 | 103.648 | 200.00 | 1586413.17 |
5666 | 2020.11.06 01:47 | t/p | 2832 | 0.10 | 103.618 | 104.208 | 103.618 | 500.00 | 1586913.17 |
5667 | 2020.11.06 03:00 | sell | 2834 | 0.10 | 103.686 | 104.566 | 103.666 | |
5668 | 2020.11.06 03:15 | sell | 2835 | 0.10 | 103.707 | 104.587 | 103.687 | |
5669 | 2020.11.06 03:18 | t/p | 2835 | 0.10 | 103.687 | 104.587 | 103.687 | 200.00 | 1587113.17 |
5670 | 2020.11.06 03:24 | t/p | 2834 | 0.10 | 103.666 | 104.566 | 103.666 | 200.00 | 1587313.17 |
5671 | 2020.11.06 08:30 | sell | 2836 | 0.10 | 103.584 | 104.464 | 103.564 | |
5672 | 2020.11.06 08:32 | t/p | 2836 | 0.10 | 103.564 | 104.464 | 103.564 | 200.00 | 1587513.17 |
5673 | 2020.11.10 00:45 | buy | 2837 | 0.10 | 105.312 | 104.332 | 105.412 | |
5674 | 2020.11.10 01:00 | buy | 2838 | 0.10 | 105.267 | 104.287 | 105.367 | |
5675 | 2020.11.10 06:00 | close | 2838 | 0.10 | 104.963 | 104.287 | 105.367 | -3040.00 | 1584473.17 |
5676 | 2020.11.10 06:00 | close | 2837 | 0.10 | 104.963 | 104.332 | 105.412 | -3490.00 | 1580983.17 |
5677 | 2020.11.11 02:15 | buy | 2839 | 0.10 | 105.175 | 104.335 | 105.215 | |
5678 | 2020.11.11 02:15 | buy | 2840 | 0.10 | 105.175 | 104.275 | 105.235 | |
5679 | 2020.11.11 07:23 | t/p | 2839 | 0.10 | 105.215 | 104.335 | 105.215 | 400.00 | 1581383.17 |
5680 | 2020.11.11 07:30 | close | 2840 | 0.10 | 105.186 | 104.275 | 105.235 | 110.00 | 1581493.17 |
5681 | 2020.11.11 23:00 | buy | 2841 | 0.10 | 105.420 | 104.580 | 105.460 | |
5682 | 2020.11.11 23:00 | buy | 2842 | 0.10 | 105.420 | 104.520 | 105.480 | |
5683 | 2020.11.12 00:10 | t/p | 2841 | 0.10 | 105.460 | 104.580 | 105.460 | 407.03 | 1581900.20 |
5684 | 2020.11.12 01:45 | close | 2842 | 0.10 | 105.435 | 104.520 | 105.480 | 157.03 | 1582057.22 |
5685 | 2020.11.16 00:00 | sell | 2843 | 0.10 | 104.727 | 105.607 | 104.707 | |
5686 | 2020.11.16 00:06 | t/p | 2843 | 0.10 | 104.707 | 105.607 | 104.707 | 200.00 | 1582257.22 |
5687 | 2020.11.16 01:30 | sell | 2844 | 0.10 | 104.681 | 105.221 | 104.631 | |
5688 | 2020.11.16 01:30 | sell | 2845 | 0.10 | 104.681 | 105.561 | 104.661 | |
5689 | 2020.11.16 02:02 | t/p | 2845 | 0.10 | 104.661 | 105.561 | 104.661 | 200.00 | 1582457.22 |
5690 | 2020.11.16 02:15 | sell | 2846 | 0.10 | 104.686 | 105.226 | 104.636 | |
5691 | 2020.11.16 03:15 | close | 2846 | 0.10 | 104.651 | 105.226 | 104.636 | 350.00 | 1582807.22 |
5692 | 2020.11.16 03:15 | close | 2844 | 0.10 | 104.651 | 105.221 | 104.631 | 300.00 | 1583107.22 |
5693 | 2020.11.16 12:00 | sell | 2847 | 0.10 | 104.544 | 105.424 | 104.524 | |
5694 | 2020.11.16 12:15 | sell | 2848 | 0.10 | 104.552 | 105.432 | 104.532 | |
5695 | 2020.11.16 16:15 | close | 2848 | 0.10 | 104.780 | 105.432 | 104.532 | -2280.00 | 1580827.22 |
5696 | 2020.11.16 16:15 | close | 2847 | 0.10 | 104.780 | 105.424 | 104.524 | -2360.00 | 1578467.22 |
5697 | 2020.11.18 14:15 | sell | 2849 | 0.10 | 103.983 | 104.863 | 103.963 | |
5698 | 2020.11.18 14:24 | t/p | 2849 | 0.10 | 103.963 | 104.863 | 103.963 | 200.00 | 1578667.22 |
5699 | 2020.11.20 01:30 | sell | 2850 | 0.10 | 103.834 | 104.374 | 103.784 | |
5700 | 2020.11.20 05:00 | close | 2850 | 0.10 | 103.845 | 104.374 | 103.784 | -110.00 | 1578557.22 |
5701 | 2020.11.24 07:15 | buy | 2851 | 0.10 | 104.499 | 103.519 | 104.599 | |
5702 | 2020.11.24 07:30 | buy | 2852 | 0.10 | 104.424 | 103.584 | 104.464 | |
5703 | 2020.11.24 09:04 | t/p | 2852 | 0.10 | 104.464 | 103.584 | 104.464 | 400.00 | 1578957.22 |
5704 | 2020.11.24 09:15 | close | 2851 | 0.10 | 104.463 | 103.519 | 104.599 | -360.00 | 1578597.22 |
5705 | 2020.11.24 10:15 | buy | 2853 | 0.10 | 104.343 | 103.503 | 104.383 | |
5706 | 2020.11.24 10:30 | buy | 2854 | 0.10 | 104.316 | 103.476 | 104.356 | |
5707 | 2020.11.24 13:24 | t/p | 2854 | 0.10 | 104.356 | 103.476 | 104.356 | 400.00 | 1578997.22 |
5708 | 2020.11.24 13:25 | t/p | 2853 | 0.10 | 104.383 | 103.503 | 104.383 | 400.00 | 1579397.22 |
5709 | 2020.11.24 23:00 | buy | 2855 | 0.10 | 104.457 | 103.617 | 104.497 | |
5710 | 2020.11.24 23:00 | buy | 2856 | 0.10 | 104.457 | 103.557 | 104.517 | |
5711 | 2020.11.25 01:04 | t/p | 2855 | 0.10 | 104.497 | 103.617 | 104.497 | 402.32 | 1579799.55 |
5712 | 2020.11.25 01:09 | t/p | 2856 | 0.10 | 104.517 | 103.557 | 104.517 | 602.32 | 1580401.87 |
5713 | 2020.12.04 07:00 | sell | 2857 | 0.10 | 103.911 | 104.791 | 103.891 | |
5714 | 2020.12.04 07:15 | sell | 2858 | 0.10 | 103.954 | 104.534 | 103.914 | |
5715 | 2020.12.04 08:18 | t/p | 2858 | 0.10 | 103.914 | 104.534 | 103.914 | 400.00 | 1580801.87 |
5716 | 2020.12.04 08:24 | t/p | 2857 | 0.10 | 103.891 | 104.791 | 103.891 | 200.00 | 1581001.87 |
5717 | 2020.12.23 02:00 | buy | 2859 | 0.10 | 103.530 | 102.630 | 103.590 | |
5718 | 2020.12.23 02:47 | t/p | 2859 | 0.10 | 103.590 | 102.630 | 103.590 | 600.00 | 1581601.87 |
5719 | 2020.12.29 00:16 | buy | 2860 | 0.10 | 103.775 | 102.795 | 103.875 | |
5720 | 2020.12.29 01:45 | buy | 2861 | 0.10 | 103.697 | 102.797 | 103.757 | |
5721 | 2020.12.29 02:45 | close | 2861 | 0.10 | 103.749 | 102.797 | 103.757 | 520.00 | 1582121.87 |
5722 | 2020.12.29 02:45 | close | 2860 | 0.10 | 103.749 | 102.795 | 103.875 | -260.00 | 1581861.87 |
5723 | 2021.01.04 14:15 | sell | 2862 | 0.10 | 102.892 | 103.432 | 102.842 | |
5724 | 2021.01.04 14:15 | sell | 2863 | 0.10 | 102.892 | 103.772 | 102.872 | |
5725 | 2021.01.04 14:23 | t/p | 2863 | 0.10 | 102.872 | 103.772 | 102.872 | 200.00 | 1582061.87 |
5726 | 2021.01.04 14:45 | sell | 2864 | 0.10 | 102.902 | 103.442 | 102.852 | |
5727 | 2021.01.04 22:00 | close | 2864 | 0.10 | 103.126 | 103.442 | 102.852 | -2240.00 | 1579821.87 |
5728 | 2021.01.04 22:00 | close | 2862 | 0.10 | 103.126 | 103.432 | 102.842 | -2340.00 | 1577481.87 |
5729 | 2021.01.05 23:15 | sell | 2865 | 0.10 | 102.748 | 103.288 | 102.698 | |
5730 | 2021.01.06 00:00 | t/p | 2865 | 0.10 | 102.698 | 103.288 | 102.698 | 457.21 | 1577939.08 |
5731 | 2021.01.06 22:30 | buy | 2866 | 0.10 | 102.986 | 102.146 | 103.026 | |
5732 | 2021.01.06 22:48 | t/p | 2866 | 0.10 | 103.026 | 102.146 | 103.026 | 400.00 | 1578339.08 |
5733 | 2021.01.12 08:00 | buy | 2867 | 0.10 | 104.249 | 103.269 | 104.349 | |
5734 | 2021.01.12 08:45 | buy | 2868 | 0.10 | 104.192 | 103.352 | 104.232 | |
5735 | 2021.01.12 10:15 | close | 2868 | 0.10 | 104.215 | 103.352 | 104.232 | 230.00 | 1578569.08 |
5736 | 2021.01.12 10:15 | close | 2867 | 0.10 | 104.215 | 103.269 | 104.349 | -340.00 | 1578229.08 |
5737 | 2021.01.13 07:45 | sell | 2869 | 0.10 | 103.673 | 104.553 | 103.653 | |
5738 | 2021.01.13 08:00 | close | 2869 | 0.10 | 103.699 | 104.553 | 103.653 | -260.00 | 1577969.08 |
5739 | 2021.01.13 08:00 | sell | 2870 | 0.10 | 103.684 | 104.564 | 103.664 | |
5740 | 2021.01.13 08:15 | sell | 2871 | 0.10 | 103.689 | 104.569 | 103.669 | |
5741 | 2021.01.13 09:27 | t/p | 2871 | 0.10 | 103.669 | 104.569 | 103.669 | 200.00 | 1578169.08 |
5742 | 2021.01.13 09:28 | t/p | 2870 | 0.10 | 103.664 | 104.564 | 103.664 | 200.00 | 1578369.08 |
5743 | 2021.01.28 07:45 | buy | 2872 | 0.10 | 104.253 | 103.273 | 104.353 | |
5744 | 2021.01.28 08:00 | buy | 2873 | 0.10 | 104.253 | 103.273 | 104.353 | |
5745 | 2021.01.28 09:27 | t/p | 2872 | 0.10 | 104.353 | 103.273 | 104.353 | 1000.00 | 1579369.08 |
5746 | 2021.01.28 09:27 | t/p | 2873 | 0.10 | 104.353 | 103.273 | 104.353 | 1000.00 | 1580369.08 |
5747 | 2021.01.28 21:45 | buy | 2874 | 0.10 | 104.197 | 103.357 | 104.237 | |
5748 | 2021.01.28 22:15 | t/p | 2874 | 0.10 | 104.237 | 103.357 | 104.237 | 400.00 | 1580769.08 |
5749 | 2021.02.02 10:45 | buy | 2875 | 0.10 | 104.886 | 104.046 | 104.926 | |
5750 | 2021.02.02 11:00 | buy | 2876 | 0.10 | 104.880 | 104.040 | 104.920 | |
5751 | 2021.02.02 11:39 | t/p | 2876 | 0.10 | 104.920 | 104.040 | 104.920 | 400.00 | 1581169.08 |
5752 | 2021.02.02 11:59 | t/p | 2875 | 0.10 | 104.926 | 104.046 | 104.926 | 400.00 | 1581569.08 |
5753 | 2021.02.03 00:00 | buy | 2877 | 0.10 | 104.985 | 104.145 | 105.025 | |
5754 | 2021.02.03 00:00 | buy | 2878 | 0.10 | 104.985 | 104.085 | 105.045 | |
5755 | 2021.02.03 01:00 | t/p | 2877 | 0.10 | 105.025 | 104.145 | 105.025 | 400.00 | 1581969.08 |
5756 | 2021.02.03 01:21 | t/p | 2878 | 0.10 | 105.045 | 104.085 | 105.045 | 600.00 | 1582569.08 |
5757 | 2021.02.05 10:15 | buy | 2879 | 0.10 | 105.461 | 104.621 | 105.501 | |
5758 | 2021.02.05 10:30 | buy | 2880 | 0.10 | 105.462 | 104.622 | 105.502 | |
5759 | 2021.02.05 12:04 | t/p | 2879 | 0.10 | 105.501 | 104.621 | 105.501 | 400.00 | 1582969.08 |
5760 | 2021.02.05 12:05 | t/p | 2880 | 0.10 | 105.502 | 104.622 | 105.502 | 400.00 | 1583369.08 |
5761 | 2021.02.10 02:45 | sell | 2881 | 0.10 | 104.621 | 105.501 | 104.601 | |
5762 | 2021.02.10 02:51 | t/p | 2881 | 0.10 | 104.601 | 105.501 | 104.601 | 200.00 | 1583569.08 |
5763 | 2021.02.10 03:30 | sell | 2882 | 0.10 | 104.685 | 105.265 | 104.645 | |
5764 | 2021.02.10 04:01 | t/p | 2882 | 0.10 | 104.645 | 105.265 | 104.645 | 400.00 | 1583969.08 |
5765 | 2021.02.10 04:15 | sell | 2883 | 0.10 | 104.655 | 105.535 | 104.635 | |
5766 | 2021.02.10 04:41 | t/p | 2883 | 0.10 | 104.635 | 105.535 | 104.635 | 200.00 | 1584169.08 |
5767 | 2021.02.15 00:00 | buy | 2884 | 0.10 | 104.906 | 104.066 | 104.946 | |
5768 | 2021.02.15 00:00 | buy | 2885 | 0.10 | 104.906 | 104.006 | 104.966 | |
5769 | 2021.02.15 00:05 | t/p | 2884 | 0.10 | 104.946 | 104.066 | 104.946 | 400.00 | 1584569.08 |
5770 | 2021.02.15 00:16 | t/p | 2885 | 0.10 | 104.966 | 104.006 | 104.966 | 600.00 | 1585169.08 |
5771 | 2021.02.16 11:30 | buy | 2886 | 0.10 | 105.372 | 104.532 | 105.412 | |
5772 | 2021.02.16 11:45 | buy | 2887 | 0.10 | 105.321 | 104.481 | 105.361 | |
5773 | 2021.02.16 12:01 | t/p | 2887 | 0.10 | 105.361 | 104.481 | 105.361 | 400.00 | 1585569.08 |
5774 | 2021.02.16 12:15 | buy | 2888 | 0.10 | 105.336 | 104.496 | 105.376 | |
5775 | 2021.02.16 13:58 | t/p | 2888 | 0.10 | 105.376 | 104.496 | 105.376 | 400.00 | 1585969.08 |
5776 | 2021.02.16 14:13 | t/p | 2886 | 0.10 | 105.412 | 104.532 | 105.412 | 400.00 | 1586369.08 |
5777 | 2021.02.17 04:30 | buy | 2889 | 0.10 | 105.959 | 104.979 | 106.059 | |
5778 | 2021.02.17 08:15 | close | 2889 | 0.10 | 105.943 | 104.979 | 106.059 | -160.00 | 1586209.08 |
5779 | 2021.02.23 08:00 | sell | 2890 | 0.10 | 105.051 | 105.931 | 105.031 | |
5780 | 2021.02.23 08:15 | close | 2890 | 0.10 | 105.112 | 105.931 | 105.031 | -610.00 | 1585599.08 |
5781 | 2021.02.23 08:15 | sell | 2891 | 0.10 | 105.097 | 105.677 | 105.057 | |
5782 | 2021.02.23 08:30 | sell | 2892 | 0.10 | 105.098 | 105.678 | 105.058 | |
5783 | 2021.02.23 17:15 | close | 2892 | 0.10 | 105.199 | 105.678 | 105.058 | -1010.00 | 1584589.08 |
5784 | 2021.02.23 17:15 | close | 2891 | 0.10 | 105.199 | 105.677 | 105.057 | -1020.00 | 1583569.08 |
5785 | 2021.03.01 00:00 | buy | 2893 | 0.10 | 106.496 | 105.516 | 106.596 | |
5786 | 2021.03.01 03:15 | close | 2893 | 0.10 | 106.548 | 105.516 | 106.596 | 520.00 | 1584089.08 |
5787 | 2021.03.05 14:30 | buy | 2894 | 0.10 | 108.287 | 107.307 | 108.387 | |
5788 | 2021.03.05 15:30 | t/p | 2894 | 0.10 | 108.387 | 107.307 | 108.387 | 1000.00 | 1585089.08 |
5789 | 2021.03.09 09:45 | buy | 2895 | 0.10 | 108.869 | 107.969 | 108.929 | |
5790 | 2021.03.09 10:00 | buy | 2896 | 0.10 | 108.821 | 107.981 | 108.861 | |
5791 | 2021.03.09 10:04 | t/p | 2896 | 0.10 | 108.861 | 107.981 | 108.861 | 400.00 | 1585489.08 |
5792 | 2021.03.09 10:18 | t/p | 2895 | 0.10 | 108.929 | 107.969 | 108.929 | 600.00 | 1586089.08 |
5793 | 2021.03.12 14:15 | buy | 2897 | 0.10 | 108.942 | 107.962 | 109.042 | |
5794 | 2021.03.12 15:08 | t/p | 2897 | 0.10 | 109.042 | 107.962 | 109.042 | 1000.00 | 1587089.08 |
5795 | 2021.03.24 22:00 | buy | 2898 | 0.10 | 108.713 | 107.873 | 108.753 | |
5796 | 2021.03.24 22:00 | buy | 2899 | 0.10 | 108.713 | 107.813 | 108.773 | |
5797 | 2021.03.25 00:09 | t/p | 2898 | 0.10 | 108.753 | 107.873 | 108.753 | 407.25 | 1587496.33 |
5798 | 2021.03.25 00:58 | t/p | 2899 | 0.10 | 108.773 | 107.813 | 108.773 | 607.25 | 1588103.57 |
5799 | 2021.03.29 05:15 | buy | 2900 | 0.10 | 109.573 | 108.733 | 109.613 | |
5800 | 2021.03.29 05:15 | buy | 2901 | 0.10 | 109.573 | 108.673 | 109.633 | |
5801 | 2021.03.29 10:15 | close | 2901 | 0.10 | 109.596 | 108.673 | 109.633 | 230.00 | 1588333.57 |
5802 | 2021.03.29 10:15 | close | 2900 | 0.10 | 109.596 | 108.733 | 109.613 | 230.00 | 1588563.57 |
5803 | 2021.03.31 12:00 | buy | 2902 | 0.10 | 110.529 | 109.689 | 110.569 | |
5804 | 2021.03.31 12:12 | t/p | 2902 | 0.10 | 110.569 | 109.689 | 110.569 | 400.00 | 1588963.57 |
5805 | 2021.04.01 06:15 | buy | 2903 | 0.10 | 110.606 | 109.766 | 110.646 | |
5806 | 2021.04.01 06:15 | buy | 2904 | 0.10 | 110.606 | 109.706 | 110.666 | |
5807 | 2021.04.01 07:03 | t/p | 2903 | 0.10 | 110.646 | 109.766 | 110.646 | 400.00 | 1589363.57 |
5808 | 2021.04.01 07:18 | t/p | 2904 | 0.10 | 110.666 | 109.706 | 110.666 | 600.00 | 1589963.57 |
5809 | 2021.04.05 22:15 | sell | 2905 | 0.10 | 110.228 | 110.768 | 110.178 | |
5810 | 2021.04.05 22:30 | sell | 2906 | 0.10 | 110.236 | 110.776 | 110.186 | |
5811 | 2021.04.05 23:00 | close | 2906 | 0.10 | 110.195 | 110.776 | 110.186 | 410.00 | 1590373.57 |
5812 | 2021.04.05 23:00 | close | 2905 | 0.10 | 110.195 | 110.768 | 110.178 | 330.00 | 1590703.57 |
5813 | 2021.04.06 02:00 | sell | 2907 | 0.10 | 110.224 | 110.764 | 110.174 | |
5814 | 2021.04.06 02:00 | sell | 2908 | 0.10 | 110.224 | 111.104 | 110.204 | |
5815 | 2021.04.06 02:32 | t/p | 2908 | 0.10 | 110.204 | 111.104 | 110.204 | 200.00 | 1590903.57 |
5816 | 2021.04.06 02:34 | t/p | 2907 | 0.10 | 110.174 | 110.764 | 110.174 | 500.00 | 1591403.57 |
5817 | 2021.04.07 03:15 | sell | 2909 | 0.10 | 109.855 | 110.395 | 109.805 | |
5818 | 2021.04.07 03:15 | sell | 2910 | 0.10 | 109.855 | 110.735 | 109.835 | |
5819 | 2021.04.07 03:54 | t/p | 2910 | 0.10 | 109.835 | 110.735 | 109.835 | 200.00 | 1591603.57 |
5820 | 2021.04.07 03:55 | t/p | 2909 | 0.10 | 109.805 | 110.395 | 109.805 | 500.00 | 1592103.57 |
5821 | 2021.04.08 22:30 | sell | 2911 | 0.10 | 109.301 | 109.841 | 109.251 | |
5822 | 2021.04.08 22:45 | sell | 2912 | 0.10 | 109.304 | 109.844 | 109.254 | |
5823 | 2021.04.09 00:00 | t/p | 2911 | 0.10 | 109.251 | 109.841 | 109.251 | 454.47 | 1592558.04 |
5824 | 2021.04.09 00:00 | t/p | 2912 | 0.10 | 109.254 | 109.844 | 109.254 | 454.47 | 1593012.51 |
5825 | 2021.04.09 01:15 | sell | 2913 | 0.10 | 109.304 | 109.844 | 109.254 | |
5826 | 2021.04.09 01:15 | sell | 2914 | 0.10 | 109.304 | 110.184 | 109.284 | |
5827 | 2021.04.09 03:07 | t/p | 2914 | 0.10 | 109.284 | 110.184 | 109.284 | 200.00 | 1593212.51 |
5828 | 2021.04.09 03:15 | close | 2913 | 0.10 | 109.296 | 109.844 | 109.254 | 80.00 | 1593292.51 |
5829 | 2021.04.13 09:15 | buy | 2915 | 0.10 | 109.628 | 108.648 | 109.728 | |
5830 | 2021.04.13 09:30 | buy | 2916 | 0.10 | 109.612 | 108.632 | 109.712 | |
5831 | 2021.04.13 10:00 | close | 2916 | 0.10 | 109.682 | 108.632 | 109.712 | 700.00 | 1593992.51 |
5832 | 2021.04.13 10:00 | close | 2915 | 0.10 | 109.682 | 108.648 | 109.728 | 540.00 | 1594532.51 |
5833 | 2021.04.14 08:00 | sell | 2917 | 0.10 | 108.952 | 109.832 | 108.932 | |
5834 | 2021.04.14 08:15 | sell | 2918 | 0.10 | 108.961 | 109.841 | 108.941 | |
5835 | 2021.04.14 08:33 | t/p | 2918 | 0.10 | 108.941 | 109.841 | 108.941 | 200.00 | 1594732.51 |
5836 | 2021.04.14 08:59 | t/p | 2917 | 0.10 | 108.932 | 109.832 | 108.932 | 200.00 | 1594932.51 |
5837 | 2021.04.19 16:30 | sell | 2919 | 0.10 | 108.249 | 109.129 | 108.229 | |
5838 | 2021.04.19 16:30 | t/p | 2919 | 0.10 | 108.229 | 109.129 | 108.229 | 200.00 | 1595132.51 |
5839 | 2021.04.19 16:45 | sell | 2920 | 0.10 | 108.263 | 109.143 | 108.243 | |
5840 | 2021.04.19 17:00 | sell | 2921 | 0.10 | 108.251 | 108.791 | 108.201 | |
5841 | 2021.04.19 17:01 | t/p | 2920 | 0.10 | 108.243 | 109.143 | 108.243 | 200.00 | 1595332.51 |
5842 | 2021.04.19 17:14 | t/p | 2921 | 0.10 | 108.201 | 108.791 | 108.201 | 500.00 | 1595832.51 |
5843 | 2021.04.19 22:45 | sell | 2922 | 0.10 | 108.157 | 108.697 | 108.107 | |
5844 | 2021.04.19 23:30 | sell | 2923 | 0.10 | 108.166 | 108.706 | 108.116 | |
5845 | 2021.04.20 01:00 | close | 2923 | 0.10 | 108.157 | 108.706 | 108.116 | 44.94 | 1595877.45 |
5846 | 2021.04.20 01:00 | close | 2922 | 0.10 | 108.157 | 108.697 | 108.107 | -45.06 | 1595832.39 |
5847 | 2021.04.20 04:00 | sell | 2924 | 0.10 | 108.177 | 109.057 | 108.157 | |
5848 | 2021.04.20 04:30 | sell | 2925 | 0.10 | 108.261 | 108.841 | 108.221 | |
5849 | 2021.04.20 05:29 | t/p | 2925 | 0.10 | 108.221 | 108.841 | 108.221 | 400.00 | 1596232.39 |
5850 | 2021.04.20 06:00 | close | 2924 | 0.10 | 108.194 | 109.057 | 108.157 | -170.00 | 1596062.39 |
5851 | 2021.05.03 12:45 | buy | 2926 | 0.10 | 109.519 | 108.539 | 109.619 | |
5852 | 2021.05.03 13:30 | buy | 2927 | 0.10 | 109.513 | 108.533 | 109.613 | |
5853 | 2021.05.03 15:15 | close | 2927 | 0.10 | 109.510 | 108.533 | 109.613 | -30.00 | 1596032.39 |
5854 | 2021.05.03 15:15 | close | 2926 | 0.10 | 109.510 | 108.539 | 109.619 | -90.00 | 1595942.39 |
5855 | 2021.05.13 04:30 | buy | 2928 | 0.10 | 109.573 | 108.593 | 109.673 | |
5856 | 2021.05.13 04:45 | buy | 2929 | 0.10 | 109.527 | 108.547 | 109.627 | |
5857 | 2021.05.13 05:30 | close | 2929 | 0.10 | 109.607 | 108.547 | 109.627 | 800.00 | 1596742.39 |
5858 | 2021.05.13 05:30 | close | 2928 | 0.10 | 109.607 | 108.593 | 109.673 | 340.00 | 1597082.39 |
5859 | 2021.05.13 10:15 | buy | 2930 | 0.10 | 109.519 | 108.679 | 109.559 | |
5860 | 2021.05.13 10:18 | t/p | 2930 | 0.10 | 109.559 | 108.679 | 109.559 | 400.00 | 1597482.39 |
5861 | 2021.05.14 09:15 | buy | 2931 | 0.10 | 109.500 | 108.600 | 109.560 | |
5862 | 2021.05.14 12:45 | close | 2931 | 0.10 | 109.347 | 108.600 | 109.560 | -1530.00 | 1595952.39 |
5863 | 2021.05.20 04:30 | buy | 2932 | 0.10 | 109.184 | 108.204 | 109.284 | |
5864 | 2021.05.20 04:45 | buy | 2933 | 0.10 | 109.138 | 108.158 | 109.238 | |
5865 | 2021.05.20 07:45 | close | 2933 | 0.10 | 109.150 | 108.158 | 109.238 | 120.00 | 1596072.39 |
5866 | 2021.05.20 07:45 | close | 2932 | 0.10 | 109.150 | 108.204 | 109.284 | -340.00 | 1595732.39 |
5867 | 2021.05.21 01:45 | sell | 2934 | 0.10 | 108.817 | 109.357 | 108.767 | |
5868 | 2021.05.21 04:45 | close | 2934 | 0.10 | 108.831 | 109.357 | 108.767 | -140.00 | 1595592.39 |
5869 | 2021.05.31 22:45 | sell | 2935 | 0.10 | 109.547 | 110.087 | 109.497 | |
5870 | 2021.05.31 23:00 | sell | 2936 | 0.10 | 109.549 | 110.089 | 109.499 | |
5871 | 2021.06.01 01:15 | close | 2936 | 0.10 | 109.555 | 110.089 | 109.499 | -105.65 | 1595486.74 |
5872 | 2021.06.01 01:15 | close | 2935 | 0.10 | 109.555 | 110.087 | 109.497 | -125.65 | 1595361.09 |
5873 | 2021.06.03 02:15 | sell | 2937 | 0.10 | 109.593 | 110.133 | 109.543 | |
5874 | 2021.06.03 13:00 | close | 2937 | 0.10 | 109.779 | 110.133 | 109.543 | -1860.00 | 1593501.09 |
5875 | 2021.06.04 02:45 | buy | 2938 | 0.10 | 110.271 | 109.291 | 110.371 | |
5876 | 2021.06.04 03:00 | close | 2938 | 0.10 | 110.291 | 109.291 | 110.371 | 200.00 | 1593701.09 |
5877 | 2021.06.04 04:30 | buy | 2939 | 0.10 | 110.175 | 109.335 | 110.215 | |
5878 | 2021.06.04 04:30 | buy | 2940 | 0.10 | 110.175 | 109.275 | 110.235 | |
5879 | 2021.06.04 04:58 | t/p | 2939 | 0.10 | 110.215 | 109.335 | 110.215 | 400.00 | 1594101.09 |
5880 | 2021.06.04 06:59 | t/p | 2940 | 0.10 | 110.235 | 109.275 | 110.235 | 600.00 | 1594701.09 |
5881 | 2021.06.07 02:15 | sell | 2941 | 0.10 | 109.586 | 110.126 | 109.536 | |
5882 | 2021.06.07 02:15 | sell | 2942 | 0.10 | 109.586 | 110.466 | 109.566 | |
5883 | 2021.06.07 03:04 | t/p | 2942 | 0.10 | 109.566 | 110.466 | 109.566 | 200.00 | 1594901.09 |
5884 | 2021.06.07 03:06 | t/p | 2941 | 0.10 | 109.536 | 110.126 | 109.536 | 500.00 | 1595401.09 |
5885 | 2021.06.07 04:30 | sell | 2943 | 0.10 | 109.602 | 110.482 | 109.582 | |
5886 | 2021.06.07 04:41 | t/p | 2943 | 0.10 | 109.582 | 110.482 | 109.582 | 200.00 | 1595601.09 |
5887 | 2021.06.08 02:30 | sell | 2944 | 0.10 | 109.275 | 109.815 | 109.225 | |
5888 | 2021.06.08 02:30 | sell | 2945 | 0.10 | 109.275 | 110.155 | 109.255 | |
5889 | 2021.06.08 03:03 | t/p | 2945 | 0.10 | 109.255 | 110.155 | 109.255 | 200.00 | 1595801.09 |
5890 | 2021.06.08 03:07 | t/p | 2944 | 0.10 | 109.225 | 109.815 | 109.225 | 500.00 | 1596301.09 |
5891 | 2021.06.10 05:00 | buy | 2946 | 0.10 | 109.544 | 108.704 | 109.584 | |
5892 | 2021.06.10 05:00 | buy | 2947 | 0.10 | 109.544 | 108.644 | 109.604 | |
5893 | 2021.06.10 15:01 | t/p | 2946 | 0.10 | 109.584 | 108.704 | 109.584 | 400.00 | 1596701.09 |
5894 | 2021.06.10 15:15 | close | 2947 | 0.10 | 109.539 | 108.644 | 109.604 | -50.00 | 1596651.09 |
5895 | 2021.06.14 00:00 | buy | 2948 | 0.10 | 109.616 | 108.776 | 109.656 | |
5896 | 2021.06.14 00:00 | buy | 2949 | 0.10 | 109.616 | 108.716 | 109.676 | |
5897 | 2021.06.14 01:00 | t/p | 2948 | 0.10 | 109.656 | 108.776 | 109.656 | 400.00 | 1597051.09 |
5898 | 2021.06.14 01:03 | t/p | 2949 | 0.10 | 109.676 | 108.716 | 109.676 | 600.00 | 1597651.09 |
5899 | 2021.06.14 09:45 | buy | 2950 | 0.10 | 109.691 | 108.791 | 109.751 | |
5900 | 2021.06.14 10:45 | close | 2950 | 0.10 | 109.701 | 108.791 | 109.751 | 100.00 | 1597751.09 |
5901 | 2021.06.18 02:45 | sell | 2951 | 0.10 | 110.308 | 110.848 | 110.258 | |
5902 | 2021.06.18 03:04 | t/p | 2951 | 0.10 | 110.258 | 110.848 | 110.258 | 500.00 | 1598251.09 |
5903 | 2021.06.22 13:30 | buy | 2952 | 0.10 | 110.414 | 109.434 | 110.514 | |
5904 | 2021.06.22 14:54 | t/p | 2952 | 0.10 | 110.514 | 109.434 | 110.514 | 1000.00 | 1599251.09 |
5905 | 2021.06.22 22:00 | buy | 2953 | 0.10 | 110.639 | 109.659 | 110.739 | |
5906 | 2021.06.22 22:15 | buy | 2954 | 0.10 | 110.614 | 109.634 | 110.714 | |
5907 | 2021.06.22 23:15 | close | 2954 | 0.10 | 110.659 | 109.634 | 110.714 | 450.00 | 1599701.09 |
5908 | 2021.06.22 23:15 | close | 2953 | 0.10 | 110.659 | 109.659 | 110.739 | 200.00 | 1599901.09 |
5909 | 2021.06.24 08:15 | buy | 2955 | 0.10 | 110.921 | 110.081 | 110.961 | |
5910 | 2021.06.24 08:15 | buy | 2956 | 0.10 | 110.921 | 110.021 | 110.981 | |
5911 | 2021.06.24 18:00 | close | 2956 | 0.10 | 110.851 | 110.021 | 110.981 | -700.00 | 1599201.09 |
5912 | 2021.06.24 18:00 | close | 2955 | 0.10 | 110.851 | 110.081 | 110.961 | -700.00 | 1598501.09 |
5913 | 2021.07.02 11:15 | buy | 2957 | 0.10 | 111.489 | 110.649 | 111.529 | |
5914 | 2021.07.02 11:30 | buy | 2958 | 0.10 | 111.448 | 110.608 | 111.488 | |
5915 | 2021.07.02 12:22 | t/p | 2958 | 0.10 | 111.488 | 110.608 | 111.488 | 400.00 | 1598901.09 |
5916 | 2021.07.02 15:30 | t/p | 2957 | 0.10 | 111.529 | 110.649 | 111.529 | 400.00 | 1599301.09 |
5917 | 2021.07.05 02:00 | sell | 2959 | 0.10 | 111.146 | 111.686 | 111.096 | |
5918 | 2021.07.05 02:15 | sell | 2960 | 0.10 | 111.146 | 111.686 | 111.096 | |
5919 | 2021.07.05 04:37 | t/p | 2959 | 0.10 | 111.096 | 111.686 | 111.096 | 500.00 | 1599801.09 |
5920 | 2021.07.05 04:37 | t/p | 2960 | 0.10 | 111.096 | 111.686 | 111.096 | 500.00 | 1600301.09 |
5921 | 2021.07.08 18:30 | sell | 2961 | 0.10 | 109.816 | 110.356 | 109.766 | |
5922 | 2021.07.08 18:30 | sell | 2962 | 0.10 | 109.816 | 110.696 | 109.796 | |
5923 | 2021.07.08 18:31 | t/p | 2962 | 0.10 | 109.796 | 110.696 | 109.796 | 200.00 | 1600501.09 |
5924 | 2021.07.08 18:45 | sell | 2963 | 0.10 | 109.825 | 110.365 | 109.775 | |
5925 | 2021.07.08 23:00 | close | 2963 | 0.10 | 109.792 | 110.365 | 109.775 | 330.00 | 1600831.09 |
5926 | 2021.07.08 23:00 | close | 2961 | 0.10 | 109.792 | 110.356 | 109.766 | 240.00 | 1601071.09 |
5927 | 2021.07.09 02:15 | sell | 2964 | 0.10 | 109.814 | 110.694 | 109.794 | |
5928 | 2021.07.09 02:30 | sell | 2965 | 0.10 | 109.813 | 110.353 | 109.763 | |
5929 | 2021.07.09 02:57 | t/p | 2964 | 0.10 | 109.794 | 110.694 | 109.794 | 200.00 | 1601271.09 |
5930 | 2021.07.09 03:15 | sell | 2966 | 0.10 | 109.839 | 110.719 | 109.819 | |
5931 | 2021.07.09 04:30 | close | 2966 | 0.10 | 109.834 | 110.719 | 109.819 | 50.00 | 1601321.09 |
5932 | 2021.07.09 04:30 | close | 2965 | 0.10 | 109.834 | 110.353 | 109.763 | -210.00 | 1601111.09 |
5933 | 2021.07.14 04:30 | buy | 2967 | 0.10 | 110.511 | 109.671 | 110.551 | |
5934 | 2021.07.14 04:30 | buy | 2968 | 0.10 | 110.511 | 109.611 | 110.571 | |
5935 | 2021.07.15 13:15 | close | 2968 | 0.10 | 109.910 | 109.611 | 110.571 | -6002.67 | 1595108.42 |
5936 | 2021.07.15 13:15 | close | 2967 | 0.10 | 109.910 | 109.671 | 110.551 | -6002.67 | 1589105.75 |
5937 | 2021.07.20 02:15 | sell | 2969 | 0.10 | 109.492 | 110.032 | 109.442 | |
5938 | 2021.07.20 02:15 | sell | 2970 | 0.10 | 109.492 | 110.372 | 109.472 | |
5939 | 2021.07.20 06:40 | t/p | 2970 | 0.10 | 109.472 | 110.372 | 109.472 | 200.00 | 1589305.75 |
5940 | 2021.07.20 06:41 | t/p | 2969 | 0.10 | 109.442 | 110.032 | 109.442 | 500.00 | 1589805.75 |
5941 | 2021.07.22 04:00 | buy | 2971 | 0.10 | 110.201 | 109.361 | 110.241 | |
5942 | 2021.07.22 04:00 | buy | 2972 | 0.10 | 110.201 | 109.301 | 110.261 | |
5943 | 2021.07.22 09:15 | close | 2972 | 0.10 | 110.192 | 109.301 | 110.261 | -90.00 | 1589715.75 |
5944 | 2021.07.22 09:15 | close | 2971 | 0.10 | 110.192 | 109.361 | 110.241 | -90.00 | 1589625.75 |
5945 | 2021.07.26 04:15 | buy | 2973 | 0.10 | 110.406 | 109.566 | 110.446 | |
5946 | 2021.07.26 04:15 | buy | 2974 | 0.10 | 110.406 | 109.506 | 110.466 | |
5947 | 2021.07.26 15:15 | close | 2974 | 0.10 | 110.334 | 109.506 | 110.466 | -720.00 | 1588905.75 |
5948 | 2021.07.26 15:15 | close | 2973 | 0.10 | 110.334 | 109.566 | 110.446 | -720.00 | 1588185.75 |
5949 | 2021.07.27 23:45 | sell | 2975 | 0.10 | 109.775 | 110.315 | 109.725 | |
5950 | 2021.07.28 01:30 | sell | 2976 | 0.10 | 109.786 | 110.326 | 109.736 | |
5951 | 2021.07.28 05:15 | close | 2976 | 0.10 | 109.809 | 110.326 | 109.736 | -230.00 | 1587955.75 |
5952 | 2021.07.28 05:15 | close | 2975 | 0.10 | 109.809 | 110.315 | 109.725 | -385.73 | 1587570.01 |
5953 | 2021.07.30 03:30 | sell | 2977 | 0.10 | 109.493 | 110.033 | 109.443 | |
5954 | 2021.07.30 03:30 | sell | 2978 | 0.10 | 109.493 | 110.373 | 109.473 | |
5955 | 2021.07.30 03:39 | t/p | 2978 | 0.10 | 109.473 | 110.373 | 109.473 | 200.00 | 1587770.01 |
5956 | 2021.07.30 04:15 | sell | 2979 | 0.10 | 109.519 | 110.399 | 109.499 | |
5957 | 2021.07.30 04:47 | t/p | 2979 | 0.10 | 109.499 | 110.399 | 109.499 | 200.00 | 1587970.01 |
5958 | 2021.07.30 05:00 | close | 2977 | 0.10 | 109.487 | 110.033 | 109.443 | 60.00 | 1588030.01 |
5959 | 2021.08.02 22:45 | sell | 2980 | 0.10 | 109.355 | 109.895 | 109.305 | |
5960 | 2021.08.03 00:00 | t/p | 2980 | 0.10 | 109.305 | 109.895 | 109.305 | 454.46 | 1588484.47 |
5961 | 2021.08.16 01:30 | sell | 2981 | 0.10 | 109.733 | 110.273 | 109.683 | |
5962 | 2021.08.16 01:30 | sell | 2982 | 0.10 | 109.733 | 110.613 | 109.713 | |
5963 | 2021.08.16 01:32 | t/p | 2982 | 0.10 | 109.713 | 110.613 | 109.713 | 200.00 | 1588684.47 |
5964 | 2021.08.16 01:39 | t/p | 2981 | 0.10 | 109.683 | 110.273 | 109.683 | 500.00 | 1589184.47 |
5965 | 2021.08.16 23:30 | sell | 2983 | 0.10 | 109.263 | 109.803 | 109.213 | |
5966 | 2021.08.16 23:45 | sell | 2984 | 0.10 | 109.262 | 109.802 | 109.212 | |
5967 | 2021.08.17 01:45 | close | 2984 | 0.10 | 109.246 | 109.802 | 109.212 | 114.47 | 1589298.94 |
5968 | 2021.08.17 01:45 | close | 2983 | 0.10 | 109.246 | 109.803 | 109.213 | 124.47 | 1589423.42 |
5969 | 2021.08.17 02:30 | sell | 2985 | 0.10 | 109.288 | 110.168 | 109.268 | |
5970 | 2021.08.17 02:45 | sell | 2986 | 0.10 | 109.312 | 110.192 | 109.292 | |
5971 | 2021.08.17 03:08 | t/p | 2986 | 0.10 | 109.292 | 110.192 | 109.292 | 200.00 | 1589623.42 |
5972 | 2021.08.17 03:10 | t/p | 2985 | 0.10 | 109.268 | 110.168 | 109.268 | 200.00 | 1589823.42 |
5973 | 2021.08.24 03:30 | sell | 2987 | 0.10 | 109.724 | 110.264 | 109.674 | |
5974 | 2021.08.24 05:45 | close | 2987 | 0.10 | 109.727 | 110.264 | 109.674 | -30.00 | 1589793.42 |
5975 | 2021.09.08 11:30 | buy | 2988 | 0.10 | 110.188 | 109.348 | 110.228 | |
5976 | 2021.09.08 11:45 | buy | 2989 | 0.10 | 110.189 | 109.349 | 110.229 | |
5977 | 2021.09.08 12:36 | t/p | 2988 | 0.10 | 110.228 | 109.348 | 110.228 | 400.00 | 1590193.42 |
5978 | 2021.09.08 12:36 | t/p | 2989 | 0.10 | 110.229 | 109.349 | 110.229 | 400.00 | 1590593.42 |
5979 | 2021.09.15 00:45 | sell | 2990 | 0.10 | 109.698 | 110.238 | 109.648 | |
5980 | 2021.09.15 01:15 | sell | 2991 | 0.10 | 109.710 | 110.250 | 109.660 | |
5981 | 2021.09.15 03:15 | close | 2991 | 0.10 | 109.700 | 110.250 | 109.660 | 100.00 | 1590693.42 |
5982 | 2021.09.15 03:15 | close | 2990 | 0.10 | 109.700 | 110.238 | 109.648 | -20.00 | 1590673.42 |
5983 | 2021.09.16 03:30 | sell | 2992 | 0.10 | 109.435 | 110.015 | 109.395 | |
5984 | 2021.09.16 03:48 | t/p | 2992 | 0.10 | 109.395 | 110.015 | 109.395 | 400.00 | 1591073.42 |
5985 | 2021.09.27 00:00 | buy | 2993 | 0.10 | 110.641 | 109.801 | 110.681 | |
5986 | 2021.09.27 00:00 | buy | 2994 | 0.10 | 110.641 | 109.741 | 110.701 | |
5987 | 2021.09.27 00:00 | t/p | 2993 | 0.10 | 110.681 | 109.801 | 110.681 | 400.00 | 1591473.42 |
5988 | 2021.09.27 00:05 | t/p | 2994 | 0.10 | 110.701 | 109.741 | 110.701 | 600.00 | 1592073.42 |
5989 | 2021.09.27 06:15 | buy | 2995 | 0.10 | 110.599 | 109.759 | 110.639 | |
5990 | 2021.09.27 06:15 | buy | 2996 | 0.10 | 110.599 | 109.699 | 110.659 | |
5991 | 2021.09.27 09:00 | t/p | 2995 | 0.10 | 110.639 | 109.759 | 110.639 | 400.00 | 1592473.42 |
5992 | 2021.09.27 09:02 | t/p | 2996 | 0.10 | 110.659 | 109.699 | 110.659 | 600.00 | 1593073.42 |
5993 | 2021.09.29 06:00 | buy | 2997 | 0.10 | 111.429 | 110.589 | 111.469 | |
5994 | 2021.09.29 06:00 | buy | 2998 | 0.10 | 111.429 | 110.529 | 111.489 | |
5995 | 2021.09.29 07:02 | t/p | 2997 | 0.10 | 111.469 | 110.589 | 111.469 | 400.00 | 1593473.42 |
5996 | 2021.09.29 07:03 | t/p | 2998 | 0.10 | 111.489 | 110.529 | 111.489 | 600.00 | 1594073.42 |
5997 | 2021.09.30 04:45 | buy | 2999 | 0.10 | 111.828 | 110.988 | 111.868 | |
5998 | 2021.09.30 04:45 | buy | 3000 | 0.10 | 111.828 | 110.928 | 111.888 | |
5999 | 2021.09.30 05:43 | t/p | 2999 | 0.10 | 111.868 | 110.988 | 111.868 | 400.00 | 1594473.42 |
6000 | 2021.09.30 06:58 | t/p | 3000 | 0.10 | 111.888 | 110.928 | 111.888 | 600.00 | 1595073.42 |
6001 | 2021.09.30 17:00 | buy | 3001 | 0.10 | 111.800 | 110.900 | 111.860 | |
6002 | 2021.09.30 17:41 | t/p | 3001 | 0.10 | 111.860 | 110.900 | 111.860 | 600.00 | 1595673.42 |
6003 | 2021.10.06 12:30 | buy | 3002 | 0.10 | 111.526 | 110.686 | 111.566 | |
6004 | 2021.10.06 12:45 | buy | 3003 | 0.10 | 111.509 | 110.669 | 111.549 | |
6005 | 2021.10.06 20:30 | close | 3003 | 0.10 | 111.442 | 110.669 | 111.549 | -670.00 | 1595003.42 |
6006 | 2021.10.06 20:30 | close | 3002 | 0.10 | 111.442 | 110.686 | 111.566 | -840.00 | 1594163.42 |
6007 | 2021.10.12 09:45 | buy | 3004 | 0.10 | 113.116 | 112.216 | 113.176 | |
6008 | 2021.10.12 10:00 | buy | 3005 | 0.10 | 113.089 | 112.249 | 113.129 | |
6009 | 2021.10.12 10:05 | t/p | 3005 | 0.10 | 113.129 | 112.249 | 113.129 | 400.00 | 1594563.42 |
6010 | 2021.10.12 10:11 | t/p | 3004 | 0.10 | 113.176 | 112.216 | 113.176 | 600.00 | 1595163.42 |
6011 | 2021.10.13 04:00 | buy | 3006 | 0.10 | 113.453 | 112.613 | 113.493 | |
6012 | 2021.10.13 04:00 | buy | 3007 | 0.10 | 113.453 | 112.553 | 113.513 | |
6013 | 2021.10.13 08:09 | t/p | 3006 | 0.10 | 113.493 | 112.613 | 113.493 | 400.00 | 1595563.42 |
6014 | 2021.10.13 08:10 | t/p | 3007 | 0.10 | 113.513 | 112.553 | 113.513 | 600.00 | 1596163.42 |
6015 | 2021.10.18 04:15 | buy | 3008 | 0.10 | 114.070 | 113.230 | 114.110 | |
6016 | 2021.10.18 04:15 | buy | 3009 | 0.10 | 114.070 | 113.170 | 114.130 | |
6017 | 2021.10.18 04:27 | t/p | 3008 | 0.10 | 114.110 | 113.230 | 114.110 | 400.00 | 1596563.42 |
6018 | 2021.10.18 04:31 | t/p | 3009 | 0.10 | 114.130 | 113.170 | 114.130 | 600.00 | 1597163.42 |
6019 | 2021.10.20 11:00 | buy | 3010 | 0.10 | 114.361 | 113.521 | 114.401 | |
6020 | 2021.10.20 11:16 | t/p | 3010 | 0.10 | 114.401 | 113.521 | 114.401 | 400.00 | 1597563.42 |
6021 | 2021.11.02 15:00 | sell | 3011 | 0.10 | 113.697 | 114.237 | 113.647 | |
6022 | 2021.11.03 03:15 | close | 3011 | 0.10 | 113.940 | 114.237 | 113.647 | -2477.48 | 1595085.93 |
6023 | 2021.11.08 22:15 | sell | 3012 | 0.10 | 113.275 | 113.815 | 113.225 | |
6024 | 2021.11.08 23:00 | t/p | 3012 | 0.10 | 113.225 | 113.815 | 113.225 | 500.00 | 1595585.93 |
6025 | 2021.11.09 01:45 | sell | 3013 | 0.10 | 113.258 | 113.798 | 113.208 | |
6026 | 2021.11.09 02:15 | close | 3013 | 0.10 | 113.240 | 113.798 | 113.208 | 180.00 | 1595765.93 |
6027 | 2021.11.09 14:00 | sell | 3014 | 0.10 | 112.965 | 113.845 | 112.945 | |
6028 | 2021.11.09 14:02 | t/p | 3014 | 0.10 | 112.945 | 113.845 | 112.945 | 200.00 | 1595965.93 |
6029 | 2021.11.09 14:45 | sell | 3015 | 0.10 | 113.062 | 113.642 | 113.022 | |
6030 | 2021.11.09 15:00 | sell | 3016 | 0.10 | 113.061 | 113.641 | 113.021 | |
6031 | 2021.11.09 15:30 | t/p | 3015 | 0.10 | 113.022 | 113.642 | 113.022 | 400.00 | 1596365.93 |
6032 | 2021.11.09 15:30 | t/p | 3016 | 0.10 | 113.021 | 113.641 | 113.021 | 400.00 | 1596765.93 |
6033 | 2021.11.11 08:00 | buy | 3017 | 0.10 | 113.958 | 112.978 | 114.058 | |
6034 | 2021.11.11 08:45 | buy | 3018 | 0.10 | 113.908 | 112.928 | 114.008 | |
6035 | 2021.11.11 09:28 | t/p | 3018 | 0.10 | 114.008 | 112.928 | 114.008 | 1000.00 | 1597765.93 |
6036 | 2021.11.11 09:30 | close | 3017 | 0.10 | 114.037 | 112.978 | 114.058 | 790.00 | 1598555.93 |
6037 | 2021.11.12 09:45 | buy | 3019 | 0.10 | 114.132 | 113.232 | 114.192 | |
6038 | 2021.11.12 10:00 | buy | 3020 | 0.10 | 114.064 | 113.224 | 114.104 | |
6039 | 2021.11.12 12:15 | close | 3020 | 0.10 | 114.064 | 113.224 | 114.104 | 0.00 | 1598555.93 |
6040 | 2021.11.12 12:15 | close | 3019 | 0.10 | 114.064 | 113.232 | 114.192 | -680.00 | 1597875.93 |
6041 | 2021.11.18 01:15 | sell | 3021 | 0.10 | 114.229 | 114.769 | 114.179 | |
6042 | 2021.11.18 01:49 | t/p | 3021 | 0.10 | 114.179 | 114.769 | 114.179 | 500.00 | 1598375.93 |
6043 | 2021.11.23 02:00 | buy | 3022 | 0.10 | 114.803 | 113.823 | 114.903 | |
6044 | 2021.11.23 02:30 | buy | 3023 | 0.10 | 114.763 | 113.783 | 114.863 | |
6045 | 2021.11.23 04:00 | close | 3023 | 0.10 | 114.828 | 113.783 | 114.863 | 650.00 | 1599025.93 |
6046 | 2021.11.23 04:00 | close | 3022 | 0.10 | 114.828 | 113.823 | 114.903 | 250.00 | 1599275.93 |
6047 | 2021.11.23 09:30 | buy | 3024 | 0.10 | 114.679 | 113.779 | 114.739 | |
6048 | 2021.11.23 09:43 | t/p | 3024 | 0.10 | 114.739 | 113.779 | 114.739 | 600.00 | 1599875.93 |
6049 | 2021.11.23 09:45 | buy | 3025 | 0.10 | 114.746 | 113.846 | 114.806 | |
6050 | 2021.11.23 10:00 | buy | 3026 | 0.10 | 114.713 | 113.873 | 114.753 | |
6051 | 2021.11.23 10:02 | t/p | 3026 | 0.10 | 114.753 | 113.873 | 114.753 | 400.00 | 1600275.93 |
6052 | 2021.11.23 10:08 | t/p | 3025 | 0.10 | 114.806 | 113.846 | 114.806 | 600.00 | 1600875.93 |
6053 | 2021.11.23 10:30 | buy | 3027 | 0.10 | 114.656 | 113.816 | 114.696 | |
6054 | 2021.11.23 11:00 | buy | 3028 | 0.10 | 114.625 | 113.785 | 114.665 | |
6055 | 2021.11.23 11:11 | t/p | 3028 | 0.10 | 114.665 | 113.785 | 114.665 | 400.00 | 1601275.93 |
6056 | 2021.11.23 11:13 | t/p | 3027 | 0.10 | 114.696 | 113.816 | 114.696 | 400.00 | 1601675.93 |
6057 | 2021.11.24 06:30 | buy | 3029 | 0.10 | 114.980 | 114.140 | 115.020 | |
6058 | 2021.11.24 06:30 | buy | 3030 | 0.10 | 114.980 | 114.080 | 115.040 | |
6059 | 2021.11.24 10:54 | t/p | 3029 | 0.10 | 115.020 | 114.140 | 115.020 | 400.00 | 1602075.93 |
6060 | 2021.11.24 10:56 | t/p | 3030 | 0.10 | 115.040 | 114.080 | 115.040 | 600.00 | 1602675.93 |
6061 | 2021.11.29 00:00 | sell | 3031 | 0.10 | 113.676 | 114.556 | 113.656 | |
6062 | 2021.11.29 00:00 | t/p | 3031 | 0.10 | 113.656 | 114.556 | 113.656 | 200.00 | 1602875.93 |
6063 | 2021.11.29 00:15 | sell | 3032 | 0.10 | 113.459 | 113.999 | 113.409 | |
6064 | 2021.11.29 00:15 | sell | 3033 | 0.10 | 113.459 | 114.339 | 113.439 | |
6065 | 2021.11.29 00:22 | t/p | 3033 | 0.10 | 113.439 | 114.339 | 113.439 | 200.00 | 1603075.93 |
6066 | 2021.11.29 00:23 | t/p | 3032 | 0.10 | 113.409 | 113.999 | 113.409 | 500.00 | 1603575.93 |
6067 | 2021.11.29 00:45 | sell | 3034 | 0.10 | 113.472 | 114.012 | 113.422 | |
6068 | 2021.11.29 00:45 | sell | 3035 | 0.10 | 113.472 | 114.352 | 113.452 | |
6069 | 2021.11.29 01:00 | t/p | 3035 | 0.10 | 113.452 | 114.352 | 113.452 | 200.00 | 1603775.93 |
6070 | 2021.11.29 01:00 | t/p | 3034 | 0.10 | 113.422 | 114.012 | 113.422 | 500.00 | 1604275.93 |
6071 | 2021.11.29 01:15 | sell | 3036 | 0.10 | 113.672 | 114.552 | 113.652 | |
6072 | 2021.11.29 02:00 | sell | 3037 | 0.10 | 113.719 | 114.599 | 113.699 | |
6073 | 2021.11.29 02:01 | t/p | 3037 | 0.10 | 113.699 | 114.599 | 113.699 | 200.00 | 1604475.93 |
6074 | 2021.11.29 02:53 | t/p | 3036 | 0.10 | 113.652 | 114.552 | 113.652 | 200.00 | 1604675.93 |
6075 | 2021.11.29 15:15 | sell | 3038 | 0.10 | 113.701 | 114.281 | 113.661 | |
6076 | 2021.11.29 15:20 | t/p | 3038 | 0.10 | 113.661 | 114.281 | 113.661 | 400.00 | 1605075.93 |
6077 | 2021.12.22 01:15 | buy | 3039 | 0.10 | 114.036 | 113.056 | 114.136 | |
6078 | 2021.12.22 01:30 | buy | 3040 | 0.10 | 113.982 | 113.082 | 114.042 | |
6079 | 2021.12.22 02:05 | t/p | 3040 | 0.10 | 114.042 | 113.082 | 114.042 | 600.00 | 1605675.93 |
6080 | 2021.12.22 02:30 | close | 3039 | 0.10 | 114.089 | 113.056 | 114.136 | 530.00 | 1606205.93 |
6081 | 2021.12.22 23:00 | buy | 3041 | 0.10 | 114.095 | 113.195 | 114.155 | |
6082 | 2021.12.23 01:00 | close | 3041 | 0.10 | 114.113 | 113.195 | 114.155 | 187.61 | 1606393.54 |
6083 | 2021.12.23 23:00 | buy | 3042 | 0.10 | 114.401 | 113.421 | 114.501 | |
6084 | 2021.12.24 01:00 | close | 3042 | 0.10 | 114.431 | 113.421 | 114.501 | 302.54 | 1606696.08 |
6085 | 2021.12.28 02:00 | buy | 3043 | 0.10 | 114.806 | 113.906 | 114.866 | |
6086 | 2021.12.28 02:15 | buy | 3044 | 0.10 | 114.779 | 113.879 | 114.839 | |
6087 | 2021.12.28 02:29 | t/p | 3044 | 0.10 | 114.839 | 113.879 | 114.839 | 600.00 | 1607296.08 |
6088 | 2021.12.28 02:30 | close | 3043 | 0.10 | 114.841 | 113.906 | 114.866 | 350.00 | 1607646.08 |
6089 | 2021.12.30 22:00 | buy | 3045 | 0.10 | 115.080 | 114.180 | 115.140 | |
6090 | 2021.12.30 22:15 | buy | 3046 | 0.10 | 115.058 | 114.158 | 115.118 | |
6091 | 2021.12.31 00:45 | close | 3046 | 0.10 | 115.053 | 114.158 | 115.118 | -47.44 | 1607598.64 |
6092 | 2021.12.31 00:45 | close | 3045 | 0.10 | 115.053 | 114.180 | 115.140 | -267.44 | 1607331.19 |
6093 | 2022.01.03 11:15 | buy | 3047 | 0.10 | 115.199 | 114.359 | 115.239 | |
6094 | 2022.01.03 11:30 | buy | 3048 | 0.10 | 115.204 | 114.364 | 115.244 | |
6095 | 2022.01.03 16:21 | t/p | 3047 | 0.10 | 115.239 | 114.359 | 115.239 | 400.00 | 1607731.19 |
6096 | 2022.01.03 16:21 | t/p | 3048 | 0.10 | 115.244 | 114.364 | 115.244 | 400.00 | 1608131.19 |
6097 | 2022.01.04 17:45 | buy | 3049 | 0.10 | 116.061 | 115.081 | 116.161 | |
6098 | 2022.01.04 18:54 | t/p | 3049 | 0.10 | 116.161 | 115.081 | 116.161 | 1000.00 | 1609131.19 |
6099 | 2022.01.05 05:15 | buy | 3050 | 0.10 | 115.956 | 115.116 | 115.996 | |
6100 | 2022.01.05 05:30 | buy | 3051 | 0.10 | 115.943 | 115.103 | 115.983 | |
6101 | 2022.01.05 05:40 | t/p | 3051 | 0.10 | 115.983 | 115.103 | 115.983 | 400.00 | 1609531.19 |
6102 | 2022.01.05 05:54 | t/p | 3050 | 0.10 | 115.996 | 115.116 | 115.996 | 400.00 | 1609931.19 |
6103 | 2022.01.11 02:00 | sell | 3052 | 0.10 | 115.279 | 116.159 | 115.259 | |
6104 | 2022.01.11 02:02 | t/p | 3052 | 0.10 | 115.259 | 116.159 | 115.259 | 200.00 | 1610131.19 |
6105 | 2022.01.13 08:45 | sell | 3053 | 0.10 | 114.627 | 115.507 | 114.607 | |
6106 | 2022.01.13 09:07 | t/p | 3053 | 0.10 | 114.607 | 115.507 | 114.607 | 200.00 | 1610331.19 |
6107 | 2022.01.14 00:45 | sell | 3054 | 0.10 | 114.180 | 114.720 | 114.130 | |
6108 | 2022.01.14 00:45 | sell | 3055 | 0.10 | 114.180 | 115.060 | 114.160 | |
6109 | 2022.01.14 01:00 | t/p | 3055 | 0.10 | 114.160 | 115.060 | 114.160 | 200.00 | 1610531.19 |
6110 | 2022.01.14 01:15 | sell | 3056 | 0.10 | 114.200 | 115.080 | 114.180 | |
6111 | 2022.01.14 01:30 | t/p | 3056 | 0.10 | 114.180 | 115.080 | 114.180 | 200.00 | 1610731.19 |
6112 | 2022.01.14 01:37 | t/p | 3054 | 0.10 | 114.130 | 114.720 | 114.130 | 500.00 | 1611231.19 |
6113 | 2022.01.14 12:00 | sell | 3057 | 0.10 | 113.908 | 114.788 | 113.888 | |
6114 | 2022.01.14 12:01 | t/p | 3057 | 0.10 | 113.888 | 114.788 | 113.888 | 200.00 | 1611431.19 |
6115 | 2022.01.14 12:30 | sell | 3058 | 0.10 | 113.927 | 114.807 | 113.907 | |
6116 | 2022.01.14 12:41 | t/p | 3058 | 0.10 | 113.907 | 114.807 | 113.907 | 200.00 | 1611631.19 |
6117 | 2022.01.14 12:45 | sell | 3059 | 0.10 | 113.926 | 114.806 | 113.906 | |
6118 | 2022.01.14 12:48 | t/p | 3059 | 0.10 | 113.906 | 114.806 | 113.906 | 200.00 | 1611831.19 |
6119 | 2022.01.18 02:15 | buy | 3060 | 0.10 | 114.532 | 113.692 | 114.572 | |
6120 | 2022.01.18 02:30 | buy | 3061 | 0.10 | 114.511 | 113.671 | 114.551 | |
6121 | 2022.01.18 03:01 | t/p | 3061 | 0.10 | 114.551 | 113.671 | 114.551 | 400.00 | 1612231.19 |
6122 | 2022.01.18 04:00 | buy | 3062 | 0.10 | 114.487 | 113.647 | 114.527 | |
6123 | 2022.01.18 04:25 | t/p | 3062 | 0.10 | 114.527 | 113.647 | 114.527 | 400.00 | 1612631.19 |
6124 | 2022.01.18 04:46 | t/p | 3060 | 0.10 | 114.572 | 113.692 | 114.572 | 400.00 | 1613031.19 |
6125 | 2022.01.18 11:15 | buy | 3063 | 0.10 | 114.587 | 113.747 | 114.627 | |
6126 | 2022.01.18 11:30 | buy | 3064 | 0.10 | 114.597 | 113.757 | 114.637 | |
6127 | 2022.01.18 11:42 | t/p | 3063 | 0.10 | 114.627 | 113.747 | 114.627 | 400.00 | 1613431.19 |
6128 | 2022.01.18 11:42 | t/p | 3064 | 0.10 | 114.637 | 113.757 | 114.637 | 400.00 | 1613831.19 |
6129 | 2022.01.19 11:00 | sell | 3065 | 0.10 | 114.458 | 114.998 | 114.408 | |
6130 | 2022.01.19 13:30 | close | 3065 | 0.10 | 114.459 | 114.998 | 114.408 | -10.00 | 1613821.19 |
6131 | 2022.01.27 04:30 | buy | 3066 | 0.10 | 114.523 | 113.543 | 114.623 | |
6132 | 2022.01.27 05:25 | t/p | 3066 | 0.10 | 114.623 | 113.543 | 114.623 | 1000.00 | 1614821.19 |
6133 | 2022.02.01 02:15 | sell | 3067 | 0.10 | 115.156 | 115.696 | 115.106 | |
6134 | 2022.02.01 02:30 | sell | 3068 | 0.10 | 115.152 | 115.692 | 115.102 | |
6135 | 2022.02.01 03:30 | close | 3068 | 0.10 | 115.125 | 115.692 | 115.102 | 270.00 | 1615091.19 |
6136 | 2022.02.01 03:30 | close | 3067 | 0.10 | 115.125 | 115.696 | 115.106 | 310.00 | 1615401.19 |
6137 | 2022.02.02 21:00 | sell | 3069 | 0.10 | 114.392 | 115.272 | 114.372 | |
6138 | 2022.02.03 01:15 | close | 3069 | 0.10 | 114.402 | 115.272 | 114.372 | -243.06 | 1615158.13 |
6139 | 2022.02.04 04:15 | buy | 3070 | 0.10 | 114.833 | 113.993 | 114.873 | |
6140 | 2022.02.04 04:15 | buy | 3071 | 0.10 | 114.833 | 113.933 | 114.893 | |
6141 | 2022.02.04 04:24 | t/p | 3070 | 0.10 | 114.873 | 113.993 | 114.873 | 400.00 | 1615558.13 |
6142 | 2022.02.04 04:31 | t/p | 3071 | 0.10 | 114.893 | 113.933 | 114.893 | 600.00 | 1616158.13 |
6143 | 2022.02.07 10:30 | buy | 3072 | 0.10 | 115.132 | 114.292 | 115.172 | |
6144 | 2022.02.07 16:00 | close | 3072 | 0.10 | 115.094 | 114.292 | 115.172 | -380.00 | 1615778.13 |
6145 | 2022.02.08 12:30 | buy | 3073 | 0.10 | 115.252 | 114.412 | 115.292 | |
6146 | 2022.02.08 13:12 | t/p | 3073 | 0.10 | 115.292 | 114.412 | 115.292 | 400.00 | 1616178.13 |
6147 | 2022.02.08 21:30 | buy | 3074 | 0.10 | 115.494 | 114.514 | 115.594 | |
6148 | 2022.02.09 01:00 | t/p | 3074 | 0.10 | 115.594 | 114.514 | 115.594 | 1002.57 | 1617180.70 |
6149 | 2022.02.11 10:15 | buy | 3075 | 0.10 | 115.957 | 115.117 | 115.997 | |
6150 | 2022.02.11 10:21 | t/p | 3075 | 0.10 | 115.997 | 115.117 | 115.997 | 400.00 | 1617580.70 |
6151 | 2022.02.14 01:45 | sell | 3076 | 0.10 | 115.536 | 116.076 | 115.486 | |
6152 | 2022.02.14 02:00 | sell | 3077 | 0.10 | 115.583 | 116.123 | 115.533 | |
6153 | 2022.02.14 02:03 | t/p | 3077 | 0.10 | 115.533 | 116.123 | 115.533 | 500.00 | 1618080.70 |
6154 | 2022.02.14 02:15 | t/p | 3076 | 0.10 | 115.486 | 116.076 | 115.486 | 500.00 | 1618580.70 |
6155 | 2022.02.18 09:45 | buy | 3078 | 0.10 | 115.110 | 114.130 | 115.210 | |
6156 | 2022.02.18 10:37 | t/p | 3078 | 0.10 | 115.210 | 114.130 | 115.210 | 1000.00 | 1619580.70 |
6157 | 2022.02.25 05:45 | buy | 3079 | 0.10 | 115.204 | 114.364 | 115.244 | |
6158 | 2022.02.25 05:45 | buy | 3080 | 0.10 | 115.204 | 114.304 | 115.264 | |
6159 | 2022.02.25 05:58 | t/p | 3079 | 0.10 | 115.244 | 114.364 | 115.244 | 400.00 | 1619980.70 |
6160 | 2022.02.25 06:05 | t/p | 3080 | 0.10 | 115.264 | 114.304 | 115.264 | 600.00 | 1620580.70 |
6161 | 2022.03.01 01:45 | sell | 3081 | 0.10 | 115.065 | 115.605 | 115.015 | |
6162 | 2022.03.01 02:00 | sell | 3082 | 0.10 | 115.086 | 115.626 | 115.036 | |
6163 | 2022.03.01 02:05 | t/p | 3082 | 0.10 | 115.036 | 115.626 | 115.036 | 500.00 | 1621080.70 |
6164 | 2022.03.01 02:09 | t/p | 3081 | 0.10 | 115.015 | 115.605 | 115.015 | 500.00 | 1621580.70 |
6165 | 2022.03.03 01:15 | buy | 3083 | 0.10 | 115.477 | 114.497 | 115.577 | |
6166 | 2022.03.03 02:52 | t/p | 3083 | 0.10 | 115.577 | 114.497 | 115.577 | 1000.00 | 1622580.70 |
6167 | 2022.03.03 17:00 | buy | 3084 | 0.10 | 115.611 | 114.711 | 115.671 | |
6168 | 2022.03.03 17:15 | buy | 3085 | 0.10 | 115.576 | 114.676 | 115.636 | |
6169 | 2022.03.03 17:59 | t/p | 3085 | 0.10 | 115.636 | 114.676 | 115.636 | 600.00 | 1623180.70 |
6170 | 2022.03.03 18:00 | close | 3084 | 0.10 | 115.638 | 114.711 | 115.671 | 270.00 | 1623450.70 |
6171 | 2022.03.07 22:15 | buy | 3086 | 0.10 | 115.277 | 114.297 | 115.377 | |
6172 | 2022.03.07 23:45 | close | 3086 | 0.10 | 115.312 | 114.297 | 115.377 | 350.00 | 1623800.70 |
6173 | 2022.03.08 17:15 | buy | 3087 | 0.10 | 115.483 | 114.583 | 115.543 | |
6174 | 2022.03.08 17:30 | buy | 3088 | 0.10 | 115.451 | 114.551 | 115.511 | |
6175 | 2022.03.08 17:41 | t/p | 3088 | 0.10 | 115.511 | 114.551 | 115.511 | 600.00 | 1624400.70 |
6176 | 2022.03.08 17:51 | t/p | 3087 | 0.10 | 115.543 | 114.583 | 115.543 | 600.00 | 1625000.70 |
6177 | 2022.03.09 07:30 | buy | 3089 | 0.10 | 115.793 | 114.813 | 115.893 | |
6178 | 2022.03.09 08:15 | buy | 3090 | 0.10 | 115.779 | 114.799 | 115.879 | |
6179 | 2022.03.09 09:15 | close | 3090 | 0.10 | 115.812 | 114.799 | 115.879 | 330.00 | 1625330.70 |
6180 | 2022.03.09 09:15 | close | 3089 | 0.10 | 115.812 | 114.813 | 115.893 | 190.00 | 1625520.70 |
6181 | 2022.03.10 08:30 | buy | 3091 | 0.10 | 116.041 | 115.061 | 116.141 | |
6182 | 2022.03.10 09:15 | buy | 3092 | 0.10 | 115.971 | 115.071 | 116.031 | |
6183 | 2022.03.10 11:45 | close | 3092 | 0.10 | 115.964 | 115.071 | 116.031 | -70.00 | 1625450.70 |
6184 | 2022.03.10 11:45 | close | 3091 | 0.10 | 115.964 | 115.061 | 116.141 | -770.00 | 1624680.70 |
6185 | 2022.03.15 10:15 | buy | 3093 | 0.10 | 117.935 | 117.095 | 117.975 | |
6186 | 2022.03.15 10:18 | t/p | 3093 | 0.10 | 117.975 | 117.095 | 117.975 | 400.00 | 1625080.70 |
6187 | 2022.03.15 10:30 | buy | 3094 | 0.10 | 118.001 | 117.161 | 118.041 | |
6188 | 2022.03.15 10:30 | t/p | 3094 | 0.10 | 118.041 | 117.161 | 118.041 | 400.00 | 1625480.70 |
6189 | 2022.03.15 10:45 | buy | 3095 | 0.10 | 117.961 | 117.121 | 118.001 | |
6190 | 2022.03.15 11:00 | buy | 3096 | 0.10 | 117.995 | 117.155 | 118.035 | |
6191 | 2022.03.15 11:00 | t/p | 3095 | 0.10 | 118.001 | 117.121 | 118.001 | 400.00 | 1625880.70 |
6192 | 2022.03.15 11:07 | t/p | 3096 | 0.10 | 118.035 | 117.155 | 118.035 | 400.00 | 1626280.70 |
6193 | 2022.03.15 11:15 | buy | 3097 | 0.10 | 117.981 | 117.141 | 118.021 | |
6194 | 2022.03.15 13:34 | t/p | 3097 | 0.10 | 118.021 | 117.141 | 118.021 | 400.00 | 1626680.70 |
6195 | 2022.03.17 06:15 | buy | 3098 | 0.10 | 118.643 | 117.803 | 118.683 | |
6196 | 2022.03.17 06:15 | buy | 3099 | 0.10 | 118.643 | 117.743 | 118.703 | |
6197 | 2022.03.17 06:54 | t/p | 3098 | 0.10 | 118.683 | 117.803 | 118.683 | 400.00 | 1627080.70 |
6198 | 2022.03.17 06:59 | t/p | 3099 | 0.10 | 118.703 | 117.743 | 118.703 | 600.00 | 1627680.70 |
6199 | 2022.03.22 16:00 | buy | 3100 | 0.10 | 120.562 | 119.582 | 120.662 | |
6200 | 2022.03.22 16:25 | t/p | 3100 | 0.10 | 120.662 | 119.582 | 120.662 | 1000.00 | 1628680.70 |
6201 | 2022.03.23 12:00 | buy | 3101 | 0.10 | 120.915 | 120.075 | 120.955 | |
6202 | 2022.03.23 12:26 | t/p | 3101 | 0.10 | 120.955 | 120.075 | 120.955 | 400.00 | 1629080.70 |
6203 | 2022.03.25 04:15 | buy | 3102 | 0.10 | 121.969 | 121.129 | 122.009 | |
6204 | 2022.03.25 04:15 | buy | 3103 | 0.10 | 121.969 | 121.069 | 122.029 | |
6205 | 2022.03.25 09:30 | close | 3103 | 0.10 | 121.847 | 121.069 | 122.029 | -1220.00 | 1627860.70 |
6206 | 2022.03.25 09:30 | close | 3102 | 0.10 | 121.847 | 121.129 | 122.009 | -1220.00 | 1626640.70 |
6207 | 2022.03.29 22:00 | sell | 3104 | 0.10 | 122.931 | 123.471 | 122.881 | |
6208 | 2022.03.29 22:53 | t/p | 3104 | 0.10 | 122.881 | 123.471 | 122.881 | 500.00 | 1627140.70 |
6209 | 2022.04.06 12:00 | buy | 3105 | 0.10 | 123.802 | 122.822 | 123.902 | |
6210 | 2022.04.06 12:15 | buy | 3106 | 0.10 | 123.709 | 122.869 | 123.749 | |
6211 | 2022.04.06 12:18 | t/p | 3106 | 0.10 | 123.749 | 122.869 | 123.749 | 400.00 | 1627540.70 |
6212 | 2022.04.06 13:10 | t/p | 3105 | 0.10 | 123.902 | 122.822 | 123.902 | 1000.00 | 1628540.70 |
6213 | 2022.04.11 00:15 | buy | 3107 | 0.10 | 124.125 | 123.285 | 124.165 | |
6214 | 2022.04.11 00:15 | buy | 3108 | 0.10 | 124.125 | 123.225 | 124.185 | |
6215 | 2022.04.11 00:20 | t/p | 3107 | 0.10 | 124.165 | 123.285 | 124.165 | 400.00 | 1628940.70 |
6216 | 2022.04.11 00:30 | buy | 3109 | 0.10 | 124.181 | 123.341 | 124.221 | |
6217 | 2022.04.11 00:41 | t/p | 3108 | 0.10 | 124.185 | 123.225 | 124.185 | 600.00 | 1629540.70 |
6218 | 2022.04.11 00:45 | t/p | 3109 | 0.10 | 124.221 | 123.341 | 124.221 | 400.00 | 1629940.70 |
6219 | 2022.04.11 22:45 | buy | 3110 | 0.10 | 125.422 | 124.442 | 125.522 | |
6220 | 2022.04.11 23:00 | buy | 3111 | 0.10 | 125.417 | 124.437 | 125.517 | |
6221 | 2022.04.12 01:00 | close | 3111 | 0.10 | 125.412 | 124.437 | 125.517 | -47.21 | 1629893.48 |
6222 | 2022.04.12 01:00 | close | 3110 | 0.10 | 125.412 | 124.442 | 125.522 | -97.21 | 1629796.27 |
6223 | 2022.04.12 07:30 | buy | 3112 | 0.10 | 125.219 | 124.379 | 125.259 | |
6224 | 2022.04.12 07:30 | buy | 3113 | 0.10 | 125.219 | 124.319 | 125.279 | |
6225 | 2022.04.12 07:40 | t/p | 3112 | 0.10 | 125.259 | 124.379 | 125.259 | 400.00 | 1630196.27 |
6226 | 2022.04.12 07:42 | t/p | 3113 | 0.10 | 125.279 | 124.319 | 125.279 | 600.00 | 1630796.27 |
6227 | 2022.04.15 00:00 | buy | 3114 | 0.10 | 125.871 | 124.891 | 125.971 | |
6228 | 2022.04.15 02:00 | t/p | 3114 | 0.10 | 125.971 | 124.891 | 125.971 | 1000.00 | 1631796.27 |
6229 | 2022.04.20 06:15 | buy | 3115 | 0.10 | 128.281 | 127.441 | 128.321 | |
6230 | 2022.04.20 06:15 | buy | 3116 | 0.10 | 128.281 | 127.381 | 128.341 | |
6231 | 2022.04.20 06:15 | t/p | 3115 | 0.10 | 128.321 | 127.441 | 128.321 | 400.00 | 1632196.27 |
6232 | 2022.04.20 06:15 | t/p | 3116 | 0.10 | 128.341 | 127.381 | 128.341 | 600.00 | 1632796.27 |
6233 | 2022.04.20 06:45 | buy | 3117 | 0.10 | 128.202 | 127.362 | 128.242 | |
6234 | 2022.04.20 06:48 | t/p | 3117 | 0.10 | 128.242 | 127.362 | 128.242 | 400.00 | 1633196.27 |
6235 | 2022.04.29 04:00 | buy | 3118 | 0.10 | 130.586 | 129.746 | 130.626 | |
6236 | 2022.04.29 04:00 | buy | 3119 | 0.10 | 130.586 | 129.686 | 130.646 | |
6237 | 2022.04.29 04:55 | t/p | 3118 | 0.10 | 130.626 | 129.746 | 130.626 | 400.00 | 1633596.27 |
6238 | 2022.04.29 04:55 | t/p | 3119 | 0.10 | 130.646 | 129.686 | 130.646 | 600.00 | 1634196.27 |
6239 | 2022.04.29 08:15 | buy | 3120 | 0.10 | 130.436 | 129.596 | 130.476 | |
6240 | 2022.04.29 08:15 | buy | 3121 | 0.10 | 130.436 | 129.536 | 130.496 | |
6241 | 2022.04.29 08:29 | t/p | 3120 | 0.10 | 130.476 | 129.596 | 130.476 | 400.00 | 1634596.27 |
6242 | 2022.04.29 08:31 | t/p | 3121 | 0.10 | 130.496 | 129.536 | 130.496 | 600.00 | 1635196.27 |
6243 | 2022.04.29 09:15 | buy | 3122 | 0.10 | 130.353 | 129.453 | 130.413 | |
6244 | 2022.04.29 09:30 | buy | 3123 | 0.10 | 130.256 | 129.356 | 130.316 | |
6245 | 2022.04.29 09:34 | t/p | 3123 | 0.10 | 130.316 | 129.356 | 130.316 | 600.00 | 1635796.27 |
6246 | 2022.04.29 10:15 | buy | 3124 | 0.10 | 130.250 | 129.410 | 130.290 | |
6247 | 2022.04.29 10:16 | t/p | 3124 | 0.10 | 130.290 | 129.410 | 130.290 | 400.00 | 1636196.27 |
6248 | 2022.04.29 10:30 | buy | 3125 | 0.10 | 130.236 | 129.396 | 130.276 | |
6249 | 2022.04.29 12:00 | close | 3125 | 0.10 | 130.101 | 129.396 | 130.276 | -1350.00 | 1634846.27 |
6250 | 2022.04.29 12:00 | close | 3122 | 0.10 | 130.101 | 129.453 | 130.413 | -2520.00 | 1632326.27 |
6251 | 2022.05.05 02:00 | sell | 3126 | 0.10 | 129.528 | 130.068 | 129.478 | |
6252 | 2022.05.05 02:02 | t/p | 3126 | 0.10 | 129.478 | 130.068 | 129.478 | 500.00 | 1632826.27 |
6253 | 2022.05.05 22:15 | buy | 3127 | 0.10 | 130.204 | 129.224 | 130.304 | |
6254 | 2022.05.05 22:30 | buy | 3128 | 0.10 | 130.104 | 129.124 | 130.204 | |
6255 | 2022.05.05 23:48 | t/p | 3128 | 0.10 | 130.204 | 129.124 | 130.204 | 1000.00 | 1633826.27 |
6256 | 2022.05.06 00:45 | close | 3127 | 0.10 | 130.205 | 129.224 | 130.304 | 12.89 | 1633839.16 |
6257 | 2022.05.10 02:00 | sell | 3129 | 0.10 | 130.469 | 131.009 | 130.419 | |
6258 | 2022.05.10 02:04 | t/p | 3129 | 0.10 | 130.419 | 131.009 | 130.419 | 500.00 | 1634339.16 |
6259 | 2022.05.13 01:30 | sell | 3130 | 0.10 | 128.503 | 129.383 | 128.483 | |
6260 | 2022.05.13 01:31 | t/p | 3130 | 0.10 | 128.483 | 129.383 | 128.483 | 200.00 | 1634539.16 |
6261 | 2022.05.16 00:06 | buy | 3131 | 0.10 | 129.205 | 128.225 | 129.305 | |
6262 | 2022.05.16 00:15 | buy | 3132 | 0.10 | 129.216 | 128.236 | 129.316 | |
6263 | 2022.05.16 00:20 | t/p | 3131 | 0.10 | 129.305 | 128.225 | 129.305 | 1000.00 | 1635539.16 |
6264 | 2022.05.16 00:28 | t/p | 3132 | 0.10 | 129.316 | 128.236 | 129.316 | 1000.00 | 1636539.16 |
6265 | 2022.05.19 01:15 | sell | 3133 | 0.10 | 128.384 | 128.924 | 128.334 | |
6266 | 2022.05.19 01:15 | sell | 3134 | 0.10 | 128.384 | 129.264 | 128.364 | |
6267 | 2022.05.19 01:15 | t/p | 3134 | 0.10 | 128.364 | 129.264 | 128.364 | 200.00 | 1636739.16 |
6268 | 2022.05.19 01:30 | sell | 3135 | 0.10 | 128.409 | 128.949 | 128.359 | |
6269 | 2022.05.19 01:37 | t/p | 3135 | 0.10 | 128.359 | 128.949 | 128.359 | 500.00 | 1637239.16 |
6270 | 2022.05.19 01:44 | t/p | 3133 | 0.10 | 128.334 | 128.924 | 128.334 | 500.00 | 1637739.16 |
6271 | 2022.05.24 22:45 | sell | 3136 | 0.10 | 126.847 | 127.387 | 126.797 | |
6272 | 2022.05.24 23:00 | sell | 3137 | 0.10 | 126.876 | 127.416 | 126.826 | |
6273 | 2022.05.24 23:38 | t/p | 3137 | 0.10 | 126.826 | 127.416 | 126.826 | 500.00 | 1638239.16 |
6274 | 2022.05.25 00:03 | t/p | 3136 | 0.10 | 126.797 | 127.387 | 126.797 | 447.16 | 1638686.32 |
6275 | 2022.05.25 01:15 | sell | 3138 | 0.10 | 126.876 | 127.416 | 126.826 | |
6276 | 2022.05.25 01:15 | sell | 3139 | 0.10 | 126.876 | 127.756 | 126.856 | |
6277 | 2022.05.25 01:51 | t/p | 3139 | 0.10 | 126.856 | 127.756 | 126.856 | 200.00 | 1638886.32 |
6278 | 2022.05.25 01:53 | t/p | 3138 | 0.10 | 126.826 | 127.416 | 126.826 | 500.00 | 1639386.32 |
6279 | 2022.05.30 18:30 | buy | 3140 | 0.10 | 127.496 | 126.516 | 127.596 | |
6280 | 2022.05.30 18:45 | buy | 3141 | 0.10 | 127.474 | 126.494 | 127.574 | |
6281 | 2022.05.30 19:06 | t/p | 3141 | 0.10 | 127.574 | 126.494 | 127.574 | 1000.00 | 1640386.32 |
6282 | 2022.05.30 19:09 | t/p | 3140 | 0.10 | 127.596 | 126.516 | 127.596 | 1000.00 | 1641386.32 |
6283 | 2022.06.02 09:45 | buy | 3142 | 0.10 | 129.893 | 128.993 | 129.953 | |
6284 | 2022.06.02 10:00 | buy | 3143 | 0.10 | 129.859 | 129.019 | 129.899 | |
6285 | 2022.06.02 10:08 | t/p | 3143 | 0.10 | 129.899 | 129.019 | 129.899 | 400.00 | 1641786.32 |
6286 | 2022.06.02 10:15 | close | 3142 | 0.10 | 129.935 | 128.993 | 129.953 | 420.00 | 1642206.32 |
6287 | 2022.06.02 12:45 | buy | 3144 | 0.10 | 129.727 | 128.887 | 129.767 | |
6288 | 2022.06.02 12:49 | t/p | 3144 | 0.10 | 129.767 | 128.887 | 129.767 | 400.00 | 1642606.32 |
6289 | 2022.06.06 04:30 | buy | 3145 | 0.10 | 130.588 | 129.748 | 130.628 | |
6290 | 2022.06.06 04:30 | buy | 3146 | 0.10 | 130.588 | 129.688 | 130.648 | |
6291 | 2022.06.06 04:37 | t/p | 3145 | 0.10 | 130.628 | 129.748 | 130.628 | 400.00 | 1643006.32 |
6292 | 2022.06.06 04:46 | t/p | 3146 | 0.10 | 130.648 | 129.688 | 130.648 | 600.00 | 1643606.32 |
6293 | 2022.06.06 06:45 | buy | 3147 | 0.10 | 130.497 | 129.657 | 130.537 | |
6294 | 2022.06.06 06:45 | buy | 3148 | 0.10 | 130.497 | 129.597 | 130.557 | |
6295 | 2022.06.06 06:47 | t/p | 3147 | 0.10 | 130.537 | 129.657 | 130.537 | 400.00 | 1644006.32 |
6296 | 2022.06.06 07:07 | t/p | 3148 | 0.10 | 130.557 | 129.597 | 130.557 | 600.00 | 1644606.32 |
6297 | 2022.06.08 18:15 | buy | 3149 | 0.10 | 133.773 | 132.793 | 133.873 | |
6298 | 2022.06.08 18:23 | t/p | 3149 | 0.10 | 133.873 | 132.793 | 133.873 | 1000.00 | 1645606.32 |
6299 | 2022.06.09 07:00 | buy | 3150 | 0.10 | 133.960 | 133.120 | 134.000 | |
6300 | 2022.06.09 07:00 | buy | 3151 | 0.10 | 133.960 | 133.060 | 134.020 | |
6301 | 2022.06.09 07:04 | t/p | 3150 | 0.10 | 134.000 | 133.120 | 134.000 | 400.00 | 1646006.32 |
6302 | 2022.06.09 07:04 | t/p | 3151 | 0.10 | 134.020 | 133.060 | 134.020 | 600.00 | 1646606.32 |
6303 | 2022.06.09 08:45 | buy | 3152 | 0.10 | 133.814 | 132.974 | 133.854 | |
6304 | 2022.06.09 08:45 | buy | 3153 | 0.10 | 133.814 | 132.914 | 133.874 | |
6305 | 2022.06.09 09:04 | t/p | 3152 | 0.10 | 133.854 | 132.974 | 133.854 | 400.00 | 1647006.32 |
6306 | 2022.06.09 09:05 | t/p | 3153 | 0.10 | 133.874 | 132.914 | 133.874 | 600.00 | 1647606.32 |
6307 | 2022.06.09 15:00 | sell | 3154 | 0.10 | 133.708 | 134.248 | 133.658 | |
6308 | 2022.06.09 15:38 | t/p | 3154 | 0.10 | 133.658 | 134.248 | 133.658 | 500.00 | 1648106.32 |
6309 | 2022.06.10 04:00 | buy | 3155 | 0.10 | 134.019 | 133.179 | 134.059 | |
6310 | 2022.06.10 04:00 | buy | 3156 | 0.10 | 134.019 | 133.119 | 134.079 | |
6311 | 2022.06.10 04:08 | t/p | 3155 | 0.10 | 134.059 | 133.179 | 134.059 | 400.00 | 1648506.32 |
6312 | 2022.06.10 04:09 | t/p | 3156 | 0.10 | 134.079 | 133.119 | 134.079 | 600.00 | 1649106.32 |
6313 | 2022.06.10 04:15 | buy | 3157 | 0.10 | 134.044 | 133.204 | 134.084 | |
6314 | 2022.06.10 04:15 | buy | 3158 | 0.10 | 134.044 | 133.144 | 134.104 | |
6315 | 2022.06.10 04:22 | t/p | 3157 | 0.10 | 134.084 | 133.204 | 134.084 | 400.00 | 1649506.32 |
6316 | 2022.06.10 04:22 | t/p | 3158 | 0.10 | 134.104 | 133.144 | 134.104 | 600.00 | 1650106.32 |
6317 | 2022.06.15 08:15 | buy | 3159 | 0.10 | 134.846 | 134.006 | 134.886 | |
6318 | 2022.06.15 08:15 | buy | 3160 | 0.10 | 134.846 | 133.946 | 134.906 | |
6319 | 2022.06.15 08:16 | t/p | 3159 | 0.10 | 134.886 | 134.006 | 134.886 | 400.00 | 1650506.32 |
6320 | 2022.06.15 08:16 | t/p | 3160 | 0.10 | 134.906 | 133.946 | 134.906 | 600.00 | 1651106.32 |