通貨ペア | EURGBP (Euro vs Great Britain Pound) | ||||
期間 | 日足(D1) 2010.01.04 00:00 - 2019.03.30 00:00 (2010.01.01 - 2019.04.01) | ||||
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) | ||||
パラメーター | MagicNumber=111116; lot=0.01; | ||||
テストバー数 | 3795 | モデルティック数 | 157137763 | モデリング品質 | 90.00% |
不整合チャートエラー | 0 | ||||
初期証拠金 | 1000000.00 | スプレッド | 10 | ||
純益 | 1240653.27 | 総利益 | 1308615.60 | 総損失 | -67962.33 |
プロフィットファクタ | 19.26 | 期待利得 | 886.18 | ||
絶対ドローダウン | 151192.09 | 最大ドローダウン | 194861.04 (18.67%) | 相対ドローダウン | 18.67% (194861.04) |
総取引数 | 1400 | 売りポジション(勝率%) | 728 (90.11%) | 買いポジション(勝率%) | 672 (84.23%) |
勝率(%) | 1222 (87.29%) | 負率 (%) | 178 (12.71%) | ||
最大 | 勝トレード | 8367.94 | 敗トレード | -4906.69 | |
平均 | 勝トレード | 1070.88 | 敗トレード | -381.81 | |
最大 | 連勝(金額) | 57 (49333.70) | 連敗(金額) | 6 (-7886.99) | |
最大 | 連勝(トレード数) | 122111.58 (45) | 連敗(トレード数) | -10130.97 (4) | |
平均 | 連勝 | 10 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2010.01.04 02:00 | buy | 1 | 0.01 | 0.88832 | 0.00000 | 0.00000 | ||
2 | 2010.01.05 00:00 | buy | 2 | 0.01 | 0.89498 | 0.00000 | 0.00000 | ||
3 | 2010.01.06 00:00 | buy | 3 | 0.01 | 0.89814 | 0.00000 | 0.00000 | ||
4 | 2010.01.07 00:00 | close | 3 | 0.01 | 0.89942 | 0.00000 | 0.00000 | 165.93 | 1000165.93 |
5 | 2010.01.08 00:00 | close | 2 | 0.01 | 0.89839 | 0.00000 | 0.00000 | 442.06 | 1000607.99 |
6 | 2010.01.09 00:44 | close | 1 | 0.01 | 0.89926 | 0.00000 | 0.00000 | 1418.21 | 1002026.20 |
7 | 2010.01.11 02:00 | sell | 4 | 0.01 | 0.89725 | 0.00000 | 0.00000 | ||
8 | 2010.01.12 00:00 | sell | 5 | 0.01 | 0.90136 | 0.00000 | 0.00000 | ||
9 | 2010.01.13 00:00 | close | 5 | 0.01 | 0.89613 | 0.00000 | 0.00000 | 678.09 | 1002704.29 |
10 | 2010.01.14 00:00 | close | 4 | 0.01 | 0.89076 | 0.00000 | 0.00000 | 841.46 | 1003545.75 |
11 | 2010.01.15 00:00 | buy | 6 | 0.01 | 0.88807 | 0.00000 | 0.00000 | ||
12 | 2010.01.16 00:00 | buy | 7 | 0.01 | 0.88434 | 0.00000 | 0.00000 | ||
13 | 2010.01.18 02:00 | buy | 8 | 0.01 | 0.88179 | 0.00000 | 0.00000 | ||
14 | 2010.01.19 00:00 | buy | 9 | 0.01 | 0.88022 | 0.00000 | 0.00000 | ||
15 | 2010.01.20 00:00 | buy | 10 | 0.01 | 0.87302 | 0.00000 | 0.00000 | ||
16 | 2010.01.21 00:00 | buy | 11 | 0.01 | 0.86586 | 0.00000 | 0.00000 | ||
17 | 2010.01.22 00:00 | buy | 12 | 0.01 | 0.87008 | 0.00000 | 0.00000 | ||
18 | 2010.01.23 00:00 | buy | 13 | 0.01 | 0.87758 | 0.00000 | 0.00000 | ||
19 | 2010.01.25 02:00 | close | 13 | 0.01 | 0.87851 | 0.00000 | 0.00000 | 120.56 | 1003666.31 |
20 | 2010.01.26 00:00 | close | 12 | 0.01 | 0.87137 | 0.00000 | 0.00000 | 167.23 | 1003833.54 |
21 | 2010.01.27 00:00 | close | 11 | 0.01 | 0.87203 | 0.00000 | 0.00000 | 799.85 | 1004633.39 |
22 | 2010.01.28 00:00 | buy | 14 | 0.01 | 0.86735 | 0.00000 | 0.00000 | ||
23 | 2010.01.29 00:00 | buy | 15 | 0.01 | 0.86617 | 0.00000 | 0.00000 | ||
24 | 2010.01.30 00:00 | buy | 16 | 0.01 | 0.86738 | 0.00000 | 0.00000 | ||
25 | 2010.02.01 02:00 | buy | 17 | 0.01 | 0.86924 | 0.00000 | 0.00000 | ||
26 | 2010.02.02 00:00 | close | 17 | 0.01 | 0.87268 | 0.00000 | 0.00000 | 445.94 | 1005079.33 |
27 | 2010.02.03 00:00 | close | 16 | 0.01 | 0.87362 | 0.00000 | 0.00000 | 808.92 | 1005888.25 |
28 | 2010.02.04 00:00 | close | 15 | 0.01 | 0.87400 | 0.00000 | 0.00000 | 1015.04 | 1006903.29 |
29 | 2010.02.05 00:00 | close | 14 | 0.01 | 0.87215 | 0.00000 | 0.00000 | 622.25 | 1007525.54 |
30 | 2010.02.06 00:00 | close | 10 | 0.01 | 0.87407 | 0.00000 | 0.00000 | 136.11 | 1007661.65 |
31 | 2010.02.08 02:00 | buy | 18 | 0.01 | 0.87545 | 0.00000 | 0.00000 | ||
32 | 2010.02.09 00:00 | close | 18 | 0.01 | 0.87549 | 0.00000 | 0.00000 | 5.19 | 1007666.84 |
33 | 2010.02.10 00:00 | close | 9 | 0.01 | 0.87725 | 0.00000 | 0.00000 | -385.02 | 1007281.82 |
34 | 2010.02.11 00:00 | close | 8 | 0.01 | 0.88085 | 0.00000 | 0.00000 | -121.86 | 1007159.96 |
35 | 2010.02.12 00:00 | buy | 19 | 0.01 | 0.87171 | 0.00000 | 0.00000 | ||
36 | 2010.02.13 00:00 | buy | 20 | 0.01 | 0.86894 | 0.00000 | 0.00000 | ||
37 | 2010.02.15 02:00 | buy | 21 | 0.01 | 0.86915 | 0.00000 | 0.00000 | ||
38 | 2010.02.16 00:00 | buy | 22 | 0.01 | 0.86837 | 0.00000 | 0.00000 | ||
39 | 2010.02.17 00:00 | close | 22 | 0.01 | 0.87194 | 0.00000 | 0.00000 | 462.80 | 1007622.76 |
40 | 2010.02.18 00:00 | buy | 23 | 0.01 | 0.86774 | 0.00000 | 0.00000 | ||
41 | 2010.02.19 00:00 | close | 23 | 0.01 | 0.87134 | 0.00000 | 0.00000 | 466.69 | 1008089.45 |
42 | 2010.02.20 00:00 | close | 21 | 0.01 | 0.87947 | 0.00000 | 0.00000 | 1337.83 | 1009427.28 |
43 | 2010.02.22 02:00 | close | 20 | 0.01 | 0.88067 | 0.00000 | 0.00000 | 1520.62 | 1010947.90 |
44 | 2010.02.23 00:00 | close | 19 | 0.01 | 0.87839 | 0.00000 | 0.00000 | 865.96 | 1011813.86 |
45 | 2010.02.24 00:00 | close | 7 | 0.01 | 0.87613 | 0.00000 | 0.00000 | -1064.31 | 1010749.55 |
46 | 2010.02.25 00:00 | buy | 24 | 0.01 | 0.87889 | 0.00000 | 0.00000 | ||
47 | 2010.02.26 00:00 | close | 24 | 0.01 | 0.88765 | 0.00000 | 0.00000 | 1135.60 | 1011885.15 |
48 | 2010.02.27 00:00 | close | 6 | 0.01 | 0.89268 | 0.00000 | 0.00000 | 597.62 | 1012482.77 |
49 | 2010.03.01 02:00 | sell | 25 | 0.01 | 0.89869 | 0.00000 | 0.00000 | ||
50 | 2010.03.02 00:00 | sell | 26 | 0.01 | 0.90444 | 0.00000 | 0.00000 | ||
51 | 2010.03.03 00:00 | sell | 27 | 0.01 | 0.90962 | 0.00000 | 0.00000 | ||
52 | 2010.03.04 00:00 | sell | 28 | 0.01 | 0.90700 | 0.00000 | 0.00000 | ||
53 | 2010.03.05 00:00 | sell | 29 | 0.01 | 0.90358 | 0.00000 | 0.00000 | ||
54 | 2010.03.06 00:00 | close | 29 | 0.01 | 0.89931 | 0.00000 | 0.00000 | 553.62 | 1013036.39 |
55 | 2010.03.08 02:52 | close | 28 | 0.01 | 0.90089 | 0.00000 | 0.00000 | 792.20 | 1013828.59 |
56 | 2010.03.09 00:00 | close | 27 | 0.01 | 0.90486 | 0.00000 | 0.00000 | 617.16 | 1014445.75 |
57 | 2010.03.10 00:00 | sell | 30 | 0.01 | 0.90674 | 0.00000 | 0.00000 | ||
58 | 2010.03.11 00:00 | sell | 31 | 0.01 | 0.91182 | 0.00000 | 0.00000 | ||
59 | 2010.03.12 00:00 | sell | 32 | 0.01 | 0.90824 | 0.00000 | 0.00000 | ||
60 | 2010.03.13 00:00 | sell | 33 | 0.01 | 0.90614 | 0.00000 | 0.00000 | ||
61 | 2010.03.15 02:00 | close | 33 | 0.01 | 0.90668 | 0.00000 | 0.00000 | -70.02 | 1014375.73 |
62 | 2010.03.16 00:00 | close | 32 | 0.01 | 0.90830 | 0.00000 | 0.00000 | -7.78 | 1014367.95 |
63 | 2010.03.17 00:00 | close | 31 | 0.01 | 0.90296 | 0.00000 | 0.00000 | 1148.74 | 1015516.69 |
64 | 2010.03.18 00:00 | close | 30 | 0.01 | 0.89637 | 0.00000 | 0.00000 | 1344.52 | 1016861.21 |
65 | 2010.03.19 00:00 | close | 26 | 0.01 | 0.89272 | 0.00000 | 0.00000 | 1519.56 | 1018380.77 |
66 | 2010.03.20 00:00 | close | 25 | 0.01 | 0.90112 | 0.00000 | 0.00000 | -315.06 | 1018065.71 |
67 | 2010.03.22 02:00 | buy | 34 | 0.01 | 0.90174 | 0.00000 | 0.00000 | ||
68 | 2010.03.23 00:00 | close | 34 | 0.01 | 0.89768 | 0.00000 | 0.00000 | -526.31 | 1017539.40 |
69 | 2010.03.24 00:00 | sell | 35 | 0.01 | 0.89702 | 0.00000 | 0.00000 | ||
70 | 2010.03.25 00:00 | close | 35 | 0.01 | 0.89556 | 0.00000 | 0.00000 | 189.30 | 1017728.70 |
71 | 2010.03.26 00:00 | buy | 36 | 0.01 | 0.89606 | 0.00000 | 0.00000 | ||
72 | 2010.03.29 02:00 | close | 36 | 0.01 | 0.90057 | 0.00000 | 0.00000 | 584.65 | 1018313.35 |
73 | 2010.03.30 00:00 | sell | 37 | 0.01 | 0.89949 | 0.00000 | 0.00000 | ||
74 | 2010.03.31 00:00 | close | 37 | 0.01 | 0.89016 | 0.00000 | 0.00000 | 1209.69 | 1019523.04 |
75 | 2010.04.01 00:00 | buy | 38 | 0.01 | 0.88977 | 0.00000 | 0.00000 | ||
76 | 2010.04.02 00:00 | buy | 39 | 0.01 | 0.88861 | 0.00000 | 0.00000 | ||
77 | 2010.04.05 01:00 | buy | 40 | 0.01 | 0.88354 | 0.00000 | 0.00000 | ||
78 | 2010.04.06 00:00 | buy | 41 | 0.01 | 0.88153 | 0.00000 | 0.00000 | ||
79 | 2010.04.07 00:00 | buy | 42 | 0.01 | 0.87766 | 0.00000 | 0.00000 | ||
80 | 2010.04.08 00:00 | buy | 43 | 0.01 | 0.87539 | 0.00000 | 0.00000 | ||
81 | 2010.04.09 00:00 | buy | 44 | 0.01 | 0.87435 | 0.00000 | 0.00000 | ||
82 | 2010.04.12 01:16 | buy | 45 | 0.01 | 0.88143 | 0.00000 | 0.00000 | ||
83 | 2010.04.13 00:00 | close | 45 | 0.01 | 0.88422 | 0.00000 | 0.00000 | 361.68 | 1019884.72 |
84 | 2010.04.14 00:00 | close | 44 | 0.01 | 0.88495 | 0.00000 | 0.00000 | 1374.13 | 1021258.85 |
85 | 2010.04.15 00:00 | close | 43 | 0.01 | 0.88263 | 0.00000 | 0.00000 | 938.56 | 1022197.41 |
86 | 2010.04.16 00:00 | buy | 46 | 0.01 | 0.87575 | 0.00000 | 0.00000 | ||
87 | 2010.04.19 01:00 | buy | 47 | 0.01 | 0.88131 | 0.00000 | 0.00000 | ||
88 | 2010.04.20 00:00 | buy | 48 | 0.01 | 0.87936 | 0.00000 | 0.00000 | ||
89 | 2010.04.21 00:00 | buy | 49 | 0.01 | 0.87476 | 0.00000 | 0.00000 | ||
90 | 2010.04.22 00:00 | buy | 50 | 0.01 | 0.86887 | 0.00000 | 0.00000 | ||
91 | 2010.04.23 00:00 | buy | 51 | 0.01 | 0.86432 | 0.00000 | 0.00000 | ||
92 | 2010.04.24 00:00 | buy | 52 | 0.01 | 0.87018 | 0.00000 | 0.00000 | ||
93 | 2010.04.26 01:00 | buy | 53 | 0.01 | 0.86725 | 0.00000 | 0.00000 | ||
94 | 2010.04.27 00:00 | buy | 54 | 0.01 | 0.86569 | 0.00000 | 0.00000 | ||
95 | 2010.04.28 00:00 | buy | 55 | 0.01 | 0.86307 | 0.00000 | 0.00000 | ||
96 | 2010.04.29 00:00 | buy | 56 | 0.01 | 0.86913 | 0.00000 | 0.00000 | ||
97 | 2010.04.30 00:00 | buy | 57 | 0.01 | 0.86381 | 0.00000 | 0.00000 | ||
98 | 2010.05.03 01:00 | close | 57 | 0.01 | 0.87031 | 0.00000 | 0.00000 | 842.63 | 1023040.04 |
99 | 2010.05.04 00:00 | close | 56 | 0.01 | 0.86531 | 0.00000 | 0.00000 | -495.21 | 1022544.83 |
100 | 2010.05.05 00:00 | buy | 58 | 0.01 | 0.85760 | 0.00000 | 0.00000 | ||
101 | 2010.05.06 00:00 | buy | 59 | 0.01 | 0.84851 | 0.00000 | 0.00000 | ||
102 | 2010.05.07 00:00 | buy | 60 | 0.01 | 0.85079 | 0.00000 | 0.00000 | ||
103 | 2010.05.10 01:00 | buy | 61 | 0.01 | 0.87113 | 0.00000 | 0.00000 | ||
104 | 2010.05.11 00:00 | close | 61 | 0.01 | 0.86105 | 0.00000 | 0.00000 | -1306.72 | 1021238.11 |
105 | 2010.05.12 00:00 | buy | 62 | 0.01 | 0.84652 | 0.00000 | 0.00000 | ||
106 | 2010.05.13 00:00 | close | 62 | 0.01 | 0.85084 | 0.00000 | 0.00000 | 560.02 | 1021798.13 |
107 | 2010.05.14 00:00 | buy | 63 | 0.01 | 0.85770 | 0.00000 | 0.00000 | ||
108 | 2010.05.15 00:00 | buy | 64 | 0.01 | 0.85017 | 0.00000 | 0.00000 | ||
109 | 2010.05.17 01:00 | close | 64 | 0.01 | 0.85007 | 0.00000 | 0.00000 | -12.97 | 1021785.16 |
110 | 2010.05.18 00:00 | close | 63 | 0.01 | 0.85620 | 0.00000 | 0.00000 | -194.45 | 1021590.71 |
111 | 2010.05.19 00:00 | buy | 65 | 0.01 | 0.85125 | 0.00000 | 0.00000 | ||
112 | 2010.05.20 00:00 | close | 65 | 0.01 | 0.85930 | 0.00000 | 0.00000 | 1043.57 | 1022634.28 |
113 | 2010.05.21 00:00 | close | 60 | 0.01 | 0.86925 | 0.00000 | 0.00000 | 2393.06 | 1025027.34 |
114 | 2010.05.22 00:00 | close | 59 | 0.01 | 0.86901 | 0.00000 | 0.00000 | 2657.52 | 1027684.86 |
115 | 2010.05.24 01:00 | close | 58 | 0.01 | 0.86692 | 0.00000 | 0.00000 | 1208.19 | 1028893.05 |
116 | 2010.05.25 00:00 | buy | 66 | 0.01 | 0.85757 | 0.00000 | 0.00000 | ||
117 | 2010.05.26 00:00 | buy | 67 | 0.01 | 0.85678 | 0.00000 | 0.00000 | ||
118 | 2010.05.27 00:00 | buy | 68 | 0.01 | 0.84616 | 0.00000 | 0.00000 | ||
119 | 2010.05.28 00:00 | buy | 69 | 0.01 | 0.84769 | 0.00000 | 0.00000 | ||
120 | 2010.05.29 00:00 | buy | 70 | 0.01 | 0.84879 | 0.00000 | 0.00000 | ||
121 | 2010.05.31 01:00 | buy | 71 | 0.01 | 0.85074 | 0.00000 | 0.00000 | ||
122 | 2010.06.01 00:00 | close | 71 | 0.01 | 0.84628 | 0.00000 | 0.00000 | -578.17 | 1028314.88 |
123 | 2010.06.02 00:00 | buy | 72 | 0.01 | 0.83462 | 0.00000 | 0.00000 | ||
124 | 2010.06.03 00:00 | buy | 73 | 0.01 | 0.83600 | 0.00000 | 0.00000 | ||
125 | 2010.06.04 00:00 | buy | 74 | 0.01 | 0.83221 | 0.00000 | 0.00000 | ||
126 | 2010.06.05 00:00 | buy | 75 | 0.01 | 0.82783 | 0.00000 | 0.00000 | ||
127 | 2010.06.07 01:00 | buy | 76 | 0.01 | 0.82832 | 0.00000 | 0.00000 | ||
128 | 2010.06.08 00:00 | buy | 77 | 0.01 | 0.82419 | 0.00000 | 0.00000 | ||
129 | 2010.06.09 00:00 | buy | 78 | 0.01 | 0.82743 | 0.00000 | 0.00000 | ||
130 | 2010.06.10 00:00 | buy | 79 | 0.01 | 0.82452 | 0.00000 | 0.00000 | ||
131 | 2010.06.11 00:00 | buy | 80 | 0.01 | 0.82386 | 0.00000 | 0.00000 | ||
132 | 2010.06.14 01:00 | close | 80 | 0.01 | 0.83224 | 0.00000 | 0.00000 | 1086.34 | 1029401.22 |
133 | 2010.06.15 00:00 | close | 79 | 0.01 | 0.82879 | 0.00000 | 0.00000 | 553.54 | 1029954.76 |
134 | 2010.06.16 00:00 | close | 78 | 0.01 | 0.83237 | 0.00000 | 0.00000 | 640.39 | 1030595.15 |
135 | 2010.06.17 00:00 | close | 77 | 0.01 | 0.83552 | 0.00000 | 0.00000 | 1468.77 | 1032063.92 |
136 | 2010.06.18 00:00 | close | 76 | 0.01 | 0.83551 | 0.00000 | 0.00000 | 932.08 | 1032996.00 |
137 | 2010.06.19 00:00 | close | 75 | 0.01 | 0.83554 | 0.00000 | 0.00000 | 999.49 | 1033995.49 |
138 | 2010.06.21 01:00 | close | 74 | 0.01 | 0.83616 | 0.00000 | 0.00000 | 512.06 | 1034507.55 |
139 | 2010.06.22 00:00 | buy | 81 | 0.01 | 0.83430 | 0.00000 | 0.00000 | ||
140 | 2010.06.23 00:00 | buy | 82 | 0.01 | 0.82820 | 0.00000 | 0.00000 | ||
141 | 2010.06.24 00:00 | buy | 83 | 0.01 | 0.82296 | 0.00000 | 0.00000 | ||
142 | 2010.06.25 00:00 | buy | 84 | 0.01 | 0.82564 | 0.00000 | 0.00000 | ||
143 | 2010.06.26 00:00 | buy | 85 | 0.01 | 0.82140 | 0.00000 | 0.00000 | ||
144 | 2010.06.28 01:00 | buy | 86 | 0.01 | 0.82230 | 0.00000 | 0.00000 | ||
145 | 2010.06.29 00:00 | buy | 87 | 0.01 | 0.81270 | 0.00000 | 0.00000 | ||
146 | 2010.06.30 00:00 | buy | 88 | 0.01 | 0.80901 | 0.00000 | 0.00000 | ||
147 | 2010.07.01 00:00 | buy | 89 | 0.01 | 0.81866 | 0.00000 | 0.00000 | ||
148 | 2010.07.02 00:00 | close | 89 | 0.01 | 0.82527 | 0.00000 | 0.00000 | 856.89 | 1035364.44 |
149 | 2010.07.05 01:00 | close | 88 | 0.01 | 0.82604 | 0.00000 | 0.00000 | 2207.69 | 1037572.13 |
150 | 2010.07.06 00:00 | close | 87 | 0.01 | 0.82822 | 0.00000 | 0.00000 | 2011.94 | 1039584.07 |
151 | 2010.07.07 00:00 | close | 86 | 0.01 | 0.83325 | 0.00000 | 0.00000 | 1419.50 | 1041003.57 |
152 | 2010.07.08 00:00 | close | 85 | 0.01 | 0.83194 | 0.00000 | 0.00000 | 1366.35 | 1042369.92 |
153 | 2010.07.09 00:00 | close | 84 | 0.01 | 0.83694 | 0.00000 | 0.00000 | 1464.88 | 1043834.80 |
154 | 2010.07.12 01:00 | close | 83 | 0.01 | 0.83900 | 0.00000 | 0.00000 | 2079.35 | 1045914.15 |
155 | 2010.07.13 00:00 | close | 82 | 0.01 | 0.83782 | 0.00000 | 0.00000 | 1247.09 | 1047161.24 |
156 | 2010.07.14 00:01 | close | 81 | 0.01 | 0.83805 | 0.00000 | 0.00000 | 486.13 | 1047647.37 |
157 | 2010.07.15 00:00 | buy | 90 | 0.01 | 0.83463 | 0.00000 | 0.00000 | ||
158 | 2010.07.16 00:00 | buy | 91 | 0.01 | 0.83753 | 0.00000 | 0.00000 | ||
159 | 2010.07.19 01:00 | close | 91 | 0.01 | 0.84350 | 0.00000 | 0.00000 | 773.92 | 1048421.29 |
160 | 2010.07.20 00:00 | close | 90 | 0.01 | 0.84965 | 0.00000 | 0.00000 | 1947.12 | 1050368.41 |
161 | 2010.07.21 00:00 | close | 73 | 0.01 | 0.84380 | 0.00000 | 0.00000 | 1011.15 | 1051379.56 |
162 | 2010.07.22 00:00 | close | 72 | 0.01 | 0.84097 | 0.00000 | 0.00000 | 823.19 | 1052202.75 |
163 | 2010.07.23 00:00 | buy | 92 | 0.01 | 0.84489 | 0.00000 | 0.00000 | ||
164 | 2010.07.24 00:00 | buy | 93 | 0.01 | 0.83687 | 0.00000 | 0.00000 | ||
165 | 2010.07.26 01:00 | buy | 94 | 0.01 | 0.83654 | 0.00000 | 0.00000 | ||
166 | 2010.07.27 00:00 | buy | 95 | 0.01 | 0.83880 | 0.00000 | 0.00000 | ||
167 | 2010.07.28 00:00 | buy | 96 | 0.01 | 0.83337 | 0.00000 | 0.00000 | ||
168 | 2010.07.29 00:00 | buy | 97 | 0.01 | 0.83294 | 0.00000 | 0.00000 | ||
169 | 2010.07.30 00:00 | close | 97 | 0.01 | 0.83750 | 0.00000 | 0.00000 | 591.13 | 1052793.88 |
170 | 2010.08.02 02:09 | buy | 98 | 0.01 | 0.83049 | 0.00000 | 0.00000 | ||
171 | 2010.08.03 00:00 | buy | 99 | 0.01 | 0.82956 | 0.00000 | 0.00000 | ||
172 | 2010.08.04 00:00 | buy | 100 | 0.01 | 0.82932 | 0.00000 | 0.00000 | ||
173 | 2010.08.05 00:00 | buy | 101 | 0.01 | 0.82846 | 0.00000 | 0.00000 | ||
174 | 2010.08.06 00:00 | buy | 102 | 0.01 | 0.82955 | 0.00000 | 0.00000 | ||
175 | 2010.08.09 01:00 | close | 102 | 0.01 | 0.83110 | 0.00000 | 0.00000 | 200.94 | 1052994.82 |
176 | 2010.08.10 00:00 | close | 101 | 0.01 | 0.83181 | 0.00000 | 0.00000 | 434.28 | 1053429.10 |
177 | 2010.08.11 00:00 | close | 100 | 0.01 | 0.83110 | 0.00000 | 0.00000 | 230.75 | 1053659.85 |
178 | 2010.08.12 00:00 | buy | 103 | 0.01 | 0.82146 | 0.00000 | 0.00000 | ||
179 | 2010.08.13 00:00 | buy | 104 | 0.01 | 0.82351 | 0.00000 | 0.00000 | ||
180 | 2010.08.16 01:00 | buy | 105 | 0.01 | 0.81860 | 0.00000 | 0.00000 | ||
181 | 2010.08.17 00:00 | buy | 106 | 0.01 | 0.81880 | 0.00000 | 0.00000 | ||
182 | 2010.08.18 00:00 | close | 106 | 0.01 | 0.82654 | 0.00000 | 0.00000 | 1003.37 | 1054663.22 |
183 | 2010.08.19 00:00 | close | 105 | 0.01 | 0.82396 | 0.00000 | 0.00000 | 694.84 | 1055358.06 |
184 | 2010.08.20 00:00 | close | 104 | 0.01 | 0.82179 | 0.00000 | 0.00000 | -222.97 | 1055135.09 |
185 | 2010.08.23 01:00 | buy | 107 | 0.01 | 0.81765 | 0.00000 | 0.00000 | ||
186 | 2010.08.24 00:00 | buy | 108 | 0.01 | 0.81590 | 0.00000 | 0.00000 | ||
187 | 2010.08.25 00:00 | buy | 109 | 0.01 | 0.82012 | 0.00000 | 0.00000 | ||
188 | 2010.08.26 00:00 | buy | 110 | 0.01 | 0.81881 | 0.00000 | 0.00000 | ||
189 | 2010.08.27 00:00 | close | 110 | 0.01 | 0.81873 | 0.00000 | 0.00000 | -10.37 | 1055124.72 |
190 | 2010.08.28 00:00 | close | 109 | 0.01 | 0.82157 | 0.00000 | 0.00000 | 187.97 | 1055312.69 |
191 | 2010.08.30 01:00 | close | 108 | 0.01 | 0.82140 | 0.00000 | 0.00000 | 712.99 | 1056025.68 |
192 | 2010.08.31 00:00 | close | 107 | 0.01 | 0.81880 | 0.00000 | 0.00000 | 149.08 | 1056174.76 |
193 | 2010.09.01 00:00 | close | 103 | 0.01 | 0.82595 | 0.00000 | 0.00000 | 582.06 | 1056756.82 |
194 | 2010.09.02 00:00 | close | 99 | 0.01 | 0.82858 | 0.00000 | 0.00000 | -127.04 | 1056629.78 |
195 | 2010.09.03 00:00 | close | 98 | 0.01 | 0.83261 | 0.00000 | 0.00000 | 274.83 | 1056904.61 |
196 | 2010.09.06 01:00 | close | 96 | 0.01 | 0.83466 | 0.00000 | 0.00000 | 167.23 | 1057071.84 |
197 | 2010.09.07 00:00 | close | 95 | 0.01 | 0.83627 | 0.00000 | 0.00000 | -327.98 | 1056743.86 |
198 | 2010.09.08 00:00 | buy | 111 | 0.01 | 0.82573 | 0.00000 | 0.00000 | ||
199 | 2010.09.09 00:00 | buy | 112 | 0.01 | 0.82219 | 0.00000 | 0.00000 | ||
200 | 2010.09.10 00:00 | buy | 113 | 0.01 | 0.82270 | 0.00000 | 0.00000 | ||
201 | 2010.09.11 00:00 | buy | 114 | 0.01 | 0.82564 | 0.00000 | 0.00000 | ||
202 | 2010.09.13 01:00 | buy | 115 | 0.01 | 0.82730 | 0.00000 | 0.00000 | ||
203 | 2010.09.14 00:00 | close | 115 | 0.01 | 0.83479 | 0.00000 | 0.00000 | 970.96 | 1057714.82 |
204 | 2010.09.15 00:00 | close | 114 | 0.01 | 0.83620 | 0.00000 | 0.00000 | 1368.95 | 1059083.77 |
205 | 2010.09.16 00:00 | close | 113 | 0.01 | 0.83257 | 0.00000 | 0.00000 | 1279.50 | 1060363.27 |
206 | 2010.09.17 00:00 | close | 112 | 0.01 | 0.83687 | 0.00000 | 0.00000 | 1903.04 | 1062266.31 |
207 | 2010.09.18 00:00 | buy | 116 | 0.01 | 0.83471 | 0.00000 | 0.00000 | ||
208 | 2010.09.20 01:00 | buy | 117 | 0.01 | 0.83340 | 0.00000 | 0.00000 | ||
209 | 2010.09.21 00:00 | close | 117 | 0.01 | 0.84008 | 0.00000 | 0.00000 | 865.96 | 1063132.27 |
210 | 2010.09.22 00:00 | close | 116 | 0.01 | 0.84884 | 0.00000 | 0.00000 | 1831.74 | 1064964.01 |
211 | 2010.09.23 00:00 | close | 111 | 0.01 | 0.85568 | 0.00000 | 0.00000 | 3882.57 | 1068846.58 |
212 | 2010.09.24 00:00 | close | 94 | 0.01 | 0.84876 | 0.00000 | 0.00000 | 1584.14 | 1070430.72 |
213 | 2010.09.27 01:00 | close | 93 | 0.01 | 0.85170 | 0.00000 | 0.00000 | 1922.49 | 1072353.21 |
214 | 2010.09.28 00:00 | close | 92 | 0.01 | 0.84983 | 0.00000 | 0.00000 | 640.39 | 1072993.60 |
215 | 2010.09.29 00:00 | close | 70 | 0.01 | 0.85956 | 0.00000 | 0.00000 | 1396.17 | 1074389.77 |
216 | 2010.09.30 00:00 | close | 69 | 0.01 | 0.86313 | 0.00000 | 0.00000 | 2001.57 | 1076391.34 |
217 | 2010.10.01 00:00 | close | 68 | 0.01 | 0.86747 | 0.00000 | 0.00000 | 2762.52 | 1079153.86 |
218 | 2010.10.04 01:00 | close | 67 | 0.01 | 0.87220 | 0.00000 | 0.00000 | 1998.97 | 1081152.83 |
219 | 2010.10.05 00:00 | close | 66 | 0.01 | 0.86431 | 0.00000 | 0.00000 | 873.74 | 1082026.57 |
220 | 2010.10.06 00:00 | close | 55 | 0.01 | 0.87069 | 0.00000 | 0.00000 | 987.82 | 1083014.39 |
221 | 2010.10.07 00:00 | close | 54 | 0.01 | 0.87646 | 0.00000 | 0.00000 | 1396.17 | 1084410.56 |
222 | 2010.10.08 00:00 | close | 53 | 0.01 | 0.87699 | 0.00000 | 0.00000 | 1262.65 | 1085673.21 |
223 | 2010.10.11 01:00 | close | 52 | 0.01 | 0.87700 | 0.00000 | 0.00000 | 884.12 | 1086557.33 |
224 | 2010.10.12 00:00 | close | 51 | 0.01 | 0.87363 | 0.00000 | 0.00000 | 1206.91 | 1087764.24 |
225 | 2010.10.13 00:00 | close | 50 | 0.01 | 0.88063 | 0.00000 | 0.00000 | 1524.51 | 1089288.75 |
226 | 2010.10.14 00:00 | close | 49 | 0.01 | 0.87801 | 0.00000 | 0.00000 | 421.32 | 1089710.07 |
227 | 2010.10.15 00:00 | close | 48 | 0.01 | 0.87947 | 0.00000 | 0.00000 | 14.26 | 1089724.33 |
228 | 2010.10.18 01:00 | close | 47 | 0.01 | 0.87404 | 0.00000 | 0.00000 | -942.44 | 1088781.89 |
229 | 2010.10.19 00:00 | buy | 118 | 0.01 | 0.87763 | 0.00000 | 0.00000 | ||
230 | 2010.10.20 00:00 | buy | 119 | 0.01 | 0.87400 | 0.00000 | 0.00000 | ||
231 | 2010.10.21 00:00 | close | 119 | 0.01 | 0.88086 | 0.00000 | 0.00000 | 889.30 | 1089671.19 |
232 | 2010.10.22 00:00 | close | 118 | 0.01 | 0.88624 | 0.00000 | 0.00000 | 1116.15 | 1090787.34 |
233 | 2010.10.23 00:00 | close | 46 | 0.01 | 0.88942 | 0.00000 | 0.00000 | 1772.11 | 1092559.45 |
234 | 2010.10.25 01:00 | close | 42 | 0.01 | 0.89058 | 0.00000 | 0.00000 | 1674.89 | 1094234.34 |
235 | 2010.10.26 00:00 | close | 41 | 0.01 | 0.88802 | 0.00000 | 0.00000 | 841.33 | 1095075.67 |
236 | 2010.10.27 00:00 | buy | 120 | 0.01 | 0.87459 | 0.00000 | 0.00000 | ||
237 | 2010.10.28 00:00 | buy | 121 | 0.01 | 0.87306 | 0.00000 | 0.00000 | ||
238 | 2010.10.29 00:00 | buy | 122 | 0.01 | 0.87383 | 0.00000 | 0.00000 | ||
239 | 2010.11.01 02:00 | buy | 123 | 0.01 | 0.87071 | 0.00000 | 0.00000 | ||
240 | 2010.11.02 00:00 | buy | 124 | 0.01 | 0.86637 | 0.00000 | 0.00000 | ||
241 | 2010.11.03 00:00 | close | 124 | 0.01 | 0.87465 | 0.00000 | 0.00000 | 1073.38 | 1096149.05 |
242 | 2010.11.04 00:00 | close | 123 | 0.01 | 0.87902 | 0.00000 | 0.00000 | 1077.27 | 1097226.32 |
243 | 2010.11.05 00:00 | close | 122 | 0.01 | 0.87306 | 0.00000 | 0.00000 | -99.82 | 1097126.50 |
244 | 2010.11.06 00:00 | close | 121 | 0.01 | 0.86691 | 0.00000 | 0.00000 | -797.25 | 1096329.25 |
245 | 2010.11.08 02:00 | buy | 125 | 0.01 | 0.86813 | 0.00000 | 0.00000 | ||
246 | 2010.11.09 00:00 | buy | 126 | 0.01 | 0.86289 | 0.00000 | 0.00000 | ||
247 | 2010.11.10 00:00 | buy | 127 | 0.01 | 0.86178 | 0.00000 | 0.00000 | ||
248 | 2010.11.11 00:00 | buy | 128 | 0.01 | 0.85482 | 0.00000 | 0.00000 | ||
249 | 2010.11.12 00:00 | buy | 129 | 0.01 | 0.84763 | 0.00000 | 0.00000 | ||
250 | 2010.11.13 00:00 | buy | 130 | 0.01 | 0.84863 | 0.00000 | 0.00000 | ||
251 | 2010.11.15 02:00 | buy | 131 | 0.01 | 0.84840 | 0.00000 | 0.00000 | ||
252 | 2010.11.16 00:00 | buy | 132 | 0.01 | 0.84560 | 0.00000 | 0.00000 | ||
253 | 2010.11.17 00:00 | close | 132 | 0.01 | 0.84897 | 0.00000 | 0.00000 | 436.87 | 1096766.12 |
254 | 2010.11.18 00:00 | close | 131 | 0.01 | 0.85020 | 0.00000 | 0.00000 | 233.35 | 1096999.47 |
255 | 2010.11.19 00:00 | buy | 133 | 0.01 | 0.84947 | 0.00000 | 0.00000 | ||
256 | 2010.11.20 00:00 | close | 133 | 0.01 | 0.85590 | 0.00000 | 0.00000 | 833.56 | 1097833.03 |
257 | 2010.11.22 02:00 | close | 130 | 0.01 | 0.85823 | 0.00000 | 0.00000 | 1244.50 | 1099077.53 |
258 | 2010.11.23 00:00 | close | 129 | 0.01 | 0.85344 | 0.00000 | 0.00000 | 753.17 | 1099830.70 |
259 | 2010.11.24 00:00 | buy | 134 | 0.01 | 0.84730 | 0.00000 | 0.00000 | ||
260 | 2010.11.25 00:00 | buy | 135 | 0.01 | 0.84481 | 0.00000 | 0.00000 | ||
261 | 2010.11.26 00:00 | buy | 136 | 0.01 | 0.84730 | 0.00000 | 0.00000 | ||
262 | 2010.11.27 00:00 | buy | 137 | 0.01 | 0.84943 | 0.00000 | 0.00000 | ||
263 | 2010.11.29 02:00 | buy | 138 | 0.01 | 0.85095 | 0.00000 | 0.00000 | ||
264 | 2010.11.30 00:00 | buy | 139 | 0.01 | 0.84257 | 0.00000 | 0.00000 | ||
265 | 2010.12.01 00:00 | buy | 140 | 0.01 | 0.83438 | 0.00000 | 0.00000 | ||
266 | 2010.12.02 00:00 | buy | 141 | 0.01 | 0.84104 | 0.00000 | 0.00000 | ||
267 | 2010.12.03 00:00 | buy | 142 | 0.01 | 0.84774 | 0.00000 | 0.00000 | ||
268 | 2010.12.04 00:00 | close | 142 | 0.01 | 0.85017 | 0.00000 | 0.00000 | 315.02 | 1100145.72 |
269 | 2010.12.06 02:00 | close | 141 | 0.01 | 0.84997 | 0.00000 | 0.00000 | 1157.64 | 1101303.36 |
270 | 2010.12.07 00:00 | close | 140 | 0.01 | 0.84661 | 0.00000 | 0.00000 | 1585.44 | 1102888.80 |
271 | 2010.12.08 00:00 | buy | 143 | 0.01 | 0.84172 | 0.00000 | 0.00000 | ||
272 | 2010.12.09 00:00 | buy | 144 | 0.01 | 0.83900 | 0.00000 | 0.00000 | ||
273 | 2010.12.10 00:00 | buy | 145 | 0.01 | 0.83982 | 0.00000 | 0.00000 | ||
274 | 2010.12.11 00:00 | buy | 146 | 0.01 | 0.83654 | 0.00000 | 0.00000 | ||
275 | 2010.12.13 02:00 | buy | 147 | 0.01 | 0.83570 | 0.00000 | 0.00000 | ||
276 | 2010.12.14 00:00 | close | 147 | 0.01 | 0.84424 | 0.00000 | 0.00000 | 1107.08 | 1103995.88 |
277 | 2010.12.15 00:00 | close | 146 | 0.01 | 0.84757 | 0.00000 | 0.00000 | 1429.88 | 1105425.76 |
278 | 2010.12.16 00:00 | close | 145 | 0.01 | 0.85029 | 0.00000 | 0.00000 | 1357.27 | 1106783.03 |
279 | 2010.12.17 00:00 | close | 144 | 0.01 | 0.84654 | 0.00000 | 0.00000 | 977.44 | 1107760.47 |
280 | 2010.12.18 00:00 | close | 143 | 0.01 | 0.84945 | 0.00000 | 0.00000 | 1002.08 | 1108762.55 |
281 | 2010.12.20 02:00 | close | 139 | 0.01 | 0.84855 | 0.00000 | 0.00000 | 775.22 | 1109537.77 |
282 | 2010.12.21 00:00 | buy | 148 | 0.01 | 0.84622 | 0.00000 | 0.00000 | ||
283 | 2010.12.22 00:00 | close | 148 | 0.01 | 0.84677 | 0.00000 | 0.00000 | 71.30 | 1109609.07 |
284 | 2010.12.23 00:00 | close | 138 | 0.01 | 0.85109 | 0.00000 | 0.00000 | 18.15 | 1109627.22 |
285 | 2010.12.24 00:00 | close | 137 | 0.01 | 0.84974 | 0.00000 | 0.00000 | 40.18 | 1109667.40 |
286 | 2010.12.25 00:00 | close | 136 | 0.01 | 0.84931 | 0.00000 | 0.00000 | 260.56 | 1109927.96 |
287 | 2010.12.27 02:00 | close | 135 | 0.01 | 0.84921 | 0.00000 | 0.00000 | 570.40 | 1110498.36 |
288 | 2010.12.28 00:00 | close | 134 | 0.01 | 0.85366 | 0.00000 | 0.00000 | 824.47 | 1111322.83 |
289 | 2010.12.29 00:00 | close | 128 | 0.01 | 0.85255 | 0.00000 | 0.00000 | -294.27 | 1111028.56 |
290 | 2010.12.30 00:00 | close | 127 | 0.01 | 0.85293 | 0.00000 | 0.00000 | -1147.27 | 1109881.29 |
291 | 2010.12.31 00:00 | close | 126 | 0.01 | 0.86125 | 0.00000 | 0.00000 | -212.61 | 1109668.68 |
292 | 2011.01.01 00:00 | close | 125 | 0.01 | 0.85727 | 0.00000 | 0.00000 | -1407.83 | 1108260.85 |
293 | 2011.01.03 02:00 | close | 120 | 0.01 | 0.85822 | 0.00000 | 0.00000 | -2122.12 | 1106138.73 |
294 | 2011.01.04 00:00 | close | 40 | 0.01 | 0.86269 | 0.00000 | 0.00000 | -2702.89 | 1103435.84 |
295 | 2011.01.05 00:00 | buy | 149 | 0.01 | 0.85322 | 0.00000 | 0.00000 | ||
296 | 2011.01.06 00:00 | buy | 150 | 0.01 | 0.84792 | 0.00000 | 0.00000 | ||
297 | 2011.01.07 00:00 | buy | 151 | 0.01 | 0.84093 | 0.00000 | 0.00000 | ||
298 | 2011.01.08 00:00 | buy | 152 | 0.01 | 0.83025 | 0.00000 | 0.00000 | ||
299 | 2011.01.10 02:00 | buy | 153 | 0.01 | 0.82987 | 0.00000 | 0.00000 | ||
300 | 2011.01.11 00:00 | buy | 154 | 0.01 | 0.83150 | 0.00000 | 0.00000 | ||
301 | 2011.01.12 00:00 | buy | 155 | 0.01 | 0.83101 | 0.00000 | 0.00000 | ||
302 | 2011.01.13 00:00 | close | 155 | 0.01 | 0.83264 | 0.00000 | 0.00000 | 211.31 | 1103647.15 |
303 | 2011.01.14 00:00 | close | 154 | 0.01 | 0.84345 | 0.00000 | 0.00000 | 1549.14 | 1105196.29 |
304 | 2011.01.15 00:00 | close | 153 | 0.01 | 0.84241 | 0.00000 | 0.00000 | 1625.62 | 1106821.91 |
305 | 2011.01.17 02:00 | close | 152 | 0.01 | 0.84207 | 0.00000 | 0.00000 | 1532.28 | 1108354.19 |
306 | 2011.01.18 00:00 | close | 151 | 0.01 | 0.83631 | 0.00000 | 0.00000 | -598.91 | 1107755.28 |
307 | 2011.01.19 00:00 | buy | 156 | 0.01 | 0.83925 | 0.00000 | 0.00000 | ||
308 | 2011.01.20 00:00 | close | 156 | 0.01 | 0.84250 | 0.00000 | 0.00000 | 421.32 | 1108176.60 |
309 | 2011.01.21 00:00 | close | 150 | 0.01 | 0.84747 | 0.00000 | 0.00000 | -58.34 | 1108118.26 |
310 | 2011.01.22 00:00 | close | 149 | 0.01 | 0.85053 | 0.00000 | 0.00000 | -348.71 | 1107769.55 |
311 | 2011.01.24 02:00 | close | 39 | 0.01 | 0.85076 | 0.00000 | 0.00000 | -4906.69 | 1102862.86 |
312 | 2011.01.25 00:00 | close | 38 | 0.01 | 0.85261 | 0.00000 | 0.00000 | -4817.23 | 1098045.63 |
313 | 2011.01.26 00:00 | sell | 157 | 0.01 | 0.86471 | 0.00000 | 0.00000 | ||
314 | 2011.01.27 00:00 | sell | 158 | 0.01 | 0.86097 | 0.00000 | 0.00000 | ||
315 | 2011.01.28 00:00 | sell | 159 | 0.01 | 0.86230 | 0.00000 | 0.00000 | ||
316 | 2011.01.29 00:00 | sell | 160 | 0.01 | 0.85768 | 0.00000 | 0.00000 | ||
317 | 2011.01.31 02:00 | close | 160 | 0.01 | 0.85760 | 0.00000 | 0.00000 | 10.37 | 1098056.00 |
318 | 2011.02.01 00:00 | close | 159 | 0.01 | 0.85461 | 0.00000 | 0.00000 | 997.05 | 1099053.05 |
319 | 2011.02.02 00:00 | close | 158 | 0.01 | 0.85643 | 0.00000 | 0.00000 | 588.64 | 1099641.69 |
320 | 2011.02.03 00:00 | close | 157 | 0.01 | 0.85295 | 0.00000 | 0.00000 | 1524.75 | 1101166.44 |
321 | 2011.02.04 00:00 | buy | 161 | 0.01 | 0.84449 | 0.00000 | 0.00000 | ||
322 | 2011.02.05 00:00 | buy | 162 | 0.01 | 0.84394 | 0.00000 | 0.00000 | ||
323 | 2011.02.07 02:00 | buy | 163 | 0.01 | 0.84272 | 0.00000 | 0.00000 | ||
324 | 2011.02.08 00:00 | buy | 164 | 0.01 | 0.84333 | 0.00000 | 0.00000 | ||
325 | 2011.02.09 00:00 | close | 164 | 0.01 | 0.84813 | 0.00000 | 0.00000 | 622.25 | 1101788.69 |
326 | 2011.02.10 00:00 | close | 163 | 0.01 | 0.85268 | 0.00000 | 0.00000 | 1291.16 | 1103079.85 |
327 | 2011.02.11 00:00 | close | 162 | 0.01 | 0.84467 | 0.00000 | 0.00000 | 94.64 | 1103174.49 |
328 | 2011.02.12 00:00 | close | 161 | 0.01 | 0.84648 | 0.00000 | 0.00000 | 257.97 | 1103432.46 |
329 | 2011.02.14 02:00 | buy | 165 | 0.01 | 0.84498 | 0.00000 | 0.00000 | ||
330 | 2011.02.15 00:00 | buy | 166 | 0.01 | 0.84082 | 0.00000 | 0.00000 | ||
331 | 2011.02.16 00:00 | buy | 167 | 0.01 | 0.83624 | 0.00000 | 0.00000 | ||
332 | 2011.02.17 00:00 | buy | 168 | 0.01 | 0.84306 | 0.00000 | 0.00000 | ||
333 | 2011.02.18 00:00 | buy | 169 | 0.01 | 0.84144 | 0.00000 | 0.00000 | ||
334 | 2011.02.19 00:00 | close | 169 | 0.01 | 0.84289 | 0.00000 | 0.00000 | 187.98 | 1103620.44 |
335 | 2011.02.21 02:00 | close | 168 | 0.01 | 0.84233 | 0.00000 | 0.00000 | -94.63 | 1103525.81 |
336 | 2011.02.22 00:00 | close | 167 | 0.01 | 0.84319 | 0.00000 | 0.00000 | 900.97 | 1104426.78 |
337 | 2011.02.23 00:00 | close | 166 | 0.01 | 0.84635 | 0.00000 | 0.00000 | 716.88 | 1105143.66 |
338 | 2011.02.24 00:00 | close | 165 | 0.01 | 0.84803 | 0.00000 | 0.00000 | 395.39 | 1105539.05 |
339 | 2011.02.25 00:00 | sell | 170 | 0.01 | 0.85503 | 0.00000 | 0.00000 | ||
340 | 2011.02.26 00:00 | sell | 171 | 0.01 | 0.85329 | 0.00000 | 0.00000 | ||
341 | 2011.02.28 02:00 | sell | 172 | 0.01 | 0.85465 | 0.00000 | 0.00000 | ||
342 | 2011.03.01 00:00 | sell | 173 | 0.01 | 0.84875 | 0.00000 | 0.00000 | ||
343 | 2011.03.02 00:00 | close | 173 | 0.01 | 0.84714 | 0.00000 | 0.00000 | 208.74 | 1105747.79 |
344 | 2011.03.03 00:00 | close | 172 | 0.01 | 0.84920 | 0.00000 | 0.00000 | 706.62 | 1106454.41 |
345 | 2011.03.04 00:00 | sell | 174 | 0.01 | 0.85789 | 0.00000 | 0.00000 | ||
346 | 2011.03.05 00:00 | sell | 175 | 0.01 | 0.85941 | 0.00000 | 0.00000 | ||
347 | 2011.03.07 02:00 | sell | 176 | 0.01 | 0.85957 | 0.00000 | 0.00000 | ||
348 | 2011.03.08 00:00 | sell | 177 | 0.01 | 0.86224 | 0.00000 | 0.00000 | ||
349 | 2011.03.09 00:00 | sell | 178 | 0.01 | 0.86010 | 0.00000 | 0.00000 | ||
350 | 2011.03.10 00:00 | close | 178 | 0.01 | 0.85807 | 0.00000 | 0.00000 | 263.20 | 1106717.61 |
351 | 2011.03.11 00:00 | close | 177 | 0.01 | 0.85907 | 0.00000 | 0.00000 | 411.01 | 1107128.62 |
352 | 2011.03.12 00:00 | sell | 179 | 0.01 | 0.86420 | 0.00000 | 0.00000 | ||
353 | 2011.03.14 02:00 | sell | 180 | 0.01 | 0.86738 | 0.00000 | 0.00000 | ||
354 | 2011.03.15 00:00 | sell | 181 | 0.01 | 0.86495 | 0.00000 | 0.00000 | ||
355 | 2011.03.16 00:00 | sell | 182 | 0.01 | 0.87043 | 0.00000 | 0.00000 | ||
356 | 2011.03.17 00:00 | sell | 183 | 0.01 | 0.86707 | 0.00000 | 0.00000 | ||
357 | 2011.03.18 00:00 | sell | 184 | 0.01 | 0.86881 | 0.00000 | 0.00000 | ||
358 | 2011.03.19 00:00 | sell | 185 | 0.01 | 0.87335 | 0.00000 | 0.00000 | ||
359 | 2011.03.21 02:00 | sell | 186 | 0.01 | 0.87370 | 0.00000 | 0.00000 | ||
360 | 2011.03.22 00:00 | sell | 187 | 0.01 | 0.87205 | 0.00000 | 0.00000 | ||
361 | 2011.03.23 00:00 | close | 187 | 0.01 | 0.86741 | 0.00000 | 0.00000 | 601.60 | 1107730.22 |
362 | 2011.03.24 00:00 | close | 186 | 0.01 | 0.86769 | 0.00000 | 0.00000 | 779.22 | 1108509.44 |
363 | 2011.03.25 00:00 | sell | 188 | 0.01 | 0.87932 | 0.00000 | 0.00000 | ||
364 | 2011.03.26 00:00 | sell | 189 | 0.01 | 0.87804 | 0.00000 | 0.00000 | ||
365 | 2011.03.28 02:00 | sell | 190 | 0.01 | 0.87731 | 0.00000 | 0.00000 | ||
366 | 2011.03.29 00:00 | sell | 191 | 0.01 | 0.88102 | 0.00000 | 0.00000 | ||
367 | 2011.03.30 00:00 | sell | 192 | 0.01 | 0.88150 | 0.00000 | 0.00000 | ||
368 | 2011.03.31 00:00 | sell | 193 | 0.01 | 0.87816 | 0.00000 | 0.00000 | ||
369 | 2011.04.01 00:00 | sell | 194 | 0.01 | 0.88315 | 0.00000 | 0.00000 | ||
370 | 2011.04.02 00:00 | sell | 195 | 0.01 | 0.88327 | 0.00000 | 0.00000 | ||
371 | 2011.04.04 01:00 | sell | 196 | 0.01 | 0.88319 | 0.00000 | 0.00000 | ||
372 | 2011.04.05 00:00 | sell | 197 | 0.01 | 0.88137 | 0.00000 | 0.00000 | ||
373 | 2011.04.06 00:00 | close | 197 | 0.01 | 0.87267 | 0.00000 | 0.00000 | 1128.00 | 1109637.44 |
374 | 2011.04.07 00:00 | close | 196 | 0.01 | 0.87742 | 0.00000 | 0.00000 | 748.11 | 1110385.55 |
375 | 2011.04.08 00:00 | close | 195 | 0.01 | 0.87655 | 0.00000 | 0.00000 | 871.28 | 1111256.83 |
376 | 2011.04.09 00:00 | sell | 198 | 0.01 | 0.88400 | 0.00000 | 0.00000 | ||
377 | 2011.04.11 01:00 | sell | 199 | 0.01 | 0.88222 | 0.00000 | 0.00000 | ||
378 | 2011.04.12 00:00 | sell | 200 | 0.01 | 0.88301 | 0.00000 | 0.00000 | ||
379 | 2011.04.13 00:00 | sell | 201 | 0.01 | 0.89034 | 0.00000 | 0.00000 | ||
380 | 2011.04.14 00:00 | sell | 202 | 0.01 | 0.88760 | 0.00000 | 0.00000 | ||
381 | 2011.04.15 00:00 | sell | 203 | 0.01 | 0.88598 | 0.00000 | 0.00000 | ||
382 | 2011.04.16 00:00 | sell | 204 | 0.01 | 0.88373 | 0.00000 | 0.00000 | ||
383 | 2011.04.18 01:00 | close | 204 | 0.01 | 0.88322 | 0.00000 | 0.00000 | 66.12 | 1111322.95 |
384 | 2011.04.19 00:00 | close | 203 | 0.01 | 0.87500 | 0.00000 | 0.00000 | 1423.61 | 1112746.56 |
385 | 2011.04.20 00:00 | close | 202 | 0.01 | 0.87854 | 0.00000 | 0.00000 | 1174.68 | 1113921.24 |
386 | 2011.04.21 00:00 | sell | 205 | 0.01 | 0.88495 | 0.00000 | 0.00000 | ||
387 | 2011.04.22 00:00 | close | 205 | 0.01 | 0.88073 | 0.00000 | 0.00000 | 547.14 | 1114468.38 |
388 | 2011.04.23 00:00 | sell | 206 | 0.01 | 0.88179 | 0.00000 | 0.00000 | ||
389 | 2011.04.25 01:00 | sell | 207 | 0.01 | 0.88142 | 0.00000 | 0.00000 | ||
390 | 2011.04.26 00:00 | close | 207 | 0.01 | 0.88377 | 0.00000 | 0.00000 | -304.69 | 1114163.69 |
391 | 2011.04.27 00:00 | sell | 208 | 0.01 | 0.88832 | 0.00000 | 0.00000 | ||
392 | 2011.04.28 00:00 | sell | 209 | 0.01 | 0.88927 | 0.00000 | 0.00000 | ||
393 | 2011.04.29 00:00 | sell | 210 | 0.01 | 0.89101 | 0.00000 | 0.00000 | ||
394 | 2011.04.30 00:00 | sell | 211 | 0.01 | 0.88592 | 0.00000 | 0.00000 | ||
395 | 2011.05.02 01:00 | close | 211 | 0.01 | 0.88709 | 0.00000 | 0.00000 | -151.69 | 1114012.00 |
396 | 2011.05.03 00:00 | sell | 212 | 0.01 | 0.89029 | 0.00000 | 0.00000 | ||
397 | 2011.05.04 00:00 | sell | 213 | 0.01 | 0.89905 | 0.00000 | 0.00000 | ||
398 | 2011.05.05 00:00 | sell | 214 | 0.01 | 0.89908 | 0.00000 | 0.00000 | ||
399 | 2011.05.06 00:00 | sell | 215 | 0.01 | 0.88694 | 0.00000 | 0.00000 | ||
400 | 2011.05.07 00:00 | close | 215 | 0.01 | 0.87476 | 0.00000 | 0.00000 | 1579.20 | 1115591.20 |
401 | 2011.05.09 01:00 | close | 214 | 0.01 | 0.87716 | 0.00000 | 0.00000 | 2842.04 | 1118433.24 |
402 | 2011.05.10 00:00 | close | 213 | 0.01 | 0.87552 | 0.00000 | 0.00000 | 3050.78 | 1121484.02 |
403 | 2011.05.11 00:00 | close | 212 | 0.01 | 0.88028 | 0.00000 | 0.00000 | 1297.85 | 1122781.87 |
404 | 2011.05.12 00:00 | close | 210 | 0.01 | 0.86799 | 0.00000 | 0.00000 | 2984.66 | 1125766.53 |
405 | 2011.05.13 00:00 | close | 209 | 0.01 | 0.87434 | 0.00000 | 0.00000 | 1935.75 | 1127702.28 |
406 | 2011.05.14 00:00 | close | 208 | 0.01 | 0.87157 | 0.00000 | 0.00000 | 2171.72 | 1129874.00 |
407 | 2011.05.16 01:00 | close | 206 | 0.01 | 0.87002 | 0.00000 | 0.00000 | 1526.04 | 1131400.04 |
408 | 2011.05.17 00:02 | sell | 216 | 0.01 | 0.87427 | 0.00000 | 0.00000 | ||
409 | 2011.05.18 00:00 | sell | 217 | 0.01 | 0.87578 | 0.00000 | 0.00000 | ||
410 | 2011.05.19 00:00 | sell | 218 | 0.01 | 0.88108 | 0.00000 | 0.00000 | ||
411 | 2011.05.20 00:00 | sell | 219 | 0.01 | 0.88126 | 0.00000 | 0.00000 | ||
412 | 2011.05.23 01:00 | close | 219 | 0.01 | 0.87111 | 0.00000 | 0.00000 | 1316.00 | 1132716.04 |
413 | 2011.05.24 00:00 | close | 218 | 0.01 | 0.87137 | 0.00000 | 0.00000 | 1258.95 | 1133974.99 |
414 | 2011.05.25 00:00 | close | 217 | 0.01 | 0.87138 | 0.00000 | 0.00000 | 570.49 | 1134545.48 |
415 | 2011.05.26 00:00 | close | 216 | 0.01 | 0.86567 | 0.00000 | 0.00000 | 1115.04 | 1135660.52 |
416 | 2011.05.27 00:00 | close | 201 | 0.01 | 0.86216 | 0.00000 | 0.00000 | 3653.68 | 1139314.20 |
417 | 2011.05.28 00:00 | close | 200 | 0.01 | 0.86682 | 0.00000 | 0.00000 | 2099.11 | 1141413.31 |
418 | 2011.05.30 01:00 | close | 199 | 0.01 | 0.86782 | 0.00000 | 0.00000 | 1867.03 | 1143280.34 |
419 | 2011.05.31 00:00 | sell | 220 | 0.01 | 0.86665 | 0.00000 | 0.00000 | ||
420 | 2011.06.01 00:02 | sell | 221 | 0.01 | 0.87509 | 0.00000 | 0.00000 | ||
421 | 2011.06.02 00:00 | sell | 222 | 0.01 | 0.87700 | 0.00000 | 0.00000 | ||
422 | 2011.06.03 00:00 | sell | 223 | 0.01 | 0.88497 | 0.00000 | 0.00000 | ||
423 | 2011.06.06 01:00 | sell | 224 | 0.01 | 0.89046 | 0.00000 | 0.00000 | ||
424 | 2011.06.07 00:00 | sell | 225 | 0.01 | 0.89097 | 0.00000 | 0.00000 | ||
425 | 2011.06.08 00:02 | sell | 226 | 0.01 | 0.89309 | 0.00000 | 0.00000 | ||
426 | 2011.06.09 00:00 | sell | 227 | 0.01 | 0.88887 | 0.00000 | 0.00000 | ||
427 | 2011.06.10 00:00 | close | 227 | 0.01 | 0.88649 | 0.00000 | 0.00000 | 308.58 | 1143588.92 |
428 | 2011.06.11 00:00 | close | 226 | 0.01 | 0.88393 | 0.00000 | 0.00000 | 1187.64 | 1144776.56 |
429 | 2011.06.13 01:00 | close | 225 | 0.01 | 0.88246 | 0.00000 | 0.00000 | 1103.37 | 1145879.93 |
430 | 2011.06.14 00:00 | close | 224 | 0.01 | 0.88002 | 0.00000 | 0.00000 | 1353.60 | 1147233.53 |
431 | 2011.06.15 00:00 | close | 223 | 0.01 | 0.88209 | 0.00000 | 0.00000 | 373.41 | 1147606.94 |
432 | 2011.06.16 00:00 | close | 222 | 0.01 | 0.87553 | 0.00000 | 0.00000 | 190.60 | 1147797.54 |
433 | 2011.06.17 00:00 | close | 221 | 0.01 | 0.87938 | 0.00000 | 0.00000 | -556.22 | 1147241.32 |
434 | 2011.06.20 01:00 | sell | 228 | 0.01 | 0.88300 | 0.00000 | 0.00000 | ||
435 | 2011.06.21 00:00 | sell | 229 | 0.01 | 0.88269 | 0.00000 | 0.00000 | ||
436 | 2011.06.22 00:02 | sell | 230 | 0.01 | 0.88704 | 0.00000 | 0.00000 | ||
437 | 2011.06.23 00:00 | sell | 231 | 0.01 | 0.89305 | 0.00000 | 0.00000 | ||
438 | 2011.06.24 00:00 | sell | 232 | 0.01 | 0.89051 | 0.00000 | 0.00000 | ||
439 | 2011.06.25 00:00 | sell | 233 | 0.01 | 0.88899 | 0.00000 | 0.00000 | ||
440 | 2011.06.27 01:00 | sell | 234 | 0.01 | 0.88872 | 0.00000 | 0.00000 | ||
441 | 2011.06.28 00:00 | sell | 235 | 0.01 | 0.89337 | 0.00000 | 0.00000 | ||
442 | 2011.06.29 00:00 | sell | 236 | 0.01 | 0.89803 | 0.00000 | 0.00000 | ||
443 | 2011.06.30 00:00 | sell | 237 | 0.01 | 0.89850 | 0.00000 | 0.00000 | ||
444 | 2011.07.01 00:00 | sell | 238 | 0.01 | 0.90327 | 0.00000 | 0.00000 | ||
445 | 2011.07.02 00:00 | sell | 239 | 0.01 | 0.90343 | 0.00000 | 0.00000 | ||
446 | 2011.07.04 01:00 | sell | 240 | 0.01 | 0.90480 | 0.00000 | 0.00000 | ||
447 | 2011.07.05 00:00 | sell | 241 | 0.01 | 0.90374 | 0.00000 | 0.00000 | ||
448 | 2011.07.06 00:00 | close | 241 | 0.01 | 0.89837 | 0.00000 | 0.00000 | 696.25 | 1147937.57 |
449 | 2011.07.07 00:00 | close | 240 | 0.01 | 0.89471 | 0.00000 | 0.00000 | 1308.21 | 1149245.78 |
450 | 2011.07.08 00:00 | close | 239 | 0.01 | 0.89915 | 0.00000 | 0.00000 | 554.93 | 1149800.71 |
451 | 2011.07.09 00:00 | close | 238 | 0.01 | 0.88831 | 0.00000 | 0.00000 | 1939.64 | 1151740.35 |
452 | 2011.07.11 01:00 | close | 237 | 0.01 | 0.88696 | 0.00000 | 0.00000 | 1496.22 | 1153236.57 |
453 | 2011.07.12 00:00 | close | 236 | 0.01 | 0.88196 | 0.00000 | 0.00000 | 2083.56 | 1155320.13 |
454 | 2011.07.13 00:00 | close | 235 | 0.01 | 0.87809 | 0.00000 | 0.00000 | 1981.13 | 1157301.26 |
455 | 2011.07.14 00:00 | close | 234 | 0.01 | 0.87920 | 0.00000 | 0.00000 | 1234.31 | 1158535.57 |
456 | 2011.07.15 00:00 | close | 233 | 0.01 | 0.87601 | 0.00000 | 0.00000 | 1682.92 | 1160218.49 |
457 | 2011.07.16 00:00 | close | 232 | 0.01 | 0.87687 | 0.00000 | 0.00000 | 1768.49 | 1161986.98 |
458 | 2011.07.18 01:00 | close | 231 | 0.01 | 0.87599 | 0.00000 | 0.00000 | 2211.92 | 1164198.90 |
459 | 2011.07.19 00:00 | close | 230 | 0.01 | 0.87890 | 0.00000 | 0.00000 | 1055.39 | 1165254.29 |
460 | 2011.07.20 00:00 | sell | 242 | 0.01 | 0.87771 | 0.00000 | 0.00000 | ||
461 | 2011.07.21 00:00 | sell | 243 | 0.01 | 0.87982 | 0.00000 | 0.00000 | ||
462 | 2011.07.22 00:00 | sell | 244 | 0.01 | 0.88296 | 0.00000 | 0.00000 | ||
463 | 2011.07.23 00:00 | sell | 245 | 0.01 | 0.88057 | 0.00000 | 0.00000 | ||
464 | 2011.07.25 01:00 | sell | 246 | 0.01 | 0.88158 | 0.00000 | 0.00000 | ||
465 | 2011.07.26 00:00 | sell | 247 | 0.01 | 0.88317 | 0.00000 | 0.00000 | ||
466 | 2011.07.27 00:00 | sell | 248 | 0.01 | 0.88434 | 0.00000 | 0.00000 | ||
467 | 2011.07.28 00:03 | close | 248 | 0.01 | 0.87965 | 0.00000 | 0.00000 | 608.08 | 1165862.37 |
468 | 2011.07.29 00:00 | close | 247 | 0.01 | 0.87519 | 0.00000 | 0.00000 | 1034.65 | 1166897.02 |
469 | 2011.07.30 00:00 | close | 246 | 0.01 | 0.87626 | 0.00000 | 0.00000 | 689.76 | 1167586.78 |
470 | 2011.08.01 01:00 | close | 245 | 0.01 | 0.87544 | 0.00000 | 0.00000 | 665.13 | 1168251.91 |
471 | 2011.08.02 00:00 | close | 244 | 0.01 | 0.87442 | 0.00000 | 0.00000 | 1107.25 | 1169359.16 |
472 | 2011.08.03 00:02 | close | 243 | 0.01 | 0.87080 | 0.00000 | 0.00000 | 1169.49 | 1170528.65 |
473 | 2011.08.04 00:00 | close | 242 | 0.01 | 0.87191 | 0.00000 | 0.00000 | 752.00 | 1171280.65 |
474 | 2011.08.05 00:01 | close | 229 | 0.01 | 0.86671 | 0.00000 | 0.00000 | 2071.88 | 1173352.53 |
475 | 2011.08.06 00:00 | close | 228 | 0.01 | 0.87091 | 0.00000 | 0.00000 | 1567.53 | 1174920.06 |
476 | 2011.08.08 01:00 | close | 220 | 0.01 | 0.87282 | 0.00000 | 0.00000 | -799.97 | 1174120.09 |
477 | 2011.08.09 00:00 | close | 198 | 0.01 | 0.86881 | 0.00000 | 0.00000 | 1969.46 | 1176089.55 |
478 | 2011.08.10 00:00 | sell | 249 | 0.01 | 0.88090 | 0.00000 | 0.00000 | ||
479 | 2011.08.11 00:00 | sell | 250 | 0.01 | 0.87860 | 0.00000 | 0.00000 | ||
480 | 2011.08.12 00:00 | sell | 251 | 0.01 | 0.87667 | 0.00000 | 0.00000 | ||
481 | 2011.08.15 01:00 | sell | 252 | 0.01 | 0.87546 | 0.00000 | 0.00000 | ||
482 | 2011.08.16 00:00 | sell | 253 | 0.01 | 0.88113 | 0.00000 | 0.00000 | ||
483 | 2011.08.17 00:00 | close | 253 | 0.01 | 0.87538 | 0.00000 | 0.00000 | 745.52 | 1176835.07 |
484 | 2011.08.18 00:00 | close | 252 | 0.01 | 0.87204 | 0.00000 | 0.00000 | 443.42 | 1177278.49 |
485 | 2011.08.19 00:00 | close | 251 | 0.01 | 0.86776 | 0.00000 | 0.00000 | 1155.23 | 1178433.72 |
486 | 2011.08.20 00:00 | close | 250 | 0.01 | 0.87410 | 0.00000 | 0.00000 | 583.44 | 1179017.16 |
487 | 2011.08.22 01:00 | sell | 254 | 0.01 | 0.87208 | 0.00000 | 0.00000 | ||
488 | 2011.08.23 00:00 | sell | 255 | 0.01 | 0.87250 | 0.00000 | 0.00000 | ||
489 | 2011.08.24 00:00 | sell | 256 | 0.01 | 0.87525 | 0.00000 | 0.00000 | ||
490 | 2011.08.25 00:00 | sell | 257 | 0.01 | 0.88016 | 0.00000 | 0.00000 | ||
491 | 2011.08.26 00:00 | sell | 258 | 0.01 | 0.88257 | 0.00000 | 0.00000 | ||
492 | 2011.08.29 01:00 | sell | 259 | 0.01 | 0.88679 | 0.00000 | 0.00000 | ||
493 | 2011.08.30 00:00 | sell | 260 | 0.01 | 0.88429 | 0.00000 | 0.00000 | ||
494 | 2011.08.31 00:00 | sell | 261 | 0.01 | 0.88547 | 0.00000 | 0.00000 | ||
495 | 2011.09.01 00:00 | sell | 262 | 0.01 | 0.88434 | 0.00000 | 0.00000 | ||
496 | 2011.09.02 00:00 | close | 262 | 0.01 | 0.88129 | 0.00000 | 0.00000 | 395.45 | 1179412.61 |
497 | 2011.09.05 01:00 | close | 261 | 0.01 | 0.87539 | 0.00000 | 0.00000 | 1306.92 | 1180719.53 |
498 | 2011.09.06 00:00 | close | 260 | 0.01 | 0.87468 | 0.00000 | 0.00000 | 1245.98 | 1181965.51 |
499 | 2011.09.07 00:00 | close | 259 | 0.01 | 0.87823 | 0.00000 | 0.00000 | 1109.85 | 1183075.36 |
500 | 2011.09.08 00:00 | sell | 263 | 0.01 | 0.88157 | 0.00000 | 0.00000 | ||
501 | 2011.09.09 00:00 | close | 263 | 0.01 | 0.86983 | 0.00000 | 0.00000 | 1522.15 | 1184597.51 |
502 | 2011.09.12 01:00 | close | 258 | 0.01 | 0.85748 | 0.00000 | 0.00000 | 3253.04 | 1187850.55 |
503 | 2011.09.13 00:00 | close | 257 | 0.01 | 0.86228 | 0.00000 | 0.00000 | 2318.23 | 1190168.78 |
504 | 2011.09.14 00:00 | close | 256 | 0.01 | 0.86682 | 0.00000 | 0.00000 | 1092.99 | 1191261.77 |
505 | 2011.09.15 00:00 | sell | 264 | 0.01 | 0.87219 | 0.00000 | 0.00000 | ||
506 | 2011.09.16 00:00 | sell | 265 | 0.01 | 0.87803 | 0.00000 | 0.00000 | ||
507 | 2011.09.17 00:00 | sell | 266 | 0.01 | 0.87381 | 0.00000 | 0.00000 | ||
508 | 2011.09.19 01:00 | sell | 267 | 0.01 | 0.87003 | 0.00000 | 0.00000 | ||
509 | 2011.09.20 00:00 | close | 267 | 0.01 | 0.87151 | 0.00000 | 0.00000 | -191.89 | 1191069.88 |
510 | 2011.09.21 00:00 | close | 266 | 0.01 | 0.87054 | 0.00000 | 0.00000 | 423.98 | 1191493.86 |
511 | 2011.09.22 00:00 | sell | 268 | 0.01 | 0.87555 | 0.00000 | 0.00000 | ||
512 | 2011.09.23 00:00 | sell | 269 | 0.01 | 0.87740 | 0.00000 | 0.00000 | ||
513 | 2011.09.24 00:00 | sell | 270 | 0.01 | 0.87269 | 0.00000 | 0.00000 | ||
514 | 2011.09.26 01:00 | sell | 271 | 0.01 | 0.87244 | 0.00000 | 0.00000 | ||
515 | 2011.09.27 00:00 | close | 271 | 0.01 | 0.86937 | 0.00000 | 0.00000 | 398.04 | 1191891.90 |
516 | 2011.09.28 00:00 | close | 270 | 0.01 | 0.86898 | 0.00000 | 0.00000 | 481.02 | 1192372.92 |
517 | 2011.09.29 00:00 | close | 269 | 0.01 | 0.86946 | 0.00000 | 0.00000 | 1029.46 | 1193402.38 |
518 | 2011.09.30 00:00 | close | 268 | 0.01 | 0.87009 | 0.00000 | 0.00000 | 707.92 | 1194110.30 |
519 | 2011.10.03 01:00 | close | 265 | 0.01 | 0.85685 | 0.00000 | 0.00000 | 2746.09 | 1196856.39 |
520 | 2011.10.04 00:10 | close | 264 | 0.01 | 0.85353 | 0.00000 | 0.00000 | 2419.36 | 1199275.75 |
521 | 2011.10.05 00:00 | close | 255 | 0.01 | 0.86171 | 0.00000 | 0.00000 | 1398.98 | 1200674.73 |
522 | 2011.10.06 00:00 | close | 254 | 0.01 | 0.86323 | 0.00000 | 0.00000 | 1147.44 | 1201822.17 |
523 | 2011.10.07 00:00 | sell | 272 | 0.01 | 0.86985 | 0.00000 | 0.00000 | ||
524 | 2011.10.08 00:00 | sell | 273 | 0.01 | 0.85967 | 0.00000 | 0.00000 | ||
525 | 2011.10.10 01:00 | close | 273 | 0.01 | 0.86062 | 0.00000 | 0.00000 | -123.18 | 1201698.99 |
526 | 2011.10.11 00:00 | sell | 274 | 0.01 | 0.87059 | 0.00000 | 0.00000 | ||
527 | 2011.10.12 00:00 | sell | 275 | 0.01 | 0.87546 | 0.00000 | 0.00000 | ||
528 | 2011.10.13 00:00 | sell | 276 | 0.01 | 0.87526 | 0.00000 | 0.00000 | ||
529 | 2011.10.14 00:00 | sell | 277 | 0.01 | 0.87359 | 0.00000 | 0.00000 | ||
530 | 2011.10.15 00:00 | sell | 278 | 0.01 | 0.87705 | 0.00000 | 0.00000 | ||
531 | 2011.10.17 01:00 | sell | 279 | 0.01 | 0.87707 | 0.00000 | 0.00000 | ||
532 | 2011.10.18 00:00 | close | 279 | 0.01 | 0.87246 | 0.00000 | 0.00000 | 597.71 | 1202296.70 |
533 | 2011.10.19 00:00 | sell | 280 | 0.01 | 0.87501 | 0.00000 | 0.00000 | ||
534 | 2011.10.20 00:00 | close | 280 | 0.01 | 0.87227 | 0.00000 | 0.00000 | 355.25 | 1202651.95 |
535 | 2011.10.21 00:00 | close | 278 | 0.01 | 0.87250 | 0.00000 | 0.00000 | 589.93 | 1203241.88 |
536 | 2011.10.22 00:00 | close | 277 | 0.01 | 0.87063 | 0.00000 | 0.00000 | 383.78 | 1203625.66 |
537 | 2011.10.24 01:00 | close | 276 | 0.01 | 0.86971 | 0.00000 | 0.00000 | 719.59 | 1204345.25 |
538 | 2011.10.25 00:00 | close | 275 | 0.01 | 0.87067 | 0.00000 | 0.00000 | 621.05 | 1204966.30 |
539 | 2011.10.26 00:00 | close | 274 | 0.01 | 0.86908 | 0.00000 | 0.00000 | 195.78 | 1205162.08 |
540 | 2011.10.27 00:00 | close | 272 | 0.01 | 0.87053 | 0.00000 | 0.00000 | -88.17 | 1205073.91 |
541 | 2011.10.28 00:00 | sell | 281 | 0.01 | 0.88118 | 0.00000 | 0.00000 | ||
542 | 2011.10.29 00:00 | sell | 282 | 0.01 | 0.87781 | 0.00000 | 0.00000 | ||
543 | 2011.10.31 02:00 | sell | 283 | 0.01 | 0.87695 | 0.00000 | 0.00000 | ||
544 | 2011.11.01 00:00 | close | 283 | 0.01 | 0.86039 | 0.00000 | 0.00000 | 2147.08 | 1207220.99 |
545 | 2011.11.02 00:00 | close | 282 | 0.01 | 0.85883 | 0.00000 | 0.00000 | 2460.86 | 1209681.85 |
546 | 2011.11.03 00:00 | close | 281 | 0.01 | 0.86172 | 0.00000 | 0.00000 | 2523.08 | 1212204.93 |
547 | 2011.11.04 00:00 | close | 249 | 0.01 | 0.86152 | 0.00000 | 0.00000 | 2512.71 | 1214717.64 |
548 | 2011.11.05 00:00 | close | 194 | 0.01 | 0.85964 | 0.00000 | 0.00000 | 3048.19 | 1217765.83 |
549 | 2011.11.07 02:00 | sell | 284 | 0.01 | 0.86041 | 0.00000 | 0.00000 | ||
550 | 2011.11.08 00:00 | close | 284 | 0.01 | 0.85839 | 0.00000 | 0.00000 | 261.90 | 1218027.73 |
551 | 2011.11.09 00:00 | close | 193 | 0.01 | 0.85920 | 0.00000 | 0.00000 | 2458.25 | 1220485.98 |
552 | 2011.11.10 00:00 | close | 192 | 0.01 | 0.85099 | 0.00000 | 0.00000 | 3955.77 | 1224441.75 |
553 | 2011.11.11 00:00 | close | 191 | 0.01 | 0.85398 | 0.00000 | 0.00000 | 3505.87 | 1227947.62 |
554 | 2011.11.14 02:00 | close | 190 | 0.01 | 0.85717 | 0.00000 | 0.00000 | 2611.25 | 1230558.87 |
555 | 2011.11.15 00:00 | close | 189 | 0.01 | 0.85685 | 0.00000 | 0.00000 | 2747.39 | 1233306.26 |
556 | 2011.11.16 00:00 | sell | 285 | 0.01 | 0.85524 | 0.00000 | 0.00000 | ||
557 | 2011.11.17 00:00 | sell | 286 | 0.01 | 0.85603 | 0.00000 | 0.00000 | ||
558 | 2011.11.18 00:00 | close | 286 | 0.01 | 0.85448 | 0.00000 | 0.00000 | 200.97 | 1233507.23 |
559 | 2011.11.19 00:00 | close | 285 | 0.01 | 0.85597 | 0.00000 | 0.00000 | -94.65 | 1233412.58 |
560 | 2011.11.21 02:00 | close | 188 | 0.01 | 0.85659 | 0.00000 | 0.00000 | 2947.05 | 1236359.63 |
561 | 2011.11.22 00:00 | sell | 287 | 0.01 | 0.86251 | 0.00000 | 0.00000 | ||
562 | 2011.11.23 00:00 | sell | 288 | 0.01 | 0.86381 | 0.00000 | 0.00000 | ||
563 | 2011.11.24 00:00 | sell | 289 | 0.01 | 0.85939 | 0.00000 | 0.00000 | ||
564 | 2011.11.25 00:00 | sell | 290 | 0.01 | 0.86112 | 0.00000 | 0.00000 | ||
565 | 2011.11.26 00:00 | close | 290 | 0.01 | 0.85638 | 0.00000 | 0.00000 | 614.56 | 1236974.19 |
566 | 2011.11.28 02:00 | close | 289 | 0.01 | 0.85917 | 0.00000 | 0.00000 | 28.52 | 1237002.71 |
567 | 2011.11.29 00:00 | close | 288 | 0.01 | 0.85845 | 0.00000 | 0.00000 | 694.96 | 1237697.67 |
568 | 2011.11.30 00:00 | close | 287 | 0.01 | 0.85380 | 0.00000 | 0.00000 | 1129.29 | 1238826.96 |
569 | 2011.12.01 00:00 | close | 185 | 0.01 | 0.85616 | 0.00000 | 0.00000 | 2228.77 | 1241055.73 |
570 | 2011.12.02 00:00 | sell | 291 | 0.01 | 0.85800 | 0.00000 | 0.00000 | ||
571 | 2011.12.03 00:00 | sell | 292 | 0.01 | 0.85902 | 0.00000 | 0.00000 | ||
572 | 2011.12.05 02:00 | sell | 293 | 0.01 | 0.85935 | 0.00000 | 0.00000 | ||
573 | 2011.12.06 00:00 | close | 293 | 0.01 | 0.85600 | 0.00000 | 0.00000 | 434.34 | 1241490.07 |
574 | 2011.12.07 00:00 | sell | 294 | 0.01 | 0.85902 | 0.00000 | 0.00000 | ||
575 | 2011.12.08 00:00 | close | 294 | 0.01 | 0.85325 | 0.00000 | 0.00000 | 748.11 | 1242238.18 |
576 | 2011.12.09 00:00 | close | 292 | 0.01 | 0.85307 | 0.00000 | 0.00000 | 771.45 | 1243009.63 |
577 | 2011.12.10 00:00 | close | 291 | 0.01 | 0.85347 | 0.00000 | 0.00000 | 587.34 | 1243596.97 |
578 | 2011.12.12 02:00 | close | 184 | 0.01 | 0.85407 | 0.00000 | 0.00000 | 1911.11 | 1245508.08 |
579 | 2011.12.13 00:00 | close | 183 | 0.01 | 0.84633 | 0.00000 | 0.00000 | 2689.04 | 1248197.12 |
580 | 2011.12.14 00:00 | close | 182 | 0.01 | 0.84212 | 0.00000 | 0.00000 | 3670.53 | 1251867.65 |
581 | 2011.12.15 00:00 | close | 181 | 0.01 | 0.83946 | 0.00000 | 0.00000 | 3304.90 | 1255172.55 |
582 | 2011.12.16 00:00 | close | 180 | 0.01 | 0.83902 | 0.00000 | 0.00000 | 3677.01 | 1258849.56 |
583 | 2011.12.17 00:00 | close | 179 | 0.01 | 0.83996 | 0.00000 | 0.00000 | 3142.84 | 1261992.40 |
584 | 2011.12.19 02:00 | close | 176 | 0.01 | 0.83938 | 0.00000 | 0.00000 | 2617.74 | 1264610.14 |
585 | 2011.12.20 00:00 | close | 175 | 0.01 | 0.83860 | 0.00000 | 0.00000 | 2698.12 | 1267308.26 |
586 | 2011.12.21 00:00 | close | 174 | 0.01 | 0.83528 | 0.00000 | 0.00000 | 2931.50 | 1270239.76 |
587 | 2011.12.22 00:00 | close | 171 | 0.01 | 0.83218 | 0.00000 | 0.00000 | 2737.01 | 1272976.77 |
588 | 2011.12.23 00:00 | close | 170 | 0.01 | 0.83247 | 0.00000 | 0.00000 | 2925.01 | 1275901.78 |
589 | 2011.12.24 00:00 | buy | 295 | 0.01 | 0.83642 | 0.00000 | 0.00000 | ||
590 | 2011.12.26 10:00 | close | 295 | 0.01 | 0.83524 | 0.00000 | 0.00000 | -152.97 | 1275748.81 |
591 | 2011.12.27 00:00 | sell | 296 | 0.01 | 0.83549 | 0.00000 | 0.00000 | ||
592 | 2011.12.28 00:00 | sell | 297 | 0.01 | 0.83355 | 0.00000 | 0.00000 | ||
593 | 2011.12.29 00:00 | sell | 298 | 0.01 | 0.83706 | 0.00000 | 0.00000 | ||
594 | 2011.12.30 00:00 | sell | 299 | 0.01 | 0.84051 | 0.00000 | 0.00000 | ||
595 | 2011.12.31 00:00 | close | 299 | 0.01 | 0.83300 | 0.00000 | 0.00000 | 973.70 | 1276722.51 |
596 | 2012.01.02 02:00 | close | 298 | 0.01 | 0.83423 | 0.00000 | 0.00000 | 366.92 | 1277089.43 |
597 | 2012.01.03 00:00 | close | 297 | 0.01 | 0.83387 | 0.00000 | 0.00000 | -41.48 | 1277047.95 |
598 | 2012.01.04 00:00 | close | 296 | 0.01 | 0.83418 | 0.00000 | 0.00000 | 169.85 | 1277217.80 |
599 | 2012.01.05 00:00 | buy | 300 | 0.01 | 0.82869 | 0.00000 | 0.00000 | ||
600 | 2012.01.06 00:00 | buy | 301 | 0.01 | 0.82531 | 0.00000 | 0.00000 | ||
601 | 2012.01.07 00:00 | buy | 302 | 0.01 | 0.82448 | 0.00000 | 0.00000 | ||
602 | 2012.01.09 02:00 | buy | 303 | 0.01 | 0.82341 | 0.00000 | 0.00000 | ||
603 | 2012.01.10 00:00 | buy | 304 | 0.01 | 0.82591 | 0.00000 | 0.00000 | ||
604 | 2012.01.11 00:00 | buy | 305 | 0.01 | 0.82512 | 0.00000 | 0.00000 | ||
605 | 2012.01.12 00:00 | close | 305 | 0.01 | 0.82900 | 0.00000 | 0.00000 | 502.99 | 1277720.79 |
606 | 2012.01.13 00:00 | close | 304 | 0.01 | 0.83583 | 0.00000 | 0.00000 | 1285.98 | 1279006.77 |
607 | 2012.01.14 00:00 | close | 303 | 0.01 | 0.82750 | 0.00000 | 0.00000 | 530.20 | 1279536.97 |
608 | 2012.01.16 02:00 | close | 302 | 0.01 | 0.82623 | 0.00000 | 0.00000 | 226.87 | 1279763.84 |
609 | 2012.01.17 00:00 | buy | 306 | 0.01 | 0.82647 | 0.00000 | 0.00000 | ||
610 | 2012.01.18 00:00 | buy | 307 | 0.01 | 0.83040 | 0.00000 | 0.00000 | ||
611 | 2012.01.19 00:00 | close | 307 | 0.01 | 0.83263 | 0.00000 | 0.00000 | 289.09 | 1280052.93 |
612 | 2012.01.20 00:00 | close | 306 | 0.01 | 0.83681 | 0.00000 | 0.00000 | 1340.42 | 1281393.35 |
613 | 2012.01.21 00:00 | close | 301 | 0.01 | 0.83073 | 0.00000 | 0.00000 | 702.62 | 1282095.97 |
614 | 2012.01.23 02:00 | close | 300 | 0.01 | 0.82869 | 0.00000 | 0.00000 | 0.00 | 1282095.97 |
615 | 2012.01.24 00:00 | sell | 308 | 0.01 | 0.83674 | 0.00000 | 0.00000 | ||
616 | 2012.01.25 00:00 | close | 308 | 0.01 | 0.83402 | 0.00000 | 0.00000 | 352.66 | 1282448.63 |
617 | 2012.01.26 00:00 | sell | 309 | 0.01 | 0.83677 | 0.00000 | 0.00000 | ||
618 | 2012.01.27 00:00 | sell | 310 | 0.01 | 0.83510 | 0.00000 | 0.00000 | ||
619 | 2012.01.28 00:00 | sell | 311 | 0.01 | 0.83995 | 0.00000 | 0.00000 | ||
620 | 2012.01.30 02:00 | sell | 312 | 0.01 | 0.84010 | 0.00000 | 0.00000 | ||
621 | 2012.01.31 00:00 | close | 312 | 0.01 | 0.83612 | 0.00000 | 0.00000 | 516.03 | 1282964.66 |
622 | 2012.02.01 00:00 | close | 311 | 0.01 | 0.83007 | 0.00000 | 0.00000 | 1280.99 | 1284245.65 |
623 | 2012.02.02 00:00 | close | 310 | 0.01 | 0.83093 | 0.00000 | 0.00000 | 540.66 | 1284786.31 |
624 | 2012.02.03 00:00 | close | 309 | 0.01 | 0.83179 | 0.00000 | 0.00000 | 645.68 | 1285431.99 |
625 | 2012.02.04 00:00 | buy | 313 | 0.01 | 0.83113 | 0.00000 | 0.00000 | ||
626 | 2012.02.06 02:00 | close | 313 | 0.01 | 0.82935 | 0.00000 | 0.00000 | -230.75 | 1285201.24 |
627 | 2012.02.07 00:00 | buy | 314 | 0.01 | 0.82944 | 0.00000 | 0.00000 | ||
628 | 2012.02.08 00:00 | close | 314 | 0.01 | 0.83334 | 0.00000 | 0.00000 | 505.58 | 1285706.82 |
629 | 2012.02.09 00:00 | sell | 315 | 0.01 | 0.83792 | 0.00000 | 0.00000 | ||
630 | 2012.02.10 00:00 | sell | 316 | 0.01 | 0.83981 | 0.00000 | 0.00000 | ||
631 | 2012.02.11 00:00 | sell | 317 | 0.01 | 0.83699 | 0.00000 | 0.00000 | ||
632 | 2012.02.13 02:00 | sell | 318 | 0.01 | 0.83816 | 0.00000 | 0.00000 | ||
633 | 2012.02.14 00:00 | close | 318 | 0.01 | 0.83641 | 0.00000 | 0.00000 | 226.89 | 1285933.71 |
634 | 2012.02.15 00:00 | close | 317 | 0.01 | 0.83632 | 0.00000 | 0.00000 | 86.87 | 1286020.58 |
635 | 2012.02.16 00:00 | close | 316 | 0.01 | 0.83228 | 0.00000 | 0.00000 | 976.31 | 1286996.89 |
636 | 2012.02.17 00:00 | close | 315 | 0.01 | 0.83108 | 0.00000 | 0.00000 | 886.84 | 1287883.73 |
637 | 2012.02.18 00:00 | buy | 319 | 0.01 | 0.83080 | 0.00000 | 0.00000 | ||
638 | 2012.02.20 02:00 | buy | 320 | 0.01 | 0.83212 | 0.00000 | 0.00000 | ||
639 | 2012.02.21 00:00 | close | 320 | 0.01 | 0.83512 | 0.00000 | 0.00000 | 388.90 | 1288272.63 |
640 | 2012.02.22 00:00 | close | 319 | 0.01 | 0.83892 | 0.00000 | 0.00000 | 1052.63 | 1289325.26 |
641 | 2012.02.23 00:00 | sell | 321 | 0.01 | 0.84515 | 0.00000 | 0.00000 | ||
642 | 2012.02.24 00:00 | sell | 322 | 0.01 | 0.84973 | 0.00000 | 0.00000 | ||
643 | 2012.02.25 00:00 | sell | 323 | 0.01 | 0.84679 | 0.00000 | 0.00000 | ||
644 | 2012.02.27 02:00 | sell | 324 | 0.01 | 0.84701 | 0.00000 | 0.00000 | ||
645 | 2012.02.28 00:00 | sell | 325 | 0.01 | 0.84675 | 0.00000 | 0.00000 | ||
646 | 2012.02.29 00:00 | close | 325 | 0.01 | 0.84686 | 0.00000 | 0.00000 | -14.26 | 1289311.00 |
647 | 2012.03.01 00:00 | close | 324 | 0.01 | 0.83739 | 0.00000 | 0.00000 | 1247.28 | 1290558.28 |
648 | 2012.03.02 00:00 | close | 323 | 0.01 | 0.83421 | 0.00000 | 0.00000 | 1631.06 | 1292189.34 |
649 | 2012.03.03 00:00 | close | 322 | 0.01 | 0.83345 | 0.00000 | 0.00000 | 2110.78 | 1294300.12 |
650 | 2012.03.05 02:00 | close | 321 | 0.01 | 0.83343 | 0.00000 | 0.00000 | 1519.55 | 1295819.67 |
651 | 2012.03.06 00:00 | buy | 326 | 0.01 | 0.83333 | 0.00000 | 0.00000 | ||
652 | 2012.03.07 00:00 | buy | 327 | 0.01 | 0.83409 | 0.00000 | 0.00000 | ||
653 | 2012.03.08 00:00 | close | 327 | 0.01 | 0.83512 | 0.00000 | 0.00000 | 133.52 | 1295953.19 |
654 | 2012.03.09 00:00 | close | 326 | 0.01 | 0.83845 | 0.00000 | 0.00000 | 663.74 | 1296616.93 |
655 | 2012.03.10 00:00 | sell | 328 | 0.01 | 0.83653 | 0.00000 | 0.00000 | ||
656 | 2012.03.12 02:00 | sell | 329 | 0.01 | 0.83704 | 0.00000 | 0.00000 | ||
657 | 2012.03.13 00:00 | sell | 330 | 0.01 | 0.84088 | 0.00000 | 0.00000 | ||
658 | 2012.03.14 00:00 | close | 330 | 0.01 | 0.83305 | 0.00000 | 0.00000 | 1015.20 | 1297632.13 |
659 | 2012.03.15 00:00 | close | 329 | 0.01 | 0.83124 | 0.00000 | 0.00000 | 752.00 | 1298384.13 |
660 | 2012.03.16 00:00 | close | 328 | 0.01 | 0.83245 | 0.00000 | 0.00000 | 529.00 | 1298913.13 |
661 | 2012.03.19 02:00 | buy | 331 | 0.01 | 0.83183 | 0.00000 | 0.00000 | ||
662 | 2012.03.20 00:00 | buy | 332 | 0.01 | 0.83289 | 0.00000 | 0.00000 | ||
663 | 2012.03.21 00:00 | close | 332 | 0.01 | 0.83338 | 0.00000 | 0.00000 | 63.52 | 1298976.65 |
664 | 2012.03.22 00:00 | buy | 333 | 0.01 | 0.83248 | 0.00000 | 0.00000 | ||
665 | 2012.03.23 00:00 | close | 333 | 0.01 | 0.83419 | 0.00000 | 0.00000 | 221.68 | 1299198.33 |
666 | 2012.03.24 00:00 | close | 331 | 0.01 | 0.83603 | 0.00000 | 0.00000 | 544.47 | 1299742.80 |
667 | 2012.03.26 02:00 | sell | 334 | 0.01 | 0.83576 | 0.00000 | 0.00000 | ||
668 | 2012.03.27 00:00 | sell | 335 | 0.01 | 0.83629 | 0.00000 | 0.00000 | ||
669 | 2012.03.28 00:00 | sell | 336 | 0.01 | 0.83479 | 0.00000 | 0.00000 | ||
670 | 2012.03.29 00:00 | sell | 337 | 0.01 | 0.83802 | 0.00000 | 0.00000 | ||
671 | 2012.03.30 00:00 | close | 337 | 0.01 | 0.83363 | 0.00000 | 0.00000 | 569.18 | 1300311.98 |
672 | 2012.03.31 00:00 | close | 336 | 0.01 | 0.83362 | 0.00000 | 0.00000 | 151.70 | 1300463.68 |
673 | 2012.04.02 01:00 | close | 335 | 0.01 | 0.83424 | 0.00000 | 0.00000 | 265.79 | 1300729.47 |
674 | 2012.04.03 00:00 | close | 334 | 0.01 | 0.83123 | 0.00000 | 0.00000 | 587.33 | 1301316.80 |
675 | 2012.04.04 00:00 | buy | 338 | 0.01 | 0.83152 | 0.00000 | 0.00000 | ||
676 | 2012.04.05 00:00 | buy | 339 | 0.01 | 0.82702 | 0.00000 | 0.00000 | ||
677 | 2012.04.06 00:00 | buy | 340 | 0.01 | 0.82537 | 0.00000 | 0.00000 | ||
678 | 2012.04.07 00:00 | buy | 341 | 0.01 | 0.82427 | 0.00000 | 0.00000 | ||
679 | 2012.04.09 01:00 | buy | 342 | 0.01 | 0.82385 | 0.00000 | 0.00000 | ||
680 | 2012.04.10 00:00 | buy | 343 | 0.01 | 0.82461 | 0.00000 | 0.00000 | ||
681 | 2012.04.11 00:00 | buy | 344 | 0.01 | 0.82462 | 0.00000 | 0.00000 | ||
682 | 2012.04.12 00:00 | buy | 345 | 0.01 | 0.82410 | 0.00000 | 0.00000 | ||
683 | 2012.04.13 00:00 | close | 345 | 0.01 | 0.82615 | 0.00000 | 0.00000 | 265.76 | 1301582.56 |
684 | 2012.04.14 00:00 | close | 344 | 0.01 | 0.82494 | 0.00000 | 0.00000 | 41.49 | 1301624.05 |
685 | 2012.04.16 01:00 | close | 343 | 0.01 | 0.82409 | 0.00000 | 0.00000 | -67.41 | 1301556.64 |
686 | 2012.04.17 00:00 | close | 342 | 0.01 | 0.82635 | 0.00000 | 0.00000 | 324.09 | 1301880.73 |
687 | 2012.04.18 00:00 | buy | 346 | 0.01 | 0.82425 | 0.00000 | 0.00000 | ||
688 | 2012.04.19 00:00 | buy | 347 | 0.01 | 0.81901 | 0.00000 | 0.00000 | ||
689 | 2012.04.20 00:00 | buy | 348 | 0.01 | 0.81832 | 0.00000 | 0.00000 | ||
690 | 2012.04.21 00:00 | buy | 349 | 0.01 | 0.81964 | 0.00000 | 0.00000 | ||
691 | 2012.04.23 01:00 | buy | 350 | 0.01 | 0.81794 | 0.00000 | 0.00000 | ||
692 | 2012.04.24 00:00 | buy | 351 | 0.01 | 0.81550 | 0.00000 | 0.00000 | ||
693 | 2012.04.25 00:00 | buy | 352 | 0.01 | 0.81730 | 0.00000 | 0.00000 | ||
694 | 2012.04.26 00:00 | buy | 353 | 0.01 | 0.81771 | 0.00000 | 0.00000 | ||
695 | 2012.04.27 00:00 | buy | 354 | 0.01 | 0.81704 | 0.00000 | 0.00000 | ||
696 | 2012.04.28 00:00 | buy | 355 | 0.01 | 0.81479 | 0.00000 | 0.00000 | ||
697 | 2012.04.30 01:00 | buy | 356 | 0.01 | 0.81359 | 0.00000 | 0.00000 | ||
698 | 2012.05.01 00:00 | buy | 357 | 0.01 | 0.81542 | 0.00000 | 0.00000 | ||
699 | 2012.05.02 00:00 | buy | 358 | 0.01 | 0.81597 | 0.00000 | 0.00000 | ||
700 | 2012.05.03 00:00 | buy | 359 | 0.01 | 0.81220 | 0.00000 | 0.00000 | ||
701 | 2012.05.04 00:00 | buy | 360 | 0.01 | 0.81297 | 0.00000 | 0.00000 | ||
702 | 2012.05.05 00:00 | buy | 361 | 0.01 | 0.81022 | 0.00000 | 0.00000 | ||
703 | 2012.05.07 01:00 | buy | 362 | 0.01 | 0.80636 | 0.00000 | 0.00000 | ||
704 | 2012.05.08 00:00 | buy | 363 | 0.01 | 0.80605 | 0.00000 | 0.00000 | ||
705 | 2012.05.09 00:00 | buy | 364 | 0.01 | 0.80483 | 0.00000 | 0.00000 | ||
706 | 2012.05.10 00:00 | buy | 365 | 0.01 | 0.80162 | 0.00000 | 0.00000 | ||
707 | 2012.05.11 00:00 | buy | 366 | 0.01 | 0.80112 | 0.00000 | 0.00000 | ||
708 | 2012.05.12 00:00 | buy | 367 | 0.01 | 0.80373 | 0.00000 | 0.00000 | ||
709 | 2012.05.14 01:00 | close | 367 | 0.01 | 0.80203 | 0.00000 | 0.00000 | -220.38 | 1301660.35 |
710 | 2012.05.15 00:00 | buy | 368 | 0.01 | 0.79678 | 0.00000 | 0.00000 | ||
711 | 2012.05.16 00:00 | buy | 369 | 0.01 | 0.79592 | 0.00000 | 0.00000 | ||
712 | 2012.05.17 00:00 | buy | 370 | 0.01 | 0.79920 | 0.00000 | 0.00000 | ||
713 | 2012.05.18 00:00 | close | 370 | 0.01 | 0.80368 | 0.00000 | 0.00000 | 580.77 | 1302241.12 |
714 | 2012.05.19 00:00 | close | 369 | 0.01 | 0.80790 | 0.00000 | 0.00000 | 1553.03 | 1303794.15 |
715 | 2012.05.21 01:00 | close | 368 | 0.01 | 0.80798 | 0.00000 | 0.00000 | 1451.91 | 1305246.06 |
716 | 2012.05.22 00:00 | close | 366 | 0.01 | 0.80937 | 0.00000 | 0.00000 | 1069.49 | 1306315.55 |
717 | 2012.05.23 00:00 | close | 365 | 0.01 | 0.80458 | 0.00000 | 0.00000 | 383.72 | 1306699.27 |
718 | 2012.05.24 00:00 | buy | 371 | 0.01 | 0.80174 | 0.00000 | 0.00000 | ||
719 | 2012.05.25 00:00 | buy | 372 | 0.01 | 0.79967 | 0.00000 | 0.00000 | ||
720 | 2012.05.26 00:00 | buy | 373 | 0.01 | 0.79899 | 0.00000 | 0.00000 | ||
721 | 2012.05.28 01:00 | buy | 374 | 0.01 | 0.80170 | 0.00000 | 0.00000 | ||
722 | 2012.05.29 00:00 | buy | 375 | 0.01 | 0.79962 | 0.00000 | 0.00000 | ||
723 | 2012.05.30 00:00 | buy | 376 | 0.01 | 0.79920 | 0.00000 | 0.00000 | ||
724 | 2012.05.31 00:00 | buy | 377 | 0.01 | 0.79891 | 0.00000 | 0.00000 | ||
725 | 2012.06.01 00:00 | close | 377 | 0.01 | 0.80245 | 0.00000 | 0.00000 | 458.91 | 1307158.18 |
726 | 2012.06.02 00:00 | close | 376 | 0.01 | 0.80910 | 0.00000 | 0.00000 | 1283.39 | 1308441.57 |
727 | 2012.06.04 01:00 | close | 375 | 0.01 | 0.80886 | 0.00000 | 0.00000 | 1197.83 | 1309639.40 |
728 | 2012.06.05 00:00 | close | 374 | 0.01 | 0.81236 | 0.00000 | 0.00000 | 1381.91 | 1311021.31 |
729 | 2012.06.06 00:00 | close | 373 | 0.01 | 0.80939 | 0.00000 | 0.00000 | 1348.20 | 1312369.51 |
730 | 2012.06.07 00:00 | close | 372 | 0.01 | 0.81177 | 0.00000 | 0.00000 | 1568.58 | 1313938.09 |
731 | 2012.06.08 00:00 | buy | 378 | 0.01 | 0.80889 | 0.00000 | 0.00000 | ||
732 | 2012.06.09 00:00 | buy | 379 | 0.01 | 0.80901 | 0.00000 | 0.00000 | ||
733 | 2012.06.11 01:00 | buy | 380 | 0.01 | 0.81481 | 0.00000 | 0.00000 | ||
734 | 2012.06.12 00:00 | buy | 381 | 0.01 | 0.80601 | 0.00000 | 0.00000 | ||
735 | 2012.06.13 00:00 | buy | 382 | 0.01 | 0.80303 | 0.00000 | 0.00000 | ||
736 | 2012.06.14 00:00 | close | 382 | 0.01 | 0.80963 | 0.00000 | 0.00000 | 855.60 | 1314793.69 |
737 | 2012.06.15 00:00 | close | 381 | 0.01 | 0.81166 | 0.00000 | 0.00000 | 732.43 | 1315526.12 |
738 | 2012.06.16 00:00 | buy | 383 | 0.01 | 0.80411 | 0.00000 | 0.00000 | ||
739 | 2012.06.18 01:00 | buy | 384 | 0.01 | 0.80925 | 0.00000 | 0.00000 | ||
740 | 2012.06.19 00:00 | buy | 385 | 0.01 | 0.80260 | 0.00000 | 0.00000 | ||
741 | 2012.06.20 00:00 | buy | 386 | 0.01 | 0.80673 | 0.00000 | 0.00000 | ||
742 | 2012.06.21 00:00 | close | 386 | 0.01 | 0.80832 | 0.00000 | 0.00000 | 206.12 | 1315732.24 |
743 | 2012.06.23 00:00 | close | 385 | 0.01 | 0.80615 | 0.00000 | 0.00000 | 460.21 | 1316192.45 |
744 | 2012.06.25 01:02 | close | 384 | 0.01 | 0.80532 | 0.00000 | 0.00000 | -509.46 | 1315682.99 |
745 | 2012.06.26 00:00 | buy | 387 | 0.01 | 0.80282 | 0.00000 | 0.00000 | ||
746 | 2012.06.27 00:00 | buy | 388 | 0.01 | 0.79868 | 0.00000 | 0.00000 | ||
747 | 2012.06.28 00:00 | buy | 389 | 0.01 | 0.80085 | 0.00000 | 0.00000 | ||
748 | 2012.06.29 00:00 | buy | 390 | 0.01 | 0.80185 | 0.00000 | 0.00000 | ||
749 | 2012.06.30 00:00 | close | 390 | 0.01 | 0.80600 | 0.00000 | 0.00000 | 537.99 | 1316220.98 |
750 | 2012.07.02 01:00 | close | 389 | 0.01 | 0.80717 | 0.00000 | 0.00000 | 819.29 | 1317040.27 |
751 | 2012.07.03 00:00 | close | 388 | 0.01 | 0.80121 | 0.00000 | 0.00000 | 327.98 | 1317368.25 |
752 | 2012.07.04 00:00 | close | 387 | 0.01 | 0.80342 | 0.00000 | 0.00000 | 77.78 | 1317446.03 |
753 | 2012.07.05 00:00 | buy | 391 | 0.01 | 0.80314 | 0.00000 | 0.00000 | ||
754 | 2012.07.06 00:00 | buy | 392 | 0.01 | 0.79799 | 0.00000 | 0.00000 | ||
755 | 2012.07.07 00:00 | buy | 393 | 0.01 | 0.79322 | 0.00000 | 0.00000 | ||
756 | 2012.07.09 01:00 | buy | 394 | 0.01 | 0.79254 | 0.00000 | 0.00000 | ||
757 | 2012.07.10 00:00 | buy | 395 | 0.01 | 0.79297 | 0.00000 | 0.00000 | ||
758 | 2012.07.11 00:00 | buy | 396 | 0.01 | 0.78933 | 0.00000 | 0.00000 | ||
759 | 2012.07.12 00:00 | buy | 397 | 0.01 | 0.78933 | 0.00000 | 0.00000 | ||
760 | 2012.07.13 00:00 | buy | 398 | 0.01 | 0.79092 | 0.00000 | 0.00000 | ||
761 | 2012.07.14 00:00 | buy | 399 | 0.01 | 0.78640 | 0.00000 | 0.00000 | ||
762 | 2012.07.16 01:00 | buy | 400 | 0.01 | 0.78614 | 0.00000 | 0.00000 | ||
763 | 2012.07.17 00:00 | buy | 401 | 0.01 | 0.78485 | 0.00000 | 0.00000 | ||
764 | 2012.07.18 00:00 | buy | 402 | 0.01 | 0.78527 | 0.00000 | 0.00000 | ||
765 | 2012.07.19 00:00 | buy | 403 | 0.01 | 0.78464 | 0.00000 | 0.00000 | ||
766 | 2012.07.20 00:00 | buy | 404 | 0.01 | 0.78093 | 0.00000 | 0.00000 | ||
767 | 2012.07.21 00:00 | buy | 405 | 0.01 | 0.77801 | 0.00000 | 0.00000 | ||
768 | 2012.07.23 01:00 | buy | 406 | 0.01 | 0.77667 | 0.00000 | 0.00000 | ||
769 | 2012.07.24 00:00 | buy | 407 | 0.01 | 0.78132 | 0.00000 | 0.00000 | ||
770 | 2012.07.25 00:00 | buy | 408 | 0.01 | 0.77785 | 0.00000 | 0.00000 | ||
771 | 2012.07.26 00:00 | close | 408 | 0.01 | 0.78427 | 0.00000 | 0.00000 | 832.26 | 1318278.29 |
772 | 2012.07.27 00:00 | close | 407 | 0.01 | 0.78283 | 0.00000 | 0.00000 | 195.75 | 1318474.04 |
773 | 2012.07.28 00:00 | close | 406 | 0.01 | 0.78229 | 0.00000 | 0.00000 | 728.54 | 1319202.58 |
774 | 2012.07.30 01:00 | close | 405 | 0.01 | 0.78172 | 0.00000 | 0.00000 | 480.94 | 1319683.52 |
775 | 2012.07.31 00:00 | buy | 409 | 0.01 | 0.78041 | 0.00000 | 0.00000 | ||
776 | 2012.08.01 00:00 | close | 409 | 0.01 | 0.78456 | 0.00000 | 0.00000 | 537.99 | 1320221.51 |
777 | 2012.08.02 00:00 | close | 404 | 0.01 | 0.78679 | 0.00000 | 0.00000 | 759.66 | 1320981.17 |
778 | 2012.08.03 00:00 | close | 403 | 0.01 | 0.78497 | 0.00000 | 0.00000 | 42.78 | 1321023.95 |
779 | 2012.08.06 01:00 | close | 402 | 0.01 | 0.79250 | 0.00000 | 0.00000 | 937.26 | 1321961.21 |
780 | 2012.08.07 00:00 | close | 401 | 0.01 | 0.79462 | 0.00000 | 0.00000 | 1266.53 | 1323227.74 |
781 | 2012.08.08 00:00 | close | 400 | 0.01 | 0.79358 | 0.00000 | 0.00000 | 964.48 | 1324192.22 |
782 | 2012.08.09 00:00 | close | 399 | 0.01 | 0.78954 | 0.00000 | 0.00000 | 407.06 | 1324599.28 |
783 | 2012.08.10 00:00 | buy | 410 | 0.01 | 0.78685 | 0.00000 | 0.00000 | ||
784 | 2012.08.11 00:00 | buy | 411 | 0.01 | 0.78340 | 0.00000 | 0.00000 | ||
785 | 2012.08.13 01:00 | buy | 412 | 0.01 | 0.78371 | 0.00000 | 0.00000 | ||
786 | 2012.08.14 00:00 | buy | 413 | 0.01 | 0.78622 | 0.00000 | 0.00000 | ||
787 | 2012.08.15 00:00 | buy | 414 | 0.01 | 0.78588 | 0.00000 | 0.00000 | ||
788 | 2012.08.16 00:00 | close | 414 | 0.01 | 0.78343 | 0.00000 | 0.00000 | -317.60 | 1324281.68 |
789 | 2012.08.17 00:00 | close | 413 | 0.01 | 0.78534 | 0.00000 | 0.00000 | -114.08 | 1324167.60 |
790 | 2012.08.18 00:00 | buy | 415 | 0.01 | 0.78584 | 0.00000 | 0.00000 | ||
791 | 2012.08.20 01:00 | buy | 416 | 0.01 | 0.78604 | 0.00000 | 0.00000 | ||
792 | 2012.08.21 00:00 | close | 416 | 0.01 | 0.78572 | 0.00000 | 0.00000 | -41.49 | 1324126.11 |
793 | 2012.08.22 00:00 | close | 415 | 0.01 | 0.78998 | 0.00000 | 0.00000 | 536.69 | 1324662.80 |
794 | 2012.08.23 00:00 | close | 412 | 0.01 | 0.78876 | 0.00000 | 0.00000 | 654.65 | 1325317.45 |
795 | 2012.08.24 00:00 | close | 411 | 0.01 | 0.79191 | 0.00000 | 0.00000 | 1103.19 | 1326420.64 |
796 | 2012.08.25 00:00 | close | 410 | 0.01 | 0.79130 | 0.00000 | 0.00000 | 576.88 | 1326997.52 |
797 | 2012.08.27 01:00 | close | 398 | 0.01 | 0.79093 | 0.00000 | 0.00000 | 1.30 | 1326998.82 |
798 | 2012.08.28 00:00 | close | 397 | 0.01 | 0.79122 | 0.00000 | 0.00000 | 245.01 | 1327243.83 |
799 | 2012.08.29 00:00 | close | 396 | 0.01 | 0.79409 | 0.00000 | 0.00000 | 617.07 | 1327860.90 |
800 | 2012.08.30 00:00 | close | 395 | 0.01 | 0.79130 | 0.00000 | 0.00000 | -216.49 | 1327644.41 |
801 | 2012.08.31 00:00 | close | 394 | 0.01 | 0.79213 | 0.00000 | 0.00000 | -53.15 | 1327591.26 |
802 | 2012.09.01 00:00 | close | 393 | 0.01 | 0.79278 | 0.00000 | 0.00000 | -57.03 | 1327534.23 |
803 | 2012.09.03 01:00 | buy | 417 | 0.01 | 0.79213 | 0.00000 | 0.00000 | ||
804 | 2012.09.04 00:00 | close | 417 | 0.01 | 0.79250 | 0.00000 | 0.00000 | 47.97 | 1327582.20 |
805 | 2012.09.05 00:00 | buy | 418 | 0.01 | 0.79169 | 0.00000 | 0.00000 | ||
806 | 2012.09.06 00:00 | buy | 419 | 0.01 | 0.79230 | 0.00000 | 0.00000 | ||
807 | 2012.09.07 00:00 | buy | 420 | 0.01 | 0.79269 | 0.00000 | 0.00000 | ||
808 | 2012.09.08 00:00 | close | 420 | 0.01 | 0.80044 | 0.00000 | 0.00000 | 1004.67 | 1328586.87 |
809 | 2012.09.10 01:00 | close | 419 | 0.01 | 0.79968 | 0.00000 | 0.00000 | 956.71 | 1329543.58 |
810 | 2012.09.11 00:00 | close | 418 | 0.01 | 0.79783 | 0.00000 | 0.00000 | 795.96 | 1330339.54 |
811 | 2012.09.12 00:00 | close | 392 | 0.01 | 0.79977 | 0.00000 | 0.00000 | 230.75 | 1330570.29 |
812 | 2012.09.13 00:00 | close | 391 | 0.01 | 0.80077 | 0.00000 | 0.00000 | -307.23 | 1330263.06 |
813 | 2012.09.14 00:00 | close | 383 | 0.01 | 0.80382 | 0.00000 | 0.00000 | -37.59 | 1330225.47 |
814 | 2012.09.15 00:00 | close | 380 | 0.01 | 0.80932 | 0.00000 | 0.00000 | -711.69 | 1329513.78 |
815 | 2012.09.17 01:00 | close | 379 | 0.01 | 0.80854 | 0.00000 | 0.00000 | -60.93 | 1329452.85 |
816 | 2012.09.18 00:00 | close | 378 | 0.01 | 0.80702 | 0.00000 | 0.00000 | -242.42 | 1329210.43 |
817 | 2012.09.19 00:00 | buy | 421 | 0.01 | 0.80310 | 0.00000 | 0.00000 | ||
818 | 2012.09.20 00:00 | buy | 422 | 0.01 | 0.80441 | 0.00000 | 0.00000 | ||
819 | 2012.09.21 00:00 | buy | 423 | 0.01 | 0.79969 | 0.00000 | 0.00000 | ||
820 | 2012.09.22 00:00 | buy | 424 | 0.01 | 0.79974 | 0.00000 | 0.00000 | ||
821 | 2012.09.24 01:00 | buy | 425 | 0.01 | 0.79899 | 0.00000 | 0.00000 | ||
822 | 2012.09.25 00:00 | buy | 426 | 0.01 | 0.79718 | 0.00000 | 0.00000 | ||
823 | 2012.09.26 00:00 | buy | 427 | 0.01 | 0.79696 | 0.00000 | 0.00000 | ||
824 | 2012.09.27 00:00 | buy | 428 | 0.01 | 0.79628 | 0.00000 | 0.00000 | ||
825 | 2012.09.28 00:00 | buy | 429 | 0.01 | 0.79526 | 0.00000 | 0.00000 | ||
826 | 2012.09.29 00:00 | buy | 430 | 0.01 | 0.79543 | 0.00000 | 0.00000 | ||
827 | 2012.10.01 01:00 | buy | 431 | 0.01 | 0.79539 | 0.00000 | 0.00000 | ||
828 | 2012.10.02 00:00 | close | 431 | 0.01 | 0.79880 | 0.00000 | 0.00000 | 442.06 | 1329652.49 |
829 | 2012.10.03 00:00 | close | 430 | 0.01 | 0.80066 | 0.00000 | 0.00000 | 677.99 | 1330330.48 |
830 | 2012.10.04 00:00 | close | 429 | 0.01 | 0.80266 | 0.00000 | 0.00000 | 959.30 | 1331289.78 |
831 | 2012.10.05 00:00 | close | 428 | 0.01 | 0.80380 | 0.00000 | 0.00000 | 974.85 | 1332264.63 |
832 | 2012.10.08 01:00 | close | 427 | 0.01 | 0.80695 | 0.00000 | 0.00000 | 1295.05 | 1333559.68 |
833 | 2012.10.09 00:00 | close | 426 | 0.01 | 0.80903 | 0.00000 | 0.00000 | 1536.17 | 1335095.85 |
834 | 2012.10.10 00:00 | close | 425 | 0.01 | 0.80494 | 0.00000 | 0.00000 | 771.33 | 1335867.18 |
835 | 2012.10.11 00:00 | close | 424 | 0.01 | 0.80428 | 0.00000 | 0.00000 | 588.55 | 1336455.73 |
836 | 2012.10.12 00:00 | buy | 432 | 0.01 | 0.80567 | 0.00000 | 0.00000 | ||
837 | 2012.10.15 01:00 | buy | 433 | 0.01 | 0.80570 | 0.00000 | 0.00000 | ||
838 | 2012.10.16 00:00 | close | 433 | 0.01 | 0.80558 | 0.00000 | 0.00000 | -15.56 | 1336440.17 |
839 | 2012.10.17 00:00 | close | 432 | 0.01 | 0.81012 | 0.00000 | 0.00000 | 576.88 | 1337017.05 |
840 | 2012.10.18 00:00 | close | 423 | 0.01 | 0.81231 | 0.00000 | 0.00000 | 1636.00 | 1338653.05 |
841 | 2012.10.19 00:00 | close | 422 | 0.01 | 0.81426 | 0.00000 | 0.00000 | 1276.91 | 1339929.96 |
842 | 2012.10.20 00:00 | close | 421 | 0.01 | 0.81319 | 0.00000 | 0.00000 | 1308.02 | 1341237.98 |
843 | 2012.10.22 02:00 | close | 371 | 0.01 | 0.81338 | 0.00000 | 0.00000 | 1508.96 | 1342746.94 |
844 | 2012.10.23 00:00 | close | 364 | 0.01 | 0.81545 | 0.00000 | 0.00000 | 1376.72 | 1344123.66 |
845 | 2012.10.24 00:00 | buy | 434 | 0.01 | 0.81372 | 0.00000 | 0.00000 | ||
846 | 2012.10.25 00:00 | buy | 435 | 0.01 | 0.80849 | 0.00000 | 0.00000 | ||
847 | 2012.10.26 00:00 | buy | 436 | 0.01 | 0.80243 | 0.00000 | 0.00000 | ||
848 | 2012.10.27 00:00 | buy | 437 | 0.01 | 0.80377 | 0.00000 | 0.00000 | ||
849 | 2012.10.29 02:00 | buy | 438 | 0.01 | 0.80348 | 0.00000 | 0.00000 | ||
850 | 2012.10.30 00:00 | buy | 439 | 0.01 | 0.80483 | 0.00000 | 0.00000 | ||
851 | 2012.10.31 00:00 | close | 439 | 0.01 | 0.80611 | 0.00000 | 0.00000 | 165.93 | 1344289.59 |
852 | 2012.11.01 00:00 | buy | 440 | 0.01 | 0.80342 | 0.00000 | 0.00000 | ||
853 | 2012.11.02 00:00 | buy | 441 | 0.01 | 0.80230 | 0.00000 | 0.00000 | ||
854 | 2012.11.03 00:00 | buy | 442 | 0.01 | 0.80083 | 0.00000 | 0.00000 | ||
855 | 2012.11.05 02:00 | buy | 443 | 0.01 | 0.80027 | 0.00000 | 0.00000 | ||
856 | 2012.11.06 00:00 | buy | 444 | 0.01 | 0.80051 | 0.00000 | 0.00000 | ||
857 | 2012.11.07 00:00 | buy | 445 | 0.01 | 0.80080 | 0.00000 | 0.00000 | ||
858 | 2012.11.08 00:00 | buy | 446 | 0.01 | 0.79860 | 0.00000 | 0.00000 | ||
859 | 2012.11.09 00:00 | buy | 447 | 0.01 | 0.79758 | 0.00000 | 0.00000 | ||
860 | 2012.11.10 00:00 | buy | 448 | 0.01 | 0.79952 | 0.00000 | 0.00000 | ||
861 | 2012.11.12 02:00 | buy | 449 | 0.01 | 0.79958 | 0.00000 | 0.00000 | ||
862 | 2012.11.13 00:00 | close | 449 | 0.01 | 0.80007 | 0.00000 | 0.00000 | 63.52 | 1344353.11 |
863 | 2012.11.14 00:00 | close | 448 | 0.01 | 0.80024 | 0.00000 | 0.00000 | 93.33 | 1344446.44 |
864 | 2012.11.15 00:00 | close | 447 | 0.01 | 0.80368 | 0.00000 | 0.00000 | 790.78 | 1345237.22 |
865 | 2012.11.16 00:00 | close | 446 | 0.01 | 0.80522 | 0.00000 | 0.00000 | 858.18 | 1346095.40 |
866 | 2012.11.17 00:00 | close | 445 | 0.01 | 0.80143 | 0.00000 | 0.00000 | 81.67 | 1346177.07 |
867 | 2012.11.19 02:00 | close | 444 | 0.01 | 0.80165 | 0.00000 | 0.00000 | 147.79 | 1346324.86 |
868 | 2012.11.20 00:00 | close | 443 | 0.01 | 0.80528 | 0.00000 | 0.00000 | 649.47 | 1346974.33 |
869 | 2012.11.21 00:00 | buy | 450 | 0.01 | 0.80485 | 0.00000 | 0.00000 | ||
870 | 2012.11.22 00:00 | close | 450 | 0.01 | 0.80368 | 0.00000 | 0.00000 | -151.67 | 1346822.66 |
871 | 2012.11.23 00:00 | close | 442 | 0.01 | 0.80793 | 0.00000 | 0.00000 | 920.41 | 1347743.07 |
872 | 2012.11.24 00:00 | close | 441 | 0.01 | 0.80918 | 0.00000 | 0.00000 | 891.89 | 1348634.96 |
873 | 2012.11.26 02:00 | close | 440 | 0.01 | 0.80946 | 0.00000 | 0.00000 | 783.00 | 1349417.96 |
874 | 2012.11.27 00:00 | close | 438 | 0.01 | 0.80914 | 0.00000 | 0.00000 | 733.73 | 1350151.69 |
875 | 2012.11.28 00:00 | buy | 451 | 0.01 | 0.80751 | 0.00000 | 0.00000 | ||
876 | 2012.11.29 00:00 | buy | 452 | 0.01 | 0.80795 | 0.00000 | 0.00000 | ||
877 | 2012.11.30 00:00 | close | 452 | 0.01 | 0.80887 | 0.00000 | 0.00000 | 119.26 | 1350270.95 |
878 | 2012.12.01 00:00 | close | 451 | 0.01 | 0.81149 | 0.00000 | 0.00000 | 515.95 | 1350786.90 |
879 | 2012.12.03 02:00 | close | 437 | 0.01 | 0.81087 | 0.00000 | 0.00000 | 920.41 | 1351707.31 |
880 | 2012.12.04 00:00 | close | 436 | 0.01 | 0.81122 | 0.00000 | 0.00000 | 1139.49 | 1352846.80 |
881 | 2012.12.05 00:00 | close | 435 | 0.01 | 0.81309 | 0.00000 | 0.00000 | 596.32 | 1353443.12 |
882 | 2012.12.06 00:00 | close | 434 | 0.01 | 0.81237 | 0.00000 | 0.00000 | -175.01 | 1353268.11 |
883 | 2012.12.07 00:00 | buy | 453 | 0.01 | 0.80807 | 0.00000 | 0.00000 | ||
884 | 2012.12.08 00:00 | buy | 454 | 0.01 | 0.80613 | 0.00000 | 0.00000 | ||
885 | 2012.12.10 02:00 | buy | 455 | 0.01 | 0.80450 | 0.00000 | 0.00000 | ||
886 | 2012.12.11 00:00 | buy | 456 | 0.01 | 0.80513 | 0.00000 | 0.00000 | ||
887 | 2012.12.12 00:00 | buy | 457 | 0.01 | 0.80717 | 0.00000 | 0.00000 | ||
888 | 2012.12.13 00:00 | close | 457 | 0.01 | 0.80946 | 0.00000 | 0.00000 | 296.87 | 1353564.98 |
889 | 2012.12.14 00:00 | close | 456 | 0.01 | 0.81165 | 0.00000 | 0.00000 | 845.22 | 1354410.20 |
890 | 2012.12.15 00:00 | close | 455 | 0.01 | 0.81412 | 0.00000 | 0.00000 | 1247.09 | 1355657.29 |
891 | 2012.12.17 02:00 | close | 454 | 0.01 | 0.81475 | 0.00000 | 0.00000 | 1117.46 | 1356774.75 |
892 | 2012.12.18 00:00 | close | 453 | 0.01 | 0.81221 | 0.00000 | 0.00000 | 536.69 | 1357311.44 |
893 | 2012.12.19 00:00 | close | 363 | 0.01 | 0.81361 | 0.00000 | 0.00000 | 980.04 | 1358291.48 |
894 | 2012.12.20 00:00 | close | 362 | 0.01 | 0.81464 | 0.00000 | 0.00000 | 1073.38 | 1359364.86 |
895 | 2012.12.21 00:00 | buy | 458 | 0.01 | 0.81342 | 0.00000 | 0.00000 | ||
896 | 2012.12.22 00:00 | close | 458 | 0.01 | 0.81516 | 0.00000 | 0.00000 | 225.57 | 1359590.43 |
897 | 2012.12.24 02:00 | close | 361 | 0.01 | 0.81540 | 0.00000 | 0.00000 | 671.51 | 1360261.94 |
898 | 2012.12.26 10:00 | close | 360 | 0.01 | 0.81757 | 0.00000 | 0.00000 | 596.32 | 1360858.26 |
899 | 2012.12.27 00:00 | close | 359 | 0.01 | 0.81948 | 0.00000 | 0.00000 | 943.74 | 1361802.00 |
900 | 2012.12.28 00:00 | close | 358 | 0.01 | 0.82204 | 0.00000 | 0.00000 | 786.89 | 1362588.89 |
901 | 2012.12.29 00:00 | close | 357 | 0.01 | 0.81732 | 0.00000 | 0.00000 | 246.31 | 1362835.20 |
902 | 2012.12.31 02:00 | close | 356 | 0.01 | 0.81738 | 0.00000 | 0.00000 | 491.32 | 1363326.52 |
903 | 2013.01.02 01:00 | buy | 459 | 0.01 | 0.81200 | 0.00000 | 0.00000 | ||
904 | 2013.01.03 00:00 | buy | 460 | 0.01 | 0.81131 | 0.00000 | 0.00000 | ||
905 | 2013.01.04 00:00 | buy | 461 | 0.01 | 0.81071 | 0.00000 | 0.00000 | ||
906 | 2013.01.05 00:00 | buy | 462 | 0.01 | 0.81359 | 0.00000 | 0.00000 | ||
907 | 2013.01.07 02:00 | close | 462 | 0.01 | 0.81338 | 0.00000 | 0.00000 | -27.22 | 1363299.30 |
908 | 2013.01.08 00:00 | close | 461 | 0.01 | 0.81362 | 0.00000 | 0.00000 | 377.24 | 1363676.54 |
909 | 2013.01.09 00:00 | close | 460 | 0.01 | 0.81458 | 0.00000 | 0.00000 | 423.91 | 1364100.45 |
910 | 2013.01.10 00:00 | close | 459 | 0.01 | 0.81496 | 0.00000 | 0.00000 | 383.72 | 1364484.17 |
911 | 2013.01.11 00:00 | close | 355 | 0.01 | 0.82052 | 0.00000 | 0.00000 | 742.81 | 1365226.98 |
912 | 2013.01.12 00:00 | close | 354 | 0.01 | 0.82711 | 0.00000 | 0.00000 | 1305.42 | 1366532.40 |
913 | 2013.01.14 02:00 | close | 353 | 0.01 | 0.82852 | 0.00000 | 0.00000 | 1401.35 | 1367933.75 |
914 | 2013.01.15 00:00 | close | 352 | 0.01 | 0.83192 | 0.00000 | 0.00000 | 1895.26 | 1369829.01 |
915 | 2013.01.16 00:00 | close | 351 | 0.01 | 0.82830 | 0.00000 | 0.00000 | 1659.33 | 1371488.34 |
916 | 2013.01.17 00:00 | close | 350 | 0.01 | 0.83003 | 0.00000 | 0.00000 | 1567.29 | 1373055.63 |
917 | 2013.01.18 00:00 | close | 349 | 0.01 | 0.83568 | 0.00000 | 0.00000 | 2079.35 | 1375134.98 |
918 | 2013.01.19 00:00 | close | 348 | 0.01 | 0.83897 | 0.00000 | 0.00000 | 2676.97 | 1377811.95 |
919 | 2013.01.21 02:00 | close | 347 | 0.01 | 0.83957 | 0.00000 | 0.00000 | 2665.30 | 1380477.25 |
920 | 2013.01.22 00:00 | close | 346 | 0.01 | 0.84088 | 0.00000 | 0.00000 | 2155.83 | 1382633.08 |
921 | 2013.01.23 00:00 | close | 341 | 0.01 | 0.84101 | 0.00000 | 0.00000 | 2170.09 | 1384803.17 |
922 | 2013.01.24 00:00 | close | 340 | 0.01 | 0.84030 | 0.00000 | 0.00000 | 1935.45 | 1386738.62 |
923 | 2013.01.25 00:00 | close | 339 | 0.01 | 0.84678 | 0.00000 | 0.00000 | 2561.59 | 1389300.21 |
924 | 2013.01.26 00:00 | close | 338 | 0.01 | 0.85119 | 0.00000 | 0.00000 | 2549.92 | 1391850.13 |
925 | 2013.01.28 02:00 | sell | 463 | 0.01 | 0.85307 | 0.00000 | 0.00000 | ||
926 | 2013.01.29 00:00 | sell | 464 | 0.01 | 0.85730 | 0.00000 | 0.00000 | ||
927 | 2013.01.30 00:00 | sell | 465 | 0.01 | 0.85612 | 0.00000 | 0.00000 | ||
928 | 2013.01.31 00:00 | sell | 466 | 0.01 | 0.85818 | 0.00000 | 0.00000 | ||
929 | 2013.02.01 00:00 | sell | 467 | 0.01 | 0.85600 | 0.00000 | 0.00000 | ||
930 | 2013.02.02 00:00 | sell | 468 | 0.01 | 0.86950 | 0.00000 | 0.00000 | ||
931 | 2013.02.04 02:00 | sell | 469 | 0.01 | 0.86899 | 0.00000 | 0.00000 | ||
932 | 2013.02.05 00:00 | close | 469 | 0.01 | 0.85732 | 0.00000 | 0.00000 | 1513.08 | 1393363.21 |
933 | 2013.02.06 00:00 | sell | 470 | 0.01 | 0.86706 | 0.00000 | 0.00000 | ||
934 | 2013.02.07 00:00 | close | 470 | 0.01 | 0.86333 | 0.00000 | 0.00000 | 483.61 | 1393846.82 |
935 | 2013.02.08 00:00 | close | 468 | 0.01 | 0.85300 | 0.00000 | 0.00000 | 2139.30 | 1395986.12 |
936 | 2013.02.09 00:00 | close | 467 | 0.01 | 0.84606 | 0.00000 | 0.00000 | 1288.77 | 1397274.89 |
937 | 2013.02.11 02:00 | close | 466 | 0.01 | 0.84673 | 0.00000 | 0.00000 | 1484.55 | 1398759.44 |
938 | 2013.02.12 00:00 | close | 465 | 0.01 | 0.85540 | 0.00000 | 0.00000 | 93.35 | 1398852.79 |
939 | 2013.02.13 00:00 | sell | 471 | 0.01 | 0.85918 | 0.00000 | 0.00000 | ||
940 | 2013.02.14 00:00 | sell | 472 | 0.01 | 0.86518 | 0.00000 | 0.00000 | ||
941 | 2013.02.15 00:00 | sell | 473 | 0.01 | 0.86216 | 0.00000 | 0.00000 | ||
942 | 2013.02.16 00:00 | sell | 474 | 0.01 | 0.86092 | 0.00000 | 0.00000 | ||
943 | 2013.02.18 02:00 | sell | 475 | 0.01 | 0.86119 | 0.00000 | 0.00000 | ||
944 | 2013.02.19 00:00 | close | 475 | 0.01 | 0.86323 | 0.00000 | 0.00000 | -264.50 | 1398588.29 |
945 | 2013.02.20 00:00 | sell | 476 | 0.01 | 0.86789 | 0.00000 | 0.00000 | ||
946 | 2013.02.21 00:00 | sell | 477 | 0.01 | 0.87084 | 0.00000 | 0.00000 | ||
947 | 2013.02.22 00:00 | sell | 478 | 0.01 | 0.86408 | 0.00000 | 0.00000 | ||
948 | 2013.02.23 00:00 | sell | 479 | 0.01 | 0.86479 | 0.00000 | 0.00000 | ||
949 | 2013.02.25 02:00 | close | 479 | 0.01 | 0.87320 | 0.00000 | 0.00000 | -1090.40 | 1397497.89 |
950 | 2013.02.26 00:00 | close | 478 | 0.01 | 0.86093 | 0.00000 | 0.00000 | 408.41 | 1397906.30 |
951 | 2013.02.27 00:00 | close | 477 | 0.01 | 0.86353 | 0.00000 | 0.00000 | 947.78 | 1398854.08 |
952 | 2013.02.28 00:00 | sell | 480 | 0.01 | 0.86641 | 0.00000 | 0.00000 | ||
953 | 2013.03.01 00:00 | close | 480 | 0.01 | 0.86062 | 0.00000 | 0.00000 | 750.70 | 1399604.78 |
954 | 2013.03.02 00:00 | sell | 481 | 0.01 | 0.86691 | 0.00000 | 0.00000 | ||
955 | 2013.03.04 02:00 | sell | 482 | 0.01 | 0.86573 | 0.00000 | 0.00000 | ||
956 | 2013.03.05 00:00 | close | 482 | 0.01 | 0.86164 | 0.00000 | 0.00000 | 530.29 | 1400135.07 |
957 | 2013.03.06 00:00 | sell | 483 | 0.01 | 0.86242 | 0.00000 | 0.00000 | ||
958 | 2013.03.07 00:00 | close | 483 | 0.01 | 0.86429 | 0.00000 | 0.00000 | -242.45 | 1399892.62 |
959 | 2013.03.08 00:00 | sell | 484 | 0.01 | 0.87284 | 0.00000 | 0.00000 | ||
960 | 2013.03.09 00:00 | sell | 485 | 0.01 | 0.87109 | 0.00000 | 0.00000 | ||
961 | 2013.03.11 02:00 | sell | 486 | 0.01 | 0.87121 | 0.00000 | 0.00000 | ||
962 | 2013.03.12 00:00 | sell | 487 | 0.01 | 0.87456 | 0.00000 | 0.00000 | ||
963 | 2013.03.13 00:00 | sell | 488 | 0.01 | 0.87442 | 0.00000 | 0.00000 | ||
964 | 2013.03.14 00:00 | close | 488 | 0.01 | 0.86863 | 0.00000 | 0.00000 | 750.71 | 1400643.33 |
965 | 2013.03.15 00:00 | close | 487 | 0.01 | 0.86221 | 0.00000 | 0.00000 | 1601.24 | 1402244.57 |
966 | 2013.03.16 00:00 | close | 486 | 0.01 | 0.86515 | 0.00000 | 0.00000 | 785.71 | 1403030.28 |
967 | 2013.03.18 02:00 | sell | 489 | 0.01 | 0.85406 | 0.00000 | 0.00000 | ||
968 | 2013.03.19 00:00 | close | 489 | 0.01 | 0.85775 | 0.00000 | 0.00000 | -478.43 | 1402551.85 |
969 | 2013.03.20 00:00 | close | 485 | 0.01 | 0.85317 | 0.00000 | 0.00000 | 2323.41 | 1404875.26 |
970 | 2013.03.21 00:00 | close | 484 | 0.01 | 0.85654 | 0.00000 | 0.00000 | 2113.38 | 1406988.64 |
971 | 2013.03.22 00:00 | close | 481 | 0.01 | 0.85003 | 0.00000 | 0.00000 | 2188.58 | 1409177.22 |
972 | 2013.03.23 00:00 | close | 476 | 0.01 | 0.85265 | 0.00000 | 0.00000 | 1975.94 | 1411153.16 |
973 | 2013.03.25 02:00 | sell | 490 | 0.01 | 0.85140 | 0.00000 | 0.00000 | ||
974 | 2013.03.26 00:00 | close | 490 | 0.01 | 0.84680 | 0.00000 | 0.00000 | 596.42 | 1411749.58 |
975 | 2013.03.27 00:00 | close | 474 | 0.01 | 0.84844 | 0.00000 | 0.00000 | 1618.09 | 1413367.67 |
976 | 2013.03.28 00:00 | close | 473 | 0.01 | 0.84459 | 0.00000 | 0.00000 | 2278.03 | 1415645.70 |
977 | 2013.03.29 00:00 | close | 472 | 0.01 | 0.84369 | 0.00000 | 0.00000 | 2786.28 | 1418431.98 |
978 | 2013.04.01 01:00 | close | 471 | 0.01 | 0.84297 | 0.00000 | 0.00000 | 2101.70 | 1420533.68 |
979 | 2013.04.02 00:00 | close | 464 | 0.01 | 0.84361 | 0.00000 | 0.00000 | 1774.98 | 1422308.66 |
980 | 2013.04.03 00:00 | sell | 491 | 0.01 | 0.84862 | 0.00000 | 0.00000 | ||
981 | 2013.04.04 00:00 | sell | 492 | 0.01 | 0.84915 | 0.00000 | 0.00000 | ||
982 | 2013.04.05 00:00 | sell | 493 | 0.01 | 0.84903 | 0.00000 | 0.00000 | ||
983 | 2013.04.06 00:00 | sell | 494 | 0.01 | 0.84706 | 0.00000 | 0.00000 | ||
984 | 2013.04.08 01:00 | close | 494 | 0.01 | 0.84746 | 0.00000 | 0.00000 | -51.87 | 1422256.79 |
985 | 2013.04.09 00:00 | sell | 495 | 0.01 | 0.85277 | 0.00000 | 0.00000 | ||
986 | 2013.04.10 00:00 | sell | 496 | 0.01 | 0.85378 | 0.00000 | 0.00000 | ||
987 | 2013.04.11 00:00 | sell | 497 | 0.01 | 0.85237 | 0.00000 | 0.00000 | ||
988 | 2013.04.12 00:00 | sell | 498 | 0.01 | 0.85140 | 0.00000 | 0.00000 | ||
989 | 2013.04.15 01:00 | sell | 499 | 0.01 | 0.85403 | 0.00000 | 0.00000 | ||
990 | 2013.04.16 00:00 | close | 499 | 0.01 | 0.85296 | 0.00000 | 0.00000 | 138.73 | 1422395.52 |
991 | 2013.04.17 00:00 | sell | 500 | 0.01 | 0.85759 | 0.00000 | 0.00000 | ||
992 | 2013.04.18 00:00 | sell | 501 | 0.01 | 0.85490 | 0.00000 | 0.00000 | ||
993 | 2013.04.19 00:00 | close | 501 | 0.01 | 0.85410 | 0.00000 | 0.00000 | 103.72 | 1422499.24 |
994 | 2013.04.22 01:00 | sell | 502 | 0.01 | 0.85787 | 0.00000 | 0.00000 | ||
995 | 2013.04.23 00:00 | close | 502 | 0.01 | 0.85441 | 0.00000 | 0.00000 | 448.60 | 1422947.84 |
996 | 2013.04.24 00:00 | close | 500 | 0.01 | 0.85313 | 0.00000 | 0.00000 | 578.26 | 1423526.10 |
997 | 2013.04.25 00:01 | close | 498 | 0.01 | 0.85233 | 0.00000 | 0.00000 | -120.58 | 1423405.52 |
998 | 2013.04.26 00:00 | close | 497 | 0.01 | 0.84304 | 0.00000 | 0.00000 | 1209.68 | 1424615.20 |
999 | 2013.04.29 01:00 | close | 496 | 0.01 | 0.84339 | 0.00000 | 0.00000 | 1347.12 | 1425962.32 |
1000 | 2013.04.30 00:00 | close | 495 | 0.01 | 0.84499 | 0.00000 | 0.00000 | 1008.71 | 1426971.03 |
1001 | 2013.05.01 00:00 | close | 493 | 0.01 | 0.84761 | 0.00000 | 0.00000 | 184.11 | 1427155.14 |
1002 | 2013.05.02 00:00 | sell | 503 | 0.01 | 0.84719 | 0.00000 | 0.00000 | ||
1003 | 2013.05.03 00:00 | close | 503 | 0.01 | 0.84100 | 0.00000 | 0.00000 | 802.56 | 1427957.70 |
1004 | 2013.05.06 01:00 | close | 492 | 0.01 | 0.84252 | 0.00000 | 0.00000 | 859.61 | 1428817.31 |
1005 | 2013.05.07 00:00 | close | 491 | 0.01 | 0.84125 | 0.00000 | 0.00000 | 955.56 | 1429772.87 |
1006 | 2013.05.08 00:00 | close | 463 | 0.01 | 0.84469 | 0.00000 | 0.00000 | 1086.51 | 1430859.38 |
1007 | 2013.05.09 00:00 | sell | 504 | 0.01 | 0.84668 | 0.00000 | 0.00000 | ||
1008 | 2013.05.10 00:00 | sell | 505 | 0.01 | 0.84409 | 0.00000 | 0.00000 | ||
1009 | 2013.05.13 01:00 | sell | 506 | 0.01 | 0.84501 | 0.00000 | 0.00000 | ||
1010 | 2013.05.14 00:00 | sell | 507 | 0.01 | 0.84802 | 0.00000 | 0.00000 | ||
1011 | 2013.05.15 00:00 | sell | 508 | 0.01 | 0.84961 | 0.00000 | 0.00000 | ||
1012 | 2013.05.16 00:00 | sell | 509 | 0.01 | 0.84574 | 0.00000 | 0.00000 | ||
1013 | 2013.05.17 00:00 | close | 509 | 0.01 | 0.84348 | 0.00000 | 0.00000 | 293.02 | 1431152.40 |
1014 | 2013.05.20 01:00 | close | 508 | 0.01 | 0.84552 | 0.00000 | 0.00000 | 530.28 | 1431682.68 |
1015 | 2013.05.21 00:00 | close | 507 | 0.01 | 0.84440 | 0.00000 | 0.00000 | 469.35 | 1432152.03 |
1016 | 2013.05.22 00:00 | sell | 510 | 0.01 | 0.85161 | 0.00000 | 0.00000 | ||
1017 | 2013.05.23 00:00 | sell | 511 | 0.01 | 0.85438 | 0.00000 | 0.00000 | ||
1018 | 2013.05.24 00:00 | sell | 512 | 0.01 | 0.85599 | 0.00000 | 0.00000 | ||
1019 | 2013.05.27 01:00 | sell | 513 | 0.01 | 0.85490 | 0.00000 | 0.00000 | ||
1020 | 2013.05.28 00:00 | sell | 514 | 0.01 | 0.85564 | 0.00000 | 0.00000 | ||
1021 | 2013.05.29 00:00 | sell | 515 | 0.01 | 0.85465 | 0.00000 | 0.00000 | ||
1022 | 2013.05.30 00:00 | close | 515 | 0.01 | 0.85521 | 0.00000 | 0.00000 | -72.60 | 1432079.43 |
1023 | 2013.05.31 00:00 | sell | 516 | 0.01 | 0.85656 | 0.00000 | 0.00000 | ||
1024 | 2013.06.01 00:00 | close | 516 | 0.01 | 0.85495 | 0.00000 | 0.00000 | 208.75 | 1432288.18 |
1025 | 2013.06.03 01:00 | sell | 517 | 0.01 | 0.85472 | 0.00000 | 0.00000 | ||
1026 | 2013.06.04 00:00 | close | 517 | 0.01 | 0.85343 | 0.00000 | 0.00000 | 167.25 | 1432455.43 |
1027 | 2013.06.05 00:00 | close | 514 | 0.01 | 0.85427 | 0.00000 | 0.00000 | 177.62 | 1432633.05 |
1028 | 2013.06.06 00:00 | close | 513 | 0.01 | 0.84978 | 0.00000 | 0.00000 | 663.83 | 1433296.88 |
1029 | 2013.06.07 00:00 | close | 512 | 0.01 | 0.84881 | 0.00000 | 0.00000 | 930.92 | 1434227.80 |
1030 | 2013.06.08 00:00 | close | 511 | 0.01 | 0.84973 | 0.00000 | 0.00000 | 602.90 | 1434830.70 |
1031 | 2013.06.10 01:00 | close | 510 | 0.01 | 0.84942 | 0.00000 | 0.00000 | 283.94 | 1435114.64 |
1032 | 2013.06.11 00:00 | sell | 518 | 0.01 | 0.85088 | 0.00000 | 0.00000 | ||
1033 | 2013.06.12 00:00 | sell | 519 | 0.01 | 0.85081 | 0.00000 | 0.00000 | ||
1034 | 2013.06.13 00:00 | sell | 520 | 0.01 | 0.85023 | 0.00000 | 0.00000 | ||
1035 | 2013.06.14 00:00 | sell | 521 | 0.01 | 0.85079 | 0.00000 | 0.00000 | ||
1036 | 2013.06.17 01:00 | close | 521 | 0.01 | 0.84960 | 0.00000 | 0.00000 | 154.29 | 1435268.93 |
1037 | 2013.06.18 00:00 | close | 520 | 0.01 | 0.85004 | 0.00000 | 0.00000 | 24.63 | 1435293.56 |
1038 | 2013.06.19 00:00 | sell | 522 | 0.01 | 0.85616 | 0.00000 | 0.00000 | ||
1039 | 2013.06.20 00:00 | sell | 523 | 0.01 | 0.85856 | 0.00000 | 0.00000 | ||
1040 | 2013.06.21 00:00 | sell | 524 | 0.01 | 0.85230 | 0.00000 | 0.00000 | ||
1041 | 2013.06.24 01:00 | sell | 525 | 0.01 | 0.85125 | 0.00000 | 0.00000 | ||
1042 | 2013.06.25 00:00 | close | 525 | 0.01 | 0.84982 | 0.00000 | 0.00000 | 185.41 | 1435478.97 |
1043 | 2013.06.26 00:00 | close | 524 | 0.01 | 0.84816 | 0.00000 | 0.00000 | 536.78 | 1436015.75 |
1044 | 2013.06.27 00:00 | close | 523 | 0.01 | 0.84972 | 0.00000 | 0.00000 | 1146.15 | 1437161.90 |
1045 | 2013.06.28 00:00 | sell | 526 | 0.01 | 0.85433 | 0.00000 | 0.00000 | ||
1046 | 2013.06.29 00:00 | sell | 527 | 0.01 | 0.85561 | 0.00000 | 0.00000 | ||
1047 | 2013.07.01 01:00 | sell | 528 | 0.01 | 0.85568 | 0.00000 | 0.00000 | ||
1048 | 2013.07.02 00:00 | sell | 529 | 0.01 | 0.85831 | 0.00000 | 0.00000 | ||
1049 | 2013.07.03 00:00 | sell | 530 | 0.01 | 0.85635 | 0.00000 | 0.00000 | ||
1050 | 2013.07.04 00:00 | close | 530 | 0.01 | 0.85137 | 0.00000 | 0.00000 | 645.68 | 1437807.58 |
1051 | 2013.07.05 00:00 | sell | 531 | 0.01 | 0.85674 | 0.00000 | 0.00000 | ||
1052 | 2013.07.08 01:00 | sell | 532 | 0.01 | 0.86164 | 0.00000 | 0.00000 | ||
1053 | 2013.07.09 00:00 | sell | 533 | 0.01 | 0.86065 | 0.00000 | 0.00000 | ||
1054 | 2013.07.10 00:00 | sell | 534 | 0.01 | 0.85962 | 0.00000 | 0.00000 | ||
1055 | 2013.07.11 00:00 | sell | 535 | 0.01 | 0.86452 | 0.00000 | 0.00000 | ||
1056 | 2013.07.12 00:00 | sell | 536 | 0.01 | 0.86230 | 0.00000 | 0.00000 | ||
1057 | 2013.07.15 01:00 | sell | 537 | 0.01 | 0.86464 | 0.00000 | 0.00000 | ||
1058 | 2013.07.16 00:00 | sell | 538 | 0.01 | 0.86507 | 0.00000 | 0.00000 | ||
1059 | 2013.07.17 00:00 | sell | 539 | 0.01 | 0.86818 | 0.00000 | 0.00000 | ||
1060 | 2013.07.18 00:00 | sell | 540 | 0.01 | 0.86266 | 0.00000 | 0.00000 | ||
1061 | 2013.07.19 00:00 | close | 540 | 0.01 | 0.86087 | 0.00000 | 0.00000 | 232.08 | 1438039.66 |
1062 | 2013.07.22 01:00 | close | 539 | 0.01 | 0.86063 | 0.00000 | 0.00000 | 978.90 | 1439018.56 |
1063 | 2013.07.23 00:00 | close | 538 | 0.01 | 0.85836 | 0.00000 | 0.00000 | 869.98 | 1439888.54 |
1064 | 2013.07.24 00:00 | close | 537 | 0.01 | 0.86041 | 0.00000 | 0.00000 | 548.44 | 1440436.98 |
1065 | 2013.07.25 00:00 | sell | 541 | 0.01 | 0.86180 | 0.00000 | 0.00000 | ||
1066 | 2013.07.26 00:00 | sell | 542 | 0.01 | 0.86261 | 0.00000 | 0.00000 | ||
1067 | 2013.07.29 01:00 | sell | 543 | 0.01 | 0.86307 | 0.00000 | 0.00000 | ||
1068 | 2013.07.30 00:00 | sell | 544 | 0.01 | 0.86452 | 0.00000 | 0.00000 | ||
1069 | 2013.07.31 00:00 | sell | 545 | 0.01 | 0.87028 | 0.00000 | 0.00000 | ||
1070 | 2013.08.01 00:00 | sell | 546 | 0.01 | 0.87451 | 0.00000 | 0.00000 | ||
1071 | 2013.08.02 00:00 | sell | 547 | 0.01 | 0.87337 | 0.00000 | 0.00000 | ||
1072 | 2013.08.05 01:00 | sell | 548 | 0.01 | 0.86890 | 0.00000 | 0.00000 | ||
1073 | 2013.08.06 00:00 | close | 548 | 0.01 | 0.86339 | 0.00000 | 0.00000 | 714.40 | 1441151.38 |
1074 | 2013.08.07 00:00 | close | 547 | 0.01 | 0.86684 | 0.00000 | 0.00000 | 846.65 | 1441998.03 |
1075 | 2013.08.08 00:00 | close | 546 | 0.01 | 0.86097 | 0.00000 | 0.00000 | 1755.52 | 1443753.55 |
1076 | 2013.08.09 00:00 | close | 545 | 0.01 | 0.86126 | 0.00000 | 0.00000 | 1169.48 | 1444923.03 |
1077 | 2013.08.12 01:00 | close | 544 | 0.01 | 0.86014 | 0.00000 | 0.00000 | 567.89 | 1445490.92 |
1078 | 2013.08.13 00:00 | close | 543 | 0.01 | 0.86013 | 0.00000 | 0.00000 | 381.18 | 1445872.10 |
1079 | 2013.08.14 00:00 | close | 542 | 0.01 | 0.85846 | 0.00000 | 0.00000 | 538.07 | 1446410.17 |
1080 | 2013.08.15 00:00 | close | 541 | 0.01 | 0.85511 | 0.00000 | 0.00000 | 867.39 | 1447277.56 |
1081 | 2013.08.16 00:00 | close | 536 | 0.01 | 0.85338 | 0.00000 | 0.00000 | 1156.53 | 1448434.09 |
1082 | 2013.08.19 01:00 | close | 535 | 0.01 | 0.85311 | 0.00000 | 0.00000 | 1479.36 | 1449913.45 |
1083 | 2013.08.20 00:00 | close | 534 | 0.01 | 0.85213 | 0.00000 | 0.00000 | 971.11 | 1450884.56 |
1084 | 2013.08.21 00:00 | sell | 549 | 0.01 | 0.85615 | 0.00000 | 0.00000 | ||
1085 | 2013.08.22 00:00 | close | 549 | 0.01 | 0.85277 | 0.00000 | 0.00000 | 438.24 | 1451322.80 |
1086 | 2013.08.23 00:00 | sell | 550 | 0.01 | 0.85673 | 0.00000 | 0.00000 | ||
1087 | 2013.08.26 01:00 | sell | 551 | 0.01 | 0.85902 | 0.00000 | 0.00000 | ||
1088 | 2013.08.27 00:00 | sell | 552 | 0.01 | 0.85818 | 0.00000 | 0.00000 | ||
1089 | 2013.08.28 00:00 | sell | 553 | 0.01 | 0.86144 | 0.00000 | 0.00000 | ||
1090 | 2013.08.29 00:00 | sell | 554 | 0.01 | 0.85906 | 0.00000 | 0.00000 | ||
1091 | 2013.08.30 00:00 | close | 554 | 0.01 | 0.85403 | 0.00000 | 0.00000 | 652.16 | 1451974.96 |
1092 | 2013.08.31 00:00 | close | 553 | 0.01 | 0.85219 | 0.00000 | 0.00000 | 1199.31 | 1453174.27 |
1093 | 2013.09.02 01:00 | close | 552 | 0.01 | 0.85130 | 0.00000 | 0.00000 | 892.03 | 1454066.30 |
1094 | 2013.09.03 00:00 | close | 551 | 0.01 | 0.84871 | 0.00000 | 0.00000 | 1336.74 | 1455403.04 |
1095 | 2013.09.04 00:00 | close | 550 | 0.01 | 0.84657 | 0.00000 | 0.00000 | 1317.30 | 1456720.34 |
1096 | 2013.09.05 00:00 | close | 533 | 0.01 | 0.84518 | 0.00000 | 0.00000 | 2005.77 | 1458726.11 |
1097 | 2013.09.06 00:00 | close | 532 | 0.01 | 0.84158 | 0.00000 | 0.00000 | 2600.88 | 1461326.99 |
1098 | 2013.09.09 01:00 | close | 531 | 0.01 | 0.84278 | 0.00000 | 0.00000 | 1809.98 | 1463136.97 |
1099 | 2013.09.10 00:00 | close | 529 | 0.01 | 0.84451 | 0.00000 | 0.00000 | 1789.24 | 1464926.21 |
1100 | 2013.09.11 00:00 | close | 528 | 0.01 | 0.84331 | 0.00000 | 0.00000 | 1603.83 | 1466530.04 |
1101 | 2013.09.12 00:00 | close | 527 | 0.01 | 0.84146 | 0.00000 | 0.00000 | 1834.61 | 1468364.65 |
1102 | 2013.09.13 00:00 | close | 526 | 0.01 | 0.84143 | 0.00000 | 0.00000 | 1672.55 | 1470037.20 |
1103 | 2013.09.14 00:00 | close | 522 | 0.01 | 0.83720 | 0.00000 | 0.00000 | 2458.25 | 1472495.45 |
1104 | 2013.09.16 01:00 | close | 519 | 0.01 | 0.83851 | 0.00000 | 0.00000 | 1594.76 | 1474090.21 |
1105 | 2013.09.17 00:00 | close | 518 | 0.01 | 0.83882 | 0.00000 | 0.00000 | 1563.64 | 1475653.85 |
1106 | 2013.09.18 00:00 | close | 506 | 0.01 | 0.83988 | 0.00000 | 0.00000 | 665.13 | 1476318.98 |
1107 | 2013.09.19 00:00 | close | 505 | 0.01 | 0.83760 | 0.00000 | 0.00000 | 841.46 | 1477160.44 |
1108 | 2013.09.20 00:00 | sell | 555 | 0.01 | 0.84387 | 0.00000 | 0.00000 | ||
1109 | 2013.09.21 00:00 | sell | 556 | 0.01 | 0.84453 | 0.00000 | 0.00000 | ||
1110 | 2013.09.23 01:00 | sell | 557 | 0.01 | 0.84575 | 0.00000 | 0.00000 | ||
1111 | 2013.09.24 00:00 | sell | 558 | 0.01 | 0.84097 | 0.00000 | 0.00000 | ||
1112 | 2013.09.25 00:00 | close | 558 | 0.01 | 0.84189 | 0.00000 | 0.00000 | -119.28 | 1477041.16 |
1113 | 2013.09.26 00:00 | close | 557 | 0.01 | 0.84112 | 0.00000 | 0.00000 | 600.31 | 1477641.47 |
1114 | 2013.09.27 00:00 | close | 556 | 0.01 | 0.84083 | 0.00000 | 0.00000 | 479.73 | 1478121.20 |
1115 | 2013.09.30 01:00 | close | 555 | 0.01 | 0.83541 | 0.00000 | 0.00000 | 1096.88 | 1479218.08 |
1116 | 2013.10.01 00:00 | close | 504 | 0.01 | 0.83572 | 0.00000 | 0.00000 | 1421.02 | 1480639.10 |
1117 | 2013.10.02 00:00 | buy | 559 | 0.01 | 0.83514 | 0.00000 | 0.00000 | ||
1118 | 2013.10.03 00:00 | buy | 560 | 0.01 | 0.83699 | 0.00000 | 0.00000 | ||
1119 | 2013.10.04 00:00 | close | 560 | 0.01 | 0.84279 | 0.00000 | 0.00000 | 751.88 | 1481390.98 |
1120 | 2013.10.07 01:00 | close | 559 | 0.01 | 0.84627 | 0.00000 | 0.00000 | 1442.84 | 1482833.82 |
1121 | 2013.10.08 00:00 | sell | 561 | 0.01 | 0.84355 | 0.00000 | 0.00000 | ||
1122 | 2013.10.09 00:00 | sell | 562 | 0.01 | 0.84382 | 0.00000 | 0.00000 | ||
1123 | 2013.10.10 00:00 | sell | 563 | 0.01 | 0.84759 | 0.00000 | 0.00000 | ||
1124 | 2013.10.14 01:00 | sell | 564 | 0.01 | 0.84885 | 0.00000 | 0.00000 | ||
1125 | 2013.10.15 00:00 | sell | 565 | 0.01 | 0.84837 | 0.00000 | 0.00000 | ||
1126 | 2013.10.16 00:00 | close | 565 | 0.01 | 0.84531 | 0.00000 | 0.00000 | 396.74 | 1483230.56 |
1127 | 2013.10.17 00:00 | sell | 566 | 0.01 | 0.84836 | 0.00000 | 0.00000 | ||
1128 | 2013.10.18 00:00 | close | 566 | 0.01 | 0.84599 | 0.00000 | 0.00000 | 307.29 | 1483537.85 |
1129 | 2013.10.21 01:00 | close | 564 | 0.01 | 0.84604 | 0.00000 | 0.00000 | 364.33 | 1483902.18 |
1130 | 2013.10.22 00:00 | sell | 567 | 0.01 | 0.84716 | 0.00000 | 0.00000 | ||
1131 | 2013.10.23 00:00 | sell | 568 | 0.01 | 0.84880 | 0.00000 | 0.00000 | ||
1132 | 2013.10.24 00:00 | sell | 569 | 0.01 | 0.85220 | 0.00000 | 0.00000 | ||
1133 | 2013.10.25 00:00 | sell | 570 | 0.01 | 0.85173 | 0.00000 | 0.00000 | ||
1134 | 2013.10.28 02:00 | sell | 571 | 0.01 | 0.85371 | 0.00000 | 0.00000 | ||
1135 | 2013.10.29 00:00 | sell | 572 | 0.01 | 0.85384 | 0.00000 | 0.00000 | ||
1136 | 2013.10.30 00:00 | sell | 573 | 0.01 | 0.85655 | 0.00000 | 0.00000 | ||
1137 | 2013.10.31 00:00 | sell | 574 | 0.01 | 0.85627 | 0.00000 | 0.00000 | ||
1138 | 2013.11.01 00:00 | close | 574 | 0.01 | 0.84697 | 0.00000 | 0.00000 | 1205.79 | 1485107.97 |
1139 | 2013.11.04 02:00 | close | 573 | 0.01 | 0.84710 | 0.00000 | 0.00000 | 1225.24 | 1486333.21 |
1140 | 2013.11.05 00:00 | close | 572 | 0.01 | 0.84630 | 0.00000 | 0.00000 | 977.60 | 1487310.81 |
1141 | 2013.11.06 00:00 | close | 571 | 0.01 | 0.83965 | 0.00000 | 0.00000 | 1822.95 | 1489133.76 |
1142 | 2013.11.07 00:00 | close | 570 | 0.01 | 0.84086 | 0.00000 | 0.00000 | 1409.35 | 1490543.11 |
1143 | 2013.11.08 00:00 | close | 569 | 0.01 | 0.83464 | 0.00000 | 0.00000 | 2276.74 | 1492819.85 |
1144 | 2013.11.09 00:00 | close | 568 | 0.01 | 0.83438 | 0.00000 | 0.00000 | 1869.62 | 1494689.47 |
1145 | 2013.11.11 02:00 | close | 567 | 0.01 | 0.83448 | 0.00000 | 0.00000 | 1644.03 | 1496333.50 |
1146 | 2013.11.12 00:00 | close | 563 | 0.01 | 0.83878 | 0.00000 | 0.00000 | 1142.26 | 1497475.76 |
1147 | 2013.11.13 00:00 | sell | 575 | 0.01 | 0.84447 | 0.00000 | 0.00000 | ||
1148 | 2013.11.14 00:00 | sell | 576 | 0.01 | 0.83990 | 0.00000 | 0.00000 | ||
1149 | 2013.11.15 00:00 | sell | 577 | 0.01 | 0.83783 | 0.00000 | 0.00000 | ||
1150 | 2013.11.16 00:00 | close | 577 | 0.01 | 0.83729 | 0.00000 | 0.00000 | 70.02 | 1497545.78 |
1151 | 2013.11.18 02:00 | close | 576 | 0.01 | 0.83701 | 0.00000 | 0.00000 | 374.70 | 1497920.48 |
1152 | 2013.11.19 00:00 | close | 575 | 0.01 | 0.83845 | 0.00000 | 0.00000 | 780.53 | 1498701.01 |
1153 | 2013.11.20 00:00 | sell | 578 | 0.01 | 0.83957 | 0.00000 | 0.00000 | ||
1154 | 2013.11.21 00:00 | close | 578 | 0.01 | 0.83402 | 0.00000 | 0.00000 | 719.59 | 1499420.60 |
1155 | 2013.11.22 00:00 | close | 562 | 0.01 | 0.83292 | 0.00000 | 0.00000 | 1413.24 | 1500833.84 |
1156 | 2013.11.23 00:00 | close | 561 | 0.01 | 0.83553 | 0.00000 | 0.00000 | 1039.84 | 1501873.68 |
1157 | 2013.11.25 02:00 | buy | 579 | 0.01 | 0.83480 | 0.00000 | 0.00000 | ||
1158 | 2013.11.26 00:00 | close | 579 | 0.01 | 0.83682 | 0.00000 | 0.00000 | 261.86 | 1502135.54 |
1159 | 2013.11.27 00:00 | sell | 580 | 0.01 | 0.83696 | 0.00000 | 0.00000 | ||
1160 | 2013.11.28 00:00 | close | 580 | 0.01 | 0.83392 | 0.00000 | 0.00000 | 394.15 | 1502529.69 |
1161 | 2013.11.29 00:00 | buy | 581 | 0.01 | 0.83232 | 0.00000 | 0.00000 | ||
1162 | 2013.11.30 00:00 | buy | 582 | 0.01 | 0.82999 | 0.00000 | 0.00000 | ||
1163 | 2013.12.02 02:00 | buy | 583 | 0.01 | 0.82979 | 0.00000 | 0.00000 | ||
1164 | 2013.12.03 00:00 | buy | 584 | 0.01 | 0.82800 | 0.00000 | 0.00000 | ||
1165 | 2013.12.04 00:00 | buy | 585 | 0.01 | 0.82928 | 0.00000 | 0.00000 | ||
1166 | 2013.12.05 00:00 | buy | 586 | 0.01 | 0.82932 | 0.00000 | 0.00000 | ||
1167 | 2013.12.06 00:00 | close | 586 | 0.01 | 0.83662 | 0.00000 | 0.00000 | 946.33 | 1503476.02 |
1168 | 2013.12.07 00:00 | close | 585 | 0.01 | 0.83839 | 0.00000 | 0.00000 | 1180.98 | 1504657.00 |
1169 | 2013.12.09 02:00 | close | 584 | 0.01 | 0.83864 | 0.00000 | 0.00000 | 1379.32 | 1506036.32 |
1170 | 2013.12.10 00:00 | close | 583 | 0.01 | 0.83633 | 0.00000 | 0.00000 | 847.81 | 1506884.13 |
1171 | 2013.12.11 00:00 | close | 582 | 0.01 | 0.83698 | 0.00000 | 0.00000 | 906.15 | 1507790.28 |
1172 | 2013.12.12 00:00 | close | 581 | 0.01 | 0.84167 | 0.00000 | 0.00000 | 1212.09 | 1509002.37 |
1173 | 2013.12.13 00:00 | sell | 587 | 0.01 | 0.84107 | 0.00000 | 0.00000 | ||
1174 | 2013.12.14 00:00 | sell | 588 | 0.01 | 0.84287 | 0.00000 | 0.00000 | ||
1175 | 2013.12.16 02:00 | sell | 589 | 0.01 | 0.84229 | 0.00000 | 0.00000 | ||
1176 | 2013.12.17 00:00 | sell | 590 | 0.01 | 0.84404 | 0.00000 | 0.00000 | ||
1177 | 2013.12.18 00:00 | sell | 591 | 0.01 | 0.84636 | 0.00000 | 0.00000 | ||
1178 | 2013.12.19 00:00 | close | 591 | 0.01 | 0.83550 | 0.00000 | 0.00000 | 1408.06 | 1510410.43 |
1179 | 2013.12.20 00:00 | close | 590 | 0.01 | 0.83426 | 0.00000 | 0.00000 | 1268.03 | 1511678.46 |
1180 | 2013.12.21 00:00 | close | 589 | 0.01 | 0.83723 | 0.00000 | 0.00000 | 656.05 | 1512334.51 |
1181 | 2013.12.23 02:00 | close | 588 | 0.01 | 0.83743 | 0.00000 | 0.00000 | 705.32 | 1513039.83 |
1182 | 2013.12.24 00:00 | sell | 592 | 0.01 | 0.83731 | 0.00000 | 0.00000 | ||
1183 | 2013.12.26 10:00 | sell | 593 | 0.01 | 0.83542 | 0.00000 | 0.00000 | ||
1184 | 2013.12.27 00:00 | close | 593 | 0.01 | 0.83409 | 0.00000 | 0.00000 | 172.44 | 1513212.27 |
1185 | 2013.12.28 00:00 | close | 592 | 0.01 | 0.83424 | 0.00000 | 0.00000 | 398.04 | 1513610.31 |
1186 | 2013.12.30 02:00 | close | 587 | 0.01 | 0.83462 | 0.00000 | 0.00000 | 836.27 | 1514446.58 |
1187 | 2013.12.31 00:00 | sell | 594 | 0.01 | 0.83608 | 0.00000 | 0.00000 | ||
1188 | 2014.01.02 01:00 | close | 594 | 0.01 | 0.82987 | 0.00000 | 0.00000 | 805.16 | 1515251.74 |
1189 | 2014.01.03 00:00 | buy | 595 | 0.01 | 0.83107 | 0.00000 | 0.00000 | ||
1190 | 2014.01.04 00:00 | buy | 596 | 0.01 | 0.82803 | 0.00000 | 0.00000 | ||
1191 | 2014.01.06 02:00 | buy | 597 | 0.01 | 0.82856 | 0.00000 | 0.00000 | ||
1192 | 2014.01.07 00:00 | close | 597 | 0.01 | 0.83129 | 0.00000 | 0.00000 | 353.90 | 1515605.64 |
1193 | 2014.01.08 00:00 | buy | 598 | 0.01 | 0.82990 | 0.00000 | 0.00000 | ||
1194 | 2014.01.09 00:00 | buy | 599 | 0.01 | 0.82559 | 0.00000 | 0.00000 | ||
1195 | 2014.01.10 00:00 | buy | 600 | 0.01 | 0.82555 | 0.00000 | 0.00000 | ||
1196 | 2014.01.11 00:00 | buy | 601 | 0.01 | 0.82902 | 0.00000 | 0.00000 | ||
1197 | 2014.01.13 02:00 | buy | 602 | 0.01 | 0.82895 | 0.00000 | 0.00000 | ||
1198 | 2014.01.14 00:00 | close | 602 | 0.01 | 0.83403 | 0.00000 | 0.00000 | 658.55 | 1516264.19 |
1199 | 2014.01.15 00:00 | close | 601 | 0.01 | 0.83187 | 0.00000 | 0.00000 | 369.46 | 1516633.65 |
1200 | 2014.01.16 00:00 | close | 600 | 0.01 | 0.83079 | 0.00000 | 0.00000 | 679.29 | 1517312.94 |
1201 | 2014.01.17 00:00 | close | 599 | 0.01 | 0.83269 | 0.00000 | 0.00000 | 920.41 | 1518233.35 |
1202 | 2014.01.18 00:00 | buy | 603 | 0.01 | 0.82439 | 0.00000 | 0.00000 | ||
1203 | 2014.01.20 02:00 | buy | 604 | 0.01 | 0.82436 | 0.00000 | 0.00000 | ||
1204 | 2014.01.21 00:00 | buy | 605 | 0.01 | 0.82529 | 0.00000 | 0.00000 | ||
1205 | 2014.01.22 00:00 | buy | 606 | 0.01 | 0.82322 | 0.00000 | 0.00000 | ||
1206 | 2014.01.23 00:00 | buy | 607 | 0.01 | 0.81724 | 0.00000 | 0.00000 | ||
1207 | 2014.01.24 00:00 | buy | 608 | 0.01 | 0.82354 | 0.00000 | 0.00000 | ||
1208 | 2014.01.25 00:00 | close | 608 | 0.01 | 0.82875 | 0.00000 | 0.00000 | 675.40 | 1518908.75 |
1209 | 2014.01.27 02:00 | close | 607 | 0.01 | 0.83015 | 0.00000 | 0.00000 | 1673.59 | 1520582.34 |
1210 | 2014.01.28 00:00 | close | 606 | 0.01 | 0.82452 | 0.00000 | 0.00000 | 168.53 | 1520750.87 |
1211 | 2014.01.29 00:00 | close | 605 | 0.01 | 0.82429 | 0.00000 | 0.00000 | -129.64 | 1520621.23 |
1212 | 2014.01.30 00:00 | buy | 609 | 0.01 | 0.82500 | 0.00000 | 0.00000 | ||
1213 | 2014.01.31 00:00 | buy | 610 | 0.01 | 0.82240 | 0.00000 | 0.00000 | ||
1214 | 2014.02.01 00:00 | buy | 611 | 0.01 | 0.82049 | 0.00000 | 0.00000 | ||
1215 | 2014.02.03 02:00 | buy | 612 | 0.01 | 0.82082 | 0.00000 | 0.00000 | ||
1216 | 2014.02.04 00:00 | close | 612 | 0.01 | 0.82968 | 0.00000 | 0.00000 | 1148.57 | 1521769.80 |
1217 | 2014.02.05 00:00 | close | 611 | 0.01 | 0.82775 | 0.00000 | 0.00000 | 941.15 | 1522710.95 |
1218 | 2014.02.06 00:00 | close | 610 | 0.01 | 0.82992 | 0.00000 | 0.00000 | 974.86 | 1523685.81 |
1219 | 2014.02.07 00:00 | close | 609 | 0.01 | 0.83247 | 0.00000 | 0.00000 | 968.37 | 1524654.18 |
1220 | 2014.02.08 00:00 | close | 604 | 0.01 | 0.83074 | 0.00000 | 0.00000 | 827.07 | 1525481.25 |
1221 | 2014.02.10 02:00 | close | 603 | 0.01 | 0.83014 | 0.00000 | 0.00000 | 745.40 | 1526226.65 |
1222 | 2014.02.11 00:00 | close | 598 | 0.01 | 0.83166 | 0.00000 | 0.00000 | 228.15 | 1526454.80 |
1223 | 2014.02.12 00:00 | buy | 613 | 0.01 | 0.82914 | 0.00000 | 0.00000 | ||
1224 | 2014.02.13 00:00 | buy | 614 | 0.01 | 0.81926 | 0.00000 | 0.00000 | ||
1225 | 2014.02.14 00:00 | buy | 615 | 0.01 | 0.82153 | 0.00000 | 0.00000 | ||
1226 | 2014.02.15 00:00 | buy | 616 | 0.01 | 0.81808 | 0.00000 | 0.00000 | ||
1227 | 2014.02.17 02:00 | buy | 617 | 0.01 | 0.81762 | 0.00000 | 0.00000 | ||
1228 | 2014.02.18 00:00 | close | 617 | 0.01 | 0.82032 | 0.00000 | 0.00000 | 350.01 | 1526804.81 |
1229 | 2014.02.19 00:00 | close | 616 | 0.01 | 0.82494 | 0.00000 | 0.00000 | 889.30 | 1527694.11 |
1230 | 2014.02.20 00:00 | close | 615 | 0.01 | 0.82300 | 0.00000 | 0.00000 | 190.57 | 1527884.68 |
1231 | 2014.02.21 00:00 | close | 614 | 0.01 | 0.82378 | 0.00000 | 0.00000 | 585.95 | 1528470.63 |
1232 | 2014.02.22 00:00 | close | 613 | 0.01 | 0.82566 | 0.00000 | 0.00000 | -451.13 | 1528019.50 |
1233 | 2014.02.24 02:00 | close | 596 | 0.01 | 0.82597 | 0.00000 | 0.00000 | -267.05 | 1527752.45 |
1234 | 2014.02.25 00:00 | close | 595 | 0.01 | 0.82449 | 0.00000 | 0.00000 | -853.00 | 1526899.45 |
1235 | 2014.02.26 00:00 | sell | 618 | 0.01 | 0.82436 | 0.00000 | 0.00000 | ||
1236 | 2014.02.27 00:00 | close | 618 | 0.01 | 0.82099 | 0.00000 | 0.00000 | 436.94 | 1527336.39 |
1237 | 2014.02.28 00:00 | buy | 619 | 0.01 | 0.82172 | 0.00000 | 0.00000 | ||
1238 | 2014.03.01 00:00 | buy | 620 | 0.01 | 0.82440 | 0.00000 | 0.00000 | ||
1239 | 2014.03.03 02:00 | close | 620 | 0.01 | 0.82320 | 0.00000 | 0.00000 | -155.56 | 1527180.83 |
1240 | 2014.03.04 00:00 | close | 619 | 0.01 | 0.82420 | 0.00000 | 0.00000 | 321.50 | 1527502.33 |
1241 | 2014.03.05 00:00 | sell | 621 | 0.01 | 0.82407 | 0.00000 | 0.00000 | ||
1242 | 2014.03.06 00:00 | close | 621 | 0.01 | 0.82139 | 0.00000 | 0.00000 | 347.48 | 1527849.81 |
1243 | 2014.03.07 00:00 | sell | 622 | 0.01 | 0.82789 | 0.00000 | 0.00000 | ||
1244 | 2014.03.08 00:00 | sell | 623 | 0.01 | 0.82943 | 0.00000 | 0.00000 | ||
1245 | 2014.03.10 02:00 | sell | 624 | 0.01 | 0.82975 | 0.00000 | 0.00000 | ||
1246 | 2014.03.11 00:00 | sell | 625 | 0.01 | 0.83358 | 0.00000 | 0.00000 | ||
1247 | 2014.03.12 00:00 | sell | 626 | 0.01 | 0.83399 | 0.00000 | 0.00000 | ||
1248 | 2014.03.13 00:00 | sell | 627 | 0.01 | 0.83658 | 0.00000 | 0.00000 | ||
1249 | 2014.03.14 00:00 | sell | 628 | 0.01 | 0.83420 | 0.00000 | 0.00000 | ||
1250 | 2014.03.15 00:00 | sell | 629 | 0.01 | 0.83562 | 0.00000 | 0.00000 | ||
1251 | 2014.03.17 02:00 | sell | 630 | 0.01 | 0.83594 | 0.00000 | 0.00000 | ||
1252 | 2014.03.18 00:00 | sell | 631 | 0.01 | 0.83670 | 0.00000 | 0.00000 | ||
1253 | 2014.03.19 00:00 | sell | 632 | 0.01 | 0.83977 | 0.00000 | 0.00000 | ||
1254 | 2014.03.20 00:00 | sell | 633 | 0.01 | 0.83620 | 0.00000 | 0.00000 | ||
1255 | 2014.03.21 00:00 | close | 633 | 0.01 | 0.83490 | 0.00000 | 0.00000 | 168.55 | 1528018.36 |
1256 | 2014.03.24 02:00 | close | 632 | 0.01 | 0.83660 | 0.00000 | 0.00000 | 411.01 | 1528429.37 |
1257 | 2014.03.25 00:00 | close | 631 | 0.01 | 0.83879 | 0.00000 | 0.00000 | -270.98 | 1528158.39 |
1258 | 2014.03.26 00:00 | sell | 634 | 0.01 | 0.83637 | 0.00000 | 0.00000 | ||
1259 | 2014.03.27 00:00 | close | 634 | 0.01 | 0.83112 | 0.00000 | 0.00000 | 680.69 | 1528839.08 |
1260 | 2014.03.28 00:00 | close | 630 | 0.01 | 0.82723 | 0.00000 | 0.00000 | 1129.29 | 1529968.37 |
1261 | 2014.03.31 01:01 | close | 629 | 0.01 | 0.82633 | 0.00000 | 0.00000 | 1204.49 | 1531172.86 |
1262 | 2014.04.01 00:00 | close | 628 | 0.01 | 0.82643 | 0.00000 | 0.00000 | 1007.42 | 1532180.28 |
1263 | 2014.04.02 00:00 | close | 627 | 0.01 | 0.82947 | 0.00000 | 0.00000 | 921.85 | 1533102.13 |
1264 | 2014.04.03 00:00 | sell | 635 | 0.01 | 0.82803 | 0.00000 | 0.00000 | ||
1265 | 2014.04.04 00:00 | sell | 636 | 0.01 | 0.82650 | 0.00000 | 0.00000 | ||
1266 | 2014.04.05 00:00 | sell | 637 | 0.01 | 0.82641 | 0.00000 | 0.00000 | ||
1267 | 2014.04.07 01:00 | close | 637 | 0.01 | 0.82672 | 0.00000 | 0.00000 | -40.19 | 1533061.94 |
1268 | 2014.04.08 00:00 | close | 636 | 0.01 | 0.82760 | 0.00000 | 0.00000 | -142.62 | 1532919.32 |
1269 | 2014.04.09 00:00 | close | 635 | 0.01 | 0.82383 | 0.00000 | 0.00000 | 544.55 | 1533463.87 |
1270 | 2014.04.10 00:00 | close | 626 | 0.01 | 0.82511 | 0.00000 | 0.00000 | 1151.33 | 1534615.20 |
1271 | 2014.04.11 00:00 | sell | 638 | 0.01 | 0.82734 | 0.00000 | 0.00000 | ||
1272 | 2014.04.14 01:00 | sell | 639 | 0.01 | 0.82777 | 0.00000 | 0.00000 | ||
1273 | 2014.04.15 00:00 | sell | 640 | 0.01 | 0.82611 | 0.00000 | 0.00000 | ||
1274 | 2014.04.16 00:00 | sell | 641 | 0.01 | 0.82561 | 0.00000 | 0.00000 | ||
1275 | 2014.04.17 00:00 | close | 641 | 0.01 | 0.82251 | 0.00000 | 0.00000 | 401.93 | 1535017.13 |
1276 | 2014.04.18 00:00 | close | 640 | 0.01 | 0.82249 | 0.00000 | 0.00000 | 469.35 | 1535486.48 |
1277 | 2014.04.21 01:00 | close | 639 | 0.01 | 0.82240 | 0.00000 | 0.00000 | 696.25 | 1536182.73 |
1278 | 2014.04.22 00:00 | close | 638 | 0.01 | 0.82140 | 0.00000 | 0.00000 | 770.15 | 1536952.88 |
1279 | 2014.04.23 00:00 | close | 625 | 0.01 | 0.82053 | 0.00000 | 0.00000 | 1691.99 | 1538644.87 |
1280 | 2014.04.24 00:00 | sell | 642 | 0.01 | 0.82324 | 0.00000 | 0.00000 | ||
1281 | 2014.04.25 00:00 | sell | 643 | 0.01 | 0.82314 | 0.00000 | 0.00000 | ||
1282 | 2014.04.28 01:00 | sell | 644 | 0.01 | 0.82341 | 0.00000 | 0.00000 | ||
1283 | 2014.04.29 00:00 | sell | 645 | 0.01 | 0.82403 | 0.00000 | 0.00000 | ||
1284 | 2014.04.30 00:00 | close | 645 | 0.01 | 0.82087 | 0.00000 | 0.00000 | 409.71 | 1539054.58 |
1285 | 2014.05.01 00:00 | close | 644 | 0.01 | 0.82193 | 0.00000 | 0.00000 | 191.89 | 1539246.47 |
1286 | 2014.05.02 00:00 | close | 643 | 0.01 | 0.82104 | 0.00000 | 0.00000 | 272.28 | 1539518.75 |
1287 | 2014.05.05 01:00 | close | 642 | 0.01 | 0.82209 | 0.00000 | 0.00000 | 149.10 | 1539667.85 |
1288 | 2014.05.06 00:00 | sell | 646 | 0.01 | 0.82259 | 0.00000 | 0.00000 | ||
1289 | 2014.05.07 00:00 | close | 646 | 0.01 | 0.82050 | 0.00000 | 0.00000 | 270.98 | 1539938.83 |
1290 | 2014.05.08 00:00 | close | 624 | 0.01 | 0.82056 | 0.00000 | 0.00000 | 1191.53 | 1541130.36 |
1291 | 2014.05.09 00:00 | close | 623 | 0.01 | 0.81740 | 0.00000 | 0.00000 | 1559.75 | 1542690.11 |
1292 | 2014.05.12 01:00 | close | 622 | 0.01 | 0.81664 | 0.00000 | 0.00000 | 1458.62 | 1544148.73 |
1293 | 2014.05.13 00:00 | buy | 647 | 0.01 | 0.81565 | 0.00000 | 0.00000 | ||
1294 | 2014.05.14 00:00 | buy | 648 | 0.01 | 0.81435 | 0.00000 | 0.00000 | ||
1295 | 2014.05.15 00:00 | close | 648 | 0.01 | 0.81781 | 0.00000 | 0.00000 | 448.54 | 1544597.27 |
1296 | 2014.05.16 00:00 | close | 647 | 0.01 | 0.81655 | 0.00000 | 0.00000 | 116.67 | 1544713.94 |
1297 | 2014.05.19 01:00 | buy | 649 | 0.01 | 0.81429 | 0.00000 | 0.00000 | ||
1298 | 2014.05.20 00:00 | close | 649 | 0.01 | 0.81524 | 0.00000 | 0.00000 | 123.16 | 1544837.10 |
1299 | 2014.05.21 00:00 | buy | 650 | 0.01 | 0.81371 | 0.00000 | 0.00000 | ||
1300 | 2014.05.22 00:00 | buy | 651 | 0.01 | 0.80986 | 0.00000 | 0.00000 | ||
1301 | 2014.05.23 00:00 | buy | 652 | 0.01 | 0.80930 | 0.00000 | 0.00000 | ||
1302 | 2014.05.26 01:00 | buy | 653 | 0.01 | 0.80939 | 0.00000 | 0.00000 | ||
1303 | 2014.05.27 00:00 | buy | 654 | 0.01 | 0.81008 | 0.00000 | 0.00000 | ||
1304 | 2014.05.28 00:00 | close | 654 | 0.01 | 0.81091 | 0.00000 | 0.00000 | 107.60 | 1544944.70 |
1305 | 2014.05.29 00:00 | close | 653 | 0.01 | 0.81321 | 0.00000 | 0.00000 | 495.21 | 1545439.91 |
1306 | 2014.05.30 00:00 | close | 652 | 0.01 | 0.81351 | 0.00000 | 0.00000 | 545.76 | 1545985.67 |
1307 | 2014.06.02 01:00 | close | 651 | 0.01 | 0.81325 | 0.00000 | 0.00000 | 439.46 | 1546425.13 |
1308 | 2014.06.03 00:00 | close | 650 | 0.01 | 0.81173 | 0.00000 | 0.00000 | -256.68 | 1546168.45 |
1309 | 2014.06.04 00:00 | sell | 655 | 0.01 | 0.81354 | 0.00000 | 0.00000 | ||
1310 | 2014.06.05 00:00 | close | 655 | 0.01 | 0.81253 | 0.00000 | 0.00000 | 130.95 | 1546299.40 |
1311 | 2014.06.06 00:00 | buy | 656 | 0.01 | 0.81211 | 0.00000 | 0.00000 | ||
1312 | 2014.06.09 01:00 | buy | 657 | 0.01 | 0.81186 | 0.00000 | 0.00000 | ||
1313 | 2014.06.10 00:00 | buy | 658 | 0.01 | 0.80897 | 0.00000 | 0.00000 | ||
1314 | 2014.06.11 00:00 | buy | 659 | 0.01 | 0.80839 | 0.00000 | 0.00000 | ||
1315 | 2014.06.12 00:00 | buy | 660 | 0.01 | 0.80602 | 0.00000 | 0.00000 | ||
1316 | 2014.06.13 00:00 | buy | 661 | 0.01 | 0.80048 | 0.00000 | 0.00000 | ||
1317 | 2014.06.16 01:00 | buy | 662 | 0.01 | 0.79756 | 0.00000 | 0.00000 | ||
1318 | 2014.06.17 00:00 | buy | 663 | 0.01 | 0.79925 | 0.00000 | 0.00000 | ||
1319 | 2014.06.18 00:00 | buy | 664 | 0.01 | 0.79853 | 0.00000 | 0.00000 | ||
1320 | 2014.06.19 00:00 | buy | 665 | 0.01 | 0.80001 | 0.00000 | 0.00000 | ||
1321 | 2014.06.20 00:00 | close | 665 | 0.01 | 0.79849 | 0.00000 | 0.00000 | -197.05 | 1546102.35 |
1322 | 2014.06.21 00:00 | close | 664 | 0.01 | 0.79921 | 0.00000 | 0.00000 | 88.15 | 1546190.50 |
1323 | 2014.06.23 01:00 | close | 663 | 0.01 | 0.79868 | 0.00000 | 0.00000 | -73.89 | 1546116.61 |
1324 | 2014.06.24 00:00 | buy | 666 | 0.01 | 0.79899 | 0.00000 | 0.00000 | ||
1325 | 2014.06.25 00:00 | close | 666 | 0.01 | 0.80099 | 0.00000 | 0.00000 | 259.27 | 1546375.88 |
1326 | 2014.06.26 00:00 | close | 662 | 0.01 | 0.80237 | 0.00000 | 0.00000 | 623.54 | 1546999.42 |
1327 | 2014.06.27 00:00 | close | 661 | 0.01 | 0.79926 | 0.00000 | 0.00000 | -158.15 | 1546841.27 |
1328 | 2014.06.28 00:00 | close | 660 | 0.01 | 0.80073 | 0.00000 | 0.00000 | -685.77 | 1546155.50 |
1329 | 2014.06.30 01:00 | buy | 667 | 0.01 | 0.80105 | 0.00000 | 0.00000 | ||
1330 | 2014.07.01 00:00 | buy | 668 | 0.01 | 0.80036 | 0.00000 | 0.00000 | ||
1331 | 2014.07.02 00:00 | buy | 669 | 0.01 | 0.79757 | 0.00000 | 0.00000 | ||
1332 | 2014.07.03 00:00 | buy | 670 | 0.01 | 0.79567 | 0.00000 | 0.00000 | ||
1333 | 2014.07.04 00:00 | buy | 671 | 0.01 | 0.79343 | 0.00000 | 0.00000 | ||
1334 | 2014.07.07 01:00 | buy | 672 | 0.01 | 0.79204 | 0.00000 | 0.00000 | ||
1335 | 2014.07.08 00:00 | buy | 673 | 0.01 | 0.79437 | 0.00000 | 0.00000 | ||
1336 | 2014.07.09 00:00 | buy | 674 | 0.01 | 0.79458 | 0.00000 | 0.00000 | ||
1337 | 2014.07.10 00:00 | close | 674 | 0.01 | 0.79502 | 0.00000 | 0.00000 | 57.04 | 1546212.54 |
1338 | 2014.07.11 00:00 | close | 673 | 0.01 | 0.79427 | 0.00000 | 0.00000 | -12.96 | 1546199.58 |
1339 | 2014.07.14 01:00 | buy | 675 | 0.01 | 0.79474 | 0.00000 | 0.00000 | ||
1340 | 2014.07.15 00:00 | close | 675 | 0.01 | 0.79709 | 0.00000 | 0.00000 | 304.64 | 1546504.22 |
1341 | 2014.07.16 00:00 | buy | 676 | 0.01 | 0.79143 | 0.00000 | 0.00000 | ||
1342 | 2014.07.17 00:00 | buy | 677 | 0.01 | 0.78922 | 0.00000 | 0.00000 | ||
1343 | 2014.07.18 00:00 | buy | 678 | 0.01 | 0.79084 | 0.00000 | 0.00000 | ||
1344 | 2014.07.21 01:00 | buy | 679 | 0.01 | 0.79192 | 0.00000 | 0.00000 | ||
1345 | 2014.07.22 00:00 | close | 679 | 0.01 | 0.79190 | 0.00000 | 0.00000 | -2.59 | 1546501.63 |
1346 | 2014.07.23 00:00 | close | 678 | 0.01 | 0.78878 | 0.00000 | 0.00000 | -267.04 | 1546234.59 |
1347 | 2014.07.24 00:00 | buy | 680 | 0.01 | 0.78998 | 0.00000 | 0.00000 | ||
1348 | 2014.07.25 00:00 | close | 680 | 0.01 | 0.79249 | 0.00000 | 0.00000 | 325.38 | 1546559.97 |
1349 | 2014.07.26 00:00 | buy | 681 | 0.01 | 0.79094 | 0.00000 | 0.00000 | ||
1350 | 2014.07.28 01:00 | close | 681 | 0.01 | 0.79104 | 0.00000 | 0.00000 | 12.96 | 1546572.93 |
1351 | 2014.07.29 00:00 | close | 677 | 0.01 | 0.79105 | 0.00000 | 0.00000 | 237.24 | 1546810.17 |
1352 | 2014.07.30 00:00 | buy | 682 | 0.01 | 0.79123 | 0.00000 | 0.00000 | ||
1353 | 2014.07.31 00:00 | close | 682 | 0.01 | 0.79181 | 0.00000 | 0.00000 | 75.19 | 1546885.36 |
1354 | 2014.08.01 00:00 | close | 676 | 0.01 | 0.79264 | 0.00000 | 0.00000 | 156.86 | 1547042.22 |
1355 | 2014.08.04 01:00 | close | 672 | 0.01 | 0.79801 | 0.00000 | 0.00000 | 773.92 | 1547816.14 |
1356 | 2014.08.05 00:00 | close | 671 | 0.01 | 0.79587 | 0.00000 | 0.00000 | 316.31 | 1548132.45 |
1357 | 2014.08.06 00:00 | close | 670 | 0.01 | 0.79205 | 0.00000 | 0.00000 | -469.28 | 1547663.17 |
1358 | 2014.08.07 00:00 | close | 669 | 0.01 | 0.79396 | 0.00000 | 0.00000 | -467.99 | 1547195.18 |
1359 | 2014.08.08 00:00 | buy | 683 | 0.01 | 0.79395 | 0.00000 | 0.00000 | ||
1360 | 2014.08.09 00:00 | close | 683 | 0.01 | 0.79946 | 0.00000 | 0.00000 | 714.29 | 1547909.47 |
1361 | 2014.08.11 01:00 | close | 668 | 0.01 | 0.79923 | 0.00000 | 0.00000 | -146.49 | 1547762.98 |
1362 | 2014.08.12 00:00 | close | 667 | 0.01 | 0.79723 | 0.00000 | 0.00000 | -495.21 | 1547267.77 |
1363 | 2014.08.13 00:00 | close | 659 | 0.01 | 0.79509 | 0.00000 | 0.00000 | -1724.15 | 1545543.62 |
1364 | 2014.08.14 00:00 | close | 658 | 0.01 | 0.80057 | 0.00000 | 0.00000 | -1088.94 | 1544454.68 |
1365 | 2014.08.15 00:00 | close | 657 | 0.01 | 0.80079 | 0.00000 | 0.00000 | -1435.06 | 1543019.62 |
1366 | 2014.08.18 01:00 | close | 656 | 0.01 | 0.80106 | 0.00000 | 0.00000 | -1432.47 | 1541587.15 |
1367 | 2014.08.19 00:00 | sell | 684 | 0.01 | 0.79893 | 0.00000 | 0.00000 | ||
1368 | 2014.08.20 00:00 | sell | 685 | 0.01 | 0.80146 | 0.00000 | 0.00000 | ||
1369 | 2014.08.21 00:00 | close | 685 | 0.01 | 0.79906 | 0.00000 | 0.00000 | 311.18 | 1541898.33 |
1370 | 2014.08.22 00:00 | close | 684 | 0.01 | 0.80101 | 0.00000 | 0.00000 | -269.68 | 1541628.65 |
1371 | 2014.08.25 01:00 | sell | 686 | 0.01 | 0.79722 | 0.00000 | 0.00000 | ||
1372 | 2014.08.26 00:00 | close | 686 | 0.01 | 0.79573 | 0.00000 | 0.00000 | 193.19 | 1541821.84 |
1373 | 2014.08.27 00:00 | buy | 687 | 0.01 | 0.79599 | 0.00000 | 0.00000 | ||
1374 | 2014.08.28 00:00 | buy | 688 | 0.01 | 0.79579 | 0.00000 | 0.00000 | ||
1375 | 2014.08.29 00:00 | buy | 689 | 0.01 | 0.79479 | 0.00000 | 0.00000 | ||
1376 | 2014.09.01 01:00 | buy | 690 | 0.01 | 0.79146 | 0.00000 | 0.00000 | ||
1377 | 2014.09.02 00:00 | buy | 691 | 0.01 | 0.79040 | 0.00000 | 0.00000 | ||
1378 | 2014.09.03 00:00 | close | 691 | 0.01 | 0.79730 | 0.00000 | 0.00000 | 894.49 | 1542716.33 |
1379 | 2014.09.04 00:00 | close | 690 | 0.01 | 0.79882 | 0.00000 | 0.00000 | 954.11 | 1543670.44 |
1380 | 2014.09.05 00:00 | close | 689 | 0.01 | 0.79254 | 0.00000 | 0.00000 | -291.68 | 1543378.76 |
1381 | 2014.09.08 01:00 | buy | 692 | 0.01 | 0.80017 | 0.00000 | 0.00000 | ||
1382 | 2014.09.09 00:00 | close | 692 | 0.01 | 0.80070 | 0.00000 | 0.00000 | 68.70 | 1543447.46 |
1383 | 2014.09.10 00:00 | close | 688 | 0.01 | 0.80334 | 0.00000 | 0.00000 | 978.74 | 1544426.20 |
1384 | 2014.09.11 00:00 | close | 687 | 0.01 | 0.79652 | 0.00000 | 0.00000 | 68.71 | 1544494.91 |
1385 | 2014.09.12 00:00 | sell | 693 | 0.01 | 0.79505 | 0.00000 | 0.00000 | ||
1386 | 2014.09.15 01:00 | close | 693 | 0.01 | 0.79707 | 0.00000 | 0.00000 | -261.90 | 1544233.01 |
1387 | 2014.09.16 00:00 | buy | 694 | 0.01 | 0.79735 | 0.00000 | 0.00000 | ||
1388 | 2014.09.17 00:00 | buy | 695 | 0.01 | 0.79634 | 0.00000 | 0.00000 | ||
1389 | 2014.09.18 00:00 | buy | 696 | 0.01 | 0.79049 | 0.00000 | 0.00000 | ||
1390 | 2014.09.19 00:00 | buy | 697 | 0.01 | 0.78800 | 0.00000 | 0.00000 | ||
1391 | 2014.09.22 01:00 | buy | 698 | 0.01 | 0.78743 | 0.00000 | 0.00000 | ||
1392 | 2014.09.23 00:00 | buy | 699 | 0.01 | 0.78531 | 0.00000 | 0.00000 | ||
1393 | 2014.09.24 00:00 | buy | 700 | 0.01 | 0.78394 | 0.00000 | 0.00000 | ||
1394 | 2014.09.25 00:00 | buy | 701 | 0.01 | 0.78224 | 0.00000 | 0.00000 | ||
1395 | 2014.09.26 00:00 | buy | 702 | 0.01 | 0.78150 | 0.00000 | 0.00000 | ||
1396 | 2014.09.29 01:00 | buy | 703 | 0.01 | 0.78093 | 0.00000 | 0.00000 | ||
1397 | 2014.09.30 00:00 | buy | 704 | 0.01 | 0.78118 | 0.00000 | 0.00000 | ||
1398 | 2014.10.01 00:00 | buy | 705 | 0.01 | 0.77906 | 0.00000 | 0.00000 | ||
1399 | 2014.10.02 00:00 | buy | 706 | 0.01 | 0.77991 | 0.00000 | 0.00000 | ||
1400 | 2014.10.03 00:00 | close | 706 | 0.01 | 0.78465 | 0.00000 | 0.00000 | 614.47 | 1544847.48 |
1401 | 2014.10.06 01:00 | close | 705 | 0.01 | 0.78354 | 0.00000 | 0.00000 | 580.77 | 1545428.25 |
1402 | 2014.10.07 00:00 | close | 704 | 0.01 | 0.78673 | 0.00000 | 0.00000 | 719.47 | 1546147.72 |
1403 | 2014.10.08 00:00 | close | 703 | 0.01 | 0.78704 | 0.00000 | 0.00000 | 792.07 | 1546939.79 |
1404 | 2014.10.09 00:00 | close | 702 | 0.01 | 0.78748 | 0.00000 | 0.00000 | 775.22 | 1547715.01 |
1405 | 2014.10.10 00:00 | close | 701 | 0.01 | 0.78734 | 0.00000 | 0.00000 | 661.14 | 1548376.15 |
1406 | 2014.10.13 01:00 | buy | 707 | 0.01 | 0.78592 | 0.00000 | 0.00000 | ||
1407 | 2014.10.14 00:00 | close | 707 | 0.01 | 0.79263 | 0.00000 | 0.00000 | 869.85 | 1549246.00 |
1408 | 2014.10.15 00:00 | close | 700 | 0.01 | 0.79583 | 0.00000 | 0.00000 | 1541.36 | 1550787.36 |
1409 | 2014.10.16 00:00 | close | 699 | 0.01 | 0.80122 | 0.00000 | 0.00000 | 2062.49 | 1552849.85 |
1410 | 2014.10.17 00:00 | close | 698 | 0.01 | 0.79597 | 0.00000 | 0.00000 | 1107.08 | 1553956.93 |
1411 | 2014.10.20 01:00 | close | 697 | 0.01 | 0.79237 | 0.00000 | 0.00000 | 566.50 | 1554523.43 |
1412 | 2014.10.21 00:00 | buy | 708 | 0.01 | 0.79165 | 0.00000 | 0.00000 | ||
1413 | 2014.10.22 00:00 | buy | 709 | 0.01 | 0.78892 | 0.00000 | 0.00000 | ||
1414 | 2014.10.23 00:00 | buy | 710 | 0.01 | 0.78787 | 0.00000 | 0.00000 | ||
1415 | 2014.10.24 00:00 | buy | 711 | 0.01 | 0.78886 | 0.00000 | 0.00000 | ||
1416 | 2014.10.27 02:00 | buy | 712 | 0.01 | 0.78765 | 0.00000 | 0.00000 | ||
1417 | 2014.10.28 00:00 | buy | 713 | 0.01 | 0.78761 | 0.00000 | 0.00000 | ||
1418 | 2014.10.29 00:00 | close | 713 | 0.01 | 0.78927 | 0.00000 | 0.00000 | 215.20 | 1554738.63 |
1419 | 2014.10.30 00:00 | close | 712 | 0.01 | 0.78870 | 0.00000 | 0.00000 | 136.11 | 1554874.74 |
1420 | 2014.10.31 00:00 | close | 711 | 0.01 | 0.78821 | 0.00000 | 0.00000 | -84.27 | 1554790.47 |
1421 | 2014.11.03 02:00 | buy | 714 | 0.01 | 0.78303 | 0.00000 | 0.00000 | ||
1422 | 2014.11.04 00:00 | buy | 715 | 0.01 | 0.78197 | 0.00000 | 0.00000 | ||
1423 | 2014.11.05 00:00 | buy | 716 | 0.01 | 0.78423 | 0.00000 | 0.00000 | ||
1424 | 2014.11.06 00:00 | buy | 717 | 0.01 | 0.78133 | 0.00000 | 0.00000 | ||
1425 | 2014.11.07 00:00 | buy | 718 | 0.01 | 0.78160 | 0.00000 | 0.00000 | ||
1426 | 2014.11.08 00:00 | close | 718 | 0.01 | 0.78445 | 0.00000 | 0.00000 | 369.46 | 1555159.93 |
1427 | 2014.11.10 02:00 | close | 717 | 0.01 | 0.78467 | 0.00000 | 0.00000 | 432.99 | 1555592.92 |
1428 | 2014.11.11 00:00 | close | 716 | 0.01 | 0.78366 | 0.00000 | 0.00000 | -73.90 | 1555519.02 |
1429 | 2014.11.12 00:00 | close | 715 | 0.01 | 0.78367 | 0.00000 | 0.00000 | 220.38 | 1555739.40 |
1430 | 2014.11.13 00:00 | close | 714 | 0.01 | 0.78764 | 0.00000 | 0.00000 | 597.62 | 1556337.02 |
1431 | 2014.11.14 00:00 | close | 710 | 0.01 | 0.79419 | 0.00000 | 0.00000 | 819.29 | 1557156.31 |
1432 | 2014.11.15 00:00 | close | 709 | 0.01 | 0.79930 | 0.00000 | 0.00000 | 1345.62 | 1558501.93 |
1433 | 2014.11.17 02:00 | close | 708 | 0.01 | 0.79903 | 0.00000 | 0.00000 | 956.70 | 1559458.63 |
1434 | 2014.11.18 00:00 | close | 696 | 0.01 | 0.79600 | 0.00000 | 0.00000 | 714.29 | 1560172.92 |
1435 | 2014.11.19 00:00 | close | 695 | 0.01 | 0.80184 | 0.00000 | 0.00000 | 712.99 | 1560885.91 |
1436 | 2014.11.20 00:00 | close | 694 | 0.01 | 0.80004 | 0.00000 | 0.00000 | 348.72 | 1561234.63 |
1437 | 2014.11.21 00:00 | sell | 719 | 0.01 | 0.79914 | 0.00000 | 0.00000 | ||
1438 | 2014.11.22 00:00 | close | 719 | 0.01 | 0.79126 | 0.00000 | 0.00000 | 1021.68 | 1562256.31 |
1439 | 2014.11.24 02:00 | buy | 720 | 0.01 | 0.79045 | 0.00000 | 0.00000 | ||
1440 | 2014.11.25 00:00 | buy | 721 | 0.01 | 0.79217 | 0.00000 | 0.00000 | ||
1441 | 2014.11.26 00:00 | buy | 722 | 0.01 | 0.79395 | 0.00000 | 0.00000 | ||
1442 | 2014.11.27 00:00 | close | 722 | 0.01 | 0.79207 | 0.00000 | 0.00000 | -243.72 | 1562012.59 |
1443 | 2014.11.28 00:00 | close | 721 | 0.01 | 0.79232 | 0.00000 | 0.00000 | 19.44 | 1562032.03 |
1444 | 2014.11.29 00:00 | close | 720 | 0.01 | 0.79604 | 0.00000 | 0.00000 | 724.66 | 1562756.69 |
1445 | 2014.12.01 02:00 | sell | 723 | 0.01 | 0.79617 | 0.00000 | 0.00000 | ||
1446 | 2014.12.02 00:00 | sell | 724 | 0.01 | 0.79263 | 0.00000 | 0.00000 | ||
1447 | 2014.12.03 00:00 | close | 724 | 0.01 | 0.79166 | 0.00000 | 0.00000 | 125.76 | 1562882.45 |
1448 | 2014.12.04 00:00 | close | 723 | 0.01 | 0.78481 | 0.00000 | 0.00000 | 1472.88 | 1564355.33 |
1449 | 2014.12.05 00:00 | buy | 725 | 0.01 | 0.78919 | 0.00000 | 0.00000 | ||
1450 | 2014.12.06 00:00 | buy | 726 | 0.01 | 0.78870 | 0.00000 | 0.00000 | ||
1451 | 2014.12.08 02:00 | buy | 727 | 0.01 | 0.78821 | 0.00000 | 0.00000 | ||
1452 | 2014.12.09 00:00 | close | 727 | 0.01 | 0.78684 | 0.00000 | 0.00000 | -177.60 | 1564177.73 |
1453 | 2014.12.10 00:00 | close | 726 | 0.01 | 0.79010 | 0.00000 | 0.00000 | 181.49 | 1564359.22 |
1454 | 2014.12.11 00:00 | close | 725 | 0.01 | 0.79220 | 0.00000 | 0.00000 | 390.20 | 1564749.42 |
1455 | 2014.12.12 00:00 | sell | 728 | 0.01 | 0.78869 | 0.00000 | 0.00000 | ||
1456 | 2014.12.13 00:00 | sell | 729 | 0.01 | 0.79259 | 0.00000 | 0.00000 | ||
1457 | 2014.12.15 02:00 | sell | 730 | 0.01 | 0.79226 | 0.00000 | 0.00000 | ||
1458 | 2014.12.16 00:00 | sell | 731 | 0.01 | 0.79489 | 0.00000 | 0.00000 | ||
1459 | 2014.12.17 00:00 | sell | 732 | 0.01 | 0.79388 | 0.00000 | 0.00000 | ||
1460 | 2014.12.18 00:00 | close | 732 | 0.01 | 0.79272 | 0.00000 | 0.00000 | 150.40 | 1564899.82 |
1461 | 2014.12.19 00:00 | close | 731 | 0.01 | 0.78394 | 0.00000 | 0.00000 | 1419.72 | 1566319.54 |
1462 | 2014.12.20 00:00 | close | 730 | 0.01 | 0.78205 | 0.00000 | 0.00000 | 1323.78 | 1567643.32 |
1463 | 2014.12.22 02:00 | close | 729 | 0.01 | 0.78202 | 0.00000 | 0.00000 | 1370.46 | 1569013.78 |
1464 | 2014.12.23 00:00 | close | 728 | 0.01 | 0.78395 | 0.00000 | 0.00000 | 614.56 | 1569628.34 |
1465 | 2014.12.24 00:00 | sell | 733 | 0.01 | 0.78452 | 0.00000 | 0.00000 | ||
1466 | 2014.12.26 11:00 | sell | 734 | 0.01 | 0.78456 | 0.00000 | 0.00000 | ||
1467 | 2014.12.27 00:00 | sell | 735 | 0.01 | 0.78245 | 0.00000 | 0.00000 | ||
1468 | 2014.12.29 02:00 | close | 735 | 0.01 | 0.78252 | 0.00000 | 0.00000 | -9.08 | 1569619.26 |
1469 | 2014.12.30 00:00 | close | 734 | 0.01 | 0.78325 | 0.00000 | 0.00000 | 169.85 | 1569789.11 |
1470 | 2014.12.31 00:00 | close | 733 | 0.01 | 0.78129 | 0.00000 | 0.00000 | 418.79 | 1570207.90 |
1471 | 2015.01.02 11:00 | buy | 736 | 0.01 | 0.77546 | 0.00000 | 0.00000 | ||
1472 | 2015.01.03 00:00 | close | 736 | 0.01 | 0.78276 | 0.00000 | 0.00000 | 946.33 | 1571154.23 |
1473 | 2015.01.05 02:00 | sell | 737 | 0.01 | 0.78090 | 0.00000 | 0.00000 | ||
1474 | 2015.01.06 00:00 | sell | 738 | 0.01 | 0.78251 | 0.00000 | 0.00000 | ||
1475 | 2015.01.07 00:00 | sell | 739 | 0.01 | 0.78547 | 0.00000 | 0.00000 | ||
1476 | 2015.01.08 00:00 | sell | 740 | 0.01 | 0.78348 | 0.00000 | 0.00000 | ||
1477 | 2015.01.09 00:00 | close | 740 | 0.01 | 0.78118 | 0.00000 | 0.00000 | 298.21 | 1571452.44 |
1478 | 2015.01.10 00:00 | close | 739 | 0.01 | 0.78085 | 0.00000 | 0.00000 | 599.00 | 1572051.44 |
1479 | 2015.01.12 02:00 | close | 738 | 0.01 | 0.78057 | 0.00000 | 0.00000 | 251.53 | 1572302.97 |
1480 | 2015.01.13 00:00 | close | 737 | 0.01 | 0.77991 | 0.00000 | 0.00000 | 128.36 | 1572431.33 |
1481 | 2015.01.14 00:00 | buy | 741 | 0.01 | 0.77669 | 0.00000 | 0.00000 | ||
1482 | 2015.01.15 00:00 | buy | 742 | 0.01 | 0.77364 | 0.00000 | 0.00000 | ||
1483 | 2015.01.16 00:00 | buy | 743 | 0.01 | 0.76486 | 0.00000 | 0.00000 | ||
1484 | 2015.01.17 00:00 | buy | 744 | 0.01 | 0.76369 | 0.00000 | 0.00000 | ||
1485 | 2015.01.19 02:00 | buy | 745 | 0.01 | 0.76352 | 0.00000 | 0.00000 | ||
1486 | 2015.01.20 00:00 | buy | 746 | 0.01 | 0.76783 | 0.00000 | 0.00000 | ||
1487 | 2015.01.21 00:00 | buy | 747 | 0.01 | 0.76204 | 0.00000 | 0.00000 | ||
1488 | 2015.01.22 00:00 | close | 747 | 0.01 | 0.76627 | 0.00000 | 0.00000 | 548.35 | 1572979.68 |
1489 | 2015.01.23 00:00 | buy | 748 | 0.01 | 0.75772 | 0.00000 | 0.00000 | ||
1490 | 2015.01.24 00:00 | buy | 749 | 0.01 | 0.74894 | 0.00000 | 0.00000 | ||
1491 | 2015.01.26 02:00 | buy | 750 | 0.01 | 0.74356 | 0.00000 | 0.00000 | ||
1492 | 2015.01.27 00:00 | buy | 751 | 0.01 | 0.74730 | 0.00000 | 0.00000 | ||
1493 | 2015.01.28 00:00 | buy | 752 | 0.01 | 0.74810 | 0.00000 | 0.00000 | ||
1494 | 2015.01.29 00:00 | buy | 753 | 0.01 | 0.74608 | 0.00000 | 0.00000 | ||
1495 | 2015.01.30 00:00 | close | 753 | 0.01 | 0.75170 | 0.00000 | 0.00000 | 728.55 | 1573708.23 |
1496 | 2015.01.31 00:00 | close | 752 | 0.01 | 0.74983 | 0.00000 | 0.00000 | 224.27 | 1573932.50 |
1497 | 2015.02.02 02:01 | close | 751 | 0.01 | 0.74904 | 0.00000 | 0.00000 | 225.56 | 1574158.06 |
1498 | 2015.02.03 00:00 | close | 750 | 0.01 | 0.75449 | 0.00000 | 0.00000 | 1416.91 | 1575574.97 |
1499 | 2015.02.04 00:00 | close | 749 | 0.01 | 0.75738 | 0.00000 | 0.00000 | 1094.12 | 1576669.09 |
1500 | 2015.02.05 00:00 | close | 748 | 0.01 | 0.75008 | 0.00000 | 0.00000 | -990.41 | 1575678.68 |
1501 | 2015.02.06 00:00 | buy | 754 | 0.01 | 0.74846 | 0.00000 | 0.00000 | ||
1502 | 2015.02.07 00:00 | buy | 755 | 0.01 | 0.74306 | 0.00000 | 0.00000 | ||
1503 | 2015.02.09 02:00 | buy | 756 | 0.01 | 0.74180 | 0.00000 | 0.00000 | ||
1504 | 2015.02.10 00:00 | buy | 757 | 0.01 | 0.74426 | 0.00000 | 0.00000 | ||
1505 | 2015.02.11 00:00 | buy | 758 | 0.01 | 0.74166 | 0.00000 | 0.00000 | ||
1506 | 2015.02.12 00:00 | buy | 759 | 0.01 | 0.74116 | 0.00000 | 0.00000 | ||
1507 | 2015.02.13 00:02 | buy | 760 | 0.01 | 0.74055 | 0.00000 | 0.00000 | ||
1508 | 2015.02.14 00:00 | buy | 761 | 0.01 | 0.73999 | 0.00000 | 0.00000 | ||
1509 | 2015.02.16 02:00 | buy | 762 | 0.01 | 0.73882 | 0.00000 | 0.00000 | ||
1510 | 2015.02.17 00:00 | buy | 763 | 0.01 | 0.73845 | 0.00000 | 0.00000 | ||
1511 | 2015.02.18 00:00 | close | 763 | 0.01 | 0.74292 | 0.00000 | 0.00000 | 579.46 | 1576258.14 |
1512 | 2015.02.19 00:00 | buy | 764 | 0.01 | 0.73743 | 0.00000 | 0.00000 | ||
1513 | 2015.02.20 00:00 | buy | 765 | 0.01 | 0.73737 | 0.00000 | 0.00000 | ||
1514 | 2015.02.21 00:00 | close | 765 | 0.01 | 0.74009 | 0.00000 | 0.00000 | 352.61 | 1576610.75 |
1515 | 2015.02.23 02:00 | buy | 766 | 0.01 | 0.73996 | 0.00000 | 0.00000 | ||
1516 | 2015.02.24 00:00 | buy | 767 | 0.01 | 0.73341 | 0.00000 | 0.00000 | ||
1517 | 2015.02.25 00:00 | buy | 768 | 0.01 | 0.73360 | 0.00000 | 0.00000 | ||
1518 | 2015.02.26 00:00 | buy | 769 | 0.01 | 0.73162 | 0.00000 | 0.00000 | ||
1519 | 2015.02.27 00:00 | buy | 770 | 0.01 | 0.72679 | 0.00000 | 0.00000 | ||
1520 | 2015.02.28 00:00 | buy | 771 | 0.01 | 0.72514 | 0.00000 | 0.00000 | ||
1521 | 2015.03.02 02:00 | buy | 772 | 0.01 | 0.72470 | 0.00000 | 0.00000 | ||
1522 | 2015.03.03 00:00 | buy | 773 | 0.01 | 0.72827 | 0.00000 | 0.00000 | ||
1523 | 2015.03.04 00:00 | close | 773 | 0.01 | 0.72744 | 0.00000 | 0.00000 | -107.60 | 1576503.15 |
1524 | 2015.03.05 00:00 | close | 772 | 0.01 | 0.72559 | 0.00000 | 0.00000 | 115.38 | 1576618.53 |
1525 | 2015.03.06 00:00 | buy | 774 | 0.01 | 0.72363 | 0.00000 | 0.00000 | ||
1526 | 2015.03.07 00:00 | buy | 775 | 0.01 | 0.72152 | 0.00000 | 0.00000 | ||
1527 | 2015.03.09 02:00 | buy | 776 | 0.01 | 0.72019 | 0.00000 | 0.00000 | ||
1528 | 2015.03.10 00:00 | buy | 777 | 0.01 | 0.71753 | 0.00000 | 0.00000 | ||
1529 | 2015.03.11 00:00 | buy | 778 | 0.01 | 0.71029 | 0.00000 | 0.00000 | ||
1530 | 2015.03.12 00:00 | buy | 779 | 0.01 | 0.70585 | 0.00000 | 0.00000 | ||
1531 | 2015.03.13 00:00 | buy | 780 | 0.01 | 0.71356 | 0.00000 | 0.00000 | ||
1532 | 2015.03.14 00:00 | buy | 781 | 0.01 | 0.71077 | 0.00000 | 0.00000 | ||
1533 | 2015.03.16 02:00 | close | 781 | 0.01 | 0.71140 | 0.00000 | 0.00000 | 81.67 | 1576700.20 |
1534 | 2015.03.17 00:00 | close | 780 | 0.01 | 0.71296 | 0.00000 | 0.00000 | -77.78 | 1576622.42 |
1535 | 2015.03.18 00:00 | close | 779 | 0.01 | 0.71824 | 0.00000 | 0.00000 | 1606.18 | 1578228.60 |
1536 | 2015.03.19 00:00 | close | 778 | 0.01 | 0.72495 | 0.00000 | 0.00000 | 1900.45 | 1580129.05 |
1537 | 2015.03.20 00:00 | close | 777 | 0.01 | 0.72272 | 0.00000 | 0.00000 | 672.81 | 1580801.86 |
1538 | 2015.03.21 00:00 | close | 776 | 0.01 | 0.72317 | 0.00000 | 0.00000 | 386.31 | 1581188.17 |
1539 | 2015.03.23 02:00 | close | 775 | 0.01 | 0.72566 | 0.00000 | 0.00000 | 536.68 | 1581724.85 |
1540 | 2015.03.24 00:00 | close | 774 | 0.01 | 0.73240 | 0.00000 | 0.00000 | 1136.89 | 1582861.74 |
1541 | 2015.03.25 00:00 | close | 771 | 0.01 | 0.73565 | 0.00000 | 0.00000 | 1362.47 | 1584224.21 |
1542 | 2015.03.26 00:00 | close | 770 | 0.01 | 0.73769 | 0.00000 | 0.00000 | 1413.02 | 1585637.23 |
1543 | 2015.03.27 00:00 | close | 769 | 0.01 | 0.73303 | 0.00000 | 0.00000 | 182.78 | 1585820.01 |
1544 | 2015.03.28 00:00 | close | 768 | 0.01 | 0.73260 | 0.00000 | 0.00000 | -129.64 | 1585690.37 |
1545 | 2015.03.30 02:00 | buy | 782 | 0.01 | 0.73116 | 0.00000 | 0.00000 | ||
1546 | 2015.03.31 00:00 | buy | 783 | 0.01 | 0.73056 | 0.00000 | 0.00000 | ||
1547 | 2015.04.01 00:00 | buy | 784 | 0.01 | 0.72450 | 0.00000 | 0.00000 | ||
1548 | 2015.04.02 00:00 | buy | 785 | 0.01 | 0.72572 | 0.00000 | 0.00000 | ||
1549 | 2015.04.03 00:00 | close | 785 | 0.01 | 0.73382 | 0.00000 | 0.00000 | 1050.05 | 1586740.42 |
1550 | 2015.04.04 00:00 | close | 784 | 0.01 | 0.73538 | 0.00000 | 0.00000 | 1410.43 | 1588150.85 |
1551 | 2015.04.06 01:00 | close | 783 | 0.01 | 0.73537 | 0.00000 | 0.00000 | 623.54 | 1588774.39 |
1552 | 2015.04.07 00:00 | close | 782 | 0.01 | 0.73479 | 0.00000 | 0.00000 | 470.57 | 1589244.96 |
1553 | 2015.04.08 00:00 | buy | 786 | 0.01 | 0.72966 | 0.00000 | 0.00000 | ||
1554 | 2015.04.09 00:00 | buy | 787 | 0.01 | 0.72529 | 0.00000 | 0.00000 | ||
1555 | 2015.04.10 00:00 | buy | 788 | 0.01 | 0.72468 | 0.00000 | 0.00000 | ||
1556 | 2015.04.11 00:00 | buy | 789 | 0.01 | 0.72428 | 0.00000 | 0.00000 | ||
1557 | 2015.04.13 01:00 | buy | 790 | 0.01 | 0.72469 | 0.00000 | 0.00000 | ||
1558 | 2015.04.14 00:00 | buy | 791 | 0.01 | 0.72081 | 0.00000 | 0.00000 | ||
1559 | 2015.04.15 00:00 | buy | 792 | 0.01 | 0.72059 | 0.00000 | 0.00000 | ||
1560 | 2015.04.16 00:00 | buy | 793 | 0.01 | 0.71948 | 0.00000 | 0.00000 | ||
1561 | 2015.04.17 00:00 | buy | 794 | 0.01 | 0.72091 | 0.00000 | 0.00000 | ||
1562 | 2015.04.18 00:00 | close | 794 | 0.01 | 0.72283 | 0.00000 | 0.00000 | 248.90 | 1589493.86 |
1563 | 2015.04.20 01:00 | close | 793 | 0.01 | 0.72236 | 0.00000 | 0.00000 | 373.35 | 1589867.21 |
1564 | 2015.04.21 00:00 | close | 792 | 0.01 | 0.72002 | 0.00000 | 0.00000 | -73.89 | 1589793.32 |
1565 | 2015.04.22 00:00 | buy | 795 | 0.01 | 0.71917 | 0.00000 | 0.00000 | ||
1566 | 2015.04.23 00:00 | buy | 796 | 0.01 | 0.71329 | 0.00000 | 0.00000 | ||
1567 | 2015.04.24 00:00 | buy | 797 | 0.01 | 0.71885 | 0.00000 | 0.00000 | ||
1568 | 2015.04.25 00:00 | buy | 798 | 0.01 | 0.71596 | 0.00000 | 0.00000 | ||
1569 | 2015.04.27 01:05 | buy | 799 | 0.01 | 0.71596 | 0.00000 | 0.00000 | ||
1570 | 2015.04.28 00:00 | close | 799 | 0.01 | 0.71507 | 0.00000 | 0.00000 | -115.37 | 1589677.95 |
1571 | 2015.04.29 00:00 | buy | 800 | 0.01 | 0.71611 | 0.00000 | 0.00000 | ||
1572 | 2015.04.30 00:00 | close | 800 | 0.01 | 0.72014 | 0.00000 | 0.00000 | 522.43 | 1590200.38 |
1573 | 2015.05.01 00:00 | close | 798 | 0.01 | 0.73124 | 0.00000 | 0.00000 | 1980.83 | 1592181.21 |
1574 | 2015.05.02 00:00 | close | 797 | 0.01 | 0.73992 | 0.00000 | 0.00000 | 2731.41 | 1594912.62 |
1575 | 2015.05.04 01:05 | close | 796 | 0.01 | 0.73869 | 0.00000 | 0.00000 | 3292.73 | 1598205.35 |
1576 | 2015.05.05 00:00 | close | 795 | 0.01 | 0.73725 | 0.00000 | 0.00000 | 2343.80 | 1600549.15 |
1577 | 2015.05.06 00:00 | close | 791 | 0.01 | 0.73761 | 0.00000 | 0.00000 | 2177.87 | 1602727.02 |
1578 | 2015.05.07 00:00 | close | 790 | 0.01 | 0.74394 | 0.00000 | 0.00000 | 2495.47 | 1605222.49 |
1579 | 2015.05.08 00:00 | buy | 801 | 0.01 | 0.73839 | 0.00000 | 0.00000 | ||
1580 | 2015.05.09 00:00 | buy | 802 | 0.01 | 0.72516 | 0.00000 | 0.00000 | ||
1581 | 2015.05.11 01:05 | buy | 803 | 0.01 | 0.72498 | 0.00000 | 0.00000 | ||
1582 | 2015.05.12 00:00 | buy | 804 | 0.01 | 0.71530 | 0.00000 | 0.00000 | ||
1583 | 2015.05.13 00:00 | buy | 805 | 0.01 | 0.71560 | 0.00000 | 0.00000 | ||
1584 | 2015.05.14 00:00 | buy | 806 | 0.01 | 0.72070 | 0.00000 | 0.00000 | ||
1585 | 2015.05.15 00:00 | buy | 807 | 0.01 | 0.72329 | 0.00000 | 0.00000 | ||
1586 | 2015.05.16 00:00 | close | 807 | 0.01 | 0.72741 | 0.00000 | 0.00000 | 534.10 | 1605756.59 |
1587 | 2015.05.18 01:05 | close | 806 | 0.01 | 0.72696 | 0.00000 | 0.00000 | 811.52 | 1606568.11 |
1588 | 2015.05.19 00:00 | close | 805 | 0.01 | 0.72239 | 0.00000 | 0.00000 | 880.22 | 1607448.33 |
1589 | 2015.05.20 00:00 | buy | 808 | 0.01 | 0.71901 | 0.00000 | 0.00000 | ||
1590 | 2015.05.21 00:00 | buy | 809 | 0.01 | 0.71480 | 0.00000 | 0.00000 | ||
1591 | 2015.05.22 00:00 | buy | 810 | 0.01 | 0.70960 | 0.00000 | 0.00000 | ||
1592 | 2015.05.23 00:00 | buy | 811 | 0.01 | 0.71136 | 0.00000 | 0.00000 | ||
1593 | 2015.05.25 01:05 | buy | 812 | 0.01 | 0.71108 | 0.00000 | 0.00000 | ||
1594 | 2015.05.26 00:00 | buy | 813 | 0.01 | 0.70965 | 0.00000 | 0.00000 | ||
1595 | 2015.05.27 00:00 | buy | 814 | 0.01 | 0.70691 | 0.00000 | 0.00000 | ||
1596 | 2015.05.28 00:00 | buy | 815 | 0.01 | 0.71031 | 0.00000 | 0.00000 | ||
1597 | 2015.05.29 00:00 | close | 815 | 0.01 | 0.71477 | 0.00000 | 0.00000 | 578.17 | 1608026.50 |
1598 | 2015.05.30 00:00 | close | 814 | 0.01 | 0.71838 | 0.00000 | 0.00000 | 1486.91 | 1609513.41 |
1599 | 2015.06.01 01:05 | close | 813 | 0.01 | 0.71776 | 0.00000 | 0.00000 | 1051.34 | 1610564.75 |
1600 | 2015.06.02 00:00 | close | 812 | 0.01 | 0.71868 | 0.00000 | 0.00000 | 985.22 | 1611549.97 |
1601 | 2015.06.03 00:00 | close | 811 | 0.01 | 0.72646 | 0.00000 | 0.00000 | 1957.49 | 1613507.46 |
1602 | 2015.06.04 00:00 | close | 810 | 0.01 | 0.73525 | 0.00000 | 0.00000 | 3325.13 | 1616832.59 |
1603 | 2015.06.05 00:00 | close | 809 | 0.01 | 0.73140 | 0.00000 | 0.00000 | 2151.94 | 1618984.53 |
1604 | 2015.06.06 00:00 | close | 808 | 0.01 | 0.72761 | 0.00000 | 0.00000 | 1114.86 | 1620099.39 |
1605 | 2015.06.08 01:05 | close | 804 | 0.01 | 0.72698 | 0.00000 | 0.00000 | 1514.13 | 1621613.52 |
1606 | 2015.06.09 00:00 | close | 803 | 0.01 | 0.73556 | 0.00000 | 0.00000 | 1371.54 | 1622985.06 |
1607 | 2015.06.10 00:00 | close | 802 | 0.01 | 0.73294 | 0.00000 | 0.00000 | 1008.56 | 1623993.62 |
1608 | 2015.06.11 00:00 | close | 801 | 0.01 | 0.72904 | 0.00000 | 0.00000 | -1212.09 | 1622781.53 |
1609 | 2015.06.12 00:00 | buy | 816 | 0.01 | 0.72572 | 0.00000 | 0.00000 | ||
1610 | 2015.06.13 00:00 | buy | 817 | 0.01 | 0.72322 | 0.00000 | 0.00000 | ||
1611 | 2015.06.15 01:05 | buy | 818 | 0.01 | 0.72093 | 0.00000 | 0.00000 | ||
1612 | 2015.06.16 00:00 | buy | 819 | 0.01 | 0.72321 | 0.00000 | 0.00000 | ||
1613 | 2015.06.17 00:00 | buy | 820 | 0.01 | 0.71867 | 0.00000 | 0.00000 | ||
1614 | 2015.06.18 00:00 | buy | 821 | 0.01 | 0.71624 | 0.00000 | 0.00000 | ||
1615 | 2015.06.19 00:00 | buy | 822 | 0.01 | 0.71607 | 0.00000 | 0.00000 | ||
1616 | 2015.06.20 00:00 | buy | 823 | 0.01 | 0.71487 | 0.00000 | 0.00000 | ||
1617 | 2015.06.22 01:05 | buy | 824 | 0.01 | 0.71627 | 0.00000 | 0.00000 | ||
1618 | 2015.06.23 00:00 | close | 824 | 0.01 | 0.71655 | 0.00000 | 0.00000 | 36.30 | 1622817.83 |
1619 | 2015.06.24 00:00 | buy | 825 | 0.01 | 0.70987 | 0.00000 | 0.00000 | ||
1620 | 2015.06.25 00:00 | buy | 826 | 0.01 | 0.71329 | 0.00000 | 0.00000 | ||
1621 | 2015.06.26 00:00 | buy | 827 | 0.01 | 0.71202 | 0.00000 | 0.00000 | ||
1622 | 2015.06.27 00:00 | buy | 828 | 0.01 | 0.70951 | 0.00000 | 0.00000 | ||
1623 | 2015.06.29 01:06 | close | 828 | 0.01 | 0.70082 | 0.00000 | 0.00000 | -1126.53 | 1621691.30 |
1624 | 2015.06.30 00:00 | close | 827 | 0.01 | 0.71467 | 0.00000 | 0.00000 | 343.54 | 1622034.84 |
1625 | 2015.07.01 00:00 | buy | 829 | 0.01 | 0.70956 | 0.00000 | 0.00000 | ||
1626 | 2015.07.02 00:00 | buy | 830 | 0.01 | 0.70763 | 0.00000 | 0.00000 | ||
1627 | 2015.07.03 00:00 | close | 830 | 0.01 | 0.71030 | 0.00000 | 0.00000 | 346.12 | 1622380.96 |
1628 | 2015.07.04 00:00 | buy | 831 | 0.01 | 0.71231 | 0.00000 | 0.00000 | ||
1629 | 2015.07.06 01:05 | close | 831 | 0.01 | 0.70617 | 0.00000 | 0.00000 | -795.96 | 1621585.00 |
1630 | 2015.07.07 00:00 | close | 829 | 0.01 | 0.70831 | 0.00000 | 0.00000 | -162.04 | 1621422.96 |
1631 | 2015.07.08 00:00 | close | 826 | 0.01 | 0.71225 | 0.00000 | 0.00000 | -134.82 | 1621288.14 |
1632 | 2015.07.09 00:00 | close | 825 | 0.01 | 0.72061 | 0.00000 | 0.00000 | 1392.28 | 1622680.42 |
1633 | 2015.07.10 00:00 | close | 823 | 0.01 | 0.71675 | 0.00000 | 0.00000 | 243.72 | 1622924.14 |
1634 | 2015.07.11 00:00 | close | 822 | 0.01 | 0.71825 | 0.00000 | 0.00000 | 282.61 | 1623206.75 |
1635 | 2015.07.13 01:08 | close | 821 | 0.01 | 0.71491 | 0.00000 | 0.00000 | -172.41 | 1623034.34 |
1636 | 2015.07.14 00:00 | buy | 832 | 0.01 | 0.71006 | 0.00000 | 0.00000 | ||
1637 | 2015.07.15 00:00 | buy | 833 | 0.01 | 0.70385 | 0.00000 | 0.00000 | ||
1638 | 2015.07.16 00:00 | buy | 834 | 0.01 | 0.70028 | 0.00000 | 0.00000 | ||
1639 | 2015.07.17 00:00 | buy | 835 | 0.01 | 0.69681 | 0.00000 | 0.00000 | ||
1640 | 2015.07.18 00:00 | buy | 836 | 0.01 | 0.69489 | 0.00000 | 0.00000 | ||
1641 | 2015.07.20 01:05 | buy | 837 | 0.01 | 0.69398 | 0.00000 | 0.00000 | ||
1642 | 2015.07.21 00:00 | buy | 838 | 0.01 | 0.69597 | 0.00000 | 0.00000 | ||
1643 | 2015.07.22 00:00 | close | 838 | 0.01 | 0.70307 | 0.00000 | 0.00000 | 920.41 | 1623954.75 |
1644 | 2015.07.23 00:00 | close | 837 | 0.01 | 0.69946 | 0.00000 | 0.00000 | 710.40 | 1624665.15 |
1645 | 2015.07.24 00:00 | close | 836 | 0.01 | 0.70826 | 0.00000 | 0.00000 | 1733.22 | 1626398.37 |
1646 | 2015.07.25 00:00 | close | 835 | 0.01 | 0.70769 | 0.00000 | 0.00000 | 1410.43 | 1627808.80 |
1647 | 2015.07.27 01:05 | close | 834 | 0.01 | 0.70752 | 0.00000 | 0.00000 | 938.56 | 1628747.36 |
1648 | 2015.07.28 00:00 | close | 833 | 0.01 | 0.71294 | 0.00000 | 0.00000 | 1178.39 | 1629925.75 |
1649 | 2015.07.29 00:00 | close | 832 | 0.01 | 0.70830 | 0.00000 | 0.00000 | -228.16 | 1629697.59 |
1650 | 2015.07.30 00:00 | buy | 839 | 0.01 | 0.70380 | 0.00000 | 0.00000 | ||
1651 | 2015.07.31 00:00 | buy | 840 | 0.01 | 0.70061 | 0.00000 | 0.00000 | ||
1652 | 2015.08.01 00:00 | buy | 841 | 0.01 | 0.70334 | 0.00000 | 0.00000 | ||
1653 | 2015.08.03 01:01 | buy | 842 | 0.01 | 0.70208 | 0.00000 | 0.00000 | ||
1654 | 2015.08.04 00:00 | buy | 843 | 0.01 | 0.70309 | 0.00000 | 0.00000 | ||
1655 | 2015.08.05 00:00 | buy | 844 | 0.01 | 0.69930 | 0.00000 | 0.00000 | ||
1656 | 2015.08.06 00:00 | buy | 845 | 0.01 | 0.69903 | 0.00000 | 0.00000 | ||
1657 | 2015.08.07 00:00 | close | 845 | 0.01 | 0.70417 | 0.00000 | 0.00000 | 666.33 | 1630363.92 |
1658 | 2015.08.08 00:00 | close | 844 | 0.01 | 0.70757 | 0.00000 | 0.00000 | 1072.08 | 1631436.00 |
1659 | 2015.08.10 01:02 | close | 843 | 0.01 | 0.70680 | 0.00000 | 0.00000 | 480.95 | 1631916.95 |
1660 | 2015.08.11 00:00 | close | 842 | 0.01 | 0.70677 | 0.00000 | 0.00000 | 607.99 | 1632524.94 |
1661 | 2015.08.12 00:00 | close | 841 | 0.01 | 0.70874 | 0.00000 | 0.00000 | 700.03 | 1633224.97 |
1662 | 2015.08.13 00:00 | close | 840 | 0.01 | 0.71518 | 0.00000 | 0.00000 | 1888.78 | 1635113.75 |
1663 | 2015.08.14 00:00 | close | 839 | 0.01 | 0.71417 | 0.00000 | 0.00000 | 1344.32 | 1636458.07 |
1664 | 2015.08.15 00:00 | close | 820 | 0.01 | 0.70976 | 0.00000 | 0.00000 | -1155.05 | 1635303.02 |
1665 | 2015.08.17 01:01 | close | 819 | 0.01 | 0.70938 | 0.00000 | 0.00000 | -1792.85 | 1633510.17 |
1666 | 2015.08.18 00:00 | buy | 846 | 0.01 | 0.71110 | 0.00000 | 0.00000 | ||
1667 | 2015.08.19 00:00 | buy | 847 | 0.01 | 0.70432 | 0.00000 | 0.00000 | ||
1668 | 2015.08.20 00:00 | buy | 848 | 0.01 | 0.70932 | 0.00000 | 0.00000 | ||
1669 | 2015.08.21 00:00 | close | 848 | 0.01 | 0.71471 | 0.00000 | 0.00000 | 698.73 | 1634208.90 |
1670 | 2015.08.22 00:00 | close | 847 | 0.01 | 0.72418 | 0.00000 | 0.00000 | 2574.55 | 1636783.45 |
1671 | 2015.08.24 01:01 | close | 846 | 0.01 | 0.72476 | 0.00000 | 0.00000 | 1770.81 | 1638554.26 |
1672 | 2015.08.25 00:00 | close | 818 | 0.01 | 0.73513 | 0.00000 | 0.00000 | 1840.82 | 1640395.08 |
1673 | 2015.08.26 00:00 | close | 817 | 0.01 | 0.73230 | 0.00000 | 0.00000 | 1177.09 | 1641572.17 |
1674 | 2015.08.27 00:00 | close | 816 | 0.01 | 0.73249 | 0.00000 | 0.00000 | 877.63 | 1642449.80 |
1675 | 2015.08.28 00:00 | close | 789 | 0.01 | 0.72935 | 0.00000 | 0.00000 | 657.25 | 1643107.05 |
1676 | 2015.08.29 00:00 | buy | 849 | 0.01 | 0.72643 | 0.00000 | 0.00000 | ||
1677 | 2015.08.31 01:02 | buy | 850 | 0.01 | 0.72440 | 0.00000 | 0.00000 | ||
1678 | 2015.09.01 00:00 | buy | 851 | 0.01 | 0.73110 | 0.00000 | 0.00000 | ||
1679 | 2015.09.02 00:00 | close | 851 | 0.01 | 0.73828 | 0.00000 | 0.00000 | 930.78 | 1644037.83 |
1680 | 2015.09.03 00:00 | close | 850 | 0.01 | 0.73367 | 0.00000 | 0.00000 | 1201.72 | 1645239.55 |
1681 | 2015.09.04 00:00 | close | 849 | 0.01 | 0.72924 | 0.00000 | 0.00000 | 364.28 | 1645603.83 |
1682 | 2015.09.05 00:00 | close | 788 | 0.01 | 0.73412 | 0.00000 | 0.00000 | 1223.76 | 1646827.59 |
1683 | 2015.09.07 01:01 | buy | 852 | 0.01 | 0.73456 | 0.00000 | 0.00000 | ||
1684 | 2015.09.08 00:00 | buy | 853 | 0.01 | 0.73076 | 0.00000 | 0.00000 | ||
1685 | 2015.09.09 00:00 | buy | 854 | 0.01 | 0.72743 | 0.00000 | 0.00000 | ||
1686 | 2015.09.10 00:00 | buy | 855 | 0.01 | 0.72951 | 0.00000 | 0.00000 | ||
1687 | 2015.09.11 00:00 | buy | 856 | 0.01 | 0.73009 | 0.00000 | 0.00000 | ||
1688 | 2015.09.12 00:00 | close | 856 | 0.01 | 0.73516 | 0.00000 | 0.00000 | 657.25 | 1647484.84 |
1689 | 2015.09.14 01:01 | close | 855 | 0.01 | 0.73382 | 0.00000 | 0.00000 | 558.73 | 1648043.57 |
1690 | 2015.09.15 00:00 | close | 854 | 0.01 | 0.73383 | 0.00000 | 0.00000 | 829.66 | 1648873.23 |
1691 | 2015.09.16 00:00 | close | 853 | 0.01 | 0.73464 | 0.00000 | 0.00000 | 502.99 | 1649376.22 |
1692 | 2015.09.17 00:00 | buy | 857 | 0.01 | 0.72850 | 0.00000 | 0.00000 | ||
1693 | 2015.09.18 00:00 | buy | 858 | 0.01 | 0.73346 | 0.00000 | 0.00000 | ||
1694 | 2015.09.19 00:00 | buy | 859 | 0.01 | 0.72677 | 0.00000 | 0.00000 | ||
1695 | 2015.09.21 01:01 | buy | 860 | 0.01 | 0.72618 | 0.00000 | 0.00000 | ||
1696 | 2015.09.22 00:00 | buy | 861 | 0.01 | 0.72216 | 0.00000 | 0.00000 | ||
1697 | 2015.09.23 00:00 | buy | 862 | 0.01 | 0.72425 | 0.00000 | 0.00000 | ||
1698 | 2015.09.24 00:00 | close | 862 | 0.01 | 0.73391 | 0.00000 | 0.00000 | 1252.27 | 1650628.49 |
1699 | 2015.09.25 00:00 | close | 861 | 0.01 | 0.73611 | 0.00000 | 0.00000 | 1808.41 | 1652436.90 |
1700 | 2015.09.26 00:00 | close | 860 | 0.01 | 0.73745 | 0.00000 | 0.00000 | 1460.99 | 1653897.89 |
1701 | 2015.09.28 01:01 | close | 859 | 0.01 | 0.73638 | 0.00000 | 0.00000 | 1245.79 | 1655143.68 |
1702 | 2015.09.29 00:00 | close | 858 | 0.01 | 0.74039 | 0.00000 | 0.00000 | 898.37 | 1656042.05 |
1703 | 2015.09.30 00:00 | close | 857 | 0.01 | 0.74248 | 0.00000 | 0.00000 | 1812.29 | 1657854.34 |
1704 | 2015.10.01 00:00 | close | 852 | 0.01 | 0.73876 | 0.00000 | 0.00000 | 544.46 | 1658398.80 |
1705 | 2015.10.02 00:00 | close | 787 | 0.01 | 0.73940 | 0.00000 | 0.00000 | 1829.15 | 1660227.95 |
1706 | 2015.10.03 00:00 | buy | 863 | 0.01 | 0.73808 | 0.00000 | 0.00000 | ||
1707 | 2015.10.05 01:02 | buy | 864 | 0.01 | 0.73771 | 0.00000 | 0.00000 | ||
1708 | 2015.10.06 00:00 | buy | 865 | 0.01 | 0.73820 | 0.00000 | 0.00000 | ||
1709 | 2015.10.07 00:00 | close | 865 | 0.01 | 0.73990 | 0.00000 | 0.00000 | 220.38 | 1660448.33 |
1710 | 2015.10.08 00:00 | buy | 866 | 0.01 | 0.73358 | 0.00000 | 0.00000 | ||
1711 | 2015.10.09 00:00 | buy | 867 | 0.01 | 0.73412 | 0.00000 | 0.00000 | ||
1712 | 2015.10.10 00:00 | close | 867 | 0.01 | 0.74117 | 0.00000 | 0.00000 | 913.92 | 1661362.25 |
1713 | 2015.10.12 01:01 | close | 866 | 0.01 | 0.74162 | 0.00000 | 0.00000 | 1042.27 | 1662404.52 |
1714 | 2015.10.13 00:00 | close | 864 | 0.01 | 0.74063 | 0.00000 | 0.00000 | 378.53 | 1662783.05 |
1715 | 2015.10.14 00:00 | close | 863 | 0.01 | 0.74587 | 0.00000 | 0.00000 | 1009.86 | 1663792.91 |
1716 | 2015.10.15 00:00 | close | 786 | 0.01 | 0.74156 | 0.00000 | 0.00000 | 1542.66 | 1665335.57 |
1717 | 2015.10.16 00:00 | buy | 868 | 0.01 | 0.73459 | 0.00000 | 0.00000 | ||
1718 | 2015.10.17 00:00 | buy | 869 | 0.01 | 0.73562 | 0.00000 | 0.00000 | ||
1719 | 2015.10.19 01:02 | buy | 870 | 0.01 | 0.73512 | 0.00000 | 0.00000 | ||
1720 | 2015.10.20 00:00 | buy | 871 | 0.01 | 0.73233 | 0.00000 | 0.00000 | ||
1721 | 2015.10.21 00:00 | buy | 872 | 0.01 | 0.73423 | 0.00000 | 0.00000 | ||
1722 | 2015.10.22 00:00 | buy | 873 | 0.01 | 0.73546 | 0.00000 | 0.00000 | ||
1723 | 2015.10.23 00:00 | buy | 874 | 0.01 | 0.72169 | 0.00000 | 0.00000 | ||
1724 | 2015.10.24 00:00 | buy | 875 | 0.01 | 0.71835 | 0.00000 | 0.00000 | ||
1725 | 2015.10.26 02:00 | buy | 876 | 0.01 | 0.71903 | 0.00000 | 0.00000 | ||
1726 | 2015.10.27 00:00 | buy | 877 | 0.01 | 0.72000 | 0.00000 | 0.00000 | ||
1727 | 2015.10.28 00:00 | buy | 878 | 0.01 | 0.72160 | 0.00000 | 0.00000 | ||
1728 | 2015.10.29 00:00 | buy | 879 | 0.01 | 0.71554 | 0.00000 | 0.00000 | ||
1729 | 2015.10.30 00:00 | buy | 880 | 0.01 | 0.71690 | 0.00000 | 0.00000 | ||
1730 | 2015.10.31 00:00 | buy | 881 | 0.01 | 0.71336 | 0.00000 | 0.00000 | ||
1731 | 2015.11.02 02:02 | buy | 882 | 0.01 | 0.71382 | 0.00000 | 0.00000 | ||
1732 | 2015.11.03 00:00 | buy | 883 | 0.01 | 0.71454 | 0.00000 | 0.00000 | ||
1733 | 2015.11.04 00:00 | buy | 884 | 0.01 | 0.71024 | 0.00000 | 0.00000 | ||
1734 | 2015.11.05 00:00 | buy | 885 | 0.01 | 0.70594 | 0.00000 | 0.00000 | ||
1735 | 2015.11.06 00:00 | close | 885 | 0.01 | 0.71565 | 0.00000 | 0.00000 | 1258.76 | 1666594.33 |
1736 | 2015.11.07 00:00 | buy | 886 | 0.01 | 0.71450 | 0.00000 | 0.00000 | ||
1737 | 2015.11.09 02:02 | close | 886 | 0.01 | 0.71239 | 0.00000 | 0.00000 | -273.53 | 1666320.80 |
1738 | 2015.11.10 00:00 | close | 884 | 0.01 | 0.71171 | 0.00000 | 0.00000 | 190.57 | 1666511.37 |
1739 | 2015.11.11 00:00 | buy | 887 | 0.01 | 0.70870 | 0.00000 | 0.00000 | ||
1740 | 2015.11.12 00:00 | buy | 888 | 0.01 | 0.70587 | 0.00000 | 0.00000 | ||
1741 | 2015.11.13 00:00 | buy | 889 | 0.01 | 0.70906 | 0.00000 | 0.00000 | ||
1742 | 2015.11.14 00:00 | buy | 890 | 0.01 | 0.70508 | 0.00000 | 0.00000 | ||
1743 | 2015.11.16 02:01 | buy | 891 | 0.01 | 0.70484 | 0.00000 | 0.00000 | ||
1744 | 2015.11.17 00:00 | buy | 892 | 0.01 | 0.70265 | 0.00000 | 0.00000 | ||
1745 | 2015.11.18 00:00 | buy | 893 | 0.01 | 0.70002 | 0.00000 | 0.00000 | ||
1746 | 2015.11.19 00:00 | buy | 894 | 0.01 | 0.69914 | 0.00000 | 0.00000 | ||
1747 | 2015.11.20 00:00 | buy | 895 | 0.01 | 0.70193 | 0.00000 | 0.00000 | ||
1748 | 2015.11.21 00:00 | buy | 896 | 0.01 | 0.70117 | 0.00000 | 0.00000 | ||
1749 | 2015.11.23 02:02 | close | 896 | 0.01 | 0.70029 | 0.00000 | 0.00000 | -114.08 | 1666397.29 |
1750 | 2015.11.24 00:00 | close | 895 | 0.01 | 0.70269 | 0.00000 | 0.00000 | 98.52 | 1666495.81 |
1751 | 2015.11.25 00:00 | close | 894 | 0.01 | 0.70608 | 0.00000 | 0.00000 | 899.67 | 1667395.48 |
1752 | 2015.11.26 00:00 | close | 893 | 0.01 | 0.70166 | 0.00000 | 0.00000 | 212.60 | 1667608.08 |
1753 | 2015.11.27 00:00 | close | 892 | 0.01 | 0.70260 | 0.00000 | 0.00000 | -6.48 | 1667601.60 |
1754 | 2015.11.28 00:00 | close | 891 | 0.01 | 0.70406 | 0.00000 | 0.00000 | -101.11 | 1667500.49 |
1755 | 2015.11.30 02:02 | buy | 897 | 0.01 | 0.70400 | 0.00000 | 0.00000 | ||
1756 | 2015.12.01 00:00 | close | 897 | 0.01 | 0.70203 | 0.00000 | 0.00000 | -255.38 | 1667245.11 |
1757 | 2015.12.02 00:00 | close | 890 | 0.01 | 0.70486 | 0.00000 | 0.00000 | -28.52 | 1667216.59 |
1758 | 2015.12.03 00:00 | close | 889 | 0.01 | 0.71067 | 0.00000 | 0.00000 | 208.72 | 1667425.31 |
1759 | 2015.12.04 00:00 | close | 888 | 0.01 | 0.72423 | 0.00000 | 0.00000 | 2380.10 | 1669805.41 |
1760 | 2015.12.05 00:00 | close | 887 | 0.01 | 0.71975 | 0.00000 | 0.00000 | 1432.47 | 1671237.88 |
1761 | 2015.12.07 02:02 | close | 883 | 0.01 | 0.71877 | 0.00000 | 0.00000 | 548.36 | 1671786.24 |
1762 | 2015.12.08 00:00 | close | 882 | 0.01 | 0.71993 | 0.00000 | 0.00000 | 792.07 | 1672578.31 |
1763 | 2015.12.09 00:00 | close | 881 | 0.01 | 0.72603 | 0.00000 | 0.00000 | 1642.48 | 1674220.79 |
1764 | 2015.12.10 00:00 | close | 880 | 0.01 | 0.72705 | 0.00000 | 0.00000 | 1315.80 | 1675536.59 |
1765 | 2015.12.11 00:00 | close | 879 | 0.01 | 0.72165 | 0.00000 | 0.00000 | 792.07 | 1676328.66 |
1766 | 2015.12.12 00:00 | close | 878 | 0.01 | 0.72157 | 0.00000 | 0.00000 | -3.89 | 1676324.77 |
1767 | 2015.12.14 02:04 | buy | 898 | 0.01 | 0.72108 | 0.00000 | 0.00000 | ||
1768 | 2015.12.15 00:00 | buy | 899 | 0.01 | 0.72656 | 0.00000 | 0.00000 | ||
1769 | 2015.12.16 00:00 | close | 899 | 0.01 | 0.72581 | 0.00000 | 0.00000 | -97.23 | 1676227.54 |
1770 | 2015.12.17 00:00 | close | 898 | 0.01 | 0.72887 | 0.00000 | 0.00000 | 1009.85 | 1677237.39 |
1771 | 2015.12.18 00:00 | close | 877 | 0.01 | 0.72575 | 0.00000 | 0.00000 | 745.40 | 1677982.79 |
1772 | 2015.12.19 00:00 | close | 876 | 0.01 | 0.72847 | 0.00000 | 0.00000 | 1223.76 | 1679206.55 |
1773 | 2015.12.21 02:00 | close | 875 | 0.01 | 0.72765 | 0.00000 | 0.00000 | 1205.61 | 1680412.16 |
1774 | 2015.12.22 00:00 | close | 874 | 0.01 | 0.73391 | 0.00000 | 0.00000 | 1584.14 | 1681996.30 |
1775 | 2015.12.23 00:00 | close | 873 | 0.01 | 0.73923 | 0.00000 | 0.00000 | 488.72 | 1682485.02 |
1776 | 2015.12.24 00:00 | close | 872 | 0.01 | 0.73371 | 0.00000 | 0.00000 | -67.41 | 1682417.61 |
1777 | 2015.12.28 02:05 | close | 871 | 0.01 | 0.73336 | 0.00000 | 0.00000 | 133.52 | 1682551.13 |
1778 | 2015.12.29 00:00 | close | 870 | 0.01 | 0.73724 | 0.00000 | 0.00000 | 274.83 | 1682825.96 |
1779 | 2015.12.30 00:00 | buy | 900 | 0.01 | 0.73776 | 0.00000 | 0.00000 | ||
1780 | 2015.12.31 00:00 | close | 900 | 0.01 | 0.73646 | 0.00000 | 0.00000 | -168.53 | 1682657.43 |
1781 | 2016.01.04 02:00 | close | 869 | 0.01 | 0.73738 | 0.00000 | 0.00000 | 228.16 | 1682885.59 |
1782 | 2016.01.05 00:00 | buy | 901 | 0.01 | 0.73602 | 0.00000 | 0.00000 | ||
1783 | 2016.01.06 00:00 | buy | 902 | 0.01 | 0.73271 | 0.00000 | 0.00000 | ||
1784 | 2016.01.07 00:00 | close | 902 | 0.01 | 0.73747 | 0.00000 | 0.00000 | 617.06 | 1683502.65 |
1785 | 2016.01.08 00:00 | close | 901 | 0.01 | 0.74772 | 0.00000 | 0.00000 | 1516.73 | 1685019.38 |
1786 | 2016.01.09 00:00 | close | 868 | 0.01 | 0.75092 | 0.00000 | 0.00000 | 2116.94 | 1687136.32 |
1787 | 2016.01.11 02:01 | close | 767 | 0.01 | 0.75101 | 0.00000 | 0.00000 | 2281.57 | 1689417.89 |
1788 | 2016.01.12 00:00 | close | 766 | 0.01 | 0.74744 | 0.00000 | 0.00000 | 969.67 | 1690387.56 |
1789 | 2016.01.13 00:00 | close | 764 | 0.01 | 0.75204 | 0.00000 | 0.00000 | 1893.97 | 1692281.53 |
1790 | 2016.01.14 00:00 | close | 762 | 0.01 | 0.75294 | 0.00000 | 0.00000 | 1830.45 | 1694111.98 |
1791 | 2016.01.15 00:00 | close | 761 | 0.01 | 0.75401 | 0.00000 | 0.00000 | 1817.49 | 1695929.47 |
1792 | 2016.01.16 00:00 | close | 760 | 0.01 | 0.76491 | 0.00000 | 0.00000 | 3157.91 | 1699087.38 |
1793 | 2016.01.18 02:00 | close | 759 | 0.01 | 0.76564 | 0.00000 | 0.00000 | 3173.46 | 1702260.84 |
1794 | 2016.01.19 00:00 | close | 758 | 0.01 | 0.76454 | 0.00000 | 0.00000 | 2966.05 | 1705226.89 |
1795 | 2016.01.20 00:00 | close | 757 | 0.01 | 0.77057 | 0.00000 | 0.00000 | 3410.69 | 1708637.58 |
1796 | 2016.01.21 00:00 | close | 756 | 0.01 | 0.76961 | 0.00000 | 0.00000 | 3605.15 | 1712242.73 |
1797 | 2016.01.22 00:00 | buy | 903 | 0.01 | 0.76512 | 0.00000 | 0.00000 | ||
1798 | 2016.01.23 00:00 | buy | 904 | 0.01 | 0.75566 | 0.00000 | 0.00000 | ||
1799 | 2016.01.25 02:00 | buy | 905 | 0.01 | 0.75596 | 0.00000 | 0.00000 | ||
1800 | 2016.01.26 00:00 | buy | 906 | 0.01 | 0.76025 | 0.00000 | 0.00000 | ||
1801 | 2016.01.27 00:00 | buy | 907 | 0.01 | 0.75579 | 0.00000 | 0.00000 | ||
1802 | 2016.01.28 00:00 | close | 907 | 0.01 | 0.76523 | 0.00000 | 0.00000 | 1223.75 | 1713466.48 |
1803 | 2016.01.29 00:00 | close | 906 | 0.01 | 0.76273 | 0.00000 | 0.00000 | 321.49 | 1713787.97 |
1804 | 2016.01.30 00:00 | close | 905 | 0.01 | 0.76029 | 0.00000 | 0.00000 | 561.32 | 1714349.29 |
1805 | 2016.02.01 02:00 | close | 904 | 0.01 | 0.75976 | 0.00000 | 0.00000 | 531.51 | 1714880.80 |
1806 | 2016.02.02 00:00 | buy | 908 | 0.01 | 0.75425 | 0.00000 | 0.00000 | ||
1807 | 2016.02.03 00:00 | buy | 909 | 0.01 | 0.75737 | 0.00000 | 0.00000 | ||
1808 | 2016.02.04 00:00 | buy | 910 | 0.01 | 0.75973 | 0.00000 | 0.00000 | ||
1809 | 2016.02.05 00:00 | close | 910 | 0.01 | 0.76799 | 0.00000 | 0.00000 | 1070.78 | 1715951.58 |
1810 | 2016.02.06 00:00 | close | 909 | 0.01 | 0.76855 | 0.00000 | 0.00000 | 1449.32 | 1717400.90 |
1811 | 2016.02.08 02:00 | close | 908 | 0.01 | 0.76861 | 0.00000 | 0.00000 | 1861.56 | 1719262.46 |
1812 | 2016.02.09 00:00 | close | 903 | 0.01 | 0.77650 | 0.00000 | 0.00000 | 1475.25 | 1720737.71 |
1813 | 2016.02.10 00:00 | close | 755 | 0.01 | 0.78082 | 0.00000 | 0.00000 | 4895.02 | 1725632.73 |
1814 | 2016.02.11 00:00 | close | 754 | 0.01 | 0.77622 | 0.00000 | 0.00000 | 3598.67 | 1729231.40 |
1815 | 2016.02.12 00:00 | close | 746 | 0.01 | 0.78252 | 0.00000 | 0.00000 | 1904.34 | 1731135.74 |
1816 | 2016.02.13 00:00 | buy | 911 | 0.01 | 0.77549 | 0.00000 | 0.00000 | ||
1817 | 2016.02.15 02:01 | buy | 912 | 0.01 | 0.77431 | 0.00000 | 0.00000 | ||
1818 | 2016.02.16 00:00 | buy | 913 | 0.01 | 0.77244 | 0.00000 | 0.00000 | ||
1819 | 2016.02.17 00:00 | buy | 914 | 0.01 | 0.78011 | 0.00000 | 0.00000 | ||
1820 | 2016.02.18 00:00 | close | 914 | 0.01 | 0.77961 | 0.00000 | 0.00000 | -64.82 | 1731070.92 |
1821 | 2016.02.19 00:00 | buy | 915 | 0.01 | 0.77512 | 0.00000 | 0.00000 | ||
1822 | 2016.02.20 00:00 | close | 915 | 0.01 | 0.77531 | 0.00000 | 0.00000 | 24.63 | 1731095.55 |
1823 | 2016.02.22 02:00 | buy | 916 | 0.01 | 0.77835 | 0.00000 | 0.00000 | ||
1824 | 2016.02.23 00:00 | buy | 917 | 0.01 | 0.77904 | 0.00000 | 0.00000 | ||
1825 | 2016.02.24 00:00 | close | 917 | 0.01 | 0.78543 | 0.00000 | 0.00000 | 828.37 | 1731923.92 |
1826 | 2016.02.25 00:00 | close | 916 | 0.01 | 0.79154 | 0.00000 | 0.00000 | 1709.89 | 1733633.81 |
1827 | 2016.02.26 00:00 | close | 913 | 0.01 | 0.78994 | 0.00000 | 0.00000 | 2268.61 | 1735902.42 |
1828 | 2016.02.27 00:00 | close | 912 | 0.01 | 0.78819 | 0.00000 | 0.00000 | 1799.33 | 1737701.75 |
1829 | 2016.02.29 02:00 | close | 911 | 0.01 | 0.78730 | 0.00000 | 0.00000 | 1530.99 | 1739232.74 |
1830 | 2016.03.01 00:00 | buy | 918 | 0.01 | 0.78195 | 0.00000 | 0.00000 | ||
1831 | 2016.03.02 00:00 | buy | 919 | 0.01 | 0.77879 | 0.00000 | 0.00000 | ||
1832 | 2016.03.03 00:00 | buy | 920 | 0.01 | 0.77196 | 0.00000 | 0.00000 | ||
1833 | 2016.03.04 00:00 | buy | 921 | 0.01 | 0.77309 | 0.00000 | 0.00000 | ||
1834 | 2016.03.05 00:00 | buy | 922 | 0.01 | 0.77379 | 0.00000 | 0.00000 | ||
1835 | 2016.03.07 02:00 | buy | 923 | 0.01 | 0.77265 | 0.00000 | 0.00000 | ||
1836 | 2016.03.08 00:00 | close | 923 | 0.01 | 0.77235 | 0.00000 | 0.00000 | -38.89 | 1739193.85 |
1837 | 2016.03.09 00:00 | close | 922 | 0.01 | 0.77386 | 0.00000 | 0.00000 | 9.07 | 1739202.92 |
1838 | 2016.03.10 00:00 | buy | 924 | 0.01 | 0.77325 | 0.00000 | 0.00000 | ||
1839 | 2016.03.11 00:00 | close | 924 | 0.01 | 0.78394 | 0.00000 | 0.00000 | 1385.80 | 1740588.72 |
1840 | 2016.03.12 00:00 | close | 921 | 0.01 | 0.77550 | 0.00000 | 0.00000 | 312.42 | 1740901.14 |
1841 | 2016.03.14 02:00 | close | 920 | 0.01 | 0.77524 | 0.00000 | 0.00000 | 425.21 | 1741326.35 |
1842 | 2016.03.15 00:00 | close | 919 | 0.01 | 0.77637 | 0.00000 | 0.00000 | -313.72 | 1741012.63 |
1843 | 2016.03.16 00:00 | close | 918 | 0.01 | 0.78497 | 0.00000 | 0.00000 | 391.50 | 1741404.13 |
1844 | 2016.03.17 00:00 | close | 745 | 0.01 | 0.78685 | 0.00000 | 0.00000 | 3024.38 | 1744428.51 |
1845 | 2016.03.18 00:00 | close | 744 | 0.01 | 0.78102 | 0.00000 | 0.00000 | 2246.58 | 1746675.09 |
1846 | 2016.03.19 00:00 | close | 743 | 0.01 | 0.77908 | 0.00000 | 0.00000 | 1843.41 | 1748518.50 |
1847 | 2016.03.21 02:00 | buy | 925 | 0.01 | 0.77928 | 0.00000 | 0.00000 | ||
1848 | 2016.03.22 00:00 | buy | 926 | 0.01 | 0.78242 | 0.00000 | 0.00000 | ||
1849 | 2016.03.23 00:00 | close | 926 | 0.01 | 0.78940 | 0.00000 | 0.00000 | 904.85 | 1749423.35 |
1850 | 2016.03.24 00:00 | close | 925 | 0.01 | 0.79209 | 0.00000 | 0.00000 | 1660.63 | 1751083.98 |
1851 | 2016.03.25 00:00 | close | 742 | 0.01 | 0.78992 | 0.00000 | 0.00000 | 2110.46 | 1753194.44 |
1852 | 2016.03.26 00:00 | close | 741 | 0.01 | 0.78969 | 0.00000 | 0.00000 | 1685.25 | 1754879.69 |
1853 | 2016.03.28 02:00 | buy | 927 | 0.01 | 0.78960 | 0.00000 | 0.00000 | ||
1854 | 2016.03.29 00:00 | buy | 928 | 0.01 | 0.78607 | 0.00000 | 0.00000 | ||
1855 | 2016.03.30 00:00 | buy | 929 | 0.01 | 0.78574 | 0.00000 | 0.00000 | ||
1856 | 2016.03.31 00:00 | buy | 930 | 0.01 | 0.78785 | 0.00000 | 0.00000 | ||
1857 | 2016.04.01 00:00 | close | 930 | 0.01 | 0.79215 | 0.00000 | 0.00000 | 557.44 | 1755437.13 |
1858 | 2016.04.02 00:00 | close | 929 | 0.01 | 0.80062 | 0.00000 | 0.00000 | 1928.97 | 1757366.10 |
1859 | 2016.04.04 01:02 | close | 928 | 0.01 | 0.80064 | 0.00000 | 0.00000 | 1888.79 | 1759254.89 |
1860 | 2016.04.05 00:00 | close | 927 | 0.01 | 0.79867 | 0.00000 | 0.00000 | 1175.79 | 1760430.68 |
1861 | 2016.04.06 00:00 | sell | 931 | 0.01 | 0.80429 | 0.00000 | 0.00000 | ||
1862 | 2016.04.07 00:00 | sell | 932 | 0.01 | 0.80732 | 0.00000 | 0.00000 | ||
1863 | 2016.04.08 00:00 | sell | 933 | 0.01 | 0.80904 | 0.00000 | 0.00000 | ||
1864 | 2016.04.09 00:00 | sell | 934 | 0.01 | 0.80697 | 0.00000 | 0.00000 | ||
1865 | 2016.04.11 01:00 | close | 934 | 0.01 | 0.80853 | 0.00000 | 0.00000 | -202.26 | 1760228.42 |
1866 | 2016.04.12 00:00 | close | 933 | 0.01 | 0.80127 | 0.00000 | 0.00000 | 1007.42 | 1761235.84 |
1867 | 2016.04.13 00:00 | close | 932 | 0.01 | 0.79842 | 0.00000 | 0.00000 | 1153.92 | 1762389.76 |
1868 | 2016.04.14 00:00 | close | 931 | 0.01 | 0.79416 | 0.00000 | 0.00000 | 1313.41 | 1763703.17 |
1869 | 2016.04.15 00:00 | buy | 935 | 0.01 | 0.79538 | 0.00000 | 0.00000 | ||
1870 | 2016.04.16 00:00 | buy | 936 | 0.01 | 0.79473 | 0.00000 | 0.00000 | ||
1871 | 2016.04.18 01:00 | buy | 937 | 0.01 | 0.79542 | 0.00000 | 0.00000 | ||
1872 | 2016.04.19 00:00 | buy | 938 | 0.01 | 0.79224 | 0.00000 | 0.00000 | ||
1873 | 2016.04.20 00:00 | buy | 939 | 0.01 | 0.78925 | 0.00000 | 0.00000 | ||
1874 | 2016.04.21 00:00 | buy | 940 | 0.01 | 0.78789 | 0.00000 | 0.00000 | ||
1875 | 2016.04.22 00:00 | buy | 941 | 0.01 | 0.78799 | 0.00000 | 0.00000 | ||
1876 | 2016.04.23 00:00 | buy | 942 | 0.01 | 0.77868 | 0.00000 | 0.00000 | ||
1877 | 2016.04.25 01:00 | buy | 943 | 0.01 | 0.77534 | 0.00000 | 0.00000 | ||
1878 | 2016.04.26 00:00 | buy | 944 | 0.01 | 0.77794 | 0.00000 | 0.00000 | ||
1879 | 2016.04.27 00:00 | buy | 945 | 0.01 | 0.77490 | 0.00000 | 0.00000 | ||
1880 | 2016.04.28 00:00 | buy | 946 | 0.01 | 0.77846 | 0.00000 | 0.00000 | ||
1881 | 2016.04.29 00:00 | buy | 947 | 0.01 | 0.77718 | 0.00000 | 0.00000 | ||
1882 | 2016.04.30 00:00 | close | 947 | 0.01 | 0.78361 | 0.00000 | 0.00000 | 833.55 | 1764536.72 |
1883 | 2016.05.02 01:00 | close | 946 | 0.01 | 0.78523 | 0.00000 | 0.00000 | 877.63 | 1765414.35 |
1884 | 2016.05.03 00:00 | close | 945 | 0.01 | 0.78520 | 0.00000 | 0.00000 | 1335.24 | 1766749.59 |
1885 | 2016.05.04 00:00 | close | 944 | 0.01 | 0.79146 | 0.00000 | 0.00000 | 1752.67 | 1768502.26 |
1886 | 2016.05.05 00:00 | close | 943 | 0.01 | 0.79263 | 0.00000 | 0.00000 | 2241.39 | 1770743.65 |
1887 | 2016.05.06 00:00 | close | 942 | 0.01 | 0.78733 | 0.00000 | 0.00000 | 1121.34 | 1771864.99 |
1888 | 2016.05.07 00:00 | close | 941 | 0.01 | 0.79032 | 0.00000 | 0.00000 | 302.05 | 1772167.04 |
1889 | 2016.05.09 01:00 | buy | 948 | 0.01 | 0.79036 | 0.00000 | 0.00000 | ||
1890 | 2016.05.10 00:00 | buy | 949 | 0.01 | 0.79008 | 0.00000 | 0.00000 | ||
1891 | 2016.05.11 00:00 | buy | 950 | 0.01 | 0.78740 | 0.00000 | 0.00000 | ||
1892 | 2016.05.12 00:00 | close | 950 | 0.01 | 0.79091 | 0.00000 | 0.00000 | 455.02 | 1772622.06 |
1893 | 2016.05.13 00:00 | buy | 951 | 0.01 | 0.78718 | 0.00000 | 0.00000 | ||
1894 | 2016.05.14 00:00 | buy | 952 | 0.01 | 0.78727 | 0.00000 | 0.00000 | ||
1895 | 2016.05.16 01:00 | buy | 953 | 0.01 | 0.78789 | 0.00000 | 0.00000 | ||
1896 | 2016.05.17 00:00 | buy | 954 | 0.01 | 0.78643 | 0.00000 | 0.00000 | ||
1897 | 2016.05.18 00:00 | buy | 955 | 0.01 | 0.78258 | 0.00000 | 0.00000 | ||
1898 | 2016.05.19 00:00 | buy | 956 | 0.01 | 0.76906 | 0.00000 | 0.00000 | ||
1899 | 2016.05.20 00:00 | buy | 957 | 0.01 | 0.76730 | 0.00000 | 0.00000 | ||
1900 | 2016.05.21 00:00 | buy | 958 | 0.01 | 0.77407 | 0.00000 | 0.00000 | ||
1901 | 2016.05.23 01:00 | buy | 959 | 0.01 | 0.77177 | 0.00000 | 0.00000 | ||
1902 | 2016.05.24 00:00 | close | 959 | 0.01 | 0.77443 | 0.00000 | 0.00000 | 344.83 | 1772966.89 |
1903 | 2016.05.25 00:00 | buy | 960 | 0.01 | 0.76171 | 0.00000 | 0.00000 | ||
1904 | 2016.05.26 00:00 | buy | 961 | 0.01 | 0.75805 | 0.00000 | 0.00000 | ||
1905 | 2016.05.27 00:00 | buy | 962 | 0.01 | 0.76304 | 0.00000 | 0.00000 | ||
1906 | 2016.05.28 00:00 | buy | 963 | 0.01 | 0.76063 | 0.00000 | 0.00000 | ||
1907 | 2016.05.30 01:00 | buy | 964 | 0.01 | 0.76030 | 0.00000 | 0.00000 | ||
1908 | 2016.05.31 00:00 | close | 964 | 0.01 | 0.76101 | 0.00000 | 0.00000 | 92.04 | 1773058.93 |
1909 | 2016.06.01 00:00 | close | 963 | 0.01 | 0.76812 | 0.00000 | 0.00000 | 970.97 | 1774029.90 |
1910 | 2016.06.02 00:00 | close | 962 | 0.01 | 0.77666 | 0.00000 | 0.00000 | 1765.63 | 1775795.53 |
1911 | 2016.06.03 00:00 | close | 961 | 0.01 | 0.77285 | 0.00000 | 0.00000 | 1918.60 | 1777714.13 |
1912 | 2016.06.04 00:00 | close | 960 | 0.01 | 0.78208 | 0.00000 | 0.00000 | 2640.66 | 1780354.79 |
1913 | 2016.06.06 01:00 | close | 958 | 0.01 | 0.78464 | 0.00000 | 0.00000 | 1370.25 | 1781725.04 |
1914 | 2016.06.07 00:00 | close | 957 | 0.01 | 0.78572 | 0.00000 | 0.00000 | 2387.87 | 1784112.91 |
1915 | 2016.06.08 00:00 | close | 956 | 0.01 | 0.78099 | 0.00000 | 0.00000 | 1546.55 | 1785659.46 |
1916 | 2016.06.09 00:00 | close | 955 | 0.01 | 0.78554 | 0.00000 | 0.00000 | 383.72 | 1786043.18 |
1917 | 2016.06.10 00:00 | buy | 965 | 0.01 | 0.78161 | 0.00000 | 0.00000 | ||
1918 | 2016.06.11 00:00 | close | 965 | 0.01 | 0.78908 | 0.00000 | 0.00000 | 968.38 | 1787011.56 |
1919 | 2016.06.13 01:00 | close | 954 | 0.01 | 0.78793 | 0.00000 | 0.00000 | 194.46 | 1787206.02 |
1920 | 2016.06.14 00:00 | close | 953 | 0.01 | 0.79360 | 0.00000 | 0.00000 | 740.22 | 1787946.24 |
1921 | 2016.06.15 00:00 | close | 952 | 0.01 | 0.79421 | 0.00000 | 0.00000 | 899.66 | 1788845.90 |
1922 | 2016.06.16 00:00 | close | 951 | 0.01 | 0.79304 | 0.00000 | 0.00000 | 759.66 | 1789605.56 |
1923 | 2016.06.17 00:00 | close | 949 | 0.01 | 0.79078 | 0.00000 | 0.00000 | 90.75 | 1789696.31 |
1924 | 2016.06.18 00:00 | buy | 966 | 0.01 | 0.78531 | 0.00000 | 0.00000 | ||
1925 | 2016.06.20 01:00 | buy | 967 | 0.01 | 0.78298 | 0.00000 | 0.00000 | ||
1926 | 2016.06.21 00:00 | buy | 968 | 0.01 | 0.76985 | 0.00000 | 0.00000 | ||
1927 | 2016.06.22 00:00 | buy | 969 | 0.01 | 0.76917 | 0.00000 | 0.00000 | ||
1928 | 2016.06.23 00:00 | buy | 970 | 0.01 | 0.76904 | 0.00000 | 0.00000 | ||
1929 | 2016.06.24 00:00 | buy | 971 | 0.01 | 0.76483 | 0.00000 | 0.00000 | ||
1930 | 2016.06.25 00:00 | close | 971 | 0.01 | 0.81301 | 0.00000 | 0.00000 | 6245.81 | 1795942.12 |
1931 | 2016.06.27 01:01 | close | 970 | 0.01 | 0.81965 | 0.00000 | 0.00000 | 6560.83 | 1802502.95 |
1932 | 2016.06.28 00:00 | close | 969 | 0.01 | 0.83372 | 0.00000 | 0.00000 | 8367.94 | 1810870.89 |
1933 | 2016.06.29 00:00 | close | 968 | 0.01 | 0.82955 | 0.00000 | 0.00000 | 7739.21 | 1818610.10 |
1934 | 2016.06.30 00:00 | close | 967 | 0.01 | 0.82643 | 0.00000 | 0.00000 | 5632.64 | 1824242.74 |
1935 | 2016.07.01 00:00 | close | 966 | 0.01 | 0.83325 | 0.00000 | 0.00000 | 6214.70 | 1830457.44 |
1936 | 2016.07.02 00:00 | close | 948 | 0.01 | 0.83812 | 0.00000 | 0.00000 | 6191.37 | 1836648.81 |
1937 | 2016.07.04 01:01 | close | 940 | 0.01 | 0.83905 | 0.00000 | 0.00000 | 6632.13 | 1843280.94 |
1938 | 2016.07.05 00:00 | close | 939 | 0.01 | 0.83908 | 0.00000 | 0.00000 | 6459.72 | 1849740.66 |
1939 | 2016.07.06 00:00 | close | 938 | 0.01 | 0.84943 | 0.00000 | 0.00000 | 7413.83 | 1857154.49 |
1940 | 2016.07.07 00:00 | close | 937 | 0.01 | 0.85851 | 0.00000 | 0.00000 | 8178.67 | 1865333.16 |
1941 | 2016.07.08 00:00 | close | 936 | 0.01 | 0.85701 | 0.00000 | 0.00000 | 8073.67 | 1873406.83 |
1942 | 2016.07.09 00:00 | close | 935 | 0.01 | 0.85364 | 0.00000 | 0.00000 | 7552.53 | 1880959.36 |
1943 | 2016.07.11 01:00 | sell | 972 | 0.01 | 0.85223 | 0.00000 | 0.00000 | ||
1944 | 2016.07.12 00:00 | close | 972 | 0.01 | 0.85078 | 0.00000 | 0.00000 | 188.00 | 1881147.36 |
1945 | 2016.07.13 00:00 | buy | 973 | 0.01 | 0.83482 | 0.00000 | 0.00000 | ||
1946 | 2016.07.14 00:00 | buy | 974 | 0.01 | 0.84445 | 0.00000 | 0.00000 | ||
1947 | 2016.07.15 00:00 | buy | 975 | 0.01 | 0.83384 | 0.00000 | 0.00000 | ||
1948 | 2016.07.16 00:00 | buy | 976 | 0.01 | 0.83736 | 0.00000 | 0.00000 | ||
1949 | 2016.07.18 01:00 | buy | 977 | 0.01 | 0.83728 | 0.00000 | 0.00000 | ||
1950 | 2016.07.19 00:00 | buy | 978 | 0.01 | 0.83558 | 0.00000 | 0.00000 | ||
1951 | 2016.07.20 00:00 | close | 978 | 0.01 | 0.84184 | 0.00000 | 0.00000 | 811.52 | 1881958.88 |
1952 | 2016.07.21 00:00 | buy | 979 | 0.01 | 0.83401 | 0.00000 | 0.00000 | ||
1953 | 2016.07.22 00:00 | close | 979 | 0.01 | 0.83470 | 0.00000 | 0.00000 | 89.44 | 1882048.32 |
1954 | 2016.07.23 00:00 | close | 977 | 0.01 | 0.83748 | 0.00000 | 0.00000 | 25.93 | 1882074.25 |
1955 | 2016.07.25 01:00 | buy | 980 | 0.01 | 0.83474 | 0.00000 | 0.00000 | ||
1956 | 2016.07.26 00:00 | close | 980 | 0.01 | 0.83679 | 0.00000 | 0.00000 | 265.75 | 1882340.00 |
1957 | 2016.07.27 00:00 | close | 976 | 0.01 | 0.83684 | 0.00000 | 0.00000 | -67.41 | 1882272.59 |
1958 | 2016.07.28 00:00 | buy | 981 | 0.01 | 0.83757 | 0.00000 | 0.00000 | ||
1959 | 2016.07.29 00:00 | close | 981 | 0.01 | 0.84155 | 0.00000 | 0.00000 | 515.94 | 1882788.53 |
1960 | 2016.07.30 00:00 | close | 975 | 0.01 | 0.84465 | 0.00000 | 0.00000 | 1401.35 | 1884189.88 |
1961 | 2016.08.01 01:02 | close | 974 | 0.01 | 0.84200 | 0.00000 | 0.00000 | -317.61 | 1883872.27 |
1962 | 2016.08.02 00:00 | close | 973 | 0.01 | 0.84734 | 0.00000 | 0.00000 | 1623.03 | 1885495.30 |
1963 | 2016.08.03 00:00 | buy | 982 | 0.01 | 0.84086 | 0.00000 | 0.00000 | ||
1964 | 2016.08.04 00:00 | buy | 983 | 0.01 | 0.83731 | 0.00000 | 0.00000 | ||
1965 | 2016.08.05 00:00 | close | 983 | 0.01 | 0.84769 | 0.00000 | 0.00000 | 1345.61 | 1886840.91 |
1966 | 2016.08.06 00:00 | close | 982 | 0.01 | 0.84797 | 0.00000 | 0.00000 | 921.70 | 1887762.61 |
1967 | 2016.08.08 01:00 | sell | 984 | 0.01 | 0.84682 | 0.00000 | 0.00000 | ||
1968 | 2016.08.09 00:00 | sell | 985 | 0.01 | 0.84984 | 0.00000 | 0.00000 | ||
1969 | 2016.08.10 00:00 | sell | 986 | 0.01 | 0.85448 | 0.00000 | 0.00000 | ||
1970 | 2016.08.11 00:00 | sell | 987 | 0.01 | 0.85915 | 0.00000 | 0.00000 | ||
1971 | 2016.08.12 00:00 | sell | 988 | 0.01 | 0.85947 | 0.00000 | 0.00000 | ||
1972 | 2016.08.13 00:00 | sell | 989 | 0.01 | 0.86445 | 0.00000 | 0.00000 | ||
1973 | 2016.08.15 01:02 | sell | 990 | 0.01 | 0.86300 | 0.00000 | 0.00000 | ||
1974 | 2016.08.16 00:00 | sell | 991 | 0.01 | 0.86868 | 0.00000 | 0.00000 | ||
1975 | 2016.08.17 00:00 | sell | 992 | 0.01 | 0.86490 | 0.00000 | 0.00000 | ||
1976 | 2016.08.18 00:00 | sell | 993 | 0.01 | 0.86563 | 0.00000 | 0.00000 | ||
1977 | 2016.08.19 00:00 | close | 993 | 0.01 | 0.86301 | 0.00000 | 0.00000 | 339.70 | 1888102.31 |
1978 | 2016.08.20 00:00 | close | 992 | 0.01 | 0.86611 | 0.00000 | 0.00000 | -156.88 | 1887945.43 |
1979 | 2016.08.22 01:01 | sell | 994 | 0.01 | 0.86572 | 0.00000 | 0.00000 | ||
1980 | 2016.08.23 00:00 | close | 994 | 0.01 | 0.86179 | 0.00000 | 0.00000 | 509.55 | 1888454.98 |
1981 | 2016.08.24 00:00 | close | 991 | 0.01 | 0.85666 | 0.00000 | 0.00000 | 1558.46 | 1890013.44 |
1982 | 2016.08.25 00:00 | close | 990 | 0.01 | 0.85146 | 0.00000 | 0.00000 | 1496.22 | 1891509.66 |
1983 | 2016.08.26 00:00 | close | 989 | 0.01 | 0.85531 | 0.00000 | 0.00000 | 1185.04 | 1892694.70 |
1984 | 2016.08.27 00:00 | close | 988 | 0.01 | 0.85249 | 0.00000 | 0.00000 | 904.99 | 1893599.69 |
1985 | 2016.08.29 01:05 | close | 987 | 0.01 | 0.85224 | 0.00000 | 0.00000 | 895.91 | 1894495.60 |
1986 | 2016.08.30 00:00 | sell | 995 | 0.01 | 0.85362 | 0.00000 | 0.00000 | ||
1987 | 2016.08.31 00:00 | close | 995 | 0.01 | 0.85195 | 0.00000 | 0.00000 | 216.52 | 1894712.12 |
1988 | 2016.09.01 00:00 | close | 986 | 0.01 | 0.84944 | 0.00000 | 0.00000 | 653.46 | 1895365.58 |
1989 | 2016.09.02 00:00 | close | 985 | 0.01 | 0.84429 | 0.00000 | 0.00000 | 719.59 | 1896085.17 |
1990 | 2016.09.03 00:00 | close | 984 | 0.01 | 0.83920 | 0.00000 | 0.00000 | 987.97 | 1897073.14 |
1991 | 2016.09.05 01:01 | buy | 996 | 0.01 | 0.83808 | 0.00000 | 0.00000 | ||
1992 | 2016.09.06 00:00 | buy | 997 | 0.01 | 0.83797 | 0.00000 | 0.00000 | ||
1993 | 2016.09.07 00:00 | buy | 998 | 0.01 | 0.83787 | 0.00000 | 0.00000 | ||
1994 | 2016.09.08 00:00 | close | 998 | 0.01 | 0.84274 | 0.00000 | 0.00000 | 631.32 | 1897704.46 |
1995 | 2016.09.09 00:00 | close | 997 | 0.01 | 0.84638 | 0.00000 | 0.00000 | 1090.23 | 1898794.69 |
1996 | 2016.09.10 00:00 | close | 996 | 0.01 | 0.84583 | 0.00000 | 0.00000 | 1004.67 | 1899799.36 |
1997 | 2016.09.12 01:00 | sell | 999 | 0.01 | 0.84641 | 0.00000 | 0.00000 | ||
1998 | 2016.09.13 00:00 | close | 999 | 0.01 | 0.84240 | 0.00000 | 0.00000 | 519.92 | 1900319.28 |
1999 | 2016.09.14 00:00 | sell | 1000 | 0.01 | 0.84990 | 0.00000 | 0.00000 | ||
2000 | 2016.09.15 00:00 | sell | 1001 | 0.01 | 0.84972 | 0.00000 | 0.00000 | ||
2001 | 2016.09.16 00:00 | sell | 1002 | 0.01 | 0.84906 | 0.00000 | 0.00000 | ||
2002 | 2016.09.17 00:00 | sell | 1003 | 0.01 | 0.85734 | 0.00000 | 0.00000 | ||
2003 | 2016.09.19 01:00 | sell | 1004 | 0.01 | 0.85713 | 0.00000 | 0.00000 | ||
2004 | 2016.09.20 00:00 | sell | 1005 | 0.01 | 0.85752 | 0.00000 | 0.00000 | ||
2005 | 2016.09.21 00:00 | sell | 1006 | 0.01 | 0.85921 | 0.00000 | 0.00000 | ||
2006 | 2016.09.22 00:00 | sell | 1007 | 0.01 | 0.85770 | 0.00000 | 0.00000 | ||
2007 | 2016.09.23 00:00 | close | 1007 | 0.01 | 0.85721 | 0.00000 | 0.00000 | 63.53 | 1900382.81 |
2008 | 2016.09.24 00:00 | sell | 1008 | 0.01 | 0.86595 | 0.00000 | 0.00000 | ||
2009 | 2016.09.26 01:00 | sell | 1009 | 0.01 | 0.86578 | 0.00000 | 0.00000 | ||
2010 | 2016.09.27 00:00 | sell | 1010 | 0.01 | 0.86752 | 0.00000 | 0.00000 | ||
2011 | 2016.09.28 00:00 | sell | 1011 | 0.01 | 0.86215 | 0.00000 | 0.00000 | ||
2012 | 2016.09.29 00:00 | close | 1011 | 0.01 | 0.86161 | 0.00000 | 0.00000 | 70.02 | 1900452.83 |
2013 | 2016.09.30 00:00 | sell | 1012 | 0.01 | 0.86492 | 0.00000 | 0.00000 | ||
2014 | 2016.10.01 00:00 | close | 1012 | 0.01 | 0.86663 | 0.00000 | 0.00000 | -221.71 | 1900231.12 |
2015 | 2016.10.03 01:00 | sell | 1013 | 0.01 | 0.86847 | 0.00000 | 0.00000 | ||
2016 | 2016.10.04 00:00 | sell | 1014 | 0.01 | 0.87271 | 0.00000 | 0.00000 | ||
2017 | 2016.10.05 00:00 | sell | 1015 | 0.01 | 0.88013 | 0.00000 | 0.00000 | ||
2018 | 2016.10.06 00:00 | sell | 1016 | 0.01 | 0.87908 | 0.00000 | 0.00000 | ||
2019 | 2016.10.07 00:00 | sell | 1017 | 0.01 | 0.88379 | 0.00000 | 0.00000 | ||
2020 | 2016.10.08 00:00 | sell | 1018 | 0.01 | 0.89990 | 0.00000 | 0.00000 | ||
2021 | 2016.10.10 01:00 | sell | 1019 | 0.01 | 0.90093 | 0.00000 | 0.00000 | ||
2022 | 2016.10.11 00:00 | sell | 1020 | 0.01 | 0.90070 | 0.00000 | 0.00000 | ||
2023 | 2016.10.12 00:00 | sell | 1021 | 0.01 | 0.91163 | 0.00000 | 0.00000 | ||
2024 | 2016.10.13 00:00 | sell | 1022 | 0.01 | 0.90203 | 0.00000 | 0.00000 | ||
2025 | 2016.10.14 00:00 | sell | 1023 | 0.01 | 0.90238 | 0.00000 | 0.00000 | ||
2026 | 2016.10.15 00:00 | sell | 1024 | 0.01 | 0.90123 | 0.00000 | 0.00000 | ||
2027 | 2016.10.17 01:00 | close | 1024 | 0.01 | 0.90055 | 0.00000 | 0.00000 | 88.17 | 1900319.29 |
2028 | 2016.10.18 00:00 | sell | 1025 | 0.01 | 0.90269 | 0.00000 | 0.00000 | ||
2029 | 2016.10.19 00:00 | close | 1025 | 0.01 | 0.89323 | 0.00000 | 0.00000 | 1226.53 | 1901545.82 |
2030 | 2016.10.20 00:00 | close | 1023 | 0.01 | 0.89368 | 0.00000 | 0.00000 | 1128.00 | 1902673.82 |
2031 | 2016.10.21 00:00 | close | 1022 | 0.01 | 0.89208 | 0.00000 | 0.00000 | 1290.07 | 1903963.89 |
2032 | 2016.10.22 00:00 | close | 1021 | 0.01 | 0.89029 | 0.00000 | 0.00000 | 2766.84 | 1906730.73 |
2033 | 2016.10.24 01:01 | close | 1020 | 0.01 | 0.88988 | 0.00000 | 0.00000 | 1402.87 | 1908133.60 |
2034 | 2016.10.25 00:00 | close | 1019 | 0.01 | 0.88979 | 0.00000 | 0.00000 | 1444.36 | 1909577.96 |
2035 | 2016.10.26 00:00 | sell | 1026 | 0.01 | 0.89363 | 0.00000 | 0.00000 | ||
2036 | 2016.10.27 00:00 | sell | 1027 | 0.01 | 0.89187 | 0.00000 | 0.00000 | ||
2037 | 2016.10.28 00:00 | sell | 1028 | 0.01 | 0.89549 | 0.00000 | 0.00000 | ||
2038 | 2016.10.29 00:00 | sell | 1029 | 0.01 | 0.90078 | 0.00000 | 0.00000 | ||
2039 | 2016.10.31 02:00 | close | 1029 | 0.01 | 0.90128 | 0.00000 | 0.00000 | -64.83 | 1909513.13 |
2040 | 2016.11.01 00:00 | sell | 1030 | 0.01 | 0.89689 | 0.00000 | 0.00000 | ||
2041 | 2016.11.02 00:00 | sell | 1031 | 0.01 | 0.90336 | 0.00000 | 0.00000 | ||
2042 | 2016.11.03 00:00 | sell | 1032 | 0.01 | 0.90244 | 0.00000 | 0.00000 | ||
2043 | 2016.11.04 00:00 | close | 1032 | 0.01 | 0.89142 | 0.00000 | 0.00000 | 1428.80 | 1910941.93 |
2044 | 2016.11.05 00:00 | close | 1031 | 0.01 | 0.89015 | 0.00000 | 0.00000 | 1712.74 | 1912654.67 |
2045 | 2016.11.07 02:00 | close | 1030 | 0.01 | 0.88737 | 0.00000 | 0.00000 | 1234.31 | 1913888.98 |
2046 | 2016.11.08 00:00 | close | 1028 | 0.01 | 0.89021 | 0.00000 | 0.00000 | 684.58 | 1914573.56 |
2047 | 2016.11.09 00:00 | close | 1027 | 0.01 | 0.88975 | 0.00000 | 0.00000 | 274.86 | 1914848.42 |
2048 | 2016.11.10 00:00 | close | 1026 | 0.01 | 0.87870 | 0.00000 | 0.00000 | 1935.75 | 1916784.17 |
2049 | 2016.11.11 00:00 | close | 1018 | 0.01 | 0.86692 | 0.00000 | 0.00000 | 4276.02 | 1921060.19 |
2050 | 2016.11.12 00:00 | close | 1017 | 0.01 | 0.86060 | 0.00000 | 0.00000 | 3006.70 | 1924066.89 |
2051 | 2016.11.14 02:00 | close | 1016 | 0.01 | 0.86116 | 0.00000 | 0.00000 | 2323.42 | 1926390.31 |
2052 | 2016.11.15 00:00 | close | 1015 | 0.01 | 0.85928 | 0.00000 | 0.00000 | 2703.31 | 1929093.62 |
2053 | 2016.11.16 00:00 | close | 1014 | 0.01 | 0.85939 | 0.00000 | 0.00000 | 1727.01 | 1930820.63 |
2054 | 2016.11.17 00:00 | close | 1013 | 0.01 | 0.85857 | 0.00000 | 0.00000 | 1283.59 | 1932104.22 |
2055 | 2016.11.18 00:00 | close | 1010 | 0.01 | 0.85599 | 0.00000 | 0.00000 | 1494.93 | 1933599.15 |
2056 | 2016.11.19 00:00 | close | 1009 | 0.01 | 0.85744 | 0.00000 | 0.00000 | 1081.33 | 1934680.48 |
2057 | 2016.11.21 02:01 | close | 1008 | 0.01 | 0.85714 | 0.00000 | 0.00000 | 1142.26 | 1935822.74 |
2058 | 2016.11.22 00:00 | close | 1006 | 0.01 | 0.84977 | 0.00000 | 0.00000 | 1223.94 | 1937046.68 |
2059 | 2016.11.23 00:00 | sell | 1033 | 0.01 | 0.85595 | 0.00000 | 0.00000 | ||
2060 | 2016.11.24 00:00 | close | 1033 | 0.01 | 0.84798 | 0.00000 | 0.00000 | 1033.35 | 1938080.03 |
2061 | 2016.11.25 00:00 | close | 1005 | 0.01 | 0.84732 | 0.00000 | 0.00000 | 1322.49 | 1939402.52 |
2062 | 2016.11.26 00:00 | close | 1004 | 0.01 | 0.84826 | 0.00000 | 0.00000 | 1150.04 | 1940552.56 |
2063 | 2016.11.28 02:00 | close | 1003 | 0.01 | 0.84986 | 0.00000 | 0.00000 | 969.82 | 1941522.38 |
2064 | 2016.11.29 00:00 | sell | 1034 | 0.01 | 0.85337 | 0.00000 | 0.00000 | ||
2065 | 2016.11.30 00:00 | sell | 1035 | 0.01 | 0.85145 | 0.00000 | 0.00000 | ||
2066 | 2016.12.01 00:00 | close | 1035 | 0.01 | 0.84736 | 0.00000 | 0.00000 | 530.29 | 1942052.67 |
2067 | 2016.12.02 00:00 | close | 1034 | 0.01 | 0.84631 | 0.00000 | 0.00000 | 915.37 | 1942968.04 |
2068 | 2016.12.03 00:00 | close | 1002 | 0.01 | 0.83884 | 0.00000 | 0.00000 | 1325.07 | 1944293.11 |
2069 | 2016.12.05 02:00 | close | 1001 | 0.01 | 0.83636 | 0.00000 | 0.00000 | 1732.19 | 1946025.30 |
2070 | 2016.12.06 00:00 | close | 1000 | 0.01 | 0.84638 | 0.00000 | 0.00000 | 456.38 | 1946481.68 |
2071 | 2016.12.07 00:00 | buy | 1036 | 0.01 | 0.84522 | 0.00000 | 0.00000 | ||
2072 | 2016.12.08 00:00 | close | 1036 | 0.01 | 0.85227 | 0.00000 | 0.00000 | 913.93 | 1947395.61 |
2073 | 2016.12.09 00:00 | sell | 1037 | 0.01 | 0.84305 | 0.00000 | 0.00000 | ||
2074 | 2016.12.10 00:00 | close | 1037 | 0.01 | 0.83976 | 0.00000 | 0.00000 | 426.57 | 1947822.18 |
2075 | 2016.12.12 02:02 | buy | 1038 | 0.01 | 0.83693 | 0.00000 | 0.00000 | ||
2076 | 2016.12.13 00:00 | buy | 1039 | 0.01 | 0.83896 | 0.00000 | 0.00000 | ||
2077 | 2016.12.14 00:00 | buy | 1040 | 0.01 | 0.83886 | 0.00000 | 0.00000 | ||
2078 | 2016.12.15 00:00 | buy | 1041 | 0.01 | 0.83796 | 0.00000 | 0.00000 | ||
2079 | 2016.12.16 00:00 | close | 1041 | 0.01 | 0.83815 | 0.00000 | 0.00000 | 24.64 | 1947846.82 |
2080 | 2016.12.17 00:00 | buy | 1042 | 0.01 | 0.83660 | 0.00000 | 0.00000 | ||
2081 | 2016.12.19 02:00 | buy | 1043 | 0.01 | 0.83553 | 0.00000 | 0.00000 | ||
2082 | 2016.12.20 00:00 | close | 1043 | 0.01 | 0.83887 | 0.00000 | 0.00000 | 432.98 | 1948279.80 |
2083 | 2016.12.21 00:00 | close | 1042 | 0.01 | 0.84009 | 0.00000 | 0.00000 | 452.43 | 1948732.23 |
2084 | 2016.12.22 00:00 | close | 1040 | 0.01 | 0.84418 | 0.00000 | 0.00000 | 689.65 | 1949421.88 |
2085 | 2016.12.23 00:00 | close | 1039 | 0.01 | 0.84937 | 0.00000 | 0.00000 | 1349.50 | 1950771.38 |
2086 | 2016.12.24 00:00 | close | 1038 | 0.01 | 0.85127 | 0.00000 | 0.00000 | 1858.97 | 1952630.35 |
2087 | 2016.12.26 08:00 | sell | 1044 | 0.01 | 0.85140 | 0.00000 | 0.00000 | ||
2088 | 2016.12.27 00:00 | sell | 1045 | 0.01 | 0.85006 | 0.00000 | 0.00000 | ||
2089 | 2016.12.28 00:00 | sell | 1046 | 0.01 | 0.85195 | 0.00000 | 0.00000 | ||
2090 | 2016.12.29 00:00 | sell | 1047 | 0.01 | 0.85176 | 0.00000 | 0.00000 | ||
2091 | 2016.12.30 00:00 | sell | 1048 | 0.01 | 0.85558 | 0.00000 | 0.00000 | ||
2092 | 2016.12.31 00:00 | sell | 1049 | 0.01 | 0.85486 | 0.00000 | 0.00000 | ||
2093 | 2017.01.02 02:00 | sell | 1050 | 0.01 | 0.85185 | 0.00000 | 0.00000 | ||
2094 | 2017.01.03 00:00 | close | 1050 | 0.01 | 0.85146 | 0.00000 | 0.00000 | 50.56 | 1952680.91 |
2095 | 2017.01.04 00:00 | close | 1049 | 0.01 | 0.85086 | 0.00000 | 0.00000 | 518.62 | 1953199.53 |
2096 | 2017.01.05 00:00 | close | 1048 | 0.01 | 0.84994 | 0.00000 | 0.00000 | 731.25 | 1953930.78 |
2097 | 2017.01.06 00:00 | sell | 1051 | 0.01 | 0.85343 | 0.00000 | 0.00000 | ||
2098 | 2017.01.07 00:00 | sell | 1052 | 0.01 | 0.85774 | 0.00000 | 0.00000 | ||
2099 | 2017.01.09 02:01 | sell | 1053 | 0.01 | 0.85923 | 0.00000 | 0.00000 | ||
2100 | 2017.01.10 00:00 | sell | 1054 | 0.01 | 0.86966 | 0.00000 | 0.00000 | ||
2101 | 2017.01.11 00:00 | sell | 1055 | 0.01 | 0.86785 | 0.00000 | 0.00000 | ||
2102 | 2017.01.12 00:00 | sell | 1056 | 0.01 | 0.86628 | 0.00000 | 0.00000 | ||
2103 | 2017.01.13 00:00 | sell | 1057 | 0.01 | 0.87355 | 0.00000 | 0.00000 | ||
2104 | 2017.01.14 00:00 | sell | 1058 | 0.01 | 0.87325 | 0.00000 | 0.00000 | ||
2105 | 2017.01.16 02:01 | close | 1058 | 0.01 | 0.88211 | 0.00000 | 0.00000 | -1148.74 | 1952782.04 |
2106 | 2017.01.17 00:00 | sell | 1059 | 0.01 | 0.88003 | 0.00000 | 0.00000 | ||
2107 | 2017.01.18 00:00 | close | 1059 | 0.01 | 0.86403 | 0.00000 | 0.00000 | 2074.48 | 1954856.52 |
2108 | 2017.01.19 00:00 | close | 1057 | 0.01 | 0.86828 | 0.00000 | 0.00000 | 683.29 | 1955539.81 |
2109 | 2017.01.20 00:00 | close | 1056 | 0.01 | 0.86407 | 0.00000 | 0.00000 | 286.53 | 1955826.34 |
2110 | 2017.01.21 00:00 | close | 1055 | 0.01 | 0.86494 | 0.00000 | 0.00000 | 377.29 | 1956203.63 |
2111 | 2017.01.23 02:00 | close | 1054 | 0.01 | 0.86443 | 0.00000 | 0.00000 | 678.10 | 1956881.73 |
2112 | 2017.01.24 00:00 | close | 1053 | 0.01 | 0.85959 | 0.00000 | 0.00000 | -46.67 | 1956835.06 |
2113 | 2017.01.25 00:00 | close | 1052 | 0.01 | 0.85769 | 0.00000 | 0.00000 | 6.48 | 1956841.54 |
2114 | 2017.01.26 00:00 | close | 1051 | 0.01 | 0.85083 | 0.00000 | 0.00000 | 337.11 | 1957178.65 |
2115 | 2017.01.27 00:00 | close | 1047 | 0.01 | 0.84864 | 0.00000 | 0.00000 | 404.52 | 1957583.17 |
2116 | 2017.01.28 00:00 | close | 1046 | 0.01 | 0.85192 | 0.00000 | 0.00000 | 3.89 | 1957587.06 |
2117 | 2017.01.30 02:00 | close | 1045 | 0.01 | 0.85155 | 0.00000 | 0.00000 | -193.19 | 1957393.87 |
2118 | 2017.01.31 00:00 | sell | 1060 | 0.01 | 0.85654 | 0.00000 | 0.00000 | ||
2119 | 2017.02.01 00:00 | sell | 1061 | 0.01 | 0.85877 | 0.00000 | 0.00000 | ||
2120 | 2017.02.02 00:00 | close | 1061 | 0.01 | 0.85025 | 0.00000 | 0.00000 | 1104.66 | 1958498.53 |
2121 | 2017.02.03 00:00 | sell | 1062 | 0.01 | 0.85933 | 0.00000 | 0.00000 | ||
2122 | 2017.02.04 00:00 | sell | 1063 | 0.01 | 0.86259 | 0.00000 | 0.00000 | ||
2123 | 2017.02.06 02:01 | sell | 1064 | 0.01 | 0.86365 | 0.00000 | 0.00000 | ||
2124 | 2017.02.07 00:00 | sell | 1065 | 0.01 | 0.86192 | 0.00000 | 0.00000 | ||
2125 | 2017.02.08 00:00 | close | 1065 | 0.01 | 0.85445 | 0.00000 | 0.00000 | 968.53 | 1959467.06 |
2126 | 2017.02.09 00:00 | close | 1064 | 0.01 | 0.85311 | 0.00000 | 0.00000 | 1366.56 | 1960833.62 |
2127 | 2017.02.10 00:00 | close | 1063 | 0.01 | 0.85301 | 0.00000 | 0.00000 | 1242.10 | 1962075.72 |
2128 | 2017.02.11 00:00 | close | 1062 | 0.01 | 0.85181 | 0.00000 | 0.00000 | 975.00 | 1963050.72 |
2129 | 2017.02.13 02:01 | close | 1060 | 0.01 | 0.85018 | 0.00000 | 0.00000 | 824.60 | 1963875.32 |
2130 | 2017.02.14 00:00 | close | 1044 | 0.01 | 0.84607 | 0.00000 | 0.00000 | 691.06 | 1964566.38 |
2131 | 2017.02.15 00:00 | buy | 1066 | 0.01 | 0.84833 | 0.00000 | 0.00000 | ||
2132 | 2017.02.16 00:00 | buy | 1067 | 0.01 | 0.85100 | 0.00000 | 0.00000 | ||
2133 | 2017.02.17 00:00 | close | 1067 | 0.01 | 0.85427 | 0.00000 | 0.00000 | 423.90 | 1964990.28 |
2134 | 2017.02.18 00:00 | close | 1066 | 0.01 | 0.85444 | 0.00000 | 0.00000 | 792.07 | 1965782.35 |
2135 | 2017.02.20 02:00 | sell | 1068 | 0.01 | 0.85465 | 0.00000 | 0.00000 | ||
2136 | 2017.02.21 00:00 | sell | 1069 | 0.01 | 0.85152 | 0.00000 | 0.00000 | ||
2137 | 2017.02.22 00:00 | close | 1069 | 0.01 | 0.84561 | 0.00000 | 0.00000 | 766.27 | 1966548.62 |
2138 | 2017.02.23 00:00 | close | 1068 | 0.01 | 0.84863 | 0.00000 | 0.00000 | 780.53 | 1967329.15 |
2139 | 2017.02.24 00:00 | buy | 1070 | 0.01 | 0.84310 | 0.00000 | 0.00000 | ||
2140 | 2017.02.25 00:00 | buy | 1071 | 0.01 | 0.84801 | 0.00000 | 0.00000 | ||
2141 | 2017.02.27 02:01 | close | 1071 | 0.01 | 0.84638 | 0.00000 | 0.00000 | -211.31 | 1967117.84 |
2142 | 2017.02.28 00:00 | close | 1070 | 0.01 | 0.85087 | 0.00000 | 0.00000 | 1007.26 | 1968125.10 |
2143 | 2017.03.01 00:00 | sell | 1072 | 0.01 | 0.85393 | 0.00000 | 0.00000 | ||
2144 | 2017.03.02 00:00 | sell | 1073 | 0.01 | 0.85847 | 0.00000 | 0.00000 | ||
2145 | 2017.03.03 00:00 | sell | 1074 | 0.01 | 0.85662 | 0.00000 | 0.00000 | ||
2146 | 2017.03.04 00:00 | sell | 1075 | 0.01 | 0.86300 | 0.00000 | 0.00000 | ||
2147 | 2017.03.06 02:01 | sell | 1076 | 0.01 | 0.86262 | 0.00000 | 0.00000 | ||
2148 | 2017.03.07 00:00 | sell | 1077 | 0.01 | 0.86496 | 0.00000 | 0.00000 | ||
2149 | 2017.03.08 00:00 | sell | 1078 | 0.01 | 0.86591 | 0.00000 | 0.00000 | ||
2150 | 2017.03.09 00:00 | sell | 1079 | 0.01 | 0.86679 | 0.00000 | 0.00000 | ||
2151 | 2017.03.10 00:00 | sell | 1080 | 0.01 | 0.86976 | 0.00000 | 0.00000 | ||
2152 | 2017.03.11 00:00 | sell | 1081 | 0.01 | 0.87790 | 0.00000 | 0.00000 | ||
2153 | 2017.03.13 02:05 | sell | 1082 | 0.01 | 0.87774 | 0.00000 | 0.00000 | ||
2154 | 2017.03.14 00:00 | sell | 1083 | 0.01 | 0.87137 | 0.00000 | 0.00000 | ||
2155 | 2017.03.15 00:00 | sell | 1084 | 0.01 | 0.87255 | 0.00000 | 0.00000 | ||
2156 | 2017.03.16 00:00 | close | 1084 | 0.01 | 0.87078 | 0.00000 | 0.00000 | 229.49 | 1968354.59 |
2157 | 2017.03.17 00:00 | close | 1083 | 0.01 | 0.87155 | 0.00000 | 0.00000 | -23.34 | 1968331.25 |
2158 | 2017.03.18 00:00 | close | 1082 | 0.01 | 0.86696 | 0.00000 | 0.00000 | 1397.68 | 1969728.93 |
2159 | 2017.03.20 02:00 | close | 1081 | 0.01 | 0.86683 | 0.00000 | 0.00000 | 1435.28 | 1971164.21 |
2160 | 2017.03.21 00:00 | close | 1080 | 0.01 | 0.86950 | 0.00000 | 0.00000 | 33.71 | 1971197.92 |
2161 | 2017.03.22 00:00 | close | 1079 | 0.01 | 0.86614 | 0.00000 | 0.00000 | 84.28 | 1971282.20 |
2162 | 2017.03.23 00:00 | close | 1078 | 0.01 | 0.86453 | 0.00000 | 0.00000 | 178.92 | 1971461.12 |
2163 | 2017.03.24 00:00 | close | 1077 | 0.01 | 0.86130 | 0.00000 | 0.00000 | 474.54 | 1971935.66 |
2164 | 2017.03.25 00:00 | close | 1076 | 0.01 | 0.86430 | 0.00000 | 0.00000 | -217.82 | 1971717.84 |
2165 | 2017.03.27 02:01 | close | 1075 | 0.01 | 0.86687 | 0.00000 | 0.00000 | -501.76 | 1971216.08 |
2166 | 2017.03.28 00:00 | sell | 1085 | 0.01 | 0.86473 | 0.00000 | 0.00000 | ||
2167 | 2017.03.29 00:00 | sell | 1086 | 0.01 | 0.86798 | 0.00000 | 0.00000 | ||
2168 | 2017.03.30 00:00 | sell | 1087 | 0.01 | 0.86503 | 0.00000 | 0.00000 | ||
2169 | 2017.03.31 00:00 | close | 1087 | 0.01 | 0.85668 | 0.00000 | 0.00000 | 1082.61 | 1972298.69 |
2170 | 2017.04.01 00:00 | close | 1086 | 0.01 | 0.85164 | 0.00000 | 0.00000 | 2118.57 | 1974417.26 |
2171 | 2017.04.03 01:01 | close | 1085 | 0.01 | 0.84958 | 0.00000 | 0.00000 | 1964.28 | 1976381.54 |
2172 | 2017.04.04 00:00 | close | 1074 | 0.01 | 0.85515 | 0.00000 | 0.00000 | 190.60 | 1976572.14 |
2173 | 2017.04.05 00:00 | sell | 1088 | 0.01 | 0.85709 | 0.00000 | 0.00000 | ||
2174 | 2017.04.06 00:00 | sell | 1089 | 0.01 | 0.85453 | 0.00000 | 0.00000 | ||
2175 | 2017.04.07 00:00 | sell | 1090 | 0.01 | 0.85355 | 0.00000 | 0.00000 | ||
2176 | 2017.04.08 00:00 | sell | 1091 | 0.01 | 0.85630 | 0.00000 | 0.00000 | ||
2177 | 2017.04.10 01:01 | close | 1091 | 0.01 | 0.85453 | 0.00000 | 0.00000 | 229.49 | 1976801.63 |
2178 | 2017.04.11 00:00 | close | 1090 | 0.01 | 0.85360 | 0.00000 | 0.00000 | -6.48 | 1976795.15 |
2179 | 2017.04.12 00:00 | close | 1089 | 0.01 | 0.84922 | 0.00000 | 0.00000 | 688.47 | 1977483.62 |
2180 | 2017.04.13 00:00 | close | 1088 | 0.01 | 0.85063 | 0.00000 | 0.00000 | 837.57 | 1978321.19 |
2181 | 2017.04.14 00:00 | close | 1073 | 0.01 | 0.84911 | 0.00000 | 0.00000 | 1213.57 | 1979534.76 |
2182 | 2017.04.15 00:00 | close | 1072 | 0.01 | 0.84698 | 0.00000 | 0.00000 | 901.10 | 1980435.86 |
2183 | 2017.04.17 01:00 | buy | 1092 | 0.01 | 0.84621 | 0.00000 | 0.00000 | ||
2184 | 2017.04.18 00:00 | buy | 1093 | 0.01 | 0.84700 | 0.00000 | 0.00000 | ||
2185 | 2017.04.19 00:00 | buy | 1094 | 0.01 | 0.83577 | 0.00000 | 0.00000 | ||
2186 | 2017.04.20 00:00 | buy | 1095 | 0.01 | 0.83811 | 0.00000 | 0.00000 | ||
2187 | 2017.04.21 00:00 | buy | 1096 | 0.01 | 0.83658 | 0.00000 | 0.00000 | ||
2188 | 2017.04.22 00:00 | buy | 1097 | 0.01 | 0.83636 | 0.00000 | 0.00000 | ||
2189 | 2017.04.24 01:01 | buy | 1098 | 0.01 | 0.84968 | 0.00000 | 0.00000 | ||
2190 | 2017.04.25 00:00 | close | 1098 | 0.01 | 0.84972 | 0.00000 | 0.00000 | 5.18 | 1980441.04 |
2191 | 2017.04.26 00:00 | close | 1097 | 0.01 | 0.85228 | 0.00000 | 0.00000 | 2063.79 | 1982504.83 |
2192 | 2017.04.27 00:00 | close | 1096 | 0.01 | 0.84870 | 0.00000 | 0.00000 | 1571.17 | 1984076.00 |
2193 | 2017.04.28 00:00 | close | 1095 | 0.01 | 0.84253 | 0.00000 | 0.00000 | 572.99 | 1984648.99 |
2194 | 2017.04.29 00:00 | buy | 1099 | 0.01 | 0.84112 | 0.00000 | 0.00000 | ||
2195 | 2017.05.01 01:01 | buy | 1100 | 0.01 | 0.84305 | 0.00000 | 0.00000 | ||
2196 | 2017.05.02 00:00 | buy | 1101 | 0.01 | 0.84556 | 0.00000 | 0.00000 | ||
2197 | 2017.05.03 00:00 | close | 1101 | 0.01 | 0.84462 | 0.00000 | 0.00000 | -121.86 | 1984527.13 |
2198 | 2017.05.04 00:00 | close | 1100 | 0.01 | 0.84624 | 0.00000 | 0.00000 | 413.53 | 1984940.66 |
2199 | 2017.05.05 00:00 | close | 1099 | 0.01 | 0.84969 | 0.00000 | 0.00000 | 1110.97 | 1986051.63 |
2200 | 2017.05.06 00:00 | close | 1094 | 0.01 | 0.84717 | 0.00000 | 0.00000 | 1477.84 | 1987529.47 |
2201 | 2017.05.08 01:02 | buy | 1102 | 0.01 | 0.84859 | 0.00000 | 0.00000 | ||
2202 | 2017.05.09 00:00 | buy | 1103 | 0.01 | 0.84469 | 0.00000 | 0.00000 | ||
2203 | 2017.05.10 00:00 | buy | 1104 | 0.01 | 0.84072 | 0.00000 | 0.00000 | ||
2204 | 2017.05.11 00:00 | buy | 1105 | 0.01 | 0.83955 | 0.00000 | 0.00000 | ||
2205 | 2017.05.12 00:00 | buy | 1106 | 0.01 | 0.84279 | 0.00000 | 0.00000 | ||
2206 | 2017.05.13 00:00 | close | 1106 | 0.01 | 0.84838 | 0.00000 | 0.00000 | 724.66 | 1988254.13 |
2207 | 2017.05.15 01:01 | close | 1105 | 0.01 | 0.84746 | 0.00000 | 0.00000 | 1025.42 | 1989279.55 |
2208 | 2017.05.16 00:00 | close | 1104 | 0.01 | 0.85073 | 0.00000 | 0.00000 | 1297.64 | 1990577.19 |
2209 | 2017.05.17 00:00 | close | 1103 | 0.01 | 0.85805 | 0.00000 | 0.00000 | 1731.92 | 1992309.11 |
2210 | 2017.05.18 00:00 | close | 1102 | 0.01 | 0.86046 | 0.00000 | 0.00000 | 1538.77 | 1993847.88 |
2211 | 2017.05.19 00:00 | close | 1093 | 0.01 | 0.85856 | 0.00000 | 0.00000 | 1498.58 | 1995346.46 |
2212 | 2017.05.20 00:00 | close | 1092 | 0.01 | 0.85961 | 0.00000 | 0.00000 | 1737.11 | 1997083.57 |
2213 | 2017.05.22 01:00 | buy | 1107 | 0.01 | 0.86141 | 0.00000 | 0.00000 | ||
2214 | 2017.05.23 00:00 | close | 1107 | 0.01 | 0.86448 | 0.00000 | 0.00000 | 397.97 | 1997481.54 |
2215 | 2017.05.24 00:00 | sell | 1108 | 0.01 | 0.86247 | 0.00000 | 0.00000 | ||
2216 | 2017.05.25 00:00 | sell | 1109 | 0.01 | 0.86526 | 0.00000 | 0.00000 | ||
2217 | 2017.05.26 00:00 | sell | 1110 | 0.01 | 0.86620 | 0.00000 | 0.00000 | ||
2218 | 2017.05.27 00:00 | sell | 1111 | 0.01 | 0.87190 | 0.00000 | 0.00000 | ||
2219 | 2017.05.29 01:02 | sell | 1112 | 0.01 | 0.87166 | 0.00000 | 0.00000 | ||
2220 | 2017.05.30 00:00 | sell | 1113 | 0.01 | 0.87009 | 0.00000 | 0.00000 | ||
2221 | 2017.05.31 00:00 | sell | 1114 | 0.01 | 0.87010 | 0.00000 | 0.00000 | ||
2222 | 2017.06.01 00:00 | close | 1114 | 0.01 | 0.87188 | 0.00000 | 0.00000 | -230.78 | 1997250.76 |
2223 | 2017.06.02 00:00 | close | 1113 | 0.01 | 0.87039 | 0.00000 | 0.00000 | -38.90 | 1997211.86 |
2224 | 2017.06.03 00:00 | sell | 1115 | 0.01 | 0.87585 | 0.00000 | 0.00000 | ||
2225 | 2017.06.05 01:03 | sell | 1116 | 0.01 | 0.87591 | 0.00000 | 0.00000 | ||
2226 | 2017.06.06 00:00 | sell | 1117 | 0.01 | 0.87187 | 0.00000 | 0.00000 | ||
2227 | 2017.06.07 00:00 | sell | 1118 | 0.01 | 0.87366 | 0.00000 | 0.00000 | ||
2228 | 2017.06.08 00:00 | close | 1118 | 0.01 | 0.86915 | 0.00000 | 0.00000 | 584.75 | 1997796.61 |
2229 | 2017.06.09 00:00 | close | 1117 | 0.01 | 0.86635 | 0.00000 | 0.00000 | 715.69 | 1998512.30 |
2230 | 2017.06.10 00:00 | sell | 1119 | 0.01 | 0.87926 | 0.00000 | 0.00000 | ||
2231 | 2017.06.12 01:03 | sell | 1120 | 0.01 | 0.88107 | 0.00000 | 0.00000 | ||
2232 | 2017.06.13 00:00 | sell | 1121 | 0.01 | 0.88511 | 0.00000 | 0.00000 | ||
2233 | 2017.06.14 00:00 | sell | 1122 | 0.01 | 0.87863 | 0.00000 | 0.00000 | ||
2234 | 2017.06.15 00:00 | sell | 1123 | 0.01 | 0.87999 | 0.00000 | 0.00000 | ||
2235 | 2017.06.16 00:00 | close | 1123 | 0.01 | 0.87380 | 0.00000 | 0.00000 | 802.56 | 1999314.86 |
2236 | 2017.06.17 00:00 | close | 1122 | 0.01 | 0.87622 | 0.00000 | 0.00000 | 312.47 | 1999627.33 |
2237 | 2017.06.19 01:02 | close | 1121 | 0.01 | 0.87779 | 0.00000 | 0.00000 | 949.08 | 2000576.41 |
2238 | 2017.06.20 00:00 | close | 1120 | 0.01 | 0.87563 | 0.00000 | 0.00000 | 705.32 | 2001281.73 |
2239 | 2017.06.21 00:00 | sell | 1124 | 0.01 | 0.88082 | 0.00000 | 0.00000 | ||
2240 | 2017.06.22 00:00 | sell | 1125 | 0.01 | 0.88146 | 0.00000 | 0.00000 | ||
2241 | 2017.06.23 00:00 | sell | 1126 | 0.01 | 0.87880 | 0.00000 | 0.00000 | ||
2242 | 2017.06.24 00:00 | sell | 1127 | 0.01 | 0.87993 | 0.00000 | 0.00000 | ||
2243 | 2017.06.26 01:03 | close | 1127 | 0.01 | 0.87901 | 0.00000 | 0.00000 | 119.28 | 2001401.01 |
2244 | 2017.06.27 00:00 | close | 1126 | 0.01 | 0.87904 | 0.00000 | 0.00000 | -31.12 | 2001369.89 |
2245 | 2017.06.28 00:00 | sell | 1128 | 0.01 | 0.88471 | 0.00000 | 0.00000 | ||
2246 | 2017.06.29 00:00 | sell | 1129 | 0.01 | 0.88014 | 0.00000 | 0.00000 | ||
2247 | 2017.06.30 00:00 | sell | 1130 | 0.01 | 0.88004 | 0.00000 | 0.00000 | ||
2248 | 2017.07.01 00:00 | close | 1130 | 0.01 | 0.87695 | 0.00000 | 0.00000 | 400.64 | 2001770.53 |
2249 | 2017.07.03 01:02 | close | 1129 | 0.01 | 0.87782 | 0.00000 | 0.00000 | 300.80 | 2002071.33 |
2250 | 2017.07.04 00:00 | close | 1128 | 0.01 | 0.87788 | 0.00000 | 0.00000 | 885.55 | 2002956.88 |
2251 | 2017.07.05 00:00 | close | 1125 | 0.01 | 0.87802 | 0.00000 | 0.00000 | 446.02 | 2003402.90 |
2252 | 2017.07.06 00:00 | sell | 1131 | 0.01 | 0.87735 | 0.00000 | 0.00000 | ||
2253 | 2017.07.07 00:00 | sell | 1132 | 0.01 | 0.88070 | 0.00000 | 0.00000 | ||
2254 | 2017.07.08 00:00 | sell | 1133 | 0.01 | 0.88484 | 0.00000 | 0.00000 | ||
2255 | 2017.07.10 01:04 | sell | 1134 | 0.01 | 0.88433 | 0.00000 | 0.00000 | ||
2256 | 2017.07.11 00:00 | sell | 1135 | 0.01 | 0.88489 | 0.00000 | 0.00000 | ||
2257 | 2017.07.12 00:00 | sell | 1136 | 0.01 | 0.89227 | 0.00000 | 0.00000 | ||
2258 | 2017.07.13 00:00 | sell | 1137 | 0.01 | 0.88632 | 0.00000 | 0.00000 | ||
2259 | 2017.07.14 00:00 | close | 1137 | 0.01 | 0.88119 | 0.00000 | 0.00000 | 665.13 | 2004068.03 |
2260 | 2017.07.15 00:00 | close | 1136 | 0.01 | 0.87508 | 0.00000 | 0.00000 | 2228.77 | 2006296.80 |
2261 | 2017.07.17 01:03 | close | 1135 | 0.01 | 0.87566 | 0.00000 | 0.00000 | 1196.71 | 2007493.51 |
2262 | 2017.07.18 00:00 | close | 1134 | 0.01 | 0.87954 | 0.00000 | 0.00000 | 621.05 | 2008114.56 |
2263 | 2017.07.19 00:00 | sell | 1138 | 0.01 | 0.88581 | 0.00000 | 0.00000 | ||
2264 | 2017.07.20 00:00 | sell | 1139 | 0.01 | 0.88448 | 0.00000 | 0.00000 | ||
2265 | 2017.07.21 00:00 | sell | 1140 | 0.01 | 0.89619 | 0.00000 | 0.00000 | ||
2266 | 2017.07.22 00:00 | sell | 1141 | 0.01 | 0.89788 | 0.00000 | 0.00000 | ||
2267 | 2017.07.24 01:07 | sell | 1142 | 0.01 | 0.89725 | 0.00000 | 0.00000 | ||
2268 | 2017.07.25 00:00 | sell | 1143 | 0.01 | 0.89344 | 0.00000 | 0.00000 | ||
2269 | 2017.07.26 00:00 | close | 1143 | 0.01 | 0.89389 | 0.00000 | 0.00000 | -58.35 | 2008056.21 |
2270 | 2017.07.27 00:00 | close | 1142 | 0.01 | 0.89445 | 0.00000 | 0.00000 | 363.04 | 2008419.25 |
2271 | 2017.07.28 00:00 | close | 1141 | 0.01 | 0.89383 | 0.00000 | 0.00000 | 525.10 | 2008944.35 |
2272 | 2017.07.29 00:00 | sell | 1144 | 0.01 | 0.89424 | 0.00000 | 0.00000 | ||
2273 | 2017.07.31 01:04 | sell | 1145 | 0.01 | 0.89414 | 0.00000 | 0.00000 | ||
2274 | 2017.08.01 00:00 | sell | 1146 | 0.01 | 0.89697 | 0.00000 | 0.00000 | ||
2275 | 2017.08.02 00:00 | close | 1146 | 0.01 | 0.89367 | 0.00000 | 0.00000 | 427.87 | 2009372.22 |
2276 | 2017.08.03 00:00 | sell | 1147 | 0.01 | 0.89634 | 0.00000 | 0.00000 | ||
2277 | 2017.08.04 00:00 | sell | 1148 | 0.01 | 0.90352 | 0.00000 | 0.00000 | ||
2278 | 2017.08.05 00:00 | sell | 1149 | 0.01 | 0.90298 | 0.00000 | 0.00000 | ||
2279 | 2017.08.07 01:03 | sell | 1150 | 0.01 | 0.90242 | 0.00000 | 0.00000 | ||
2280 | 2017.08.08 00:00 | sell | 1151 | 0.01 | 0.90488 | 0.00000 | 0.00000 | ||
2281 | 2017.08.09 00:00 | sell | 1152 | 0.01 | 0.90436 | 0.00000 | 0.00000 | ||
2282 | 2017.08.10 00:00 | sell | 1153 | 0.01 | 0.90408 | 0.00000 | 0.00000 | ||
2283 | 2017.08.11 00:00 | sell | 1154 | 0.01 | 0.90696 | 0.00000 | 0.00000 | ||
2284 | 2017.08.12 00:00 | sell | 1155 | 0.01 | 0.90850 | 0.00000 | 0.00000 | ||
2285 | 2017.08.14 01:07 | sell | 1156 | 0.01 | 0.90851 | 0.00000 | 0.00000 | ||
2286 | 2017.08.15 00:00 | sell | 1157 | 0.01 | 0.90884 | 0.00000 | 0.00000 | ||
2287 | 2017.08.16 00:00 | sell | 1158 | 0.01 | 0.91246 | 0.00000 | 0.00000 | ||
2288 | 2017.08.17 00:00 | sell | 1159 | 0.01 | 0.91342 | 0.00000 | 0.00000 | ||
2289 | 2017.08.18 00:00 | sell | 1160 | 0.01 | 0.91119 | 0.00000 | 0.00000 | ||
2290 | 2017.08.19 00:00 | sell | 1161 | 0.01 | 0.91353 | 0.00000 | 0.00000 | ||
2291 | 2017.08.21 01:03 | close | 1161 | 0.01 | 0.91411 | 0.00000 | 0.00000 | -75.20 | 2009297.02 |
2292 | 2017.08.22 00:00 | sell | 1162 | 0.01 | 0.91571 | 0.00000 | 0.00000 | ||
2293 | 2017.08.23 00:00 | sell | 1163 | 0.01 | 0.91705 | 0.00000 | 0.00000 | ||
2294 | 2017.08.24 00:00 | sell | 1164 | 0.01 | 0.92302 | 0.00000 | 0.00000 | ||
2295 | 2017.08.25 00:00 | sell | 1165 | 0.01 | 0.92176 | 0.00000 | 0.00000 | ||
2296 | 2017.08.26 00:00 | sell | 1166 | 0.01 | 0.92610 | 0.00000 | 0.00000 | ||
2297 | 2017.08.28 01:04 | sell | 1167 | 0.01 | 0.92438 | 0.00000 | 0.00000 | ||
2298 | 2017.08.29 00:00 | sell | 1168 | 0.01 | 0.92606 | 0.00000 | 0.00000 | ||
2299 | 2017.08.30 00:00 | sell | 1169 | 0.01 | 0.92622 | 0.00000 | 0.00000 | ||
2300 | 2017.08.31 00:00 | close | 1169 | 0.01 | 0.92036 | 0.00000 | 0.00000 | 759.77 | 2010056.79 |
2301 | 2017.09.01 00:00 | close | 1168 | 0.01 | 0.92068 | 0.00000 | 0.00000 | 697.54 | 2010754.33 |
2302 | 2017.09.02 00:00 | close | 1167 | 0.01 | 0.91591 | 0.00000 | 0.00000 | 1098.18 | 2011852.51 |
2303 | 2017.09.04 01:16 | close | 1166 | 0.01 | 0.91711 | 0.00000 | 0.00000 | 1165.60 | 2013018.11 |
2304 | 2017.09.05 00:00 | close | 1165 | 0.01 | 0.92021 | 0.00000 | 0.00000 | 200.96 | 2013219.07 |
2305 | 2017.09.06 00:00 | close | 1164 | 0.01 | 0.91450 | 0.00000 | 0.00000 | 1104.66 | 2014323.73 |
2306 | 2017.09.07 00:00 | close | 1163 | 0.01 | 0.91380 | 0.00000 | 0.00000 | 421.38 | 2014745.11 |
2307 | 2017.09.08 00:00 | sell | 1170 | 0.01 | 0.91754 | 0.00000 | 0.00000 | ||
2308 | 2017.09.09 00:00 | close | 1170 | 0.01 | 0.91104 | 0.00000 | 0.00000 | 842.76 | 2015587.87 |
2309 | 2017.09.11 01:01 | close | 1162 | 0.01 | 0.91098 | 0.00000 | 0.00000 | 613.27 | 2016201.14 |
2310 | 2017.09.12 00:00 | close | 1160 | 0.01 | 0.90778 | 0.00000 | 0.00000 | 442.12 | 2016643.26 |
2311 | 2017.09.13 00:00 | close | 1159 | 0.01 | 0.90097 | 0.00000 | 0.00000 | 1614.20 | 2018257.46 |
2312 | 2017.09.14 00:00 | close | 1158 | 0.01 | 0.90016 | 0.00000 | 0.00000 | 1594.76 | 2019852.22 |
2313 | 2017.09.15 00:00 | close | 1157 | 0.01 | 0.88853 | 0.00000 | 0.00000 | 2633.29 | 2022485.51 |
2314 | 2017.09.16 00:00 | close | 1156 | 0.01 | 0.87937 | 0.00000 | 0.00000 | 3778.14 | 2026263.65 |
2315 | 2017.09.18 01:03 | close | 1155 | 0.01 | 0.87857 | 0.00000 | 0.00000 | 3880.58 | 2030144.23 |
2316 | 2017.09.19 00:00 | close | 1154 | 0.01 | 0.88597 | 0.00000 | 0.00000 | 2721.46 | 2032865.69 |
2317 | 2017.09.20 00:00 | close | 1153 | 0.01 | 0.88689 | 0.00000 | 0.00000 | 2228.77 | 2035094.46 |
2318 | 2017.09.21 00:00 | sell | 1171 | 0.01 | 0.88175 | 0.00000 | 0.00000 | ||
2319 | 2017.09.22 00:00 | sell | 1172 | 0.01 | 0.87904 | 0.00000 | 0.00000 | ||
2320 | 2017.09.23 00:00 | close | 1172 | 0.01 | 0.88329 | 0.00000 | 0.00000 | -551.03 | 2034543.43 |
2321 | 2017.09.25 01:00 | close | 1171 | 0.01 | 0.88204 | 0.00000 | 0.00000 | -37.60 | 2034505.83 |
2322 | 2017.09.26 00:00 | close | 1152 | 0.01 | 0.87989 | 0.00000 | 0.00000 | 3172.66 | 2037678.49 |
2323 | 2017.09.27 00:00 | close | 1151 | 0.01 | 0.87670 | 0.00000 | 0.00000 | 3653.68 | 2041332.17 |
2324 | 2017.09.28 00:00 | close | 1150 | 0.01 | 0.87731 | 0.00000 | 0.00000 | 3255.64 | 2044587.81 |
2325 | 2017.09.29 00:00 | close | 1149 | 0.01 | 0.87681 | 0.00000 | 0.00000 | 3393.07 | 2047980.88 |
2326 | 2017.09.30 00:00 | sell | 1173 | 0.01 | 0.88201 | 0.00000 | 0.00000 | ||
2327 | 2017.10.02 01:03 | sell | 1174 | 0.01 | 0.88186 | 0.00000 | 0.00000 | ||
2328 | 2017.10.03 00:00 | sell | 1175 | 0.01 | 0.88392 | 0.00000 | 0.00000 | ||
2329 | 2017.10.04 00:00 | sell | 1176 | 0.01 | 0.88725 | 0.00000 | 0.00000 | ||
2330 | 2017.10.05 00:00 | sell | 1177 | 0.01 | 0.88747 | 0.00000 | 0.00000 | ||
2331 | 2017.10.06 00:00 | sell | 1178 | 0.01 | 0.89243 | 0.00000 | 0.00000 | ||
2332 | 2017.10.07 00:00 | sell | 1179 | 0.01 | 0.89804 | 0.00000 | 0.00000 | ||
2333 | 2017.10.09 01:02 | sell | 1180 | 0.01 | 0.89530 | 0.00000 | 0.00000 | ||
2334 | 2017.10.10 00:00 | sell | 1181 | 0.01 | 0.89378 | 0.00000 | 0.00000 | ||
2335 | 2017.10.11 00:00 | sell | 1182 | 0.01 | 0.89464 | 0.00000 | 0.00000 | ||
2336 | 2017.10.12 00:00 | close | 1182 | 0.01 | 0.89708 | 0.00000 | 0.00000 | -316.36 | 2047664.52 |
2337 | 2017.10.13 00:00 | close | 1181 | 0.01 | 0.89254 | 0.00000 | 0.00000 | 160.78 | 2047825.30 |
2338 | 2017.10.14 00:00 | close | 1180 | 0.01 | 0.88951 | 0.00000 | 0.00000 | 750.70 | 2048576.00 |
2339 | 2017.10.16 01:03 | close | 1179 | 0.01 | 0.88789 | 0.00000 | 0.00000 | 1316.00 | 2049892.00 |
2340 | 2017.10.17 00:00 | close | 1178 | 0.01 | 0.89015 | 0.00000 | 0.00000 | 295.61 | 2050187.61 |
2341 | 2017.10.18 00:00 | sell | 1183 | 0.01 | 0.89280 | 0.00000 | 0.00000 | ||
2342 | 2017.10.19 00:00 | sell | 1184 | 0.01 | 0.89371 | 0.00000 | 0.00000 | ||
2343 | 2017.10.20 00:00 | sell | 1185 | 0.01 | 0.89983 | 0.00000 | 0.00000 | ||
2344 | 2017.10.21 00:00 | sell | 1186 | 0.01 | 0.89285 | 0.00000 | 0.00000 | ||
2345 | 2017.10.23 01:00 | sell | 1187 | 0.01 | 0.89215 | 0.00000 | 0.00000 | ||
2346 | 2017.10.24 00:00 | close | 1187 | 0.01 | 0.89034 | 0.00000 | 0.00000 | 234.68 | 2050422.29 |
2347 | 2017.10.25 00:00 | close | 1186 | 0.01 | 0.89731 | 0.00000 | 0.00000 | -578.26 | 2049844.03 |
2348 | 2017.10.26 00:00 | close | 1185 | 0.01 | 0.89075 | 0.00000 | 0.00000 | 1177.27 | 2051021.30 |
2349 | 2017.10.27 00:00 | close | 1184 | 0.01 | 0.88618 | 0.00000 | 0.00000 | 976.30 | 2051997.60 |
2350 | 2017.10.28 00:00 | close | 1183 | 0.01 | 0.88380 | 0.00000 | 0.00000 | 1166.89 | 2053164.49 |
2351 | 2017.10.30 02:02 | close | 1177 | 0.01 | 0.88374 | 0.00000 | 0.00000 | 483.61 | 2053648.10 |
2352 | 2017.10.31 00:00 | close | 1176 | 0.01 | 0.88169 | 0.00000 | 0.00000 | 720.88 | 2054368.98 |
2353 | 2017.11.01 00:00 | close | 1175 | 0.01 | 0.87714 | 0.00000 | 0.00000 | 879.06 | 2055248.04 |
2354 | 2017.11.02 00:00 | close | 1174 | 0.01 | 0.87692 | 0.00000 | 0.00000 | 640.50 | 2055888.54 |
2355 | 2017.11.03 00:00 | sell | 1188 | 0.01 | 0.89274 | 0.00000 | 0.00000 | ||
2356 | 2017.11.04 00:00 | sell | 1189 | 0.01 | 0.88784 | 0.00000 | 0.00000 | ||
2357 | 2017.11.06 02:00 | sell | 1190 | 0.01 | 0.88844 | 0.00000 | 0.00000 | ||
2358 | 2017.11.07 00:00 | sell | 1191 | 0.01 | 0.88107 | 0.00000 | 0.00000 | ||
2359 | 2017.11.08 00:00 | close | 1191 | 0.01 | 0.88020 | 0.00000 | 0.00000 | 112.80 | 2056001.34 |
2360 | 2017.11.09 00:00 | close | 1190 | 0.01 | 0.88440 | 0.00000 | 0.00000 | 523.81 | 2056525.15 |
2361 | 2017.11.10 00:00 | close | 1189 | 0.01 | 0.88537 | 0.00000 | 0.00000 | 320.25 | 2056845.40 |
2362 | 2017.11.11 00:00 | sell | 1192 | 0.01 | 0.88393 | 0.00000 | 0.00000 | ||
2363 | 2017.11.13 02:00 | sell | 1193 | 0.01 | 0.88515 | 0.00000 | 0.00000 | ||
2364 | 2017.11.14 00:00 | sell | 1194 | 0.01 | 0.88970 | 0.00000 | 0.00000 | ||
2365 | 2017.11.15 00:00 | sell | 1195 | 0.01 | 0.89582 | 0.00000 | 0.00000 | ||
2366 | 2017.11.16 00:00 | sell | 1196 | 0.01 | 0.89566 | 0.00000 | 0.00000 | ||
2367 | 2017.11.17 00:00 | sell | 1197 | 0.01 | 0.89229 | 0.00000 | 0.00000 | ||
2368 | 2017.11.18 00:00 | sell | 1198 | 0.01 | 0.89255 | 0.00000 | 0.00000 | ||
2369 | 2017.11.20 02:00 | close | 1198 | 0.01 | 0.89129 | 0.00000 | 0.00000 | 163.37 | 2057008.77 |
2370 | 2017.11.21 00:00 | close | 1197 | 0.01 | 0.88641 | 0.00000 | 0.00000 | 762.37 | 2057771.14 |
2371 | 2017.11.22 00:00 | close | 1196 | 0.01 | 0.88729 | 0.00000 | 0.00000 | 1085.22 | 2058856.36 |
2372 | 2017.11.23 00:00 | close | 1195 | 0.01 | 0.88774 | 0.00000 | 0.00000 | 1047.61 | 2059903.97 |
2373 | 2017.11.24 00:00 | close | 1194 | 0.01 | 0.89072 | 0.00000 | 0.00000 | -132.25 | 2059771.72 |
2374 | 2017.11.25 00:00 | sell | 1199 | 0.01 | 0.89459 | 0.00000 | 0.00000 | ||
2375 | 2017.11.27 02:01 | sell | 1200 | 0.01 | 0.89473 | 0.00000 | 0.00000 | ||
2376 | 2017.11.28 00:00 | sell | 1201 | 0.01 | 0.89340 | 0.00000 | 0.00000 | ||
2377 | 2017.11.29 00:00 | close | 1201 | 0.01 | 0.88501 | 0.00000 | 0.00000 | 1087.81 | 2060859.53 |
2378 | 2017.11.30 00:00 | close | 1200 | 0.01 | 0.88375 | 0.00000 | 0.00000 | 1423.61 | 2062283.14 |
2379 | 2017.12.01 00:00 | close | 1199 | 0.01 | 0.87980 | 0.00000 | 0.00000 | 1917.60 | 2064200.74 |
2380 | 2017.12.02 00:00 | close | 1193 | 0.01 | 0.88324 | 0.00000 | 0.00000 | 247.64 | 2064448.38 |
2381 | 2017.12.04 02:00 | close | 1192 | 0.01 | 0.88211 | 0.00000 | 0.00000 | 235.97 | 2064684.35 |
2382 | 2017.12.05 00:00 | close | 1188 | 0.01 | 0.88028 | 0.00000 | 0.00000 | 1615.50 | 2066299.85 |
2383 | 2017.12.06 00:00 | close | 1173 | 0.01 | 0.87903 | 0.00000 | 0.00000 | 386.38 | 2066686.23 |
2384 | 2017.12.07 00:00 | close | 1148 | 0.01 | 0.88169 | 0.00000 | 0.00000 | 2830.37 | 2069516.60 |
2385 | 2017.12.08 00:00 | close | 1147 | 0.01 | 0.87429 | 0.00000 | 0.00000 | 2858.89 | 2072375.49 |
2386 | 2017.12.09 00:00 | close | 1145 | 0.01 | 0.87843 | 0.00000 | 0.00000 | 2036.88 | 2074412.37 |
2387 | 2017.12.11 02:00 | sell | 1202 | 0.01 | 0.87856 | 0.00000 | 0.00000 | ||
2388 | 2017.12.12 00:00 | sell | 1203 | 0.01 | 0.88348 | 0.00000 | 0.00000 | ||
2389 | 2017.12.13 00:00 | sell | 1204 | 0.01 | 0.88160 | 0.00000 | 0.00000 | ||
2390 | 2017.12.14 00:00 | sell | 1205 | 0.01 | 0.88124 | 0.00000 | 0.00000 | ||
2391 | 2017.12.15 00:00 | close | 1205 | 0.01 | 0.87730 | 0.00000 | 0.00000 | 510.84 | 2074923.21 |
2392 | 2017.12.16 00:00 | close | 1204 | 0.01 | 0.88268 | 0.00000 | 0.00000 | -140.03 | 2074783.18 |
2393 | 2017.12.18 02:00 | sell | 1206 | 0.01 | 0.88231 | 0.00000 | 0.00000 | ||
2394 | 2017.12.19 00:00 | close | 1206 | 0.01 | 0.88055 | 0.00000 | 0.00000 | 228.19 | 2075011.37 |
2395 | 2017.12.20 00:00 | sell | 1207 | 0.01 | 0.88519 | 0.00000 | 0.00000 | ||
2396 | 2017.12.21 00:00 | sell | 1208 | 0.01 | 0.88702 | 0.00000 | 0.00000 | ||
2397 | 2017.12.22 00:00 | sell | 1209 | 0.01 | 0.88712 | 0.00000 | 0.00000 | ||
2398 | 2017.12.23 00:00 | sell | 1210 | 0.01 | 0.88622 | 0.00000 | 0.00000 | ||
2399 | 2017.12.26 08:00 | sell | 1211 | 0.01 | 0.88759 | 0.00000 | 0.00000 | ||
2400 | 2017.12.27 00:00 | close | 1211 | 0.01 | 0.88697 | 0.00000 | 0.00000 | 80.38 | 2075091.75 |
2401 | 2017.12.28 00:00 | sell | 1212 | 0.01 | 0.88842 | 0.00000 | 0.00000 | ||
2402 | 2017.12.29 00:00 | sell | 1213 | 0.01 | 0.88901 | 0.00000 | 0.00000 | ||
2403 | 2017.12.30 00:00 | sell | 1214 | 0.01 | 0.88843 | 0.00000 | 0.00000 | ||
2404 | 2018.01.02 02:00 | sell | 1215 | 0.01 | 0.88816 | 0.00000 | 0.00000 | ||
2405 | 2018.01.03 00:00 | close | 1215 | 0.01 | 0.88662 | 0.00000 | 0.00000 | 199.66 | 2075291.41 |
2406 | 2018.01.04 00:00 | close | 1214 | 0.01 | 0.88907 | 0.00000 | 0.00000 | -82.98 | 2075208.43 |
2407 | 2018.01.05 00:00 | sell | 1216 | 0.01 | 0.89055 | 0.00000 | 0.00000 | ||
2408 | 2018.01.06 00:00 | close | 1216 | 0.01 | 0.88813 | 0.00000 | 0.00000 | 313.76 | 2075522.19 |
2409 | 2018.01.08 02:00 | sell | 1217 | 0.01 | 0.88671 | 0.00000 | 0.00000 | ||
2410 | 2018.01.09 00:00 | close | 1217 | 0.01 | 0.88199 | 0.00000 | 0.00000 | 611.98 | 2076134.17 |
2411 | 2018.01.10 00:00 | close | 1213 | 0.01 | 0.88170 | 0.00000 | 0.00000 | 947.78 | 2077081.95 |
2412 | 2018.01.11 00:00 | close | 1212 | 0.01 | 0.88513 | 0.00000 | 0.00000 | 426.57 | 2077508.52 |
2413 | 2018.01.12 00:00 | sell | 1218 | 0.01 | 0.88917 | 0.00000 | 0.00000 | ||
2414 | 2018.01.13 00:00 | sell | 1219 | 0.01 | 0.88677 | 0.00000 | 0.00000 | ||
2415 | 2018.01.15 02:00 | sell | 1220 | 0.01 | 0.88817 | 0.00000 | 0.00000 | ||
2416 | 2018.01.16 00:00 | sell | 1221 | 0.01 | 0.88936 | 0.00000 | 0.00000 | ||
2417 | 2018.01.17 00:00 | sell | 1222 | 0.01 | 0.88962 | 0.00000 | 0.00000 | ||
2418 | 2018.01.18 00:00 | close | 1222 | 0.01 | 0.88178 | 0.00000 | 0.00000 | 1016.49 | 2078525.01 |
2419 | 2018.01.19 00:00 | close | 1221 | 0.01 | 0.88130 | 0.00000 | 0.00000 | 1045.02 | 2079570.03 |
2420 | 2018.01.20 00:00 | close | 1220 | 0.01 | 0.88192 | 0.00000 | 0.00000 | 810.34 | 2080380.37 |
2421 | 2018.01.22 02:00 | close | 1219 | 0.01 | 0.88311 | 0.00000 | 0.00000 | 474.53 | 2080854.90 |
2422 | 2018.01.23 00:00 | close | 1218 | 0.01 | 0.87678 | 0.00000 | 0.00000 | 1606.43 | 2082461.33 |
2423 | 2018.01.24 00:00 | close | 1210 | 0.01 | 0.87829 | 0.00000 | 0.00000 | 1028.16 | 2083489.49 |
2424 | 2018.01.25 00:00 | close | 1209 | 0.01 | 0.87264 | 0.00000 | 0.00000 | 1877.40 | 2085366.89 |
2425 | 2018.01.26 00:00 | close | 1208 | 0.01 | 0.87723 | 0.00000 | 0.00000 | 1269.32 | 2086636.21 |
2426 | 2018.01.27 00:00 | sell | 1223 | 0.01 | 0.87734 | 0.00000 | 0.00000 | ||
2427 | 2018.01.29 02:00 | close | 1223 | 0.01 | 0.87895 | 0.00000 | 0.00000 | -208.74 | 2086427.47 |
2428 | 2018.01.30 00:00 | sell | 1224 | 0.01 | 0.88004 | 0.00000 | 0.00000 | ||
2429 | 2018.01.31 00:00 | close | 1224 | 0.01 | 0.87660 | 0.00000 | 0.00000 | 446.02 | 2086873.49 |
2430 | 2018.02.01 00:00 | close | 1207 | 0.01 | 0.87561 | 0.00000 | 0.00000 | 1242.10 | 2088115.59 |
2431 | 2018.02.02 00:00 | close | 1203 | 0.01 | 0.87662 | 0.00000 | 0.00000 | 889.43 | 2089005.02 |
2432 | 2018.02.03 00:00 | sell | 1225 | 0.01 | 0.88130 | 0.00000 | 0.00000 | ||
2433 | 2018.02.05 02:00 | sell | 1226 | 0.01 | 0.88150 | 0.00000 | 0.00000 | ||
2434 | 2018.02.06 00:00 | sell | 1227 | 0.01 | 0.88554 | 0.00000 | 0.00000 | ||
2435 | 2018.02.07 00:00 | sell | 1228 | 0.01 | 0.88775 | 0.00000 | 0.00000 | ||
2436 | 2018.02.08 00:00 | sell | 1229 | 0.01 | 0.88438 | 0.00000 | 0.00000 | ||
2437 | 2018.02.09 00:00 | close | 1229 | 0.01 | 0.88094 | 0.00000 | 0.00000 | 446.01 | 2089451.03 |
2438 | 2018.02.10 00:00 | sell | 1230 | 0.01 | 0.88586 | 0.00000 | 0.00000 | ||
2439 | 2018.02.12 02:00 | close | 1230 | 0.01 | 0.88575 | 0.00000 | 0.00000 | 14.26 | 2089465.29 |
2440 | 2018.02.13 00:00 | sell | 1231 | 0.01 | 0.88832 | 0.00000 | 0.00000 | ||
2441 | 2018.02.14 00:00 | sell | 1232 | 0.01 | 0.89025 | 0.00000 | 0.00000 | ||
2442 | 2018.02.15 00:00 | sell | 1233 | 0.01 | 0.88919 | 0.00000 | 0.00000 | ||
2443 | 2018.02.16 00:00 | sell | 1234 | 0.01 | 0.88755 | 0.00000 | 0.00000 | ||
2444 | 2018.02.17 00:00 | close | 1234 | 0.01 | 0.88559 | 0.00000 | 0.00000 | 254.13 | 2089719.42 |
2445 | 2018.02.19 02:00 | close | 1233 | 0.01 | 0.88469 | 0.00000 | 0.00000 | 583.45 | 2090302.87 |
2446 | 2018.02.20 00:00 | close | 1232 | 0.01 | 0.88607 | 0.00000 | 0.00000 | 541.95 | 2090844.82 |
2447 | 2018.02.21 00:00 | close | 1231 | 0.01 | 0.88205 | 0.00000 | 0.00000 | 812.94 | 2091657.76 |
2448 | 2018.02.22 00:00 | close | 1228 | 0.01 | 0.88290 | 0.00000 | 0.00000 | 628.83 | 2092286.59 |
2449 | 2018.02.23 00:00 | close | 1227 | 0.01 | 0.88352 | 0.00000 | 0.00000 | 261.90 | 2092548.49 |
2450 | 2018.02.24 00:00 | close | 1226 | 0.01 | 0.88024 | 0.00000 | 0.00000 | 163.36 | 2092711.85 |
2451 | 2018.02.26 02:00 | close | 1225 | 0.01 | 0.87888 | 0.00000 | 0.00000 | 313.76 | 2093025.61 |
2452 | 2018.02.27 00:00 | close | 1202 | 0.01 | 0.88158 | 0.00000 | 0.00000 | -391.55 | 2092634.06 |
2453 | 2018.02.28 00:00 | close | 1144 | 0.01 | 0.87942 | 0.00000 | 0.00000 | 1921.49 | 2094555.55 |
2454 | 2018.03.01 00:00 | sell | 1235 | 0.01 | 0.88614 | 0.00000 | 0.00000 | ||
2455 | 2018.03.02 00:00 | sell | 1236 | 0.01 | 0.89005 | 0.00000 | 0.00000 | ||
2456 | 2018.03.03 00:00 | sell | 1237 | 0.01 | 0.89414 | 0.00000 | 0.00000 | ||
2457 | 2018.03.05 02:01 | sell | 1238 | 0.01 | 0.89323 | 0.00000 | 0.00000 | ||
2458 | 2018.03.06 00:00 | sell | 1239 | 0.01 | 0.89112 | 0.00000 | 0.00000 | ||
2459 | 2018.03.07 00:00 | sell | 1240 | 0.01 | 0.89318 | 0.00000 | 0.00000 | ||
2460 | 2018.03.08 00:00 | close | 1240 | 0.01 | 0.89270 | 0.00000 | 0.00000 | 62.23 | 2094617.78 |
2461 | 2018.03.09 00:00 | close | 1239 | 0.01 | 0.89184 | 0.00000 | 0.00000 | -93.36 | 2094524.42 |
2462 | 2018.03.10 00:00 | close | 1238 | 0.01 | 0.88930 | 0.00000 | 0.00000 | 509.55 | 2095033.97 |
2463 | 2018.03.12 02:01 | close | 1237 | 0.01 | 0.88880 | 0.00000 | 0.00000 | 692.36 | 2095726.33 |
2464 | 2018.03.13 00:00 | close | 1236 | 0.01 | 0.88727 | 0.00000 | 0.00000 | 360.44 | 2096086.77 |
2465 | 2018.03.14 00:00 | close | 1235 | 0.01 | 0.88736 | 0.00000 | 0.00000 | -158.18 | 2095928.59 |
2466 | 2018.03.15 00:00 | close | 1140 | 0.01 | 0.88567 | 0.00000 | 0.00000 | 1363.97 | 2097292.56 |
2467 | 2018.03.16 00:00 | close | 1139 | 0.01 | 0.88268 | 0.00000 | 0.00000 | 233.37 | 2097525.93 |
2468 | 2018.03.17 00:00 | close | 1138 | 0.01 | 0.88117 | 0.00000 | 0.00000 | 601.60 | 2098127.53 |
2469 | 2018.03.19 02:01 | close | 1133 | 0.01 | 0.88131 | 0.00000 | 0.00000 | 457.68 | 2098585.21 |
2470 | 2018.03.20 00:00 | close | 1132 | 0.01 | 0.87964 | 0.00000 | 0.00000 | 137.44 | 2098722.65 |
2471 | 2018.03.21 00:00 | close | 1131 | 0.01 | 0.87491 | 0.00000 | 0.00000 | 316.35 | 2099039.00 |
2472 | 2018.03.22 00:00 | close | 1124 | 0.01 | 0.87267 | 0.00000 | 0.00000 | 1056.69 | 2100095.69 |
2473 | 2018.03.23 00:00 | close | 1119 | 0.01 | 0.87304 | 0.00000 | 0.00000 | 806.46 | 2100902.15 |
2474 | 2018.03.24 00:00 | close | 1116 | 0.01 | 0.87464 | 0.00000 | 0.00000 | 164.66 | 2101066.81 |
2475 | 2018.03.26 02:01 | close | 1115 | 0.01 | 0.87374 | 0.00000 | 0.00000 | 273.57 | 2101340.38 |
2476 | 2018.03.27 00:00 | sell | 1241 | 0.01 | 0.87547 | 0.00000 | 0.00000 | ||
2477 | 2018.03.28 00:00 | sell | 1242 | 0.01 | 0.87614 | 0.00000 | 0.00000 | ||
2478 | 2018.03.29 00:00 | close | 1242 | 0.01 | 0.87423 | 0.00000 | 0.00000 | 247.64 | 2101588.02 |
2479 | 2018.03.30 00:00 | sell | 1243 | 0.01 | 0.87689 | 0.00000 | 0.00000 | ||
2480 | 2018.03.31 00:00 | sell | 1244 | 0.01 | 0.87794 | 0.00000 | 0.00000 | ||
2481 | 2018.04.02 01:03 | sell | 1245 | 0.01 | 0.87755 | 0.00000 | 0.00000 | ||
2482 | 2018.04.03 00:00 | sell | 1246 | 0.01 | 0.87580 | 0.00000 | 0.00000 | ||
2483 | 2018.04.04 00:00 | close | 1246 | 0.01 | 0.87278 | 0.00000 | 0.00000 | 391.56 | 2101979.58 |
2484 | 2018.04.05 00:00 | close | 1245 | 0.01 | 0.87230 | 0.00000 | 0.00000 | 680.69 | 2102660.27 |
2485 | 2018.04.06 00:00 | close | 1244 | 0.01 | 0.87384 | 0.00000 | 0.00000 | 531.58 | 2103191.85 |
2486 | 2018.04.07 00:00 | close | 1243 | 0.01 | 0.87197 | 0.00000 | 0.00000 | 637.90 | 2103829.75 |
2487 | 2018.04.09 01:00 | close | 1241 | 0.01 | 0.87179 | 0.00000 | 0.00000 | 477.13 | 2104306.88 |
2488 | 2018.04.10 00:00 | close | 1112 | 0.01 | 0.87215 | 0.00000 | 0.00000 | -63.53 | 2104243.35 |
2489 | 2018.04.11 00:00 | close | 1111 | 0.01 | 0.87150 | 0.00000 | 0.00000 | 51.86 | 2104295.21 |
2490 | 2018.04.12 00:00 | sell | 1247 | 0.01 | 0.87200 | 0.00000 | 0.00000 | ||
2491 | 2018.04.13 00:00 | close | 1247 | 0.01 | 0.86646 | 0.00000 | 0.00000 | 718.29 | 2105013.50 |
2492 | 2018.04.14 00:00 | close | 1110 | 0.01 | 0.86613 | 0.00000 | 0.00000 | 9.07 | 2105022.57 |
2493 | 2018.04.16 01:00 | close | 1109 | 0.01 | 0.86505 | 0.00000 | 0.00000 | 27.23 | 2105049.80 |
2494 | 2018.04.17 00:00 | close | 1108 | 0.01 | 0.86330 | 0.00000 | 0.00000 | -107.61 | 2104942.19 |
2495 | 2018.04.18 00:00 | buy | 1248 | 0.01 | 0.86592 | 0.00000 | 0.00000 | ||
2496 | 2018.04.19 00:00 | close | 1248 | 0.01 | 0.87127 | 0.00000 | 0.00000 | 693.55 | 2105635.74 |
2497 | 2018.04.20 00:00 | sell | 1249 | 0.01 | 0.87627 | 0.00000 | 0.00000 | ||
2498 | 2018.04.21 00:00 | sell | 1250 | 0.01 | 0.87648 | 0.00000 | 0.00000 | ||
2499 | 2018.04.23 01:01 | sell | 1251 | 0.01 | 0.87604 | 0.00000 | 0.00000 | ||
2500 | 2018.04.24 00:00 | sell | 1252 | 0.01 | 0.87543 | 0.00000 | 0.00000 | ||
2501 | 2018.04.25 00:00 | close | 1252 | 0.01 | 0.87501 | 0.00000 | 0.00000 | 54.46 | 2105690.20 |
2502 | 2018.04.26 00:00 | close | 1251 | 0.01 | 0.87372 | 0.00000 | 0.00000 | 300.80 | 2105991.00 |
2503 | 2018.04.27 00:00 | close | 1250 | 0.01 | 0.86978 | 0.00000 | 0.00000 | 868.68 | 2106859.68 |
2504 | 2018.04.28 00:00 | sell | 1253 | 0.01 | 0.88013 | 0.00000 | 0.00000 | ||
2505 | 2018.04.30 01:00 | sell | 1254 | 0.01 | 0.88028 | 0.00000 | 0.00000 | ||
2506 | 2018.05.01 00:00 | sell | 1255 | 0.01 | 0.87716 | 0.00000 | 0.00000 | ||
2507 | 2018.05.02 00:00 | sell | 1256 | 0.01 | 0.88102 | 0.00000 | 0.00000 | ||
2508 | 2018.05.04 00:00 | sell | 1257 | 0.01 | 0.88324 | 0.00000 | 0.00000 | ||
2509 | 2018.05.05 00:00 | sell | 1258 | 0.01 | 0.88339 | 0.00000 | 0.00000 | ||
2510 | 2018.05.07 01:02 | sell | 1259 | 0.01 | 0.88337 | 0.00000 | 0.00000 | ||
2511 | 2018.05.08 00:00 | close | 1259 | 0.01 | 0.87946 | 0.00000 | 0.00000 | 506.95 | 2107366.63 |
2512 | 2018.05.09 00:00 | close | 1258 | 0.01 | 0.87557 | 0.00000 | 0.00000 | 1013.90 | 2108380.53 |
2513 | 2018.05.10 00:00 | close | 1257 | 0.01 | 0.87470 | 0.00000 | 0.00000 | 1107.25 | 2109487.78 |
2514 | 2018.05.11 00:00 | close | 1256 | 0.01 | 0.88214 | 0.00000 | 0.00000 | -145.21 | 2109342.57 |
2515 | 2018.05.12 00:00 | sell | 1260 | 0.01 | 0.88195 | 0.00000 | 0.00000 | ||
2516 | 2018.05.14 01:01 | sell | 1261 | 0.01 | 0.88098 | 0.00000 | 0.00000 | ||
2517 | 2018.05.15 00:00 | sell | 1262 | 0.01 | 0.88035 | 0.00000 | 0.00000 | ||
2518 | 2018.05.16 00:00 | close | 1262 | 0.01 | 0.87669 | 0.00000 | 0.00000 | 474.54 | 2109817.11 |
2519 | 2018.05.17 00:00 | close | 1261 | 0.01 | 0.87498 | 0.00000 | 0.00000 | 777.93 | 2110595.04 |
2520 | 2018.05.18 00:00 | close | 1260 | 0.01 | 0.87316 | 0.00000 | 0.00000 | 1139.67 | 2111734.71 |
2521 | 2018.05.19 00:00 | close | 1255 | 0.01 | 0.87315 | 0.00000 | 0.00000 | 519.92 | 2112254.63 |
2522 | 2018.05.21 01:01 | close | 1254 | 0.01 | 0.87405 | 0.00000 | 0.00000 | 807.75 | 2113062.38 |
2523 | 2018.05.22 00:00 | sell | 1263 | 0.01 | 0.87784 | 0.00000 | 0.00000 | ||
2524 | 2018.05.23 00:00 | sell | 1264 | 0.01 | 0.87693 | 0.00000 | 0.00000 | ||
2525 | 2018.05.24 00:00 | sell | 1265 | 0.01 | 0.87635 | 0.00000 | 0.00000 | ||
2526 | 2018.05.25 00:00 | sell | 1266 | 0.01 | 0.87596 | 0.00000 | 0.00000 | ||
2527 | 2018.05.26 00:00 | close | 1266 | 0.01 | 0.87596 | 0.00000 | 0.00000 | 0.00 | 2113062.38 |
2528 | 2018.05.28 01:01 | close | 1265 | 0.01 | 0.87712 | 0.00000 | 0.00000 | -99.83 | 2112962.55 |
2529 | 2018.05.29 00:00 | close | 1264 | 0.01 | 0.87339 | 0.00000 | 0.00000 | 458.98 | 2113421.53 |
2530 | 2018.05.30 00:00 | close | 1263 | 0.01 | 0.87074 | 0.00000 | 0.00000 | 920.56 | 2114342.09 |
2531 | 2018.05.31 00:00 | sell | 1267 | 0.01 | 0.87781 | 0.00000 | 0.00000 | ||
2532 | 2018.06.01 00:00 | sell | 1268 | 0.01 | 0.87947 | 0.00000 | 0.00000 | ||
2533 | 2018.06.02 00:00 | close | 1268 | 0.01 | 0.87321 | 0.00000 | 0.00000 | 811.64 | 2115153.73 |
2534 | 2018.06.04 01:01 | sell | 1269 | 0.01 | 0.87334 | 0.00000 | 0.00000 | ||
2535 | 2018.06.05 00:00 | sell | 1270 | 0.01 | 0.87852 | 0.00000 | 0.00000 | ||
2536 | 2018.06.06 00:00 | close | 1270 | 0.01 | 0.87489 | 0.00000 | 0.00000 | 470.65 | 2115624.38 |
2537 | 2018.06.07 00:00 | sell | 1271 | 0.01 | 0.87776 | 0.00000 | 0.00000 | ||
2538 | 2018.06.08 00:00 | sell | 1272 | 0.01 | 0.87910 | 0.00000 | 0.00000 | ||
2539 | 2018.06.09 00:00 | close | 1272 | 0.01 | 0.87778 | 0.00000 | 0.00000 | 171.14 | 2115795.52 |
2540 | 2018.06.11 01:01 | sell | 1273 | 0.01 | 0.87732 | 0.00000 | 0.00000 | ||
2541 | 2018.06.12 00:00 | sell | 1274 | 0.01 | 0.88058 | 0.00000 | 0.00000 | ||
2542 | 2018.06.13 00:00 | close | 1274 | 0.01 | 0.87870 | 0.00000 | 0.00000 | 243.75 | 2116039.27 |
2543 | 2018.06.14 00:00 | sell | 1275 | 0.01 | 0.88140 | 0.00000 | 0.00000 | ||
2544 | 2018.06.15 00:00 | close | 1275 | 0.01 | 0.87265 | 0.00000 | 0.00000 | 1134.48 | 2117173.75 |
2545 | 2018.06.16 00:00 | close | 1273 | 0.01 | 0.87452 | 0.00000 | 0.00000 | 363.03 | 2117536.78 |
2546 | 2018.06.18 01:00 | close | 1271 | 0.01 | 0.87323 | 0.00000 | 0.00000 | 587.33 | 2118124.11 |
2547 | 2018.06.19 00:00 | close | 1269 | 0.01 | 0.87739 | 0.00000 | 0.00000 | -525.10 | 2117599.01 |
2548 | 2018.06.20 00:00 | sell | 1276 | 0.01 | 0.87894 | 0.00000 | 0.00000 | ||
2549 | 2018.06.21 00:00 | sell | 1277 | 0.01 | 0.87850 | 0.00000 | 0.00000 | ||
2550 | 2018.06.22 00:00 | sell | 1278 | 0.01 | 0.87671 | 0.00000 | 0.00000 | ||
2551 | 2018.06.23 00:00 | sell | 1279 | 0.01 | 0.87939 | 0.00000 | 0.00000 | ||
2552 | 2018.06.25 01:00 | close | 1279 | 0.01 | 0.87983 | 0.00000 | 0.00000 | -57.05 | 2117541.96 |
2553 | 2018.06.26 00:00 | sell | 1280 | 0.01 | 0.88111 | 0.00000 | 0.00000 | ||
2554 | 2018.06.27 00:00 | sell | 1281 | 0.01 | 0.88086 | 0.00000 | 0.00000 | ||
2555 | 2018.06.28 00:00 | sell | 1282 | 0.01 | 0.88101 | 0.00000 | 0.00000 | ||
2556 | 2018.06.29 00:00 | sell | 1283 | 0.01 | 0.88451 | 0.00000 | 0.00000 | ||
2557 | 2018.06.30 00:00 | sell | 1284 | 0.01 | 0.88476 | 0.00000 | 0.00000 | ||
2558 | 2018.07.02 01:00 | sell | 1285 | 0.01 | 0.88517 | 0.00000 | 0.00000 | ||
2559 | 2018.07.03 00:00 | sell | 1286 | 0.01 | 0.88474 | 0.00000 | 0.00000 | ||
2560 | 2018.07.04 00:00 | close | 1286 | 0.01 | 0.88359 | 0.00000 | 0.00000 | 149.10 | 2117691.06 |
2561 | 2018.07.05 00:00 | close | 1285 | 0.01 | 0.88073 | 0.00000 | 0.00000 | 575.67 | 2118266.73 |
2562 | 2018.07.06 00:00 | close | 1284 | 0.01 | 0.88430 | 0.00000 | 0.00000 | 59.64 | 2118326.37 |
2563 | 2018.07.07 00:00 | close | 1283 | 0.01 | 0.88484 | 0.00000 | 0.00000 | -42.79 | 2118283.58 |
2564 | 2018.07.09 01:00 | sell | 1287 | 0.01 | 0.88119 | 0.00000 | 0.00000 | ||
2565 | 2018.07.10 00:00 | sell | 1288 | 0.01 | 0.88649 | 0.00000 | 0.00000 | ||
2566 | 2018.07.11 00:00 | sell | 1289 | 0.01 | 0.88491 | 0.00000 | 0.00000 | ||
2567 | 2018.07.12 00:00 | close | 1289 | 0.01 | 0.88402 | 0.00000 | 0.00000 | 115.40 | 2118398.98 |
2568 | 2018.07.13 00:00 | close | 1288 | 0.01 | 0.88371 | 0.00000 | 0.00000 | 360.44 | 2118759.42 |
2569 | 2018.07.14 00:00 | close | 1287 | 0.01 | 0.88283 | 0.00000 | 0.00000 | -212.63 | 2118546.79 |
2570 | 2018.07.16 01:00 | close | 1282 | 0.01 | 0.88333 | 0.00000 | 0.00000 | -300.80 | 2118245.99 |
2571 | 2018.07.17 00:00 | sell | 1290 | 0.01 | 0.88483 | 0.00000 | 0.00000 | ||
2572 | 2018.07.18 00:00 | sell | 1291 | 0.01 | 0.88931 | 0.00000 | 0.00000 | ||
2573 | 2018.07.19 00:00 | sell | 1292 | 0.01 | 0.89026 | 0.00000 | 0.00000 | ||
2574 | 2018.07.20 00:00 | sell | 1293 | 0.01 | 0.89472 | 0.00000 | 0.00000 | ||
2575 | 2018.07.21 00:00 | sell | 1294 | 0.01 | 0.89273 | 0.00000 | 0.00000 | ||
2576 | 2018.07.23 01:00 | sell | 1295 | 0.01 | 0.89329 | 0.00000 | 0.00000 | ||
2577 | 2018.07.24 00:00 | sell | 1296 | 0.01 | 0.89233 | 0.00000 | 0.00000 | ||
2578 | 2018.07.25 00:00 | close | 1296 | 0.01 | 0.88881 | 0.00000 | 0.00000 | 456.39 | 2118702.38 |
2579 | 2018.07.26 00:00 | close | 1295 | 0.01 | 0.88907 | 0.00000 | 0.00000 | 547.14 | 2119249.52 |
2580 | 2018.07.27 00:00 | close | 1294 | 0.01 | 0.88828 | 0.00000 | 0.00000 | 576.97 | 2119826.49 |
2581 | 2018.07.28 00:00 | close | 1293 | 0.01 | 0.88937 | 0.00000 | 0.00000 | 693.65 | 2120520.14 |
2582 | 2018.07.30 01:01 | sell | 1297 | 0.01 | 0.88848 | 0.00000 | 0.00000 | ||
2583 | 2018.07.31 00:00 | sell | 1298 | 0.01 | 0.89133 | 0.00000 | 0.00000 | ||
2584 | 2018.08.01 00:00 | sell | 1299 | 0.01 | 0.89084 | 0.00000 | 0.00000 | ||
2585 | 2018.08.02 00:00 | close | 1299 | 0.01 | 0.88856 | 0.00000 | 0.00000 | 295.61 | 2120815.75 |
2586 | 2018.08.03 00:00 | sell | 1300 | 0.01 | 0.89021 | 0.00000 | 0.00000 | ||
2587 | 2018.08.04 00:00 | close | 1300 | 0.01 | 0.89003 | 0.00000 | 0.00000 | 23.34 | 2120839.09 |
2588 | 2018.08.06 01:00 | close | 1298 | 0.01 | 0.88853 | 0.00000 | 0.00000 | 363.03 | 2121202.12 |
2589 | 2018.08.07 00:00 | sell | 1301 | 0.01 | 0.89266 | 0.00000 | 0.00000 | ||
2590 | 2018.08.08 00:00 | sell | 1302 | 0.01 | 0.89611 | 0.00000 | 0.00000 | ||
2591 | 2018.08.09 00:00 | sell | 1303 | 0.01 | 0.90115 | 0.00000 | 0.00000 | ||
2592 | 2018.08.10 00:00 | sell | 1304 | 0.01 | 0.89871 | 0.00000 | 0.00000 | ||
2593 | 2018.08.11 00:00 | sell | 1305 | 0.01 | 0.89305 | 0.00000 | 0.00000 | ||
2594 | 2018.08.13 01:00 | close | 1305 | 0.01 | 0.89212 | 0.00000 | 0.00000 | 120.58 | 2121322.70 |
2595 | 2018.08.14 00:00 | close | 1304 | 0.01 | 0.89355 | 0.00000 | 0.00000 | 669.02 | 2121991.72 |
2596 | 2018.08.15 00:00 | close | 1303 | 0.01 | 0.89232 | 0.00000 | 0.00000 | 1144.85 | 2123136.57 |
2597 | 2018.08.16 00:00 | sell | 1306 | 0.01 | 0.89355 | 0.00000 | 0.00000 | ||
2598 | 2018.08.17 00:00 | sell | 1307 | 0.01 | 0.89418 | 0.00000 | 0.00000 | ||
2599 | 2018.08.18 00:00 | sell | 1308 | 0.01 | 0.89745 | 0.00000 | 0.00000 | ||
2600 | 2018.08.20 01:01 | sell | 1309 | 0.01 | 0.89618 | 0.00000 | 0.00000 | ||
2601 | 2018.08.21 00:00 | sell | 1310 | 0.01 | 0.89731 | 0.00000 | 0.00000 | ||
2602 | 2018.08.22 00:00 | sell | 1311 | 0.01 | 0.89657 | 0.00000 | 0.00000 | ||
2603 | 2018.08.23 00:00 | sell | 1312 | 0.01 | 0.89808 | 0.00000 | 0.00000 | ||
2604 | 2018.08.24 00:00 | sell | 1313 | 0.01 | 0.90054 | 0.00000 | 0.00000 | ||
2605 | 2018.08.25 00:00 | sell | 1314 | 0.01 | 0.90479 | 0.00000 | 0.00000 | ||
2606 | 2018.08.27 01:02 | sell | 1315 | 0.01 | 0.90415 | 0.00000 | 0.00000 | ||
2607 | 2018.08.28 00:00 | sell | 1316 | 0.01 | 0.90587 | 0.00000 | 0.00000 | ||
2608 | 2018.08.29 00:00 | sell | 1317 | 0.01 | 0.90863 | 0.00000 | 0.00000 | ||
2609 | 2018.08.30 00:00 | close | 1317 | 0.01 | 0.89843 | 0.00000 | 0.00000 | 1322.48 | 2124459.05 |
2610 | 2018.08.31 00:00 | close | 1316 | 0.01 | 0.89704 | 0.00000 | 0.00000 | 1144.85 | 2125603.90 |
2611 | 2018.09.01 00:00 | close | 1315 | 0.01 | 0.89535 | 0.00000 | 0.00000 | 1140.97 | 2126744.87 |
2612 | 2018.09.03 01:02 | close | 1314 | 0.01 | 0.89715 | 0.00000 | 0.00000 | 990.57 | 2127735.44 |
2613 | 2018.09.04 00:00 | sell | 1318 | 0.01 | 0.90229 | 0.00000 | 0.00000 | ||
2614 | 2018.09.05 00:00 | sell | 1319 | 0.01 | 0.90109 | 0.00000 | 0.00000 | ||
2615 | 2018.09.06 00:00 | sell | 1320 | 0.01 | 0.90097 | 0.00000 | 0.00000 | ||
2616 | 2018.09.07 00:00 | sell | 1321 | 0.01 | 0.89901 | 0.00000 | 0.00000 | ||
2617 | 2018.09.08 00:00 | close | 1321 | 0.01 | 0.89457 | 0.00000 | 0.00000 | 575.67 | 2128311.11 |
2618 | 2018.09.10 01:02 | close | 1320 | 0.01 | 0.89328 | 0.00000 | 0.00000 | 997.05 | 2129308.16 |
2619 | 2018.09.11 00:00 | close | 1319 | 0.01 | 0.89013 | 0.00000 | 0.00000 | 1421.01 | 2130729.17 |
2620 | 2018.09.12 00:00 | close | 1318 | 0.01 | 0.89041 | 0.00000 | 0.00000 | 1540.30 | 2132269.47 |
2621 | 2018.09.13 00:00 | close | 1313 | 0.01 | 0.89095 | 0.00000 | 0.00000 | 1243.39 | 2133512.86 |
2622 | 2018.09.14 00:00 | close | 1312 | 0.01 | 0.89184 | 0.00000 | 0.00000 | 809.04 | 2134321.90 |
2623 | 2018.09.15 00:00 | close | 1311 | 0.01 | 0.89008 | 0.00000 | 0.00000 | 841.46 | 2135163.36 |
2624 | 2018.09.17 01:02 | close | 1310 | 0.01 | 0.88906 | 0.00000 | 0.00000 | 1069.66 | 2136233.02 |
2625 | 2018.09.18 00:00 | close | 1309 | 0.01 | 0.88782 | 0.00000 | 0.00000 | 1083.92 | 2137316.94 |
2626 | 2018.09.19 00:00 | close | 1308 | 0.01 | 0.88784 | 0.00000 | 0.00000 | 1245.98 | 2138562.92 |
2627 | 2018.09.20 00:00 | close | 1307 | 0.01 | 0.88822 | 0.00000 | 0.00000 | 772.75 | 2139335.67 |
2628 | 2018.09.21 00:00 | close | 1306 | 0.01 | 0.88762 | 0.00000 | 0.00000 | 768.86 | 2140104.53 |
2629 | 2018.09.22 00:00 | sell | 1322 | 0.01 | 0.89818 | 0.00000 | 0.00000 | ||
2630 | 2018.09.24 01:02 | sell | 1323 | 0.01 | 0.89739 | 0.00000 | 0.00000 | ||
2631 | 2018.09.25 00:00 | sell | 1324 | 0.01 | 0.89569 | 0.00000 | 0.00000 | ||
2632 | 2018.09.26 00:00 | sell | 1325 | 0.01 | 0.89267 | 0.00000 | 0.00000 | ||
2633 | 2018.09.27 00:00 | close | 1325 | 0.01 | 0.89227 | 0.00000 | 0.00000 | 51.86 | 2140156.39 |
2634 | 2018.09.28 00:00 | close | 1324 | 0.01 | 0.89056 | 0.00000 | 0.00000 | 665.13 | 2140821.52 |
2635 | 2018.09.29 00:00 | close | 1323 | 0.01 | 0.89077 | 0.00000 | 0.00000 | 858.32 | 2141679.84 |
2636 | 2018.10.01 01:01 | close | 1322 | 0.01 | 0.89024 | 0.00000 | 0.00000 | 1029.46 | 2142709.30 |
2637 | 2018.10.02 00:00 | close | 1302 | 0.01 | 0.88798 | 0.00000 | 0.00000 | 1054.09 | 2143763.39 |
2638 | 2018.10.03 00:00 | close | 1301 | 0.01 | 0.88979 | 0.00000 | 0.00000 | 372.11 | 2144135.50 |
2639 | 2018.10.04 00:00 | close | 1297 | 0.01 | 0.88749 | 0.00000 | 0.00000 | 128.35 | 2144263.85 |
2640 | 2018.10.05 00:00 | close | 1292 | 0.01 | 0.88415 | 0.00000 | 0.00000 | 792.19 | 2145056.04 |
2641 | 2018.10.06 00:00 | close | 1291 | 0.01 | 0.87862 | 0.00000 | 0.00000 | 1386.01 | 2146442.05 |
2642 | 2018.10.08 01:00 | close | 1290 | 0.01 | 0.87754 | 0.00000 | 0.00000 | 945.18 | 2147387.23 |
2643 | 2018.10.09 00:00 | close | 1281 | 0.01 | 0.87788 | 0.00000 | 0.00000 | 386.37 | 2147773.60 |
2644 | 2018.10.10 00:00 | close | 1280 | 0.01 | 0.87476 | 0.00000 | 0.00000 | 823.31 | 2148596.91 |
2645 | 2018.10.11 00:00 | close | 1278 | 0.01 | 0.87328 | 0.00000 | 0.00000 | 444.72 | 2149041.63 |
2646 | 2018.10.12 00:00 | close | 1277 | 0.01 | 0.87632 | 0.00000 | 0.00000 | 282.65 | 2149324.28 |
2647 | 2018.10.13 00:00 | sell | 1326 | 0.01 | 0.87875 | 0.00000 | 0.00000 | ||
2648 | 2018.10.15 01:01 | sell | 1327 | 0.01 | 0.88155 | 0.00000 | 0.00000 | ||
2649 | 2018.10.16 00:00 | sell | 1328 | 0.01 | 0.88023 | 0.00000 | 0.00000 | ||
2650 | 2018.10.17 00:00 | sell | 1329 | 0.01 | 0.87800 | 0.00000 | 0.00000 | ||
2651 | 2018.10.18 00:00 | close | 1329 | 0.01 | 0.87671 | 0.00000 | 0.00000 | 167.25 | 2149491.53 |
2652 | 2018.10.19 00:00 | sell | 1330 | 0.01 | 0.87968 | 0.00000 | 0.00000 | ||
2653 | 2018.10.20 00:00 | sell | 1331 | 0.01 | 0.88088 | 0.00000 | 0.00000 | ||
2654 | 2018.10.22 02:02 | sell | 1332 | 0.01 | 0.88081 | 0.00000 | 0.00000 | ||
2655 | 2018.10.23 00:00 | sell | 1333 | 0.01 | 0.88385 | 0.00000 | 0.00000 | ||
2656 | 2018.10.24 00:00 | sell | 1334 | 0.01 | 0.88306 | 0.00000 | 0.00000 | ||
2657 | 2018.10.25 00:00 | sell | 1335 | 0.01 | 0.88401 | 0.00000 | 0.00000 | ||
2658 | 2018.10.26 00:00 | sell | 1336 | 0.01 | 0.88589 | 0.00000 | 0.00000 | ||
2659 | 2018.10.27 00:00 | sell | 1337 | 0.01 | 0.88929 | 0.00000 | 0.00000 | ||
2660 | 2018.10.29 02:00 | sell | 1338 | 0.01 | 0.88849 | 0.00000 | 0.00000 | ||
2661 | 2018.10.30 00:00 | sell | 1339 | 0.01 | 0.88925 | 0.00000 | 0.00000 | ||
2662 | 2018.10.31 00:00 | sell | 1340 | 0.01 | 0.89271 | 0.00000 | 0.00000 | ||
2663 | 2018.11.01 00:00 | close | 1340 | 0.01 | 0.88634 | 0.00000 | 0.00000 | 825.91 | 2150317.44 |
2664 | 2018.11.02 00:00 | close | 1339 | 0.01 | 0.87694 | 0.00000 | 0.00000 | 1596.05 | 2151913.49 |
2665 | 2018.11.03 00:00 | close | 1338 | 0.01 | 0.87865 | 0.00000 | 0.00000 | 1275.80 | 2153189.29 |
2666 | 2018.11.05 02:01 | close | 1337 | 0.01 | 0.87413 | 0.00000 | 0.00000 | 1965.56 | 2155154.85 |
2667 | 2018.11.06 00:00 | close | 1336 | 0.01 | 0.87476 | 0.00000 | 0.00000 | 1443.06 | 2156597.91 |
2668 | 2018.11.07 00:00 | close | 1335 | 0.01 | 0.87172 | 0.00000 | 0.00000 | 1593.46 | 2158191.37 |
2669 | 2018.11.08 00:00 | close | 1334 | 0.01 | 0.87133 | 0.00000 | 0.00000 | 1520.85 | 2159712.22 |
2670 | 2018.11.09 00:00 | close | 1333 | 0.01 | 0.87022 | 0.00000 | 0.00000 | 1767.20 | 2161479.42 |
2671 | 2018.11.10 00:00 | close | 1332 | 0.01 | 0.87367 | 0.00000 | 0.00000 | 925.74 | 2162405.16 |
2672 | 2018.11.12 02:01 | close | 1331 | 0.01 | 0.87627 | 0.00000 | 0.00000 | 597.71 | 2163002.87 |
2673 | 2018.11.13 00:00 | sell | 1341 | 0.01 | 0.87430 | 0.00000 | 0.00000 | ||
2674 | 2018.11.14 00:00 | close | 1341 | 0.01 | 0.86984 | 0.00000 | 0.00000 | 578.26 | 2163581.13 |
2675 | 2018.11.15 00:00 | close | 1330 | 0.01 | 0.86986 | 0.00000 | 0.00000 | 1273.21 | 2164854.34 |
2676 | 2018.11.16 00:00 | sell | 1342 | 0.01 | 0.88715 | 0.00000 | 0.00000 | ||
2677 | 2018.11.17 00:00 | sell | 1343 | 0.01 | 0.88943 | 0.00000 | 0.00000 | ||
2678 | 2018.11.19 02:02 | sell | 1344 | 0.01 | 0.88865 | 0.00000 | 0.00000 | ||
2679 | 2018.11.20 00:00 | sell | 1345 | 0.01 | 0.89094 | 0.00000 | 0.00000 | ||
2680 | 2018.11.21 00:00 | sell | 1346 | 0.01 | 0.88899 | 0.00000 | 0.00000 | ||
2681 | 2018.11.22 00:00 | sell | 1347 | 0.01 | 0.89101 | 0.00000 | 0.00000 | ||
2682 | 2018.11.23 00:00 | close | 1347 | 0.01 | 0.88583 | 0.00000 | 0.00000 | 671.61 | 2165525.95 |
2683 | 2018.11.24 00:00 | close | 1346 | 0.01 | 0.88444 | 0.00000 | 0.00000 | 589.93 | 2166115.88 |
2684 | 2018.11.26 02:02 | close | 1345 | 0.01 | 0.88392 | 0.00000 | 0.00000 | 910.18 | 2167026.06 |
2685 | 2018.11.27 00:00 | close | 1344 | 0.01 | 0.88438 | 0.00000 | 0.00000 | 553.63 | 2167579.69 |
2686 | 2018.11.28 00:00 | sell | 1348 | 0.01 | 0.88692 | 0.00000 | 0.00000 | ||
2687 | 2018.11.29 00:00 | sell | 1349 | 0.01 | 0.88625 | 0.00000 | 0.00000 | ||
2688 | 2018.11.30 00:00 | sell | 1350 | 0.01 | 0.89090 | 0.00000 | 0.00000 | ||
2689 | 2018.12.01 00:00 | sell | 1351 | 0.01 | 0.88745 | 0.00000 | 0.00000 | ||
2690 | 2018.12.03 02:02 | close | 1351 | 0.01 | 0.88994 | 0.00000 | 0.00000 | -322.84 | 2167256.85 |
2691 | 2018.12.04 00:00 | sell | 1352 | 0.01 | 0.89115 | 0.00000 | 0.00000 | ||
2692 | 2018.12.05 00:00 | sell | 1353 | 0.01 | 0.89179 | 0.00000 | 0.00000 | ||
2693 | 2018.12.06 00:00 | sell | 1354 | 0.01 | 0.89041 | 0.00000 | 0.00000 | ||
2694 | 2018.12.07 00:00 | sell | 1355 | 0.01 | 0.89016 | 0.00000 | 0.00000 | ||
2695 | 2018.12.08 00:00 | sell | 1356 | 0.01 | 0.89571 | 0.00000 | 0.00000 | ||
2696 | 2018.12.10 02:01 | sell | 1357 | 0.01 | 0.89635 | 0.00000 | 0.00000 | ||
2697 | 2018.12.11 00:00 | sell | 1358 | 0.01 | 0.90402 | 0.00000 | 0.00000 | ||
2698 | 2018.12.12 00:00 | sell | 1359 | 0.01 | 0.90405 | 0.00000 | 0.00000 | ||
2699 | 2018.12.13 00:00 | sell | 1360 | 0.01 | 0.89957 | 0.00000 | 0.00000 | ||
2700 | 2018.12.14 00:00 | sell | 1361 | 0.01 | 0.89763 | 0.00000 | 0.00000 | ||
2701 | 2018.12.15 00:00 | close | 1361 | 0.01 | 0.89866 | 0.00000 | 0.00000 | -133.54 | 2167123.31 |
2702 | 2018.12.17 02:00 | close | 1360 | 0.01 | 0.89666 | 0.00000 | 0.00000 | 377.30 | 2167500.61 |
2703 | 2018.12.18 00:00 | close | 1359 | 0.01 | 0.89867 | 0.00000 | 0.00000 | 697.54 | 2168198.15 |
2704 | 2018.12.19 00:00 | sell | 1362 | 0.01 | 0.89846 | 0.00000 | 0.00000 | ||
2705 | 2018.12.20 00:00 | sell | 1363 | 0.01 | 0.90077 | 0.00000 | 0.00000 | ||
2706 | 2018.12.21 00:00 | sell | 1364 | 0.01 | 0.90516 | 0.00000 | 0.00000 | ||
2707 | 2018.12.22 00:00 | sell | 1365 | 0.01 | 0.89966 | 0.00000 | 0.00000 | ||
2708 | 2018.12.24 02:00 | sell | 1366 | 0.01 | 0.89950 | 0.00000 | 0.00000 | ||
2709 | 2018.12.26 08:00 | close | 1366 | 0.01 | 0.89833 | 0.00000 | 0.00000 | 151.69 | 2168349.84 |
2710 | 2018.12.27 00:00 | close | 1365 | 0.01 | 0.89755 | 0.00000 | 0.00000 | 273.57 | 2168623.41 |
2711 | 2018.12.28 00:00 | sell | 1367 | 0.01 | 0.90528 | 0.00000 | 0.00000 | ||
2712 | 2018.12.29 00:00 | sell | 1368 | 0.01 | 0.90120 | 0.00000 | 0.00000 | ||
2713 | 2018.12.31 02:02 | sell | 1369 | 0.01 | 0.90035 | 0.00000 | 0.00000 | ||
2714 | 2019.01.01 00:00 | sell | 1370 | 0.01 | 0.89807 | 0.00000 | 0.00000 | ||
2715 | 2019.01.02 08:00 | close | 1370 | 0.01 | 0.89913 | 0.00000 | 0.00000 | -137.43 | 2168485.98 |
2716 | 2019.01.03 00:00 | close | 1369 | 0.01 | 0.89947 | 0.00000 | 0.00000 | 114.10 | 2168600.08 |
2717 | 2019.01.04 00:00 | sell | 1371 | 0.01 | 0.90172 | 0.00000 | 0.00000 | ||
2718 | 2019.01.05 00:00 | close | 1371 | 0.01 | 0.89467 | 0.00000 | 0.00000 | 914.07 | 2169514.15 |
2719 | 2019.01.07 02:04 | close | 1368 | 0.01 | 0.89540 | 0.00000 | 0.00000 | 752.00 | 2170266.15 |
2720 | 2019.01.08 00:00 | close | 1367 | 0.01 | 0.89895 | 0.00000 | 0.00000 | 820.72 | 2171086.87 |
2721 | 2019.01.09 00:00 | close | 1364 | 0.01 | 0.89968 | 0.00000 | 0.00000 | 710.51 | 2171797.38 |
2722 | 2019.01.10 00:00 | sell | 1372 | 0.01 | 0.90214 | 0.00000 | 0.00000 | ||
2723 | 2019.01.11 00:00 | sell | 1373 | 0.01 | 0.90221 | 0.00000 | 0.00000 | ||
2724 | 2019.01.12 00:00 | close | 1373 | 0.01 | 0.89258 | 0.00000 | 0.00000 | 1248.58 | 2173045.96 |
2725 | 2019.01.14 02:00 | close | 1372 | 0.01 | 0.89105 | 0.00000 | 0.00000 | 1437.87 | 2174483.83 |
2726 | 2019.01.15 00:00 | close | 1363 | 0.01 | 0.89120 | 0.00000 | 0.00000 | 1240.79 | 2175724.62 |
2727 | 2019.01.16 00:00 | close | 1362 | 0.01 | 0.88830 | 0.00000 | 0.00000 | 1317.29 | 2177041.91 |
2728 | 2019.01.17 00:00 | close | 1358 | 0.01 | 0.88558 | 0.00000 | 0.00000 | 2390.84 | 2179432.75 |
2729 | 2019.01.18 00:00 | close | 1357 | 0.01 | 0.87698 | 0.00000 | 0.00000 | 2511.42 | 2181944.17 |
2730 | 2019.01.19 00:00 | close | 1356 | 0.01 | 0.88326 | 0.00000 | 0.00000 | 1614.20 | 2183558.37 |
2731 | 2019.01.21 02:01 | close | 1355 | 0.01 | 0.88179 | 0.00000 | 0.00000 | 1085.21 | 2184643.58 |
2732 | 2019.01.22 00:00 | close | 1354 | 0.01 | 0.88205 | 0.00000 | 0.00000 | 1083.92 | 2185727.50 |
2733 | 2019.01.23 00:00 | close | 1353 | 0.01 | 0.87678 | 0.00000 | 0.00000 | 1946.12 | 2187673.62 |
2734 | 2019.01.24 00:00 | close | 1352 | 0.01 | 0.87134 | 0.00000 | 0.00000 | 2568.46 | 2190242.08 |
2735 | 2019.01.25 00:00 | close | 1350 | 0.01 | 0.86564 | 0.00000 | 0.00000 | 3275.09 | 2193517.17 |
2736 | 2019.01.26 00:00 | close | 1349 | 0.01 | 0.86487 | 0.00000 | 0.00000 | 2772.02 | 2196289.19 |
2737 | 2019.01.28 02:02 | close | 1348 | 0.01 | 0.86451 | 0.00000 | 0.00000 | 2905.57 | 2199194.76 |
2738 | 2019.01.29 00:00 | close | 1343 | 0.01 | 0.86860 | 0.00000 | 0.00000 | 2700.72 | 2201895.48 |
2739 | 2019.01.30 00:00 | sell | 1374 | 0.01 | 0.87236 | 0.00000 | 0.00000 | ||
2740 | 2019.01.31 00:00 | sell | 1375 | 0.01 | 0.87609 | 0.00000 | 0.00000 | ||
2741 | 2019.02.01 00:00 | sell | 1376 | 0.01 | 0.87270 | 0.00000 | 0.00000 | ||
2742 | 2019.02.02 00:00 | sell | 1377 | 0.01 | 0.87587 | 0.00000 | 0.00000 | ||
2743 | 2019.02.04 02:02 | sell | 1378 | 0.01 | 0.87525 | 0.00000 | 0.00000 | ||
2744 | 2019.02.05 00:00 | sell | 1379 | 0.01 | 0.87634 | 0.00000 | 0.00000 | ||
2745 | 2019.02.06 00:00 | sell | 1380 | 0.01 | 0.88051 | 0.00000 | 0.00000 | ||
2746 | 2019.02.07 00:00 | sell | 1381 | 0.01 | 0.87831 | 0.00000 | 0.00000 | ||
2747 | 2019.02.08 00:00 | sell | 1382 | 0.01 | 0.87608 | 0.00000 | 0.00000 | ||
2748 | 2019.02.09 00:00 | close | 1382 | 0.01 | 0.87553 | 0.00000 | 0.00000 | 71.31 | 2201966.79 |
2749 | 2019.02.11 02:02 | close | 1381 | 0.01 | 0.87456 | 0.00000 | 0.00000 | 486.20 | 2202452.99 |
2750 | 2019.02.12 00:00 | close | 1380 | 0.01 | 0.87681 | 0.00000 | 0.00000 | 479.72 | 2202932.71 |
2751 | 2019.02.13 00:00 | sell | 1383 | 0.01 | 0.87854 | 0.00000 | 0.00000 | ||
2752 | 2019.02.14 00:00 | sell | 1384 | 0.01 | 0.87698 | 0.00000 | 0.00000 | ||
2753 | 2019.02.15 00:00 | sell | 1385 | 0.01 | 0.88279 | 0.00000 | 0.00000 | ||
2754 | 2019.02.16 00:00 | close | 1385 | 0.01 | 0.87650 | 0.00000 | 0.00000 | 815.53 | 2203748.24 |
2755 | 2019.02.18 02:02 | close | 1384 | 0.01 | 0.87447 | 0.00000 | 0.00000 | 325.43 | 2204073.67 |
2756 | 2019.02.19 00:00 | close | 1383 | 0.01 | 0.87502 | 0.00000 | 0.00000 | 456.38 | 2204530.05 |
2757 | 2019.02.20 00:00 | close | 1379 | 0.01 | 0.86800 | 0.00000 | 0.00000 | 1081.32 | 2205611.37 |
2758 | 2019.02.21 00:00 | close | 1378 | 0.01 | 0.86913 | 0.00000 | 0.00000 | 793.49 | 2206404.86 |
2759 | 2019.02.22 00:00 | close | 1377 | 0.01 | 0.86929 | 0.00000 | 0.00000 | 853.13 | 2207257.99 |
2760 | 2019.02.23 00:00 | close | 1376 | 0.01 | 0.86806 | 0.00000 | 0.00000 | 601.60 | 2207859.59 |
2761 | 2019.02.25 02:02 | sell | 1386 | 0.01 | 0.86711 | 0.00000 | 0.00000 | ||
2762 | 2019.02.26 00:00 | close | 1386 | 0.01 | 0.86747 | 0.00000 | 0.00000 | -46.67 | 2207812.92 |
2763 | 2019.02.27 00:00 | close | 1375 | 0.01 | 0.85866 | 0.00000 | 0.00000 | 2259.89 | 2210072.81 |
2764 | 2019.02.28 00:00 | close | 1374 | 0.01 | 0.85433 | 0.00000 | 0.00000 | 2337.68 | 2212410.49 |
2765 | 2019.03.01 00:00 | close | 1342 | 0.01 | 0.85755 | 0.00000 | 0.00000 | 3837.78 | 2216248.27 |
2766 | 2019.03.02 00:00 | close | 1328 | 0.01 | 0.86117 | 0.00000 | 0.00000 | 2471.22 | 2218719.49 |
2767 | 2019.03.04 02:02 | sell | 1387 | 0.01 | 0.85815 | 0.00000 | 0.00000 | ||
2768 | 2019.03.05 00:00 | sell | 1388 | 0.01 | 0.86024 | 0.00000 | 0.00000 | ||
2769 | 2019.03.06 00:00 | sell | 1389 | 0.01 | 0.85816 | 0.00000 | 0.00000 | ||
2770 | 2019.03.07 00:00 | close | 1389 | 0.01 | 0.85851 | 0.00000 | 0.00000 | -45.38 | 2218674.11 |
2771 | 2019.03.08 00:00 | close | 1388 | 0.01 | 0.85528 | 0.00000 | 0.00000 | 643.09 | 2219317.20 |
2772 | 2019.03.09 00:00 | sell | 1390 | 0.01 | 0.86382 | 0.00000 | 0.00000 | ||
2773 | 2019.03.11 02:00 | sell | 1391 | 0.01 | 0.86503 | 0.00000 | 0.00000 | ||
2774 | 2019.03.12 00:00 | close | 1391 | 0.01 | 0.85625 | 0.00000 | 0.00000 | 1138.37 | 2220455.57 |
2775 | 2019.03.13 00:00 | sell | 1392 | 0.01 | 0.86381 | 0.00000 | 0.00000 | ||
2776 | 2019.03.14 00:00 | close | 1392 | 0.01 | 0.85490 | 0.00000 | 0.00000 | 1155.23 | 2221610.80 |
2777 | 2019.03.15 00:00 | close | 1390 | 0.01 | 0.85449 | 0.00000 | 0.00000 | 1209.68 | 2222820.48 |
2778 | 2019.03.16 00:00 | close | 1387 | 0.01 | 0.85187 | 0.00000 | 0.00000 | 814.24 | 2223634.72 |
2779 | 2019.03.18 02:00 | close | 1327 | 0.01 | 0.85153 | 0.00000 | 0.00000 | 3892.25 | 2227526.97 |
2780 | 2019.03.19 00:00 | sell | 1393 | 0.01 | 0.85537 | 0.00000 | 0.00000 | ||
2781 | 2019.03.20 00:00 | sell | 1394 | 0.01 | 0.85573 | 0.00000 | 0.00000 | ||
2782 | 2019.03.21 00:00 | sell | 1395 | 0.01 | 0.86594 | 0.00000 | 0.00000 | ||
2783 | 2019.03.22 00:00 | sell | 1396 | 0.01 | 0.86779 | 0.00000 | 0.00000 | ||
2784 | 2019.03.23 00:00 | sell | 1397 | 0.01 | 0.85580 | 0.00000 | 0.00000 | ||
2785 | 2019.03.25 02:00 | sell | 1398 | 0.01 | 0.85485 | 0.00000 | 0.00000 | ||
2786 | 2019.03.26 00:00 | close | 1398 | 0.01 | 0.85746 | 0.00000 | 0.00000 | -338.40 | 2227188.57 |
2787 | 2019.03.27 00:00 | close | 1397 | 0.01 | 0.85372 | 0.00000 | 0.00000 | 269.68 | 2227458.25 |
2788 | 2019.03.28 00:00 | close | 1396 | 0.01 | 0.84913 | 0.00000 | 0.00000 | 2419.36 | 2229877.61 |
2789 | 2019.03.29 00:00 | sell | 1399 | 0.01 | 0.85947 | 0.00000 | 0.00000 | ||
2790 | 2019.03.30 00:00 | sell | 1400 | 0.01 | 0.86130 | 0.00000 | 0.00000 | ||
2791 | 2019.03.30 00:59 | close at stop | 1400 | 0.01 | 0.86066 | 0.00000 | 0.00000 | 82.98 | 2229960.59 |
2792 | 2019.03.30 00:59 | close at stop | 1399 | 0.01 | 0.86066 | 0.00000 | 0.00000 | -154.29 | 2229806.30 |
2793 | 2019.03.30 00:59 | close at stop | 1395 | 0.01 | 0.86066 | 0.00000 | 0.00000 | 684.58 | 2230490.88 |
2794 | 2019.03.30 00:59 | close at stop | 1394 | 0.01 | 0.86066 | 0.00000 | 0.00000 | -639.20 | 2229851.68 |
2795 | 2019.03.30 00:59 | close at stop | 1393 | 0.01 | 0.86066 | 0.00000 | 0.00000 | -685.87 | 2229165.81 |
2796 | 2019.03.30 00:59 | close at stop | 1326 | 0.01 | 0.86066 | 0.00000 | 0.00000 | 2345.46 | 2231511.27 |
2797 | 2019.03.30 00:59 | close at stop | 1276 | 0.01 | 0.86066 | 0.00000 | 0.00000 | 2370.10 | 2233881.37 |
2798 | 2019.03.30 00:59 | close at stop | 1267 | 0.01 | 0.86066 | 0.00000 | 0.00000 | 2223.59 | 2236104.96 |
2799 | 2019.03.30 00:59 | close at stop | 1253 | 0.01 | 0.86066 | 0.00000 | 0.00000 | 2524.39 | 2238629.35 |
2800 | 2019.03.30 00:59 | close at stop | 1249 | 0.01 | 0.86066 | 0.00000 | 0.00000 | 2023.92 | 2240653.27 |