Strategy Tester Report
AMA_EURGBP

通貨ペアEURGBP (Euro vs Great Britain Pound)
期間日足(D1) 2010.01.04 00:00 - 2019.03.30 00:00 (2010.01.01 - 2019.04.01)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagicNumber=111116; lot=0.01;
テストバー数3795モデルティック数157137763モデリング品質90.00%
不整合チャートエラー0
初期証拠金1000000.00スプレッド10
純益1240653.27総利益1308615.60総損失-67962.33
プロフィットファクタ19.26期待利得886.18
絶対ドローダウン151192.09最大ドローダウン194861.04 (18.67%)相対ドローダウン18.67% (194861.04)
総取引数1400売りポジション(勝率%)728 (90.11%)買いポジション(勝率%)672 (84.23%)
勝率(%)1222 (87.29%)負率 (%)178 (12.71%)
最大勝トレード8367.94敗トレード-4906.69
平均勝トレード1070.88敗トレード-381.81
最大連勝(金額)57 (49333.70)連敗(金額)6 (-7886.99)
最大連勝(トレード数)122111.58 (45)連敗(トレード数)-10130.97 (4)
平均連勝10連敗1
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12010.01.04 02:00buy10.010.888320.000000.00000
22010.01.05 00:00buy20.010.894980.000000.00000
32010.01.06 00:00buy30.010.898140.000000.00000
42010.01.07 00:00close30.010.899420.000000.00000165.931000165.93
52010.01.08 00:00close20.010.898390.000000.00000442.061000607.99
62010.01.09 00:44close10.010.899260.000000.000001418.211002026.20
72010.01.11 02:00sell40.010.897250.000000.00000
82010.01.12 00:00sell50.010.901360.000000.00000
92010.01.13 00:00close50.010.896130.000000.00000678.091002704.29
102010.01.14 00:00close40.010.890760.000000.00000841.461003545.75
112010.01.15 00:00buy60.010.888070.000000.00000
122010.01.16 00:00buy70.010.884340.000000.00000
132010.01.18 02:00buy80.010.881790.000000.00000
142010.01.19 00:00buy90.010.880220.000000.00000
152010.01.20 00:00buy100.010.873020.000000.00000
162010.01.21 00:00buy110.010.865860.000000.00000
172010.01.22 00:00buy120.010.870080.000000.00000
182010.01.23 00:00buy130.010.877580.000000.00000
192010.01.25 02:00close130.010.878510.000000.00000120.561003666.31
202010.01.26 00:00close120.010.871370.000000.00000167.231003833.54
212010.01.27 00:00close110.010.872030.000000.00000799.851004633.39
222010.01.28 00:00buy140.010.867350.000000.00000
232010.01.29 00:00buy150.010.866170.000000.00000
242010.01.30 00:00buy160.010.867380.000000.00000
252010.02.01 02:00buy170.010.869240.000000.00000
262010.02.02 00:00close170.010.872680.000000.00000445.941005079.33
272010.02.03 00:00close160.010.873620.000000.00000808.921005888.25
282010.02.04 00:00close150.010.874000.000000.000001015.041006903.29
292010.02.05 00:00close140.010.872150.000000.00000622.251007525.54
302010.02.06 00:00close100.010.874070.000000.00000136.111007661.65
312010.02.08 02:00buy180.010.875450.000000.00000
322010.02.09 00:00close180.010.875490.000000.000005.191007666.84
332010.02.10 00:00close90.010.877250.000000.00000-385.021007281.82
342010.02.11 00:00close80.010.880850.000000.00000-121.861007159.96
352010.02.12 00:00buy190.010.871710.000000.00000
362010.02.13 00:00buy200.010.868940.000000.00000
372010.02.15 02:00buy210.010.869150.000000.00000
382010.02.16 00:00buy220.010.868370.000000.00000
392010.02.17 00:00close220.010.871940.000000.00000462.801007622.76
402010.02.18 00:00buy230.010.867740.000000.00000
412010.02.19 00:00close230.010.871340.000000.00000466.691008089.45
422010.02.20 00:00close210.010.879470.000000.000001337.831009427.28
432010.02.22 02:00close200.010.880670.000000.000001520.621010947.90
442010.02.23 00:00close190.010.878390.000000.00000865.961011813.86
452010.02.24 00:00close70.010.876130.000000.00000-1064.311010749.55
462010.02.25 00:00buy240.010.878890.000000.00000
472010.02.26 00:00close240.010.887650.000000.000001135.601011885.15
482010.02.27 00:00close60.010.892680.000000.00000597.621012482.77
492010.03.01 02:00sell250.010.898690.000000.00000
502010.03.02 00:00sell260.010.904440.000000.00000
512010.03.03 00:00sell270.010.909620.000000.00000
522010.03.04 00:00sell280.010.907000.000000.00000
532010.03.05 00:00sell290.010.903580.000000.00000
542010.03.06 00:00close290.010.899310.000000.00000553.621013036.39
552010.03.08 02:52close280.010.900890.000000.00000792.201013828.59
562010.03.09 00:00close270.010.904860.000000.00000617.161014445.75
572010.03.10 00:00sell300.010.906740.000000.00000
582010.03.11 00:00sell310.010.911820.000000.00000
592010.03.12 00:00sell320.010.908240.000000.00000
602010.03.13 00:00sell330.010.906140.000000.00000
612010.03.15 02:00close330.010.906680.000000.00000-70.021014375.73
622010.03.16 00:00close320.010.908300.000000.00000-7.781014367.95
632010.03.17 00:00close310.010.902960.000000.000001148.741015516.69
642010.03.18 00:00close300.010.896370.000000.000001344.521016861.21
652010.03.19 00:00close260.010.892720.000000.000001519.561018380.77
662010.03.20 00:00close250.010.901120.000000.00000-315.061018065.71
672010.03.22 02:00buy340.010.901740.000000.00000
682010.03.23 00:00close340.010.897680.000000.00000-526.311017539.40
692010.03.24 00:00sell350.010.897020.000000.00000
702010.03.25 00:00close350.010.895560.000000.00000189.301017728.70
712010.03.26 00:00buy360.010.896060.000000.00000
722010.03.29 02:00close360.010.900570.000000.00000584.651018313.35
732010.03.30 00:00sell370.010.899490.000000.00000
742010.03.31 00:00close370.010.890160.000000.000001209.691019523.04
752010.04.01 00:00buy380.010.889770.000000.00000
762010.04.02 00:00buy390.010.888610.000000.00000
772010.04.05 01:00buy400.010.883540.000000.00000
782010.04.06 00:00buy410.010.881530.000000.00000
792010.04.07 00:00buy420.010.877660.000000.00000
802010.04.08 00:00buy430.010.875390.000000.00000
812010.04.09 00:00buy440.010.874350.000000.00000
822010.04.12 01:16buy450.010.881430.000000.00000
832010.04.13 00:00close450.010.884220.000000.00000361.681019884.72
842010.04.14 00:00close440.010.884950.000000.000001374.131021258.85
852010.04.15 00:00close430.010.882630.000000.00000938.561022197.41
862010.04.16 00:00buy460.010.875750.000000.00000
872010.04.19 01:00buy470.010.881310.000000.00000
882010.04.20 00:00buy480.010.879360.000000.00000
892010.04.21 00:00buy490.010.874760.000000.00000
902010.04.22 00:00buy500.010.868870.000000.00000
912010.04.23 00:00buy510.010.864320.000000.00000
922010.04.24 00:00buy520.010.870180.000000.00000
932010.04.26 01:00buy530.010.867250.000000.00000
942010.04.27 00:00buy540.010.865690.000000.00000
952010.04.28 00:00buy550.010.863070.000000.00000
962010.04.29 00:00buy560.010.869130.000000.00000
972010.04.30 00:00buy570.010.863810.000000.00000
982010.05.03 01:00close570.010.870310.000000.00000842.631023040.04
992010.05.04 00:00close560.010.865310.000000.00000-495.211022544.83
1002010.05.05 00:00buy580.010.857600.000000.00000
1012010.05.06 00:00buy590.010.848510.000000.00000
1022010.05.07 00:00buy600.010.850790.000000.00000
1032010.05.10 01:00buy610.010.871130.000000.00000
1042010.05.11 00:00close610.010.861050.000000.00000-1306.721021238.11
1052010.05.12 00:00buy620.010.846520.000000.00000
1062010.05.13 00:00close620.010.850840.000000.00000560.021021798.13
1072010.05.14 00:00buy630.010.857700.000000.00000
1082010.05.15 00:00buy640.010.850170.000000.00000
1092010.05.17 01:00close640.010.850070.000000.00000-12.971021785.16
1102010.05.18 00:00close630.010.856200.000000.00000-194.451021590.71
1112010.05.19 00:00buy650.010.851250.000000.00000
1122010.05.20 00:00close650.010.859300.000000.000001043.571022634.28
1132010.05.21 00:00close600.010.869250.000000.000002393.061025027.34
1142010.05.22 00:00close590.010.869010.000000.000002657.521027684.86
1152010.05.24 01:00close580.010.866920.000000.000001208.191028893.05
1162010.05.25 00:00buy660.010.857570.000000.00000
1172010.05.26 00:00buy670.010.856780.000000.00000
1182010.05.27 00:00buy680.010.846160.000000.00000
1192010.05.28 00:00buy690.010.847690.000000.00000
1202010.05.29 00:00buy700.010.848790.000000.00000
1212010.05.31 01:00buy710.010.850740.000000.00000
1222010.06.01 00:00close710.010.846280.000000.00000-578.171028314.88
1232010.06.02 00:00buy720.010.834620.000000.00000
1242010.06.03 00:00buy730.010.836000.000000.00000
1252010.06.04 00:00buy740.010.832210.000000.00000
1262010.06.05 00:00buy750.010.827830.000000.00000
1272010.06.07 01:00buy760.010.828320.000000.00000
1282010.06.08 00:00buy770.010.824190.000000.00000
1292010.06.09 00:00buy780.010.827430.000000.00000
1302010.06.10 00:00buy790.010.824520.000000.00000
1312010.06.11 00:00buy800.010.823860.000000.00000
1322010.06.14 01:00close800.010.832240.000000.000001086.341029401.22
1332010.06.15 00:00close790.010.828790.000000.00000553.541029954.76
1342010.06.16 00:00close780.010.832370.000000.00000640.391030595.15
1352010.06.17 00:00close770.010.835520.000000.000001468.771032063.92
1362010.06.18 00:00close760.010.835510.000000.00000932.081032996.00
1372010.06.19 00:00close750.010.835540.000000.00000999.491033995.49
1382010.06.21 01:00close740.010.836160.000000.00000512.061034507.55
1392010.06.22 00:00buy810.010.834300.000000.00000
1402010.06.23 00:00buy820.010.828200.000000.00000
1412010.06.24 00:00buy830.010.822960.000000.00000
1422010.06.25 00:00buy840.010.825640.000000.00000
1432010.06.26 00:00buy850.010.821400.000000.00000
1442010.06.28 01:00buy860.010.822300.000000.00000
1452010.06.29 00:00buy870.010.812700.000000.00000
1462010.06.30 00:00buy880.010.809010.000000.00000
1472010.07.01 00:00buy890.010.818660.000000.00000
1482010.07.02 00:00close890.010.825270.000000.00000856.891035364.44
1492010.07.05 01:00close880.010.826040.000000.000002207.691037572.13
1502010.07.06 00:00close870.010.828220.000000.000002011.941039584.07
1512010.07.07 00:00close860.010.833250.000000.000001419.501041003.57
1522010.07.08 00:00close850.010.831940.000000.000001366.351042369.92
1532010.07.09 00:00close840.010.836940.000000.000001464.881043834.80
1542010.07.12 01:00close830.010.839000.000000.000002079.351045914.15
1552010.07.13 00:00close820.010.837820.000000.000001247.091047161.24
1562010.07.14 00:01close810.010.838050.000000.00000486.131047647.37
1572010.07.15 00:00buy900.010.834630.000000.00000
1582010.07.16 00:00buy910.010.837530.000000.00000
1592010.07.19 01:00close910.010.843500.000000.00000773.921048421.29
1602010.07.20 00:00close900.010.849650.000000.000001947.121050368.41
1612010.07.21 00:00close730.010.843800.000000.000001011.151051379.56
1622010.07.22 00:00close720.010.840970.000000.00000823.191052202.75
1632010.07.23 00:00buy920.010.844890.000000.00000
1642010.07.24 00:00buy930.010.836870.000000.00000
1652010.07.26 01:00buy940.010.836540.000000.00000
1662010.07.27 00:00buy950.010.838800.000000.00000
1672010.07.28 00:00buy960.010.833370.000000.00000
1682010.07.29 00:00buy970.010.832940.000000.00000
1692010.07.30 00:00close970.010.837500.000000.00000591.131052793.88
1702010.08.02 02:09buy980.010.830490.000000.00000
1712010.08.03 00:00buy990.010.829560.000000.00000
1722010.08.04 00:00buy1000.010.829320.000000.00000
1732010.08.05 00:00buy1010.010.828460.000000.00000
1742010.08.06 00:00buy1020.010.829550.000000.00000
1752010.08.09 01:00close1020.010.831100.000000.00000200.941052994.82
1762010.08.10 00:00close1010.010.831810.000000.00000434.281053429.10
1772010.08.11 00:00close1000.010.831100.000000.00000230.751053659.85
1782010.08.12 00:00buy1030.010.821460.000000.00000
1792010.08.13 00:00buy1040.010.823510.000000.00000
1802010.08.16 01:00buy1050.010.818600.000000.00000
1812010.08.17 00:00buy1060.010.818800.000000.00000
1822010.08.18 00:00close1060.010.826540.000000.000001003.371054663.22
1832010.08.19 00:00close1050.010.823960.000000.00000694.841055358.06
1842010.08.20 00:00close1040.010.821790.000000.00000-222.971055135.09
1852010.08.23 01:00buy1070.010.817650.000000.00000
1862010.08.24 00:00buy1080.010.815900.000000.00000
1872010.08.25 00:00buy1090.010.820120.000000.00000
1882010.08.26 00:00buy1100.010.818810.000000.00000
1892010.08.27 00:00close1100.010.818730.000000.00000-10.371055124.72
1902010.08.28 00:00close1090.010.821570.000000.00000187.971055312.69
1912010.08.30 01:00close1080.010.821400.000000.00000712.991056025.68
1922010.08.31 00:00close1070.010.818800.000000.00000149.081056174.76
1932010.09.01 00:00close1030.010.825950.000000.00000582.061056756.82
1942010.09.02 00:00close990.010.828580.000000.00000-127.041056629.78
1952010.09.03 00:00close980.010.832610.000000.00000274.831056904.61
1962010.09.06 01:00close960.010.834660.000000.00000167.231057071.84
1972010.09.07 00:00close950.010.836270.000000.00000-327.981056743.86
1982010.09.08 00:00buy1110.010.825730.000000.00000
1992010.09.09 00:00buy1120.010.822190.000000.00000
2002010.09.10 00:00buy1130.010.822700.000000.00000
2012010.09.11 00:00buy1140.010.825640.000000.00000
2022010.09.13 01:00buy1150.010.827300.000000.00000
2032010.09.14 00:00close1150.010.834790.000000.00000970.961057714.82
2042010.09.15 00:00close1140.010.836200.000000.000001368.951059083.77
2052010.09.16 00:00close1130.010.832570.000000.000001279.501060363.27
2062010.09.17 00:00close1120.010.836870.000000.000001903.041062266.31
2072010.09.18 00:00buy1160.010.834710.000000.00000
2082010.09.20 01:00buy1170.010.833400.000000.00000
2092010.09.21 00:00close1170.010.840080.000000.00000865.961063132.27
2102010.09.22 00:00close1160.010.848840.000000.000001831.741064964.01
2112010.09.23 00:00close1110.010.855680.000000.000003882.571068846.58
2122010.09.24 00:00close940.010.848760.000000.000001584.141070430.72
2132010.09.27 01:00close930.010.851700.000000.000001922.491072353.21
2142010.09.28 00:00close920.010.849830.000000.00000640.391072993.60
2152010.09.29 00:00close700.010.859560.000000.000001396.171074389.77
2162010.09.30 00:00close690.010.863130.000000.000002001.571076391.34
2172010.10.01 00:00close680.010.867470.000000.000002762.521079153.86
2182010.10.04 01:00close670.010.872200.000000.000001998.971081152.83
2192010.10.05 00:00close660.010.864310.000000.00000873.741082026.57
2202010.10.06 00:00close550.010.870690.000000.00000987.821083014.39
2212010.10.07 00:00close540.010.876460.000000.000001396.171084410.56
2222010.10.08 00:00close530.010.876990.000000.000001262.651085673.21
2232010.10.11 01:00close520.010.877000.000000.00000884.121086557.33
2242010.10.12 00:00close510.010.873630.000000.000001206.911087764.24
2252010.10.13 00:00close500.010.880630.000000.000001524.511089288.75
2262010.10.14 00:00close490.010.878010.000000.00000421.321089710.07
2272010.10.15 00:00close480.010.879470.000000.0000014.261089724.33
2282010.10.18 01:00close470.010.874040.000000.00000-942.441088781.89
2292010.10.19 00:00buy1180.010.877630.000000.00000
2302010.10.20 00:00buy1190.010.874000.000000.00000
2312010.10.21 00:00close1190.010.880860.000000.00000889.301089671.19
2322010.10.22 00:00close1180.010.886240.000000.000001116.151090787.34
2332010.10.23 00:00close460.010.889420.000000.000001772.111092559.45
2342010.10.25 01:00close420.010.890580.000000.000001674.891094234.34
2352010.10.26 00:00close410.010.888020.000000.00000841.331095075.67
2362010.10.27 00:00buy1200.010.874590.000000.00000
2372010.10.28 00:00buy1210.010.873060.000000.00000
2382010.10.29 00:00buy1220.010.873830.000000.00000
2392010.11.01 02:00buy1230.010.870710.000000.00000
2402010.11.02 00:00buy1240.010.866370.000000.00000
2412010.11.03 00:00close1240.010.874650.000000.000001073.381096149.05
2422010.11.04 00:00close1230.010.879020.000000.000001077.271097226.32
2432010.11.05 00:00close1220.010.873060.000000.00000-99.821097126.50
2442010.11.06 00:00close1210.010.866910.000000.00000-797.251096329.25
2452010.11.08 02:00buy1250.010.868130.000000.00000
2462010.11.09 00:00buy1260.010.862890.000000.00000
2472010.11.10 00:00buy1270.010.861780.000000.00000
2482010.11.11 00:00buy1280.010.854820.000000.00000
2492010.11.12 00:00buy1290.010.847630.000000.00000
2502010.11.13 00:00buy1300.010.848630.000000.00000
2512010.11.15 02:00buy1310.010.848400.000000.00000
2522010.11.16 00:00buy1320.010.845600.000000.00000
2532010.11.17 00:00close1320.010.848970.000000.00000436.871096766.12
2542010.11.18 00:00close1310.010.850200.000000.00000233.351096999.47
2552010.11.19 00:00buy1330.010.849470.000000.00000
2562010.11.20 00:00close1330.010.855900.000000.00000833.561097833.03
2572010.11.22 02:00close1300.010.858230.000000.000001244.501099077.53
2582010.11.23 00:00close1290.010.853440.000000.00000753.171099830.70
2592010.11.24 00:00buy1340.010.847300.000000.00000
2602010.11.25 00:00buy1350.010.844810.000000.00000
2612010.11.26 00:00buy1360.010.847300.000000.00000
2622010.11.27 00:00buy1370.010.849430.000000.00000
2632010.11.29 02:00buy1380.010.850950.000000.00000
2642010.11.30 00:00buy1390.010.842570.000000.00000
2652010.12.01 00:00buy1400.010.834380.000000.00000
2662010.12.02 00:00buy1410.010.841040.000000.00000
2672010.12.03 00:00buy1420.010.847740.000000.00000
2682010.12.04 00:00close1420.010.850170.000000.00000315.021100145.72
2692010.12.06 02:00close1410.010.849970.000000.000001157.641101303.36
2702010.12.07 00:00close1400.010.846610.000000.000001585.441102888.80
2712010.12.08 00:00buy1430.010.841720.000000.00000
2722010.12.09 00:00buy1440.010.839000.000000.00000
2732010.12.10 00:00buy1450.010.839820.000000.00000
2742010.12.11 00:00buy1460.010.836540.000000.00000
2752010.12.13 02:00buy1470.010.835700.000000.00000
2762010.12.14 00:00close1470.010.844240.000000.000001107.081103995.88
2772010.12.15 00:00close1460.010.847570.000000.000001429.881105425.76
2782010.12.16 00:00close1450.010.850290.000000.000001357.271106783.03
2792010.12.17 00:00close1440.010.846540.000000.00000977.441107760.47
2802010.12.18 00:00close1430.010.849450.000000.000001002.081108762.55
2812010.12.20 02:00close1390.010.848550.000000.00000775.221109537.77
2822010.12.21 00:00buy1480.010.846220.000000.00000
2832010.12.22 00:00close1480.010.846770.000000.0000071.301109609.07
2842010.12.23 00:00close1380.010.851090.000000.0000018.151109627.22
2852010.12.24 00:00close1370.010.849740.000000.0000040.181109667.40
2862010.12.25 00:00close1360.010.849310.000000.00000260.561109927.96
2872010.12.27 02:00close1350.010.849210.000000.00000570.401110498.36
2882010.12.28 00:00close1340.010.853660.000000.00000824.471111322.83
2892010.12.29 00:00close1280.010.852550.000000.00000-294.271111028.56
2902010.12.30 00:00close1270.010.852930.000000.00000-1147.271109881.29
2912010.12.31 00:00close1260.010.861250.000000.00000-212.611109668.68
2922011.01.01 00:00close1250.010.857270.000000.00000-1407.831108260.85
2932011.01.03 02:00close1200.010.858220.000000.00000-2122.121106138.73
2942011.01.04 00:00close400.010.862690.000000.00000-2702.891103435.84
2952011.01.05 00:00buy1490.010.853220.000000.00000
2962011.01.06 00:00buy1500.010.847920.000000.00000
2972011.01.07 00:00buy1510.010.840930.000000.00000
2982011.01.08 00:00buy1520.010.830250.000000.00000
2992011.01.10 02:00buy1530.010.829870.000000.00000
3002011.01.11 00:00buy1540.010.831500.000000.00000
3012011.01.12 00:00buy1550.010.831010.000000.00000
3022011.01.13 00:00close1550.010.832640.000000.00000211.311103647.15
3032011.01.14 00:00close1540.010.843450.000000.000001549.141105196.29
3042011.01.15 00:00close1530.010.842410.000000.000001625.621106821.91
3052011.01.17 02:00close1520.010.842070.000000.000001532.281108354.19
3062011.01.18 00:00close1510.010.836310.000000.00000-598.911107755.28
3072011.01.19 00:00buy1560.010.839250.000000.00000
3082011.01.20 00:00close1560.010.842500.000000.00000421.321108176.60
3092011.01.21 00:00close1500.010.847470.000000.00000-58.341108118.26
3102011.01.22 00:00close1490.010.850530.000000.00000-348.711107769.55
3112011.01.24 02:00close390.010.850760.000000.00000-4906.691102862.86
3122011.01.25 00:00close380.010.852610.000000.00000-4817.231098045.63
3132011.01.26 00:00sell1570.010.864710.000000.00000
3142011.01.27 00:00sell1580.010.860970.000000.00000
3152011.01.28 00:00sell1590.010.862300.000000.00000
3162011.01.29 00:00sell1600.010.857680.000000.00000
3172011.01.31 02:00close1600.010.857600.000000.0000010.371098056.00
3182011.02.01 00:00close1590.010.854610.000000.00000997.051099053.05
3192011.02.02 00:00close1580.010.856430.000000.00000588.641099641.69
3202011.02.03 00:00close1570.010.852950.000000.000001524.751101166.44
3212011.02.04 00:00buy1610.010.844490.000000.00000
3222011.02.05 00:00buy1620.010.843940.000000.00000
3232011.02.07 02:00buy1630.010.842720.000000.00000
3242011.02.08 00:00buy1640.010.843330.000000.00000
3252011.02.09 00:00close1640.010.848130.000000.00000622.251101788.69
3262011.02.10 00:00close1630.010.852680.000000.000001291.161103079.85
3272011.02.11 00:00close1620.010.844670.000000.0000094.641103174.49
3282011.02.12 00:00close1610.010.846480.000000.00000257.971103432.46
3292011.02.14 02:00buy1650.010.844980.000000.00000
3302011.02.15 00:00buy1660.010.840820.000000.00000
3312011.02.16 00:00buy1670.010.836240.000000.00000
3322011.02.17 00:00buy1680.010.843060.000000.00000
3332011.02.18 00:00buy1690.010.841440.000000.00000
3342011.02.19 00:00close1690.010.842890.000000.00000187.981103620.44
3352011.02.21 02:00close1680.010.842330.000000.00000-94.631103525.81
3362011.02.22 00:00close1670.010.843190.000000.00000900.971104426.78
3372011.02.23 00:00close1660.010.846350.000000.00000716.881105143.66
3382011.02.24 00:00close1650.010.848030.000000.00000395.391105539.05
3392011.02.25 00:00sell1700.010.855030.000000.00000
3402011.02.26 00:00sell1710.010.853290.000000.00000
3412011.02.28 02:00sell1720.010.854650.000000.00000
3422011.03.01 00:00sell1730.010.848750.000000.00000
3432011.03.02 00:00close1730.010.847140.000000.00000208.741105747.79
3442011.03.03 00:00close1720.010.849200.000000.00000706.621106454.41
3452011.03.04 00:00sell1740.010.857890.000000.00000
3462011.03.05 00:00sell1750.010.859410.000000.00000
3472011.03.07 02:00sell1760.010.859570.000000.00000
3482011.03.08 00:00sell1770.010.862240.000000.00000
3492011.03.09 00:00sell1780.010.860100.000000.00000
3502011.03.10 00:00close1780.010.858070.000000.00000263.201106717.61
3512011.03.11 00:00close1770.010.859070.000000.00000411.011107128.62
3522011.03.12 00:00sell1790.010.864200.000000.00000
3532011.03.14 02:00sell1800.010.867380.000000.00000
3542011.03.15 00:00sell1810.010.864950.000000.00000
3552011.03.16 00:00sell1820.010.870430.000000.00000
3562011.03.17 00:00sell1830.010.867070.000000.00000
3572011.03.18 00:00sell1840.010.868810.000000.00000
3582011.03.19 00:00sell1850.010.873350.000000.00000
3592011.03.21 02:00sell1860.010.873700.000000.00000
3602011.03.22 00:00sell1870.010.872050.000000.00000
3612011.03.23 00:00close1870.010.867410.000000.00000601.601107730.22
3622011.03.24 00:00close1860.010.867690.000000.00000779.221108509.44
3632011.03.25 00:00sell1880.010.879320.000000.00000
3642011.03.26 00:00sell1890.010.878040.000000.00000
3652011.03.28 02:00sell1900.010.877310.000000.00000
3662011.03.29 00:00sell1910.010.881020.000000.00000
3672011.03.30 00:00sell1920.010.881500.000000.00000
3682011.03.31 00:00sell1930.010.878160.000000.00000
3692011.04.01 00:00sell1940.010.883150.000000.00000
3702011.04.02 00:00sell1950.010.883270.000000.00000
3712011.04.04 01:00sell1960.010.883190.000000.00000
3722011.04.05 00:00sell1970.010.881370.000000.00000
3732011.04.06 00:00close1970.010.872670.000000.000001128.001109637.44
3742011.04.07 00:00close1960.010.877420.000000.00000748.111110385.55
3752011.04.08 00:00close1950.010.876550.000000.00000871.281111256.83
3762011.04.09 00:00sell1980.010.884000.000000.00000
3772011.04.11 01:00sell1990.010.882220.000000.00000
3782011.04.12 00:00sell2000.010.883010.000000.00000
3792011.04.13 00:00sell2010.010.890340.000000.00000
3802011.04.14 00:00sell2020.010.887600.000000.00000
3812011.04.15 00:00sell2030.010.885980.000000.00000
3822011.04.16 00:00sell2040.010.883730.000000.00000
3832011.04.18 01:00close2040.010.883220.000000.0000066.121111322.95
3842011.04.19 00:00close2030.010.875000.000000.000001423.611112746.56
3852011.04.20 00:00close2020.010.878540.000000.000001174.681113921.24
3862011.04.21 00:00sell2050.010.884950.000000.00000
3872011.04.22 00:00close2050.010.880730.000000.00000547.141114468.38
3882011.04.23 00:00sell2060.010.881790.000000.00000
3892011.04.25 01:00sell2070.010.881420.000000.00000
3902011.04.26 00:00close2070.010.883770.000000.00000-304.691114163.69
3912011.04.27 00:00sell2080.010.888320.000000.00000
3922011.04.28 00:00sell2090.010.889270.000000.00000
3932011.04.29 00:00sell2100.010.891010.000000.00000
3942011.04.30 00:00sell2110.010.885920.000000.00000
3952011.05.02 01:00close2110.010.887090.000000.00000-151.691114012.00
3962011.05.03 00:00sell2120.010.890290.000000.00000
3972011.05.04 00:00sell2130.010.899050.000000.00000
3982011.05.05 00:00sell2140.010.899080.000000.00000
3992011.05.06 00:00sell2150.010.886940.000000.00000
4002011.05.07 00:00close2150.010.874760.000000.000001579.201115591.20
4012011.05.09 01:00close2140.010.877160.000000.000002842.041118433.24
4022011.05.10 00:00close2130.010.875520.000000.000003050.781121484.02
4032011.05.11 00:00close2120.010.880280.000000.000001297.851122781.87
4042011.05.12 00:00close2100.010.867990.000000.000002984.661125766.53
4052011.05.13 00:00close2090.010.874340.000000.000001935.751127702.28
4062011.05.14 00:00close2080.010.871570.000000.000002171.721129874.00
4072011.05.16 01:00close2060.010.870020.000000.000001526.041131400.04
4082011.05.17 00:02sell2160.010.874270.000000.00000
4092011.05.18 00:00sell2170.010.875780.000000.00000
4102011.05.19 00:00sell2180.010.881080.000000.00000
4112011.05.20 00:00sell2190.010.881260.000000.00000
4122011.05.23 01:00close2190.010.871110.000000.000001316.001132716.04
4132011.05.24 00:00close2180.010.871370.000000.000001258.951133974.99
4142011.05.25 00:00close2170.010.871380.000000.00000570.491134545.48
4152011.05.26 00:00close2160.010.865670.000000.000001115.041135660.52
4162011.05.27 00:00close2010.010.862160.000000.000003653.681139314.20
4172011.05.28 00:00close2000.010.866820.000000.000002099.111141413.31
4182011.05.30 01:00close1990.010.867820.000000.000001867.031143280.34
4192011.05.31 00:00sell2200.010.866650.000000.00000
4202011.06.01 00:02sell2210.010.875090.000000.00000
4212011.06.02 00:00sell2220.010.877000.000000.00000
4222011.06.03 00:00sell2230.010.884970.000000.00000
4232011.06.06 01:00sell2240.010.890460.000000.00000
4242011.06.07 00:00sell2250.010.890970.000000.00000
4252011.06.08 00:02sell2260.010.893090.000000.00000
4262011.06.09 00:00sell2270.010.888870.000000.00000
4272011.06.10 00:00close2270.010.886490.000000.00000308.581143588.92
4282011.06.11 00:00close2260.010.883930.000000.000001187.641144776.56
4292011.06.13 01:00close2250.010.882460.000000.000001103.371145879.93
4302011.06.14 00:00close2240.010.880020.000000.000001353.601147233.53
4312011.06.15 00:00close2230.010.882090.000000.00000373.411147606.94
4322011.06.16 00:00close2220.010.875530.000000.00000190.601147797.54
4332011.06.17 00:00close2210.010.879380.000000.00000-556.221147241.32
4342011.06.20 01:00sell2280.010.883000.000000.00000
4352011.06.21 00:00sell2290.010.882690.000000.00000
4362011.06.22 00:02sell2300.010.887040.000000.00000
4372011.06.23 00:00sell2310.010.893050.000000.00000
4382011.06.24 00:00sell2320.010.890510.000000.00000
4392011.06.25 00:00sell2330.010.888990.000000.00000
4402011.06.27 01:00sell2340.010.888720.000000.00000
4412011.06.28 00:00sell2350.010.893370.000000.00000
4422011.06.29 00:00sell2360.010.898030.000000.00000
4432011.06.30 00:00sell2370.010.898500.000000.00000
4442011.07.01 00:00sell2380.010.903270.000000.00000
4452011.07.02 00:00sell2390.010.903430.000000.00000
4462011.07.04 01:00sell2400.010.904800.000000.00000
4472011.07.05 00:00sell2410.010.903740.000000.00000
4482011.07.06 00:00close2410.010.898370.000000.00000696.251147937.57
4492011.07.07 00:00close2400.010.894710.000000.000001308.211149245.78
4502011.07.08 00:00close2390.010.899150.000000.00000554.931149800.71
4512011.07.09 00:00close2380.010.888310.000000.000001939.641151740.35
4522011.07.11 01:00close2370.010.886960.000000.000001496.221153236.57
4532011.07.12 00:00close2360.010.881960.000000.000002083.561155320.13
4542011.07.13 00:00close2350.010.878090.000000.000001981.131157301.26
4552011.07.14 00:00close2340.010.879200.000000.000001234.311158535.57
4562011.07.15 00:00close2330.010.876010.000000.000001682.921160218.49
4572011.07.16 00:00close2320.010.876870.000000.000001768.491161986.98
4582011.07.18 01:00close2310.010.875990.000000.000002211.921164198.90
4592011.07.19 00:00close2300.010.878900.000000.000001055.391165254.29
4602011.07.20 00:00sell2420.010.877710.000000.00000
4612011.07.21 00:00sell2430.010.879820.000000.00000
4622011.07.22 00:00sell2440.010.882960.000000.00000
4632011.07.23 00:00sell2450.010.880570.000000.00000
4642011.07.25 01:00sell2460.010.881580.000000.00000
4652011.07.26 00:00sell2470.010.883170.000000.00000
4662011.07.27 00:00sell2480.010.884340.000000.00000
4672011.07.28 00:03close2480.010.879650.000000.00000608.081165862.37
4682011.07.29 00:00close2470.010.875190.000000.000001034.651166897.02
4692011.07.30 00:00close2460.010.876260.000000.00000689.761167586.78
4702011.08.01 01:00close2450.010.875440.000000.00000665.131168251.91
4712011.08.02 00:00close2440.010.874420.000000.000001107.251169359.16
4722011.08.03 00:02close2430.010.870800.000000.000001169.491170528.65
4732011.08.04 00:00close2420.010.871910.000000.00000752.001171280.65
4742011.08.05 00:01close2290.010.866710.000000.000002071.881173352.53
4752011.08.06 00:00close2280.010.870910.000000.000001567.531174920.06
4762011.08.08 01:00close2200.010.872820.000000.00000-799.971174120.09
4772011.08.09 00:00close1980.010.868810.000000.000001969.461176089.55
4782011.08.10 00:00sell2490.010.880900.000000.00000
4792011.08.11 00:00sell2500.010.878600.000000.00000
4802011.08.12 00:00sell2510.010.876670.000000.00000
4812011.08.15 01:00sell2520.010.875460.000000.00000
4822011.08.16 00:00sell2530.010.881130.000000.00000
4832011.08.17 00:00close2530.010.875380.000000.00000745.521176835.07
4842011.08.18 00:00close2520.010.872040.000000.00000443.421177278.49
4852011.08.19 00:00close2510.010.867760.000000.000001155.231178433.72
4862011.08.20 00:00close2500.010.874100.000000.00000583.441179017.16
4872011.08.22 01:00sell2540.010.872080.000000.00000
4882011.08.23 00:00sell2550.010.872500.000000.00000
4892011.08.24 00:00sell2560.010.875250.000000.00000
4902011.08.25 00:00sell2570.010.880160.000000.00000
4912011.08.26 00:00sell2580.010.882570.000000.00000
4922011.08.29 01:00sell2590.010.886790.000000.00000
4932011.08.30 00:00sell2600.010.884290.000000.00000
4942011.08.31 00:00sell2610.010.885470.000000.00000
4952011.09.01 00:00sell2620.010.884340.000000.00000
4962011.09.02 00:00close2620.010.881290.000000.00000395.451179412.61
4972011.09.05 01:00close2610.010.875390.000000.000001306.921180719.53
4982011.09.06 00:00close2600.010.874680.000000.000001245.981181965.51
4992011.09.07 00:00close2590.010.878230.000000.000001109.851183075.36
5002011.09.08 00:00sell2630.010.881570.000000.00000
5012011.09.09 00:00close2630.010.869830.000000.000001522.151184597.51
5022011.09.12 01:00close2580.010.857480.000000.000003253.041187850.55
5032011.09.13 00:00close2570.010.862280.000000.000002318.231190168.78
5042011.09.14 00:00close2560.010.866820.000000.000001092.991191261.77
5052011.09.15 00:00sell2640.010.872190.000000.00000
5062011.09.16 00:00sell2650.010.878030.000000.00000
5072011.09.17 00:00sell2660.010.873810.000000.00000
5082011.09.19 01:00sell2670.010.870030.000000.00000
5092011.09.20 00:00close2670.010.871510.000000.00000-191.891191069.88
5102011.09.21 00:00close2660.010.870540.000000.00000423.981191493.86
5112011.09.22 00:00sell2680.010.875550.000000.00000
5122011.09.23 00:00sell2690.010.877400.000000.00000
5132011.09.24 00:00sell2700.010.872690.000000.00000
5142011.09.26 01:00sell2710.010.872440.000000.00000
5152011.09.27 00:00close2710.010.869370.000000.00000398.041191891.90
5162011.09.28 00:00close2700.010.868980.000000.00000481.021192372.92
5172011.09.29 00:00close2690.010.869460.000000.000001029.461193402.38
5182011.09.30 00:00close2680.010.870090.000000.00000707.921194110.30
5192011.10.03 01:00close2650.010.856850.000000.000002746.091196856.39
5202011.10.04 00:10close2640.010.853530.000000.000002419.361199275.75
5212011.10.05 00:00close2550.010.861710.000000.000001398.981200674.73
5222011.10.06 00:00close2540.010.863230.000000.000001147.441201822.17
5232011.10.07 00:00sell2720.010.869850.000000.00000
5242011.10.08 00:00sell2730.010.859670.000000.00000
5252011.10.10 01:00close2730.010.860620.000000.00000-123.181201698.99
5262011.10.11 00:00sell2740.010.870590.000000.00000
5272011.10.12 00:00sell2750.010.875460.000000.00000
5282011.10.13 00:00sell2760.010.875260.000000.00000
5292011.10.14 00:00sell2770.010.873590.000000.00000
5302011.10.15 00:00sell2780.010.877050.000000.00000
5312011.10.17 01:00sell2790.010.877070.000000.00000
5322011.10.18 00:00close2790.010.872460.000000.00000597.711202296.70
5332011.10.19 00:00sell2800.010.875010.000000.00000
5342011.10.20 00:00close2800.010.872270.000000.00000355.251202651.95
5352011.10.21 00:00close2780.010.872500.000000.00000589.931203241.88
5362011.10.22 00:00close2770.010.870630.000000.00000383.781203625.66
5372011.10.24 01:00close2760.010.869710.000000.00000719.591204345.25
5382011.10.25 00:00close2750.010.870670.000000.00000621.051204966.30
5392011.10.26 00:00close2740.010.869080.000000.00000195.781205162.08
5402011.10.27 00:00close2720.010.870530.000000.00000-88.171205073.91
5412011.10.28 00:00sell2810.010.881180.000000.00000
5422011.10.29 00:00sell2820.010.877810.000000.00000
5432011.10.31 02:00sell2830.010.876950.000000.00000
5442011.11.01 00:00close2830.010.860390.000000.000002147.081207220.99
5452011.11.02 00:00close2820.010.858830.000000.000002460.861209681.85
5462011.11.03 00:00close2810.010.861720.000000.000002523.081212204.93
5472011.11.04 00:00close2490.010.861520.000000.000002512.711214717.64
5482011.11.05 00:00close1940.010.859640.000000.000003048.191217765.83
5492011.11.07 02:00sell2840.010.860410.000000.00000
5502011.11.08 00:00close2840.010.858390.000000.00000261.901218027.73
5512011.11.09 00:00close1930.010.859200.000000.000002458.251220485.98
5522011.11.10 00:00close1920.010.850990.000000.000003955.771224441.75
5532011.11.11 00:00close1910.010.853980.000000.000003505.871227947.62
5542011.11.14 02:00close1900.010.857170.000000.000002611.251230558.87
5552011.11.15 00:00close1890.010.856850.000000.000002747.391233306.26
5562011.11.16 00:00sell2850.010.855240.000000.00000
5572011.11.17 00:00sell2860.010.856030.000000.00000
5582011.11.18 00:00close2860.010.854480.000000.00000200.971233507.23
5592011.11.19 00:00close2850.010.855970.000000.00000-94.651233412.58
5602011.11.21 02:00close1880.010.856590.000000.000002947.051236359.63
5612011.11.22 00:00sell2870.010.862510.000000.00000
5622011.11.23 00:00sell2880.010.863810.000000.00000
5632011.11.24 00:00sell2890.010.859390.000000.00000
5642011.11.25 00:00sell2900.010.861120.000000.00000
5652011.11.26 00:00close2900.010.856380.000000.00000614.561236974.19
5662011.11.28 02:00close2890.010.859170.000000.0000028.521237002.71
5672011.11.29 00:00close2880.010.858450.000000.00000694.961237697.67
5682011.11.30 00:00close2870.010.853800.000000.000001129.291238826.96
5692011.12.01 00:00close1850.010.856160.000000.000002228.771241055.73
5702011.12.02 00:00sell2910.010.858000.000000.00000
5712011.12.03 00:00sell2920.010.859020.000000.00000
5722011.12.05 02:00sell2930.010.859350.000000.00000
5732011.12.06 00:00close2930.010.856000.000000.00000434.341241490.07
5742011.12.07 00:00sell2940.010.859020.000000.00000
5752011.12.08 00:00close2940.010.853250.000000.00000748.111242238.18
5762011.12.09 00:00close2920.010.853070.000000.00000771.451243009.63
5772011.12.10 00:00close2910.010.853470.000000.00000587.341243596.97
5782011.12.12 02:00close1840.010.854070.000000.000001911.111245508.08
5792011.12.13 00:00close1830.010.846330.000000.000002689.041248197.12
5802011.12.14 00:00close1820.010.842120.000000.000003670.531251867.65
5812011.12.15 00:00close1810.010.839460.000000.000003304.901255172.55
5822011.12.16 00:00close1800.010.839020.000000.000003677.011258849.56
5832011.12.17 00:00close1790.010.839960.000000.000003142.841261992.40
5842011.12.19 02:00close1760.010.839380.000000.000002617.741264610.14
5852011.12.20 00:00close1750.010.838600.000000.000002698.121267308.26
5862011.12.21 00:00close1740.010.835280.000000.000002931.501270239.76
5872011.12.22 00:00close1710.010.832180.000000.000002737.011272976.77
5882011.12.23 00:00close1700.010.832470.000000.000002925.011275901.78
5892011.12.24 00:00buy2950.010.836420.000000.00000
5902011.12.26 10:00close2950.010.835240.000000.00000-152.971275748.81
5912011.12.27 00:00sell2960.010.835490.000000.00000
5922011.12.28 00:00sell2970.010.833550.000000.00000
5932011.12.29 00:00sell2980.010.837060.000000.00000
5942011.12.30 00:00sell2990.010.840510.000000.00000
5952011.12.31 00:00close2990.010.833000.000000.00000973.701276722.51
5962012.01.02 02:00close2980.010.834230.000000.00000366.921277089.43
5972012.01.03 00:00close2970.010.833870.000000.00000-41.481277047.95
5982012.01.04 00:00close2960.010.834180.000000.00000169.851277217.80
5992012.01.05 00:00buy3000.010.828690.000000.00000
6002012.01.06 00:00buy3010.010.825310.000000.00000
6012012.01.07 00:00buy3020.010.824480.000000.00000
6022012.01.09 02:00buy3030.010.823410.000000.00000
6032012.01.10 00:00buy3040.010.825910.000000.00000
6042012.01.11 00:00buy3050.010.825120.000000.00000
6052012.01.12 00:00close3050.010.829000.000000.00000502.991277720.79
6062012.01.13 00:00close3040.010.835830.000000.000001285.981279006.77
6072012.01.14 00:00close3030.010.827500.000000.00000530.201279536.97
6082012.01.16 02:00close3020.010.826230.000000.00000226.871279763.84
6092012.01.17 00:00buy3060.010.826470.000000.00000
6102012.01.18 00:00buy3070.010.830400.000000.00000
6112012.01.19 00:00close3070.010.832630.000000.00000289.091280052.93
6122012.01.20 00:00close3060.010.836810.000000.000001340.421281393.35
6132012.01.21 00:00close3010.010.830730.000000.00000702.621282095.97
6142012.01.23 02:00close3000.010.828690.000000.000000.001282095.97
6152012.01.24 00:00sell3080.010.836740.000000.00000
6162012.01.25 00:00close3080.010.834020.000000.00000352.661282448.63
6172012.01.26 00:00sell3090.010.836770.000000.00000
6182012.01.27 00:00sell3100.010.835100.000000.00000
6192012.01.28 00:00sell3110.010.839950.000000.00000
6202012.01.30 02:00sell3120.010.840100.000000.00000
6212012.01.31 00:00close3120.010.836120.000000.00000516.031282964.66
6222012.02.01 00:00close3110.010.830070.000000.000001280.991284245.65
6232012.02.02 00:00close3100.010.830930.000000.00000540.661284786.31
6242012.02.03 00:00close3090.010.831790.000000.00000645.681285431.99
6252012.02.04 00:00buy3130.010.831130.000000.00000
6262012.02.06 02:00close3130.010.829350.000000.00000-230.751285201.24
6272012.02.07 00:00buy3140.010.829440.000000.00000
6282012.02.08 00:00close3140.010.833340.000000.00000505.581285706.82
6292012.02.09 00:00sell3150.010.837920.000000.00000
6302012.02.10 00:00sell3160.010.839810.000000.00000
6312012.02.11 00:00sell3170.010.836990.000000.00000
6322012.02.13 02:00sell3180.010.838160.000000.00000
6332012.02.14 00:00close3180.010.836410.000000.00000226.891285933.71
6342012.02.15 00:00close3170.010.836320.000000.0000086.871286020.58
6352012.02.16 00:00close3160.010.832280.000000.00000976.311286996.89
6362012.02.17 00:00close3150.010.831080.000000.00000886.841287883.73
6372012.02.18 00:00buy3190.010.830800.000000.00000
6382012.02.20 02:00buy3200.010.832120.000000.00000
6392012.02.21 00:00close3200.010.835120.000000.00000388.901288272.63
6402012.02.22 00:00close3190.010.838920.000000.000001052.631289325.26
6412012.02.23 00:00sell3210.010.845150.000000.00000
6422012.02.24 00:00sell3220.010.849730.000000.00000
6432012.02.25 00:00sell3230.010.846790.000000.00000
6442012.02.27 02:00sell3240.010.847010.000000.00000
6452012.02.28 00:00sell3250.010.846750.000000.00000
6462012.02.29 00:00close3250.010.846860.000000.00000-14.261289311.00
6472012.03.01 00:00close3240.010.837390.000000.000001247.281290558.28
6482012.03.02 00:00close3230.010.834210.000000.000001631.061292189.34
6492012.03.03 00:00close3220.010.833450.000000.000002110.781294300.12
6502012.03.05 02:00close3210.010.833430.000000.000001519.551295819.67
6512012.03.06 00:00buy3260.010.833330.000000.00000
6522012.03.07 00:00buy3270.010.834090.000000.00000
6532012.03.08 00:00close3270.010.835120.000000.00000133.521295953.19
6542012.03.09 00:00close3260.010.838450.000000.00000663.741296616.93
6552012.03.10 00:00sell3280.010.836530.000000.00000
6562012.03.12 02:00sell3290.010.837040.000000.00000
6572012.03.13 00:00sell3300.010.840880.000000.00000
6582012.03.14 00:00close3300.010.833050.000000.000001015.201297632.13
6592012.03.15 00:00close3290.010.831240.000000.00000752.001298384.13
6602012.03.16 00:00close3280.010.832450.000000.00000529.001298913.13
6612012.03.19 02:00buy3310.010.831830.000000.00000
6622012.03.20 00:00buy3320.010.832890.000000.00000
6632012.03.21 00:00close3320.010.833380.000000.0000063.521298976.65
6642012.03.22 00:00buy3330.010.832480.000000.00000
6652012.03.23 00:00close3330.010.834190.000000.00000221.681299198.33
6662012.03.24 00:00close3310.010.836030.000000.00000544.471299742.80
6672012.03.26 02:00sell3340.010.835760.000000.00000
6682012.03.27 00:00sell3350.010.836290.000000.00000
6692012.03.28 00:00sell3360.010.834790.000000.00000
6702012.03.29 00:00sell3370.010.838020.000000.00000
6712012.03.30 00:00close3370.010.833630.000000.00000569.181300311.98
6722012.03.31 00:00close3360.010.833620.000000.00000151.701300463.68
6732012.04.02 01:00close3350.010.834240.000000.00000265.791300729.47
6742012.04.03 00:00close3340.010.831230.000000.00000587.331301316.80
6752012.04.04 00:00buy3380.010.831520.000000.00000
6762012.04.05 00:00buy3390.010.827020.000000.00000
6772012.04.06 00:00buy3400.010.825370.000000.00000
6782012.04.07 00:00buy3410.010.824270.000000.00000
6792012.04.09 01:00buy3420.010.823850.000000.00000
6802012.04.10 00:00buy3430.010.824610.000000.00000
6812012.04.11 00:00buy3440.010.824620.000000.00000
6822012.04.12 00:00buy3450.010.824100.000000.00000
6832012.04.13 00:00close3450.010.826150.000000.00000265.761301582.56
6842012.04.14 00:00close3440.010.824940.000000.0000041.491301624.05
6852012.04.16 01:00close3430.010.824090.000000.00000-67.411301556.64
6862012.04.17 00:00close3420.010.826350.000000.00000324.091301880.73
6872012.04.18 00:00buy3460.010.824250.000000.00000
6882012.04.19 00:00buy3470.010.819010.000000.00000
6892012.04.20 00:00buy3480.010.818320.000000.00000
6902012.04.21 00:00buy3490.010.819640.000000.00000
6912012.04.23 01:00buy3500.010.817940.000000.00000
6922012.04.24 00:00buy3510.010.815500.000000.00000
6932012.04.25 00:00buy3520.010.817300.000000.00000
6942012.04.26 00:00buy3530.010.817710.000000.00000
6952012.04.27 00:00buy3540.010.817040.000000.00000
6962012.04.28 00:00buy3550.010.814790.000000.00000
6972012.04.30 01:00buy3560.010.813590.000000.00000
6982012.05.01 00:00buy3570.010.815420.000000.00000
6992012.05.02 00:00buy3580.010.815970.000000.00000
7002012.05.03 00:00buy3590.010.812200.000000.00000
7012012.05.04 00:00buy3600.010.812970.000000.00000
7022012.05.05 00:00buy3610.010.810220.000000.00000
7032012.05.07 01:00buy3620.010.806360.000000.00000
7042012.05.08 00:00buy3630.010.806050.000000.00000
7052012.05.09 00:00buy3640.010.804830.000000.00000
7062012.05.10 00:00buy3650.010.801620.000000.00000
7072012.05.11 00:00buy3660.010.801120.000000.00000
7082012.05.12 00:00buy3670.010.803730.000000.00000
7092012.05.14 01:00close3670.010.802030.000000.00000-220.381301660.35
7102012.05.15 00:00buy3680.010.796780.000000.00000
7112012.05.16 00:00buy3690.010.795920.000000.00000
7122012.05.17 00:00buy3700.010.799200.000000.00000
7132012.05.18 00:00close3700.010.803680.000000.00000580.771302241.12
7142012.05.19 00:00close3690.010.807900.000000.000001553.031303794.15
7152012.05.21 01:00close3680.010.807980.000000.000001451.911305246.06
7162012.05.22 00:00close3660.010.809370.000000.000001069.491306315.55
7172012.05.23 00:00close3650.010.804580.000000.00000383.721306699.27
7182012.05.24 00:00buy3710.010.801740.000000.00000
7192012.05.25 00:00buy3720.010.799670.000000.00000
7202012.05.26 00:00buy3730.010.798990.000000.00000
7212012.05.28 01:00buy3740.010.801700.000000.00000
7222012.05.29 00:00buy3750.010.799620.000000.00000
7232012.05.30 00:00buy3760.010.799200.000000.00000
7242012.05.31 00:00buy3770.010.798910.000000.00000
7252012.06.01 00:00close3770.010.802450.000000.00000458.911307158.18
7262012.06.02 00:00close3760.010.809100.000000.000001283.391308441.57
7272012.06.04 01:00close3750.010.808860.000000.000001197.831309639.40
7282012.06.05 00:00close3740.010.812360.000000.000001381.911311021.31
7292012.06.06 00:00close3730.010.809390.000000.000001348.201312369.51
7302012.06.07 00:00close3720.010.811770.000000.000001568.581313938.09
7312012.06.08 00:00buy3780.010.808890.000000.00000
7322012.06.09 00:00buy3790.010.809010.000000.00000
7332012.06.11 01:00buy3800.010.814810.000000.00000
7342012.06.12 00:00buy3810.010.806010.000000.00000
7352012.06.13 00:00buy3820.010.803030.000000.00000
7362012.06.14 00:00close3820.010.809630.000000.00000855.601314793.69
7372012.06.15 00:00close3810.010.811660.000000.00000732.431315526.12
7382012.06.16 00:00buy3830.010.804110.000000.00000
7392012.06.18 01:00buy3840.010.809250.000000.00000
7402012.06.19 00:00buy3850.010.802600.000000.00000
7412012.06.20 00:00buy3860.010.806730.000000.00000
7422012.06.21 00:00close3860.010.808320.000000.00000206.121315732.24
7432012.06.23 00:00close3850.010.806150.000000.00000460.211316192.45
7442012.06.25 01:02close3840.010.805320.000000.00000-509.461315682.99
7452012.06.26 00:00buy3870.010.802820.000000.00000
7462012.06.27 00:00buy3880.010.798680.000000.00000
7472012.06.28 00:00buy3890.010.800850.000000.00000
7482012.06.29 00:00buy3900.010.801850.000000.00000
7492012.06.30 00:00close3900.010.806000.000000.00000537.991316220.98
7502012.07.02 01:00close3890.010.807170.000000.00000819.291317040.27
7512012.07.03 00:00close3880.010.801210.000000.00000327.981317368.25
7522012.07.04 00:00close3870.010.803420.000000.0000077.781317446.03
7532012.07.05 00:00buy3910.010.803140.000000.00000
7542012.07.06 00:00buy3920.010.797990.000000.00000
7552012.07.07 00:00buy3930.010.793220.000000.00000
7562012.07.09 01:00buy3940.010.792540.000000.00000
7572012.07.10 00:00buy3950.010.792970.000000.00000
7582012.07.11 00:00buy3960.010.789330.000000.00000
7592012.07.12 00:00buy3970.010.789330.000000.00000
7602012.07.13 00:00buy3980.010.790920.000000.00000
7612012.07.14 00:00buy3990.010.786400.000000.00000
7622012.07.16 01:00buy4000.010.786140.000000.00000
7632012.07.17 00:00buy4010.010.784850.000000.00000
7642012.07.18 00:00buy4020.010.785270.000000.00000
7652012.07.19 00:00buy4030.010.784640.000000.00000
7662012.07.20 00:00buy4040.010.780930.000000.00000
7672012.07.21 00:00buy4050.010.778010.000000.00000
7682012.07.23 01:00buy4060.010.776670.000000.00000
7692012.07.24 00:00buy4070.010.781320.000000.00000
7702012.07.25 00:00buy4080.010.777850.000000.00000
7712012.07.26 00:00close4080.010.784270.000000.00000832.261318278.29
7722012.07.27 00:00close4070.010.782830.000000.00000195.751318474.04
7732012.07.28 00:00close4060.010.782290.000000.00000728.541319202.58
7742012.07.30 01:00close4050.010.781720.000000.00000480.941319683.52
7752012.07.31 00:00buy4090.010.780410.000000.00000
7762012.08.01 00:00close4090.010.784560.000000.00000537.991320221.51
7772012.08.02 00:00close4040.010.786790.000000.00000759.661320981.17
7782012.08.03 00:00close4030.010.784970.000000.0000042.781321023.95
7792012.08.06 01:00close4020.010.792500.000000.00000937.261321961.21
7802012.08.07 00:00close4010.010.794620.000000.000001266.531323227.74
7812012.08.08 00:00close4000.010.793580.000000.00000964.481324192.22
7822012.08.09 00:00close3990.010.789540.000000.00000407.061324599.28
7832012.08.10 00:00buy4100.010.786850.000000.00000
7842012.08.11 00:00buy4110.010.783400.000000.00000
7852012.08.13 01:00buy4120.010.783710.000000.00000
7862012.08.14 00:00buy4130.010.786220.000000.00000
7872012.08.15 00:00buy4140.010.785880.000000.00000
7882012.08.16 00:00close4140.010.783430.000000.00000-317.601324281.68
7892012.08.17 00:00close4130.010.785340.000000.00000-114.081324167.60
7902012.08.18 00:00buy4150.010.785840.000000.00000
7912012.08.20 01:00buy4160.010.786040.000000.00000
7922012.08.21 00:00close4160.010.785720.000000.00000-41.491324126.11
7932012.08.22 00:00close4150.010.789980.000000.00000536.691324662.80
7942012.08.23 00:00close4120.010.788760.000000.00000654.651325317.45
7952012.08.24 00:00close4110.010.791910.000000.000001103.191326420.64
7962012.08.25 00:00close4100.010.791300.000000.00000576.881326997.52
7972012.08.27 01:00close3980.010.790930.000000.000001.301326998.82
7982012.08.28 00:00close3970.010.791220.000000.00000245.011327243.83
7992012.08.29 00:00close3960.010.794090.000000.00000617.071327860.90
8002012.08.30 00:00close3950.010.791300.000000.00000-216.491327644.41
8012012.08.31 00:00close3940.010.792130.000000.00000-53.151327591.26
8022012.09.01 00:00close3930.010.792780.000000.00000-57.031327534.23
8032012.09.03 01:00buy4170.010.792130.000000.00000
8042012.09.04 00:00close4170.010.792500.000000.0000047.971327582.20
8052012.09.05 00:00buy4180.010.791690.000000.00000
8062012.09.06 00:00buy4190.010.792300.000000.00000
8072012.09.07 00:00buy4200.010.792690.000000.00000
8082012.09.08 00:00close4200.010.800440.000000.000001004.671328586.87
8092012.09.10 01:00close4190.010.799680.000000.00000956.711329543.58
8102012.09.11 00:00close4180.010.797830.000000.00000795.961330339.54
8112012.09.12 00:00close3920.010.799770.000000.00000230.751330570.29
8122012.09.13 00:00close3910.010.800770.000000.00000-307.231330263.06
8132012.09.14 00:00close3830.010.803820.000000.00000-37.591330225.47
8142012.09.15 00:00close3800.010.809320.000000.00000-711.691329513.78
8152012.09.17 01:00close3790.010.808540.000000.00000-60.931329452.85
8162012.09.18 00:00close3780.010.807020.000000.00000-242.421329210.43
8172012.09.19 00:00buy4210.010.803100.000000.00000
8182012.09.20 00:00buy4220.010.804410.000000.00000
8192012.09.21 00:00buy4230.010.799690.000000.00000
8202012.09.22 00:00buy4240.010.799740.000000.00000
8212012.09.24 01:00buy4250.010.798990.000000.00000
8222012.09.25 00:00buy4260.010.797180.000000.00000
8232012.09.26 00:00buy4270.010.796960.000000.00000
8242012.09.27 00:00buy4280.010.796280.000000.00000
8252012.09.28 00:00buy4290.010.795260.000000.00000
8262012.09.29 00:00buy4300.010.795430.000000.00000
8272012.10.01 01:00buy4310.010.795390.000000.00000
8282012.10.02 00:00close4310.010.798800.000000.00000442.061329652.49
8292012.10.03 00:00close4300.010.800660.000000.00000677.991330330.48
8302012.10.04 00:00close4290.010.802660.000000.00000959.301331289.78
8312012.10.05 00:00close4280.010.803800.000000.00000974.851332264.63
8322012.10.08 01:00close4270.010.806950.000000.000001295.051333559.68
8332012.10.09 00:00close4260.010.809030.000000.000001536.171335095.85
8342012.10.10 00:00close4250.010.804940.000000.00000771.331335867.18
8352012.10.11 00:00close4240.010.804280.000000.00000588.551336455.73
8362012.10.12 00:00buy4320.010.805670.000000.00000
8372012.10.15 01:00buy4330.010.805700.000000.00000
8382012.10.16 00:00close4330.010.805580.000000.00000-15.561336440.17
8392012.10.17 00:00close4320.010.810120.000000.00000576.881337017.05
8402012.10.18 00:00close4230.010.812310.000000.000001636.001338653.05
8412012.10.19 00:00close4220.010.814260.000000.000001276.911339929.96
8422012.10.20 00:00close4210.010.813190.000000.000001308.021341237.98
8432012.10.22 02:00close3710.010.813380.000000.000001508.961342746.94
8442012.10.23 00:00close3640.010.815450.000000.000001376.721344123.66
8452012.10.24 00:00buy4340.010.813720.000000.00000
8462012.10.25 00:00buy4350.010.808490.000000.00000
8472012.10.26 00:00buy4360.010.802430.000000.00000
8482012.10.27 00:00buy4370.010.803770.000000.00000
8492012.10.29 02:00buy4380.010.803480.000000.00000
8502012.10.30 00:00buy4390.010.804830.000000.00000
8512012.10.31 00:00close4390.010.806110.000000.00000165.931344289.59
8522012.11.01 00:00buy4400.010.803420.000000.00000
8532012.11.02 00:00buy4410.010.802300.000000.00000
8542012.11.03 00:00buy4420.010.800830.000000.00000
8552012.11.05 02:00buy4430.010.800270.000000.00000
8562012.11.06 00:00buy4440.010.800510.000000.00000
8572012.11.07 00:00buy4450.010.800800.000000.00000
8582012.11.08 00:00buy4460.010.798600.000000.00000
8592012.11.09 00:00buy4470.010.797580.000000.00000
8602012.11.10 00:00buy4480.010.799520.000000.00000
8612012.11.12 02:00buy4490.010.799580.000000.00000
8622012.11.13 00:00close4490.010.800070.000000.0000063.521344353.11
8632012.11.14 00:00close4480.010.800240.000000.0000093.331344446.44
8642012.11.15 00:00close4470.010.803680.000000.00000790.781345237.22
8652012.11.16 00:00close4460.010.805220.000000.00000858.181346095.40
8662012.11.17 00:00close4450.010.801430.000000.0000081.671346177.07
8672012.11.19 02:00close4440.010.801650.000000.00000147.791346324.86
8682012.11.20 00:00close4430.010.805280.000000.00000649.471346974.33
8692012.11.21 00:00buy4500.010.804850.000000.00000
8702012.11.22 00:00close4500.010.803680.000000.00000-151.671346822.66
8712012.11.23 00:00close4420.010.807930.000000.00000920.411347743.07
8722012.11.24 00:00close4410.010.809180.000000.00000891.891348634.96
8732012.11.26 02:00close4400.010.809460.000000.00000783.001349417.96
8742012.11.27 00:00close4380.010.809140.000000.00000733.731350151.69
8752012.11.28 00:00buy4510.010.807510.000000.00000
8762012.11.29 00:00buy4520.010.807950.000000.00000
8772012.11.30 00:00close4520.010.808870.000000.00000119.261350270.95
8782012.12.01 00:00close4510.010.811490.000000.00000515.951350786.90
8792012.12.03 02:00close4370.010.810870.000000.00000920.411351707.31
8802012.12.04 00:00close4360.010.811220.000000.000001139.491352846.80
8812012.12.05 00:00close4350.010.813090.000000.00000596.321353443.12
8822012.12.06 00:00close4340.010.812370.000000.00000-175.011353268.11
8832012.12.07 00:00buy4530.010.808070.000000.00000
8842012.12.08 00:00buy4540.010.806130.000000.00000
8852012.12.10 02:00buy4550.010.804500.000000.00000
8862012.12.11 00:00buy4560.010.805130.000000.00000
8872012.12.12 00:00buy4570.010.807170.000000.00000
8882012.12.13 00:00close4570.010.809460.000000.00000296.871353564.98
8892012.12.14 00:00close4560.010.811650.000000.00000845.221354410.20
8902012.12.15 00:00close4550.010.814120.000000.000001247.091355657.29
8912012.12.17 02:00close4540.010.814750.000000.000001117.461356774.75
8922012.12.18 00:00close4530.010.812210.000000.00000536.691357311.44
8932012.12.19 00:00close3630.010.813610.000000.00000980.041358291.48
8942012.12.20 00:00close3620.010.814640.000000.000001073.381359364.86
8952012.12.21 00:00buy4580.010.813420.000000.00000
8962012.12.22 00:00close4580.010.815160.000000.00000225.571359590.43
8972012.12.24 02:00close3610.010.815400.000000.00000671.511360261.94
8982012.12.26 10:00close3600.010.817570.000000.00000596.321360858.26
8992012.12.27 00:00close3590.010.819480.000000.00000943.741361802.00
9002012.12.28 00:00close3580.010.822040.000000.00000786.891362588.89
9012012.12.29 00:00close3570.010.817320.000000.00000246.311362835.20
9022012.12.31 02:00close3560.010.817380.000000.00000491.321363326.52
9032013.01.02 01:00buy4590.010.812000.000000.00000
9042013.01.03 00:00buy4600.010.811310.000000.00000
9052013.01.04 00:00buy4610.010.810710.000000.00000
9062013.01.05 00:00buy4620.010.813590.000000.00000
9072013.01.07 02:00close4620.010.813380.000000.00000-27.221363299.30
9082013.01.08 00:00close4610.010.813620.000000.00000377.241363676.54
9092013.01.09 00:00close4600.010.814580.000000.00000423.911364100.45
9102013.01.10 00:00close4590.010.814960.000000.00000383.721364484.17
9112013.01.11 00:00close3550.010.820520.000000.00000742.811365226.98
9122013.01.12 00:00close3540.010.827110.000000.000001305.421366532.40
9132013.01.14 02:00close3530.010.828520.000000.000001401.351367933.75
9142013.01.15 00:00close3520.010.831920.000000.000001895.261369829.01
9152013.01.16 00:00close3510.010.828300.000000.000001659.331371488.34
9162013.01.17 00:00close3500.010.830030.000000.000001567.291373055.63
9172013.01.18 00:00close3490.010.835680.000000.000002079.351375134.98
9182013.01.19 00:00close3480.010.838970.000000.000002676.971377811.95
9192013.01.21 02:00close3470.010.839570.000000.000002665.301380477.25
9202013.01.22 00:00close3460.010.840880.000000.000002155.831382633.08
9212013.01.23 00:00close3410.010.841010.000000.000002170.091384803.17
9222013.01.24 00:00close3400.010.840300.000000.000001935.451386738.62
9232013.01.25 00:00close3390.010.846780.000000.000002561.591389300.21
9242013.01.26 00:00close3380.010.851190.000000.000002549.921391850.13
9252013.01.28 02:00sell4630.010.853070.000000.00000
9262013.01.29 00:00sell4640.010.857300.000000.00000
9272013.01.30 00:00sell4650.010.856120.000000.00000
9282013.01.31 00:00sell4660.010.858180.000000.00000
9292013.02.01 00:00sell4670.010.856000.000000.00000
9302013.02.02 00:00sell4680.010.869500.000000.00000
9312013.02.04 02:00sell4690.010.868990.000000.00000
9322013.02.05 00:00close4690.010.857320.000000.000001513.081393363.21
9332013.02.06 00:00sell4700.010.867060.000000.00000
9342013.02.07 00:00close4700.010.863330.000000.00000483.611393846.82
9352013.02.08 00:00close4680.010.853000.000000.000002139.301395986.12
9362013.02.09 00:00close4670.010.846060.000000.000001288.771397274.89
9372013.02.11 02:00close4660.010.846730.000000.000001484.551398759.44
9382013.02.12 00:00close4650.010.855400.000000.0000093.351398852.79
9392013.02.13 00:00sell4710.010.859180.000000.00000
9402013.02.14 00:00sell4720.010.865180.000000.00000
9412013.02.15 00:00sell4730.010.862160.000000.00000
9422013.02.16 00:00sell4740.010.860920.000000.00000
9432013.02.18 02:00sell4750.010.861190.000000.00000
9442013.02.19 00:00close4750.010.863230.000000.00000-264.501398588.29
9452013.02.20 00:00sell4760.010.867890.000000.00000
9462013.02.21 00:00sell4770.010.870840.000000.00000
9472013.02.22 00:00sell4780.010.864080.000000.00000
9482013.02.23 00:00sell4790.010.864790.000000.00000
9492013.02.25 02:00close4790.010.873200.000000.00000-1090.401397497.89
9502013.02.26 00:00close4780.010.860930.000000.00000408.411397906.30
9512013.02.27 00:00close4770.010.863530.000000.00000947.781398854.08
9522013.02.28 00:00sell4800.010.866410.000000.00000
9532013.03.01 00:00close4800.010.860620.000000.00000750.701399604.78
9542013.03.02 00:00sell4810.010.866910.000000.00000
9552013.03.04 02:00sell4820.010.865730.000000.00000
9562013.03.05 00:00close4820.010.861640.000000.00000530.291400135.07
9572013.03.06 00:00sell4830.010.862420.000000.00000
9582013.03.07 00:00close4830.010.864290.000000.00000-242.451399892.62
9592013.03.08 00:00sell4840.010.872840.000000.00000
9602013.03.09 00:00sell4850.010.871090.000000.00000
9612013.03.11 02:00sell4860.010.871210.000000.00000
9622013.03.12 00:00sell4870.010.874560.000000.00000
9632013.03.13 00:00sell4880.010.874420.000000.00000
9642013.03.14 00:00close4880.010.868630.000000.00000750.711400643.33
9652013.03.15 00:00close4870.010.862210.000000.000001601.241402244.57
9662013.03.16 00:00close4860.010.865150.000000.00000785.711403030.28
9672013.03.18 02:00sell4890.010.854060.000000.00000
9682013.03.19 00:00close4890.010.857750.000000.00000-478.431402551.85
9692013.03.20 00:00close4850.010.853170.000000.000002323.411404875.26
9702013.03.21 00:00close4840.010.856540.000000.000002113.381406988.64
9712013.03.22 00:00close4810.010.850030.000000.000002188.581409177.22
9722013.03.23 00:00close4760.010.852650.000000.000001975.941411153.16
9732013.03.25 02:00sell4900.010.851400.000000.00000
9742013.03.26 00:00close4900.010.846800.000000.00000596.421411749.58
9752013.03.27 00:00close4740.010.848440.000000.000001618.091413367.67
9762013.03.28 00:00close4730.010.844590.000000.000002278.031415645.70
9772013.03.29 00:00close4720.010.843690.000000.000002786.281418431.98
9782013.04.01 01:00close4710.010.842970.000000.000002101.701420533.68
9792013.04.02 00:00close4640.010.843610.000000.000001774.981422308.66
9802013.04.03 00:00sell4910.010.848620.000000.00000
9812013.04.04 00:00sell4920.010.849150.000000.00000
9822013.04.05 00:00sell4930.010.849030.000000.00000
9832013.04.06 00:00sell4940.010.847060.000000.00000
9842013.04.08 01:00close4940.010.847460.000000.00000-51.871422256.79
9852013.04.09 00:00sell4950.010.852770.000000.00000
9862013.04.10 00:00sell4960.010.853780.000000.00000
9872013.04.11 00:00sell4970.010.852370.000000.00000
9882013.04.12 00:00sell4980.010.851400.000000.00000
9892013.04.15 01:00sell4990.010.854030.000000.00000
9902013.04.16 00:00close4990.010.852960.000000.00000138.731422395.52
9912013.04.17 00:00sell5000.010.857590.000000.00000
9922013.04.18 00:00sell5010.010.854900.000000.00000
9932013.04.19 00:00close5010.010.854100.000000.00000103.721422499.24
9942013.04.22 01:00sell5020.010.857870.000000.00000
9952013.04.23 00:00close5020.010.854410.000000.00000448.601422947.84
9962013.04.24 00:00close5000.010.853130.000000.00000578.261423526.10
9972013.04.25 00:01close4980.010.852330.000000.00000-120.581423405.52
9982013.04.26 00:00close4970.010.843040.000000.000001209.681424615.20
9992013.04.29 01:00close4960.010.843390.000000.000001347.121425962.32
10002013.04.30 00:00close4950.010.844990.000000.000001008.711426971.03
10012013.05.01 00:00close4930.010.847610.000000.00000184.111427155.14
10022013.05.02 00:00sell5030.010.847190.000000.00000
10032013.05.03 00:00close5030.010.841000.000000.00000802.561427957.70
10042013.05.06 01:00close4920.010.842520.000000.00000859.611428817.31
10052013.05.07 00:00close4910.010.841250.000000.00000955.561429772.87
10062013.05.08 00:00close4630.010.844690.000000.000001086.511430859.38
10072013.05.09 00:00sell5040.010.846680.000000.00000
10082013.05.10 00:00sell5050.010.844090.000000.00000
10092013.05.13 01:00sell5060.010.845010.000000.00000
10102013.05.14 00:00sell5070.010.848020.000000.00000
10112013.05.15 00:00sell5080.010.849610.000000.00000
10122013.05.16 00:00sell5090.010.845740.000000.00000
10132013.05.17 00:00close5090.010.843480.000000.00000293.021431152.40
10142013.05.20 01:00close5080.010.845520.000000.00000530.281431682.68
10152013.05.21 00:00close5070.010.844400.000000.00000469.351432152.03
10162013.05.22 00:00sell5100.010.851610.000000.00000
10172013.05.23 00:00sell5110.010.854380.000000.00000
10182013.05.24 00:00sell5120.010.855990.000000.00000
10192013.05.27 01:00sell5130.010.854900.000000.00000
10202013.05.28 00:00sell5140.010.855640.000000.00000
10212013.05.29 00:00sell5150.010.854650.000000.00000
10222013.05.30 00:00close5150.010.855210.000000.00000-72.601432079.43
10232013.05.31 00:00sell5160.010.856560.000000.00000
10242013.06.01 00:00close5160.010.854950.000000.00000208.751432288.18
10252013.06.03 01:00sell5170.010.854720.000000.00000
10262013.06.04 00:00close5170.010.853430.000000.00000167.251432455.43
10272013.06.05 00:00close5140.010.854270.000000.00000177.621432633.05
10282013.06.06 00:00close5130.010.849780.000000.00000663.831433296.88
10292013.06.07 00:00close5120.010.848810.000000.00000930.921434227.80
10302013.06.08 00:00close5110.010.849730.000000.00000602.901434830.70
10312013.06.10 01:00close5100.010.849420.000000.00000283.941435114.64
10322013.06.11 00:00sell5180.010.850880.000000.00000
10332013.06.12 00:00sell5190.010.850810.000000.00000
10342013.06.13 00:00sell5200.010.850230.000000.00000
10352013.06.14 00:00sell5210.010.850790.000000.00000
10362013.06.17 01:00close5210.010.849600.000000.00000154.291435268.93
10372013.06.18 00:00close5200.010.850040.000000.0000024.631435293.56
10382013.06.19 00:00sell5220.010.856160.000000.00000
10392013.06.20 00:00sell5230.010.858560.000000.00000
10402013.06.21 00:00sell5240.010.852300.000000.00000
10412013.06.24 01:00sell5250.010.851250.000000.00000
10422013.06.25 00:00close5250.010.849820.000000.00000185.411435478.97
10432013.06.26 00:00close5240.010.848160.000000.00000536.781436015.75
10442013.06.27 00:00close5230.010.849720.000000.000001146.151437161.90
10452013.06.28 00:00sell5260.010.854330.000000.00000
10462013.06.29 00:00sell5270.010.855610.000000.00000
10472013.07.01 01:00sell5280.010.855680.000000.00000
10482013.07.02 00:00sell5290.010.858310.000000.00000
10492013.07.03 00:00sell5300.010.856350.000000.00000
10502013.07.04 00:00close5300.010.851370.000000.00000645.681437807.58
10512013.07.05 00:00sell5310.010.856740.000000.00000
10522013.07.08 01:00sell5320.010.861640.000000.00000
10532013.07.09 00:00sell5330.010.860650.000000.00000
10542013.07.10 00:00sell5340.010.859620.000000.00000
10552013.07.11 00:00sell5350.010.864520.000000.00000
10562013.07.12 00:00sell5360.010.862300.000000.00000
10572013.07.15 01:00sell5370.010.864640.000000.00000
10582013.07.16 00:00sell5380.010.865070.000000.00000
10592013.07.17 00:00sell5390.010.868180.000000.00000
10602013.07.18 00:00sell5400.010.862660.000000.00000
10612013.07.19 00:00close5400.010.860870.000000.00000232.081438039.66
10622013.07.22 01:00close5390.010.860630.000000.00000978.901439018.56
10632013.07.23 00:00close5380.010.858360.000000.00000869.981439888.54
10642013.07.24 00:00close5370.010.860410.000000.00000548.441440436.98
10652013.07.25 00:00sell5410.010.861800.000000.00000
10662013.07.26 00:00sell5420.010.862610.000000.00000
10672013.07.29 01:00sell5430.010.863070.000000.00000
10682013.07.30 00:00sell5440.010.864520.000000.00000
10692013.07.31 00:00sell5450.010.870280.000000.00000
10702013.08.01 00:00sell5460.010.874510.000000.00000
10712013.08.02 00:00sell5470.010.873370.000000.00000
10722013.08.05 01:00sell5480.010.868900.000000.00000
10732013.08.06 00:00close5480.010.863390.000000.00000714.401441151.38
10742013.08.07 00:00close5470.010.866840.000000.00000846.651441998.03
10752013.08.08 00:00close5460.010.860970.000000.000001755.521443753.55
10762013.08.09 00:00close5450.010.861260.000000.000001169.481444923.03
10772013.08.12 01:00close5440.010.860140.000000.00000567.891445490.92
10782013.08.13 00:00close5430.010.860130.000000.00000381.181445872.10
10792013.08.14 00:00close5420.010.858460.000000.00000538.071446410.17
10802013.08.15 00:00close5410.010.855110.000000.00000867.391447277.56
10812013.08.16 00:00close5360.010.853380.000000.000001156.531448434.09
10822013.08.19 01:00close5350.010.853110.000000.000001479.361449913.45
10832013.08.20 00:00close5340.010.852130.000000.00000971.111450884.56
10842013.08.21 00:00sell5490.010.856150.000000.00000
10852013.08.22 00:00close5490.010.852770.000000.00000438.241451322.80
10862013.08.23 00:00sell5500.010.856730.000000.00000
10872013.08.26 01:00sell5510.010.859020.000000.00000
10882013.08.27 00:00sell5520.010.858180.000000.00000
10892013.08.28 00:00sell5530.010.861440.000000.00000
10902013.08.29 00:00sell5540.010.859060.000000.00000
10912013.08.30 00:00close5540.010.854030.000000.00000652.161451974.96
10922013.08.31 00:00close5530.010.852190.000000.000001199.311453174.27
10932013.09.02 01:00close5520.010.851300.000000.00000892.031454066.30
10942013.09.03 00:00close5510.010.848710.000000.000001336.741455403.04
10952013.09.04 00:00close5500.010.846570.000000.000001317.301456720.34
10962013.09.05 00:00close5330.010.845180.000000.000002005.771458726.11
10972013.09.06 00:00close5320.010.841580.000000.000002600.881461326.99
10982013.09.09 01:00close5310.010.842780.000000.000001809.981463136.97
10992013.09.10 00:00close5290.010.844510.000000.000001789.241464926.21
11002013.09.11 00:00close5280.010.843310.000000.000001603.831466530.04
11012013.09.12 00:00close5270.010.841460.000000.000001834.611468364.65
11022013.09.13 00:00close5260.010.841430.000000.000001672.551470037.20
11032013.09.14 00:00close5220.010.837200.000000.000002458.251472495.45
11042013.09.16 01:00close5190.010.838510.000000.000001594.761474090.21
11052013.09.17 00:00close5180.010.838820.000000.000001563.641475653.85
11062013.09.18 00:00close5060.010.839880.000000.00000665.131476318.98
11072013.09.19 00:00close5050.010.837600.000000.00000841.461477160.44
11082013.09.20 00:00sell5550.010.843870.000000.00000
11092013.09.21 00:00sell5560.010.844530.000000.00000
11102013.09.23 01:00sell5570.010.845750.000000.00000
11112013.09.24 00:00sell5580.010.840970.000000.00000
11122013.09.25 00:00close5580.010.841890.000000.00000-119.281477041.16
11132013.09.26 00:00close5570.010.841120.000000.00000600.311477641.47
11142013.09.27 00:00close5560.010.840830.000000.00000479.731478121.20
11152013.09.30 01:00close5550.010.835410.000000.000001096.881479218.08
11162013.10.01 00:00close5040.010.835720.000000.000001421.021480639.10
11172013.10.02 00:00buy5590.010.835140.000000.00000
11182013.10.03 00:00buy5600.010.836990.000000.00000
11192013.10.04 00:00close5600.010.842790.000000.00000751.881481390.98
11202013.10.07 01:00close5590.010.846270.000000.000001442.841482833.82
11212013.10.08 00:00sell5610.010.843550.000000.00000
11222013.10.09 00:00sell5620.010.843820.000000.00000
11232013.10.10 00:00sell5630.010.847590.000000.00000
11242013.10.14 01:00sell5640.010.848850.000000.00000
11252013.10.15 00:00sell5650.010.848370.000000.00000
11262013.10.16 00:00close5650.010.845310.000000.00000396.741483230.56
11272013.10.17 00:00sell5660.010.848360.000000.00000
11282013.10.18 00:00close5660.010.845990.000000.00000307.291483537.85
11292013.10.21 01:00close5640.010.846040.000000.00000364.331483902.18
11302013.10.22 00:00sell5670.010.847160.000000.00000
11312013.10.23 00:00sell5680.010.848800.000000.00000
11322013.10.24 00:00sell5690.010.852200.000000.00000
11332013.10.25 00:00sell5700.010.851730.000000.00000
11342013.10.28 02:00sell5710.010.853710.000000.00000
11352013.10.29 00:00sell5720.010.853840.000000.00000
11362013.10.30 00:00sell5730.010.856550.000000.00000
11372013.10.31 00:00sell5740.010.856270.000000.00000
11382013.11.01 00:00close5740.010.846970.000000.000001205.791485107.97
11392013.11.04 02:00close5730.010.847100.000000.000001225.241486333.21
11402013.11.05 00:00close5720.010.846300.000000.00000977.601487310.81
11412013.11.06 00:00close5710.010.839650.000000.000001822.951489133.76
11422013.11.07 00:00close5700.010.840860.000000.000001409.351490543.11
11432013.11.08 00:00close5690.010.834640.000000.000002276.741492819.85
11442013.11.09 00:00close5680.010.834380.000000.000001869.621494689.47
11452013.11.11 02:00close5670.010.834480.000000.000001644.031496333.50
11462013.11.12 00:00close5630.010.838780.000000.000001142.261497475.76
11472013.11.13 00:00sell5750.010.844470.000000.00000
11482013.11.14 00:00sell5760.010.839900.000000.00000
11492013.11.15 00:00sell5770.010.837830.000000.00000
11502013.11.16 00:00close5770.010.837290.000000.0000070.021497545.78
11512013.11.18 02:00close5760.010.837010.000000.00000374.701497920.48
11522013.11.19 00:00close5750.010.838450.000000.00000780.531498701.01
11532013.11.20 00:00sell5780.010.839570.000000.00000
11542013.11.21 00:00close5780.010.834020.000000.00000719.591499420.60
11552013.11.22 00:00close5620.010.832920.000000.000001413.241500833.84
11562013.11.23 00:00close5610.010.835530.000000.000001039.841501873.68
11572013.11.25 02:00buy5790.010.834800.000000.00000
11582013.11.26 00:00close5790.010.836820.000000.00000261.861502135.54
11592013.11.27 00:00sell5800.010.836960.000000.00000
11602013.11.28 00:00close5800.010.833920.000000.00000394.151502529.69
11612013.11.29 00:00buy5810.010.832320.000000.00000
11622013.11.30 00:00buy5820.010.829990.000000.00000
11632013.12.02 02:00buy5830.010.829790.000000.00000
11642013.12.03 00:00buy5840.010.828000.000000.00000
11652013.12.04 00:00buy5850.010.829280.000000.00000
11662013.12.05 00:00buy5860.010.829320.000000.00000
11672013.12.06 00:00close5860.010.836620.000000.00000946.331503476.02
11682013.12.07 00:00close5850.010.838390.000000.000001180.981504657.00
11692013.12.09 02:00close5840.010.838640.000000.000001379.321506036.32
11702013.12.10 00:00close5830.010.836330.000000.00000847.811506884.13
11712013.12.11 00:00close5820.010.836980.000000.00000906.151507790.28
11722013.12.12 00:00close5810.010.841670.000000.000001212.091509002.37
11732013.12.13 00:00sell5870.010.841070.000000.00000
11742013.12.14 00:00sell5880.010.842870.000000.00000
11752013.12.16 02:00sell5890.010.842290.000000.00000
11762013.12.17 00:00sell5900.010.844040.000000.00000
11772013.12.18 00:00sell5910.010.846360.000000.00000
11782013.12.19 00:00close5910.010.835500.000000.000001408.061510410.43
11792013.12.20 00:00close5900.010.834260.000000.000001268.031511678.46
11802013.12.21 00:00close5890.010.837230.000000.00000656.051512334.51
11812013.12.23 02:00close5880.010.837430.000000.00000705.321513039.83
11822013.12.24 00:00sell5920.010.837310.000000.00000
11832013.12.26 10:00sell5930.010.835420.000000.00000
11842013.12.27 00:00close5930.010.834090.000000.00000172.441513212.27
11852013.12.28 00:00close5920.010.834240.000000.00000398.041513610.31
11862013.12.30 02:00close5870.010.834620.000000.00000836.271514446.58
11872013.12.31 00:00sell5940.010.836080.000000.00000
11882014.01.02 01:00close5940.010.829870.000000.00000805.161515251.74
11892014.01.03 00:00buy5950.010.831070.000000.00000
11902014.01.04 00:00buy5960.010.828030.000000.00000
11912014.01.06 02:00buy5970.010.828560.000000.00000
11922014.01.07 00:00close5970.010.831290.000000.00000353.901515605.64
11932014.01.08 00:00buy5980.010.829900.000000.00000
11942014.01.09 00:00buy5990.010.825590.000000.00000
11952014.01.10 00:00buy6000.010.825550.000000.00000
11962014.01.11 00:00buy6010.010.829020.000000.00000
11972014.01.13 02:00buy6020.010.828950.000000.00000
11982014.01.14 00:00close6020.010.834030.000000.00000658.551516264.19
11992014.01.15 00:00close6010.010.831870.000000.00000369.461516633.65
12002014.01.16 00:00close6000.010.830790.000000.00000679.291517312.94
12012014.01.17 00:00close5990.010.832690.000000.00000920.411518233.35
12022014.01.18 00:00buy6030.010.824390.000000.00000
12032014.01.20 02:00buy6040.010.824360.000000.00000
12042014.01.21 00:00buy6050.010.825290.000000.00000
12052014.01.22 00:00buy6060.010.823220.000000.00000
12062014.01.23 00:00buy6070.010.817240.000000.00000
12072014.01.24 00:00buy6080.010.823540.000000.00000
12082014.01.25 00:00close6080.010.828750.000000.00000675.401518908.75
12092014.01.27 02:00close6070.010.830150.000000.000001673.591520582.34
12102014.01.28 00:00close6060.010.824520.000000.00000168.531520750.87
12112014.01.29 00:00close6050.010.824290.000000.00000-129.641520621.23
12122014.01.30 00:00buy6090.010.825000.000000.00000
12132014.01.31 00:00buy6100.010.822400.000000.00000
12142014.02.01 00:00buy6110.010.820490.000000.00000
12152014.02.03 02:00buy6120.010.820820.000000.00000
12162014.02.04 00:00close6120.010.829680.000000.000001148.571521769.80
12172014.02.05 00:00close6110.010.827750.000000.00000941.151522710.95
12182014.02.06 00:00close6100.010.829920.000000.00000974.861523685.81
12192014.02.07 00:00close6090.010.832470.000000.00000968.371524654.18
12202014.02.08 00:00close6040.010.830740.000000.00000827.071525481.25
12212014.02.10 02:00close6030.010.830140.000000.00000745.401526226.65
12222014.02.11 00:00close5980.010.831660.000000.00000228.151526454.80
12232014.02.12 00:00buy6130.010.829140.000000.00000
12242014.02.13 00:00buy6140.010.819260.000000.00000
12252014.02.14 00:00buy6150.010.821530.000000.00000
12262014.02.15 00:00buy6160.010.818080.000000.00000
12272014.02.17 02:00buy6170.010.817620.000000.00000
12282014.02.18 00:00close6170.010.820320.000000.00000350.011526804.81
12292014.02.19 00:00close6160.010.824940.000000.00000889.301527694.11
12302014.02.20 00:00close6150.010.823000.000000.00000190.571527884.68
12312014.02.21 00:00close6140.010.823780.000000.00000585.951528470.63
12322014.02.22 00:00close6130.010.825660.000000.00000-451.131528019.50
12332014.02.24 02:00close5960.010.825970.000000.00000-267.051527752.45
12342014.02.25 00:00close5950.010.824490.000000.00000-853.001526899.45
12352014.02.26 00:00sell6180.010.824360.000000.00000
12362014.02.27 00:00close6180.010.820990.000000.00000436.941527336.39
12372014.02.28 00:00buy6190.010.821720.000000.00000
12382014.03.01 00:00buy6200.010.824400.000000.00000
12392014.03.03 02:00close6200.010.823200.000000.00000-155.561527180.83
12402014.03.04 00:00close6190.010.824200.000000.00000321.501527502.33
12412014.03.05 00:00sell6210.010.824070.000000.00000
12422014.03.06 00:00close6210.010.821390.000000.00000347.481527849.81
12432014.03.07 00:00sell6220.010.827890.000000.00000
12442014.03.08 00:00sell6230.010.829430.000000.00000
12452014.03.10 02:00sell6240.010.829750.000000.00000
12462014.03.11 00:00sell6250.010.833580.000000.00000
12472014.03.12 00:00sell6260.010.833990.000000.00000
12482014.03.13 00:00sell6270.010.836580.000000.00000
12492014.03.14 00:00sell6280.010.834200.000000.00000
12502014.03.15 00:00sell6290.010.835620.000000.00000
12512014.03.17 02:00sell6300.010.835940.000000.00000
12522014.03.18 00:00sell6310.010.836700.000000.00000
12532014.03.19 00:00sell6320.010.839770.000000.00000
12542014.03.20 00:00sell6330.010.836200.000000.00000
12552014.03.21 00:00close6330.010.834900.000000.00000168.551528018.36
12562014.03.24 02:00close6320.010.836600.000000.00000411.011528429.37
12572014.03.25 00:00close6310.010.838790.000000.00000-270.981528158.39
12582014.03.26 00:00sell6340.010.836370.000000.00000
12592014.03.27 00:00close6340.010.831120.000000.00000680.691528839.08
12602014.03.28 00:00close6300.010.827230.000000.000001129.291529968.37
12612014.03.31 01:01close6290.010.826330.000000.000001204.491531172.86
12622014.04.01 00:00close6280.010.826430.000000.000001007.421532180.28
12632014.04.02 00:00close6270.010.829470.000000.00000921.851533102.13
12642014.04.03 00:00sell6350.010.828030.000000.00000
12652014.04.04 00:00sell6360.010.826500.000000.00000
12662014.04.05 00:00sell6370.010.826410.000000.00000
12672014.04.07 01:00close6370.010.826720.000000.00000-40.191533061.94
12682014.04.08 00:00close6360.010.827600.000000.00000-142.621532919.32
12692014.04.09 00:00close6350.010.823830.000000.00000544.551533463.87
12702014.04.10 00:00close6260.010.825110.000000.000001151.331534615.20
12712014.04.11 00:00sell6380.010.827340.000000.00000
12722014.04.14 01:00sell6390.010.827770.000000.00000
12732014.04.15 00:00sell6400.010.826110.000000.00000
12742014.04.16 00:00sell6410.010.825610.000000.00000
12752014.04.17 00:00close6410.010.822510.000000.00000401.931535017.13
12762014.04.18 00:00close6400.010.822490.000000.00000469.351535486.48
12772014.04.21 01:00close6390.010.822400.000000.00000696.251536182.73
12782014.04.22 00:00close6380.010.821400.000000.00000770.151536952.88
12792014.04.23 00:00close6250.010.820530.000000.000001691.991538644.87
12802014.04.24 00:00sell6420.010.823240.000000.00000
12812014.04.25 00:00sell6430.010.823140.000000.00000
12822014.04.28 01:00sell6440.010.823410.000000.00000
12832014.04.29 00:00sell6450.010.824030.000000.00000
12842014.04.30 00:00close6450.010.820870.000000.00000409.711539054.58
12852014.05.01 00:00close6440.010.821930.000000.00000191.891539246.47
12862014.05.02 00:00close6430.010.821040.000000.00000272.281539518.75
12872014.05.05 01:00close6420.010.822090.000000.00000149.101539667.85
12882014.05.06 00:00sell6460.010.822590.000000.00000
12892014.05.07 00:00close6460.010.820500.000000.00000270.981539938.83
12902014.05.08 00:00close6240.010.820560.000000.000001191.531541130.36
12912014.05.09 00:00close6230.010.817400.000000.000001559.751542690.11
12922014.05.12 01:00close6220.010.816640.000000.000001458.621544148.73
12932014.05.13 00:00buy6470.010.815650.000000.00000
12942014.05.14 00:00buy6480.010.814350.000000.00000
12952014.05.15 00:00close6480.010.817810.000000.00000448.541544597.27
12962014.05.16 00:00close6470.010.816550.000000.00000116.671544713.94
12972014.05.19 01:00buy6490.010.814290.000000.00000
12982014.05.20 00:00close6490.010.815240.000000.00000123.161544837.10
12992014.05.21 00:00buy6500.010.813710.000000.00000
13002014.05.22 00:00buy6510.010.809860.000000.00000
13012014.05.23 00:00buy6520.010.809300.000000.00000
13022014.05.26 01:00buy6530.010.809390.000000.00000
13032014.05.27 00:00buy6540.010.810080.000000.00000
13042014.05.28 00:00close6540.010.810910.000000.00000107.601544944.70
13052014.05.29 00:00close6530.010.813210.000000.00000495.211545439.91
13062014.05.30 00:00close6520.010.813510.000000.00000545.761545985.67
13072014.06.02 01:00close6510.010.813250.000000.00000439.461546425.13
13082014.06.03 00:00close6500.010.811730.000000.00000-256.681546168.45
13092014.06.04 00:00sell6550.010.813540.000000.00000
13102014.06.05 00:00close6550.010.812530.000000.00000130.951546299.40
13112014.06.06 00:00buy6560.010.812110.000000.00000
13122014.06.09 01:00buy6570.010.811860.000000.00000
13132014.06.10 00:00buy6580.010.808970.000000.00000
13142014.06.11 00:00buy6590.010.808390.000000.00000
13152014.06.12 00:00buy6600.010.806020.000000.00000
13162014.06.13 00:00buy6610.010.800480.000000.00000
13172014.06.16 01:00buy6620.010.797560.000000.00000
13182014.06.17 00:00buy6630.010.799250.000000.00000
13192014.06.18 00:00buy6640.010.798530.000000.00000
13202014.06.19 00:00buy6650.010.800010.000000.00000
13212014.06.20 00:00close6650.010.798490.000000.00000-197.051546102.35
13222014.06.21 00:00close6640.010.799210.000000.0000088.151546190.50
13232014.06.23 01:00close6630.010.798680.000000.00000-73.891546116.61
13242014.06.24 00:00buy6660.010.798990.000000.00000
13252014.06.25 00:00close6660.010.800990.000000.00000259.271546375.88
13262014.06.26 00:00close6620.010.802370.000000.00000623.541546999.42
13272014.06.27 00:00close6610.010.799260.000000.00000-158.151546841.27
13282014.06.28 00:00close6600.010.800730.000000.00000-685.771546155.50
13292014.06.30 01:00buy6670.010.801050.000000.00000
13302014.07.01 00:00buy6680.010.800360.000000.00000
13312014.07.02 00:00buy6690.010.797570.000000.00000
13322014.07.03 00:00buy6700.010.795670.000000.00000
13332014.07.04 00:00buy6710.010.793430.000000.00000
13342014.07.07 01:00buy6720.010.792040.000000.00000
13352014.07.08 00:00buy6730.010.794370.000000.00000
13362014.07.09 00:00buy6740.010.794580.000000.00000
13372014.07.10 00:00close6740.010.795020.000000.0000057.041546212.54
13382014.07.11 00:00close6730.010.794270.000000.00000-12.961546199.58
13392014.07.14 01:00buy6750.010.794740.000000.00000
13402014.07.15 00:00close6750.010.797090.000000.00000304.641546504.22
13412014.07.16 00:00buy6760.010.791430.000000.00000
13422014.07.17 00:00buy6770.010.789220.000000.00000
13432014.07.18 00:00buy6780.010.790840.000000.00000
13442014.07.21 01:00buy6790.010.791920.000000.00000
13452014.07.22 00:00close6790.010.791900.000000.00000-2.591546501.63
13462014.07.23 00:00close6780.010.788780.000000.00000-267.041546234.59
13472014.07.24 00:00buy6800.010.789980.000000.00000
13482014.07.25 00:00close6800.010.792490.000000.00000325.381546559.97
13492014.07.26 00:00buy6810.010.790940.000000.00000
13502014.07.28 01:00close6810.010.791040.000000.0000012.961546572.93
13512014.07.29 00:00close6770.010.791050.000000.00000237.241546810.17
13522014.07.30 00:00buy6820.010.791230.000000.00000
13532014.07.31 00:00close6820.010.791810.000000.0000075.191546885.36
13542014.08.01 00:00close6760.010.792640.000000.00000156.861547042.22
13552014.08.04 01:00close6720.010.798010.000000.00000773.921547816.14
13562014.08.05 00:00close6710.010.795870.000000.00000316.311548132.45
13572014.08.06 00:00close6700.010.792050.000000.00000-469.281547663.17
13582014.08.07 00:00close6690.010.793960.000000.00000-467.991547195.18
13592014.08.08 00:00buy6830.010.793950.000000.00000
13602014.08.09 00:00close6830.010.799460.000000.00000714.291547909.47
13612014.08.11 01:00close6680.010.799230.000000.00000-146.491547762.98
13622014.08.12 00:00close6670.010.797230.000000.00000-495.211547267.77
13632014.08.13 00:00close6590.010.795090.000000.00000-1724.151545543.62
13642014.08.14 00:00close6580.010.800570.000000.00000-1088.941544454.68
13652014.08.15 00:00close6570.010.800790.000000.00000-1435.061543019.62
13662014.08.18 01:00close6560.010.801060.000000.00000-1432.471541587.15
13672014.08.19 00:00sell6840.010.798930.000000.00000
13682014.08.20 00:00sell6850.010.801460.000000.00000
13692014.08.21 00:00close6850.010.799060.000000.00000311.181541898.33
13702014.08.22 00:00close6840.010.801010.000000.00000-269.681541628.65
13712014.08.25 01:00sell6860.010.797220.000000.00000
13722014.08.26 00:00close6860.010.795730.000000.00000193.191541821.84
13732014.08.27 00:00buy6870.010.795990.000000.00000
13742014.08.28 00:00buy6880.010.795790.000000.00000
13752014.08.29 00:00buy6890.010.794790.000000.00000
13762014.09.01 01:00buy6900.010.791460.000000.00000
13772014.09.02 00:00buy6910.010.790400.000000.00000
13782014.09.03 00:00close6910.010.797300.000000.00000894.491542716.33
13792014.09.04 00:00close6900.010.798820.000000.00000954.111543670.44
13802014.09.05 00:00close6890.010.792540.000000.00000-291.681543378.76
13812014.09.08 01:00buy6920.010.800170.000000.00000
13822014.09.09 00:00close6920.010.800700.000000.0000068.701543447.46
13832014.09.10 00:00close6880.010.803340.000000.00000978.741544426.20
13842014.09.11 00:00close6870.010.796520.000000.0000068.711544494.91
13852014.09.12 00:00sell6930.010.795050.000000.00000
13862014.09.15 01:00close6930.010.797070.000000.00000-261.901544233.01
13872014.09.16 00:00buy6940.010.797350.000000.00000
13882014.09.17 00:00buy6950.010.796340.000000.00000
13892014.09.18 00:00buy6960.010.790490.000000.00000
13902014.09.19 00:00buy6970.010.788000.000000.00000
13912014.09.22 01:00buy6980.010.787430.000000.00000
13922014.09.23 00:00buy6990.010.785310.000000.00000
13932014.09.24 00:00buy7000.010.783940.000000.00000
13942014.09.25 00:00buy7010.010.782240.000000.00000
13952014.09.26 00:00buy7020.010.781500.000000.00000
13962014.09.29 01:00buy7030.010.780930.000000.00000
13972014.09.30 00:00buy7040.010.781180.000000.00000
13982014.10.01 00:00buy7050.010.779060.000000.00000
13992014.10.02 00:00buy7060.010.779910.000000.00000
14002014.10.03 00:00close7060.010.784650.000000.00000614.471544847.48
14012014.10.06 01:00close7050.010.783540.000000.00000580.771545428.25
14022014.10.07 00:00close7040.010.786730.000000.00000719.471546147.72
14032014.10.08 00:00close7030.010.787040.000000.00000792.071546939.79
14042014.10.09 00:00close7020.010.787480.000000.00000775.221547715.01
14052014.10.10 00:00close7010.010.787340.000000.00000661.141548376.15
14062014.10.13 01:00buy7070.010.785920.000000.00000
14072014.10.14 00:00close7070.010.792630.000000.00000869.851549246.00
14082014.10.15 00:00close7000.010.795830.000000.000001541.361550787.36
14092014.10.16 00:00close6990.010.801220.000000.000002062.491552849.85
14102014.10.17 00:00close6980.010.795970.000000.000001107.081553956.93
14112014.10.20 01:00close6970.010.792370.000000.00000566.501554523.43
14122014.10.21 00:00buy7080.010.791650.000000.00000
14132014.10.22 00:00buy7090.010.788920.000000.00000
14142014.10.23 00:00buy7100.010.787870.000000.00000
14152014.10.24 00:00buy7110.010.788860.000000.00000
14162014.10.27 02:00buy7120.010.787650.000000.00000
14172014.10.28 00:00buy7130.010.787610.000000.00000
14182014.10.29 00:00close7130.010.789270.000000.00000215.201554738.63
14192014.10.30 00:00close7120.010.788700.000000.00000136.111554874.74
14202014.10.31 00:00close7110.010.788210.000000.00000-84.271554790.47
14212014.11.03 02:00buy7140.010.783030.000000.00000
14222014.11.04 00:00buy7150.010.781970.000000.00000
14232014.11.05 00:00buy7160.010.784230.000000.00000
14242014.11.06 00:00buy7170.010.781330.000000.00000
14252014.11.07 00:00buy7180.010.781600.000000.00000
14262014.11.08 00:00close7180.010.784450.000000.00000369.461555159.93
14272014.11.10 02:00close7170.010.784670.000000.00000432.991555592.92
14282014.11.11 00:00close7160.010.783660.000000.00000-73.901555519.02
14292014.11.12 00:00close7150.010.783670.000000.00000220.381555739.40
14302014.11.13 00:00close7140.010.787640.000000.00000597.621556337.02
14312014.11.14 00:00close7100.010.794190.000000.00000819.291557156.31
14322014.11.15 00:00close7090.010.799300.000000.000001345.621558501.93
14332014.11.17 02:00close7080.010.799030.000000.00000956.701559458.63
14342014.11.18 00:00close6960.010.796000.000000.00000714.291560172.92
14352014.11.19 00:00close6950.010.801840.000000.00000712.991560885.91
14362014.11.20 00:00close6940.010.800040.000000.00000348.721561234.63
14372014.11.21 00:00sell7190.010.799140.000000.00000
14382014.11.22 00:00close7190.010.791260.000000.000001021.681562256.31
14392014.11.24 02:00buy7200.010.790450.000000.00000
14402014.11.25 00:00buy7210.010.792170.000000.00000
14412014.11.26 00:00buy7220.010.793950.000000.00000
14422014.11.27 00:00close7220.010.792070.000000.00000-243.721562012.59
14432014.11.28 00:00close7210.010.792320.000000.0000019.441562032.03
14442014.11.29 00:00close7200.010.796040.000000.00000724.661562756.69
14452014.12.01 02:00sell7230.010.796170.000000.00000
14462014.12.02 00:00sell7240.010.792630.000000.00000
14472014.12.03 00:00close7240.010.791660.000000.00000125.761562882.45
14482014.12.04 00:00close7230.010.784810.000000.000001472.881564355.33
14492014.12.05 00:00buy7250.010.789190.000000.00000
14502014.12.06 00:00buy7260.010.788700.000000.00000
14512014.12.08 02:00buy7270.010.788210.000000.00000
14522014.12.09 00:00close7270.010.786840.000000.00000-177.601564177.73
14532014.12.10 00:00close7260.010.790100.000000.00000181.491564359.22
14542014.12.11 00:00close7250.010.792200.000000.00000390.201564749.42
14552014.12.12 00:00sell7280.010.788690.000000.00000
14562014.12.13 00:00sell7290.010.792590.000000.00000
14572014.12.15 02:00sell7300.010.792260.000000.00000
14582014.12.16 00:00sell7310.010.794890.000000.00000
14592014.12.17 00:00sell7320.010.793880.000000.00000
14602014.12.18 00:00close7320.010.792720.000000.00000150.401564899.82
14612014.12.19 00:00close7310.010.783940.000000.000001419.721566319.54
14622014.12.20 00:00close7300.010.782050.000000.000001323.781567643.32
14632014.12.22 02:00close7290.010.782020.000000.000001370.461569013.78
14642014.12.23 00:00close7280.010.783950.000000.00000614.561569628.34
14652014.12.24 00:00sell7330.010.784520.000000.00000
14662014.12.26 11:00sell7340.010.784560.000000.00000
14672014.12.27 00:00sell7350.010.782450.000000.00000
14682014.12.29 02:00close7350.010.782520.000000.00000-9.081569619.26
14692014.12.30 00:00close7340.010.783250.000000.00000169.851569789.11
14702014.12.31 00:00close7330.010.781290.000000.00000418.791570207.90
14712015.01.02 11:00buy7360.010.775460.000000.00000
14722015.01.03 00:00close7360.010.782760.000000.00000946.331571154.23
14732015.01.05 02:00sell7370.010.780900.000000.00000
14742015.01.06 00:00sell7380.010.782510.000000.00000
14752015.01.07 00:00sell7390.010.785470.000000.00000
14762015.01.08 00:00sell7400.010.783480.000000.00000
14772015.01.09 00:00close7400.010.781180.000000.00000298.211571452.44
14782015.01.10 00:00close7390.010.780850.000000.00000599.001572051.44
14792015.01.12 02:00close7380.010.780570.000000.00000251.531572302.97
14802015.01.13 00:00close7370.010.779910.000000.00000128.361572431.33
14812015.01.14 00:00buy7410.010.776690.000000.00000
14822015.01.15 00:00buy7420.010.773640.000000.00000
14832015.01.16 00:00buy7430.010.764860.000000.00000
14842015.01.17 00:00buy7440.010.763690.000000.00000
14852015.01.19 02:00buy7450.010.763520.000000.00000
14862015.01.20 00:00buy7460.010.767830.000000.00000
14872015.01.21 00:00buy7470.010.762040.000000.00000
14882015.01.22 00:00close7470.010.766270.000000.00000548.351572979.68
14892015.01.23 00:00buy7480.010.757720.000000.00000
14902015.01.24 00:00buy7490.010.748940.000000.00000
14912015.01.26 02:00buy7500.010.743560.000000.00000
14922015.01.27 00:00buy7510.010.747300.000000.00000
14932015.01.28 00:00buy7520.010.748100.000000.00000
14942015.01.29 00:00buy7530.010.746080.000000.00000
14952015.01.30 00:00close7530.010.751700.000000.00000728.551573708.23
14962015.01.31 00:00close7520.010.749830.000000.00000224.271573932.50
14972015.02.02 02:01close7510.010.749040.000000.00000225.561574158.06
14982015.02.03 00:00close7500.010.754490.000000.000001416.911575574.97
14992015.02.04 00:00close7490.010.757380.000000.000001094.121576669.09
15002015.02.05 00:00close7480.010.750080.000000.00000-990.411575678.68
15012015.02.06 00:00buy7540.010.748460.000000.00000
15022015.02.07 00:00buy7550.010.743060.000000.00000
15032015.02.09 02:00buy7560.010.741800.000000.00000
15042015.02.10 00:00buy7570.010.744260.000000.00000
15052015.02.11 00:00buy7580.010.741660.000000.00000
15062015.02.12 00:00buy7590.010.741160.000000.00000
15072015.02.13 00:02buy7600.010.740550.000000.00000
15082015.02.14 00:00buy7610.010.739990.000000.00000
15092015.02.16 02:00buy7620.010.738820.000000.00000
15102015.02.17 00:00buy7630.010.738450.000000.00000
15112015.02.18 00:00close7630.010.742920.000000.00000579.461576258.14
15122015.02.19 00:00buy7640.010.737430.000000.00000
15132015.02.20 00:00buy7650.010.737370.000000.00000
15142015.02.21 00:00close7650.010.740090.000000.00000352.611576610.75
15152015.02.23 02:00buy7660.010.739960.000000.00000
15162015.02.24 00:00buy7670.010.733410.000000.00000
15172015.02.25 00:00buy7680.010.733600.000000.00000
15182015.02.26 00:00buy7690.010.731620.000000.00000
15192015.02.27 00:00buy7700.010.726790.000000.00000
15202015.02.28 00:00buy7710.010.725140.000000.00000
15212015.03.02 02:00buy7720.010.724700.000000.00000
15222015.03.03 00:00buy7730.010.728270.000000.00000
15232015.03.04 00:00close7730.010.727440.000000.00000-107.601576503.15
15242015.03.05 00:00close7720.010.725590.000000.00000115.381576618.53
15252015.03.06 00:00buy7740.010.723630.000000.00000
15262015.03.07 00:00buy7750.010.721520.000000.00000
15272015.03.09 02:00buy7760.010.720190.000000.00000
15282015.03.10 00:00buy7770.010.717530.000000.00000
15292015.03.11 00:00buy7780.010.710290.000000.00000
15302015.03.12 00:00buy7790.010.705850.000000.00000
15312015.03.13 00:00buy7800.010.713560.000000.00000
15322015.03.14 00:00buy7810.010.710770.000000.00000
15332015.03.16 02:00close7810.010.711400.000000.0000081.671576700.20
15342015.03.17 00:00close7800.010.712960.000000.00000-77.781576622.42
15352015.03.18 00:00close7790.010.718240.000000.000001606.181578228.60
15362015.03.19 00:00close7780.010.724950.000000.000001900.451580129.05
15372015.03.20 00:00close7770.010.722720.000000.00000672.811580801.86
15382015.03.21 00:00close7760.010.723170.000000.00000386.311581188.17
15392015.03.23 02:00close7750.010.725660.000000.00000536.681581724.85
15402015.03.24 00:00close7740.010.732400.000000.000001136.891582861.74
15412015.03.25 00:00close7710.010.735650.000000.000001362.471584224.21
15422015.03.26 00:00close7700.010.737690.000000.000001413.021585637.23
15432015.03.27 00:00close7690.010.733030.000000.00000182.781585820.01
15442015.03.28 00:00close7680.010.732600.000000.00000-129.641585690.37
15452015.03.30 02:00buy7820.010.731160.000000.00000
15462015.03.31 00:00buy7830.010.730560.000000.00000
15472015.04.01 00:00buy7840.010.724500.000000.00000
15482015.04.02 00:00buy7850.010.725720.000000.00000
15492015.04.03 00:00close7850.010.733820.000000.000001050.051586740.42
15502015.04.04 00:00close7840.010.735380.000000.000001410.431588150.85
15512015.04.06 01:00close7830.010.735370.000000.00000623.541588774.39
15522015.04.07 00:00close7820.010.734790.000000.00000470.571589244.96
15532015.04.08 00:00buy7860.010.729660.000000.00000
15542015.04.09 00:00buy7870.010.725290.000000.00000
15552015.04.10 00:00buy7880.010.724680.000000.00000
15562015.04.11 00:00buy7890.010.724280.000000.00000
15572015.04.13 01:00buy7900.010.724690.000000.00000
15582015.04.14 00:00buy7910.010.720810.000000.00000
15592015.04.15 00:00buy7920.010.720590.000000.00000
15602015.04.16 00:00buy7930.010.719480.000000.00000
15612015.04.17 00:00buy7940.010.720910.000000.00000
15622015.04.18 00:00close7940.010.722830.000000.00000248.901589493.86
15632015.04.20 01:00close7930.010.722360.000000.00000373.351589867.21
15642015.04.21 00:00close7920.010.720020.000000.00000-73.891589793.32
15652015.04.22 00:00buy7950.010.719170.000000.00000
15662015.04.23 00:00buy7960.010.713290.000000.00000
15672015.04.24 00:00buy7970.010.718850.000000.00000
15682015.04.25 00:00buy7980.010.715960.000000.00000
15692015.04.27 01:05buy7990.010.715960.000000.00000
15702015.04.28 00:00close7990.010.715070.000000.00000-115.371589677.95
15712015.04.29 00:00buy8000.010.716110.000000.00000
15722015.04.30 00:00close8000.010.720140.000000.00000522.431590200.38
15732015.05.01 00:00close7980.010.731240.000000.000001980.831592181.21
15742015.05.02 00:00close7970.010.739920.000000.000002731.411594912.62
15752015.05.04 01:05close7960.010.738690.000000.000003292.731598205.35
15762015.05.05 00:00close7950.010.737250.000000.000002343.801600549.15
15772015.05.06 00:00close7910.010.737610.000000.000002177.871602727.02
15782015.05.07 00:00close7900.010.743940.000000.000002495.471605222.49
15792015.05.08 00:00buy8010.010.738390.000000.00000
15802015.05.09 00:00buy8020.010.725160.000000.00000
15812015.05.11 01:05buy8030.010.724980.000000.00000
15822015.05.12 00:00buy8040.010.715300.000000.00000
15832015.05.13 00:00buy8050.010.715600.000000.00000
15842015.05.14 00:00buy8060.010.720700.000000.00000
15852015.05.15 00:00buy8070.010.723290.000000.00000
15862015.05.16 00:00close8070.010.727410.000000.00000534.101605756.59
15872015.05.18 01:05close8060.010.726960.000000.00000811.521606568.11
15882015.05.19 00:00close8050.010.722390.000000.00000880.221607448.33
15892015.05.20 00:00buy8080.010.719010.000000.00000
15902015.05.21 00:00buy8090.010.714800.000000.00000
15912015.05.22 00:00buy8100.010.709600.000000.00000
15922015.05.23 00:00buy8110.010.711360.000000.00000
15932015.05.25 01:05buy8120.010.711080.000000.00000
15942015.05.26 00:00buy8130.010.709650.000000.00000
15952015.05.27 00:00buy8140.010.706910.000000.00000
15962015.05.28 00:00buy8150.010.710310.000000.00000
15972015.05.29 00:00close8150.010.714770.000000.00000578.171608026.50
15982015.05.30 00:00close8140.010.718380.000000.000001486.911609513.41
15992015.06.01 01:05close8130.010.717760.000000.000001051.341610564.75
16002015.06.02 00:00close8120.010.718680.000000.00000985.221611549.97
16012015.06.03 00:00close8110.010.726460.000000.000001957.491613507.46
16022015.06.04 00:00close8100.010.735250.000000.000003325.131616832.59
16032015.06.05 00:00close8090.010.731400.000000.000002151.941618984.53
16042015.06.06 00:00close8080.010.727610.000000.000001114.861620099.39
16052015.06.08 01:05close8040.010.726980.000000.000001514.131621613.52
16062015.06.09 00:00close8030.010.735560.000000.000001371.541622985.06
16072015.06.10 00:00close8020.010.732940.000000.000001008.561623993.62
16082015.06.11 00:00close8010.010.729040.000000.00000-1212.091622781.53
16092015.06.12 00:00buy8160.010.725720.000000.00000
16102015.06.13 00:00buy8170.010.723220.000000.00000
16112015.06.15 01:05buy8180.010.720930.000000.00000
16122015.06.16 00:00buy8190.010.723210.000000.00000
16132015.06.17 00:00buy8200.010.718670.000000.00000
16142015.06.18 00:00buy8210.010.716240.000000.00000
16152015.06.19 00:00buy8220.010.716070.000000.00000
16162015.06.20 00:00buy8230.010.714870.000000.00000
16172015.06.22 01:05buy8240.010.716270.000000.00000
16182015.06.23 00:00close8240.010.716550.000000.0000036.301622817.83
16192015.06.24 00:00buy8250.010.709870.000000.00000
16202015.06.25 00:00buy8260.010.713290.000000.00000
16212015.06.26 00:00buy8270.010.712020.000000.00000
16222015.06.27 00:00buy8280.010.709510.000000.00000
16232015.06.29 01:06close8280.010.700820.000000.00000-1126.531621691.30
16242015.06.30 00:00close8270.010.714670.000000.00000343.541622034.84
16252015.07.01 00:00buy8290.010.709560.000000.00000
16262015.07.02 00:00buy8300.010.707630.000000.00000
16272015.07.03 00:00close8300.010.710300.000000.00000346.121622380.96
16282015.07.04 00:00buy8310.010.712310.000000.00000
16292015.07.06 01:05close8310.010.706170.000000.00000-795.961621585.00
16302015.07.07 00:00close8290.010.708310.000000.00000-162.041621422.96
16312015.07.08 00:00close8260.010.712250.000000.00000-134.821621288.14
16322015.07.09 00:00close8250.010.720610.000000.000001392.281622680.42
16332015.07.10 00:00close8230.010.716750.000000.00000243.721622924.14
16342015.07.11 00:00close8220.010.718250.000000.00000282.611623206.75
16352015.07.13 01:08close8210.010.714910.000000.00000-172.411623034.34
16362015.07.14 00:00buy8320.010.710060.000000.00000
16372015.07.15 00:00buy8330.010.703850.000000.00000
16382015.07.16 00:00buy8340.010.700280.000000.00000
16392015.07.17 00:00buy8350.010.696810.000000.00000
16402015.07.18 00:00buy8360.010.694890.000000.00000
16412015.07.20 01:05buy8370.010.693980.000000.00000
16422015.07.21 00:00buy8380.010.695970.000000.00000
16432015.07.22 00:00close8380.010.703070.000000.00000920.411623954.75
16442015.07.23 00:00close8370.010.699460.000000.00000710.401624665.15
16452015.07.24 00:00close8360.010.708260.000000.000001733.221626398.37
16462015.07.25 00:00close8350.010.707690.000000.000001410.431627808.80
16472015.07.27 01:05close8340.010.707520.000000.00000938.561628747.36
16482015.07.28 00:00close8330.010.712940.000000.000001178.391629925.75
16492015.07.29 00:00close8320.010.708300.000000.00000-228.161629697.59
16502015.07.30 00:00buy8390.010.703800.000000.00000
16512015.07.31 00:00buy8400.010.700610.000000.00000
16522015.08.01 00:00buy8410.010.703340.000000.00000
16532015.08.03 01:01buy8420.010.702080.000000.00000
16542015.08.04 00:00buy8430.010.703090.000000.00000
16552015.08.05 00:00buy8440.010.699300.000000.00000
16562015.08.06 00:00buy8450.010.699030.000000.00000
16572015.08.07 00:00close8450.010.704170.000000.00000666.331630363.92
16582015.08.08 00:00close8440.010.707570.000000.000001072.081631436.00
16592015.08.10 01:02close8430.010.706800.000000.00000480.951631916.95
16602015.08.11 00:00close8420.010.706770.000000.00000607.991632524.94
16612015.08.12 00:00close8410.010.708740.000000.00000700.031633224.97
16622015.08.13 00:00close8400.010.715180.000000.000001888.781635113.75
16632015.08.14 00:00close8390.010.714170.000000.000001344.321636458.07
16642015.08.15 00:00close8200.010.709760.000000.00000-1155.051635303.02
16652015.08.17 01:01close8190.010.709380.000000.00000-1792.851633510.17
16662015.08.18 00:00buy8460.010.711100.000000.00000
16672015.08.19 00:00buy8470.010.704320.000000.00000
16682015.08.20 00:00buy8480.010.709320.000000.00000
16692015.08.21 00:00close8480.010.714710.000000.00000698.731634208.90
16702015.08.22 00:00close8470.010.724180.000000.000002574.551636783.45
16712015.08.24 01:01close8460.010.724760.000000.000001770.811638554.26
16722015.08.25 00:00close8180.010.735130.000000.000001840.821640395.08
16732015.08.26 00:00close8170.010.732300.000000.000001177.091641572.17
16742015.08.27 00:00close8160.010.732490.000000.00000877.631642449.80
16752015.08.28 00:00close7890.010.729350.000000.00000657.251643107.05
16762015.08.29 00:00buy8490.010.726430.000000.00000
16772015.08.31 01:02buy8500.010.724400.000000.00000
16782015.09.01 00:00buy8510.010.731100.000000.00000
16792015.09.02 00:00close8510.010.738280.000000.00000930.781644037.83
16802015.09.03 00:00close8500.010.733670.000000.000001201.721645239.55
16812015.09.04 00:00close8490.010.729240.000000.00000364.281645603.83
16822015.09.05 00:00close7880.010.734120.000000.000001223.761646827.59
16832015.09.07 01:01buy8520.010.734560.000000.00000
16842015.09.08 00:00buy8530.010.730760.000000.00000
16852015.09.09 00:00buy8540.010.727430.000000.00000
16862015.09.10 00:00buy8550.010.729510.000000.00000
16872015.09.11 00:00buy8560.010.730090.000000.00000
16882015.09.12 00:00close8560.010.735160.000000.00000657.251647484.84
16892015.09.14 01:01close8550.010.733820.000000.00000558.731648043.57
16902015.09.15 00:00close8540.010.733830.000000.00000829.661648873.23
16912015.09.16 00:00close8530.010.734640.000000.00000502.991649376.22
16922015.09.17 00:00buy8570.010.728500.000000.00000
16932015.09.18 00:00buy8580.010.733460.000000.00000
16942015.09.19 00:00buy8590.010.726770.000000.00000
16952015.09.21 01:01buy8600.010.726180.000000.00000
16962015.09.22 00:00buy8610.010.722160.000000.00000
16972015.09.23 00:00buy8620.010.724250.000000.00000
16982015.09.24 00:00close8620.010.733910.000000.000001252.271650628.49
16992015.09.25 00:00close8610.010.736110.000000.000001808.411652436.90
17002015.09.26 00:00close8600.010.737450.000000.000001460.991653897.89
17012015.09.28 01:01close8590.010.736380.000000.000001245.791655143.68
17022015.09.29 00:00close8580.010.740390.000000.00000898.371656042.05
17032015.09.30 00:00close8570.010.742480.000000.000001812.291657854.34
17042015.10.01 00:00close8520.010.738760.000000.00000544.461658398.80
17052015.10.02 00:00close7870.010.739400.000000.000001829.151660227.95
17062015.10.03 00:00buy8630.010.738080.000000.00000
17072015.10.05 01:02buy8640.010.737710.000000.00000
17082015.10.06 00:00buy8650.010.738200.000000.00000
17092015.10.07 00:00close8650.010.739900.000000.00000220.381660448.33
17102015.10.08 00:00buy8660.010.733580.000000.00000
17112015.10.09 00:00buy8670.010.734120.000000.00000
17122015.10.10 00:00close8670.010.741170.000000.00000913.921661362.25
17132015.10.12 01:01close8660.010.741620.000000.000001042.271662404.52
17142015.10.13 00:00close8640.010.740630.000000.00000378.531662783.05
17152015.10.14 00:00close8630.010.745870.000000.000001009.861663792.91
17162015.10.15 00:00close7860.010.741560.000000.000001542.661665335.57
17172015.10.16 00:00buy8680.010.734590.000000.00000
17182015.10.17 00:00buy8690.010.735620.000000.00000
17192015.10.19 01:02buy8700.010.735120.000000.00000
17202015.10.20 00:00buy8710.010.732330.000000.00000
17212015.10.21 00:00buy8720.010.734230.000000.00000
17222015.10.22 00:00buy8730.010.735460.000000.00000
17232015.10.23 00:00buy8740.010.721690.000000.00000
17242015.10.24 00:00buy8750.010.718350.000000.00000
17252015.10.26 02:00buy8760.010.719030.000000.00000
17262015.10.27 00:00buy8770.010.720000.000000.00000
17272015.10.28 00:00buy8780.010.721600.000000.00000
17282015.10.29 00:00buy8790.010.715540.000000.00000
17292015.10.30 00:00buy8800.010.716900.000000.00000
17302015.10.31 00:00buy8810.010.713360.000000.00000
17312015.11.02 02:02buy8820.010.713820.000000.00000
17322015.11.03 00:00buy8830.010.714540.000000.00000
17332015.11.04 00:00buy8840.010.710240.000000.00000
17342015.11.05 00:00buy8850.010.705940.000000.00000
17352015.11.06 00:00close8850.010.715650.000000.000001258.761666594.33
17362015.11.07 00:00buy8860.010.714500.000000.00000
17372015.11.09 02:02close8860.010.712390.000000.00000-273.531666320.80
17382015.11.10 00:00close8840.010.711710.000000.00000190.571666511.37
17392015.11.11 00:00buy8870.010.708700.000000.00000
17402015.11.12 00:00buy8880.010.705870.000000.00000
17412015.11.13 00:00buy8890.010.709060.000000.00000
17422015.11.14 00:00buy8900.010.705080.000000.00000
17432015.11.16 02:01buy8910.010.704840.000000.00000
17442015.11.17 00:00buy8920.010.702650.000000.00000
17452015.11.18 00:00buy8930.010.700020.000000.00000
17462015.11.19 00:00buy8940.010.699140.000000.00000
17472015.11.20 00:00buy8950.010.701930.000000.00000
17482015.11.21 00:00buy8960.010.701170.000000.00000
17492015.11.23 02:02close8960.010.700290.000000.00000-114.081666397.29
17502015.11.24 00:00close8950.010.702690.000000.0000098.521666495.81
17512015.11.25 00:00close8940.010.706080.000000.00000899.671667395.48
17522015.11.26 00:00close8930.010.701660.000000.00000212.601667608.08
17532015.11.27 00:00close8920.010.702600.000000.00000-6.481667601.60
17542015.11.28 00:00close8910.010.704060.000000.00000-101.111667500.49
17552015.11.30 02:02buy8970.010.704000.000000.00000
17562015.12.01 00:00close8970.010.702030.000000.00000-255.381667245.11
17572015.12.02 00:00close8900.010.704860.000000.00000-28.521667216.59
17582015.12.03 00:00close8890.010.710670.000000.00000208.721667425.31
17592015.12.04 00:00close8880.010.724230.000000.000002380.101669805.41
17602015.12.05 00:00close8870.010.719750.000000.000001432.471671237.88
17612015.12.07 02:02close8830.010.718770.000000.00000548.361671786.24
17622015.12.08 00:00close8820.010.719930.000000.00000792.071672578.31
17632015.12.09 00:00close8810.010.726030.000000.000001642.481674220.79
17642015.12.10 00:00close8800.010.727050.000000.000001315.801675536.59
17652015.12.11 00:00close8790.010.721650.000000.00000792.071676328.66
17662015.12.12 00:00close8780.010.721570.000000.00000-3.891676324.77
17672015.12.14 02:04buy8980.010.721080.000000.00000
17682015.12.15 00:00buy8990.010.726560.000000.00000
17692015.12.16 00:00close8990.010.725810.000000.00000-97.231676227.54
17702015.12.17 00:00close8980.010.728870.000000.000001009.851677237.39
17712015.12.18 00:00close8770.010.725750.000000.00000745.401677982.79
17722015.12.19 00:00close8760.010.728470.000000.000001223.761679206.55
17732015.12.21 02:00close8750.010.727650.000000.000001205.611680412.16
17742015.12.22 00:00close8740.010.733910.000000.000001584.141681996.30
17752015.12.23 00:00close8730.010.739230.000000.00000488.721682485.02
17762015.12.24 00:00close8720.010.733710.000000.00000-67.411682417.61
17772015.12.28 02:05close8710.010.733360.000000.00000133.521682551.13
17782015.12.29 00:00close8700.010.737240.000000.00000274.831682825.96
17792015.12.30 00:00buy9000.010.737760.000000.00000
17802015.12.31 00:00close9000.010.736460.000000.00000-168.531682657.43
17812016.01.04 02:00close8690.010.737380.000000.00000228.161682885.59
17822016.01.05 00:00buy9010.010.736020.000000.00000
17832016.01.06 00:00buy9020.010.732710.000000.00000
17842016.01.07 00:00close9020.010.737470.000000.00000617.061683502.65
17852016.01.08 00:00close9010.010.747720.000000.000001516.731685019.38
17862016.01.09 00:00close8680.010.750920.000000.000002116.941687136.32
17872016.01.11 02:01close7670.010.751010.000000.000002281.571689417.89
17882016.01.12 00:00close7660.010.747440.000000.00000969.671690387.56
17892016.01.13 00:00close7640.010.752040.000000.000001893.971692281.53
17902016.01.14 00:00close7620.010.752940.000000.000001830.451694111.98
17912016.01.15 00:00close7610.010.754010.000000.000001817.491695929.47
17922016.01.16 00:00close7600.010.764910.000000.000003157.911699087.38
17932016.01.18 02:00close7590.010.765640.000000.000003173.461702260.84
17942016.01.19 00:00close7580.010.764540.000000.000002966.051705226.89
17952016.01.20 00:00close7570.010.770570.000000.000003410.691708637.58
17962016.01.21 00:00close7560.010.769610.000000.000003605.151712242.73
17972016.01.22 00:00buy9030.010.765120.000000.00000
17982016.01.23 00:00buy9040.010.755660.000000.00000
17992016.01.25 02:00buy9050.010.755960.000000.00000
18002016.01.26 00:00buy9060.010.760250.000000.00000
18012016.01.27 00:00buy9070.010.755790.000000.00000
18022016.01.28 00:00close9070.010.765230.000000.000001223.751713466.48
18032016.01.29 00:00close9060.010.762730.000000.00000321.491713787.97
18042016.01.30 00:00close9050.010.760290.000000.00000561.321714349.29
18052016.02.01 02:00close9040.010.759760.000000.00000531.511714880.80
18062016.02.02 00:00buy9080.010.754250.000000.00000
18072016.02.03 00:00buy9090.010.757370.000000.00000
18082016.02.04 00:00buy9100.010.759730.000000.00000
18092016.02.05 00:00close9100.010.767990.000000.000001070.781715951.58
18102016.02.06 00:00close9090.010.768550.000000.000001449.321717400.90
18112016.02.08 02:00close9080.010.768610.000000.000001861.561719262.46
18122016.02.09 00:00close9030.010.776500.000000.000001475.251720737.71
18132016.02.10 00:00close7550.010.780820.000000.000004895.021725632.73
18142016.02.11 00:00close7540.010.776220.000000.000003598.671729231.40
18152016.02.12 00:00close7460.010.782520.000000.000001904.341731135.74
18162016.02.13 00:00buy9110.010.775490.000000.00000
18172016.02.15 02:01buy9120.010.774310.000000.00000
18182016.02.16 00:00buy9130.010.772440.000000.00000
18192016.02.17 00:00buy9140.010.780110.000000.00000
18202016.02.18 00:00close9140.010.779610.000000.00000-64.821731070.92
18212016.02.19 00:00buy9150.010.775120.000000.00000
18222016.02.20 00:00close9150.010.775310.000000.0000024.631731095.55
18232016.02.22 02:00buy9160.010.778350.000000.00000
18242016.02.23 00:00buy9170.010.779040.000000.00000
18252016.02.24 00:00close9170.010.785430.000000.00000828.371731923.92
18262016.02.25 00:00close9160.010.791540.000000.000001709.891733633.81
18272016.02.26 00:00close9130.010.789940.000000.000002268.611735902.42
18282016.02.27 00:00close9120.010.788190.000000.000001799.331737701.75
18292016.02.29 02:00close9110.010.787300.000000.000001530.991739232.74
18302016.03.01 00:00buy9180.010.781950.000000.00000
18312016.03.02 00:00buy9190.010.778790.000000.00000
18322016.03.03 00:00buy9200.010.771960.000000.00000
18332016.03.04 00:00buy9210.010.773090.000000.00000
18342016.03.05 00:00buy9220.010.773790.000000.00000
18352016.03.07 02:00buy9230.010.772650.000000.00000
18362016.03.08 00:00close9230.010.772350.000000.00000-38.891739193.85
18372016.03.09 00:00close9220.010.773860.000000.000009.071739202.92
18382016.03.10 00:00buy9240.010.773250.000000.00000
18392016.03.11 00:00close9240.010.783940.000000.000001385.801740588.72
18402016.03.12 00:00close9210.010.775500.000000.00000312.421740901.14
18412016.03.14 02:00close9200.010.775240.000000.00000425.211741326.35
18422016.03.15 00:00close9190.010.776370.000000.00000-313.721741012.63
18432016.03.16 00:00close9180.010.784970.000000.00000391.501741404.13
18442016.03.17 00:00close7450.010.786850.000000.000003024.381744428.51
18452016.03.18 00:00close7440.010.781020.000000.000002246.581746675.09
18462016.03.19 00:00close7430.010.779080.000000.000001843.411748518.50
18472016.03.21 02:00buy9250.010.779280.000000.00000
18482016.03.22 00:00buy9260.010.782420.000000.00000
18492016.03.23 00:00close9260.010.789400.000000.00000904.851749423.35
18502016.03.24 00:00close9250.010.792090.000000.000001660.631751083.98
18512016.03.25 00:00close7420.010.789920.000000.000002110.461753194.44
18522016.03.26 00:00close7410.010.789690.000000.000001685.251754879.69
18532016.03.28 02:00buy9270.010.789600.000000.00000
18542016.03.29 00:00buy9280.010.786070.000000.00000
18552016.03.30 00:00buy9290.010.785740.000000.00000
18562016.03.31 00:00buy9300.010.787850.000000.00000
18572016.04.01 00:00close9300.010.792150.000000.00000557.441755437.13
18582016.04.02 00:00close9290.010.800620.000000.000001928.971757366.10
18592016.04.04 01:02close9280.010.800640.000000.000001888.791759254.89
18602016.04.05 00:00close9270.010.798670.000000.000001175.791760430.68
18612016.04.06 00:00sell9310.010.804290.000000.00000
18622016.04.07 00:00sell9320.010.807320.000000.00000
18632016.04.08 00:00sell9330.010.809040.000000.00000
18642016.04.09 00:00sell9340.010.806970.000000.00000
18652016.04.11 01:00close9340.010.808530.000000.00000-202.261760228.42
18662016.04.12 00:00close9330.010.801270.000000.000001007.421761235.84
18672016.04.13 00:00close9320.010.798420.000000.000001153.921762389.76
18682016.04.14 00:00close9310.010.794160.000000.000001313.411763703.17
18692016.04.15 00:00buy9350.010.795380.000000.00000
18702016.04.16 00:00buy9360.010.794730.000000.00000
18712016.04.18 01:00buy9370.010.795420.000000.00000
18722016.04.19 00:00buy9380.010.792240.000000.00000
18732016.04.20 00:00buy9390.010.789250.000000.00000
18742016.04.21 00:00buy9400.010.787890.000000.00000
18752016.04.22 00:00buy9410.010.787990.000000.00000
18762016.04.23 00:00buy9420.010.778680.000000.00000
18772016.04.25 01:00buy9430.010.775340.000000.00000
18782016.04.26 00:00buy9440.010.777940.000000.00000
18792016.04.27 00:00buy9450.010.774900.000000.00000
18802016.04.28 00:00buy9460.010.778460.000000.00000
18812016.04.29 00:00buy9470.010.777180.000000.00000
18822016.04.30 00:00close9470.010.783610.000000.00000833.551764536.72
18832016.05.02 01:00close9460.010.785230.000000.00000877.631765414.35
18842016.05.03 00:00close9450.010.785200.000000.000001335.241766749.59
18852016.05.04 00:00close9440.010.791460.000000.000001752.671768502.26
18862016.05.05 00:00close9430.010.792630.000000.000002241.391770743.65
18872016.05.06 00:00close9420.010.787330.000000.000001121.341771864.99
18882016.05.07 00:00close9410.010.790320.000000.00000302.051772167.04
18892016.05.09 01:00buy9480.010.790360.000000.00000
18902016.05.10 00:00buy9490.010.790080.000000.00000
18912016.05.11 00:00buy9500.010.787400.000000.00000
18922016.05.12 00:00close9500.010.790910.000000.00000455.021772622.06
18932016.05.13 00:00buy9510.010.787180.000000.00000
18942016.05.14 00:00buy9520.010.787270.000000.00000
18952016.05.16 01:00buy9530.010.787890.000000.00000
18962016.05.17 00:00buy9540.010.786430.000000.00000
18972016.05.18 00:00buy9550.010.782580.000000.00000
18982016.05.19 00:00buy9560.010.769060.000000.00000
18992016.05.20 00:00buy9570.010.767300.000000.00000
19002016.05.21 00:00buy9580.010.774070.000000.00000
19012016.05.23 01:00buy9590.010.771770.000000.00000
19022016.05.24 00:00close9590.010.774430.000000.00000344.831772966.89
19032016.05.25 00:00buy9600.010.761710.000000.00000
19042016.05.26 00:00buy9610.010.758050.000000.00000
19052016.05.27 00:00buy9620.010.763040.000000.00000
19062016.05.28 00:00buy9630.010.760630.000000.00000
19072016.05.30 01:00buy9640.010.760300.000000.00000
19082016.05.31 00:00close9640.010.761010.000000.0000092.041773058.93
19092016.06.01 00:00close9630.010.768120.000000.00000970.971774029.90
19102016.06.02 00:00close9620.010.776660.000000.000001765.631775795.53
19112016.06.03 00:00close9610.010.772850.000000.000001918.601777714.13
19122016.06.04 00:00close9600.010.782080.000000.000002640.661780354.79
19132016.06.06 01:00close9580.010.784640.000000.000001370.251781725.04
19142016.06.07 00:00close9570.010.785720.000000.000002387.871784112.91
19152016.06.08 00:00close9560.010.780990.000000.000001546.551785659.46
19162016.06.09 00:00close9550.010.785540.000000.00000383.721786043.18
19172016.06.10 00:00buy9650.010.781610.000000.00000
19182016.06.11 00:00close9650.010.789080.000000.00000968.381787011.56
19192016.06.13 01:00close9540.010.787930.000000.00000194.461787206.02
19202016.06.14 00:00close9530.010.793600.000000.00000740.221787946.24
19212016.06.15 00:00close9520.010.794210.000000.00000899.661788845.90
19222016.06.16 00:00close9510.010.793040.000000.00000759.661789605.56
19232016.06.17 00:00close9490.010.790780.000000.0000090.751789696.31
19242016.06.18 00:00buy9660.010.785310.000000.00000
19252016.06.20 01:00buy9670.010.782980.000000.00000
19262016.06.21 00:00buy9680.010.769850.000000.00000
19272016.06.22 00:00buy9690.010.769170.000000.00000
19282016.06.23 00:00buy9700.010.769040.000000.00000
19292016.06.24 00:00buy9710.010.764830.000000.00000
19302016.06.25 00:00close9710.010.813010.000000.000006245.811795942.12
19312016.06.27 01:01close9700.010.819650.000000.000006560.831802502.95
19322016.06.28 00:00close9690.010.833720.000000.000008367.941810870.89
19332016.06.29 00:00close9680.010.829550.000000.000007739.211818610.10
19342016.06.30 00:00close9670.010.826430.000000.000005632.641824242.74
19352016.07.01 00:00close9660.010.833250.000000.000006214.701830457.44
19362016.07.02 00:00close9480.010.838120.000000.000006191.371836648.81
19372016.07.04 01:01close9400.010.839050.000000.000006632.131843280.94
19382016.07.05 00:00close9390.010.839080.000000.000006459.721849740.66
19392016.07.06 00:00close9380.010.849430.000000.000007413.831857154.49
19402016.07.07 00:00close9370.010.858510.000000.000008178.671865333.16
19412016.07.08 00:00close9360.010.857010.000000.000008073.671873406.83
19422016.07.09 00:00close9350.010.853640.000000.000007552.531880959.36
19432016.07.11 01:00sell9720.010.852230.000000.00000
19442016.07.12 00:00close9720.010.850780.000000.00000188.001881147.36
19452016.07.13 00:00buy9730.010.834820.000000.00000
19462016.07.14 00:00buy9740.010.844450.000000.00000
19472016.07.15 00:00buy9750.010.833840.000000.00000
19482016.07.16 00:00buy9760.010.837360.000000.00000
19492016.07.18 01:00buy9770.010.837280.000000.00000
19502016.07.19 00:00buy9780.010.835580.000000.00000
19512016.07.20 00:00close9780.010.841840.000000.00000811.521881958.88
19522016.07.21 00:00buy9790.010.834010.000000.00000
19532016.07.22 00:00close9790.010.834700.000000.0000089.441882048.32
19542016.07.23 00:00close9770.010.837480.000000.0000025.931882074.25
19552016.07.25 01:00buy9800.010.834740.000000.00000
19562016.07.26 00:00close9800.010.836790.000000.00000265.751882340.00
19572016.07.27 00:00close9760.010.836840.000000.00000-67.411882272.59
19582016.07.28 00:00buy9810.010.837570.000000.00000
19592016.07.29 00:00close9810.010.841550.000000.00000515.941882788.53
19602016.07.30 00:00close9750.010.844650.000000.000001401.351884189.88
19612016.08.01 01:02close9740.010.842000.000000.00000-317.611883872.27
19622016.08.02 00:00close9730.010.847340.000000.000001623.031885495.30
19632016.08.03 00:00buy9820.010.840860.000000.00000
19642016.08.04 00:00buy9830.010.837310.000000.00000
19652016.08.05 00:00close9830.010.847690.000000.000001345.611886840.91
19662016.08.06 00:00close9820.010.847970.000000.00000921.701887762.61
19672016.08.08 01:00sell9840.010.846820.000000.00000
19682016.08.09 00:00sell9850.010.849840.000000.00000
19692016.08.10 00:00sell9860.010.854480.000000.00000
19702016.08.11 00:00sell9870.010.859150.000000.00000
19712016.08.12 00:00sell9880.010.859470.000000.00000
19722016.08.13 00:00sell9890.010.864450.000000.00000
19732016.08.15 01:02sell9900.010.863000.000000.00000
19742016.08.16 00:00sell9910.010.868680.000000.00000
19752016.08.17 00:00sell9920.010.864900.000000.00000
19762016.08.18 00:00sell9930.010.865630.000000.00000
19772016.08.19 00:00close9930.010.863010.000000.00000339.701888102.31
19782016.08.20 00:00close9920.010.866110.000000.00000-156.881887945.43
19792016.08.22 01:01sell9940.010.865720.000000.00000
19802016.08.23 00:00close9940.010.861790.000000.00000509.551888454.98
19812016.08.24 00:00close9910.010.856660.000000.000001558.461890013.44
19822016.08.25 00:00close9900.010.851460.000000.000001496.221891509.66
19832016.08.26 00:00close9890.010.855310.000000.000001185.041892694.70
19842016.08.27 00:00close9880.010.852490.000000.00000904.991893599.69
19852016.08.29 01:05close9870.010.852240.000000.00000895.911894495.60
19862016.08.30 00:00sell9950.010.853620.000000.00000
19872016.08.31 00:00close9950.010.851950.000000.00000216.521894712.12
19882016.09.01 00:00close9860.010.849440.000000.00000653.461895365.58
19892016.09.02 00:00close9850.010.844290.000000.00000719.591896085.17
19902016.09.03 00:00close9840.010.839200.000000.00000987.971897073.14
19912016.09.05 01:01buy9960.010.838080.000000.00000
19922016.09.06 00:00buy9970.010.837970.000000.00000
19932016.09.07 00:00buy9980.010.837870.000000.00000
19942016.09.08 00:00close9980.010.842740.000000.00000631.321897704.46
19952016.09.09 00:00close9970.010.846380.000000.000001090.231898794.69
19962016.09.10 00:00close9960.010.845830.000000.000001004.671899799.36
19972016.09.12 01:00sell9990.010.846410.000000.00000
19982016.09.13 00:00close9990.010.842400.000000.00000519.921900319.28
19992016.09.14 00:00sell10000.010.849900.000000.00000
20002016.09.15 00:00sell10010.010.849720.000000.00000
20012016.09.16 00:00sell10020.010.849060.000000.00000
20022016.09.17 00:00sell10030.010.857340.000000.00000
20032016.09.19 01:00sell10040.010.857130.000000.00000
20042016.09.20 00:00sell10050.010.857520.000000.00000
20052016.09.21 00:00sell10060.010.859210.000000.00000
20062016.09.22 00:00sell10070.010.857700.000000.00000
20072016.09.23 00:00close10070.010.857210.000000.0000063.531900382.81
20082016.09.24 00:00sell10080.010.865950.000000.00000
20092016.09.26 01:00sell10090.010.865780.000000.00000
20102016.09.27 00:00sell10100.010.867520.000000.00000
20112016.09.28 00:00sell10110.010.862150.000000.00000
20122016.09.29 00:00close10110.010.861610.000000.0000070.021900452.83
20132016.09.30 00:00sell10120.010.864920.000000.00000
20142016.10.01 00:00close10120.010.866630.000000.00000-221.711900231.12
20152016.10.03 01:00sell10130.010.868470.000000.00000
20162016.10.04 00:00sell10140.010.872710.000000.00000
20172016.10.05 00:00sell10150.010.880130.000000.00000
20182016.10.06 00:00sell10160.010.879080.000000.00000
20192016.10.07 00:00sell10170.010.883790.000000.00000
20202016.10.08 00:00sell10180.010.899900.000000.00000
20212016.10.10 01:00sell10190.010.900930.000000.00000
20222016.10.11 00:00sell10200.010.900700.000000.00000
20232016.10.12 00:00sell10210.010.911630.000000.00000
20242016.10.13 00:00sell10220.010.902030.000000.00000
20252016.10.14 00:00sell10230.010.902380.000000.00000
20262016.10.15 00:00sell10240.010.901230.000000.00000
20272016.10.17 01:00close10240.010.900550.000000.0000088.171900319.29
20282016.10.18 00:00sell10250.010.902690.000000.00000
20292016.10.19 00:00close10250.010.893230.000000.000001226.531901545.82
20302016.10.20 00:00close10230.010.893680.000000.000001128.001902673.82
20312016.10.21 00:00close10220.010.892080.000000.000001290.071903963.89
20322016.10.22 00:00close10210.010.890290.000000.000002766.841906730.73
20332016.10.24 01:01close10200.010.889880.000000.000001402.871908133.60
20342016.10.25 00:00close10190.010.889790.000000.000001444.361909577.96
20352016.10.26 00:00sell10260.010.893630.000000.00000
20362016.10.27 00:00sell10270.010.891870.000000.00000
20372016.10.28 00:00sell10280.010.895490.000000.00000
20382016.10.29 00:00sell10290.010.900780.000000.00000
20392016.10.31 02:00close10290.010.901280.000000.00000-64.831909513.13
20402016.11.01 00:00sell10300.010.896890.000000.00000
20412016.11.02 00:00sell10310.010.903360.000000.00000
20422016.11.03 00:00sell10320.010.902440.000000.00000
20432016.11.04 00:00close10320.010.891420.000000.000001428.801910941.93
20442016.11.05 00:00close10310.010.890150.000000.000001712.741912654.67
20452016.11.07 02:00close10300.010.887370.000000.000001234.311913888.98
20462016.11.08 00:00close10280.010.890210.000000.00000684.581914573.56
20472016.11.09 00:00close10270.010.889750.000000.00000274.861914848.42
20482016.11.10 00:00close10260.010.878700.000000.000001935.751916784.17
20492016.11.11 00:00close10180.010.866920.000000.000004276.021921060.19
20502016.11.12 00:00close10170.010.860600.000000.000003006.701924066.89
20512016.11.14 02:00close10160.010.861160.000000.000002323.421926390.31
20522016.11.15 00:00close10150.010.859280.000000.000002703.311929093.62
20532016.11.16 00:00close10140.010.859390.000000.000001727.011930820.63
20542016.11.17 00:00close10130.010.858570.000000.000001283.591932104.22
20552016.11.18 00:00close10100.010.855990.000000.000001494.931933599.15
20562016.11.19 00:00close10090.010.857440.000000.000001081.331934680.48
20572016.11.21 02:01close10080.010.857140.000000.000001142.261935822.74
20582016.11.22 00:00close10060.010.849770.000000.000001223.941937046.68
20592016.11.23 00:00sell10330.010.855950.000000.00000
20602016.11.24 00:00close10330.010.847980.000000.000001033.351938080.03
20612016.11.25 00:00close10050.010.847320.000000.000001322.491939402.52
20622016.11.26 00:00close10040.010.848260.000000.000001150.041940552.56
20632016.11.28 02:00close10030.010.849860.000000.00000969.821941522.38
20642016.11.29 00:00sell10340.010.853370.000000.00000
20652016.11.30 00:00sell10350.010.851450.000000.00000
20662016.12.01 00:00close10350.010.847360.000000.00000530.291942052.67
20672016.12.02 00:00close10340.010.846310.000000.00000915.371942968.04
20682016.12.03 00:00close10020.010.838840.000000.000001325.071944293.11
20692016.12.05 02:00close10010.010.836360.000000.000001732.191946025.30
20702016.12.06 00:00close10000.010.846380.000000.00000456.381946481.68
20712016.12.07 00:00buy10360.010.845220.000000.00000
20722016.12.08 00:00close10360.010.852270.000000.00000913.931947395.61
20732016.12.09 00:00sell10370.010.843050.000000.00000
20742016.12.10 00:00close10370.010.839760.000000.00000426.571947822.18
20752016.12.12 02:02buy10380.010.836930.000000.00000
20762016.12.13 00:00buy10390.010.838960.000000.00000
20772016.12.14 00:00buy10400.010.838860.000000.00000
20782016.12.15 00:00buy10410.010.837960.000000.00000
20792016.12.16 00:00close10410.010.838150.000000.0000024.641947846.82
20802016.12.17 00:00buy10420.010.836600.000000.00000
20812016.12.19 02:00buy10430.010.835530.000000.00000
20822016.12.20 00:00close10430.010.838870.000000.00000432.981948279.80
20832016.12.21 00:00close10420.010.840090.000000.00000452.431948732.23
20842016.12.22 00:00close10400.010.844180.000000.00000689.651949421.88
20852016.12.23 00:00close10390.010.849370.000000.000001349.501950771.38
20862016.12.24 00:00close10380.010.851270.000000.000001858.971952630.35
20872016.12.26 08:00sell10440.010.851400.000000.00000
20882016.12.27 00:00sell10450.010.850060.000000.00000
20892016.12.28 00:00sell10460.010.851950.000000.00000
20902016.12.29 00:00sell10470.010.851760.000000.00000
20912016.12.30 00:00sell10480.010.855580.000000.00000
20922016.12.31 00:00sell10490.010.854860.000000.00000
20932017.01.02 02:00sell10500.010.851850.000000.00000
20942017.01.03 00:00close10500.010.851460.000000.0000050.561952680.91
20952017.01.04 00:00close10490.010.850860.000000.00000518.621953199.53
20962017.01.05 00:00close10480.010.849940.000000.00000731.251953930.78
20972017.01.06 00:00sell10510.010.853430.000000.00000
20982017.01.07 00:00sell10520.010.857740.000000.00000
20992017.01.09 02:01sell10530.010.859230.000000.00000
21002017.01.10 00:00sell10540.010.869660.000000.00000
21012017.01.11 00:00sell10550.010.867850.000000.00000
21022017.01.12 00:00sell10560.010.866280.000000.00000
21032017.01.13 00:00sell10570.010.873550.000000.00000
21042017.01.14 00:00sell10580.010.873250.000000.00000
21052017.01.16 02:01close10580.010.882110.000000.00000-1148.741952782.04
21062017.01.17 00:00sell10590.010.880030.000000.00000
21072017.01.18 00:00close10590.010.864030.000000.000002074.481954856.52
21082017.01.19 00:00close10570.010.868280.000000.00000683.291955539.81
21092017.01.20 00:00close10560.010.864070.000000.00000286.531955826.34
21102017.01.21 00:00close10550.010.864940.000000.00000377.291956203.63
21112017.01.23 02:00close10540.010.864430.000000.00000678.101956881.73
21122017.01.24 00:00close10530.010.859590.000000.00000-46.671956835.06
21132017.01.25 00:00close10520.010.857690.000000.000006.481956841.54
21142017.01.26 00:00close10510.010.850830.000000.00000337.111957178.65
21152017.01.27 00:00close10470.010.848640.000000.00000404.521957583.17
21162017.01.28 00:00close10460.010.851920.000000.000003.891957587.06
21172017.01.30 02:00close10450.010.851550.000000.00000-193.191957393.87
21182017.01.31 00:00sell10600.010.856540.000000.00000
21192017.02.01 00:00sell10610.010.858770.000000.00000
21202017.02.02 00:00close10610.010.850250.000000.000001104.661958498.53
21212017.02.03 00:00sell10620.010.859330.000000.00000
21222017.02.04 00:00sell10630.010.862590.000000.00000
21232017.02.06 02:01sell10640.010.863650.000000.00000
21242017.02.07 00:00sell10650.010.861920.000000.00000
21252017.02.08 00:00close10650.010.854450.000000.00000968.531959467.06
21262017.02.09 00:00close10640.010.853110.000000.000001366.561960833.62
21272017.02.10 00:00close10630.010.853010.000000.000001242.101962075.72
21282017.02.11 00:00close10620.010.851810.000000.00000975.001963050.72
21292017.02.13 02:01close10600.010.850180.000000.00000824.601963875.32
21302017.02.14 00:00close10440.010.846070.000000.00000691.061964566.38
21312017.02.15 00:00buy10660.010.848330.000000.00000
21322017.02.16 00:00buy10670.010.851000.000000.00000
21332017.02.17 00:00close10670.010.854270.000000.00000423.901964990.28
21342017.02.18 00:00close10660.010.854440.000000.00000792.071965782.35
21352017.02.20 02:00sell10680.010.854650.000000.00000
21362017.02.21 00:00sell10690.010.851520.000000.00000
21372017.02.22 00:00close10690.010.845610.000000.00000766.271966548.62
21382017.02.23 00:00close10680.010.848630.000000.00000780.531967329.15
21392017.02.24 00:00buy10700.010.843100.000000.00000
21402017.02.25 00:00buy10710.010.848010.000000.00000
21412017.02.27 02:01close10710.010.846380.000000.00000-211.311967117.84
21422017.02.28 00:00close10700.010.850870.000000.000001007.261968125.10
21432017.03.01 00:00sell10720.010.853930.000000.00000
21442017.03.02 00:00sell10730.010.858470.000000.00000
21452017.03.03 00:00sell10740.010.856620.000000.00000
21462017.03.04 00:00sell10750.010.863000.000000.00000
21472017.03.06 02:01sell10760.010.862620.000000.00000
21482017.03.07 00:00sell10770.010.864960.000000.00000
21492017.03.08 00:00sell10780.010.865910.000000.00000
21502017.03.09 00:00sell10790.010.866790.000000.00000
21512017.03.10 00:00sell10800.010.869760.000000.00000
21522017.03.11 00:00sell10810.010.877900.000000.00000
21532017.03.13 02:05sell10820.010.877740.000000.00000
21542017.03.14 00:00sell10830.010.871370.000000.00000
21552017.03.15 00:00sell10840.010.872550.000000.00000
21562017.03.16 00:00close10840.010.870780.000000.00000229.491968354.59
21572017.03.17 00:00close10830.010.871550.000000.00000-23.341968331.25
21582017.03.18 00:00close10820.010.866960.000000.000001397.681969728.93
21592017.03.20 02:00close10810.010.866830.000000.000001435.281971164.21
21602017.03.21 00:00close10800.010.869500.000000.0000033.711971197.92
21612017.03.22 00:00close10790.010.866140.000000.0000084.281971282.20
21622017.03.23 00:00close10780.010.864530.000000.00000178.921971461.12
21632017.03.24 00:00close10770.010.861300.000000.00000474.541971935.66
21642017.03.25 00:00close10760.010.864300.000000.00000-217.821971717.84
21652017.03.27 02:01close10750.010.866870.000000.00000-501.761971216.08
21662017.03.28 00:00sell10850.010.864730.000000.00000
21672017.03.29 00:00sell10860.010.867980.000000.00000
21682017.03.30 00:00sell10870.010.865030.000000.00000
21692017.03.31 00:00close10870.010.856680.000000.000001082.611972298.69
21702017.04.01 00:00close10860.010.851640.000000.000002118.571974417.26
21712017.04.03 01:01close10850.010.849580.000000.000001964.281976381.54
21722017.04.04 00:00close10740.010.855150.000000.00000190.601976572.14
21732017.04.05 00:00sell10880.010.857090.000000.00000
21742017.04.06 00:00sell10890.010.854530.000000.00000
21752017.04.07 00:00sell10900.010.853550.000000.00000
21762017.04.08 00:00sell10910.010.856300.000000.00000
21772017.04.10 01:01close10910.010.854530.000000.00000229.491976801.63
21782017.04.11 00:00close10900.010.853600.000000.00000-6.481976795.15
21792017.04.12 00:00close10890.010.849220.000000.00000688.471977483.62
21802017.04.13 00:00close10880.010.850630.000000.00000837.571978321.19
21812017.04.14 00:00close10730.010.849110.000000.000001213.571979534.76
21822017.04.15 00:00close10720.010.846980.000000.00000901.101980435.86
21832017.04.17 01:00buy10920.010.846210.000000.00000
21842017.04.18 00:00buy10930.010.847000.000000.00000
21852017.04.19 00:00buy10940.010.835770.000000.00000
21862017.04.20 00:00buy10950.010.838110.000000.00000
21872017.04.21 00:00buy10960.010.836580.000000.00000
21882017.04.22 00:00buy10970.010.836360.000000.00000
21892017.04.24 01:01buy10980.010.849680.000000.00000
21902017.04.25 00:00close10980.010.849720.000000.000005.181980441.04
21912017.04.26 00:00close10970.010.852280.000000.000002063.791982504.83
21922017.04.27 00:00close10960.010.848700.000000.000001571.171984076.00
21932017.04.28 00:00close10950.010.842530.000000.00000572.991984648.99
21942017.04.29 00:00buy10990.010.841120.000000.00000
21952017.05.01 01:01buy11000.010.843050.000000.00000
21962017.05.02 00:00buy11010.010.845560.000000.00000
21972017.05.03 00:00close11010.010.844620.000000.00000-121.861984527.13
21982017.05.04 00:00close11000.010.846240.000000.00000413.531984940.66
21992017.05.05 00:00close10990.010.849690.000000.000001110.971986051.63
22002017.05.06 00:00close10940.010.847170.000000.000001477.841987529.47
22012017.05.08 01:02buy11020.010.848590.000000.00000
22022017.05.09 00:00buy11030.010.844690.000000.00000
22032017.05.10 00:00buy11040.010.840720.000000.00000
22042017.05.11 00:00buy11050.010.839550.000000.00000
22052017.05.12 00:00buy11060.010.842790.000000.00000
22062017.05.13 00:00close11060.010.848380.000000.00000724.661988254.13
22072017.05.15 01:01close11050.010.847460.000000.000001025.421989279.55
22082017.05.16 00:00close11040.010.850730.000000.000001297.641990577.19
22092017.05.17 00:00close11030.010.858050.000000.000001731.921992309.11
22102017.05.18 00:00close11020.010.860460.000000.000001538.771993847.88
22112017.05.19 00:00close10930.010.858560.000000.000001498.581995346.46
22122017.05.20 00:00close10920.010.859610.000000.000001737.111997083.57
22132017.05.22 01:00buy11070.010.861410.000000.00000
22142017.05.23 00:00close11070.010.864480.000000.00000397.971997481.54
22152017.05.24 00:00sell11080.010.862470.000000.00000
22162017.05.25 00:00sell11090.010.865260.000000.00000
22172017.05.26 00:00sell11100.010.866200.000000.00000
22182017.05.27 00:00sell11110.010.871900.000000.00000
22192017.05.29 01:02sell11120.010.871660.000000.00000
22202017.05.30 00:00sell11130.010.870090.000000.00000
22212017.05.31 00:00sell11140.010.870100.000000.00000
22222017.06.01 00:00close11140.010.871880.000000.00000-230.781997250.76
22232017.06.02 00:00close11130.010.870390.000000.00000-38.901997211.86
22242017.06.03 00:00sell11150.010.875850.000000.00000
22252017.06.05 01:03sell11160.010.875910.000000.00000
22262017.06.06 00:00sell11170.010.871870.000000.00000
22272017.06.07 00:00sell11180.010.873660.000000.00000
22282017.06.08 00:00close11180.010.869150.000000.00000584.751997796.61
22292017.06.09 00:00close11170.010.866350.000000.00000715.691998512.30
22302017.06.10 00:00sell11190.010.879260.000000.00000
22312017.06.12 01:03sell11200.010.881070.000000.00000
22322017.06.13 00:00sell11210.010.885110.000000.00000
22332017.06.14 00:00sell11220.010.878630.000000.00000
22342017.06.15 00:00sell11230.010.879990.000000.00000
22352017.06.16 00:00close11230.010.873800.000000.00000802.561999314.86
22362017.06.17 00:00close11220.010.876220.000000.00000312.471999627.33
22372017.06.19 01:02close11210.010.877790.000000.00000949.082000576.41
22382017.06.20 00:00close11200.010.875630.000000.00000705.322001281.73
22392017.06.21 00:00sell11240.010.880820.000000.00000
22402017.06.22 00:00sell11250.010.881460.000000.00000
22412017.06.23 00:00sell11260.010.878800.000000.00000
22422017.06.24 00:00sell11270.010.879930.000000.00000
22432017.06.26 01:03close11270.010.879010.000000.00000119.282001401.01
22442017.06.27 00:00close11260.010.879040.000000.00000-31.122001369.89
22452017.06.28 00:00sell11280.010.884710.000000.00000
22462017.06.29 00:00sell11290.010.880140.000000.00000
22472017.06.30 00:00sell11300.010.880040.000000.00000
22482017.07.01 00:00close11300.010.876950.000000.00000400.642001770.53
22492017.07.03 01:02close11290.010.877820.000000.00000300.802002071.33
22502017.07.04 00:00close11280.010.877880.000000.00000885.552002956.88
22512017.07.05 00:00close11250.010.878020.000000.00000446.022003402.90
22522017.07.06 00:00sell11310.010.877350.000000.00000
22532017.07.07 00:00sell11320.010.880700.000000.00000
22542017.07.08 00:00sell11330.010.884840.000000.00000
22552017.07.10 01:04sell11340.010.884330.000000.00000
22562017.07.11 00:00sell11350.010.884890.000000.00000
22572017.07.12 00:00sell11360.010.892270.000000.00000
22582017.07.13 00:00sell11370.010.886320.000000.00000
22592017.07.14 00:00close11370.010.881190.000000.00000665.132004068.03
22602017.07.15 00:00close11360.010.875080.000000.000002228.772006296.80
22612017.07.17 01:03close11350.010.875660.000000.000001196.712007493.51
22622017.07.18 00:00close11340.010.879540.000000.00000621.052008114.56
22632017.07.19 00:00sell11380.010.885810.000000.00000
22642017.07.20 00:00sell11390.010.884480.000000.00000
22652017.07.21 00:00sell11400.010.896190.000000.00000
22662017.07.22 00:00sell11410.010.897880.000000.00000
22672017.07.24 01:07sell11420.010.897250.000000.00000
22682017.07.25 00:00sell11430.010.893440.000000.00000
22692017.07.26 00:00close11430.010.893890.000000.00000-58.352008056.21
22702017.07.27 00:00close11420.010.894450.000000.00000363.042008419.25
22712017.07.28 00:00close11410.010.893830.000000.00000525.102008944.35
22722017.07.29 00:00sell11440.010.894240.000000.00000
22732017.07.31 01:04sell11450.010.894140.000000.00000
22742017.08.01 00:00sell11460.010.896970.000000.00000
22752017.08.02 00:00close11460.010.893670.000000.00000427.872009372.22
22762017.08.03 00:00sell11470.010.896340.000000.00000
22772017.08.04 00:00sell11480.010.903520.000000.00000
22782017.08.05 00:00sell11490.010.902980.000000.00000
22792017.08.07 01:03sell11500.010.902420.000000.00000
22802017.08.08 00:00sell11510.010.904880.000000.00000
22812017.08.09 00:00sell11520.010.904360.000000.00000
22822017.08.10 00:00sell11530.010.904080.000000.00000
22832017.08.11 00:00sell11540.010.906960.000000.00000
22842017.08.12 00:00sell11550.010.908500.000000.00000
22852017.08.14 01:07sell11560.010.908510.000000.00000
22862017.08.15 00:00sell11570.010.908840.000000.00000
22872017.08.16 00:00sell11580.010.912460.000000.00000
22882017.08.17 00:00sell11590.010.913420.000000.00000
22892017.08.18 00:00sell11600.010.911190.000000.00000
22902017.08.19 00:00sell11610.010.913530.000000.00000
22912017.08.21 01:03close11610.010.914110.000000.00000-75.202009297.02
22922017.08.22 00:00sell11620.010.915710.000000.00000
22932017.08.23 00:00sell11630.010.917050.000000.00000
22942017.08.24 00:00sell11640.010.923020.000000.00000
22952017.08.25 00:00sell11650.010.921760.000000.00000
22962017.08.26 00:00sell11660.010.926100.000000.00000
22972017.08.28 01:04sell11670.010.924380.000000.00000
22982017.08.29 00:00sell11680.010.926060.000000.00000
22992017.08.30 00:00sell11690.010.926220.000000.00000
23002017.08.31 00:00close11690.010.920360.000000.00000759.772010056.79
23012017.09.01 00:00close11680.010.920680.000000.00000697.542010754.33
23022017.09.02 00:00close11670.010.915910.000000.000001098.182011852.51
23032017.09.04 01:16close11660.010.917110.000000.000001165.602013018.11
23042017.09.05 00:00close11650.010.920210.000000.00000200.962013219.07
23052017.09.06 00:00close11640.010.914500.000000.000001104.662014323.73
23062017.09.07 00:00close11630.010.913800.000000.00000421.382014745.11
23072017.09.08 00:00sell11700.010.917540.000000.00000
23082017.09.09 00:00close11700.010.911040.000000.00000842.762015587.87
23092017.09.11 01:01close11620.010.910980.000000.00000613.272016201.14
23102017.09.12 00:00close11600.010.907780.000000.00000442.122016643.26
23112017.09.13 00:00close11590.010.900970.000000.000001614.202018257.46
23122017.09.14 00:00close11580.010.900160.000000.000001594.762019852.22
23132017.09.15 00:00close11570.010.888530.000000.000002633.292022485.51
23142017.09.16 00:00close11560.010.879370.000000.000003778.142026263.65
23152017.09.18 01:03close11550.010.878570.000000.000003880.582030144.23
23162017.09.19 00:00close11540.010.885970.000000.000002721.462032865.69
23172017.09.20 00:00close11530.010.886890.000000.000002228.772035094.46
23182017.09.21 00:00sell11710.010.881750.000000.00000
23192017.09.22 00:00sell11720.010.879040.000000.00000
23202017.09.23 00:00close11720.010.883290.000000.00000-551.032034543.43
23212017.09.25 01:00close11710.010.882040.000000.00000-37.602034505.83
23222017.09.26 00:00close11520.010.879890.000000.000003172.662037678.49
23232017.09.27 00:00close11510.010.876700.000000.000003653.682041332.17
23242017.09.28 00:00close11500.010.877310.000000.000003255.642044587.81
23252017.09.29 00:00close11490.010.876810.000000.000003393.072047980.88
23262017.09.30 00:00sell11730.010.882010.000000.00000
23272017.10.02 01:03sell11740.010.881860.000000.00000
23282017.10.03 00:00sell11750.010.883920.000000.00000
23292017.10.04 00:00sell11760.010.887250.000000.00000
23302017.10.05 00:00sell11770.010.887470.000000.00000
23312017.10.06 00:00sell11780.010.892430.000000.00000
23322017.10.07 00:00sell11790.010.898040.000000.00000
23332017.10.09 01:02sell11800.010.895300.000000.00000
23342017.10.10 00:00sell11810.010.893780.000000.00000
23352017.10.11 00:00sell11820.010.894640.000000.00000
23362017.10.12 00:00close11820.010.897080.000000.00000-316.362047664.52
23372017.10.13 00:00close11810.010.892540.000000.00000160.782047825.30
23382017.10.14 00:00close11800.010.889510.000000.00000750.702048576.00
23392017.10.16 01:03close11790.010.887890.000000.000001316.002049892.00
23402017.10.17 00:00close11780.010.890150.000000.00000295.612050187.61
23412017.10.18 00:00sell11830.010.892800.000000.00000
23422017.10.19 00:00sell11840.010.893710.000000.00000
23432017.10.20 00:00sell11850.010.899830.000000.00000
23442017.10.21 00:00sell11860.010.892850.000000.00000
23452017.10.23 01:00sell11870.010.892150.000000.00000
23462017.10.24 00:00close11870.010.890340.000000.00000234.682050422.29
23472017.10.25 00:00close11860.010.897310.000000.00000-578.262049844.03
23482017.10.26 00:00close11850.010.890750.000000.000001177.272051021.30
23492017.10.27 00:00close11840.010.886180.000000.00000976.302051997.60
23502017.10.28 00:00close11830.010.883800.000000.000001166.892053164.49
23512017.10.30 02:02close11770.010.883740.000000.00000483.612053648.10
23522017.10.31 00:00close11760.010.881690.000000.00000720.882054368.98
23532017.11.01 00:00close11750.010.877140.000000.00000879.062055248.04
23542017.11.02 00:00close11740.010.876920.000000.00000640.502055888.54
23552017.11.03 00:00sell11880.010.892740.000000.00000
23562017.11.04 00:00sell11890.010.887840.000000.00000
23572017.11.06 02:00sell11900.010.888440.000000.00000
23582017.11.07 00:00sell11910.010.881070.000000.00000
23592017.11.08 00:00close11910.010.880200.000000.00000112.802056001.34
23602017.11.09 00:00close11900.010.884400.000000.00000523.812056525.15
23612017.11.10 00:00close11890.010.885370.000000.00000320.252056845.40
23622017.11.11 00:00sell11920.010.883930.000000.00000
23632017.11.13 02:00sell11930.010.885150.000000.00000
23642017.11.14 00:00sell11940.010.889700.000000.00000
23652017.11.15 00:00sell11950.010.895820.000000.00000
23662017.11.16 00:00sell11960.010.895660.000000.00000
23672017.11.17 00:00sell11970.010.892290.000000.00000
23682017.11.18 00:00sell11980.010.892550.000000.00000
23692017.11.20 02:00close11980.010.891290.000000.00000163.372057008.77
23702017.11.21 00:00close11970.010.886410.000000.00000762.372057771.14
23712017.11.22 00:00close11960.010.887290.000000.000001085.222058856.36
23722017.11.23 00:00close11950.010.887740.000000.000001047.612059903.97
23732017.11.24 00:00close11940.010.890720.000000.00000-132.252059771.72
23742017.11.25 00:00sell11990.010.894590.000000.00000
23752017.11.27 02:01sell12000.010.894730.000000.00000
23762017.11.28 00:00sell12010.010.893400.000000.00000
23772017.11.29 00:00close12010.010.885010.000000.000001087.812060859.53
23782017.11.30 00:00close12000.010.883750.000000.000001423.612062283.14
23792017.12.01 00:00close11990.010.879800.000000.000001917.602064200.74
23802017.12.02 00:00close11930.010.883240.000000.00000247.642064448.38
23812017.12.04 02:00close11920.010.882110.000000.00000235.972064684.35
23822017.12.05 00:00close11880.010.880280.000000.000001615.502066299.85
23832017.12.06 00:00close11730.010.879030.000000.00000386.382066686.23
23842017.12.07 00:00close11480.010.881690.000000.000002830.372069516.60
23852017.12.08 00:00close11470.010.874290.000000.000002858.892072375.49
23862017.12.09 00:00close11450.010.878430.000000.000002036.882074412.37
23872017.12.11 02:00sell12020.010.878560.000000.00000
23882017.12.12 00:00sell12030.010.883480.000000.00000
23892017.12.13 00:00sell12040.010.881600.000000.00000
23902017.12.14 00:00sell12050.010.881240.000000.00000
23912017.12.15 00:00close12050.010.877300.000000.00000510.842074923.21
23922017.12.16 00:00close12040.010.882680.000000.00000-140.032074783.18
23932017.12.18 02:00sell12060.010.882310.000000.00000
23942017.12.19 00:00close12060.010.880550.000000.00000228.192075011.37
23952017.12.20 00:00sell12070.010.885190.000000.00000
23962017.12.21 00:00sell12080.010.887020.000000.00000
23972017.12.22 00:00sell12090.010.887120.000000.00000
23982017.12.23 00:00sell12100.010.886220.000000.00000
23992017.12.26 08:00sell12110.010.887590.000000.00000
24002017.12.27 00:00close12110.010.886970.000000.0000080.382075091.75
24012017.12.28 00:00sell12120.010.888420.000000.00000
24022017.12.29 00:00sell12130.010.889010.000000.00000
24032017.12.30 00:00sell12140.010.888430.000000.00000
24042018.01.02 02:00sell12150.010.888160.000000.00000
24052018.01.03 00:00close12150.010.886620.000000.00000199.662075291.41
24062018.01.04 00:00close12140.010.889070.000000.00000-82.982075208.43
24072018.01.05 00:00sell12160.010.890550.000000.00000
24082018.01.06 00:00close12160.010.888130.000000.00000313.762075522.19
24092018.01.08 02:00sell12170.010.886710.000000.00000
24102018.01.09 00:00close12170.010.881990.000000.00000611.982076134.17
24112018.01.10 00:00close12130.010.881700.000000.00000947.782077081.95
24122018.01.11 00:00close12120.010.885130.000000.00000426.572077508.52
24132018.01.12 00:00sell12180.010.889170.000000.00000
24142018.01.13 00:00sell12190.010.886770.000000.00000
24152018.01.15 02:00sell12200.010.888170.000000.00000
24162018.01.16 00:00sell12210.010.889360.000000.00000
24172018.01.17 00:00sell12220.010.889620.000000.00000
24182018.01.18 00:00close12220.010.881780.000000.000001016.492078525.01
24192018.01.19 00:00close12210.010.881300.000000.000001045.022079570.03
24202018.01.20 00:00close12200.010.881920.000000.00000810.342080380.37
24212018.01.22 02:00close12190.010.883110.000000.00000474.532080854.90
24222018.01.23 00:00close12180.010.876780.000000.000001606.432082461.33
24232018.01.24 00:00close12100.010.878290.000000.000001028.162083489.49
24242018.01.25 00:00close12090.010.872640.000000.000001877.402085366.89
24252018.01.26 00:00close12080.010.877230.000000.000001269.322086636.21
24262018.01.27 00:00sell12230.010.877340.000000.00000
24272018.01.29 02:00close12230.010.878950.000000.00000-208.742086427.47
24282018.01.30 00:00sell12240.010.880040.000000.00000
24292018.01.31 00:00close12240.010.876600.000000.00000446.022086873.49
24302018.02.01 00:00close12070.010.875610.000000.000001242.102088115.59
24312018.02.02 00:00close12030.010.876620.000000.00000889.432089005.02
24322018.02.03 00:00sell12250.010.881300.000000.00000
24332018.02.05 02:00sell12260.010.881500.000000.00000
24342018.02.06 00:00sell12270.010.885540.000000.00000
24352018.02.07 00:00sell12280.010.887750.000000.00000
24362018.02.08 00:00sell12290.010.884380.000000.00000
24372018.02.09 00:00close12290.010.880940.000000.00000446.012089451.03
24382018.02.10 00:00sell12300.010.885860.000000.00000
24392018.02.12 02:00close12300.010.885750.000000.0000014.262089465.29
24402018.02.13 00:00sell12310.010.888320.000000.00000
24412018.02.14 00:00sell12320.010.890250.000000.00000
24422018.02.15 00:00sell12330.010.889190.000000.00000
24432018.02.16 00:00sell12340.010.887550.000000.00000
24442018.02.17 00:00close12340.010.885590.000000.00000254.132089719.42
24452018.02.19 02:00close12330.010.884690.000000.00000583.452090302.87
24462018.02.20 00:00close12320.010.886070.000000.00000541.952090844.82
24472018.02.21 00:00close12310.010.882050.000000.00000812.942091657.76
24482018.02.22 00:00close12280.010.882900.000000.00000628.832092286.59
24492018.02.23 00:00close12270.010.883520.000000.00000261.902092548.49
24502018.02.24 00:00close12260.010.880240.000000.00000163.362092711.85
24512018.02.26 02:00close12250.010.878880.000000.00000313.762093025.61
24522018.02.27 00:00close12020.010.881580.000000.00000-391.552092634.06
24532018.02.28 00:00close11440.010.879420.000000.000001921.492094555.55
24542018.03.01 00:00sell12350.010.886140.000000.00000
24552018.03.02 00:00sell12360.010.890050.000000.00000
24562018.03.03 00:00sell12370.010.894140.000000.00000
24572018.03.05 02:01sell12380.010.893230.000000.00000
24582018.03.06 00:00sell12390.010.891120.000000.00000
24592018.03.07 00:00sell12400.010.893180.000000.00000
24602018.03.08 00:00close12400.010.892700.000000.0000062.232094617.78
24612018.03.09 00:00close12390.010.891840.000000.00000-93.362094524.42
24622018.03.10 00:00close12380.010.889300.000000.00000509.552095033.97
24632018.03.12 02:01close12370.010.888800.000000.00000692.362095726.33
24642018.03.13 00:00close12360.010.887270.000000.00000360.442096086.77
24652018.03.14 00:00close12350.010.887360.000000.00000-158.182095928.59
24662018.03.15 00:00close11400.010.885670.000000.000001363.972097292.56
24672018.03.16 00:00close11390.010.882680.000000.00000233.372097525.93
24682018.03.17 00:00close11380.010.881170.000000.00000601.602098127.53
24692018.03.19 02:01close11330.010.881310.000000.00000457.682098585.21
24702018.03.20 00:00close11320.010.879640.000000.00000137.442098722.65
24712018.03.21 00:00close11310.010.874910.000000.00000316.352099039.00
24722018.03.22 00:00close11240.010.872670.000000.000001056.692100095.69
24732018.03.23 00:00close11190.010.873040.000000.00000806.462100902.15
24742018.03.24 00:00close11160.010.874640.000000.00000164.662101066.81
24752018.03.26 02:01close11150.010.873740.000000.00000273.572101340.38
24762018.03.27 00:00sell12410.010.875470.000000.00000
24772018.03.28 00:00sell12420.010.876140.000000.00000
24782018.03.29 00:00close12420.010.874230.000000.00000247.642101588.02
24792018.03.30 00:00sell12430.010.876890.000000.00000
24802018.03.31 00:00sell12440.010.877940.000000.00000
24812018.04.02 01:03sell12450.010.877550.000000.00000
24822018.04.03 00:00sell12460.010.875800.000000.00000
24832018.04.04 00:00close12460.010.872780.000000.00000391.562101979.58
24842018.04.05 00:00close12450.010.872300.000000.00000680.692102660.27
24852018.04.06 00:00close12440.010.873840.000000.00000531.582103191.85
24862018.04.07 00:00close12430.010.871970.000000.00000637.902103829.75
24872018.04.09 01:00close12410.010.871790.000000.00000477.132104306.88
24882018.04.10 00:00close11120.010.872150.000000.00000-63.532104243.35
24892018.04.11 00:00close11110.010.871500.000000.0000051.862104295.21
24902018.04.12 00:00sell12470.010.872000.000000.00000
24912018.04.13 00:00close12470.010.866460.000000.00000718.292105013.50
24922018.04.14 00:00close11100.010.866130.000000.000009.072105022.57
24932018.04.16 01:00close11090.010.865050.000000.0000027.232105049.80
24942018.04.17 00:00close11080.010.863300.000000.00000-107.612104942.19
24952018.04.18 00:00buy12480.010.865920.000000.00000
24962018.04.19 00:00close12480.010.871270.000000.00000693.552105635.74
24972018.04.20 00:00sell12490.010.876270.000000.00000
24982018.04.21 00:00sell12500.010.876480.000000.00000
24992018.04.23 01:01sell12510.010.876040.000000.00000
25002018.04.24 00:00sell12520.010.875430.000000.00000
25012018.04.25 00:00close12520.010.875010.000000.0000054.462105690.20
25022018.04.26 00:00close12510.010.873720.000000.00000300.802105991.00
25032018.04.27 00:00close12500.010.869780.000000.00000868.682106859.68
25042018.04.28 00:00sell12530.010.880130.000000.00000
25052018.04.30 01:00sell12540.010.880280.000000.00000
25062018.05.01 00:00sell12550.010.877160.000000.00000
25072018.05.02 00:00sell12560.010.881020.000000.00000
25082018.05.04 00:00sell12570.010.883240.000000.00000
25092018.05.05 00:00sell12580.010.883390.000000.00000
25102018.05.07 01:02sell12590.010.883370.000000.00000
25112018.05.08 00:00close12590.010.879460.000000.00000506.952107366.63
25122018.05.09 00:00close12580.010.875570.000000.000001013.902108380.53
25132018.05.10 00:00close12570.010.874700.000000.000001107.252109487.78
25142018.05.11 00:00close12560.010.882140.000000.00000-145.212109342.57
25152018.05.12 00:00sell12600.010.881950.000000.00000
25162018.05.14 01:01sell12610.010.880980.000000.00000
25172018.05.15 00:00sell12620.010.880350.000000.00000
25182018.05.16 00:00close12620.010.876690.000000.00000474.542109817.11
25192018.05.17 00:00close12610.010.874980.000000.00000777.932110595.04
25202018.05.18 00:00close12600.010.873160.000000.000001139.672111734.71
25212018.05.19 00:00close12550.010.873150.000000.00000519.922112254.63
25222018.05.21 01:01close12540.010.874050.000000.00000807.752113062.38
25232018.05.22 00:00sell12630.010.877840.000000.00000
25242018.05.23 00:00sell12640.010.876930.000000.00000
25252018.05.24 00:00sell12650.010.876350.000000.00000
25262018.05.25 00:00sell12660.010.875960.000000.00000
25272018.05.26 00:00close12660.010.875960.000000.000000.002113062.38
25282018.05.28 01:01close12650.010.877120.000000.00000-99.832112962.55
25292018.05.29 00:00close12640.010.873390.000000.00000458.982113421.53
25302018.05.30 00:00close12630.010.870740.000000.00000920.562114342.09
25312018.05.31 00:00sell12670.010.877810.000000.00000
25322018.06.01 00:00sell12680.010.879470.000000.00000
25332018.06.02 00:00close12680.010.873210.000000.00000811.642115153.73
25342018.06.04 01:01sell12690.010.873340.000000.00000
25352018.06.05 00:00sell12700.010.878520.000000.00000
25362018.06.06 00:00close12700.010.874890.000000.00000470.652115624.38
25372018.06.07 00:00sell12710.010.877760.000000.00000
25382018.06.08 00:00sell12720.010.879100.000000.00000
25392018.06.09 00:00close12720.010.877780.000000.00000171.142115795.52
25402018.06.11 01:01sell12730.010.877320.000000.00000
25412018.06.12 00:00sell12740.010.880580.000000.00000
25422018.06.13 00:00close12740.010.878700.000000.00000243.752116039.27
25432018.06.14 00:00sell12750.010.881400.000000.00000
25442018.06.15 00:00close12750.010.872650.000000.000001134.482117173.75
25452018.06.16 00:00close12730.010.874520.000000.00000363.032117536.78
25462018.06.18 01:00close12710.010.873230.000000.00000587.332118124.11
25472018.06.19 00:00close12690.010.877390.000000.00000-525.102117599.01
25482018.06.20 00:00sell12760.010.878940.000000.00000
25492018.06.21 00:00sell12770.010.878500.000000.00000
25502018.06.22 00:00sell12780.010.876710.000000.00000
25512018.06.23 00:00sell12790.010.879390.000000.00000
25522018.06.25 01:00close12790.010.879830.000000.00000-57.052117541.96
25532018.06.26 00:00sell12800.010.881110.000000.00000
25542018.06.27 00:00sell12810.010.880860.000000.00000
25552018.06.28 00:00sell12820.010.881010.000000.00000
25562018.06.29 00:00sell12830.010.884510.000000.00000
25572018.06.30 00:00sell12840.010.884760.000000.00000
25582018.07.02 01:00sell12850.010.885170.000000.00000
25592018.07.03 00:00sell12860.010.884740.000000.00000
25602018.07.04 00:00close12860.010.883590.000000.00000149.102117691.06
25612018.07.05 00:00close12850.010.880730.000000.00000575.672118266.73
25622018.07.06 00:00close12840.010.884300.000000.0000059.642118326.37
25632018.07.07 00:00close12830.010.884840.000000.00000-42.792118283.58
25642018.07.09 01:00sell12870.010.881190.000000.00000
25652018.07.10 00:00sell12880.010.886490.000000.00000
25662018.07.11 00:00sell12890.010.884910.000000.00000
25672018.07.12 00:00close12890.010.884020.000000.00000115.402118398.98
25682018.07.13 00:00close12880.010.883710.000000.00000360.442118759.42
25692018.07.14 00:00close12870.010.882830.000000.00000-212.632118546.79
25702018.07.16 01:00close12820.010.883330.000000.00000-300.802118245.99
25712018.07.17 00:00sell12900.010.884830.000000.00000
25722018.07.18 00:00sell12910.010.889310.000000.00000
25732018.07.19 00:00sell12920.010.890260.000000.00000
25742018.07.20 00:00sell12930.010.894720.000000.00000
25752018.07.21 00:00sell12940.010.892730.000000.00000
25762018.07.23 01:00sell12950.010.893290.000000.00000
25772018.07.24 00:00sell12960.010.892330.000000.00000
25782018.07.25 00:00close12960.010.888810.000000.00000456.392118702.38
25792018.07.26 00:00close12950.010.889070.000000.00000547.142119249.52
25802018.07.27 00:00close12940.010.888280.000000.00000576.972119826.49
25812018.07.28 00:00close12930.010.889370.000000.00000693.652120520.14
25822018.07.30 01:01sell12970.010.888480.000000.00000
25832018.07.31 00:00sell12980.010.891330.000000.00000
25842018.08.01 00:00sell12990.010.890840.000000.00000
25852018.08.02 00:00close12990.010.888560.000000.00000295.612120815.75
25862018.08.03 00:00sell13000.010.890210.000000.00000
25872018.08.04 00:00close13000.010.890030.000000.0000023.342120839.09
25882018.08.06 01:00close12980.010.888530.000000.00000363.032121202.12
25892018.08.07 00:00sell13010.010.892660.000000.00000
25902018.08.08 00:00sell13020.010.896110.000000.00000
25912018.08.09 00:00sell13030.010.901150.000000.00000
25922018.08.10 00:00sell13040.010.898710.000000.00000
25932018.08.11 00:00sell13050.010.893050.000000.00000
25942018.08.13 01:00close13050.010.892120.000000.00000120.582121322.70
25952018.08.14 00:00close13040.010.893550.000000.00000669.022121991.72
25962018.08.15 00:00close13030.010.892320.000000.000001144.852123136.57
25972018.08.16 00:00sell13060.010.893550.000000.00000
25982018.08.17 00:00sell13070.010.894180.000000.00000
25992018.08.18 00:00sell13080.010.897450.000000.00000
26002018.08.20 01:01sell13090.010.896180.000000.00000
26012018.08.21 00:00sell13100.010.897310.000000.00000
26022018.08.22 00:00sell13110.010.896570.000000.00000
26032018.08.23 00:00sell13120.010.898080.000000.00000
26042018.08.24 00:00sell13130.010.900540.000000.00000
26052018.08.25 00:00sell13140.010.904790.000000.00000
26062018.08.27 01:02sell13150.010.904150.000000.00000
26072018.08.28 00:00sell13160.010.905870.000000.00000
26082018.08.29 00:00sell13170.010.908630.000000.00000
26092018.08.30 00:00close13170.010.898430.000000.000001322.482124459.05
26102018.08.31 00:00close13160.010.897040.000000.000001144.852125603.90
26112018.09.01 00:00close13150.010.895350.000000.000001140.972126744.87
26122018.09.03 01:02close13140.010.897150.000000.00000990.572127735.44
26132018.09.04 00:00sell13180.010.902290.000000.00000
26142018.09.05 00:00sell13190.010.901090.000000.00000
26152018.09.06 00:00sell13200.010.900970.000000.00000
26162018.09.07 00:00sell13210.010.899010.000000.00000
26172018.09.08 00:00close13210.010.894570.000000.00000575.672128311.11
26182018.09.10 01:02close13200.010.893280.000000.00000997.052129308.16
26192018.09.11 00:00close13190.010.890130.000000.000001421.012130729.17
26202018.09.12 00:00close13180.010.890410.000000.000001540.302132269.47
26212018.09.13 00:00close13130.010.890950.000000.000001243.392133512.86
26222018.09.14 00:00close13120.010.891840.000000.00000809.042134321.90
26232018.09.15 00:00close13110.010.890080.000000.00000841.462135163.36
26242018.09.17 01:02close13100.010.889060.000000.000001069.662136233.02
26252018.09.18 00:00close13090.010.887820.000000.000001083.922137316.94
26262018.09.19 00:00close13080.010.887840.000000.000001245.982138562.92
26272018.09.20 00:00close13070.010.888220.000000.00000772.752139335.67
26282018.09.21 00:00close13060.010.887620.000000.00000768.862140104.53
26292018.09.22 00:00sell13220.010.898180.000000.00000
26302018.09.24 01:02sell13230.010.897390.000000.00000
26312018.09.25 00:00sell13240.010.895690.000000.00000
26322018.09.26 00:00sell13250.010.892670.000000.00000
26332018.09.27 00:00close13250.010.892270.000000.0000051.862140156.39
26342018.09.28 00:00close13240.010.890560.000000.00000665.132140821.52
26352018.09.29 00:00close13230.010.890770.000000.00000858.322141679.84
26362018.10.01 01:01close13220.010.890240.000000.000001029.462142709.30
26372018.10.02 00:00close13020.010.887980.000000.000001054.092143763.39
26382018.10.03 00:00close13010.010.889790.000000.00000372.112144135.50
26392018.10.04 00:00close12970.010.887490.000000.00000128.352144263.85
26402018.10.05 00:00close12920.010.884150.000000.00000792.192145056.04
26412018.10.06 00:00close12910.010.878620.000000.000001386.012146442.05
26422018.10.08 01:00close12900.010.877540.000000.00000945.182147387.23
26432018.10.09 00:00close12810.010.877880.000000.00000386.372147773.60
26442018.10.10 00:00close12800.010.874760.000000.00000823.312148596.91
26452018.10.11 00:00close12780.010.873280.000000.00000444.722149041.63
26462018.10.12 00:00close12770.010.876320.000000.00000282.652149324.28
26472018.10.13 00:00sell13260.010.878750.000000.00000
26482018.10.15 01:01sell13270.010.881550.000000.00000
26492018.10.16 00:00sell13280.010.880230.000000.00000
26502018.10.17 00:00sell13290.010.878000.000000.00000
26512018.10.18 00:00close13290.010.876710.000000.00000167.252149491.53
26522018.10.19 00:00sell13300.010.879680.000000.00000
26532018.10.20 00:00sell13310.010.880880.000000.00000
26542018.10.22 02:02sell13320.010.880810.000000.00000
26552018.10.23 00:00sell13330.010.883850.000000.00000
26562018.10.24 00:00sell13340.010.883060.000000.00000
26572018.10.25 00:00sell13350.010.884010.000000.00000
26582018.10.26 00:00sell13360.010.885890.000000.00000
26592018.10.27 00:00sell13370.010.889290.000000.00000
26602018.10.29 02:00sell13380.010.888490.000000.00000
26612018.10.30 00:00sell13390.010.889250.000000.00000
26622018.10.31 00:00sell13400.010.892710.000000.00000
26632018.11.01 00:00close13400.010.886340.000000.00000825.912150317.44
26642018.11.02 00:00close13390.010.876940.000000.000001596.052151913.49
26652018.11.03 00:00close13380.010.878650.000000.000001275.802153189.29
26662018.11.05 02:01close13370.010.874130.000000.000001965.562155154.85
26672018.11.06 00:00close13360.010.874760.000000.000001443.062156597.91
26682018.11.07 00:00close13350.010.871720.000000.000001593.462158191.37
26692018.11.08 00:00close13340.010.871330.000000.000001520.852159712.22
26702018.11.09 00:00close13330.010.870220.000000.000001767.202161479.42
26712018.11.10 00:00close13320.010.873670.000000.00000925.742162405.16
26722018.11.12 02:01close13310.010.876270.000000.00000597.712163002.87
26732018.11.13 00:00sell13410.010.874300.000000.00000
26742018.11.14 00:00close13410.010.869840.000000.00000578.262163581.13
26752018.11.15 00:00close13300.010.869860.000000.000001273.212164854.34
26762018.11.16 00:00sell13420.010.887150.000000.00000
26772018.11.17 00:00sell13430.010.889430.000000.00000
26782018.11.19 02:02sell13440.010.888650.000000.00000
26792018.11.20 00:00sell13450.010.890940.000000.00000
26802018.11.21 00:00sell13460.010.888990.000000.00000
26812018.11.22 00:00sell13470.010.891010.000000.00000
26822018.11.23 00:00close13470.010.885830.000000.00000671.612165525.95
26832018.11.24 00:00close13460.010.884440.000000.00000589.932166115.88
26842018.11.26 02:02close13450.010.883920.000000.00000910.182167026.06
26852018.11.27 00:00close13440.010.884380.000000.00000553.632167579.69
26862018.11.28 00:00sell13480.010.886920.000000.00000
26872018.11.29 00:00sell13490.010.886250.000000.00000
26882018.11.30 00:00sell13500.010.890900.000000.00000
26892018.12.01 00:00sell13510.010.887450.000000.00000
26902018.12.03 02:02close13510.010.889940.000000.00000-322.842167256.85
26912018.12.04 00:00sell13520.010.891150.000000.00000
26922018.12.05 00:00sell13530.010.891790.000000.00000
26932018.12.06 00:00sell13540.010.890410.000000.00000
26942018.12.07 00:00sell13550.010.890160.000000.00000
26952018.12.08 00:00sell13560.010.895710.000000.00000
26962018.12.10 02:01sell13570.010.896350.000000.00000
26972018.12.11 00:00sell13580.010.904020.000000.00000
26982018.12.12 00:00sell13590.010.904050.000000.00000
26992018.12.13 00:00sell13600.010.899570.000000.00000
27002018.12.14 00:00sell13610.010.897630.000000.00000
27012018.12.15 00:00close13610.010.898660.000000.00000-133.542167123.31
27022018.12.17 02:00close13600.010.896660.000000.00000377.302167500.61
27032018.12.18 00:00close13590.010.898670.000000.00000697.542168198.15
27042018.12.19 00:00sell13620.010.898460.000000.00000
27052018.12.20 00:00sell13630.010.900770.000000.00000
27062018.12.21 00:00sell13640.010.905160.000000.00000
27072018.12.22 00:00sell13650.010.899660.000000.00000
27082018.12.24 02:00sell13660.010.899500.000000.00000
27092018.12.26 08:00close13660.010.898330.000000.00000151.692168349.84
27102018.12.27 00:00close13650.010.897550.000000.00000273.572168623.41
27112018.12.28 00:00sell13670.010.905280.000000.00000
27122018.12.29 00:00sell13680.010.901200.000000.00000
27132018.12.31 02:02sell13690.010.900350.000000.00000
27142019.01.01 00:00sell13700.010.898070.000000.00000
27152019.01.02 08:00close13700.010.899130.000000.00000-137.432168485.98
27162019.01.03 00:00close13690.010.899470.000000.00000114.102168600.08
27172019.01.04 00:00sell13710.010.901720.000000.00000
27182019.01.05 00:00close13710.010.894670.000000.00000914.072169514.15
27192019.01.07 02:04close13680.010.895400.000000.00000752.002170266.15
27202019.01.08 00:00close13670.010.898950.000000.00000820.722171086.87
27212019.01.09 00:00close13640.010.899680.000000.00000710.512171797.38
27222019.01.10 00:00sell13720.010.902140.000000.00000
27232019.01.11 00:00sell13730.010.902210.000000.00000
27242019.01.12 00:00close13730.010.892580.000000.000001248.582173045.96
27252019.01.14 02:00close13720.010.891050.000000.000001437.872174483.83
27262019.01.15 00:00close13630.010.891200.000000.000001240.792175724.62
27272019.01.16 00:00close13620.010.888300.000000.000001317.292177041.91
27282019.01.17 00:00close13580.010.885580.000000.000002390.842179432.75
27292019.01.18 00:00close13570.010.876980.000000.000002511.422181944.17
27302019.01.19 00:00close13560.010.883260.000000.000001614.202183558.37
27312019.01.21 02:01close13550.010.881790.000000.000001085.212184643.58
27322019.01.22 00:00close13540.010.882050.000000.000001083.922185727.50
27332019.01.23 00:00close13530.010.876780.000000.000001946.122187673.62
27342019.01.24 00:00close13520.010.871340.000000.000002568.462190242.08
27352019.01.25 00:00close13500.010.865640.000000.000003275.092193517.17
27362019.01.26 00:00close13490.010.864870.000000.000002772.022196289.19
27372019.01.28 02:02close13480.010.864510.000000.000002905.572199194.76
27382019.01.29 00:00close13430.010.868600.000000.000002700.722201895.48
27392019.01.30 00:00sell13740.010.872360.000000.00000
27402019.01.31 00:00sell13750.010.876090.000000.00000
27412019.02.01 00:00sell13760.010.872700.000000.00000
27422019.02.02 00:00sell13770.010.875870.000000.00000
27432019.02.04 02:02sell13780.010.875250.000000.00000
27442019.02.05 00:00sell13790.010.876340.000000.00000
27452019.02.06 00:00sell13800.010.880510.000000.00000
27462019.02.07 00:00sell13810.010.878310.000000.00000
27472019.02.08 00:00sell13820.010.876080.000000.00000
27482019.02.09 00:00close13820.010.875530.000000.0000071.312201966.79
27492019.02.11 02:02close13810.010.874560.000000.00000486.202202452.99
27502019.02.12 00:00close13800.010.876810.000000.00000479.722202932.71
27512019.02.13 00:00sell13830.010.878540.000000.00000
27522019.02.14 00:00sell13840.010.876980.000000.00000
27532019.02.15 00:00sell13850.010.882790.000000.00000
27542019.02.16 00:00close13850.010.876500.000000.00000815.532203748.24
27552019.02.18 02:02close13840.010.874470.000000.00000325.432204073.67
27562019.02.19 00:00close13830.010.875020.000000.00000456.382204530.05
27572019.02.20 00:00close13790.010.868000.000000.000001081.322205611.37
27582019.02.21 00:00close13780.010.869130.000000.00000793.492206404.86
27592019.02.22 00:00close13770.010.869290.000000.00000853.132207257.99
27602019.02.23 00:00close13760.010.868060.000000.00000601.602207859.59
27612019.02.25 02:02sell13860.010.867110.000000.00000
27622019.02.26 00:00close13860.010.867470.000000.00000-46.672207812.92
27632019.02.27 00:00close13750.010.858660.000000.000002259.892210072.81
27642019.02.28 00:00close13740.010.854330.000000.000002337.682212410.49
27652019.03.01 00:00close13420.010.857550.000000.000003837.782216248.27
27662019.03.02 00:00close13280.010.861170.000000.000002471.222218719.49
27672019.03.04 02:02sell13870.010.858150.000000.00000
27682019.03.05 00:00sell13880.010.860240.000000.00000
27692019.03.06 00:00sell13890.010.858160.000000.00000
27702019.03.07 00:00close13890.010.858510.000000.00000-45.382218674.11
27712019.03.08 00:00close13880.010.855280.000000.00000643.092219317.20
27722019.03.09 00:00sell13900.010.863820.000000.00000
27732019.03.11 02:00sell13910.010.865030.000000.00000
27742019.03.12 00:00close13910.010.856250.000000.000001138.372220455.57
27752019.03.13 00:00sell13920.010.863810.000000.00000
27762019.03.14 00:00close13920.010.854900.000000.000001155.232221610.80
27772019.03.15 00:00close13900.010.854490.000000.000001209.682222820.48
27782019.03.16 00:00close13870.010.851870.000000.00000814.242223634.72
27792019.03.18 02:00close13270.010.851530.000000.000003892.252227526.97
27802019.03.19 00:00sell13930.010.855370.000000.00000
27812019.03.20 00:00sell13940.010.855730.000000.00000
27822019.03.21 00:00sell13950.010.865940.000000.00000
27832019.03.22 00:00sell13960.010.867790.000000.00000
27842019.03.23 00:00sell13970.010.855800.000000.00000
27852019.03.25 02:00sell13980.010.854850.000000.00000
27862019.03.26 00:00close13980.010.857460.000000.00000-338.402227188.57
27872019.03.27 00:00close13970.010.853720.000000.00000269.682227458.25
27882019.03.28 00:00close13960.010.849130.000000.000002419.362229877.61
27892019.03.29 00:00sell13990.010.859470.000000.00000
27902019.03.30 00:00sell14000.010.861300.000000.00000
27912019.03.30 00:59close at stop14000.010.860660.000000.0000082.982229960.59
27922019.03.30 00:59close at stop13990.010.860660.000000.00000-154.292229806.30
27932019.03.30 00:59close at stop13950.010.860660.000000.00000684.582230490.88
27942019.03.30 00:59close at stop13940.010.860660.000000.00000-639.202229851.68
27952019.03.30 00:59close at stop13930.010.860660.000000.00000-685.872229165.81
27962019.03.30 00:59close at stop13260.010.860660.000000.000002345.462231511.27
27972019.03.30 00:59close at stop12760.010.860660.000000.000002370.102233881.37
27982019.03.30 00:59close at stop12670.010.860660.000000.000002223.592236104.96
27992019.03.30 00:59close at stop12530.010.860660.000000.000002524.392238629.35
28002019.03.30 00:59close at stop12490.010.860660.000000.000002023.922240653.27