Strategy Tester Report
Aggressive_Scalper_M1_USDJPY_V5.8
| 通貨ペア | USDJPY.fx (US Dollar vs Japanese Yen) | ||||
| 期間 | 1分足(M1) 2003.05.05 16:40 - 2022.12.20 23:59 (2003.01.01 - 2022.12.21) | ||||
| モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) | ||||
| パラメーター | Note01="--- Logic1_Scalping ------------"; Entry1=true; tp=0; sl=230; Lots1=1; MM=false; Leverage=2; comment="Aggressive_Logic1"; Magic1=20200411; WeekEndClose=false; LastOrderTime=24; CloseTime=24; Note02="--- Logic2_Tokyo ---------------"; Entry2=true; tp2=15; sl2=106; tp3=0; sl3=144; Lots2=1; MM2=false; Leverage2=2; comment2="Aggressive_Logic2"; Magic2=20200412; Note03="--- Common_Settings --------------"; Spread=15; Slippage=3; account_type=0; minlot=0.01; maxlot=50; | ||||
| テストバー数 | 7302231 | モデルティック数 | 265614451 | モデリング品質 | 99.90% |
| 不整合チャートエラー | 0 | ||||
| 初期証拠金 | 1000000.00 | スプレッド | 15 | ||
| 純益 | 31124700.00 | 総利益 | 74964600.00 | 総損失 | -43839900.00 |
| プロフィットファクタ | 1.71 | 期待利得 | 4385.00 | ||
| 絶対ドローダウン | 39000.00 | 最大ドローダウン | 448900.00 (1.45%) | 相対ドローダウン | 17.12% (273400.00) |
| 総取引数 | 7098 | 売りポジション(勝率%） | 3674 (64.78%) | 買いポジション(勝率%） | 3424 (69.92%) |
| 勝率(%) | 4774 (67.26%) | 負率 (%) | 2324 (32.74%) | ||
| 最大 | 勝トレード | 475800.00 | 敗トレード | -230000.00 | |
| 平均 | 勝トレード | 15702.68 | 敗トレード | -18863.98 | |
| 最大 | 連勝(金額) | 18 (449600.00) | 連敗(金額) | 8 (-39800.00) | |
| 最大 | 連勝(トレード数) | 848800.00 (14) | 連敗(トレード数) | -256700.00 (3) | |
| 平均 | 連勝 | 3 | 連敗 | 1 | |
| # | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
| 1 | 2003.05.08 22:00 | buy | 1 | 1.00 | 116.897 | 0.000 | 0.000 | ||
| 2 | 2003.05.08 22:00 | modify | 1 | 1.00 | 116.897 | 115.837 | 117.047 | ||
| 3 | 2003.05.09 00:59 | t/p | 1 | 1.00 | 117.047 | 115.837 | 117.047 | 15000.00 | 1015000.00 |
| 4 | 2003.05.09 03:55 | sell | 2 | 1.00 | 117.130 | 0.000 | 0.000 | ||
| 5 | 2003.05.09 03:55 | modify | 2 | 1.00 | 117.130 | 118.570 | 0.000 | ||
| 6 | 2003.05.09 07:30 | close | 2 | 1.00 | 117.188 | 118.570 | 0.000 | -5800.00 | 1009200.00 |
| 7 | 2003.05.14 22:00 | buy | 3 | 1.00 | 116.102 | 0.000 | 0.000 | ||
| 8 | 2003.05.14 22:00 | modify | 3 | 1.00 | 116.102 | 115.042 | 116.252 | ||
| 9 | 2003.05.15 00:25 | t/p | 3 | 1.00 | 116.252 | 115.042 | 116.252 | 15000.00 | 1024200.00 |
| 10 | 2003.05.15 03:55 | sell | 4 | 1.00 | 116.206 | 0.000 | 0.000 | ||
| 11 | 2003.05.15 03:55 | modify | 4 | 1.00 | 116.206 | 117.646 | 0.000 | ||
| 12 | 2003.05.15 07:30 | close | 4 | 1.00 | 116.239 | 117.646 | 0.000 | -3300.00 | 1020900.00 |
| 13 | 2003.05.15 16:05 | sell | 5 | 1.00 | 115.862 | 0.000 | 0.000 | ||
| 14 | 2003.05.15 16:05 | modify | 5 | 1.00 | 115.862 | 118.162 | 0.000 | ||
| 15 | 2003.05.15 22:00 | buy | 6 | 1.00 | 116.252 | 0.000 | 0.000 | ||
| 16 | 2003.05.15 22:00 | modify | 6 | 1.00 | 116.252 | 115.192 | 116.402 | ||
| 17 | 2003.05.15 22:01 | t/p | 6 | 1.00 | 116.402 | 115.192 | 116.402 | 15000.00 | 1035900.00 |
| 18 | 2003.05.16 03:55 | sell | 7 | 1.00 | 116.506 | 0.000 | 0.000 | ||
| 19 | 2003.05.16 03:55 | modify | 7 | 1.00 | 116.506 | 117.946 | 0.000 | ||
| 20 | 2003.05.16 04:19 | close | 5 | 1.00 | 116.345 | 118.162 | 0.000 | -48300.00 | 987600.00 |
| 21 | 2003.05.16 07:30 | close | 7 | 1.00 | 116.265 | 117.946 | 0.000 | 24100.00 | 1011700.00 |
| 22 | 2003.05.19 22:00 | buy | 8 | 1.00 | 116.956 | 0.000 | 0.000 | ||
| 23 | 2003.05.19 22:00 | modify | 8 | 1.00 | 116.956 | 115.896 | 117.106 | ||
| 24 | 2003.05.19 22:00 | t/p | 8 | 1.00 | 117.106 | 115.896 | 117.106 | 15000.00 | 1026700.00 |
| 25 | 2003.05.20 03:55 | sell | 9 | 1.00 | 117.146 | 0.000 | 0.000 | ||
| 26 | 2003.05.20 03:55 | modify | 9 | 1.00 | 117.146 | 118.586 | 0.000 | ||
| 27 | 2003.05.20 07:30 | close | 9 | 1.00 | 117.069 | 118.586 | 0.000 | 7700.00 | 1034400.00 |
| 28 | 2003.05.22 22:00 | buy | 10 | 1.00 | 117.192 | 0.000 | 0.000 | ||
| 29 | 2003.05.22 22:00 | modify | 10 | 1.00 | 117.192 | 116.132 | 117.342 | ||
| 30 | 2003.05.23 03:03 | t/p | 10 | 1.00 | 117.342 | 116.132 | 117.342 | 15000.00 | 1049400.00 |
| 31 | 2003.05.23 03:55 | sell | 11 | 1.00 | 117.343 | 0.000 | 0.000 | ||
| 32 | 2003.05.23 03:55 | modify | 11 | 1.00 | 117.343 | 118.783 | 0.000 | ||
| 33 | 2003.05.23 07:30 | close | 11 | 1.00 | 117.326 | 118.783 | 0.000 | 1700.00 | 1051100.00 |
| 34 | 2003.05.26 17:10 | buy | 12 | 1.00 | 117.039 | 0.000 | 0.000 | ||
| 35 | 2003.05.26 17:10 | modify | 12 | 1.00 | 117.039 | 115.309 | 0.000 | ||
| 36 | 2003.05.27 01:23 | close | 12 | 1.00 | 116.971 | 115.309 | 0.000 | -6800.00 | 1044300.00 |
| 37 | 2003.05.29 22:00 | buy | 13 | 1.00 | 118.166 | 0.000 | 0.000 | ||
| 38 | 2003.05.29 22:00 | modify | 13 | 1.00 | 118.166 | 117.106 | 118.316 | ||
| 39 | 2003.05.29 22:00 | t/p | 13 | 1.00 | 118.316 | 117.106 | 118.316 | 15000.00 | 1059300.00 |
| 40 | 2003.05.30 03:55 | sell | 14 | 1.00 | 118.179 | 0.000 | 0.000 | ||
| 41 | 2003.05.30 03:55 | modify | 14 | 1.00 | 118.179 | 119.619 | 0.000 | ||
| 42 | 2003.05.30 09:10 | close | 14 | 1.00 | 118.336 | 119.619 | 0.000 | -15700.00 | 1043600.00 |
| 43 | 2003.06.02 15:39 | sell | 15 | 1.00 | 118.808 | 0.000 | 0.000 | ||
| 44 | 2003.06.02 15:39 | modify | 15 | 1.00 | 118.808 | 121.108 | 0.000 | ||
| 45 | 2003.06.02 19:04 | close | 15 | 1.00 | 118.384 | 121.108 | 0.000 | 42400.00 | 1086000.00 |
| 46 | 2003.06.04 22:00 | buy | 16 | 1.00 | 118.608 | 0.000 | 0.000 | ||
| 47 | 2003.06.04 22:00 | modify | 16 | 1.00 | 118.608 | 117.548 | 118.758 | ||
| 48 | 2003.06.04 23:03 | t/p | 16 | 1.00 | 118.758 | 117.548 | 118.758 | 15000.00 | 1101000.00 |
| 49 | 2003.06.05 03:55 | sell | 17 | 1.00 | 118.845 | 0.000 | 0.000 | ||
| 50 | 2003.06.05 03:55 | modify | 17 | 1.00 | 118.845 | 120.285 | 0.000 | ||
| 51 | 2003.06.05 07:30 | close | 17 | 1.00 | 118.489 | 120.285 | 0.000 | 35600.00 | 1136600.00 |
| 52 | 2003.06.05 22:00 | buy | 18 | 1.00 | 117.691 | 0.000 | 0.000 | ||
| 53 | 2003.06.05 22:00 | modify | 18 | 1.00 | 117.691 | 116.631 | 117.841 | ||
| 54 | 2003.06.06 03:54 | close | 18 | 1.00 | 117.686 | 116.631 | 117.841 | -500.00 | 1136100.00 |
| 55 | 2003.06.09 22:00 | buy | 19 | 1.00 | 118.030 | 0.000 | 0.000 | ||
| 56 | 2003.06.09 22:00 | modify | 19 | 1.00 | 118.030 | 116.970 | 118.180 | ||
| 57 | 2003.06.10 00:00 | t/p | 19 | 1.00 | 118.180 | 116.970 | 118.180 | 15000.00 | 1151100.00 |
| 58 | 2003.06.10 03:55 | sell | 20 | 1.00 | 118.095 | 0.000 | 0.000 | ||
| 59 | 2003.06.10 03:55 | modify | 20 | 1.00 | 118.095 | 119.535 | 0.000 | ||
| 60 | 2003.06.10 07:30 | close | 20 | 1.00 | 118.259 | 119.535 | 0.000 | -16400.00 | 1134700.00 |
| 61 | 2003.06.12 22:00 | buy | 21 | 1.00 | 117.565 | 0.000 | 0.000 | ||
| 62 | 2003.06.12 22:00 | modify | 21 | 1.00 | 117.565 | 116.505 | 117.715 | ||
| 63 | 2003.06.13 01:40 | t/p | 21 | 1.00 | 117.715 | 116.505 | 117.715 | 15000.00 | 1149700.00 |
| 64 | 2003.06.13 03:55 | sell | 22 | 1.00 | 117.635 | 0.000 | 0.000 | ||
| 65 | 2003.06.13 03:55 | modify | 22 | 1.00 | 117.635 | 119.075 | 0.000 | ||
| 66 | 2003.06.13 07:30 | close | 22 | 1.00 | 117.662 | 119.075 | 0.000 | -2700.00 | 1147000.00 |
| 67 | 2003.06.19 22:00 | buy | 23 | 1.00 | 118.341 | 0.000 | 0.000 | ||
| 68 | 2003.06.19 22:00 | modify | 23 | 1.00 | 118.341 | 117.281 | 118.491 | ||
| 69 | 2003.06.20 02:45 | t/p | 23 | 1.00 | 118.491 | 117.281 | 118.491 | 15000.00 | 1162000.00 |
| 70 | 2003.06.20 03:55 | sell | 24 | 1.00 | 118.545 | 0.000 | 0.000 | ||
| 71 | 2003.06.20 03:55 | modify | 24 | 1.00 | 118.545 | 119.985 | 0.000 | ||
| 72 | 2003.06.20 07:30 | close | 24 | 1.00 | 118.137 | 119.985 | 0.000 | 40800.00 | 1202800.00 |
| 73 | 2003.06.24 22:00 | buy | 25 | 1.00 | 117.867 | 0.000 | 0.000 | ||
| 74 | 2003.06.24 22:00 | modify | 25 | 1.00 | 117.867 | 116.807 | 118.017 | ||
| 75 | 2003.06.25 03:38 | t/p | 25 | 1.00 | 118.017 | 116.807 | 118.017 | 15000.00 | 1217800.00 |
| 76 | 2003.06.25 03:55 | sell | 26 | 1.00 | 117.949 | 0.000 | 0.000 | ||
| 77 | 2003.06.25 03:55 | modify | 26 | 1.00 | 117.949 | 119.389 | 0.000 | ||
| 78 | 2003.06.25 09:10 | close | 26 | 1.00 | 117.547 | 119.389 | 0.000 | 40200.00 | 1258000.00 |
| 79 | 2003.06.26 22:00 | buy | 27 | 1.00 | 119.241 | 0.000 | 0.000 | ||
| 80 | 2003.06.26 22:00 | modify | 27 | 1.00 | 119.241 | 118.181 | 119.391 | ||
| 81 | 2003.06.26 22:27 | t/p | 27 | 1.00 | 119.391 | 118.181 | 119.391 | 15000.00 | 1273000.00 |
| 82 | 2003.06.27 03:55 | sell | 28 | 1.00 | 119.339 | 0.000 | 0.000 | ||
| 83 | 2003.06.27 03:55 | modify | 28 | 1.00 | 119.339 | 120.779 | 0.000 | ||
| 84 | 2003.06.27 09:10 | close | 28 | 1.00 | 119.405 | 120.779 | 0.000 | -6600.00 | 1266400.00 |
| 85 | 2003.06.30 03:55 | sell | 29 | 1.00 | 119.751 | 0.000 | 0.000 | ||
| 86 | 2003.06.30 03:55 | modify | 29 | 1.00 | 119.751 | 121.191 | 0.000 | ||
| 87 | 2003.06.30 09:10 | close | 29 | 1.00 | 119.660 | 121.191 | 0.000 | 9100.00 | 1275500.00 |
| 88 | 2003.07.03 22:00 | buy | 30 | 1.00 | 118.314 | 0.000 | 0.000 | ||
| 89 | 2003.07.03 22:00 | modify | 30 | 1.00 | 118.314 | 117.254 | 118.464 | ||
| 90 | 2003.07.04 03:54 | close | 30 | 1.00 | 118.150 | 117.254 | 118.464 | -16400.00 | 1259100.00 |
| 91 | 2003.07.09 22:00 | buy | 31 | 1.00 | 117.655 | 0.000 | 0.000 | ||
| 92 | 2003.07.09 22:00 | modify | 31 | 1.00 | 117.655 | 116.595 | 117.805 | ||
| 93 | 2003.07.10 00:03 | t/p | 31 | 1.00 | 117.805 | 116.595 | 117.805 | 15000.00 | 1274100.00 |
| 94 | 2003.07.10 03:55 | sell | 32 | 1.00 | 117.743 | 0.000 | 0.000 | ||
| 95 | 2003.07.10 03:55 | modify | 32 | 1.00 | 117.743 | 119.183 | 0.000 | ||
| 96 | 2003.07.10 07:30 | close | 32 | 1.00 | 117.778 | 119.183 | 0.000 | -3500.00 | 1270600.00 |
| 97 | 2003.07.10 22:00 | buy | 33 | 1.00 | 117.671 | 0.000 | 0.000 | ||
| 98 | 2003.07.10 22:00 | modify | 33 | 1.00 | 117.671 | 116.611 | 117.821 | ||
| 99 | 2003.07.11 03:54 | close | 33 | 1.00 | 117.692 | 116.611 | 117.821 | 2100.00 | 1272700.00 |
| 100 | 2003.07.11 03:55 | sell | 34 | 1.00 | 117.709 | 0.000 | 0.000 | ||
| 101 | 2003.07.11 03:55 | modify | 34 | 1.00 | 117.709 | 119.149 | 0.000 | ||
| 102 | 2003.07.11 07:30 | close | 34 | 1.00 | 117.909 | 119.149 | 0.000 | -20000.00 | 1252700.00 |
| 103 | 2003.07.14 22:00 | buy | 35 | 1.00 | 117.588 | 0.000 | 0.000 | ||
| 104 | 2003.07.14 22:00 | modify | 35 | 1.00 | 117.588 | 116.528 | 117.738 | ||
| 105 | 2003.07.15 00:02 | t/p | 35 | 1.00 | 117.738 | 116.528 | 117.738 | 15000.00 | 1267700.00 |
| 106 | 2003.07.15 03:55 | sell | 36 | 1.00 | 117.690 | 0.000 | 0.000 | ||
| 107 | 2003.07.15 03:55 | modify | 36 | 1.00 | 117.690 | 119.130 | 0.000 | ||
| 108 | 2003.07.15 07:30 | close | 36 | 1.00 | 117.735 | 119.130 | 0.000 | -4500.00 | 1263200.00 |
| 109 | 2003.07.16 03:55 | sell | 37 | 1.00 | 118.209 | 0.000 | 0.000 | ||
| 110 | 2003.07.16 03:55 | modify | 37 | 1.00 | 118.209 | 119.649 | 0.000 | ||
| 111 | 2003.07.16 07:30 | close | 37 | 1.00 | 118.214 | 119.649 | 0.000 | -500.00 | 1262700.00 |
| 112 | 2003.07.17 22:00 | buy | 38 | 1.00 | 118.868 | 0.000 | 0.000 | ||
| 113 | 2003.07.17 22:00 | modify | 38 | 1.00 | 118.868 | 117.808 | 119.018 | ||
| 114 | 2003.07.18 03:54 | close | 38 | 1.00 | 118.747 | 117.808 | 119.018 | -12100.00 | 1250600.00 |
| 115 | 2003.07.18 03:55 | sell | 39 | 1.00 | 118.755 | 0.000 | 0.000 | ||
| 116 | 2003.07.18 03:55 | modify | 39 | 1.00 | 118.755 | 120.195 | 0.000 | ||
| 117 | 2003.07.18 07:30 | close | 39 | 1.00 | 118.869 | 120.195 | 0.000 | -11400.00 | 1239200.00 |
| 118 | 2003.07.21 01:05 | sell | 40 | 1.00 | 118.610 | 0.000 | 0.000 | ||
| 119 | 2003.07.21 01:05 | modify | 40 | 1.00 | 118.610 | 120.620 | 0.000 | ||
| 120 | 2003.07.21 03:14 | close | 40 | 1.00 | 118.369 | 120.620 | 0.000 | 24100.00 | 1263300.00 |
| 121 | 2003.07.22 12:13 | buy | 41 | 1.00 | 119.040 | 0.000 | 0.000 | ||
| 122 | 2003.07.22 12:13 | modify | 41 | 1.00 | 119.040 | 117.272 | 0.000 | ||
| 123 | 2003.07.22 19:01 | close | 41 | 1.00 | 119.258 | 117.272 | 0.000 | 21800.00 | 1285100.00 |
| 124 | 2003.07.24 22:00 | buy | 42 | 1.00 | 119.081 | 0.000 | 0.000 | ||
| 125 | 2003.07.24 22:00 | modify | 42 | 1.00 | 119.081 | 118.021 | 119.231 | ||
| 126 | 2003.07.25 03:54 | close | 42 | 1.00 | 119.131 | 118.021 | 119.231 | 5000.00 | 1290100.00 |
| 127 | 2003.07.25 03:55 | sell | 43 | 1.00 | 119.148 | 0.000 | 0.000 | ||
| 128 | 2003.07.25 03:55 | modify | 43 | 1.00 | 119.148 | 120.588 | 0.000 | ||
| 129 | 2003.07.25 09:10 | close | 43 | 1.00 | 119.164 | 120.588 | 0.000 | -1600.00 | 1288500.00 |
| 130 | 2003.07.29 22:00 | buy | 44 | 1.00 | 119.734 | 0.000 | 0.000 | ||
| 131 | 2003.07.29 22:00 | modify | 44 | 1.00 | 119.734 | 118.674 | 119.884 | ||
| 132 | 2003.07.29 23:00 | t/p | 44 | 1.00 | 119.884 | 118.674 | 119.884 | 15000.00 | 1303500.00 |
| 133 | 2003.07.30 03:55 | sell | 45 | 1.00 | 119.861 | 0.000 | 0.000 | ||
| 134 | 2003.07.30 03:55 | modify | 45 | 1.00 | 119.861 | 121.301 | 0.000 | ||
| 135 | 2003.07.30 09:10 | close | 45 | 1.00 | 119.849 | 121.301 | 0.000 | 1200.00 | 1304700.00 |
| 136 | 2003.07.31 22:00 | buy | 46 | 1.00 | 120.479 | 0.000 | 0.000 | ||
| 137 | 2003.07.31 22:00 | modify | 46 | 1.00 | 120.479 | 119.419 | 120.629 | ||
| 138 | 2003.08.01 03:54 | close | 46 | 1.00 | 120.531 | 119.419 | 120.629 | 5200.00 | 1309900.00 |
| 139 | 2003.08.01 03:55 | sell | 47 | 1.00 | 120.566 | 0.000 | 0.000 | ||
| 140 | 2003.08.01 03:55 | modify | 47 | 1.00 | 120.566 | 122.006 | 0.000 | ||
| 141 | 2003.08.01 07:30 | close | 47 | 1.00 | 120.326 | 122.006 | 0.000 | 24000.00 | 1333900.00 |
| 142 | 2003.08.04 22:00 | buy | 48 | 1.00 | 120.352 | 0.000 | 0.000 | ||
| 143 | 2003.08.04 22:00 | modify | 48 | 1.00 | 120.352 | 119.292 | 120.502 | ||
| 144 | 2003.08.05 03:54 | close | 48 | 1.00 | 120.321 | 119.292 | 120.502 | -3100.00 | 1330800.00 |
| 145 | 2003.08.05 03:55 | sell | 49 | 1.00 | 120.349 | 0.000 | 0.000 | ||
| 146 | 2003.08.05 03:55 | modify | 49 | 1.00 | 120.349 | 121.789 | 0.000 | ||
| 147 | 2003.08.05 07:30 | close | 49 | 1.00 | 120.320 | 121.789 | 0.000 | 2900.00 | 1333700.00 |
| 148 | 2003.08.07 22:00 | buy | 50 | 1.00 | 119.049 | 0.000 | 0.000 | ||
| 149 | 2003.08.07 22:00 | modify | 50 | 1.00 | 119.049 | 117.989 | 119.199 | ||
| 150 | 2003.08.08 01:16 | sell | 51 | 1.00 | 119.139 | 0.000 | 0.000 | ||
| 151 | 2003.08.08 01:16 | modify | 51 | 1.00 | 119.139 | 121.233 | 0.000 | ||
| 152 | 2003.08.08 02:40 | t/p | 50 | 1.00 | 119.199 | 117.989 | 119.199 | 15000.00 | 1348700.00 |
| 153 | 2003.08.08 03:55 | sell | 52 | 1.00 | 119.193 | 0.000 | 0.000 | ||
| 154 | 2003.08.08 03:55 | modify | 52 | 1.00 | 119.193 | 120.633 | 0.000 | ||
| 155 | 2003.08.08 07:30 | close | 52 | 1.00 | 119.125 | 120.633 | 0.000 | 6800.00 | 1355500.00 |
| 156 | 2003.08.08 08:06 | close | 51 | 1.00 | 118.989 | 121.233 | 0.000 | 15000.00 | 1370500.00 |
| 157 | 2003.08.11 17:43 | sell | 53 | 1.00 | 118.500 | 0.000 | 0.000 | ||
| 158 | 2003.08.11 17:43 | modify | 53 | 1.00 | 118.500 | 120.291 | 0.000 | ||
| 159 | 2003.08.11 19:12 | close | 53 | 1.00 | 118.241 | 120.291 | 0.000 | 25900.00 | 1396400.00 |
| 160 | 2003.08.14 22:00 | buy | 54 | 1.00 | 119.153 | 0.000 | 0.000 | ||
| 161 | 2003.08.14 22:00 | modify | 54 | 1.00 | 119.153 | 118.093 | 119.303 | ||
| 162 | 2003.08.15 03:54 | close | 54 | 1.00 | 118.777 | 118.093 | 119.303 | -37600.00 | 1358800.00 |
| 163 | 2003.08.15 03:55 | sell | 55 | 1.00 | 118.807 | 0.000 | 0.000 | ||
| 164 | 2003.08.15 03:55 | modify | 55 | 1.00 | 118.807 | 120.247 | 0.000 | ||
| 165 | 2003.08.15 07:30 | close | 55 | 1.00 | 118.970 | 120.247 | 0.000 | -16300.00 | 1342500.00 |
| 166 | 2003.08.19 22:00 | buy | 56 | 1.00 | 118.369 | 0.000 | 0.000 | ||
| 167 | 2003.08.19 22:00 | modify | 56 | 1.00 | 118.369 | 117.309 | 118.519 | ||
| 168 | 2003.08.20 01:42 | t/p | 56 | 1.00 | 118.519 | 117.309 | 118.519 | 15000.00 | 1357500.00 |
| 169 | 2003.08.20 01:59 | sell | 57 | 1.00 | 118.556 | 0.000 | 0.000 | ||
| 170 | 2003.08.20 01:59 | modify | 57 | 1.00 | 118.556 | 120.545 | 0.000 | ||
| 171 | 2003.08.20 03:55 | sell | 58 | 1.00 | 118.691 | 0.000 | 0.000 | ||
| 172 | 2003.08.20 03:55 | modify | 58 | 1.00 | 118.691 | 120.131 | 0.000 | ||
| 173 | 2003.08.20 07:30 | close | 58 | 1.00 | 118.645 | 120.131 | 0.000 | 4600.00 | 1362100.00 |
| 174 | 2003.08.20 08:27 | close | 57 | 1.00 | 118.533 | 120.545 | 0.000 | 2300.00 | 1364400.00 |
| 175 | 2003.08.20 21:24 | sell | 59 | 1.00 | 118.132 | 0.000 | 0.000 | ||
| 176 | 2003.08.20 21:24 | modify | 59 | 1.00 | 118.132 | 120.121 | 0.000 | ||
| 177 | 2003.08.21 03:27 | close | 59 | 1.00 | 117.946 | 120.121 | 0.000 | 18600.00 | 1383000.00 |
| 178 | 2003.08.21 22:00 | buy | 60 | 1.00 | 117.725 | 0.000 | 0.000 | ||
| 179 | 2003.08.21 22:00 | modify | 60 | 1.00 | 117.725 | 116.665 | 117.875 | ||
| 180 | 2003.08.22 03:54 | close | 60 | 1.00 | 117.804 | 116.665 | 117.875 | 7900.00 | 1390900.00 |
| 181 | 2003.08.22 03:55 | sell | 61 | 1.00 | 117.830 | 0.000 | 0.000 | ||
| 182 | 2003.08.22 03:55 | modify | 61 | 1.00 | 117.830 | 119.270 | 0.000 | ||
| 183 | 2003.08.22 07:30 | close | 61 | 1.00 | 117.765 | 119.270 | 0.000 | 6500.00 | 1397400.00 |
| 184 | 2003.08.25 03:55 | sell | 62 | 1.00 | 117.588 | 0.000 | 0.000 | ||
| 185 | 2003.08.25 03:55 | modify | 62 | 1.00 | 117.588 | 119.028 | 0.000 | ||
| 186 | 2003.08.25 09:10 | close | 62 | 1.00 | 117.610 | 119.028 | 0.000 | -2200.00 | 1395200.00 |
| 187 | 2003.08.27 17:17 | buy | 63 | 1.00 | 117.673 | 0.000 | 0.000 | ||
| 188 | 2003.08.27 17:17 | modify | 63 | 1.00 | 117.673 | 116.386 | 0.000 | ||
| 189 | 2003.08.28 22:00 | buy | 64 | 1.00 | 117.338 | 0.000 | 0.000 | ||
| 190 | 2003.08.28 22:00 | modify | 64 | 1.00 | 117.338 | 116.278 | 117.488 | ||
| 191 | 2003.08.29 03:54 | close | 64 | 1.00 | 117.082 | 116.278 | 117.488 | -25600.00 | 1369600.00 |
| 192 | 2003.08.29 03:55 | sell | 65 | 1.00 | 117.103 | 0.000 | 0.000 | ||
| 193 | 2003.08.29 03:55 | modify | 65 | 1.00 | 117.103 | 118.543 | 0.000 | ||
| 194 | 2003.08.29 09:10 | close | 65 | 1.00 | 117.030 | 118.543 | 0.000 | 7300.00 | 1376900.00 |
| 195 | 2003.08.29 13:48 | s/l | 63 | 1.00 | 116.386 | 116.386 | 0.000 | -128700.00 | 1248200.00 |
| 196 | 2003.09.02 23:25 | sell | 66 | 1.00 | 116.306 | 0.000 | 0.000 | ||
| 197 | 2003.09.02 23:25 | modify | 66 | 1.00 | 116.306 | 117.807 | 0.000 | ||
| 198 | 2003.09.03 04:24 | close | 66 | 1.00 | 116.288 | 117.807 | 0.000 | 1800.00 | 1250000.00 |
| 199 | 2003.09.04 22:00 | buy | 67 | 1.00 | 116.735 | 0.000 | 0.000 | ||
| 200 | 2003.09.04 22:00 | modify | 67 | 1.00 | 116.735 | 115.675 | 116.885 | ||
| 201 | 2003.09.05 02:13 | t/p | 67 | 1.00 | 116.885 | 115.675 | 116.885 | 15000.00 | 1265000.00 |
| 202 | 2003.09.05 03:55 | sell | 68 | 1.00 | 116.872 | 0.000 | 0.000 | ||
| 203 | 2003.09.05 03:55 | modify | 68 | 1.00 | 116.872 | 118.312 | 0.000 | ||
| 204 | 2003.09.05 07:30 | close | 68 | 1.00 | 116.830 | 118.312 | 0.000 | 4200.00 | 1269200.00 |
| 205 | 2003.09.09 22:00 | buy | 69 | 1.00 | 116.817 | 0.000 | 0.000 | ||
| 206 | 2003.09.09 22:00 | modify | 69 | 1.00 | 116.817 | 115.757 | 116.967 | ||
| 207 | 2003.09.10 03:54 | close | 69 | 1.00 | 116.927 | 115.757 | 116.967 | 11000.00 | 1280200.00 |
| 208 | 2003.09.10 03:55 | sell | 70 | 1.00 | 116.935 | 0.000 | 0.000 | ||
| 209 | 2003.09.10 03:55 | modify | 70 | 1.00 | 116.935 | 118.375 | 0.000 | ||
| 210 | 2003.09.10 07:30 | close | 70 | 1.00 | 116.827 | 118.375 | 0.000 | 10800.00 | 1291000.00 |
| 211 | 2003.09.11 22:00 | buy | 71 | 1.00 | 117.100 | 0.000 | 0.000 | ||
| 212 | 2003.09.11 22:00 | modify | 71 | 1.00 | 117.100 | 116.040 | 117.250 | ||
| 213 | 2003.09.12 03:54 | close | 71 | 1.00 | 117.130 | 116.040 | 117.250 | 3000.00 | 1294000.00 |
| 214 | 2003.09.12 03:55 | sell | 72 | 1.00 | 117.122 | 0.000 | 0.000 | ||
| 215 | 2003.09.12 03:55 | modify | 72 | 1.00 | 117.122 | 118.562 | 0.000 | ||
| 216 | 2003.09.12 07:30 | close | 72 | 1.00 | 117.075 | 118.562 | 0.000 | 4700.00 | 1298700.00 |
| 217 | 2003.09.15 03:55 | sell | 73 | 1.00 | 117.261 | 0.000 | 0.000 | ||
| 218 | 2003.09.15 03:55 | modify | 73 | 1.00 | 117.261 | 118.701 | 0.000 | ||
| 219 | 2003.09.15 07:30 | close | 73 | 1.00 | 117.280 | 118.701 | 0.000 | -1900.00 | 1296800.00 |
| 220 | 2003.09.16 18:02 | sell | 74 | 1.00 | 116.435 | 0.000 | 0.000 | ||
| 221 | 2003.09.16 18:02 | modify | 74 | 1.00 | 116.435 | 117.760 | 0.000 | ||
| 222 | 2003.09.16 20:31 | close | 74 | 1.00 | 116.050 | 117.760 | 0.000 | 38500.00 | 1335300.00 |
| 223 | 2003.09.18 22:00 | buy | 75 | 1.00 | 115.323 | 0.000 | 0.000 | ||
| 224 | 2003.09.18 22:00 | modify | 75 | 1.00 | 115.323 | 114.263 | 115.473 | ||
| 225 | 2003.09.19 03:54 | close | 75 | 1.00 | 115.400 | 114.263 | 115.473 | 7700.00 | 1343000.00 |
| 226 | 2003.09.19 03:55 | sell | 76 | 1.00 | 115.386 | 0.000 | 0.000 | ||
| 227 | 2003.09.19 03:55 | modify | 76 | 1.00 | 115.386 | 116.826 | 0.000 | ||
| 228 | 2003.09.19 07:30 | close | 76 | 1.00 | 115.380 | 116.826 | 0.000 | 600.00 | 1343600.00 |
| 229 | 2003.09.19 21:25 | sell | 77 | 1.00 | 114.147 | 0.000 | 0.000 | ||
| 230 | 2003.09.19 21:25 | modify | 77 | 1.00 | 114.147 | 116.447 | 0.000 | ||
| 231 | 2003.09.19 23:46 | close | 77 | 1.00 | 113.949 | 116.447 | 0.000 | 19800.00 | 1363400.00 |
| 232 | 2003.09.22 03:55 | sell | 78 | 1.00 | 112.400 | 0.000 | 0.000 | ||
| 233 | 2003.09.22 03:55 | modify | 78 | 1.00 | 112.400 | 113.840 | 0.000 | ||
| 234 | 2003.09.22 07:30 | close | 78 | 1.00 | 112.207 | 113.840 | 0.000 | 19300.00 | 1382700.00 |
| 235 | 2003.09.22 08:04 | sell | 79 | 1.00 | 112.373 | 0.000 | 0.000 | ||
| 236 | 2003.09.22 08:04 | modify | 79 | 1.00 | 112.373 | 114.673 | 0.000 | ||
| 237 | 2003.09.22 11:45 | close | 79 | 1.00 | 112.147 | 114.673 | 0.000 | 22600.00 | 1405300.00 |
| 238 | 2003.09.22 15:43 | sell | 80 | 1.00 | 112.248 | 0.000 | 0.000 | ||
| 239 | 2003.09.22 15:43 | modify | 80 | 1.00 | 112.248 | 114.548 | 0.000 | ||
| 240 | 2003.09.22 20:18 | close | 80 | 1.00 | 111.735 | 114.548 | 0.000 | 51300.00 | 1456600.00 |
| 241 | 2003.09.22 21:58 | sell | 81 | 1.00 | 112.050 | 0.000 | 0.000 | ||
| 242 | 2003.09.22 21:58 | modify | 81 | 1.00 | 112.050 | 114.350 | 0.000 | ||
| 243 | 2003.09.23 06:04 | close | 81 | 1.00 | 111.897 | 114.350 | 0.000 | 15300.00 | 1471900.00 |
| 244 | 2003.09.23 14:29 | sell | 82 | 1.00 | 111.530 | 0.000 | 0.000 | ||
| 245 | 2003.09.23 14:29 | modify | 82 | 1.00 | 111.530 | 113.830 | 0.000 | ||
| 246 | 2003.09.23 18:02 | close | 82 | 1.00 | 111.410 | 113.830 | 0.000 | 12000.00 | 1483900.00 |
| 247 | 2003.09.24 16:34 | sell | 83 | 1.00 | 111.643 | 0.000 | 0.000 | ||
| 248 | 2003.09.24 16:34 | modify | 83 | 1.00 | 111.643 | 113.943 | 0.000 | ||
| 249 | 2003.09.24 20:00 | close | 83 | 1.00 | 111.441 | 113.943 | 0.000 | 20200.00 | 1504100.00 |
| 250 | 2003.09.24 22:00 | buy | 84 | 1.00 | 111.486 | 0.000 | 0.000 | ||
| 251 | 2003.09.24 22:00 | modify | 84 | 1.00 | 111.486 | 110.426 | 111.636 | ||
| 252 | 2003.09.24 23:11 | t/p | 84 | 1.00 | 111.636 | 110.426 | 111.636 | 15000.00 | 1519100.00 |
| 253 | 2003.09.25 03:55 | sell | 85 | 1.00 | 111.748 | 0.000 | 0.000 | ||
| 254 | 2003.09.25 03:55 | modify | 85 | 1.00 | 111.748 | 113.188 | 0.000 | ||
| 255 | 2003.09.25 09:10 | close | 85 | 1.00 | 111.921 | 113.188 | 0.000 | -17300.00 | 1501800.00 |
| 256 | 2003.09.25 22:00 | buy | 86 | 1.00 | 112.014 | 0.000 | 0.000 | ||
| 257 | 2003.09.25 22:00 | modify | 86 | 1.00 | 112.014 | 110.954 | 112.164 | ||
| 258 | 2003.09.25 23:49 | t/p | 86 | 1.00 | 112.164 | 110.954 | 112.164 | 15000.00 | 1516800.00 |
| 259 | 2003.09.26 03:55 | sell | 87 | 1.00 | 112.047 | 0.000 | 0.000 | ||
| 260 | 2003.09.26 03:55 | modify | 87 | 1.00 | 112.047 | 113.487 | 0.000 | ||
| 261 | 2003.09.26 09:10 | close | 87 | 1.00 | 112.090 | 113.487 | 0.000 | -4300.00 | 1512500.00 |
| 262 | 2003.09.29 22:00 | buy | 88 | 1.00 | 110.995 | 0.000 | 0.000 | ||
| 263 | 2003.09.29 22:00 | modify | 88 | 1.00 | 110.995 | 109.935 | 111.145 | ||
| 264 | 2003.09.30 02:04 | t/p | 88 | 1.00 | 111.145 | 109.935 | 111.145 | 15000.00 | 1527500.00 |
| 265 | 2003.09.30 03:55 | sell | 89 | 1.00 | 111.125 | 0.000 | 0.000 | ||
| 266 | 2003.09.30 03:55 | modify | 89 | 1.00 | 111.125 | 112.565 | 0.000 | ||
| 267 | 2003.09.30 09:10 | close | 89 | 1.00 | 110.857 | 112.565 | 0.000 | 26800.00 | 1554300.00 |
| 268 | 2003.10.01 01:44 | buy | 90 | 1.00 | 111.325 | 0.000 | 0.000 | ||
| 269 | 2003.10.01 01:44 | modify | 90 | 1.00 | 111.325 | 109.025 | 0.000 | ||
| 270 | 2003.10.01 08:45 | close | 90 | 1.00 | 111.365 | 109.025 | 0.000 | 4000.00 | 1558300.00 |
| 271 | 2003.10.01 19:28 | sell | 91 | 1.00 | 110.830 | 0.000 | 0.000 | ||
| 272 | 2003.10.01 19:28 | modify | 91 | 1.00 | 110.830 | 113.130 | 0.000 | ||
| 273 | 2003.10.02 12:44 | close | 91 | 1.00 | 110.874 | 113.130 | 0.000 | -4400.00 | 1553900.00 |
| 274 | 2003.10.02 22:00 | buy | 92 | 1.00 | 110.710 | 0.000 | 0.000 | ||
| 275 | 2003.10.02 22:00 | modify | 92 | 1.00 | 110.710 | 109.650 | 110.860 | ||
| 276 | 2003.10.03 01:11 | t/p | 92 | 1.00 | 110.860 | 109.650 | 110.860 | 15000.00 | 1568900.00 |
| 277 | 2003.10.09 22:00 | buy | 93 | 1.00 | 109.129 | 0.000 | 0.000 | ||
| 278 | 2003.10.09 22:00 | modify | 93 | 1.00 | 109.129 | 108.069 | 109.279 | ||
| 279 | 2003.10.10 03:16 | t/p | 93 | 1.00 | 109.279 | 108.069 | 109.279 | 15000.00 | 1583900.00 |
| 280 | 2003.10.10 03:55 | sell | 94 | 1.00 | 109.228 | 0.000 | 0.000 | ||
| 281 | 2003.10.10 03:55 | modify | 94 | 1.00 | 109.228 | 110.668 | 0.000 | ||
| 282 | 2003.10.10 07:30 | close | 94 | 1.00 | 109.125 | 110.668 | 0.000 | 10300.00 | 1594200.00 |
| 283 | 2003.10.14 15:44 | buy | 95 | 1.00 | 109.695 | 0.000 | 0.000 | ||
| 284 | 2003.10.14 15:44 | modify | 95 | 1.00 | 109.695 | 108.024 | 0.000 | ||
| 285 | 2003.10.14 22:00 | buy | 96 | 1.00 | 108.850 | 0.000 | 0.000 | ||
| 286 | 2003.10.14 22:00 | modify | 96 | 1.00 | 108.850 | 107.790 | 109.000 | ||
| 287 | 2003.10.15 03:54 | close | 96 | 1.00 | 108.827 | 107.790 | 109.000 | -2300.00 | 1591900.00 |
| 288 | 2003.10.15 03:55 | sell | 97 | 1.00 | 108.828 | 0.000 | 0.000 | ||
| 289 | 2003.10.15 03:55 | modify | 97 | 1.00 | 108.828 | 110.268 | 0.000 | ||
| 290 | 2003.10.15 04:33 | close | 95 | 1.00 | 109.008 | 108.024 | 0.000 | -68700.00 | 1523200.00 |
| 291 | 2003.10.15 07:30 | close | 97 | 1.00 | 109.083 | 110.268 | 0.000 | -25500.00 | 1497700.00 |
| 292 | 2003.10.16 22:00 | buy | 98 | 1.00 | 109.852 | 0.000 | 0.000 | ||
| 293 | 2003.10.16 22:00 | modify | 98 | 1.00 | 109.852 | 108.792 | 110.002 | ||
| 294 | 2003.10.17 03:54 | close | 98 | 1.00 | 109.724 | 108.792 | 110.002 | -12800.00 | 1484900.00 |
| 295 | 2003.10.17 03:55 | sell | 99 | 1.00 | 109.766 | 0.000 | 0.000 | ||
| 296 | 2003.10.17 03:55 | modify | 99 | 1.00 | 109.766 | 111.206 | 0.000 | ||
| 297 | 2003.10.17 07:30 | close | 99 | 1.00 | 109.878 | 111.206 | 0.000 | -11200.00 | 1473700.00 |
| 298 | 2003.10.20 03:55 | sell | 100 | 1.00 | 109.150 | 0.000 | 0.000 | ||
| 299 | 2003.10.20 03:55 | modify | 100 | 1.00 | 109.150 | 110.590 | 0.000 | ||
| 300 | 2003.10.20 07:30 | close | 100 | 1.00 | 109.768 | 110.590 | 0.000 | -61800.00 | 1411900.00 |
| 301 | 2003.10.20 09:48 | buy | 101 | 1.00 | 109.603 | 0.000 | 0.000 | ||
| 302 | 2003.10.20 09:48 | modify | 101 | 1.00 | 109.603 | 107.700 | 0.000 | ||
| 303 | 2003.10.20 12:23 | close | 101 | 1.00 | 109.665 | 107.700 | 0.000 | 6200.00 | 1418100.00 |
| 304 | 2003.10.20 21:51 | buy | 102 | 1.00 | 110.199 | 0.000 | 0.000 | ||
| 305 | 2003.10.20 21:51 | modify | 102 | 1.00 | 110.199 | 108.296 | 0.000 | ||
| 306 | 2003.10.20 23:50 | close | 102 | 1.00 | 110.404 | 108.296 | 0.000 | 20500.00 | 1438600.00 |
| 307 | 2003.10.23 15:34 | buy | 103 | 1.00 | 109.518 | 0.000 | 0.000 | ||
| 308 | 2003.10.23 15:34 | modify | 103 | 1.00 | 109.518 | 107.218 | 0.000 | ||
| 309 | 2003.10.23 17:30 | close | 103 | 1.00 | 109.758 | 107.218 | 0.000 | 24000.00 | 1462600.00 |
| 310 | 2003.10.23 22:00 | buy | 104 | 1.00 | 109.613 | 0.000 | 0.000 | ||
| 311 | 2003.10.23 22:00 | modify | 104 | 1.00 | 109.613 | 108.553 | 109.763 | ||
| 312 | 2003.10.24 03:54 | close | 104 | 1.00 | 109.580 | 108.553 | 109.763 | -3300.00 | 1459300.00 |
| 313 | 2003.10.24 03:55 | sell | 105 | 1.00 | 109.593 | 0.000 | 0.000 | ||
| 314 | 2003.10.24 03:55 | modify | 105 | 1.00 | 109.593 | 111.033 | 0.000 | ||
| 315 | 2003.10.24 07:30 | close | 105 | 1.00 | 109.589 | 111.033 | 0.000 | 400.00 | 1459700.00 |
| 316 | 2003.10.29 22:00 | buy | 106 | 1.00 | 108.267 | 0.000 | 0.000 | ||
| 317 | 2003.10.29 22:00 | modify | 106 | 1.00 | 108.267 | 107.207 | 108.417 | ||
| 318 | 2003.10.30 03:54 | close | 106 | 1.00 | 108.187 | 107.207 | 108.417 | -8000.00 | 1451700.00 |
| 319 | 2003.10.30 03:55 | sell | 107 | 1.00 | 108.206 | 0.000 | 0.000 | ||
| 320 | 2003.10.30 03:55 | modify | 107 | 1.00 | 108.206 | 109.646 | 0.000 | ||
| 321 | 2003.10.30 09:10 | close | 107 | 1.00 | 108.115 | 109.646 | 0.000 | 9100.00 | 1460800.00 |
| 322 | 2003.10.30 22:00 | buy | 108 | 1.00 | 108.772 | 0.000 | 0.000 | ||
| 323 | 2003.10.30 22:00 | modify | 108 | 1.00 | 108.772 | 107.712 | 108.922 | ||
| 324 | 2003.10.31 03:54 | close | 108 | 1.00 | 108.732 | 107.712 | 108.922 | -4000.00 | 1456800.00 |
| 325 | 2003.10.31 03:55 | sell | 109 | 1.00 | 108.750 | 0.000 | 0.000 | ||
| 326 | 2003.10.31 03:55 | modify | 109 | 1.00 | 108.750 | 110.190 | 0.000 | ||
| 327 | 2003.10.31 09:10 | close | 109 | 1.00 | 108.943 | 110.190 | 0.000 | -19300.00 | 1437500.00 |
| 328 | 2003.11.03 00:55 | buy | 110 | 1.00 | 109.728 | 0.000 | 0.000 | ||
| 329 | 2003.11.03 00:55 | modify | 110 | 1.00 | 109.728 | 107.662 | 0.000 | ||
| 330 | 2003.11.03 03:20 | close | 110 | 1.00 | 109.962 | 107.662 | 0.000 | 23400.00 | 1460900.00 |
| 331 | 2003.11.03 13:14 | buy | 111 | 1.00 | 110.240 | 0.000 | 0.000 | ||
| 332 | 2003.11.03 13:14 | modify | 111 | 1.00 | 110.240 | 108.174 | 0.000 | ||
| 333 | 2003.11.03 17:18 | close | 111 | 1.00 | 110.294 | 108.174 | 0.000 | 5400.00 | 1466300.00 |
| 334 | 2003.11.03 23:50 | buy | 112 | 1.00 | 110.927 | 0.000 | 0.000 | ||
| 335 | 2003.11.03 23:50 | modify | 112 | 1.00 | 110.927 | 108.861 | 0.000 | ||
| 336 | 2003.11.04 09:25 | close | 112 | 1.00 | 110.368 | 108.861 | 0.000 | -55900.00 | 1410400.00 |
| 337 | 2003.11.04 09:25 | sell | 113 | 1.00 | 110.368 | 0.000 | 0.000 | ||
| 338 | 2003.11.04 09:25 | modify | 113 | 1.00 | 110.368 | 112.668 | 0.000 | ||
| 339 | 2003.11.04 14:53 | close | 113 | 1.00 | 110.200 | 112.668 | 0.000 | 16800.00 | 1427200.00 |
| 340 | 2003.11.04 21:00 | buy | 114 | 1.00 | 109.622 | 0.000 | 0.000 | ||
| 341 | 2003.11.04 21:00 | modify | 114 | 1.00 | 109.622 | 108.562 | 109.772 | ||
| 342 | 2003.11.05 02:16 | t/p | 114 | 1.00 | 109.772 | 108.562 | 109.772 | 15000.00 | 1442200.00 |
| 343 | 2003.11.05 02:55 | sell | 115 | 1.00 | 109.730 | 0.000 | 0.000 | ||
| 344 | 2003.11.05 02:55 | modify | 115 | 1.00 | 109.730 | 111.170 | 0.000 | ||
| 345 | 2003.11.05 06:30 | close | 115 | 1.00 | 109.680 | 111.170 | 0.000 | 5000.00 | 1447200.00 |
| 346 | 2003.11.06 21:00 | buy | 116 | 1.00 | 110.250 | 0.000 | 0.000 | ||
| 347 | 2003.11.06 21:00 | modify | 116 | 1.00 | 110.250 | 109.190 | 110.400 | ||
| 348 | 2003.11.07 02:54 | close | 116 | 1.00 | 110.134 | 109.190 | 110.400 | -11600.00 | 1435600.00 |
| 349 | 2003.11.10 02:55 | sell | 117 | 1.00 | 109.536 | 0.000 | 0.000 | ||
| 350 | 2003.11.10 02:55 | modify | 117 | 1.00 | 109.536 | 110.976 | 0.000 | ||
| 351 | 2003.11.10 06:30 | close | 117 | 1.00 | 109.532 | 110.976 | 0.000 | 400.00 | 1436000.00 |
| 352 | 2003.11.10 21:14 | sell | 118 | 1.00 | 108.260 | 0.000 | 0.000 | ||
| 353 | 2003.11.10 21:14 | modify | 118 | 1.00 | 108.260 | 109.923 | 0.000 | ||
| 354 | 2003.11.11 09:44 | close | 118 | 1.00 | 108.791 | 109.923 | 0.000 | -53100.00 | 1382900.00 |
| 355 | 2003.11.11 09:44 | buy | 119 | 1.00 | 108.791 | 0.000 | 0.000 | ||
| 356 | 2003.11.11 09:44 | modify | 119 | 1.00 | 108.791 | 106.491 | 0.000 | ||
| 357 | 2003.11.12 03:01 | close | 119 | 1.00 | 108.850 | 106.491 | 0.000 | 5900.00 | 1388800.00 |
| 358 | 2003.11.13 21:00 | buy | 120 | 1.00 | 108.186 | 0.000 | 0.000 | ||
| 359 | 2003.11.13 21:00 | modify | 120 | 1.00 | 108.186 | 107.126 | 108.336 | ||
| 360 | 2003.11.14 02:54 | close | 120 | 1.00 | 108.124 | 107.126 | 108.336 | -6200.00 | 1382600.00 |
| 361 | 2003.11.14 02:55 | sell | 121 | 1.00 | 108.110 | 0.000 | 0.000 | ||
| 362 | 2003.11.14 02:55 | modify | 121 | 1.00 | 108.110 | 109.550 | 0.000 | ||
| 363 | 2003.11.14 06:30 | close | 121 | 1.00 | 108.010 | 109.550 | 0.000 | 10000.00 | 1392600.00 |
| 364 | 2003.11.17 11:16 | buy | 122 | 1.00 | 109.232 | 0.000 | 0.000 | ||
| 365 | 2003.11.17 11:16 | modify | 122 | 1.00 | 109.232 | 107.812 | 0.000 | ||
| 366 | 2003.11.17 18:50 | close | 122 | 1.00 | 109.067 | 107.812 | 0.000 | -16500.00 | 1376100.00 |
| 367 | 2003.11.19 21:00 | buy | 123 | 1.00 | 109.257 | 0.000 | 0.000 | ||
| 368 | 2003.11.19 21:00 | modify | 123 | 1.00 | 109.257 | 108.197 | 109.407 | ||
| 369 | 2003.11.20 00:58 | buy | 124 | 1.00 | 109.105 | 0.000 | 0.000 | ||
| 370 | 2003.11.20 00:58 | modify | 124 | 1.00 | 109.105 | 106.805 | 0.000 | ||
| 371 | 2003.11.20 02:54 | close | 123 | 1.00 | 109.035 | 108.197 | 109.407 | -22200.00 | 1353900.00 |
| 372 | 2003.11.20 02:55 | sell | 125 | 1.00 | 109.043 | 0.000 | 0.000 | ||
| 373 | 2003.11.20 02:55 | modify | 125 | 1.00 | 109.043 | 110.483 | 0.000 | ||
| 374 | 2003.11.20 06:30 | close | 125 | 1.00 | 108.949 | 110.483 | 0.000 | 9400.00 | 1363300.00 |
| 375 | 2003.11.20 10:25 | close | 124 | 1.00 | 109.012 | 106.805 | 0.000 | -9300.00 | 1354000.00 |
| 376 | 2003.11.20 10:25 | sell | 126 | 1.00 | 109.012 | 0.000 | 0.000 | ||
| 377 | 2003.11.20 10:25 | modify | 126 | 1.00 | 109.012 | 111.312 | 0.000 | ||
| 378 | 2003.11.20 14:48 | close | 126 | 1.00 | 108.860 | 111.312 | 0.000 | 15200.00 | 1369200.00 |
| 379 | 2003.11.20 21:00 | buy | 127 | 1.00 | 108.887 | 0.000 | 0.000 | ||
| 380 | 2003.11.20 21:00 | modify | 127 | 1.00 | 108.887 | 107.827 | 109.037 | ||
| 381 | 2003.11.21 01:10 | t/p | 127 | 1.00 | 109.037 | 107.827 | 109.037 | 15000.00 | 1384200.00 |
| 382 | 2003.11.21 02:55 | sell | 128 | 1.00 | 109.173 | 0.000 | 0.000 | ||
| 383 | 2003.11.21 02:55 | modify | 128 | 1.00 | 109.173 | 110.613 | 0.000 | ||
| 384 | 2003.11.21 06:30 | close | 128 | 1.00 | 108.982 | 110.613 | 0.000 | 19100.00 | 1403300.00 |
| 385 | 2003.11.24 21:00 | buy | 129 | 1.00 | 109.432 | 0.000 | 0.000 | ||
| 386 | 2003.11.24 21:00 | modify | 129 | 1.00 | 109.432 | 108.372 | 109.582 | ||
| 387 | 2003.11.25 02:54 | close | 129 | 1.00 | 109.427 | 108.372 | 109.582 | -500.00 | 1402800.00 |
| 388 | 2003.11.25 02:55 | sell | 130 | 1.00 | 109.425 | 0.000 | 0.000 | ||
| 389 | 2003.11.25 02:55 | modify | 130 | 1.00 | 109.425 | 110.865 | 0.000 | ||
| 390 | 2003.11.25 08:10 | close | 130 | 1.00 | 109.383 | 110.865 | 0.000 | 4200.00 | 1407000.00 |
| 391 | 2003.11.25 17:04 | buy | 131 | 1.00 | 109.726 | 0.000 | 0.000 | ||
| 392 | 2003.11.25 17:04 | modify | 131 | 1.00 | 109.726 | 108.250 | 0.000 | ||
| 393 | 2003.11.26 03:32 | close | 131 | 1.00 | 109.527 | 108.250 | 0.000 | -19900.00 | 1387100.00 |
| 394 | 2003.11.27 00:31 | sell | 132 | 1.00 | 109.112 | 0.000 | 0.000 | ||
| 395 | 2003.11.27 00:31 | modify | 132 | 1.00 | 109.112 | 110.787 | 0.000 | ||
| 396 | 2003.11.27 02:53 | close | 132 | 1.00 | 108.925 | 110.787 | 0.000 | 18700.00 | 1405800.00 |
| 397 | 2003.11.27 21:00 | buy | 133 | 1.00 | 109.157 | 0.000 | 0.000 | ||
| 398 | 2003.11.27 21:00 | modify | 133 | 1.00 | 109.157 | 108.097 | 109.307 | ||
| 399 | 2003.11.28 02:16 | t/p | 133 | 1.00 | 109.307 | 108.097 | 109.307 | 15000.00 | 1420800.00 |
| 400 | 2003.11.28 02:55 | sell | 134 | 1.00 | 109.418 | 0.000 | 0.000 | ||
| 401 | 2003.11.28 02:55 | modify | 134 | 1.00 | 109.418 | 110.858 | 0.000 | ||
| 402 | 2003.11.28 08:10 | close | 134 | 1.00 | 109.368 | 110.858 | 0.000 | 5000.00 | 1425800.00 |
| 403 | 2003.12.04 21:00 | buy | 135 | 1.00 | 108.104 | 0.000 | 0.000 | ||
| 404 | 2003.12.04 21:00 | modify | 135 | 1.00 | 108.104 | 107.044 | 108.254 | ||
| 405 | 2003.12.04 22:27 | t/p | 135 | 1.00 | 108.254 | 107.044 | 108.254 | 15000.00 | 1440800.00 |
| 406 | 2003.12.05 02:55 | sell | 136 | 1.00 | 108.276 | 0.000 | 0.000 | ||
| 407 | 2003.12.05 02:55 | modify | 136 | 1.00 | 108.276 | 109.716 | 0.000 | ||
| 408 | 2003.12.05 06:30 | close | 136 | 1.00 | 108.290 | 109.716 | 0.000 | -1400.00 | 1439400.00 |
| 409 | 2003.12.09 21:00 | buy | 137 | 1.00 | 107.105 | 0.000 | 0.000 | ||
| 410 | 2003.12.09 21:00 | modify | 137 | 1.00 | 107.105 | 106.045 | 107.255 | ||
| 411 | 2003.12.10 02:54 | close | 137 | 1.00 | 107.192 | 106.045 | 107.255 | 8700.00 | 1448100.00 |
| 412 | 2003.12.10 02:55 | sell | 138 | 1.00 | 107.183 | 0.000 | 0.000 | ||
| 413 | 2003.12.10 02:55 | modify | 138 | 1.00 | 107.183 | 108.623 | 0.000 | ||
| 414 | 2003.12.10 06:30 | close | 138 | 1.00 | 107.330 | 108.623 | 0.000 | -14700.00 | 1433400.00 |
| 415 | 2003.12.10 15:03 | buy | 139 | 1.00 | 108.040 | 0.000 | 0.000 | ||
| 416 | 2003.12.10 15:03 | modify | 139 | 1.00 | 108.040 | 106.416 | 0.000 | ||
| 417 | 2003.12.10 17:58 | close | 139 | 1.00 | 108.185 | 106.416 | 0.000 | 14500.00 | 1447900.00 |
| 418 | 2003.12.11 21:00 | buy | 140 | 1.00 | 108.052 | 0.000 | 0.000 | ||
| 419 | 2003.12.11 21:00 | modify | 140 | 1.00 | 108.052 | 106.992 | 108.202 | ||
| 420 | 2003.12.12 02:54 | close | 140 | 1.00 | 108.020 | 106.992 | 108.202 | -3200.00 | 1444700.00 |
| 421 | 2003.12.12 02:55 | sell | 141 | 1.00 | 107.991 | 0.000 | 0.000 | ||
| 422 | 2003.12.12 02:55 | modify | 141 | 1.00 | 107.991 | 109.431 | 0.000 | ||
| 423 | 2003.12.12 06:30 | close | 141 | 1.00 | 107.900 | 109.431 | 0.000 | 9100.00 | 1453800.00 |
| 424 | 2003.12.15 02:55 | sell | 142 | 1.00 | 107.988 | 0.000 | 0.000 | ||
| 425 | 2003.12.15 02:55 | modify | 142 | 1.00 | 107.988 | 109.428 | 0.000 | ||
| 426 | 2003.12.15 06:30 | close | 142 | 1.00 | 108.015 | 109.428 | 0.000 | -2700.00 | 1451100.00 |
| 427 | 2003.12.18 21:00 | buy | 143 | 1.00 | 107.727 | 0.000 | 0.000 | ||
| 428 | 2003.12.18 21:00 | modify | 143 | 1.00 | 107.727 | 106.667 | 107.877 | ||
| 429 | 2003.12.19 02:54 | close | 143 | 1.00 | 107.665 | 106.667 | 107.877 | -6200.00 | 1444900.00 |
| 430 | 2003.12.19 02:55 | sell | 144 | 1.00 | 107.660 | 0.000 | 0.000 | ||
| 431 | 2003.12.19 02:55 | modify | 144 | 1.00 | 107.660 | 109.100 | 0.000 | ||
| 432 | 2003.12.19 06:30 | close | 144 | 1.00 | 107.608 | 109.100 | 0.000 | 5200.00 | 1450100.00 |
| 433 | 2003.12.24 21:00 | buy | 145 | 1.00 | 107.347 | 0.000 | 0.000 | ||
| 434 | 2003.12.24 21:00 | modify | 145 | 1.00 | 107.347 | 106.287 | 107.497 | ||
| 435 | 2003.12.25 02:54 | close | 145 | 1.00 | 107.215 | 106.287 | 107.497 | -13200.00 | 1436900.00 |
| 436 | 2003.12.25 02:55 | sell | 146 | 1.00 | 107.203 | 0.000 | 0.000 | ||
| 437 | 2003.12.25 02:55 | modify | 146 | 1.00 | 107.203 | 108.643 | 0.000 | ||
| 438 | 2003.12.25 08:10 | close | 146 | 1.00 | 107.163 | 108.643 | 0.000 | 4000.00 | 1440900.00 |
| 439 | 2003.12.25 21:00 | buy | 147 | 1.00 | 107.257 | 0.000 | 0.000 | ||
| 440 | 2003.12.25 21:00 | modify | 147 | 1.00 | 107.257 | 106.197 | 107.407 | ||
| 441 | 2003.12.26 02:54 | close | 147 | 1.00 | 107.274 | 106.197 | 107.407 | 1700.00 | 1442600.00 |
| 442 | 2003.12.26 02:55 | sell | 148 | 1.00 | 107.298 | 0.000 | 0.000 | ||
| 443 | 2003.12.26 02:55 | modify | 148 | 1.00 | 107.298 | 108.738 | 0.000 | ||
| 444 | 2003.12.26 08:10 | close | 148 | 1.00 | 107.033 | 108.738 | 0.000 | 26500.00 | 1469100.00 |
| 445 | 2003.12.29 21:00 | buy | 149 | 1.00 | 106.902 | 0.000 | 0.000 | ||
| 446 | 2003.12.29 21:00 | modify | 149 | 1.00 | 106.902 | 105.842 | 107.052 | ||
| 447 | 2003.12.29 23:01 | t/p | 149 | 1.00 | 107.052 | 105.842 | 107.052 | 15000.00 | 1484100.00 |
| 448 | 2003.12.30 02:55 | sell | 150 | 1.00 | 107.078 | 0.000 | 0.000 | ||
| 449 | 2003.12.30 02:55 | modify | 150 | 1.00 | 107.078 | 108.518 | 0.000 | ||
| 450 | 2003.12.30 08:10 | close | 150 | 1.00 | 106.980 | 108.518 | 0.000 | 9800.00 | 1493900.00 |
| 451 | 2003.12.31 23:08 | buy | 151 | 1.00 | 107.335 | 0.000 | 0.000 | ||
| 452 | 2003.12.31 23:08 | modify | 151 | 1.00 | 107.335 | 106.330 | 0.000 | ||
| 453 | 2004.01.02 03:15 | close | 151 | 1.00 | 107.473 | 106.330 | 0.000 | 13800.00 | 1507700.00 |
| 454 | 2004.01.05 02:55 | sell | 152 | 1.00 | 106.896 | 0.000 | 0.000 | ||
| 455 | 2004.01.05 02:55 | modify | 152 | 1.00 | 106.896 | 108.336 | 0.000 | ||
| 456 | 2004.01.05 06:30 | close | 152 | 1.00 | 106.918 | 108.336 | 0.000 | -2200.00 | 1505500.00 |
| 457 | 2004.01.05 22:56 | sell | 153 | 1.00 | 106.226 | 0.000 | 0.000 | ||
| 458 | 2004.01.05 22:56 | modify | 153 | 1.00 | 106.226 | 107.737 | 0.000 | ||
| 459 | 2004.01.07 07:38 | close | 153 | 1.00 | 106.180 | 107.737 | 0.000 | 4600.00 | 1510100.00 |
| 460 | 2004.01.08 21:00 | buy | 154 | 1.00 | 106.188 | 0.000 | 0.000 | ||
| 461 | 2004.01.08 21:00 | modify | 154 | 1.00 | 106.188 | 105.128 | 106.338 | ||
| 462 | 2004.01.09 02:54 | close | 154 | 1.00 | 106.190 | 105.128 | 106.338 | 200.00 | 1510300.00 |
| 463 | 2004.01.09 02:55 | sell | 155 | 1.00 | 106.201 | 0.000 | 0.000 | ||
| 464 | 2004.01.09 02:55 | modify | 155 | 1.00 | 106.201 | 107.641 | 0.000 | ||
| 465 | 2004.01.09 06:30 | close | 155 | 1.00 | 106.165 | 107.641 | 0.000 | 3600.00 | 1513900.00 |
| 466 | 2004.01.09 10:42 | buy | 156 | 1.00 | 106.720 | 0.000 | 0.000 | ||
| 467 | 2004.01.09 10:42 | modify | 156 | 1.00 | 106.720 | 105.978 | 0.000 | ||
| 468 | 2004.01.09 14:57 | close | 156 | 1.00 | 106.788 | 105.978 | 0.000 | 6800.00 | 1520700.00 |
| 469 | 2004.01.12 02:55 | sell | 157 | 1.00 | 106.600 | 0.000 | 0.000 | ||
| 470 | 2004.01.12 02:55 | modify | 157 | 1.00 | 106.600 | 108.040 | 0.000 | ||
| 471 | 2004.01.12 06:30 | close | 157 | 1.00 | 106.413 | 108.040 | 0.000 | 18700.00 | 1539400.00 |
| 472 | 2004.01.14 21:00 | buy | 158 | 1.00 | 106.123 | 0.000 | 0.000 | ||
| 473 | 2004.01.14 21:00 | modify | 158 | 1.00 | 106.123 | 105.063 | 106.273 | ||
| 474 | 2004.01.15 00:33 | t/p | 158 | 1.00 | 106.273 | 105.063 | 106.273 | 15000.00 | 1554400.00 |
| 475 | 2004.01.15 02:55 | sell | 159 | 1.00 | 106.308 | 0.000 | 0.000 | ||
| 476 | 2004.01.15 02:55 | modify | 159 | 1.00 | 106.308 | 107.748 | 0.000 | ||
| 477 | 2004.01.15 06:30 | close | 159 | 1.00 | 106.180 | 107.748 | 0.000 | 12800.00 | 1567200.00 |
| 478 | 2004.01.15 21:00 | buy | 160 | 1.00 | 106.213 | 0.000 | 0.000 | ||
| 479 | 2004.01.15 21:00 | modify | 160 | 1.00 | 106.213 | 105.153 | 106.363 | ||
| 480 | 2004.01.15 22:56 | t/p | 160 | 1.00 | 106.363 | 105.153 | 106.363 | 15000.00 | 1582200.00 |
| 481 | 2004.01.16 02:55 | sell | 161 | 1.00 | 106.170 | 0.000 | 0.000 | ||
| 482 | 2004.01.16 02:55 | modify | 161 | 1.00 | 106.170 | 107.610 | 0.000 | ||
| 483 | 2004.01.16 06:30 | close | 161 | 1.00 | 106.138 | 107.610 | 0.000 | 3200.00 | 1585400.00 |
| 484 | 2004.01.19 00:02 | buy | 162 | 1.00 | 106.552 | 0.000 | 0.000 | ||
| 485 | 2004.01.19 00:02 | modify | 162 | 1.00 | 106.552 | 105.111 | 0.000 | ||
| 486 | 2004.01.19 09:20 | close | 162 | 1.00 | 106.687 | 105.111 | 0.000 | 13500.00 | 1598900.00 |
| 487 | 2004.01.19 15:11 | buy | 163 | 1.00 | 107.037 | 0.000 | 0.000 | ||
| 488 | 2004.01.19 15:11 | modify | 163 | 1.00 | 107.037 | 105.596 | 0.000 | ||
| 489 | 2004.01.19 17:59 | close | 163 | 1.00 | 107.277 | 105.596 | 0.000 | 24000.00 | 1622900.00 |
| 490 | 2004.01.19 21:00 | buy | 164 | 1.00 | 107.188 | 0.000 | 0.000 | ||
| 491 | 2004.01.19 21:00 | modify | 164 | 1.00 | 107.188 | 106.128 | 107.338 | ||
| 492 | 2004.01.20 00:24 | t/p | 164 | 1.00 | 107.338 | 106.128 | 107.338 | 15000.00 | 1637900.00 |
| 493 | 2004.01.20 02:55 | sell | 165 | 1.00 | 107.308 | 0.000 | 0.000 | ||
| 494 | 2004.01.20 02:55 | modify | 165 | 1.00 | 107.308 | 108.748 | 0.000 | ||
| 495 | 2004.01.20 06:30 | close | 165 | 1.00 | 107.446 | 108.748 | 0.000 | -13800.00 | 1624100.00 |
| 496 | 2004.01.22 21:00 | buy | 166 | 1.00 | 106.093 | 0.000 | 0.000 | ||
| 497 | 2004.01.22 21:00 | modify | 166 | 1.00 | 106.093 | 105.033 | 106.243 | ||
| 498 | 2004.01.23 02:23 | t/p | 166 | 1.00 | 106.243 | 105.033 | 106.243 | 15000.00 | 1639100.00 |
| 499 | 2004.01.23 02:55 | sell | 167 | 1.00 | 106.190 | 0.000 | 0.000 | ||
| 500 | 2004.01.23 02:55 | modify | 167 | 1.00 | 106.190 | 107.630 | 0.000 | ||
| 501 | 2004.01.23 06:30 | close | 167 | 1.00 | 106.118 | 107.630 | 0.000 | 7200.00 | 1646300.00 |
| 502 | 2004.01.29 21:00 | buy | 168 | 1.00 | 106.054 | 0.000 | 0.000 | ||
| 503 | 2004.01.29 21:00 | modify | 168 | 1.00 | 106.054 | 104.994 | 106.204 | ||
| 504 | 2004.01.30 02:54 | close | 168 | 1.00 | 106.054 | 104.994 | 106.204 | 0.00 | 1646300.00 |
| 505 | 2004.01.30 02:55 | sell | 169 | 1.00 | 106.040 | 0.000 | 0.000 | ||
| 506 | 2004.01.30 02:55 | modify | 169 | 1.00 | 106.040 | 107.480 | 0.000 | ||
| 507 | 2004.01.30 08:10 | close | 169 | 1.00 | 105.985 | 107.480 | 0.000 | 5500.00 | 1651800.00 |
| 508 | 2004.02.04 21:00 | buy | 170 | 1.00 | 105.425 | 0.000 | 0.000 | ||
| 509 | 2004.02.04 21:00 | modify | 170 | 1.00 | 105.425 | 104.365 | 105.575 | ||
| 510 | 2004.02.05 02:54 | close | 170 | 1.00 | 105.567 | 104.365 | 105.575 | 14200.00 | 1666000.00 |
| 511 | 2004.02.05 02:55 | sell | 171 | 1.00 | 105.553 | 0.000 | 0.000 | ||
| 512 | 2004.02.05 02:55 | modify | 171 | 1.00 | 105.553 | 106.993 | 0.000 | ||
| 513 | 2004.02.05 06:30 | close | 171 | 1.00 | 105.525 | 106.993 | 0.000 | 2800.00 | 1668800.00 |
| 514 | 2004.02.05 21:00 | buy | 172 | 1.00 | 105.742 | 0.000 | 0.000 | ||
| 515 | 2004.02.05 21:00 | modify | 172 | 1.00 | 105.742 | 104.682 | 105.892 | ||
| 516 | 2004.02.05 21:41 | t/p | 172 | 1.00 | 105.892 | 104.682 | 105.892 | 15000.00 | 1683800.00 |
| 517 | 2004.02.06 15:32 | buy | 173 | 1.00 | 106.399 | 0.000 | 0.000 | ||
| 518 | 2004.02.06 15:32 | modify | 173 | 1.00 | 106.399 | 105.281 | 0.000 | ||
| 519 | 2004.02.06 23:34 | close | 173 | 1.00 | 105.600 | 105.281 | 0.000 | -79900.00 | 1603900.00 |
| 520 | 2004.02.06 23:34 | sell | 174 | 1.00 | 105.600 | 0.000 | 0.000 | ||
| 521 | 2004.02.06 23:34 | modify | 174 | 1.00 | 105.600 | 106.718 | 0.000 | ||
| 522 | 2004.02.09 07:04 | close | 174 | 1.00 | 105.515 | 106.718 | 0.000 | 8500.00 | 1612400.00 |
| 523 | 2004.02.09 21:00 | buy | 175 | 1.00 | 105.601 | 0.000 | 0.000 | ||
| 524 | 2004.02.09 21:00 | modify | 175 | 1.00 | 105.601 | 104.541 | 105.751 | ||
| 525 | 2004.02.10 00:53 | t/p | 175 | 1.00 | 105.751 | 104.541 | 105.751 | 15000.00 | 1627400.00 |
| 526 | 2004.02.10 02:55 | sell | 176 | 1.00 | 105.830 | 0.000 | 0.000 | ||
| 527 | 2004.02.10 02:55 | modify | 176 | 1.00 | 105.830 | 107.270 | 0.000 | ||
| 528 | 2004.02.10 06:30 | close | 176 | 1.00 | 105.592 | 107.270 | 0.000 | 23800.00 | 1651200.00 |
| 529 | 2004.02.12 21:00 | buy | 177 | 1.00 | 105.345 | 0.000 | 0.000 | ||
| 530 | 2004.02.12 21:00 | modify | 177 | 1.00 | 105.345 | 104.285 | 105.495 | ||
| 531 | 2004.02.13 02:54 | close | 177 | 1.00 | 105.360 | 104.285 | 105.495 | 1500.00 | 1652700.00 |
| 532 | 2004.02.13 02:55 | sell | 178 | 1.00 | 105.346 | 0.000 | 0.000 | ||
| 533 | 2004.02.13 02:55 | modify | 178 | 1.00 | 105.346 | 106.786 | 0.000 | ||
| 534 | 2004.02.13 06:30 | close | 178 | 1.00 | 105.391 | 106.786 | 0.000 | -4500.00 | 1648200.00 |
| 535 | 2004.02.19 21:00 | buy | 179 | 1.00 | 107.178 | 0.000 | 0.000 | ||
| 536 | 2004.02.19 21:00 | modify | 179 | 1.00 | 107.178 | 106.118 | 107.328 | ||
| 537 | 2004.02.20 02:54 | close | 179 | 1.00 | 107.110 | 106.118 | 107.328 | -6800.00 | 1641400.00 |
| 538 | 2004.02.20 02:55 | sell | 180 | 1.00 | 107.103 | 0.000 | 0.000 | ||
| 539 | 2004.02.20 02:55 | modify | 180 | 1.00 | 107.103 | 108.543 | 0.000 | ||
| 540 | 2004.02.20 06:30 | close | 180 | 1.00 | 107.373 | 108.543 | 0.000 | -27000.00 | 1614400.00 |
| 541 | 2004.02.23 00:05 | buy | 181 | 1.00 | 108.862 | 0.000 | 0.000 | ||
| 542 | 2004.02.23 00:05 | modify | 181 | 1.00 | 108.862 | 106.562 | 0.000 | ||
| 543 | 2004.02.23 02:22 | close | 181 | 1.00 | 109.102 | 106.562 | 0.000 | 24000.00 | 1638400.00 |
| 544 | 2004.02.23 02:55 | sell | 182 | 1.00 | 109.268 | 0.000 | 0.000 | ||
| 545 | 2004.02.23 02:55 | modify | 182 | 1.00 | 109.268 | 110.708 | 0.000 | ||
| 546 | 2004.02.23 06:30 | close | 182 | 1.00 | 108.760 | 110.708 | 0.000 | 50800.00 | 1689200.00 |
| 547 | 2004.02.23 20:36 | sell | 183 | 1.00 | 108.396 | 0.000 | 0.000 | ||
| 548 | 2004.02.23 20:36 | modify | 183 | 1.00 | 108.396 | 110.696 | 0.000 | ||
| 549 | 2004.02.24 09:32 | close | 183 | 1.00 | 108.510 | 110.696 | 0.000 | -11400.00 | 1677800.00 |
| 550 | 2004.02.24 21:00 | buy | 184 | 1.00 | 108.137 | 0.000 | 0.000 | ||
| 551 | 2004.02.24 21:00 | modify | 184 | 1.00 | 108.137 | 107.077 | 108.287 | ||
| 552 | 2004.02.25 02:54 | close | 184 | 1.00 | 108.165 | 107.077 | 108.287 | 2800.00 | 1680600.00 |
| 553 | 2004.02.25 02:55 | sell | 185 | 1.00 | 108.180 | 0.000 | 0.000 | ||
| 554 | 2004.02.25 02:55 | modify | 185 | 1.00 | 108.180 | 109.620 | 0.000 | ||
| 555 | 2004.02.25 08:10 | close | 185 | 1.00 | 108.123 | 109.620 | 0.000 | 5700.00 | 1686300.00 |
| 556 | 2004.02.25 16:30 | buy | 186 | 1.00 | 108.442 | 0.000 | 0.000 | ||
| 557 | 2004.02.25 16:30 | modify | 186 | 1.00 | 108.442 | 106.142 | 0.000 | ||
| 558 | 2004.02.25 18:02 | close | 186 | 1.00 | 108.722 | 106.142 | 0.000 | 28000.00 | 1714300.00 |
| 559 | 2004.02.26 00:28 | buy | 187 | 1.00 | 108.852 | 0.000 | 0.000 | ||
| 560 | 2004.02.26 00:28 | modify | 187 | 1.00 | 108.852 | 106.771 | 0.000 | ||
| 561 | 2004.02.26 02:13 | close | 187 | 1.00 | 109.088 | 106.771 | 0.000 | 23600.00 | 1737900.00 |
| 562 | 2004.02.26 15:30 | buy | 188 | 1.00 | 109.440 | 0.000 | 0.000 | ||
| 563 | 2004.02.26 15:30 | modify | 188 | 1.00 | 109.440 | 107.359 | 0.000 | ||
| 564 | 2004.02.26 15:44 | close | 188 | 1.00 | 109.780 | 107.359 | 0.000 | 34000.00 | 1771900.00 |
| 565 | 2004.02.26 16:12 | buy | 189 | 1.00 | 109.447 | 0.000 | 0.000 | ||
| 566 | 2004.02.26 16:12 | modify | 189 | 1.00 | 109.447 | 107.366 | 0.000 | ||
| 567 | 2004.02.26 21:00 | buy | 190 | 1.00 | 109.591 | 0.000 | 0.000 | ||
| 568 | 2004.02.26 21:00 | modify | 190 | 1.00 | 109.591 | 108.531 | 109.741 | ||
| 569 | 2004.02.27 02:26 | close | 189 | 1.00 | 109.650 | 107.366 | 0.000 | 20300.00 | 1792200.00 |
| 570 | 2004.02.27 02:54 | close | 190 | 1.00 | 109.545 | 108.531 | 109.741 | -4600.00 | 1787600.00 |
| 571 | 2004.02.27 02:55 | sell | 191 | 1.00 | 109.573 | 0.000 | 0.000 | ||
| 572 | 2004.02.27 02:55 | modify | 191 | 1.00 | 109.573 | 111.013 | 0.000 | ||
| 573 | 2004.02.27 08:10 | close | 191 | 1.00 | 109.422 | 111.013 | 0.000 | 15100.00 | 1802700.00 |
| 574 | 2004.02.27 14:29 | sell | 192 | 1.00 | 109.135 | 0.000 | 0.000 | ||
| 575 | 2004.02.27 14:29 | modify | 192 | 1.00 | 109.135 | 111.054 | 0.000 | ||
| 576 | 2004.02.27 22:42 | close | 192 | 1.00 | 109.032 | 111.054 | 0.000 | 10300.00 | 1813000.00 |
| 577 | 2004.03.04 21:00 | buy | 193 | 1.00 | 110.867 | 0.000 | 0.000 | ||
| 578 | 2004.03.04 21:00 | modify | 193 | 1.00 | 110.867 | 109.807 | 111.017 | ||
| 579 | 2004.03.04 21:23 | t/p | 193 | 1.00 | 111.017 | 109.807 | 111.017 | 15000.00 | 1828000.00 |
| 580 | 2004.03.05 02:55 | sell | 194 | 1.00 | 111.303 | 0.000 | 0.000 | ||
| 581 | 2004.03.05 02:55 | modify | 194 | 1.00 | 111.303 | 112.743 | 0.000 | ||
| 582 | 2004.03.05 06:30 | close | 194 | 1.00 | 111.335 | 112.743 | 0.000 | -3200.00 | 1824800.00 |
| 583 | 2004.03.05 07:57 | buy | 195 | 1.00 | 111.220 | 0.000 | 0.000 | ||
| 584 | 2004.03.05 07:57 | modify | 195 | 1.00 | 111.220 | 109.102 | 0.000 | ||
| 585 | 2004.03.05 18:17 | close | 195 | 1.00 | 111.205 | 109.102 | 0.000 | -1500.00 | 1823300.00 |
| 586 | 2004.03.09 07:56 | sell | 196 | 1.00 | 111.284 | 0.000 | 0.000 | ||
| 587 | 2004.03.09 07:56 | modify | 196 | 1.00 | 111.284 | 113.584 | 0.000 | ||
| 588 | 2004.03.09 16:26 | close | 196 | 1.00 | 111.200 | 113.584 | 0.000 | 8400.00 | 1831700.00 |
| 589 | 2004.03.09 21:00 | buy | 197 | 1.00 | 111.117 | 0.000 | 0.000 | ||
| 590 | 2004.03.09 21:00 | modify | 197 | 1.00 | 111.117 | 110.057 | 111.267 | ||
| 591 | 2004.03.09 21:59 | t/p | 197 | 1.00 | 111.267 | 110.057 | 111.267 | 15000.00 | 1846700.00 |
| 592 | 2004.03.10 02:55 | sell | 198 | 1.00 | 111.340 | 0.000 | 0.000 | ||
| 593 | 2004.03.10 02:55 | modify | 198 | 1.00 | 111.340 | 112.780 | 0.000 | ||
| 594 | 2004.03.10 06:30 | close | 198 | 1.00 | 111.258 | 112.780 | 0.000 | 8200.00 | 1854900.00 |
| 595 | 2004.03.11 08:32 | sell | 199 | 1.00 | 110.711 | 0.000 | 0.000 | ||
| 596 | 2004.03.11 08:32 | modify | 199 | 1.00 | 110.711 | 112.976 | 0.000 | ||
| 597 | 2004.03.11 13:27 | close | 199 | 1.00 | 110.576 | 112.976 | 0.000 | 13500.00 | 1868400.00 |
| 598 | 2004.03.11 21:00 | buy | 200 | 1.00 | 110.909 | 0.000 | 0.000 | ||
| 599 | 2004.03.11 21:00 | modify | 200 | 1.00 | 110.909 | 109.849 | 111.059 | ||
| 600 | 2004.03.12 02:54 | close | 200 | 1.00 | 110.860 | 109.849 | 111.059 | -4900.00 | 1863500.00 |
| 601 | 2004.03.12 02:55 | sell | 201 | 1.00 | 110.840 | 0.000 | 0.000 | ||
| 602 | 2004.03.12 02:55 | modify | 201 | 1.00 | 110.840 | 112.280 | 0.000 | ||
| 603 | 2004.03.12 06:30 | close | 201 | 1.00 | 111.087 | 112.280 | 0.000 | -24700.00 | 1838800.00 |
| 604 | 2004.03.15 03:55 | sell | 202 | 1.00 | 110.726 | 0.000 | 0.000 | ||
| 605 | 2004.03.15 03:55 | modify | 202 | 1.00 | 110.726 | 112.166 | 0.000 | ||
| 606 | 2004.03.15 07:30 | close | 202 | 1.00 | 110.892 | 112.166 | 0.000 | -16600.00 | 1822200.00 |
| 607 | 2004.03.17 12:03 | sell | 203 | 1.00 | 108.437 | 0.000 | 0.000 | ||
| 608 | 2004.03.17 12:03 | modify | 203 | 1.00 | 108.437 | 110.737 | 0.000 | ||
| 609 | 2004.03.17 15:53 | close | 203 | 1.00 | 108.160 | 110.737 | 0.000 | 27700.00 | 1849900.00 |
| 610 | 2004.03.17 22:10 | sell | 204 | 1.00 | 108.240 | 0.000 | 0.000 | ||
| 611 | 2004.03.17 22:10 | modify | 204 | 1.00 | 108.240 | 110.540 | 0.000 | ||
| 612 | 2004.03.18 02:58 | close | 204 | 1.00 | 108.122 | 110.540 | 0.000 | 11800.00 | 1861700.00 |
| 613 | 2004.03.18 03:55 | sell | 205 | 1.00 | 107.238 | 0.000 | 0.000 | ||
| 614 | 2004.03.18 03:55 | modify | 205 | 1.00 | 107.238 | 108.678 | 0.000 | ||
| 615 | 2004.03.18 07:30 | close | 205 | 1.00 | 106.948 | 108.678 | 0.000 | 29000.00 | 1890700.00 |
| 616 | 2004.03.18 15:07 | sell | 206 | 1.00 | 106.943 | 0.000 | 0.000 | ||
| 617 | 2004.03.18 15:07 | modify | 206 | 1.00 | 106.943 | 109.243 | 0.000 | ||
| 618 | 2004.03.18 16:59 | close | 206 | 1.00 | 106.624 | 109.243 | 0.000 | 31900.00 | 1922600.00 |
| 619 | 2004.03.18 22:00 | buy | 207 | 1.00 | 106.790 | 0.000 | 0.000 | ||
| 620 | 2004.03.18 22:00 | modify | 207 | 1.00 | 106.790 | 105.730 | 106.940 | ||
| 621 | 2004.03.19 03:13 | t/p | 207 | 1.00 | 106.940 | 105.730 | 106.940 | 15000.00 | 1937600.00 |
| 622 | 2004.03.19 03:55 | sell | 208 | 1.00 | 107.080 | 0.000 | 0.000 | ||
| 623 | 2004.03.19 03:55 | modify | 208 | 1.00 | 107.080 | 108.520 | 0.000 | ||
| 624 | 2004.03.19 07:30 | close | 208 | 1.00 | 107.150 | 108.520 | 0.000 | -7000.00 | 1930600.00 |
| 625 | 2004.03.19 09:13 | buy | 209 | 1.00 | 106.996 | 0.000 | 0.000 | ||
| 626 | 2004.03.19 09:13 | modify | 209 | 1.00 | 106.996 | 104.696 | 0.000 | ||
| 627 | 2004.03.19 11:45 | close | 209 | 1.00 | 107.087 | 104.696 | 0.000 | 9100.00 | 1939700.00 |
| 628 | 2004.03.24 22:00 | buy | 210 | 1.00 | 106.113 | 0.000 | 0.000 | ||
| 629 | 2004.03.24 22:00 | modify | 210 | 1.00 | 106.113 | 105.053 | 106.263 | ||
| 630 | 2004.03.24 23:25 | t/p | 210 | 1.00 | 106.263 | 105.053 | 106.263 | 15000.00 | 1954700.00 |
| 631 | 2004.03.25 03:55 | sell | 211 | 1.00 | 106.040 | 0.000 | 0.000 | ||
| 632 | 2004.03.25 03:55 | modify | 211 | 1.00 | 106.040 | 107.480 | 0.000 | ||
| 633 | 2004.03.25 09:10 | close | 211 | 1.00 | 105.938 | 107.480 | 0.000 | 10200.00 | 1964900.00 |
| 634 | 2004.03.25 22:00 | buy | 212 | 1.00 | 106.101 | 0.000 | 0.000 | ||
| 635 | 2004.03.25 22:00 | modify | 212 | 1.00 | 106.101 | 105.041 | 106.251 | ||
| 636 | 2004.03.26 03:54 | close | 212 | 1.00 | 105.938 | 105.041 | 106.251 | -16300.00 | 1948600.00 |
| 637 | 2004.03.26 03:55 | sell | 213 | 1.00 | 105.944 | 0.000 | 0.000 | ||
| 638 | 2004.03.26 03:55 | modify | 213 | 1.00 | 105.944 | 107.384 | 0.000 | ||
| 639 | 2004.03.26 09:10 | close | 213 | 1.00 | 105.920 | 107.384 | 0.000 | 2400.00 | 1951000.00 |
| 640 | 2004.03.29 22:00 | buy | 214 | 1.00 | 105.447 | 0.000 | 0.000 | ||
| 641 | 2004.03.29 22:00 | modify | 214 | 1.00 | 105.447 | 104.387 | 105.597 | ||
| 642 | 2004.03.30 03:25 | t/p | 214 | 1.00 | 105.597 | 104.387 | 105.597 | 15000.00 | 1966000.00 |
| 643 | 2004.03.30 03:55 | sell | 215 | 1.00 | 105.498 | 0.000 | 0.000 | ||
| 644 | 2004.03.30 03:55 | modify | 215 | 1.00 | 105.498 | 106.938 | 0.000 | ||
| 645 | 2004.03.31 09:10 | close | 215 | 1.00 | 104.154 | 106.938 | 0.000 | 134400.00 | 2100400.00 |
| 646 | 2004.03.31 15:07 | sell | 216 | 1.00 | 104.057 | 0.000 | 0.000 | ||
| 647 | 2004.03.31 15:07 | modify | 216 | 1.00 | 104.057 | 105.597 | 0.000 | ||
| 648 | 2004.04.01 00:02 | close | 216 | 1.00 | 104.143 | 105.597 | 0.000 | -8600.00 | 2091800.00 |
| 649 | 2004.04.01 00:02 | buy | 217 | 1.00 | 104.143 | 0.000 | 0.000 | ||
| 650 | 2004.04.01 00:02 | modify | 217 | 1.00 | 104.143 | 101.843 | 0.000 | ||
| 651 | 2004.04.01 03:17 | close | 217 | 1.00 | 104.390 | 101.843 | 0.000 | 24700.00 | 2116500.00 |
| 652 | 2004.04.01 03:55 | sell | 218 | 1.00 | 104.278 | 0.000 | 0.000 | ||
| 653 | 2004.04.01 03:55 | modify | 218 | 1.00 | 104.278 | 105.718 | 0.000 | ||
| 654 | 2004.04.01 07:30 | close | 218 | 1.00 | 104.080 | 105.718 | 0.000 | 19800.00 | 2136300.00 |
| 655 | 2004.04.01 22:00 | buy | 219 | 1.00 | 103.760 | 0.000 | 0.000 | ||
| 656 | 2004.04.01 22:00 | modify | 219 | 1.00 | 103.760 | 102.700 | 103.910 | ||
| 657 | 2004.04.02 02:19 | t/p | 219 | 1.00 | 103.910 | 102.700 | 103.910 | 15000.00 | 2151300.00 |
| 658 | 2004.04.05 03:55 | sell | 220 | 1.00 | 104.396 | 0.000 | 0.000 | ||
| 659 | 2004.04.05 03:55 | modify | 220 | 1.00 | 104.396 | 105.836 | 0.000 | ||
| 660 | 2004.04.05 07:30 | close | 220 | 1.00 | 104.467 | 105.836 | 0.000 | -7100.00 | 2144200.00 |
| 661 | 2004.04.06 10:07 | buy | 221 | 1.00 | 106.090 | 0.000 | 0.000 | ||
| 662 | 2004.04.06 10:07 | modify | 221 | 1.00 | 106.090 | 103.790 | 0.000 | ||
| 663 | 2004.04.06 13:50 | close | 221 | 1.00 | 106.345 | 103.790 | 0.000 | 25500.00 | 2169700.00 |
| 664 | 2004.04.08 22:00 | buy | 222 | 1.00 | 106.305 | 0.000 | 0.000 | ||
| 665 | 2004.04.08 22:00 | modify | 222 | 1.00 | 106.305 | 105.245 | 106.455 | ||
| 666 | 2004.04.09 02:18 | t/p | 222 | 1.00 | 106.455 | 105.245 | 106.455 | 15000.00 | 2184700.00 |
| 667 | 2004.04.09 03:55 | sell | 223 | 1.00 | 106.566 | 0.000 | 0.000 | ||
| 668 | 2004.04.09 03:55 | modify | 223 | 1.00 | 106.566 | 108.006 | 0.000 | ||
| 669 | 2004.04.09 07:30 | close | 223 | 1.00 | 106.260 | 108.006 | 0.000 | 30600.00 | 2215300.00 |
| 670 | 2004.04.13 22:45 | buy | 224 | 1.00 | 106.585 | 0.000 | 0.000 | ||
| 671 | 2004.04.13 22:45 | modify | 224 | 1.00 | 106.585 | 104.424 | 0.000 | ||
| 672 | 2004.04.14 01:22 | close | 224 | 1.00 | 106.835 | 104.424 | 0.000 | 25000.00 | 2240300.00 |
| 673 | 2004.04.14 22:00 | buy | 225 | 1.00 | 108.809 | 0.000 | 0.000 | ||
| 674 | 2004.04.14 22:00 | modify | 225 | 1.00 | 108.809 | 107.749 | 108.959 | ||
| 675 | 2004.04.15 03:54 | close | 225 | 1.00 | 108.677 | 107.749 | 108.959 | -13200.00 | 2227100.00 |
| 676 | 2004.04.15 03:55 | sell | 226 | 1.00 | 108.658 | 0.000 | 0.000 | ||
| 677 | 2004.04.15 03:55 | modify | 226 | 1.00 | 108.658 | 110.098 | 0.000 | ||
| 678 | 2004.04.15 07:30 | close | 226 | 1.00 | 108.583 | 110.098 | 0.000 | 7500.00 | 2234600.00 |
| 679 | 2004.04.15 22:00 | buy | 227 | 1.00 | 108.329 | 0.000 | 0.000 | ||
| 680 | 2004.04.15 22:00 | modify | 227 | 1.00 | 108.329 | 107.269 | 108.479 | ||
| 681 | 2004.04.16 03:22 | t/p | 227 | 1.00 | 108.479 | 107.269 | 108.479 | 15000.00 | 2249600.00 |
| 682 | 2004.04.16 03:55 | sell | 228 | 1.00 | 108.608 | 0.000 | 0.000 | ||
| 683 | 2004.04.16 03:55 | modify | 228 | 1.00 | 108.608 | 110.048 | 0.000 | ||
| 684 | 2004.04.16 07:30 | close | 228 | 1.00 | 108.480 | 110.048 | 0.000 | 12800.00 | 2262400.00 |
| 685 | 2004.04.16 20:09 | sell | 229 | 1.00 | 108.185 | 0.000 | 0.000 | ||
| 686 | 2004.04.16 20:09 | modify | 229 | 1.00 | 108.185 | 110.485 | 0.000 | ||
| 687 | 2004.04.16 21:45 | close | 229 | 1.00 | 107.778 | 110.485 | 0.000 | 40700.00 | 2303100.00 |
| 688 | 2004.04.19 22:00 | buy | 230 | 1.00 | 108.474 | 0.000 | 0.000 | ||
| 689 | 2004.04.19 22:00 | modify | 230 | 1.00 | 108.474 | 107.414 | 108.624 | ||
| 690 | 2004.04.20 03:13 | t/p | 230 | 1.00 | 108.624 | 107.414 | 108.624 | 15000.00 | 2318100.00 |
| 691 | 2004.04.20 03:55 | sell | 231 | 1.00 | 108.768 | 0.000 | 0.000 | ||
| 692 | 2004.04.20 03:55 | modify | 231 | 1.00 | 108.768 | 110.208 | 0.000 | ||
| 693 | 2004.04.20 07:30 | close | 231 | 1.00 | 108.522 | 110.208 | 0.000 | 24600.00 | 2342700.00 |
| 694 | 2004.04.20 15:31 | sell | 232 | 1.00 | 108.033 | 0.000 | 0.000 | ||
| 695 | 2004.04.20 15:31 | modify | 232 | 1.00 | 108.033 | 110.333 | 0.000 | ||
| 696 | 2004.04.21 03:58 | close | 232 | 1.00 | 108.743 | 110.333 | 0.000 | -71000.00 | 2271700.00 |
| 697 | 2004.04.21 16:20 | buy | 233 | 1.00 | 109.246 | 0.000 | 0.000 | ||
| 698 | 2004.04.21 16:20 | modify | 233 | 1.00 | 109.246 | 106.946 | 0.000 | ||
| 699 | 2004.04.21 18:25 | close | 233 | 1.00 | 109.440 | 106.946 | 0.000 | 19400.00 | 2291100.00 |
| 700 | 2004.04.22 22:00 | buy | 234 | 1.00 | 109.558 | 0.000 | 0.000 | ||
| 701 | 2004.04.22 22:00 | modify | 234 | 1.00 | 109.558 | 108.498 | 109.708 | ||
| 702 | 2004.04.23 03:06 | t/p | 234 | 1.00 | 109.708 | 108.498 | 109.708 | 15000.00 | 2306100.00 |
| 703 | 2004.04.23 03:55 | sell | 235 | 1.00 | 109.635 | 0.000 | 0.000 | ||
| 704 | 2004.04.23 03:55 | modify | 235 | 1.00 | 109.635 | 111.075 | 0.000 | ||
| 705 | 2004.04.23 07:30 | close | 235 | 1.00 | 109.453 | 111.075 | 0.000 | 18200.00 | 2324300.00 |
| 706 | 2004.04.29 15:33 | buy | 236 | 1.00 | 110.477 | 0.000 | 0.000 | ||
| 707 | 2004.04.29 15:33 | modify | 236 | 1.00 | 110.477 | 108.177 | 0.000 | ||
| 708 | 2004.04.29 15:46 | close | 236 | 1.00 | 110.896 | 108.177 | 0.000 | 41900.00 | 2366200.00 |
| 709 | 2004.04.29 22:00 | buy | 237 | 1.00 | 110.040 | 0.000 | 0.000 | ||
| 710 | 2004.04.29 22:00 | modify | 237 | 1.00 | 110.040 | 108.980 | 110.190 | ||
| 711 | 2004.04.30 03:27 | t/p | 237 | 1.00 | 110.190 | 108.980 | 110.190 | 15000.00 | 2381200.00 |
| 712 | 2004.04.30 03:55 | sell | 238 | 1.00 | 110.305 | 0.000 | 0.000 | ||
| 713 | 2004.04.30 03:55 | modify | 238 | 1.00 | 110.305 | 111.745 | 0.000 | ||
| 714 | 2004.04.30 09:10 | close | 238 | 1.00 | 110.182 | 111.745 | 0.000 | 12300.00 | 2393500.00 |
| 715 | 2004.05.03 21:42 | buy | 239 | 1.00 | 110.338 | 0.000 | 0.000 | ||
| 716 | 2004.05.03 21:42 | modify | 239 | 1.00 | 110.338 | 108.038 | 0.000 | ||
| 717 | 2004.05.04 09:16 | close | 239 | 1.00 | 110.433 | 108.038 | 0.000 | 9500.00 | 2403000.00 |
| 718 | 2004.05.04 22:00 | buy | 240 | 1.00 | 109.722 | 0.000 | 0.000 | ||
| 719 | 2004.05.04 22:00 | modify | 240 | 1.00 | 109.722 | 108.662 | 109.872 | ||
| 720 | 2004.05.05 03:54 | close | 240 | 1.00 | 109.382 | 108.662 | 109.872 | -34000.00 | 2369000.00 |
| 721 | 2004.05.05 03:55 | sell | 241 | 1.00 | 109.351 | 0.000 | 0.000 | ||
| 722 | 2004.05.05 03:55 | modify | 241 | 1.00 | 109.351 | 110.791 | 0.000 | ||
| 723 | 2004.05.05 07:30 | close | 241 | 1.00 | 109.427 | 110.791 | 0.000 | -7600.00 | 2361400.00 |
| 724 | 2004.05.06 22:00 | buy | 242 | 1.00 | 109.761 | 0.000 | 0.000 | ||
| 725 | 2004.05.06 22:00 | modify | 242 | 1.00 | 109.761 | 108.701 | 109.911 | ||
| 726 | 2004.05.07 03:03 | t/p | 242 | 1.00 | 109.911 | 108.701 | 109.911 | 15000.00 | 2376400.00 |
| 727 | 2004.05.07 13:13 | buy | 243 | 1.00 | 110.400 | 0.000 | 0.000 | ||
| 728 | 2004.05.07 13:13 | modify | 243 | 1.00 | 110.400 | 108.100 | 0.000 | ||
| 729 | 2004.05.07 15:32 | close | 243 | 1.00 | 110.930 | 108.100 | 0.000 | 53000.00 | 2429400.00 |
| 730 | 2004.05.10 03:55 | sell | 244 | 1.00 | 112.746 | 0.000 | 0.000 | ||
| 731 | 2004.05.10 03:55 | modify | 244 | 1.00 | 112.746 | 114.186 | 0.000 | ||
| 732 | 2004.05.10 07:30 | close | 244 | 1.00 | 112.523 | 114.186 | 0.000 | 22300.00 | 2451700.00 |
| 733 | 2004.05.10 21:59 | buy | 245 | 1.00 | 113.661 | 0.000 | 0.000 | ||
| 734 | 2004.05.10 21:59 | modify | 245 | 1.00 | 113.661 | 111.361 | 0.000 | ||
| 735 | 2004.05.11 00:29 | close | 245 | 1.00 | 113.917 | 111.361 | 0.000 | 25600.00 | 2477300.00 |
| 736 | 2004.05.11 11:35 | sell | 246 | 1.00 | 113.508 | 0.000 | 0.000 | ||
| 737 | 2004.05.11 11:35 | modify | 246 | 1.00 | 113.508 | 115.808 | 0.000 | ||
| 738 | 2004.05.11 19:23 | close | 246 | 1.00 | 113.517 | 115.808 | 0.000 | -900.00 | 2476400.00 |
| 739 | 2004.05.11 19:23 | buy | 247 | 1.00 | 113.517 | 0.000 | 0.000 | ||
| 740 | 2004.05.11 19:23 | modify | 247 | 1.00 | 113.517 | 111.217 | 0.000 | ||
| 741 | 2004.05.12 09:20 | close | 247 | 1.00 | 112.852 | 111.217 | 0.000 | -66500.00 | 2409900.00 |
| 742 | 2004.05.12 09:21 | sell | 248 | 1.00 | 112.833 | 0.000 | 0.000 | ||
| 743 | 2004.05.12 09:21 | modify | 248 | 1.00 | 112.833 | 115.133 | 0.000 | ||
| 744 | 2004.05.12 10:32 | close | 248 | 1.00 | 112.553 | 115.133 | 0.000 | 28000.00 | 2437900.00 |
| 745 | 2004.05.13 22:00 | buy | 249 | 1.00 | 114.542 | 0.000 | 0.000 | ||
| 746 | 2004.05.13 22:00 | modify | 249 | 1.00 | 114.542 | 113.482 | 114.692 | ||
| 747 | 2004.05.14 03:54 | close | 249 | 1.00 | 114.425 | 113.482 | 114.692 | -11700.00 | 2426200.00 |
| 748 | 2004.05.14 03:55 | sell | 250 | 1.00 | 114.453 | 0.000 | 0.000 | ||
| 749 | 2004.05.14 03:55 | modify | 250 | 1.00 | 114.453 | 115.893 | 0.000 | ||
| 750 | 2004.05.14 07:30 | close | 250 | 1.00 | 114.717 | 115.893 | 0.000 | -26400.00 | 2399800.00 |
| 751 | 2004.05.17 14:42 | sell | 251 | 1.00 | 113.508 | 0.000 | 0.000 | ||
| 752 | 2004.05.17 14:42 | modify | 251 | 1.00 | 113.508 | 115.808 | 0.000 | ||
| 753 | 2004.05.18 02:55 | close | 251 | 1.00 | 114.220 | 115.808 | 0.000 | -71200.00 | 2328600.00 |
| 754 | 2004.05.18 03:55 | sell | 252 | 1.00 | 114.273 | 0.000 | 0.000 | ||
| 755 | 2004.05.18 03:55 | modify | 252 | 1.00 | 114.273 | 115.713 | 0.000 | ||
| 756 | 2004.05.18 07:30 | close | 252 | 1.00 | 114.215 | 115.713 | 0.000 | 5800.00 | 2334400.00 |
| 757 | 2004.05.18 11:28 | sell | 253 | 1.00 | 114.057 | 0.000 | 0.000 | ||
| 758 | 2004.05.18 11:28 | modify | 253 | 1.00 | 114.057 | 116.357 | 0.000 | ||
| 759 | 2004.05.18 12:44 | close | 253 | 1.00 | 113.693 | 116.357 | 0.000 | 36400.00 | 2370800.00 |
| 760 | 2004.05.19 03:55 | sell | 254 | 1.00 | 113.996 | 0.000 | 0.000 | ||
| 761 | 2004.05.19 03:55 | modify | 254 | 1.00 | 113.996 | 115.436 | 0.000 | ||
| 762 | 2004.05.19 07:30 | close | 254 | 1.00 | 113.230 | 115.436 | 0.000 | 76600.00 | 2447400.00 |
| 763 | 2004.05.19 15:36 | sell | 255 | 1.00 | 112.994 | 0.000 | 0.000 | ||
| 764 | 2004.05.19 15:36 | modify | 255 | 1.00 | 112.994 | 115.294 | 0.000 | ||
| 765 | 2004.05.19 17:51 | close | 255 | 1.00 | 112.707 | 115.294 | 0.000 | 28700.00 | 2476100.00 |
| 766 | 2004.05.19 22:00 | buy | 256 | 1.00 | 112.673 | 0.000 | 0.000 | ||
| 767 | 2004.05.19 22:00 | modify | 256 | 1.00 | 112.673 | 111.613 | 112.823 | ||
| 768 | 2004.05.19 22:03 | t/p | 256 | 1.00 | 112.823 | 111.613 | 112.823 | 15000.00 | 2491100.00 |
| 769 | 2004.05.20 03:55 | sell | 257 | 1.00 | 113.014 | 0.000 | 0.000 | ||
| 770 | 2004.05.20 03:55 | modify | 257 | 1.00 | 113.014 | 114.454 | 0.000 | ||
| 771 | 2004.05.20 07:30 | close | 257 | 1.00 | 113.182 | 114.454 | 0.000 | -16800.00 | 2474300.00 |
| 772 | 2004.05.20 13:19 | buy | 258 | 1.00 | 113.178 | 0.000 | 0.000 | ||
| 773 | 2004.05.20 13:19 | modify | 258 | 1.00 | 113.178 | 110.878 | 0.000 | ||
| 774 | 2004.05.20 18:10 | close | 258 | 1.00 | 113.303 | 110.878 | 0.000 | 12500.00 | 2486800.00 |
| 775 | 2004.05.20 22:00 | buy | 259 | 1.00 | 112.907 | 0.000 | 0.000 | ||
| 776 | 2004.05.20 22:00 | modify | 259 | 1.00 | 112.907 | 111.847 | 113.057 | ||
| 777 | 2004.05.21 03:54 | close | 259 | 1.00 | 112.743 | 111.847 | 113.057 | -16400.00 | 2470400.00 |
| 778 | 2004.05.21 03:55 | sell | 260 | 1.00 | 112.745 | 0.000 | 0.000 | ||
| 779 | 2004.05.21 03:55 | modify | 260 | 1.00 | 112.745 | 114.185 | 0.000 | ||
| 780 | 2004.05.21 07:30 | close | 260 | 1.00 | 112.693 | 114.185 | 0.000 | 5200.00 | 2475600.00 |
| 781 | 2004.05.21 14:26 | sell | 261 | 1.00 | 112.082 | 0.000 | 0.000 | ||
| 782 | 2004.05.21 14:26 | modify | 261 | 1.00 | 112.082 | 114.382 | 0.000 | ||
| 783 | 2004.05.21 16:11 | close | 261 | 1.00 | 111.827 | 114.382 | 0.000 | 25500.00 | 2501100.00 |
| 784 | 2004.05.24 07:48 | buy | 262 | 1.00 | 112.440 | 0.000 | 0.000 | ||
| 785 | 2004.05.24 07:48 | modify | 262 | 1.00 | 112.440 | 110.140 | 0.000 | ||
| 786 | 2004.05.24 09:18 | close | 262 | 1.00 | 112.758 | 110.140 | 0.000 | 31800.00 | 2532900.00 |
| 787 | 2004.05.24 22:00 | buy | 263 | 1.00 | 112.780 | 0.000 | 0.000 | ||
| 788 | 2004.05.24 22:00 | modify | 263 | 1.00 | 112.780 | 111.720 | 112.930 | ||
| 789 | 2004.05.25 00:00 | t/p | 263 | 1.00 | 112.930 | 111.720 | 112.930 | 15000.00 | 2547900.00 |
| 790 | 2004.05.25 03:55 | sell | 264 | 1.00 | 113.078 | 0.000 | 0.000 | ||
| 791 | 2004.05.25 03:55 | modify | 264 | 1.00 | 113.078 | 114.518 | 0.000 | ||
| 792 | 2004.05.25 09:10 | close | 264 | 1.00 | 113.007 | 114.518 | 0.000 | 7100.00 | 2555000.00 |
| 793 | 2004.05.26 14:58 | sell | 265 | 1.00 | 111.565 | 0.000 | 0.000 | ||
| 794 | 2004.05.26 14:58 | modify | 265 | 1.00 | 111.565 | 113.865 | 0.000 | ||
| 795 | 2004.05.27 04:19 | close | 265 | 1.00 | 111.788 | 113.865 | 0.000 | -22300.00 | 2532700.00 |
| 796 | 2004.05.27 21:27 | sell | 266 | 1.00 | 111.030 | 0.000 | 0.000 | ||
| 797 | 2004.05.27 21:27 | modify | 266 | 1.00 | 111.030 | 113.283 | 0.000 | ||
| 798 | 2004.05.27 22:00 | buy | 267 | 1.00 | 110.862 | 0.000 | 0.000 | ||
| 799 | 2004.05.27 22:00 | modify | 267 | 1.00 | 110.862 | 109.802 | 111.012 | ||
| 800 | 2004.05.28 01:53 | t/p | 267 | 1.00 | 111.012 | 109.802 | 111.012 | 15000.00 | 2547700.00 |
| 801 | 2004.05.28 03:10 | close | 266 | 1.00 | 110.730 | 113.283 | 0.000 | 30000.00 | 2577700.00 |
| 802 | 2004.05.28 03:55 | sell | 268 | 1.00 | 110.793 | 0.000 | 0.000 | ||
| 803 | 2004.05.28 03:55 | modify | 268 | 1.00 | 110.793 | 112.233 | 0.000 | ||
| 804 | 2004.05.28 09:10 | close | 268 | 1.00 | 110.495 | 112.233 | 0.000 | 29800.00 | 2607500.00 |
| 805 | 2004.06.02 01:36 | buy | 269 | 1.00 | 110.422 | 0.000 | 0.000 | ||
| 806 | 2004.06.02 01:36 | modify | 269 | 1.00 | 110.422 | 108.122 | 0.000 | ||
| 807 | 2004.06.02 04:10 | close | 269 | 1.00 | 110.780 | 108.122 | 0.000 | 35800.00 | 2643300.00 |
| 808 | 2004.06.03 17:35 | buy | 270 | 1.00 | 110.919 | 0.000 | 0.000 | ||
| 809 | 2004.06.03 17:35 | modify | 270 | 1.00 | 110.919 | 108.619 | 0.000 | ||
| 810 | 2004.06.03 22:00 | buy | 271 | 1.00 | 110.872 | 0.000 | 0.000 | ||
| 811 | 2004.06.03 22:00 | modify | 271 | 1.00 | 110.872 | 109.812 | 111.022 | ||
| 812 | 2004.06.04 00:28 | close | 270 | 1.00 | 110.993 | 108.619 | 0.000 | 7400.00 | 2650700.00 |
| 813 | 2004.06.04 00:29 | t/p | 271 | 1.00 | 111.022 | 109.812 | 111.022 | 15000.00 | 2665700.00 |
| 814 | 2004.06.09 03:55 | sell | 272 | 1.00 | 109.688 | 0.000 | 0.000 | ||
| 815 | 2004.06.09 03:55 | modify | 272 | 1.00 | 109.688 | 111.128 | 0.000 | ||
| 816 | 2004.06.09 07:30 | close | 272 | 1.00 | 109.180 | 111.128 | 0.000 | 50800.00 | 2716500.00 |
| 817 | 2004.06.09 14:27 | sell | 273 | 1.00 | 109.018 | 0.000 | 0.000 | ||
| 818 | 2004.06.09 14:27 | modify | 273 | 1.00 | 109.018 | 111.318 | 0.000 | ||
| 819 | 2004.06.09 22:00 | buy | 274 | 1.00 | 110.542 | 0.000 | 0.000 | ||
| 820 | 2004.06.09 22:00 | modify | 274 | 1.00 | 110.542 | 109.482 | 110.692 | ||
| 821 | 2004.06.10 03:54 | close | 274 | 1.00 | 110.267 | 109.482 | 110.692 | -27500.00 | 2689000.00 |
| 822 | 2004.06.10 03:55 | sell | 275 | 1.00 | 110.282 | 0.000 | 0.000 | ||
| 823 | 2004.06.10 03:55 | modify | 275 | 1.00 | 110.282 | 111.722 | 0.000 | ||
| 824 | 2004.06.10 04:18 | close | 273 | 1.00 | 110.152 | 111.318 | 0.000 | -113400.00 | 2575600.00 |
| 825 | 2004.06.10 07:30 | close | 275 | 1.00 | 109.950 | 111.722 | 0.000 | 33200.00 | 2608800.00 |
| 826 | 2004.06.10 09:40 | sell | 276 | 1.00 | 110.082 | 0.000 | 0.000 | ||
| 827 | 2004.06.10 09:40 | modify | 276 | 1.00 | 110.082 | 112.382 | 0.000 | ||
| 828 | 2004.06.10 13:38 | close | 276 | 1.00 | 109.830 | 112.382 | 0.000 | 25200.00 | 2634000.00 |
| 829 | 2004.06.10 22:00 | buy | 277 | 1.00 | 109.341 | 0.000 | 0.000 | ||
| 830 | 2004.06.10 22:00 | modify | 277 | 1.00 | 109.341 | 108.281 | 109.491 | ||
| 831 | 2004.06.11 02:59 | t/p | 277 | 1.00 | 109.491 | 108.281 | 109.491 | 15000.00 | 2649000.00 |
| 832 | 2004.06.11 03:55 | sell | 278 | 1.00 | 109.423 | 0.000 | 0.000 | ||
| 833 | 2004.06.11 03:55 | modify | 278 | 1.00 | 109.423 | 110.863 | 0.000 | ||
| 834 | 2004.06.11 07:30 | close | 278 | 1.00 | 109.985 | 110.863 | 0.000 | -56200.00 | 2592800.00 |
| 835 | 2004.06.14 03:55 | sell | 279 | 1.00 | 110.287 | 0.000 | 0.000 | ||
| 836 | 2004.06.14 03:55 | modify | 279 | 1.00 | 110.287 | 111.727 | 0.000 | ||
| 837 | 2004.06.14 07:30 | close | 279 | 1.00 | 110.918 | 111.727 | 0.000 | -63100.00 | 2529700.00 |
| 838 | 2004.06.14 22:00 | buy | 280 | 1.00 | 111.181 | 0.000 | 0.000 | ||
| 839 | 2004.06.14 22:00 | modify | 280 | 1.00 | 111.181 | 110.121 | 111.331 | ||
| 840 | 2004.06.15 03:54 | close | 280 | 1.00 | 111.069 | 110.121 | 111.331 | -11200.00 | 2518500.00 |
| 841 | 2004.06.15 03:55 | sell | 281 | 1.00 | 111.008 | 0.000 | 0.000 | ||
| 842 | 2004.06.15 03:55 | modify | 281 | 1.00 | 111.008 | 112.448 | 0.000 | ||
| 843 | 2004.06.15 07:30 | close | 281 | 1.00 | 110.683 | 112.448 | 0.000 | 32500.00 | 2551000.00 |
| 844 | 2004.06.16 06:41 | sell | 282 | 1.00 | 109.615 | 0.000 | 0.000 | ||
| 845 | 2004.06.16 06:41 | modify | 282 | 1.00 | 109.615 | 111.915 | 0.000 | ||
| 846 | 2004.06.17 03:55 | sell | 283 | 1.00 | 110.183 | 0.000 | 0.000 | ||
| 847 | 2004.06.17 03:55 | modify | 283 | 1.00 | 110.183 | 111.623 | 0.000 | ||
| 848 | 2004.06.17 07:30 | close | 283 | 1.00 | 110.088 | 111.623 | 0.000 | 9500.00 | 2560500.00 |
| 849 | 2004.06.17 08:36 | close | 282 | 1.00 | 109.867 | 111.915 | 0.000 | -25200.00 | 2535300.00 |
| 850 | 2004.06.17 22:00 | buy | 284 | 1.00 | 109.607 | 0.000 | 0.000 | ||
| 851 | 2004.06.17 22:00 | modify | 284 | 1.00 | 109.607 | 108.547 | 109.757 | ||
| 852 | 2004.06.18 03:54 | close | 284 | 1.00 | 109.667 | 108.547 | 109.757 | 6000.00 | 2541300.00 |
| 853 | 2004.06.18 03:55 | sell | 285 | 1.00 | 109.628 | 0.000 | 0.000 | ||
| 854 | 2004.06.18 03:55 | modify | 285 | 1.00 | 109.628 | 111.068 | 0.000 | ||
| 855 | 2004.06.18 07:30 | close | 285 | 1.00 | 109.623 | 111.068 | 0.000 | 500.00 | 2541800.00 |
| 856 | 2004.06.23 00:46 | buy | 286 | 1.00 | 109.068 | 0.000 | 0.000 | ||
| 857 | 2004.06.23 00:46 | modify | 286 | 1.00 | 109.068 | 107.057 | 0.000 | ||
| 858 | 2004.06.23 12:28 | close | 286 | 1.00 | 108.858 | 107.057 | 0.000 | -21000.00 | 2520800.00 |
| 859 | 2004.06.24 22:00 | buy | 287 | 1.00 | 107.228 | 0.000 | 0.000 | ||
| 860 | 2004.06.24 22:00 | modify | 287 | 1.00 | 107.228 | 106.168 | 107.378 | ||
| 861 | 2004.06.25 02:36 | t/p | 287 | 1.00 | 107.378 | 106.168 | 107.378 | 15000.00 | 2535800.00 |
| 862 | 2004.06.25 03:55 | sell | 288 | 1.00 | 107.288 | 0.000 | 0.000 | ||
| 863 | 2004.06.25 03:55 | modify | 288 | 1.00 | 107.288 | 108.728 | 0.000 | ||
| 864 | 2004.06.25 09:10 | close | 288 | 1.00 | 107.365 | 108.728 | 0.000 | -7700.00 | 2528100.00 |
| 865 | 2004.06.29 22:00 | buy | 289 | 1.00 | 108.302 | 0.000 | 0.000 | ||
| 866 | 2004.06.29 22:00 | modify | 289 | 1.00 | 108.302 | 107.242 | 108.452 | ||
| 867 | 2004.06.30 02:56 | t/p | 289 | 1.00 | 108.452 | 107.242 | 108.452 | 15000.00 | 2543100.00 |
| 868 | 2004.06.30 03:55 | sell | 290 | 1.00 | 108.330 | 0.000 | 0.000 | ||
| 869 | 2004.06.30 03:55 | modify | 290 | 1.00 | 108.330 | 109.770 | 0.000 | ||
| 870 | 2004.06.30 09:10 | close | 290 | 1.00 | 108.620 | 109.770 | 0.000 | -29000.00 | 2514100.00 |
| 871 | 2004.06.30 21:19 | buy | 291 | 1.00 | 109.105 | 0.000 | 0.000 | ||
| 872 | 2004.06.30 21:19 | modify | 291 | 1.00 | 109.105 | 107.150 | 0.000 | ||
| 873 | 2004.07.01 10:19 | close | 291 | 1.00 | 108.222 | 107.150 | 0.000 | -88300.00 | 2425800.00 |
| 874 | 2004.07.01 10:19 | sell | 292 | 1.00 | 108.222 | 0.000 | 0.000 | ||
| 875 | 2004.07.01 10:19 | modify | 292 | 1.00 | 108.222 | 110.461 | 0.000 | ||
| 876 | 2004.07.01 12:57 | close | 292 | 1.00 | 107.998 | 110.461 | 0.000 | 22400.00 | 2448200.00 |
| 877 | 2004.07.01 22:00 | buy | 293 | 1.00 | 108.210 | 0.000 | 0.000 | ||
| 878 | 2004.07.01 22:00 | modify | 293 | 1.00 | 108.210 | 107.150 | 108.360 | ||
| 879 | 2004.07.01 23:34 | t/p | 293 | 1.00 | 108.360 | 107.150 | 108.360 | 15000.00 | 2463200.00 |
| 880 | 2004.07.02 10:19 | buy | 294 | 1.00 | 108.845 | 0.000 | 0.000 | ||
| 881 | 2004.07.02 10:19 | modify | 294 | 1.00 | 108.845 | 106.545 | 0.000 | ||
| 882 | 2004.07.02 14:59 | close | 294 | 1.00 | 109.197 | 106.545 | 0.000 | 35200.00 | 2498400.00 |
| 883 | 2004.07.05 03:55 | sell | 295 | 1.00 | 108.523 | 0.000 | 0.000 | ||
| 884 | 2004.07.05 03:55 | modify | 295 | 1.00 | 108.523 | 109.963 | 0.000 | ||
| 885 | 2004.07.05 07:30 | close | 295 | 1.00 | 108.618 | 109.963 | 0.000 | -9500.00 | 2488900.00 |
| 886 | 2004.07.07 16:04 | sell | 296 | 1.00 | 108.630 | 0.000 | 0.000 | ||
| 887 | 2004.07.07 16:04 | modify | 296 | 1.00 | 108.630 | 110.697 | 0.000 | ||
| 888 | 2004.07.07 18:17 | close | 296 | 1.00 | 108.357 | 110.697 | 0.000 | 27300.00 | 2516200.00 |
| 889 | 2004.07.08 22:00 | buy | 297 | 1.00 | 108.807 | 0.000 | 0.000 | ||
| 890 | 2004.07.08 22:00 | modify | 297 | 1.00 | 108.807 | 107.747 | 108.957 | ||
| 891 | 2004.07.08 23:43 | t/p | 297 | 1.00 | 108.957 | 107.747 | 108.957 | 15000.00 | 2531200.00 |
| 892 | 2004.07.09 03:55 | sell | 298 | 1.00 | 108.676 | 0.000 | 0.000 | ||
| 893 | 2004.07.09 03:55 | modify | 298 | 1.00 | 108.676 | 110.116 | 0.000 | ||
| 894 | 2004.07.09 07:30 | close | 298 | 1.00 | 108.473 | 110.116 | 0.000 | 20300.00 | 2551500.00 |
| 895 | 2004.07.13 21:23 | buy | 299 | 1.00 | 109.039 | 0.000 | 0.000 | ||
| 896 | 2004.07.13 21:23 | modify | 299 | 1.00 | 109.039 | 107.218 | 0.000 | ||
| 897 | 2004.07.14 03:16 | close | 299 | 1.00 | 108.713 | 107.218 | 0.000 | -32600.00 | 2518900.00 |
| 898 | 2004.07.14 22:00 | buy | 300 | 1.00 | 109.035 | 0.000 | 0.000 | ||
| 899 | 2004.07.14 22:00 | modify | 300 | 1.00 | 109.035 | 107.975 | 109.185 | ||
| 900 | 2004.07.14 23:11 | t/p | 300 | 1.00 | 109.185 | 107.975 | 109.185 | 15000.00 | 2533900.00 |
| 901 | 2004.07.15 03:55 | sell | 301 | 1.00 | 109.281 | 0.000 | 0.000 | ||
| 902 | 2004.07.15 03:55 | modify | 301 | 1.00 | 109.281 | 110.721 | 0.000 | ||
| 903 | 2004.07.15 07:30 | close | 301 | 1.00 | 109.490 | 110.721 | 0.000 | -20900.00 | 2513000.00 |
| 904 | 2004.07.15 22:00 | buy | 302 | 1.00 | 109.800 | 0.000 | 0.000 | ||
| 905 | 2004.07.15 22:00 | modify | 302 | 1.00 | 109.800 | 108.740 | 109.950 | ||
| 906 | 2004.07.16 03:05 | t/p | 302 | 1.00 | 109.950 | 108.740 | 109.950 | 15000.00 | 2528000.00 |
| 907 | 2004.07.16 03:55 | sell | 303 | 1.00 | 109.790 | 0.000 | 0.000 | ||
| 908 | 2004.07.16 03:55 | modify | 303 | 1.00 | 109.790 | 111.230 | 0.000 | ||
| 909 | 2004.07.16 07:30 | close | 303 | 1.00 | 109.458 | 111.230 | 0.000 | 33200.00 | 2561200.00 |
| 910 | 2004.07.19 22:00 | buy | 304 | 1.00 | 108.180 | 0.000 | 0.000 | ||
| 911 | 2004.07.19 22:00 | modify | 304 | 1.00 | 108.180 | 107.120 | 108.330 | ||
| 912 | 2004.07.20 02:09 | t/p | 304 | 1.00 | 108.330 | 107.120 | 108.330 | 15000.00 | 2576200.00 |
| 913 | 2004.07.20 03:55 | sell | 305 | 1.00 | 108.491 | 0.000 | 0.000 | ||
| 914 | 2004.07.20 03:55 | modify | 305 | 1.00 | 108.491 | 109.931 | 0.000 | ||
| 915 | 2004.07.20 07:30 | close | 305 | 1.00 | 108.633 | 109.931 | 0.000 | -14200.00 | 2562000.00 |
| 916 | 2004.07.21 23:51 | buy | 306 | 1.00 | 109.790 | 0.000 | 0.000 | ||
| 917 | 2004.07.21 23:51 | modify | 306 | 1.00 | 109.790 | 107.782 | 0.000 | ||
| 918 | 2004.07.22 07:59 | close | 306 | 1.00 | 109.790 | 107.782 | 0.000 | 0.00 | 2562000.00 |
| 919 | 2004.07.22 22:00 | buy | 307 | 1.00 | 109.843 | 0.000 | 0.000 | ||
| 920 | 2004.07.22 22:00 | modify | 307 | 1.00 | 109.843 | 108.783 | 109.993 | ||
| 921 | 2004.07.23 03:54 | close | 307 | 1.00 | 109.847 | 108.783 | 109.993 | 400.00 | 2562400.00 |
| 922 | 2004.07.23 03:55 | sell | 308 | 1.00 | 109.840 | 0.000 | 0.000 | ||
| 923 | 2004.07.23 03:55 | modify | 308 | 1.00 | 109.840 | 111.280 | 0.000 | ||
| 924 | 2004.07.23 07:30 | close | 308 | 1.00 | 109.681 | 111.280 | 0.000 | 15900.00 | 2578300.00 |
| 925 | 2004.07.27 03:55 | sell | 309 | 1.00 | 109.813 | 0.000 | 0.000 | ||
| 926 | 2004.07.27 03:55 | modify | 309 | 1.00 | 109.813 | 111.253 | 0.000 | ||
| 927 | 2004.07.27 09:10 | close | 309 | 1.00 | 109.897 | 111.253 | 0.000 | -8400.00 | 2569900.00 |
| 928 | 2004.07.28 15:40 | buy | 310 | 1.00 | 111.215 | 0.000 | 0.000 | ||
| 929 | 2004.07.28 15:40 | modify | 310 | 1.00 | 111.215 | 109.156 | 0.000 | ||
| 930 | 2004.07.28 16:55 | close | 310 | 1.00 | 111.587 | 109.156 | 0.000 | 37200.00 | 2607100.00 |
| 931 | 2004.07.29 03:55 | sell | 311 | 1.00 | 111.646 | 0.000 | 0.000 | ||
| 932 | 2004.07.29 03:55 | modify | 311 | 1.00 | 111.646 | 113.086 | 0.000 | ||
| 933 | 2004.07.29 09:10 | close | 311 | 1.00 | 111.653 | 113.086 | 0.000 | -700.00 | 2606400.00 |
| 934 | 2004.07.29 22:00 | buy | 312 | 1.00 | 112.172 | 0.000 | 0.000 | ||
| 935 | 2004.07.29 22:00 | modify | 312 | 1.00 | 112.172 | 111.112 | 112.322 | ||
| 936 | 2004.07.30 03:54 | close | 312 | 1.00 | 112.057 | 111.112 | 112.322 | -11500.00 | 2594900.00 |
| 937 | 2004.07.30 03:55 | sell | 313 | 1.00 | 112.051 | 0.000 | 0.000 | ||
| 938 | 2004.07.30 03:55 | modify | 313 | 1.00 | 112.051 | 113.491 | 0.000 | ||
| 939 | 2004.07.30 09:10 | close | 313 | 1.00 | 111.759 | 113.491 | 0.000 | 29200.00 | 2624100.00 |
| 940 | 2004.08.02 14:02 | sell | 314 | 1.00 | 110.935 | 0.000 | 0.000 | ||
| 941 | 2004.08.02 14:02 | modify | 314 | 1.00 | 110.935 | 113.100 | 0.000 | ||
| 942 | 2004.08.02 15:42 | close | 314 | 1.00 | 110.856 | 113.100 | 0.000 | 7900.00 | 2632000.00 |
| 943 | 2004.08.04 22:00 | buy | 315 | 1.00 | 111.229 | 0.000 | 0.000 | ||
| 944 | 2004.08.04 22:00 | modify | 315 | 1.00 | 111.229 | 110.169 | 111.379 | ||
| 945 | 2004.08.05 03:54 | close | 315 | 1.00 | 111.179 | 110.169 | 111.379 | -5000.00 | 2627000.00 |
| 946 | 2004.08.05 03:55 | sell | 316 | 1.00 | 111.186 | 0.000 | 0.000 | ||
| 947 | 2004.08.05 03:55 | modify | 316 | 1.00 | 111.186 | 112.626 | 0.000 | ||
| 948 | 2004.08.05 07:30 | close | 316 | 1.00 | 111.024 | 112.626 | 0.000 | 16200.00 | 2643200.00 |
| 949 | 2004.08.05 22:00 | buy | 317 | 1.00 | 111.696 | 0.000 | 0.000 | ||
| 950 | 2004.08.05 22:00 | modify | 317 | 1.00 | 111.696 | 110.636 | 111.846 | ||
| 951 | 2004.08.06 02:33 | t/p | 317 | 1.00 | 111.846 | 110.636 | 111.846 | 15000.00 | 2658200.00 |
| 952 | 2004.08.06 20:04 | sell | 318 | 1.00 | 110.370 | 0.000 | 0.000 | ||
| 953 | 2004.08.06 20:04 | modify | 318 | 1.00 | 110.370 | 112.354 | 0.000 | ||
| 954 | 2004.08.09 02:57 | close | 318 | 1.00 | 110.344 | 112.354 | 0.000 | 2600.00 | 2660800.00 |
| 955 | 2004.08.09 18:02 | buy | 319 | 1.00 | 110.483 | 0.000 | 0.000 | ||
| 956 | 2004.08.09 18:02 | modify | 319 | 1.00 | 110.483 | 108.183 | 0.000 | ||
| 957 | 2004.08.09 22:00 | buy | 320 | 1.00 | 110.603 | 0.000 | 0.000 | ||
| 958 | 2004.08.09 22:00 | modify | 320 | 1.00 | 110.603 | 109.543 | 110.753 | ||
| 959 | 2004.08.10 03:01 | t/p | 320 | 1.00 | 110.753 | 109.543 | 110.753 | 15000.00 | 2675800.00 |
| 960 | 2004.08.10 03:55 | sell | 321 | 1.00 | 110.668 | 0.000 | 0.000 | ||
| 961 | 2004.08.10 03:55 | modify | 321 | 1.00 | 110.668 | 112.108 | 0.000 | ||
| 962 | 2004.08.10 07:30 | close | 321 | 1.00 | 110.510 | 112.108 | 0.000 | 15800.00 | 2691600.00 |
| 963 | 2004.08.10 09:52 | close | 319 | 1.00 | 110.713 | 108.183 | 0.000 | 23000.00 | 2714600.00 |
| 964 | 2004.08.12 22:00 | buy | 322 | 1.00 | 110.827 | 0.000 | 0.000 | ||
| 965 | 2004.08.12 22:00 | modify | 322 | 1.00 | 110.827 | 109.767 | 110.977 | ||
| 966 | 2004.08.13 02:50 | t/p | 322 | 1.00 | 110.977 | 109.767 | 110.977 | 15000.00 | 2729600.00 |
| 967 | 2004.08.13 03:55 | sell | 323 | 1.00 | 111.657 | 0.000 | 0.000 | ||
| 968 | 2004.08.13 03:55 | modify | 323 | 1.00 | 111.657 | 113.097 | 0.000 | ||
| 969 | 2004.08.13 07:30 | close | 323 | 1.00 | 111.820 | 113.097 | 0.000 | -16300.00 | 2713300.00 |
| 970 | 2004.08.19 22:00 | buy | 324 | 1.00 | 109.353 | 0.000 | 0.000 | ||
| 971 | 2004.08.19 22:00 | modify | 324 | 1.00 | 109.353 | 108.293 | 109.503 | ||
| 972 | 2004.08.20 02:59 | t/p | 324 | 1.00 | 109.503 | 108.293 | 109.503 | 15000.00 | 2728300.00 |
| 973 | 2004.08.20 03:55 | sell | 325 | 1.00 | 109.423 | 0.000 | 0.000 | ||
| 974 | 2004.08.20 03:55 | modify | 325 | 1.00 | 109.423 | 110.863 | 0.000 | ||
| 975 | 2004.08.20 07:30 | close | 325 | 1.00 | 109.068 | 110.863 | 0.000 | 35500.00 | 2763800.00 |
| 976 | 2004.08.23 15:19 | buy | 326 | 1.00 | 109.427 | 0.000 | 0.000 | ||
| 977 | 2004.08.23 15:19 | modify | 326 | 1.00 | 109.427 | 107.928 | 0.000 | ||
| 978 | 2004.08.23 21:13 | close | 326 | 1.00 | 109.584 | 107.928 | 0.000 | 15700.00 | 2779500.00 |
| 979 | 2004.08.24 03:55 | sell | 327 | 1.00 | 109.876 | 0.000 | 0.000 | ||
| 980 | 2004.08.24 03:55 | modify | 327 | 1.00 | 109.876 | 111.316 | 0.000 | ||
| 981 | 2004.08.24 07:30 | close | 327 | 1.00 | 109.935 | 111.316 | 0.000 | -5900.00 | 2773600.00 |
| 982 | 2004.08.24 22:00 | buy | 328 | 1.00 | 109.548 | 0.000 | 0.000 | ||
| 983 | 2004.08.24 22:00 | modify | 328 | 1.00 | 109.548 | 108.488 | 109.698 | ||
| 984 | 2004.08.25 01:25 | t/p | 328 | 1.00 | 109.698 | 108.488 | 109.698 | 15000.00 | 2788600.00 |
| 985 | 2004.08.25 03:55 | sell | 329 | 1.00 | 109.552 | 0.000 | 0.000 | ||
| 986 | 2004.08.25 03:55 | modify | 329 | 1.00 | 109.552 | 110.992 | 0.000 | ||
| 987 | 2004.08.25 09:10 | close | 329 | 1.00 | 109.470 | 110.992 | 0.000 | 8200.00 | 2796800.00 |
| 988 | 2004.08.25 16:34 | buy | 330 | 1.00 | 109.972 | 0.000 | 0.000 | ||
| 989 | 2004.08.25 16:34 | modify | 330 | 1.00 | 109.972 | 108.443 | 0.000 | ||
| 990 | 2004.08.25 18:49 | close | 330 | 1.00 | 110.325 | 108.443 | 0.000 | 35300.00 | 2832100.00 |
| 991 | 2004.08.26 22:00 | buy | 331 | 1.00 | 109.554 | 0.000 | 0.000 | ||
| 992 | 2004.08.26 22:00 | modify | 331 | 1.00 | 109.554 | 108.494 | 109.704 | ||
| 993 | 2004.08.27 00:19 | t/p | 331 | 1.00 | 109.704 | 108.494 | 109.704 | 15000.00 | 2847100.00 |
| 994 | 2004.08.27 03:55 | sell | 332 | 1.00 | 109.638 | 0.000 | 0.000 | ||
| 995 | 2004.08.27 03:55 | modify | 332 | 1.00 | 109.638 | 111.078 | 0.000 | ||
| 996 | 2004.08.27 09:10 | close | 332 | 1.00 | 109.275 | 111.078 | 0.000 | 36300.00 | 2883400.00 |
| 997 | 2004.08.30 03:55 | sell | 333 | 1.00 | 109.840 | 0.000 | 0.000 | ||
| 998 | 2004.08.30 03:55 | modify | 333 | 1.00 | 109.840 | 111.280 | 0.000 | ||
| 999 | 2004.08.30 09:10 | close | 333 | 1.00 | 110.222 | 111.280 | 0.000 | -38200.00 | 2845200.00 |
| 1000 | 2004.08.30 10:48 | buy | 334 | 1.00 | 110.123 | 0.000 | 0.000 | ||
| 1001 | 2004.08.30 10:48 | modify | 334 | 1.00 | 110.123 | 108.230 | 0.000 | ||
| 1002 | 2004.08.30 15:36 | close | 334 | 1.00 | 110.137 | 108.230 | 0.000 | 1400.00 | 2846600.00 |
| 1003 | 2004.08.31 21:56 | sell | 335 | 1.00 | 109.244 | 0.000 | 0.000 | ||
| 1004 | 2004.08.31 21:56 | modify | 335 | 1.00 | 109.244 | 111.024 | 0.000 | ||
| 1005 | 2004.09.01 02:13 | close | 335 | 1.00 | 109.034 | 111.024 | 0.000 | 21000.00 | 2867600.00 |
| 1006 | 2004.09.02 22:00 | buy | 336 | 1.00 | 109.495 | 0.000 | 0.000 | ||
| 1007 | 2004.09.02 22:00 | modify | 336 | 1.00 | 109.495 | 108.435 | 109.645 | ||
| 1008 | 2004.09.03 03:54 | close | 336 | 1.00 | 109.542 | 108.435 | 109.645 | 4700.00 | 2872300.00 |
| 1009 | 2004.09.07 14:43 | sell | 337 | 1.00 | 109.748 | 0.000 | 0.000 | ||
| 1010 | 2004.09.07 14:43 | modify | 337 | 1.00 | 109.748 | 111.541 | 0.000 | ||
| 1011 | 2004.09.07 17:47 | close | 337 | 1.00 | 109.505 | 111.541 | 0.000 | 24300.00 | 2896600.00 |
| 1012 | 2004.09.09 15:07 | buy | 338 | 1.00 | 109.645 | 0.000 | 0.000 | ||
| 1013 | 2004.09.09 15:07 | modify | 338 | 1.00 | 109.645 | 108.023 | 0.000 | ||
| 1014 | 2004.09.09 16:43 | close | 338 | 1.00 | 109.923 | 108.023 | 0.000 | 27800.00 | 2924400.00 |
| 1015 | 2004.09.09 22:00 | buy | 339 | 1.00 | 109.830 | 0.000 | 0.000 | ||
| 1016 | 2004.09.09 22:00 | modify | 339 | 1.00 | 109.830 | 108.770 | 109.980 | ||
| 1017 | 2004.09.10 03:07 | t/p | 339 | 1.00 | 109.980 | 108.770 | 109.980 | 15000.00 | 2939400.00 |
| 1018 | 2004.09.10 03:55 | sell | 340 | 1.00 | 109.966 | 0.000 | 0.000 | ||
| 1019 | 2004.09.10 03:55 | modify | 340 | 1.00 | 109.966 | 111.406 | 0.000 | ||
| 1020 | 2004.09.10 07:30 | close | 340 | 1.00 | 109.962 | 111.406 | 0.000 | 400.00 | 2939800.00 |
| 1021 | 2004.09.10 09:48 | buy | 341 | 1.00 | 109.910 | 0.000 | 0.000 | ||
| 1022 | 2004.09.10 09:48 | modify | 341 | 1.00 | 109.910 | 108.172 | 0.000 | ||
| 1023 | 2004.09.10 11:11 | close | 341 | 1.00 | 110.150 | 108.172 | 0.000 | 24000.00 | 2963800.00 |
| 1024 | 2004.09.10 21:55 | sell | 342 | 1.00 | 109.503 | 0.000 | 0.000 | ||
| 1025 | 2004.09.10 21:55 | modify | 342 | 1.00 | 109.503 | 111.241 | 0.000 | ||
| 1026 | 2004.09.13 01:03 | close | 342 | 1.00 | 109.369 | 111.241 | 0.000 | 13400.00 | 2977200.00 |
| 1027 | 2004.09.14 22:00 | buy | 343 | 1.00 | 109.659 | 0.000 | 0.000 | ||
| 1028 | 2004.09.14 22:00 | modify | 343 | 1.00 | 109.659 | 108.599 | 109.809 | ||
| 1029 | 2004.09.15 03:54 | close | 343 | 1.00 | 109.627 | 108.599 | 109.809 | -3200.00 | 2974000.00 |
| 1030 | 2004.09.15 03:55 | sell | 344 | 1.00 | 109.633 | 0.000 | 0.000 | ||
| 1031 | 2004.09.15 03:55 | modify | 344 | 1.00 | 109.633 | 111.073 | 0.000 | ||
| 1032 | 2004.09.15 07:30 | close | 344 | 1.00 | 109.703 | 111.073 | 0.000 | -7000.00 | 2967000.00 |
| 1033 | 2004.09.15 22:09 | buy | 345 | 1.00 | 109.928 | 0.000 | 0.000 | ||
| 1034 | 2004.09.15 22:09 | modify | 345 | 1.00 | 109.928 | 107.952 | 0.000 | ||
| 1035 | 2004.09.16 15:31 | close | 345 | 1.00 | 109.732 | 107.952 | 0.000 | -19600.00 | 2947400.00 |
| 1036 | 2004.09.16 15:31 | sell | 346 | 1.00 | 109.732 | 0.000 | 0.000 | ||
| 1037 | 2004.09.16 15:31 | modify | 346 | 1.00 | 109.732 | 111.707 | 0.000 | ||
| 1038 | 2004.09.16 19:36 | close | 346 | 1.00 | 109.524 | 111.707 | 0.000 | 20800.00 | 2968200.00 |
| 1039 | 2004.09.16 22:00 | buy | 347 | 1.00 | 109.521 | 0.000 | 0.000 | ||
| 1040 | 2004.09.16 22:00 | modify | 347 | 1.00 | 109.521 | 108.461 | 109.671 | ||
| 1041 | 2004.09.17 01:24 | t/p | 347 | 1.00 | 109.671 | 108.461 | 109.671 | 15000.00 | 2983200.00 |
| 1042 | 2004.09.17 03:55 | sell | 348 | 1.00 | 109.488 | 0.000 | 0.000 | ||
| 1043 | 2004.09.17 03:55 | modify | 348 | 1.00 | 109.488 | 110.928 | 0.000 | ||
| 1044 | 2004.09.17 07:30 | close | 348 | 1.00 | 109.548 | 110.928 | 0.000 | -6000.00 | 2977200.00 |
| 1045 | 2004.09.17 18:52 | buy | 349 | 1.00 | 109.933 | 0.000 | 0.000 | ||
| 1046 | 2004.09.17 18:52 | modify | 349 | 1.00 | 109.933 | 108.262 | 0.000 | ||
| 1047 | 2004.09.20 01:48 | close | 349 | 1.00 | 110.012 | 108.262 | 0.000 | 7900.00 | 2985100.00 |
| 1048 | 2004.09.20 03:55 | sell | 350 | 1.00 | 110.090 | 0.000 | 0.000 | ||
| 1049 | 2004.09.20 03:55 | modify | 350 | 1.00 | 110.090 | 111.530 | 0.000 | ||
| 1050 | 2004.09.20 07:30 | close | 350 | 1.00 | 110.098 | 111.530 | 0.000 | -800.00 | 2984300.00 |
| 1051 | 2004.09.23 22:00 | buy | 351 | 1.00 | 110.808 | 0.000 | 0.000 | ||
| 1052 | 2004.09.23 22:00 | modify | 351 | 1.00 | 110.808 | 109.748 | 110.958 | ||
| 1053 | 2004.09.24 03:54 | close | 351 | 1.00 | 110.522 | 109.748 | 110.958 | -28600.00 | 2955700.00 |
| 1054 | 2004.09.24 03:55 | sell | 352 | 1.00 | 110.548 | 0.000 | 0.000 | ||
| 1055 | 2004.09.24 03:55 | modify | 352 | 1.00 | 110.548 | 111.988 | 0.000 | ||
| 1056 | 2004.09.24 07:30 | close | 352 | 1.00 | 110.588 | 111.988 | 0.000 | -4000.00 | 2951700.00 |
| 1057 | 2004.09.29 22:00 | buy | 353 | 1.00 | 110.836 | 0.000 | 0.000 | ||
| 1058 | 2004.09.29 22:00 | modify | 353 | 1.00 | 110.836 | 109.776 | 110.986 | ||
| 1059 | 2004.09.30 01:30 | t/p | 353 | 1.00 | 110.986 | 109.776 | 110.986 | 15000.00 | 2966700.00 |
| 1060 | 2004.09.30 03:55 | sell | 354 | 1.00 | 110.979 | 0.000 | 0.000 | ||
| 1061 | 2004.09.30 03:55 | modify | 354 | 1.00 | 110.979 | 112.419 | 0.000 | ||
| 1062 | 2004.09.30 09:10 | close | 354 | 1.00 | 110.707 | 112.419 | 0.000 | 27200.00 | 2993900.00 |
| 1063 | 2004.09.30 22:00 | buy | 355 | 1.00 | 109.985 | 0.000 | 0.000 | ||
| 1064 | 2004.09.30 22:00 | modify | 355 | 1.00 | 109.985 | 108.925 | 110.135 | ||
| 1065 | 2004.10.01 01:10 | t/p | 355 | 1.00 | 110.135 | 108.925 | 110.135 | 15000.00 | 3008900.00 |
| 1066 | 2004.10.01 03:55 | sell | 356 | 1.00 | 110.070 | 0.000 | 0.000 | ||
| 1067 | 2004.10.01 03:55 | modify | 356 | 1.00 | 110.070 | 111.510 | 0.000 | ||
| 1068 | 2004.10.01 07:30 | close | 356 | 1.00 | 110.097 | 111.510 | 0.000 | -2700.00 | 3006200.00 |
| 1069 | 2004.10.04 19:22 | buy | 357 | 1.00 | 110.948 | 0.000 | 0.000 | ||
| 1070 | 2004.10.04 19:22 | modify | 357 | 1.00 | 110.948 | 108.973 | 0.000 | ||
| 1071 | 2004.10.04 22:00 | buy | 358 | 1.00 | 110.841 | 0.000 | 0.000 | ||
| 1072 | 2004.10.04 22:00 | modify | 358 | 1.00 | 110.841 | 109.781 | 110.991 | ||
| 1073 | 2004.10.05 03:54 | close | 358 | 1.00 | 110.840 | 109.781 | 110.991 | -100.00 | 3006100.00 |
| 1074 | 2004.10.05 03:55 | sell | 359 | 1.00 | 110.856 | 0.000 | 0.000 | ||
| 1075 | 2004.10.05 03:55 | modify | 359 | 1.00 | 110.856 | 112.296 | 0.000 | ||
| 1076 | 2004.10.05 07:30 | close | 359 | 1.00 | 110.870 | 112.296 | 0.000 | -1400.00 | 3004700.00 |
| 1077 | 2004.10.05 12:25 | close | 357 | 1.00 | 111.019 | 108.973 | 0.000 | 7100.00 | 3011800.00 |
| 1078 | 2004.10.07 22:00 | buy | 360 | 1.00 | 111.190 | 0.000 | 0.000 | ||
| 1079 | 2004.10.07 22:00 | modify | 360 | 1.00 | 111.190 | 110.130 | 111.340 | ||
| 1080 | 2004.10.08 03:54 | close | 360 | 1.00 | 111.192 | 110.130 | 111.340 | 200.00 | 3012000.00 |
| 1081 | 2004.10.08 03:55 | sell | 361 | 1.00 | 111.188 | 0.000 | 0.000 | ||
| 1082 | 2004.10.08 03:55 | modify | 361 | 1.00 | 111.188 | 112.628 | 0.000 | ||
| 1083 | 2004.10.08 07:30 | close | 361 | 1.00 | 110.889 | 112.628 | 0.000 | 29900.00 | 3041900.00 |
| 1084 | 2004.10.08 14:03 | sell | 362 | 1.00 | 110.500 | 0.000 | 0.000 | ||
| 1085 | 2004.10.08 14:03 | modify | 362 | 1.00 | 110.500 | 111.587 | 0.000 | ||
| 1086 | 2004.10.08 15:31 | close | 362 | 1.00 | 110.153 | 111.587 | 0.000 | 34700.00 | 3076600.00 |
| 1087 | 2004.10.14 22:00 | buy | 363 | 1.00 | 109.571 | 0.000 | 0.000 | ||
| 1088 | 2004.10.14 22:00 | modify | 363 | 1.00 | 109.571 | 108.511 | 109.721 | ||
| 1089 | 2004.10.15 03:54 | close | 363 | 1.00 | 109.592 | 108.511 | 109.721 | 2100.00 | 3078700.00 |
| 1090 | 2004.10.15 03:55 | sell | 364 | 1.00 | 109.592 | 0.000 | 0.000 | ||
| 1091 | 2004.10.15 03:55 | modify | 364 | 1.00 | 109.592 | 111.032 | 0.000 | ||
| 1092 | 2004.10.15 07:30 | close | 364 | 1.00 | 109.480 | 111.032 | 0.000 | 11200.00 | 3089900.00 |
| 1093 | 2004.10.15 19:14 | sell | 365 | 1.00 | 109.182 | 0.000 | 0.000 | ||
| 1094 | 2004.10.15 19:14 | modify | 365 | 1.00 | 109.182 | 110.764 | 0.000 | ||
| 1095 | 2004.10.18 00:24 | close | 365 | 1.00 | 109.115 | 110.764 | 0.000 | 6700.00 | 3096600.00 |
| 1096 | 2004.10.19 22:00 | buy | 366 | 1.00 | 108.405 | 0.000 | 0.000 | ||
| 1097 | 2004.10.19 22:00 | modify | 366 | 1.00 | 108.405 | 107.345 | 108.555 | ||
| 1098 | 2004.10.20 03:40 | t/p | 366 | 1.00 | 108.555 | 107.345 | 108.555 | 15000.00 | 3111600.00 |
| 1099 | 2004.10.20 03:55 | sell | 367 | 1.00 | 108.463 | 0.000 | 0.000 | ||
| 1100 | 2004.10.20 03:55 | modify | 367 | 1.00 | 108.463 | 109.903 | 0.000 | ||
| 1101 | 2004.10.20 07:30 | close | 367 | 1.00 | 108.638 | 109.903 | 0.000 | -17500.00 | 3094100.00 |
| 1102 | 2004.10.21 22:00 | buy | 368 | 1.00 | 107.426 | 0.000 | 0.000 | ||
| 1103 | 2004.10.21 22:00 | modify | 368 | 1.00 | 107.426 | 106.366 | 107.576 | ||
| 1104 | 2004.10.22 00:57 | t/p | 368 | 1.00 | 107.576 | 106.366 | 107.576 | 15000.00 | 3109100.00 |
| 1105 | 2004.10.22 03:55 | sell | 369 | 1.00 | 107.586 | 0.000 | 0.000 | ||
| 1106 | 2004.10.22 03:55 | modify | 369 | 1.00 | 107.586 | 109.026 | 0.000 | ||
| 1107 | 2004.10.22 07:30 | close | 369 | 1.00 | 107.642 | 109.026 | 0.000 | -5600.00 | 3103500.00 |
| 1108 | 2004.10.25 03:55 | sell | 370 | 1.00 | 106.829 | 0.000 | 0.000 | ||
| 1109 | 2004.10.25 03:55 | modify | 370 | 1.00 | 106.829 | 108.269 | 0.000 | ||
| 1110 | 2004.10.25 09:10 | close | 370 | 1.00 | 106.802 | 108.269 | 0.000 | 2700.00 | 3106200.00 |
| 1111 | 2004.10.25 15:03 | sell | 371 | 1.00 | 106.593 | 0.000 | 0.000 | ||
| 1112 | 2004.10.25 15:03 | modify | 371 | 1.00 | 106.593 | 108.079 | 0.000 | ||
| 1113 | 2004.10.26 16:48 | close | 371 | 1.00 | 106.595 | 108.079 | 0.000 | -200.00 | 3106000.00 |
| 1114 | 2004.10.28 22:00 | buy | 372 | 1.00 | 106.230 | 0.000 | 0.000 | ||
| 1115 | 2004.10.28 22:00 | modify | 372 | 1.00 | 106.230 | 105.170 | 106.380 | ||
| 1116 | 2004.10.29 03:54 | close | 372 | 1.00 | 106.094 | 105.170 | 106.380 | -13600.00 | 3092400.00 |
| 1117 | 2004.10.29 03:55 | sell | 373 | 1.00 | 106.096 | 0.000 | 0.000 | ||
| 1118 | 2004.10.29 03:55 | modify | 373 | 1.00 | 106.096 | 107.536 | 0.000 | ||
| 1119 | 2004.10.29 09:10 | close | 373 | 1.00 | 106.150 | 107.536 | 0.000 | -5400.00 | 3087000.00 |
| 1120 | 2004.11.01 03:55 | sell | 374 | 1.00 | 106.139 | 0.000 | 0.000 | ||
| 1121 | 2004.11.01 03:55 | modify | 374 | 1.00 | 106.139 | 107.579 | 0.000 | ||
| 1122 | 2004.11.01 07:30 | close | 374 | 1.00 | 106.218 | 107.579 | 0.000 | -7900.00 | 3079100.00 |
| 1123 | 2004.11.04 22:00 | buy | 375 | 1.00 | 106.133 | 0.000 | 0.000 | ||
| 1124 | 2004.11.04 22:00 | modify | 375 | 1.00 | 106.133 | 105.073 | 106.283 | ||
| 1125 | 2004.11.05 03:54 | close | 375 | 1.00 | 106.022 | 105.073 | 106.283 | -11100.00 | 3068000.00 |
| 1126 | 2004.11.05 03:55 | sell | 376 | 1.00 | 106.019 | 0.000 | 0.000 | ||
| 1127 | 2004.11.05 03:55 | modify | 376 | 1.00 | 106.019 | 107.459 | 0.000 | ||
| 1128 | 2004.11.05 07:30 | close | 376 | 1.00 | 106.028 | 107.459 | 0.000 | -900.00 | 3067100.00 |
| 1129 | 2004.11.09 21:00 | buy | 377 | 1.00 | 105.736 | 0.000 | 0.000 | ||
| 1130 | 2004.11.09 21:00 | modify | 377 | 1.00 | 105.736 | 104.676 | 105.886 | ||
| 1131 | 2004.11.10 02:10 | t/p | 377 | 1.00 | 105.886 | 104.676 | 105.886 | 15000.00 | 3082100.00 |
| 1132 | 2004.11.10 02:55 | sell | 378 | 1.00 | 105.858 | 0.000 | 0.000 | ||
| 1133 | 2004.11.10 02:55 | modify | 378 | 1.00 | 105.858 | 107.298 | 0.000 | ||
| 1134 | 2004.11.10 06:30 | close | 378 | 1.00 | 105.770 | 107.298 | 0.000 | 8800.00 | 3090900.00 |
| 1135 | 2004.11.11 21:00 | buy | 379 | 1.00 | 106.635 | 0.000 | 0.000 | ||
| 1136 | 2004.11.11 21:00 | modify | 379 | 1.00 | 106.635 | 105.575 | 106.785 | ||
| 1137 | 2004.11.12 02:54 | close | 379 | 1.00 | 106.614 | 105.575 | 106.785 | -2100.00 | 3088800.00 |
| 1138 | 2004.11.12 02:55 | sell | 380 | 1.00 | 106.644 | 0.000 | 0.000 | ||
| 1139 | 2004.11.12 02:55 | modify | 380 | 1.00 | 106.644 | 108.084 | 0.000 | ||
| 1140 | 2004.11.12 06:30 | close | 380 | 1.00 | 106.007 | 108.084 | 0.000 | 63700.00 | 3152500.00 |
| 1141 | 2004.11.15 02:55 | sell | 381 | 1.00 | 105.238 | 0.000 | 0.000 | ||
| 1142 | 2004.11.15 02:55 | modify | 381 | 1.00 | 105.238 | 106.678 | 0.000 | ||
| 1143 | 2004.11.15 06:30 | close | 381 | 1.00 | 105.360 | 106.678 | 0.000 | -12200.00 | 3140300.00 |
| 1144 | 2004.11.18 21:00 | buy | 382 | 1.00 | 104.136 | 0.000 | 0.000 | ||
| 1145 | 2004.11.18 21:00 | modify | 382 | 1.00 | 104.136 | 103.076 | 104.286 | ||
| 1146 | 2004.11.19 00:21 | t/p | 382 | 1.00 | 104.286 | 103.076 | 104.286 | 15000.00 | 3155300.00 |
| 1147 | 2004.11.19 02:55 | sell | 383 | 1.00 | 104.210 | 0.000 | 0.000 | ||
| 1148 | 2004.11.19 02:55 | modify | 383 | 1.00 | 104.210 | 105.650 | 0.000 | ||
| 1149 | 2004.11.19 06:30 | close | 383 | 1.00 | 104.173 | 105.650 | 0.000 | 3700.00 | 3159000.00 |
| 1150 | 2004.11.19 21:52 | sell | 384 | 1.00 | 103.208 | 0.000 | 0.000 | ||
| 1151 | 2004.11.19 21:52 | modify | 384 | 1.00 | 103.208 | 105.262 | 0.000 | ||
| 1152 | 2004.11.23 12:59 | close | 384 | 1.00 | 103.206 | 105.262 | 0.000 | 200.00 | 3159200.00 |
| 1153 | 2004.11.24 21:00 | buy | 385 | 1.00 | 102.790 | 0.000 | 0.000 | ||
| 1154 | 2004.11.24 21:00 | modify | 385 | 1.00 | 102.790 | 101.730 | 102.940 | ||
| 1155 | 2004.11.25 02:19 | t/p | 385 | 1.00 | 102.940 | 101.730 | 102.940 | 15000.00 | 3174200.00 |
| 1156 | 2004.11.25 02:55 | sell | 386 | 1.00 | 102.856 | 0.000 | 0.000 | ||
| 1157 | 2004.11.25 02:55 | modify | 386 | 1.00 | 102.856 | 104.296 | 0.000 | ||
| 1158 | 2004.11.25 08:10 | close | 386 | 1.00 | 102.783 | 104.296 | 0.000 | 7300.00 | 3181500.00 |
| 1159 | 2004.11.25 21:00 | buy | 387 | 1.00 | 102.608 | 0.000 | 0.000 | ||
| 1160 | 2004.11.25 21:00 | modify | 387 | 1.00 | 102.608 | 101.548 | 102.758 | ||
| 1161 | 2004.11.26 02:54 | close | 387 | 1.00 | 102.550 | 101.548 | 102.758 | -5800.00 | 3175700.00 |
| 1162 | 2004.11.26 02:55 | sell | 388 | 1.00 | 102.556 | 0.000 | 0.000 | ||
| 1163 | 2004.11.26 02:55 | modify | 388 | 1.00 | 102.556 | 103.996 | 0.000 | ||
| 1164 | 2004.11.26 08:10 | close | 388 | 1.00 | 102.288 | 103.996 | 0.000 | 26800.00 | 3202500.00 |
| 1165 | 2004.11.29 02:55 | sell | 389 | 1.00 | 102.706 | 0.000 | 0.000 | ||
| 1166 | 2004.11.29 02:55 | modify | 389 | 1.00 | 102.706 | 104.146 | 0.000 | ||
| 1167 | 2004.11.29 08:10 | close | 389 | 1.00 | 102.782 | 104.146 | 0.000 | -7600.00 | 3194900.00 |
| 1168 | 2004.11.29 21:00 | buy | 390 | 1.00 | 102.864 | 0.000 | 0.000 | ||
| 1169 | 2004.11.29 21:00 | modify | 390 | 1.00 | 102.864 | 101.804 | 103.014 | ||
| 1170 | 2004.11.30 01:52 | t/p | 390 | 1.00 | 103.014 | 101.804 | 103.014 | 15000.00 | 3209900.00 |
| 1171 | 2004.11.30 02:55 | sell | 391 | 1.00 | 103.166 | 0.000 | 0.000 | ||
| 1172 | 2004.11.30 02:55 | modify | 391 | 1.00 | 103.166 | 104.606 | 0.000 | ||
| 1173 | 2004.11.30 06:35 | buy | 392 | 1.00 | 103.066 | 0.000 | 0.000 | ||
| 1174 | 2004.11.30 06:35 | modify | 392 | 1.00 | 103.066 | 101.421 | 0.000 | ||
| 1175 | 2004.11.30 08:10 | close | 391 | 1.00 | 103.095 | 104.606 | 0.000 | 7100.00 | 3217000.00 |
| 1176 | 2004.11.30 09:58 | close | 392 | 1.00 | 103.190 | 101.421 | 0.000 | 12400.00 | 3229400.00 |
| 1177 | 2004.12.02 10:52 | sell | 393 | 1.00 | 102.280 | 0.000 | 0.000 | ||
| 1178 | 2004.12.02 10:52 | modify | 393 | 1.00 | 102.280 | 103.680 | 0.000 | ||
| 1179 | 2004.12.02 21:00 | buy | 394 | 1.00 | 103.062 | 0.000 | 0.000 | ||
| 1180 | 2004.12.02 21:00 | modify | 394 | 1.00 | 103.062 | 102.002 | 103.212 | ||
| 1181 | 2004.12.02 21:55 | t/p | 394 | 1.00 | 103.212 | 102.002 | 103.212 | 15000.00 | 3244400.00 |
| 1182 | 2004.12.03 01:14 | close | 393 | 1.00 | 103.057 | 103.680 | 0.000 | -77700.00 | 3166700.00 |
| 1183 | 2004.12.03 10:29 | buy | 395 | 1.00 | 103.319 | 0.000 | 0.000 | ||
| 1184 | 2004.12.03 10:29 | modify | 395 | 1.00 | 103.319 | 101.276 | 0.000 | ||
| 1185 | 2004.12.06 02:10 | close | 395 | 1.00 | 102.162 | 101.276 | 0.000 | -115700.00 | 3051000.00 |
| 1186 | 2004.12.08 19:29 | buy | 396 | 1.00 | 104.381 | 0.000 | 0.000 | ||
| 1187 | 2004.12.08 19:29 | modify | 396 | 1.00 | 104.381 | 102.081 | 0.000 | ||
| 1188 | 2004.12.09 04:14 | close | 396 | 1.00 | 104.120 | 102.081 | 0.000 | -26100.00 | 3024900.00 |
| 1189 | 2004.12.09 20:32 | buy | 397 | 1.00 | 104.637 | 0.000 | 0.000 | ||
| 1190 | 2004.12.09 20:32 | modify | 397 | 1.00 | 104.637 | 102.337 | 0.000 | ||
| 1191 | 2004.12.09 21:00 | buy | 398 | 1.00 | 104.267 | 0.000 | 0.000 | ||
| 1192 | 2004.12.09 21:00 | modify | 398 | 1.00 | 104.267 | 103.207 | 104.417 | ||
| 1193 | 2004.12.09 21:02 | t/p | 398 | 1.00 | 104.417 | 103.207 | 104.417 | 15000.00 | 3039900.00 |
| 1194 | 2004.12.10 00:07 | close | 397 | 1.00 | 104.712 | 102.337 | 0.000 | 7500.00 | 3047400.00 |
| 1195 | 2004.12.10 02:55 | sell | 399 | 1.00 | 104.773 | 0.000 | 0.000 | ||
| 1196 | 2004.12.10 02:55 | modify | 399 | 1.00 | 104.773 | 106.213 | 0.000 | ||
| 1197 | 2004.12.10 06:30 | close | 399 | 1.00 | 105.277 | 106.213 | 0.000 | -50400.00 | 2997000.00 |
| 1198 | 2004.12.13 08:56 | sell | 400 | 1.00 | 105.058 | 0.000 | 0.000 | ||
| 1199 | 2004.12.13 08:56 | modify | 400 | 1.00 | 105.058 | 107.358 | 0.000 | ||
| 1200 | 2004.12.13 10:53 | close | 400 | 1.00 | 104.762 | 107.358 | 0.000 | 29600.00 | 3026600.00 |
| 1201 | 2004.12.14 21:00 | buy | 401 | 1.00 | 105.469 | 0.000 | 0.000 | ||
| 1202 | 2004.12.14 21:00 | modify | 401 | 1.00 | 105.469 | 104.409 | 105.619 | ||
| 1203 | 2004.12.14 21:32 | buy | 402 | 1.00 | 105.394 | 0.000 | 0.000 | ||
| 1204 | 2004.12.14 21:32 | modify | 402 | 1.00 | 105.394 | 103.094 | 0.000 | ||
| 1205 | 2004.12.15 02:54 | close | 401 | 1.00 | 105.224 | 104.409 | 105.619 | -24500.00 | 3002100.00 |
| 1206 | 2004.12.15 02:55 | sell | 403 | 1.00 | 105.260 | 0.000 | 0.000 | ||
| 1207 | 2004.12.15 02:55 | modify | 403 | 1.00 | 105.260 | 106.700 | 0.000 | ||
| 1208 | 2004.12.15 03:59 | close | 402 | 1.00 | 105.480 | 103.094 | 0.000 | 8600.00 | 3010700.00 |
| 1209 | 2004.12.15 06:30 | close | 403 | 1.00 | 105.270 | 106.700 | 0.000 | -1000.00 | 3009700.00 |
| 1210 | 2004.12.16 16:16 | sell | 404 | 1.00 | 103.955 | 0.000 | 0.000 | ||
| 1211 | 2004.12.16 16:16 | modify | 404 | 1.00 | 103.955 | 106.255 | 0.000 | ||
| 1212 | 2004.12.16 21:00 | buy | 405 | 1.00 | 104.908 | 0.000 | 0.000 | ||
| 1213 | 2004.12.16 21:00 | modify | 405 | 1.00 | 104.908 | 103.848 | 105.058 | ||
| 1214 | 2004.12.17 00:56 | close | 404 | 1.00 | 104.613 | 106.255 | 0.000 | -65800.00 | 2943900.00 |
| 1215 | 2004.12.17 00:56 | buy | 406 | 1.00 | 104.613 | 0.000 | 0.000 | ||
| 1216 | 2004.12.17 00:56 | modify | 406 | 1.00 | 104.613 | 102.313 | 0.000 | ||
| 1217 | 2004.12.17 02:54 | close | 405 | 1.00 | 104.447 | 103.848 | 105.058 | -46100.00 | 2897800.00 |
| 1218 | 2004.12.17 02:55 | sell | 407 | 1.00 | 104.576 | 0.000 | 0.000 | ||
| 1219 | 2004.12.17 02:55 | modify | 407 | 1.00 | 104.576 | 106.016 | 0.000 | ||
| 1220 | 2004.12.17 06:30 | close | 407 | 1.00 | 104.451 | 106.016 | 0.000 | 12500.00 | 2910300.00 |
| 1221 | 2004.12.17 09:19 | close | 406 | 1.00 | 104.596 | 102.313 | 0.000 | -1700.00 | 2908600.00 |
| 1222 | 2004.12.20 02:55 | sell | 408 | 1.00 | 104.336 | 0.000 | 0.000 | ||
| 1223 | 2004.12.20 02:55 | modify | 408 | 1.00 | 104.336 | 105.776 | 0.000 | ||
| 1224 | 2004.12.20 06:30 | close | 408 | 1.00 | 104.330 | 105.776 | 0.000 | 600.00 | 2909200.00 |
| 1225 | 2004.12.23 21:00 | buy | 409 | 1.00 | 103.703 | 0.000 | 0.000 | ||
| 1226 | 2004.12.23 21:00 | modify | 409 | 1.00 | 103.703 | 102.643 | 103.853 | ||
| 1227 | 2004.12.24 02:54 | close | 409 | 1.00 | 103.637 | 102.643 | 103.853 | -6600.00 | 2902600.00 |
| 1228 | 2004.12.24 02:55 | sell | 410 | 1.00 | 103.659 | 0.000 | 0.000 | ||
| 1229 | 2004.12.24 02:55 | modify | 410 | 1.00 | 103.659 | 105.099 | 0.000 | ||
| 1230 | 2004.12.24 06:30 | close | 410 | 1.00 | 103.702 | 105.099 | 0.000 | -4300.00 | 2898300.00 |
| 1231 | 2004.12.27 02:55 | sell | 411 | 1.00 | 103.863 | 0.000 | 0.000 | ||
| 1232 | 2004.12.27 02:55 | modify | 411 | 1.00 | 103.863 | 105.303 | 0.000 | ||
| 1233 | 2004.12.27 08:10 | close | 411 | 1.00 | 103.736 | 105.303 | 0.000 | 12700.00 | 2911000.00 |
| 1234 | 2004.12.29 21:00 | buy | 412 | 1.00 | 104.165 | 0.000 | 0.000 | ||
| 1235 | 2004.12.29 21:00 | modify | 412 | 1.00 | 104.165 | 103.105 | 104.315 | ||
| 1236 | 2004.12.29 21:34 | buy | 413 | 1.00 | 103.965 | 0.000 | 0.000 | ||
| 1237 | 2004.12.29 21:34 | modify | 413 | 1.00 | 103.965 | 102.462 | 0.000 | ||
| 1238 | 2004.12.30 02:51 | close | 413 | 1.00 | 103.982 | 102.462 | 0.000 | 1700.00 | 2912700.00 |
| 1239 | 2004.12.30 02:54 | close | 412 | 1.00 | 104.024 | 103.105 | 104.315 | -14100.00 | 2898600.00 |
| 1240 | 2004.12.30 02:55 | sell | 414 | 1.00 | 104.111 | 0.000 | 0.000 | ||
| 1241 | 2004.12.30 02:55 | modify | 414 | 1.00 | 104.111 | 105.551 | 0.000 | ||
| 1242 | 2004.12.30 08:10 | close | 414 | 1.00 | 103.733 | 105.551 | 0.000 | 37800.00 | 2936400.00 |
| 1243 | 2004.12.30 21:00 | buy | 415 | 1.00 | 102.973 | 0.000 | 0.000 | ||
| 1244 | 2004.12.30 21:00 | modify | 415 | 1.00 | 102.973 | 101.913 | 103.123 | ||
| 1245 | 2004.12.30 23:13 | t/p | 415 | 1.00 | 103.123 | 101.913 | 103.123 | 15000.00 | 2951400.00 |
| 1246 | 2004.12.31 02:55 | sell | 416 | 1.00 | 102.762 | 0.000 | 0.000 | ||
| 1247 | 2004.12.31 02:55 | modify | 416 | 1.00 | 102.762 | 104.202 | 0.000 | ||
| 1248 | 2004.12.31 08:10 | close | 416 | 1.00 | 102.582 | 104.202 | 0.000 | 18000.00 | 2969400.00 |
| 1249 | 2004.12.31 09:42 | sell | 417 | 1.00 | 102.732 | 0.000 | 0.000 | ||
| 1250 | 2004.12.31 09:42 | modify | 417 | 1.00 | 102.732 | 104.825 | 0.000 | ||
| 1251 | 2004.12.31 11:05 | close | 417 | 1.00 | 102.446 | 104.825 | 0.000 | 28600.00 | 2998000.00 |
| 1252 | 2005.01.03 08:52 | buy | 418 | 1.00 | 102.855 | 0.000 | 0.000 | ||
| 1253 | 2005.01.03 08:52 | modify | 418 | 1.00 | 102.855 | 100.555 | 0.000 | ||
| 1254 | 2005.01.03 16:11 | close | 418 | 1.00 | 102.860 | 100.555 | 0.000 | 500.00 | 2998500.00 |
| 1255 | 2005.01.04 21:00 | buy | 419 | 1.00 | 104.233 | 0.000 | 0.000 | ||
| 1256 | 2005.01.04 21:00 | modify | 419 | 1.00 | 104.233 | 103.173 | 104.383 | ||
| 1257 | 2005.01.04 21:30 | t/p | 419 | 1.00 | 104.383 | 103.173 | 104.383 | 15000.00 | 3013500.00 |
| 1258 | 2005.01.05 00:43 | buy | 420 | 1.00 | 104.396 | 0.000 | 0.000 | ||
| 1259 | 2005.01.05 00:43 | modify | 420 | 1.00 | 104.396 | 102.096 | 0.000 | ||
| 1260 | 2005.01.05 02:55 | sell | 421 | 1.00 | 104.406 | 0.000 | 0.000 | ||
| 1261 | 2005.01.05 02:55 | modify | 421 | 1.00 | 104.406 | 105.846 | 0.000 | ||
| 1262 | 2005.01.05 03:39 | close | 420 | 1.00 | 104.525 | 102.096 | 0.000 | 12900.00 | 3026400.00 |
| 1263 | 2005.01.05 06:30 | close | 421 | 1.00 | 104.407 | 105.846 | 0.000 | -100.00 | 3026300.00 |
| 1264 | 2005.01.05 06:32 | buy | 422 | 1.00 | 104.323 | 0.000 | 0.000 | ||
| 1265 | 2005.01.05 06:32 | modify | 422 | 1.00 | 104.323 | 102.023 | 0.000 | ||
| 1266 | 2005.01.05 09:32 | close | 422 | 1.00 | 104.518 | 102.023 | 0.000 | 19500.00 | 3045800.00 |
| 1267 | 2005.01.06 15:47 | buy | 423 | 1.00 | 104.691 | 0.000 | 0.000 | ||
| 1268 | 2005.01.06 15:47 | modify | 423 | 1.00 | 104.691 | 102.391 | 0.000 | ||
| 1269 | 2005.01.06 17:17 | close | 423 | 1.00 | 104.960 | 102.391 | 0.000 | 26900.00 | 3072700.00 |
| 1270 | 2005.01.06 21:00 | buy | 424 | 1.00 | 104.948 | 0.000 | 0.000 | ||
| 1271 | 2005.01.06 21:00 | modify | 424 | 1.00 | 104.948 | 103.888 | 105.098 | ||
| 1272 | 2005.01.06 21:54 | t/p | 424 | 1.00 | 105.098 | 103.888 | 105.098 | 15000.00 | 3087700.00 |
| 1273 | 2005.01.10 02:55 | sell | 425 | 1.00 | 104.778 | 0.000 | 0.000 | ||
| 1274 | 2005.01.10 02:55 | modify | 425 | 1.00 | 104.778 | 106.218 | 0.000 | ||
| 1275 | 2005.01.10 06:30 | close | 425 | 1.00 | 104.588 | 106.218 | 0.000 | 19000.00 | 3106700.00 |
| 1276 | 2005.01.13 21:00 | buy | 426 | 1.00 | 102.687 | 0.000 | 0.000 | ||
| 1277 | 2005.01.13 21:00 | modify | 426 | 1.00 | 102.687 | 101.627 | 102.837 | ||
| 1278 | 2005.01.14 02:54 | close | 426 | 1.00 | 102.490 | 101.627 | 102.837 | -19700.00 | 3087000.00 |
| 1279 | 2005.01.14 02:55 | sell | 427 | 1.00 | 102.496 | 0.000 | 0.000 | ||
| 1280 | 2005.01.14 02:55 | modify | 427 | 1.00 | 102.496 | 103.936 | 0.000 | ||
| 1281 | 2005.01.14 06:30 | close | 427 | 1.00 | 102.802 | 103.936 | 0.000 | -30600.00 | 3056400.00 |
| 1282 | 2005.01.18 02:55 | sell | 428 | 1.00 | 102.366 | 0.000 | 0.000 | ||
| 1283 | 2005.01.18 02:55 | modify | 428 | 1.00 | 102.366 | 103.806 | 0.000 | ||
| 1284 | 2005.01.18 06:30 | close | 428 | 1.00 | 102.480 | 103.806 | 0.000 | -11400.00 | 3045000.00 |
| 1285 | 2005.01.19 21:00 | buy | 429 | 1.00 | 102.694 | 0.000 | 0.000 | ||
| 1286 | 2005.01.19 21:00 | modify | 429 | 1.00 | 102.694 | 101.634 | 102.844 | ||
| 1287 | 2005.01.19 21:07 | t/p | 429 | 1.00 | 102.844 | 101.634 | 102.844 | 15000.00 | 3060000.00 |
| 1288 | 2005.01.20 02:55 | sell | 430 | 1.00 | 102.899 | 0.000 | 0.000 | ||
| 1289 | 2005.01.20 02:55 | modify | 430 | 1.00 | 102.899 | 104.339 | 0.000 | ||
| 1290 | 2005.01.20 06:30 | close | 430 | 1.00 | 102.616 | 104.339 | 0.000 | 28300.00 | 3088300.00 |
| 1291 | 2005.01.20 21:00 | buy | 431 | 1.00 | 103.350 | 0.000 | 0.000 | ||
| 1292 | 2005.01.20 21:00 | modify | 431 | 1.00 | 103.350 | 102.290 | 103.500 | ||
| 1293 | 2005.01.21 01:32 | t/p | 431 | 1.00 | 103.500 | 102.290 | 103.500 | 15000.00 | 3103300.00 |
| 1294 | 2005.01.21 02:55 | sell | 432 | 1.00 | 103.541 | 0.000 | 0.000 | ||
| 1295 | 2005.01.21 02:55 | modify | 432 | 1.00 | 103.541 | 104.981 | 0.000 | ||
| 1296 | 2005.01.21 06:30 | close | 432 | 1.00 | 103.431 | 104.981 | 0.000 | 11000.00 | 3114300.00 |
| 1297 | 2005.01.24 21:00 | buy | 433 | 1.00 | 102.695 | 0.000 | 0.000 | ||
| 1298 | 2005.01.24 21:00 | modify | 433 | 1.00 | 102.695 | 101.635 | 102.845 | ||
| 1299 | 2005.01.25 02:54 | close | 433 | 1.00 | 102.659 | 101.635 | 102.845 | -3600.00 | 3110700.00 |
| 1300 | 2005.01.25 02:55 | sell | 434 | 1.00 | 102.661 | 0.000 | 0.000 | ||
| 1301 | 2005.01.25 02:55 | modify | 434 | 1.00 | 102.661 | 104.101 | 0.000 | ||
| 1302 | 2005.01.25 08:10 | close | 434 | 1.00 | 102.787 | 104.101 | 0.000 | -12600.00 | 3098100.00 |
| 1303 | 2005.01.25 23:01 | buy | 435 | 1.00 | 104.058 | 0.000 | 0.000 | ||
| 1304 | 2005.01.25 23:01 | modify | 435 | 1.00 | 104.058 | 102.119 | 0.000 | ||
| 1305 | 2005.01.26 08:50 | close | 435 | 1.00 | 103.627 | 102.119 | 0.000 | -43100.00 | 3055000.00 |
| 1306 | 2005.01.26 08:50 | sell | 436 | 1.00 | 103.627 | 0.000 | 0.000 | ||
| 1307 | 2005.01.26 08:50 | modify | 436 | 1.00 | 103.627 | 105.927 | 0.000 | ||
| 1308 | 2005.01.26 11:56 | close | 436 | 1.00 | 103.303 | 105.927 | 0.000 | 32400.00 | 3087400.00 |
| 1309 | 2005.01.26 22:19 | sell | 437 | 1.00 | 103.116 | 0.000 | 0.000 | ||
| 1310 | 2005.01.26 22:19 | modify | 437 | 1.00 | 103.116 | 105.416 | 0.000 | ||
| 1311 | 2005.01.27 10:22 | close | 437 | 1.00 | 103.116 | 105.416 | 0.000 | 0.00 | 3087400.00 |
| 1312 | 2005.01.27 21:00 | buy | 438 | 1.00 | 102.947 | 0.000 | 0.000 | ||
| 1313 | 2005.01.27 21:00 | modify | 438 | 1.00 | 102.947 | 101.887 | 103.097 | ||
| 1314 | 2005.01.27 22:04 | t/p | 438 | 1.00 | 103.097 | 101.887 | 103.097 | 15000.00 | 3102400.00 |
| 1315 | 2005.01.28 02:55 | sell | 439 | 1.00 | 103.049 | 0.000 | 0.000 | ||
| 1316 | 2005.01.28 02:55 | modify | 439 | 1.00 | 103.049 | 104.489 | 0.000 | ||
| 1317 | 2005.01.28 08:10 | close | 439 | 1.00 | 103.208 | 104.489 | 0.000 | -15900.00 | 3086500.00 |
| 1318 | 2005.02.03 21:00 | buy | 440 | 1.00 | 104.548 | 0.000 | 0.000 | ||
| 1319 | 2005.02.03 21:00 | modify | 440 | 1.00 | 104.548 | 103.488 | 104.698 | ||
| 1320 | 2005.02.04 02:54 | close | 440 | 1.00 | 104.499 | 103.488 | 104.698 | -4900.00 | 3081600.00 |
| 1321 | 2005.02.07 13:34 | buy | 441 | 1.00 | 104.335 | 0.000 | 0.000 | ||
| 1322 | 2005.02.07 13:34 | modify | 441 | 1.00 | 104.335 | 102.327 | 0.000 | ||
| 1323 | 2005.02.07 15:34 | close | 441 | 1.00 | 104.425 | 102.327 | 0.000 | 9000.00 | 3090600.00 |
| 1324 | 2005.02.08 15:07 | buy | 442 | 1.00 | 105.560 | 0.000 | 0.000 | ||
| 1325 | 2005.02.08 15:07 | modify | 442 | 1.00 | 105.560 | 103.372 | 0.000 | ||
| 1326 | 2005.02.08 16:14 | close | 442 | 1.00 | 105.809 | 103.372 | 0.000 | 24900.00 | 3115500.00 |
| 1327 | 2005.02.08 18:35 | buy | 443 | 1.00 | 105.591 | 0.000 | 0.000 | ||
| 1328 | 2005.02.08 18:35 | modify | 443 | 1.00 | 105.591 | 103.403 | 0.000 | ||
| 1329 | 2005.02.08 22:42 | close | 443 | 1.00 | 105.764 | 103.403 | 0.000 | 17300.00 | 3132800.00 |
| 1330 | 2005.02.09 21:00 | buy | 444 | 1.00 | 105.625 | 0.000 | 0.000 | ||
| 1331 | 2005.02.09 21:00 | modify | 444 | 1.00 | 105.625 | 104.565 | 105.775 | ||
| 1332 | 2005.02.09 22:01 | t/p | 444 | 1.00 | 105.775 | 104.565 | 105.775 | 15000.00 | 3147800.00 |
| 1333 | 2005.02.10 02:55 | sell | 445 | 1.00 | 105.618 | 0.000 | 0.000 | ||
| 1334 | 2005.02.10 02:55 | modify | 445 | 1.00 | 105.618 | 107.058 | 0.000 | ||
| 1335 | 2005.02.10 06:30 | close | 445 | 1.00 | 105.610 | 107.058 | 0.000 | 800.00 | 3148600.00 |
| 1336 | 2005.02.10 16:49 | buy | 446 | 1.00 | 105.945 | 0.000 | 0.000 | ||
| 1337 | 2005.02.10 16:49 | modify | 446 | 1.00 | 105.945 | 104.064 | 0.000 | ||
| 1338 | 2005.02.10 21:00 | buy | 447 | 1.00 | 105.676 | 0.000 | 0.000 | ||
| 1339 | 2005.02.10 21:00 | modify | 447 | 1.00 | 105.676 | 104.616 | 105.826 | ||
| 1340 | 2005.02.10 21:51 | close | 446 | 1.00 | 105.802 | 104.064 | 0.000 | -14300.00 | 3134300.00 |
| 1341 | 2005.02.10 23:00 | t/p | 447 | 1.00 | 105.826 | 104.616 | 105.826 | 15000.00 | 3149300.00 |
| 1342 | 2005.02.11 02:55 | sell | 448 | 1.00 | 105.758 | 0.000 | 0.000 | ||
| 1343 | 2005.02.11 02:55 | modify | 448 | 1.00 | 105.758 | 107.198 | 0.000 | ||
| 1344 | 2005.02.11 06:30 | close | 448 | 1.00 | 105.803 | 107.198 | 0.000 | -4500.00 | 3144800.00 |
| 1345 | 2005.02.14 12:55 | sell | 449 | 1.00 | 104.898 | 0.000 | 0.000 | ||
| 1346 | 2005.02.14 12:55 | modify | 449 | 1.00 | 104.898 | 106.617 | 0.000 | ||
| 1347 | 2005.02.14 15:47 | close | 449 | 1.00 | 104.830 | 106.617 | 0.000 | 6800.00 | 3151600.00 |
| 1348 | 2005.02.14 21:00 | buy | 450 | 1.00 | 105.048 | 0.000 | 0.000 | ||
| 1349 | 2005.02.14 21:00 | modify | 450 | 1.00 | 105.048 | 103.988 | 105.198 | ||
| 1350 | 2005.02.15 02:22 | t/p | 450 | 1.00 | 105.198 | 103.988 | 105.198 | 15000.00 | 3166600.00 |
| 1351 | 2005.02.15 02:55 | sell | 451 | 1.00 | 105.185 | 0.000 | 0.000 | ||
| 1352 | 2005.02.15 02:55 | modify | 451 | 1.00 | 105.185 | 106.625 | 0.000 | ||
| 1353 | 2005.02.15 06:30 | close | 451 | 1.00 | 105.278 | 106.625 | 0.000 | -9300.00 | 3157300.00 |
| 1354 | 2005.02.16 20:13 | buy | 452 | 1.00 | 105.274 | 0.000 | 0.000 | ||
| 1355 | 2005.02.16 20:13 | modify | 452 | 1.00 | 105.274 | 103.552 | 0.000 | ||
| 1356 | 2005.02.17 01:44 | close | 452 | 1.00 | 105.486 | 103.552 | 0.000 | 21200.00 | 3178500.00 |
| 1357 | 2005.02.17 21:00 | buy | 453 | 1.00 | 105.437 | 0.000 | 0.000 | ||
| 1358 | 2005.02.17 21:00 | modify | 453 | 1.00 | 105.437 | 104.377 | 105.587 | ||
| 1359 | 2005.02.17 22:05 | t/p | 453 | 1.00 | 105.587 | 104.377 | 105.587 | 15000.00 | 3193500.00 |
| 1360 | 2005.02.18 02:55 | sell | 454 | 1.00 | 105.546 | 0.000 | 0.000 | ||
| 1361 | 2005.02.18 02:55 | modify | 454 | 1.00 | 105.546 | 106.986 | 0.000 | ||
| 1362 | 2005.02.18 06:30 | close | 454 | 1.00 | 105.433 | 106.986 | 0.000 | 11300.00 | 3204800.00 |
| 1363 | 2005.02.22 15:51 | sell | 455 | 1.00 | 104.240 | 0.000 | 0.000 | ||
| 1364 | 2005.02.22 15:51 | modify | 455 | 1.00 | 104.240 | 105.373 | 0.000 | ||
| 1365 | 2005.02.23 00:15 | close | 455 | 1.00 | 103.943 | 105.373 | 0.000 | 29700.00 | 3234500.00 |
| 1366 | 2005.02.23 14:20 | buy | 456 | 1.00 | 104.662 | 0.000 | 0.000 | ||
| 1367 | 2005.02.23 14:20 | modify | 456 | 1.00 | 104.662 | 102.747 | 0.000 | ||
| 1368 | 2005.02.23 17:32 | close | 456 | 1.00 | 105.012 | 102.747 | 0.000 | 35000.00 | 3269500.00 |
| 1369 | 2005.02.24 21:00 | buy | 457 | 1.00 | 105.383 | 0.000 | 0.000 | ||
| 1370 | 2005.02.24 21:00 | modify | 457 | 1.00 | 105.383 | 104.323 | 105.533 | ||
| 1371 | 2005.02.25 01:42 | t/p | 457 | 1.00 | 105.533 | 104.323 | 105.533 | 15000.00 | 3284500.00 |
| 1372 | 2005.02.25 02:55 | sell | 458 | 1.00 | 105.373 | 0.000 | 0.000 | ||
| 1373 | 2005.02.25 02:55 | modify | 458 | 1.00 | 105.373 | 106.813 | 0.000 | ||
| 1374 | 2005.02.25 08:10 | close | 458 | 1.00 | 105.283 | 106.813 | 0.000 | 9000.00 | 3293500.00 |
| 1375 | 2005.03.03 21:00 | buy | 459 | 1.00 | 105.320 | 0.000 | 0.000 | ||
| 1376 | 2005.03.03 21:00 | modify | 459 | 1.00 | 105.320 | 104.260 | 105.470 | ||
| 1377 | 2005.03.04 02:54 | close | 459 | 1.00 | 105.320 | 104.260 | 105.470 | 0.00 | 3293500.00 |
| 1378 | 2005.03.04 22:03 | sell | 460 | 1.00 | 104.679 | 0.000 | 0.000 | ||
| 1379 | 2005.03.04 22:03 | modify | 460 | 1.00 | 104.679 | 106.169 | 0.000 | ||
| 1380 | 2005.03.07 01:33 | close | 460 | 1.00 | 104.583 | 106.169 | 0.000 | 9600.00 | 3303100.00 |
| 1381 | 2005.03.07 18:58 | buy | 461 | 1.00 | 105.117 | 0.000 | 0.000 | ||
| 1382 | 2005.03.07 18:58 | modify | 461 | 1.00 | 105.117 | 103.295 | 0.000 | ||
| 1383 | 2005.03.08 13:09 | close | 461 | 1.00 | 105.113 | 103.295 | 0.000 | -400.00 | 3302700.00 |
| 1384 | 2005.03.09 15:13 | sell | 462 | 1.00 | 104.247 | 0.000 | 0.000 | ||
| 1385 | 2005.03.09 15:13 | modify | 462 | 1.00 | 104.247 | 106.174 | 0.000 | ||
| 1386 | 2005.03.09 16:41 | close | 462 | 1.00 | 103.973 | 106.174 | 0.000 | 27400.00 | 3330100.00 |
| 1387 | 2005.03.09 21:00 | buy | 463 | 1.00 | 103.818 | 0.000 | 0.000 | ||
| 1388 | 2005.03.09 21:00 | modify | 463 | 1.00 | 103.818 | 102.758 | 103.968 | ||
| 1389 | 2005.03.09 22:28 | sell | 464 | 1.00 | 103.952 | 0.000 | 0.000 | ||
| 1390 | 2005.03.09 22:28 | modify | 464 | 1.00 | 103.952 | 105.879 | 0.000 | ||
| 1391 | 2005.03.09 22:34 | t/p | 463 | 1.00 | 103.968 | 102.758 | 103.968 | 15000.00 | 3345100.00 |
| 1392 | 2005.03.10 02:55 | sell | 465 | 1.00 | 104.104 | 0.000 | 0.000 | ||
| 1393 | 2005.03.10 02:55 | modify | 465 | 1.00 | 104.104 | 105.544 | 0.000 | ||
| 1394 | 2005.03.10 04:00 | close | 464 | 1.00 | 103.835 | 105.879 | 0.000 | 11700.00 | 3356800.00 |
| 1395 | 2005.03.10 06:30 | close | 465 | 1.00 | 104.097 | 105.544 | 0.000 | 700.00 | 3357500.00 |
| 1396 | 2005.03.10 21:00 | buy | 466 | 1.00 | 103.992 | 0.000 | 0.000 | ||
| 1397 | 2005.03.10 21:00 | modify | 466 | 1.00 | 103.992 | 102.932 | 104.142 | ||
| 1398 | 2005.03.11 00:03 | t/p | 466 | 1.00 | 104.142 | 102.932 | 104.142 | 15000.00 | 3372500.00 |
| 1399 | 2005.03.11 02:55 | sell | 467 | 1.00 | 104.118 | 0.000 | 0.000 | ||
| 1400 | 2005.03.11 02:55 | modify | 467 | 1.00 | 104.118 | 105.558 | 0.000 | ||
| 1401 | 2005.03.11 06:30 | close | 467 | 1.00 | 104.127 | 105.558 | 0.000 | -900.00 | 3371600.00 |
| 1402 | 2005.03.14 14:27 | buy | 468 | 1.00 | 104.680 | 0.000 | 0.000 | ||
| 1403 | 2005.03.14 14:27 | modify | 468 | 1.00 | 104.680 | 102.993 | 0.000 | ||
| 1404 | 2005.03.14 17:39 | close | 468 | 1.00 | 104.863 | 102.993 | 0.000 | 18300.00 | 3389900.00 |
| 1405 | 2005.03.14 22:00 | buy | 469 | 1.00 | 104.942 | 0.000 | 0.000 | ||
| 1406 | 2005.03.14 22:00 | modify | 469 | 1.00 | 104.942 | 103.255 | 0.000 | ||
| 1407 | 2005.03.14 22:00 | buy | 470 | 1.00 | 104.942 | 0.000 | 0.000 | ||
| 1408 | 2005.03.14 22:00 | modify | 470 | 1.00 | 104.942 | 103.882 | 105.092 | ||
| 1409 | 2005.03.15 03:54 | close | 470 | 1.00 | 104.665 | 103.882 | 105.092 | -27700.00 | 3362200.00 |
| 1410 | 2005.03.15 03:55 | sell | 471 | 1.00 | 104.681 | 0.000 | 0.000 | ||
| 1411 | 2005.03.15 03:55 | modify | 471 | 1.00 | 104.681 | 106.121 | 0.000 | ||
| 1412 | 2005.03.15 07:25 | close | 469 | 1.00 | 104.813 | 103.255 | 0.000 | -12900.00 | 3349300.00 |
| 1413 | 2005.03.15 07:30 | close | 471 | 1.00 | 104.787 | 106.121 | 0.000 | -10600.00 | 3338700.00 |
| 1414 | 2005.03.15 16:13 | sell | 472 | 1.00 | 104.582 | 0.000 | 0.000 | ||
| 1415 | 2005.03.15 16:13 | modify | 472 | 1.00 | 104.582 | 106.512 | 0.000 | ||
| 1416 | 2005.03.16 06:44 | close | 472 | 1.00 | 104.397 | 106.512 | 0.000 | 18500.00 | 3357200.00 |
| 1417 | 2005.03.17 22:00 | buy | 473 | 1.00 | 104.594 | 0.000 | 0.000 | ||
| 1418 | 2005.03.17 22:00 | modify | 473 | 1.00 | 104.594 | 103.534 | 104.744 | ||
| 1419 | 2005.03.18 03:54 | close | 473 | 1.00 | 104.645 | 103.534 | 104.744 | 5100.00 | 3362300.00 |
| 1420 | 2005.03.18 03:55 | sell | 474 | 1.00 | 104.622 | 0.000 | 0.000 | ||
| 1421 | 2005.03.18 03:55 | modify | 474 | 1.00 | 104.622 | 106.062 | 0.000 | ||
| 1422 | 2005.03.18 07:30 | close | 474 | 1.00 | 104.778 | 106.062 | 0.000 | -15600.00 | 3346700.00 |
| 1423 | 2005.03.23 23:53 | buy | 475 | 1.00 | 105.925 | 0.000 | 0.000 | ||
| 1424 | 2005.03.23 23:53 | modify | 475 | 1.00 | 105.925 | 104.433 | 0.000 | ||
| 1425 | 2005.03.24 02:24 | close | 475 | 1.00 | 106.098 | 104.433 | 0.000 | 17300.00 | 3364000.00 |
| 1426 | 2005.03.24 22:00 | buy | 476 | 1.00 | 106.350 | 0.000 | 0.000 | ||
| 1427 | 2005.03.24 22:00 | modify | 476 | 1.00 | 106.350 | 105.290 | 106.500 | ||
| 1428 | 2005.03.25 03:54 | close | 476 | 1.00 | 106.379 | 105.290 | 106.500 | 2900.00 | 3366900.00 |
| 1429 | 2005.03.25 03:55 | sell | 477 | 1.00 | 106.399 | 0.000 | 0.000 | ||
| 1430 | 2005.03.25 03:55 | modify | 477 | 1.00 | 106.399 | 107.839 | 0.000 | ||
| 1431 | 2005.03.25 09:10 | close | 477 | 1.00 | 106.392 | 107.839 | 0.000 | 700.00 | 3367600.00 |
| 1432 | 2005.03.29 03:55 | sell | 478 | 1.00 | 107.236 | 0.000 | 0.000 | ||
| 1433 | 2005.03.29 03:55 | modify | 478 | 1.00 | 107.236 | 108.676 | 0.000 | ||
| 1434 | 2005.03.29 09:10 | close | 478 | 1.00 | 107.045 | 108.676 | 0.000 | 19100.00 | 3386700.00 |
| 1435 | 2005.03.29 22:00 | buy | 479 | 1.00 | 107.465 | 0.000 | 0.000 | ||
| 1436 | 2005.03.29 22:00 | modify | 479 | 1.00 | 107.465 | 106.405 | 107.615 | ||
| 1437 | 2005.03.30 01:51 | t/p | 479 | 1.00 | 107.615 | 106.405 | 107.615 | 15000.00 | 3401700.00 |
| 1438 | 2005.03.30 03:55 | sell | 480 | 1.00 | 107.410 | 0.000 | 0.000 | ||
| 1439 | 2005.03.30 03:55 | modify | 480 | 1.00 | 107.410 | 108.850 | 0.000 | ||
| 1440 | 2005.03.30 09:10 | close | 480 | 1.00 | 107.294 | 108.850 | 0.000 | 11600.00 | 3413300.00 |
| 1441 | 2005.03.31 03:55 | sell | 481 | 1.00 | 107.156 | 0.000 | 0.000 | ||
| 1442 | 2005.03.31 03:55 | modify | 481 | 1.00 | 107.156 | 108.596 | 0.000 | ||
| 1443 | 2005.03.31 09:10 | close | 481 | 1.00 | 107.102 | 108.596 | 0.000 | 5400.00 | 3418700.00 |
| 1444 | 2005.03.31 22:00 | buy | 482 | 1.00 | 107.183 | 0.000 | 0.000 | ||
| 1445 | 2005.03.31 22:00 | modify | 482 | 1.00 | 107.183 | 106.123 | 107.333 | ||
| 1446 | 2005.04.01 01:50 | t/p | 482 | 1.00 | 107.333 | 106.123 | 107.333 | 15000.00 | 3433700.00 |
| 1447 | 2005.04.01 03:55 | sell | 483 | 1.00 | 107.401 | 0.000 | 0.000 | ||
| 1448 | 2005.04.01 03:55 | modify | 483 | 1.00 | 107.401 | 108.841 | 0.000 | ||
| 1449 | 2005.04.01 07:30 | close | 483 | 1.00 | 107.481 | 108.841 | 0.000 | -8000.00 | 3425700.00 |
| 1450 | 2005.04.04 22:00 | buy | 484 | 1.00 | 108.206 | 0.000 | 0.000 | ||
| 1451 | 2005.04.04 22:00 | modify | 484 | 1.00 | 108.206 | 107.146 | 108.356 | ||
| 1452 | 2005.04.05 03:46 | t/p | 484 | 1.00 | 108.356 | 107.146 | 108.356 | 15000.00 | 3440700.00 |
| 1453 | 2005.04.05 03:55 | sell | 485 | 1.00 | 108.397 | 0.000 | 0.000 | ||
| 1454 | 2005.04.05 03:55 | modify | 485 | 1.00 | 108.397 | 109.837 | 0.000 | ||
| 1455 | 2005.04.05 07:30 | close | 485 | 1.00 | 108.559 | 109.837 | 0.000 | -16200.00 | 3424500.00 |
| 1456 | 2005.04.05 12:48 | buy | 486 | 1.00 | 108.576 | 0.000 | 0.000 | ||
| 1457 | 2005.04.05 12:48 | modify | 486 | 1.00 | 108.576 | 106.687 | 0.000 | ||
| 1458 | 2005.04.05 14:31 | close | 486 | 1.00 | 108.799 | 106.687 | 0.000 | 22300.00 | 3446800.00 |
| 1459 | 2005.04.06 10:02 | sell | 487 | 1.00 | 108.062 | 0.000 | 0.000 | ||
| 1460 | 2005.04.06 10:02 | modify | 487 | 1.00 | 108.062 | 109.872 | 0.000 | ||
| 1461 | 2005.04.07 04:13 | close | 487 | 1.00 | 108.546 | 109.872 | 0.000 | -48400.00 | 3398400.00 |
| 1462 | 2005.04.07 22:00 | buy | 488 | 1.00 | 108.642 | 0.000 | 0.000 | ||
| 1463 | 2005.04.07 22:00 | modify | 488 | 1.00 | 108.642 | 107.582 | 108.792 | ||
| 1464 | 2005.04.08 03:54 | close | 488 | 1.00 | 108.648 | 107.582 | 108.792 | 600.00 | 3399000.00 |
| 1465 | 2005.04.08 03:55 | sell | 489 | 1.00 | 108.626 | 0.000 | 0.000 | ||
| 1466 | 2005.04.08 03:55 | modify | 489 | 1.00 | 108.626 | 110.066 | 0.000 | ||
| 1467 | 2005.04.08 07:30 | close | 489 | 1.00 | 108.625 | 110.066 | 0.000 | 100.00 | 3399100.00 |
| 1468 | 2005.04.12 21:07 | buy | 490 | 1.00 | 108.103 | 0.000 | 0.000 | ||
| 1469 | 2005.04.12 21:07 | modify | 490 | 1.00 | 108.103 | 106.573 | 0.000 | ||
| 1470 | 2005.04.13 15:28 | close | 490 | 1.00 | 107.410 | 106.573 | 0.000 | -69300.00 | 3329800.00 |
| 1471 | 2005.04.14 10:22 | buy | 491 | 1.00 | 107.627 | 0.000 | 0.000 | ||
| 1472 | 2005.04.14 10:22 | modify | 491 | 1.00 | 107.627 | 105.920 | 0.000 | ||
| 1473 | 2005.04.14 11:48 | close | 491 | 1.00 | 107.808 | 105.920 | 0.000 | 18100.00 | 3347900.00 |
| 1474 | 2005.04.14 22:00 | buy | 492 | 1.00 | 108.143 | 0.000 | 0.000 | ||
| 1475 | 2005.04.14 22:00 | modify | 492 | 1.00 | 108.143 | 107.083 | 108.293 | ||
| 1476 | 2005.04.14 22:04 | buy | 493 | 1.00 | 108.100 | 0.000 | 0.000 | ||
| 1477 | 2005.04.14 22:04 | modify | 493 | 1.00 | 108.100 | 106.393 | 0.000 | ||
| 1478 | 2005.04.15 00:40 | close | 493 | 1.00 | 108.243 | 106.393 | 0.000 | 14300.00 | 3362200.00 |
| 1479 | 2005.04.15 00:56 | t/p | 492 | 1.00 | 108.293 | 107.083 | 108.293 | 15000.00 | 3377200.00 |
| 1480 | 2005.04.15 03:55 | sell | 494 | 1.00 | 108.248 | 0.000 | 0.000 | ||
| 1481 | 2005.04.15 03:55 | modify | 494 | 1.00 | 108.248 | 109.688 | 0.000 | ||
| 1482 | 2005.04.15 07:30 | close | 494 | 1.00 | 108.375 | 109.688 | 0.000 | -12700.00 | 3364500.00 |
| 1483 | 2005.04.19 22:00 | buy | 495 | 1.00 | 106.906 | 0.000 | 0.000 | ||
| 1484 | 2005.04.19 22:00 | modify | 495 | 1.00 | 106.906 | 105.846 | 107.056 | ||
| 1485 | 2005.04.20 03:54 | close | 495 | 1.00 | 106.852 | 105.846 | 107.056 | -5400.00 | 3359100.00 |
| 1486 | 2005.04.20 03:55 | sell | 496 | 1.00 | 106.845 | 0.000 | 0.000 | ||
| 1487 | 2005.04.20 03:55 | modify | 496 | 1.00 | 106.845 | 108.285 | 0.000 | ||
| 1488 | 2005.04.20 07:30 | close | 496 | 1.00 | 106.901 | 108.285 | 0.000 | -5600.00 | 3353500.00 |
| 1489 | 2005.04.21 22:00 | buy | 497 | 1.00 | 106.862 | 0.000 | 0.000 | ||
| 1490 | 2005.04.21 22:00 | modify | 497 | 1.00 | 106.862 | 105.802 | 107.012 | ||
| 1491 | 2005.04.22 03:54 | close | 497 | 1.00 | 106.860 | 105.802 | 107.012 | -200.00 | 3353300.00 |
| 1492 | 2005.04.22 03:55 | sell | 498 | 1.00 | 106.870 | 0.000 | 0.000 | ||
| 1493 | 2005.04.22 03:55 | modify | 498 | 1.00 | 106.870 | 108.310 | 0.000 | ||
| 1494 | 2005.04.22 07:30 | close | 498 | 1.00 | 106.750 | 108.310 | 0.000 | 12000.00 | 3365300.00 |
| 1495 | 2005.04.25 03:55 | sell | 499 | 1.00 | 105.896 | 0.000 | 0.000 | ||
| 1496 | 2005.04.25 03:55 | modify | 499 | 1.00 | 105.896 | 107.336 | 0.000 | ||
| 1497 | 2005.04.25 09:10 | close | 499 | 1.00 | 105.948 | 107.336 | 0.000 | -5200.00 | 3360100.00 |
| 1498 | 2005.04.27 19:06 | sell | 500 | 1.00 | 106.028 | 0.000 | 0.000 | ||
| 1499 | 2005.04.27 19:06 | modify | 500 | 1.00 | 106.028 | 107.765 | 0.000 | ||
| 1500 | 2005.04.27 20:57 | close | 500 | 1.00 | 105.890 | 107.765 | 0.000 | 13800.00 | 3373900.00 |
| 1501 | 2005.04.28 22:00 | buy | 501 | 1.00 | 106.002 | 0.000 | 0.000 | ||
| 1502 | 2005.04.28 22:00 | modify | 501 | 1.00 | 106.002 | 104.942 | 106.152 | ||
| 1503 | 2005.04.29 03:54 | close | 501 | 1.00 | 105.880 | 104.942 | 106.152 | -12200.00 | 3361700.00 |
| 1504 | 2005.04.29 03:55 | sell | 502 | 1.00 | 105.878 | 0.000 | 0.000 | ||
| 1505 | 2005.04.29 03:55 | modify | 502 | 1.00 | 105.878 | 107.318 | 0.000 | ||
| 1506 | 2005.04.29 09:10 | close | 502 | 1.00 | 105.311 | 107.318 | 0.000 | 56700.00 | 3418400.00 |
| 1507 | 2005.04.29 21:43 | sell | 503 | 1.00 | 104.946 | 0.000 | 0.000 | ||
| 1508 | 2005.04.29 21:43 | modify | 503 | 1.00 | 104.946 | 106.297 | 0.000 | ||
| 1509 | 2005.05.02 00:00 | close | 503 | 1.00 | 104.843 | 106.297 | 0.000 | 10300.00 | 3428700.00 |
| 1510 | 2005.05.04 10:02 | sell | 504 | 1.00 | 104.782 | 0.000 | 0.000 | ||
| 1511 | 2005.05.04 10:02 | modify | 504 | 1.00 | 104.782 | 106.599 | 0.000 | ||
| 1512 | 2005.05.04 11:44 | close | 504 | 1.00 | 104.576 | 106.599 | 0.000 | 20600.00 | 3449300.00 |
| 1513 | 2005.05.04 17:17 | sell | 505 | 1.00 | 104.525 | 0.000 | 0.000 | ||
| 1514 | 2005.05.04 17:17 | modify | 505 | 1.00 | 104.525 | 106.342 | 0.000 | ||
| 1515 | 2005.05.04 17:50 | close | 505 | 1.00 | 104.222 | 106.342 | 0.000 | 30300.00 | 3479600.00 |
| 1516 | 2005.05.04 22:00 | buy | 506 | 1.00 | 104.469 | 0.000 | 0.000 | ||
| 1517 | 2005.05.04 22:00 | modify | 506 | 1.00 | 104.469 | 103.409 | 104.619 | ||
| 1518 | 2005.05.05 03:54 | close | 506 | 1.00 | 104.450 | 103.409 | 104.619 | -1900.00 | 3477700.00 |
| 1519 | 2005.05.05 03:55 | sell | 507 | 1.00 | 104.453 | 0.000 | 0.000 | ||
| 1520 | 2005.05.05 03:55 | modify | 507 | 1.00 | 104.453 | 105.893 | 0.000 | ||
| 1521 | 2005.05.05 07:30 | close | 507 | 1.00 | 104.570 | 105.893 | 0.000 | -11700.00 | 3466000.00 |
| 1522 | 2005.05.05 22:00 | buy | 508 | 1.00 | 104.426 | 0.000 | 0.000 | ||
| 1523 | 2005.05.05 22:00 | modify | 508 | 1.00 | 104.426 | 103.366 | 104.576 | ||
| 1524 | 2005.05.06 02:29 | t/p | 508 | 1.00 | 104.576 | 103.366 | 104.576 | 15000.00 | 3481000.00 |
| 1525 | 2005.05.09 16:41 | buy | 509 | 1.00 | 105.453 | 0.000 | 0.000 | ||
| 1526 | 2005.05.09 16:41 | modify | 509 | 1.00 | 105.453 | 104.082 | 0.000 | ||
| 1527 | 2005.05.09 22:00 | buy | 510 | 1.00 | 105.541 | 0.000 | 0.000 | ||
| 1528 | 2005.05.09 22:00 | modify | 510 | 1.00 | 105.541 | 104.481 | 105.691 | ||
| 1529 | 2005.05.10 01:16 | t/p | 510 | 1.00 | 105.691 | 104.481 | 105.691 | 15000.00 | 3496000.00 |
| 1530 | 2005.05.10 02:34 | close | 509 | 1.00 | 105.748 | 104.082 | 0.000 | 29500.00 | 3525500.00 |
| 1531 | 2005.05.10 03:55 | sell | 511 | 1.00 | 105.783 | 0.000 | 0.000 | ||
| 1532 | 2005.05.10 03:55 | modify | 511 | 1.00 | 105.783 | 107.223 | 0.000 | ||
| 1533 | 2005.05.10 07:30 | close | 511 | 1.00 | 105.718 | 107.223 | 0.000 | 6500.00 | 3532000.00 |
| 1534 | 2005.05.12 22:00 | buy | 512 | 1.00 | 106.717 | 0.000 | 0.000 | ||
| 1535 | 2005.05.12 22:00 | modify | 512 | 1.00 | 106.717 | 105.657 | 106.867 | ||
| 1536 | 2005.05.13 00:16 | t/p | 512 | 1.00 | 106.867 | 105.657 | 106.867 | 15000.00 | 3547000.00 |
| 1537 | 2005.05.13 03:55 | sell | 513 | 1.00 | 106.796 | 0.000 | 0.000 | ||
| 1538 | 2005.05.13 03:55 | modify | 513 | 1.00 | 106.796 | 108.236 | 0.000 | ||
| 1539 | 2005.05.13 07:30 | close | 513 | 1.00 | 106.782 | 108.236 | 0.000 | 1400.00 | 3548400.00 |
| 1540 | 2005.05.13 15:11 | buy | 514 | 1.00 | 106.981 | 0.000 | 0.000 | ||
| 1541 | 2005.05.13 15:11 | modify | 514 | 1.00 | 106.981 | 105.103 | 0.000 | ||
| 1542 | 2005.05.13 19:49 | close | 514 | 1.00 | 107.292 | 105.103 | 0.000 | 31100.00 | 3579500.00 |
| 1543 | 2005.05.16 12:18 | buy | 515 | 1.00 | 107.584 | 0.000 | 0.000 | ||
| 1544 | 2005.05.16 12:18 | modify | 515 | 1.00 | 107.584 | 105.581 | 0.000 | ||
| 1545 | 2005.05.17 01:01 | close | 515 | 1.00 | 106.947 | 105.581 | 0.000 | -63700.00 | 3515800.00 |
| 1546 | 2005.05.17 01:01 | sell | 516 | 1.00 | 106.947 | 0.000 | 0.000 | ||
| 1547 | 2005.05.17 01:01 | modify | 516 | 1.00 | 106.947 | 109.013 | 0.000 | ||
| 1548 | 2005.05.17 02:51 | close | 516 | 1.00 | 106.621 | 109.013 | 0.000 | 32600.00 | 3548400.00 |
| 1549 | 2005.05.18 09:23 | buy | 517 | 1.00 | 107.540 | 0.000 | 0.000 | ||
| 1550 | 2005.05.18 09:23 | modify | 517 | 1.00 | 107.540 | 105.625 | 0.000 | ||
| 1551 | 2005.05.19 00:01 | close | 517 | 1.00 | 106.973 | 105.625 | 0.000 | -56700.00 | 3491700.00 |
| 1552 | 2005.05.19 00:01 | sell | 518 | 1.00 | 106.973 | 0.000 | 0.000 | ||
| 1553 | 2005.05.19 00:01 | modify | 518 | 1.00 | 106.973 | 109.053 | 0.000 | ||
| 1554 | 2005.05.19 07:01 | close | 518 | 1.00 | 106.960 | 109.053 | 0.000 | 1300.00 | 3493000.00 |
| 1555 | 2005.05.19 22:00 | buy | 519 | 1.00 | 107.566 | 0.000 | 0.000 | ||
| 1556 | 2005.05.19 22:00 | modify | 519 | 1.00 | 107.566 | 106.506 | 107.716 | ||
| 1557 | 2005.05.20 03:12 | t/p | 519 | 1.00 | 107.716 | 106.506 | 107.716 | 15000.00 | 3508000.00 |
| 1558 | 2005.05.20 03:55 | sell | 520 | 1.00 | 107.696 | 0.000 | 0.000 | ||
| 1559 | 2005.05.20 03:55 | modify | 520 | 1.00 | 107.696 | 109.136 | 0.000 | ||
| 1560 | 2005.05.20 07:30 | close | 520 | 1.00 | 107.475 | 109.136 | 0.000 | 22100.00 | 3530100.00 |
| 1561 | 2005.05.24 22:00 | buy | 521 | 1.00 | 107.495 | 0.000 | 0.000 | ||
| 1562 | 2005.05.24 22:00 | modify | 521 | 1.00 | 107.495 | 106.435 | 107.645 | ||
| 1563 | 2005.05.25 00:00 | t/p | 521 | 1.00 | 107.645 | 106.435 | 107.645 | 15000.00 | 3545100.00 |
| 1564 | 2005.05.25 03:55 | sell | 522 | 1.00 | 107.548 | 0.000 | 0.000 | ||
| 1565 | 2005.05.25 03:55 | modify | 522 | 1.00 | 107.548 | 108.988 | 0.000 | ||
| 1566 | 2005.05.25 09:10 | close | 522 | 1.00 | 107.448 | 108.988 | 0.000 | 10000.00 | 3555100.00 |
| 1567 | 2005.05.26 22:00 | buy | 523 | 1.00 | 107.923 | 0.000 | 0.000 | ||
| 1568 | 2005.05.26 22:00 | modify | 523 | 1.00 | 107.923 | 106.863 | 108.073 | ||
| 1569 | 2005.05.27 01:38 | t/p | 523 | 1.00 | 108.073 | 106.863 | 108.073 | 15000.00 | 3570100.00 |
| 1570 | 2005.05.27 03:55 | sell | 524 | 1.00 | 107.970 | 0.000 | 0.000 | ||
| 1571 | 2005.05.27 03:55 | modify | 524 | 1.00 | 107.970 | 109.410 | 0.000 | ||
| 1572 | 2005.05.27 09:10 | close | 524 | 1.00 | 107.847 | 109.410 | 0.000 | 12300.00 | 3582400.00 |
| 1573 | 2005.05.30 03:55 | sell | 525 | 1.00 | 107.913 | 0.000 | 0.000 | ||
| 1574 | 2005.05.30 03:55 | modify | 525 | 1.00 | 107.913 | 109.353 | 0.000 | ||
| 1575 | 2005.05.30 09:10 | close | 525 | 1.00 | 107.925 | 109.353 | 0.000 | -1200.00 | 3581200.00 |
| 1576 | 2005.06.01 15:41 | buy | 526 | 1.00 | 108.507 | 0.000 | 0.000 | ||
| 1577 | 2005.06.01 15:41 | modify | 526 | 1.00 | 108.507 | 107.378 | 0.000 | ||
| 1578 | 2005.06.01 22:01 | close | 526 | 1.00 | 108.606 | 107.378 | 0.000 | 9900.00 | 3591100.00 |
| 1579 | 2005.06.02 22:00 | buy | 527 | 1.00 | 108.140 | 0.000 | 0.000 | ||
| 1580 | 2005.06.02 22:00 | modify | 527 | 1.00 | 108.140 | 107.080 | 108.290 | ||
| 1581 | 2005.06.02 22:10 | t/p | 527 | 1.00 | 108.290 | 107.080 | 108.290 | 15000.00 | 3606100.00 |
| 1582 | 2005.06.09 22:00 | buy | 528 | 1.00 | 107.411 | 0.000 | 0.000 | ||
| 1583 | 2005.06.09 22:00 | modify | 528 | 1.00 | 107.411 | 106.351 | 107.561 | ||
| 1584 | 2005.06.10 02:13 | t/p | 528 | 1.00 | 107.561 | 106.351 | 107.561 | 15000.00 | 3621100.00 |
| 1585 | 2005.06.10 03:55 | sell | 529 | 1.00 | 107.536 | 0.000 | 0.000 | ||
| 1586 | 2005.06.10 03:55 | modify | 529 | 1.00 | 107.536 | 108.976 | 0.000 | ||
| 1587 | 2005.06.10 07:30 | close | 529 | 1.00 | 107.502 | 108.976 | 0.000 | 3400.00 | 3624500.00 |
| 1588 | 2005.06.13 03:55 | sell | 530 | 1.00 | 108.553 | 0.000 | 0.000 | ||
| 1589 | 2005.06.13 03:55 | modify | 530 | 1.00 | 108.553 | 109.993 | 0.000 | ||
| 1590 | 2005.06.13 07:30 | close | 530 | 1.00 | 108.468 | 109.993 | 0.000 | 8500.00 | 3633000.00 |
| 1591 | 2005.06.14 22:00 | buy | 531 | 1.00 | 109.423 | 0.000 | 0.000 | ||
| 1592 | 2005.06.14 22:00 | modify | 531 | 1.00 | 109.423 | 108.363 | 109.573 | ||
| 1593 | 2005.06.15 03:54 | close | 531 | 1.00 | 109.412 | 108.363 | 109.573 | -1100.00 | 3631900.00 |
| 1594 | 2005.06.15 03:55 | sell | 532 | 1.00 | 109.426 | 0.000 | 0.000 | ||
| 1595 | 2005.06.15 03:55 | modify | 532 | 1.00 | 109.426 | 110.866 | 0.000 | ||
| 1596 | 2005.06.15 07:30 | close | 532 | 1.00 | 109.193 | 110.866 | 0.000 | 23300.00 | 3655200.00 |
| 1597 | 2005.06.16 22:00 | buy | 533 | 1.00 | 109.042 | 0.000 | 0.000 | ||
| 1598 | 2005.06.16 22:00 | modify | 533 | 1.00 | 109.042 | 107.982 | 109.192 | ||
| 1599 | 2005.06.17 03:54 | close | 533 | 1.00 | 108.895 | 107.982 | 109.192 | -14700.00 | 3640500.00 |
| 1600 | 2005.06.17 03:55 | sell | 534 | 1.00 | 108.861 | 0.000 | 0.000 | ||
| 1601 | 2005.06.17 03:55 | modify | 534 | 1.00 | 108.861 | 110.301 | 0.000 | ||
| 1602 | 2005.06.17 07:30 | close | 534 | 1.00 | 108.932 | 110.301 | 0.000 | -7100.00 | 3633400.00 |
| 1603 | 2005.06.20 03:55 | sell | 535 | 1.00 | 108.878 | 0.000 | 0.000 | ||
| 1604 | 2005.06.20 03:55 | modify | 535 | 1.00 | 108.878 | 110.318 | 0.000 | ||
| 1605 | 2005.06.20 07:30 | close | 535 | 1.00 | 108.727 | 110.318 | 0.000 | 15100.00 | 3648500.00 |
| 1606 | 2005.06.22 00:48 | sell | 536 | 1.00 | 108.330 | 0.000 | 0.000 | ||
| 1607 | 2005.06.22 00:48 | modify | 536 | 1.00 | 108.330 | 110.513 | 0.000 | ||
| 1608 | 2005.06.22 15:47 | close | 536 | 1.00 | 108.649 | 110.513 | 0.000 | -31900.00 | 3616600.00 |
| 1609 | 2005.06.23 22:00 | buy | 537 | 1.00 | 108.907 | 0.000 | 0.000 | ||
| 1610 | 2005.06.23 22:00 | modify | 537 | 1.00 | 108.907 | 107.847 | 109.057 | ||
| 1611 | 2005.06.24 03:54 | close | 537 | 1.00 | 108.989 | 107.847 | 109.057 | 8200.00 | 3624800.00 |
| 1612 | 2005.06.24 03:55 | sell | 538 | 1.00 | 109.006 | 0.000 | 0.000 | ||
| 1613 | 2005.06.24 03:55 | modify | 538 | 1.00 | 109.006 | 110.446 | 0.000 | ||
| 1614 | 2005.06.24 07:30 | close | 538 | 1.00 | 108.930 | 110.446 | 0.000 | 7600.00 | 3632400.00 |
| 1615 | 2005.06.29 22:00 | buy | 539 | 1.00 | 110.399 | 0.000 | 0.000 | ||
| 1616 | 2005.06.29 22:00 | modify | 539 | 1.00 | 110.399 | 109.339 | 110.549 | ||
| 1617 | 2005.06.29 22:59 | t/p | 539 | 1.00 | 110.549 | 109.339 | 110.549 | 15000.00 | 3647400.00 |
| 1618 | 2005.06.30 03:55 | sell | 540 | 1.00 | 110.540 | 0.000 | 0.000 | ||
| 1619 | 2005.06.30 03:55 | modify | 540 | 1.00 | 110.540 | 111.980 | 0.000 | ||
| 1620 | 2005.06.30 09:10 | close | 540 | 1.00 | 110.217 | 111.980 | 0.000 | 32300.00 | 3679700.00 |
| 1621 | 2005.06.30 22:00 | buy | 541 | 1.00 | 110.825 | 0.000 | 0.000 | ||
| 1622 | 2005.06.30 22:00 | modify | 541 | 1.00 | 110.825 | 109.765 | 110.975 | ||
| 1623 | 2005.06.30 22:22 | t/p | 541 | 1.00 | 110.975 | 109.765 | 110.975 | 15000.00 | 3694700.00 |
| 1624 | 2005.07.01 03:55 | sell | 542 | 1.00 | 110.760 | 0.000 | 0.000 | ||
| 1625 | 2005.07.01 03:55 | modify | 542 | 1.00 | 110.760 | 112.200 | 0.000 | ||
| 1626 | 2005.07.01 07:30 | close | 542 | 1.00 | 110.886 | 112.200 | 0.000 | -12600.00 | 3682100.00 |
| 1627 | 2005.07.04 22:00 | buy | 543 | 1.00 | 111.572 | 0.000 | 0.000 | ||
| 1628 | 2005.07.04 22:00 | modify | 543 | 1.00 | 111.572 | 110.512 | 111.722 | ||
| 1629 | 2005.07.05 03:54 | close | 543 | 1.00 | 111.510 | 110.512 | 111.722 | -6200.00 | 3675900.00 |
| 1630 | 2005.07.05 03:55 | sell | 544 | 1.00 | 111.525 | 0.000 | 0.000 | ||
| 1631 | 2005.07.05 03:55 | modify | 544 | 1.00 | 111.525 | 112.965 | 0.000 | ||
| 1632 | 2005.07.05 07:30 | close | 544 | 1.00 | 111.590 | 112.965 | 0.000 | -6500.00 | 3669400.00 |
| 1633 | 2005.07.05 11:50 | buy | 545 | 1.00 | 111.733 | 0.000 | 0.000 | ||
| 1634 | 2005.07.05 11:50 | modify | 545 | 1.00 | 111.733 | 109.874 | 0.000 | ||
| 1635 | 2005.07.06 12:18 | close | 545 | 1.00 | 111.782 | 109.874 | 0.000 | 4900.00 | 3674300.00 |
| 1636 | 2005.07.07 22:00 | buy | 546 | 1.00 | 112.036 | 0.000 | 0.000 | ||
| 1637 | 2005.07.07 22:00 | modify | 546 | 1.00 | 112.036 | 110.976 | 112.186 | ||
| 1638 | 2005.07.08 02:41 | t/p | 546 | 1.00 | 112.186 | 110.976 | 112.186 | 15000.00 | 3689300.00 |
| 1639 | 2005.07.08 03:55 | sell | 547 | 1.00 | 112.275 | 0.000 | 0.000 | ||
| 1640 | 2005.07.08 03:55 | modify | 547 | 1.00 | 112.275 | 113.715 | 0.000 | ||
| 1641 | 2005.07.08 07:30 | close | 547 | 1.00 | 112.328 | 113.715 | 0.000 | -5300.00 | 3684000.00 |
| 1642 | 2005.07.13 21:55 | buy | 548 | 1.00 | 111.895 | 0.000 | 0.000 | ||
| 1643 | 2005.07.13 21:55 | modify | 548 | 1.00 | 111.895 | 110.260 | 0.000 | ||
| 1644 | 2005.07.14 01:32 | close | 548 | 1.00 | 112.043 | 110.260 | 0.000 | 14800.00 | 3698800.00 |
| 1645 | 2005.07.14 22:00 | buy | 549 | 1.00 | 112.221 | 0.000 | 0.000 | ||
| 1646 | 2005.07.14 22:00 | modify | 549 | 1.00 | 112.221 | 111.161 | 112.371 | ||
| 1647 | 2005.07.15 00:01 | t/p | 549 | 1.00 | 112.371 | 111.161 | 112.371 | 15000.00 | 3713800.00 |
| 1648 | 2005.07.15 03:55 | sell | 550 | 1.00 | 112.216 | 0.000 | 0.000 | ||
| 1649 | 2005.07.15 03:55 | modify | 550 | 1.00 | 112.216 | 113.656 | 0.000 | ||
| 1650 | 2005.07.15 07:30 | close | 550 | 1.00 | 112.094 | 113.656 | 0.000 | 12200.00 | 3726000.00 |
| 1651 | 2005.07.19 22:00 | buy | 551 | 1.00 | 112.705 | 0.000 | 0.000 | ||
| 1652 | 2005.07.19 22:00 | modify | 551 | 1.00 | 112.705 | 111.645 | 112.855 | ||
| 1653 | 2005.07.20 01:14 | t/p | 551 | 1.00 | 112.855 | 111.645 | 112.855 | 15000.00 | 3741000.00 |
| 1654 | 2005.07.20 03:55 | sell | 552 | 1.00 | 112.863 | 0.000 | 0.000 | ||
| 1655 | 2005.07.20 03:55 | modify | 552 | 1.00 | 112.863 | 114.303 | 0.000 | ||
| 1656 | 2005.07.20 07:30 | close | 552 | 1.00 | 113.112 | 114.303 | 0.000 | -24900.00 | 3716100.00 |
| 1657 | 2005.07.21 22:00 | buy | 553 | 1.00 | 110.326 | 0.000 | 0.000 | ||
| 1658 | 2005.07.21 22:00 | modify | 553 | 1.00 | 110.326 | 109.266 | 110.476 | ||
| 1659 | 2005.07.22 02:23 | t/p | 553 | 1.00 | 110.476 | 109.266 | 110.476 | 15000.00 | 3731100.00 |
| 1660 | 2005.07.22 03:55 | sell | 554 | 1.00 | 110.956 | 0.000 | 0.000 | ||
| 1661 | 2005.07.22 03:55 | modify | 554 | 1.00 | 110.956 | 112.396 | 0.000 | ||
| 1662 | 2005.07.22 07:30 | close | 554 | 1.00 | 111.125 | 112.396 | 0.000 | -16900.00 | 3714200.00 |
| 1663 | 2005.07.22 08:50 | buy | 555 | 1.00 | 110.893 | 0.000 | 0.000 | ||
| 1664 | 2005.07.22 08:50 | modify | 555 | 1.00 | 110.893 | 108.593 | 0.000 | ||
| 1665 | 2005.07.22 14:59 | close | 555 | 1.00 | 111.235 | 108.593 | 0.000 | 34200.00 | 3748400.00 |
| 1666 | 2005.07.25 03:55 | sell | 556 | 1.00 | 111.463 | 0.000 | 0.000 | ||
| 1667 | 2005.07.25 03:55 | modify | 556 | 1.00 | 111.463 | 112.903 | 0.000 | ||
| 1668 | 2005.07.25 09:10 | close | 556 | 1.00 | 111.635 | 112.903 | 0.000 | -17200.00 | 3731200.00 |
| 1669 | 2005.07.28 22:00 | buy | 557 | 1.00 | 112.132 | 0.000 | 0.000 | ||
| 1670 | 2005.07.28 22:00 | modify | 557 | 1.00 | 112.132 | 111.072 | 112.282 | ||
| 1671 | 2005.07.29 02:00 | t/p | 557 | 1.00 | 112.282 | 111.072 | 112.282 | 15000.00 | 3746200.00 |
| 1672 | 2005.07.29 03:55 | sell | 558 | 1.00 | 112.378 | 0.000 | 0.000 | ||
| 1673 | 2005.07.29 03:55 | modify | 558 | 1.00 | 112.378 | 113.818 | 0.000 | ||
| 1674 | 2005.07.29 09:10 | close | 558 | 1.00 | 112.127 | 113.818 | 0.000 | 25100.00 | 3771300.00 |
| 1675 | 2005.08.04 22:00 | buy | 559 | 1.00 | 111.265 | 0.000 | 0.000 | ||
| 1676 | 2005.08.04 22:00 | modify | 559 | 1.00 | 111.265 | 110.205 | 111.415 | ||
| 1677 | 2005.08.05 03:54 | close | 559 | 1.00 | 111.307 | 110.205 | 111.415 | 4200.00 | 3775500.00 |
| 1678 | 2005.08.05 03:55 | sell | 560 | 1.00 | 111.315 | 0.000 | 0.000 | ||
| 1679 | 2005.08.05 03:55 | modify | 560 | 1.00 | 111.315 | 112.755 | 0.000 | ||
| 1680 | 2005.08.05 07:30 | close | 560 | 1.00 | 111.763 | 112.755 | 0.000 | -44800.00 | 3730700.00 |
| 1681 | 2005.08.08 07:19 | buy | 561 | 1.00 | 112.302 | 0.000 | 0.000 | ||
| 1682 | 2005.08.08 07:19 | modify | 561 | 1.00 | 112.302 | 110.322 | 0.000 | ||
| 1683 | 2005.08.08 07:41 | close | 561 | 1.00 | 112.576 | 110.322 | 0.000 | 27400.00 | 3758100.00 |
| 1684 | 2005.08.08 18:25 | sell | 562 | 1.00 | 111.845 | 0.000 | 0.000 | ||
| 1685 | 2005.08.08 18:25 | modify | 562 | 1.00 | 111.845 | 113.825 | 0.000 | ||
| 1686 | 2005.08.09 02:13 | close | 562 | 1.00 | 111.926 | 113.825 | 0.000 | -8100.00 | 3750000.00 |
| 1687 | 2005.08.09 22:00 | buy | 563 | 1.00 | 111.912 | 0.000 | 0.000 | ||
| 1688 | 2005.08.09 22:00 | modify | 563 | 1.00 | 111.912 | 110.852 | 112.062 | ||
| 1689 | 2005.08.10 03:54 | close | 563 | 1.00 | 111.654 | 110.852 | 112.062 | -25800.00 | 3724200.00 |
| 1690 | 2005.08.10 03:55 | sell | 564 | 1.00 | 111.665 | 0.000 | 0.000 | ||
| 1691 | 2005.08.10 03:55 | modify | 564 | 1.00 | 111.665 | 113.105 | 0.000 | ||
| 1692 | 2005.08.10 07:30 | close | 564 | 1.00 | 111.414 | 113.105 | 0.000 | 25100.00 | 3749300.00 |
| 1693 | 2005.08.11 22:00 | buy | 565 | 1.00 | 109.872 | 0.000 | 0.000 | ||
| 1694 | 2005.08.11 22:00 | modify | 565 | 1.00 | 109.872 | 108.812 | 110.022 | ||
| 1695 | 2005.08.12 03:54 | close | 565 | 1.00 | 109.857 | 108.812 | 110.022 | -1500.00 | 3747800.00 |
| 1696 | 2005.08.12 03:55 | sell | 566 | 1.00 | 109.851 | 0.000 | 0.000 | ||
| 1697 | 2005.08.12 03:55 | modify | 566 | 1.00 | 109.851 | 111.291 | 0.000 | ||
| 1698 | 2005.08.12 07:30 | close | 566 | 1.00 | 109.857 | 111.291 | 0.000 | -600.00 | 3747200.00 |
| 1699 | 2005.08.15 03:55 | sell | 567 | 1.00 | 109.578 | 0.000 | 0.000 | ||
| 1700 | 2005.08.15 03:55 | modify | 567 | 1.00 | 109.578 | 111.018 | 0.000 | ||
| 1701 | 2005.08.15 07:30 | close | 567 | 1.00 | 109.568 | 111.018 | 0.000 | 1000.00 | 3748200.00 |
| 1702 | 2005.08.17 13:49 | buy | 568 | 1.00 | 109.766 | 0.000 | 0.000 | ||
| 1703 | 2005.08.17 13:49 | modify | 568 | 1.00 | 109.766 | 108.467 | 0.000 | ||
| 1704 | 2005.08.17 19:32 | close | 568 | 1.00 | 109.817 | 108.467 | 0.000 | 5100.00 | 3753300.00 |
| 1705 | 2005.08.18 03:55 | sell | 569 | 1.00 | 110.033 | 0.000 | 0.000 | ||
| 1706 | 2005.08.18 03:55 | modify | 569 | 1.00 | 110.033 | 111.473 | 0.000 | ||
| 1707 | 2005.08.18 07:30 | close | 569 | 1.00 | 110.184 | 111.473 | 0.000 | -15100.00 | 3738200.00 |
| 1708 | 2005.08.18 22:00 | buy | 570 | 1.00 | 110.558 | 0.000 | 0.000 | ||
| 1709 | 2005.08.18 22:00 | modify | 570 | 1.00 | 110.558 | 109.498 | 110.708 | ||
| 1710 | 2005.08.19 03:54 | close | 570 | 1.00 | 110.465 | 109.498 | 110.708 | -9300.00 | 3728900.00 |
| 1711 | 2005.08.19 03:55 | sell | 571 | 1.00 | 110.448 | 0.000 | 0.000 | ||
| 1712 | 2005.08.19 03:55 | modify | 571 | 1.00 | 110.448 | 111.888 | 0.000 | ||
| 1713 | 2005.08.19 07:30 | close | 571 | 1.00 | 110.500 | 111.888 | 0.000 | -5200.00 | 3723700.00 |
| 1714 | 2005.08.22 17:38 | sell | 572 | 1.00 | 109.762 | 0.000 | 0.000 | ||
| 1715 | 2005.08.22 17:38 | modify | 572 | 1.00 | 109.762 | 111.210 | 0.000 | ||
| 1716 | 2005.08.23 18:32 | close | 572 | 1.00 | 109.853 | 111.210 | 0.000 | -9100.00 | 3714600.00 |
| 1717 | 2005.08.24 22:00 | buy | 573 | 1.00 | 110.098 | 0.000 | 0.000 | ||
| 1718 | 2005.08.24 22:00 | modify | 573 | 1.00 | 110.098 | 109.038 | 110.248 | ||
| 1719 | 2005.08.25 00:58 | t/p | 573 | 1.00 | 110.248 | 109.038 | 110.248 | 15000.00 | 3729600.00 |
| 1720 | 2005.08.25 03:55 | sell | 574 | 1.00 | 110.346 | 0.000 | 0.000 | ||
| 1721 | 2005.08.25 03:55 | modify | 574 | 1.00 | 110.346 | 111.786 | 0.000 | ||
| 1722 | 2005.08.25 09:10 | close | 574 | 1.00 | 109.865 | 111.786 | 0.000 | 48100.00 | 3777700.00 |
| 1723 | 2005.08.25 22:00 | buy | 575 | 1.00 | 109.921 | 0.000 | 0.000 | ||
| 1724 | 2005.08.25 22:00 | modify | 575 | 1.00 | 109.921 | 108.861 | 110.071 | ||
| 1725 | 2005.08.25 22:58 | t/p | 575 | 1.00 | 110.071 | 108.861 | 110.071 | 15000.00 | 3792700.00 |
| 1726 | 2005.08.26 03:55 | sell | 576 | 1.00 | 110.213 | 0.000 | 0.000 | ||
| 1727 | 2005.08.26 03:55 | modify | 576 | 1.00 | 110.213 | 111.653 | 0.000 | ||
| 1728 | 2005.08.26 09:10 | close | 576 | 1.00 | 110.119 | 111.653 | 0.000 | 9400.00 | 3802100.00 |
| 1729 | 2005.08.29 22:00 | buy | 577 | 1.00 | 110.646 | 0.000 | 0.000 | ||
| 1730 | 2005.08.29 22:00 | modify | 577 | 1.00 | 110.646 | 109.586 | 110.796 | ||
| 1731 | 2005.08.30 03:54 | close | 577 | 1.00 | 110.552 | 109.586 | 110.796 | -9400.00 | 3792700.00 |
| 1732 | 2005.08.30 03:55 | sell | 578 | 1.00 | 110.556 | 0.000 | 0.000 | ||
| 1733 | 2005.08.30 03:55 | modify | 578 | 1.00 | 110.556 | 111.996 | 0.000 | ||
| 1734 | 2005.08.30 09:10 | close | 578 | 1.00 | 110.990 | 111.996 | 0.000 | -43400.00 | 3749300.00 |
| 1735 | 2005.08.31 03:55 | sell | 579 | 1.00 | 111.331 | 0.000 | 0.000 | ||
| 1736 | 2005.08.31 03:55 | modify | 579 | 1.00 | 111.331 | 112.771 | 0.000 | ||
| 1737 | 2005.08.31 09:10 | close | 579 | 1.00 | 111.285 | 112.771 | 0.000 | 4600.00 | 3753900.00 |
| 1738 | 2005.09.01 22:00 | buy | 580 | 1.00 | 109.783 | 0.000 | 0.000 | ||
| 1739 | 2005.09.01 22:00 | modify | 580 | 1.00 | 109.783 | 108.723 | 109.933 | ||
| 1740 | 2005.09.01 22:25 | t/p | 580 | 1.00 | 109.933 | 108.723 | 109.933 | 15000.00 | 3768900.00 |
| 1741 | 2005.09.05 03:55 | sell | 581 | 1.00 | 109.680 | 0.000 | 0.000 | ||
| 1742 | 2005.09.05 03:55 | modify | 581 | 1.00 | 109.680 | 111.120 | 0.000 | ||
| 1743 | 2005.09.05 07:30 | close | 581 | 1.00 | 109.161 | 111.120 | 0.000 | 51900.00 | 3820800.00 |
| 1744 | 2005.09.05 09:48 | sell | 582 | 1.00 | 109.305 | 0.000 | 0.000 | ||
| 1745 | 2005.09.05 09:48 | modify | 582 | 1.00 | 109.305 | 111.605 | 0.000 | ||
| 1746 | 2005.09.05 11:27 | close | 582 | 1.00 | 109.055 | 111.605 | 0.000 | 25000.00 | 3845800.00 |
| 1747 | 2005.09.06 15:16 | buy | 583 | 1.00 | 109.508 | 0.000 | 0.000 | ||
| 1748 | 2005.09.06 15:16 | modify | 583 | 1.00 | 109.508 | 107.373 | 0.000 | ||
| 1749 | 2005.09.06 17:10 | close | 583 | 1.00 | 109.698 | 107.373 | 0.000 | 19000.00 | 3864800.00 |
| 1750 | 2005.09.08 22:00 | buy | 584 | 1.00 | 110.518 | 0.000 | 0.000 | ||
| 1751 | 2005.09.08 22:00 | modify | 584 | 1.00 | 110.518 | 109.458 | 110.668 | ||
| 1752 | 2005.09.09 03:31 | t/p | 584 | 1.00 | 110.668 | 109.458 | 110.668 | 15000.00 | 3879800.00 |
| 1753 | 2005.09.09 03:55 | sell | 585 | 1.00 | 110.663 | 0.000 | 0.000 | ||
| 1754 | 2005.09.09 03:55 | modify | 585 | 1.00 | 110.663 | 112.103 | 0.000 | ||
| 1755 | 2005.09.09 07:30 | close | 585 | 1.00 | 110.562 | 112.103 | 0.000 | 10100.00 | 3889900.00 |
| 1756 | 2005.09.13 15:53 | buy | 586 | 1.00 | 110.638 | 0.000 | 0.000 | ||
| 1757 | 2005.09.13 15:53 | modify | 586 | 1.00 | 110.638 | 108.437 | 0.000 | ||
| 1758 | 2005.09.14 08:51 | close | 586 | 1.00 | 110.645 | 108.437 | 0.000 | 700.00 | 3890600.00 |
| 1759 | 2005.09.14 22:00 | buy | 587 | 1.00 | 110.357 | 0.000 | 0.000 | ||
| 1760 | 2005.09.14 22:00 | modify | 587 | 1.00 | 110.357 | 109.297 | 110.507 | ||
| 1761 | 2005.09.15 01:50 | t/p | 587 | 1.00 | 110.507 | 109.297 | 110.507 | 15000.00 | 3905600.00 |
| 1762 | 2005.09.15 03:55 | sell | 588 | 1.00 | 110.473 | 0.000 | 0.000 | ||
| 1763 | 2005.09.15 03:55 | modify | 588 | 1.00 | 110.473 | 111.913 | 0.000 | ||
| 1764 | 2005.09.15 07:30 | close | 588 | 1.00 | 110.575 | 111.913 | 0.000 | -10200.00 | 3895400.00 |
| 1765 | 2005.09.15 22:00 | buy | 589 | 1.00 | 110.690 | 0.000 | 0.000 | ||
| 1766 | 2005.09.15 22:00 | modify | 589 | 1.00 | 110.690 | 109.630 | 110.840 | ||
| 1767 | 2005.09.16 03:54 | close | 589 | 1.00 | 110.786 | 109.630 | 110.840 | 9600.00 | 3905000.00 |
| 1768 | 2005.09.16 03:55 | sell | 590 | 1.00 | 110.773 | 0.000 | 0.000 | ||
| 1769 | 2005.09.16 03:55 | modify | 590 | 1.00 | 110.773 | 112.213 | 0.000 | ||
| 1770 | 2005.09.16 07:30 | close | 590 | 1.00 | 110.572 | 112.213 | 0.000 | 20100.00 | 3925100.00 |
| 1771 | 2005.09.19 22:00 | buy | 591 | 1.00 | 111.516 | 0.000 | 0.000 | ||
| 1772 | 2005.09.19 22:00 | modify | 591 | 1.00 | 111.516 | 110.456 | 111.666 | ||
| 1773 | 2005.09.20 03:54 | close | 591 | 1.00 | 111.578 | 110.456 | 111.666 | 6200.00 | 3931300.00 |
| 1774 | 2005.09.20 03:55 | sell | 592 | 1.00 | 111.530 | 0.000 | 0.000 | ||
| 1775 | 2005.09.20 03:55 | modify | 592 | 1.00 | 111.530 | 112.970 | 0.000 | ||
| 1776 | 2005.09.20 07:30 | close | 592 | 1.00 | 111.367 | 112.970 | 0.000 | 16300.00 | 3947600.00 |
| 1777 | 2005.09.21 18:25 | sell | 593 | 1.00 | 111.258 | 0.000 | 0.000 | ||
| 1778 | 2005.09.21 18:25 | modify | 593 | 1.00 | 111.258 | 112.885 | 0.000 | ||
| 1779 | 2005.09.22 02:46 | close | 593 | 1.00 | 111.133 | 112.885 | 0.000 | 12500.00 | 3960100.00 |
| 1780 | 2005.09.22 09:02 | buy | 594 | 1.00 | 111.533 | 0.000 | 0.000 | ||
| 1781 | 2005.09.22 09:02 | modify | 594 | 1.00 | 111.533 | 109.873 | 0.000 | ||
| 1782 | 2005.09.22 15:40 | close | 594 | 1.00 | 111.340 | 109.873 | 0.000 | -19300.00 | 3940800.00 |
| 1783 | 2005.09.22 22:00 | buy | 595 | 1.00 | 111.686 | 0.000 | 0.000 | ||
| 1784 | 2005.09.22 22:00 | modify | 595 | 1.00 | 111.686 | 110.626 | 111.836 | ||
| 1785 | 2005.09.23 03:54 | close | 595 | 1.00 | 111.604 | 110.626 | 111.836 | -8200.00 | 3932600.00 |
| 1786 | 2005.09.23 03:55 | sell | 596 | 1.00 | 111.624 | 0.000 | 0.000 | ||
| 1787 | 2005.09.23 03:55 | modify | 596 | 1.00 | 111.624 | 113.064 | 0.000 | ||
| 1788 | 2005.09.23 07:30 | close | 596 | 1.00 | 111.575 | 113.064 | 0.000 | 4900.00 | 3937500.00 |
| 1789 | 2005.09.27 17:07 | buy | 597 | 1.00 | 113.065 | 0.000 | 0.000 | ||
| 1790 | 2005.09.27 17:07 | modify | 597 | 1.00 | 113.065 | 111.130 | 0.000 | ||
| 1791 | 2005.09.27 17:14 | close | 597 | 1.00 | 113.317 | 111.130 | 0.000 | 25200.00 | 3962700.00 |
| 1792 | 2005.09.27 21:58 | buy | 598 | 1.00 | 113.265 | 0.000 | 0.000 | ||
| 1793 | 2005.09.27 21:58 | modify | 598 | 1.00 | 113.265 | 111.330 | 0.000 | ||
| 1794 | 2005.09.28 11:31 | close | 598 | 1.00 | 113.127 | 111.330 | 0.000 | -13800.00 | 3948900.00 |
| 1795 | 2005.09.29 22:00 | buy | 599 | 1.00 | 113.002 | 0.000 | 0.000 | ||
| 1796 | 2005.09.29 22:00 | modify | 599 | 1.00 | 113.002 | 111.942 | 113.152 | ||
| 1797 | 2005.09.30 00:56 | t/p | 599 | 1.00 | 113.152 | 111.942 | 113.152 | 15000.00 | 3963900.00 |
| 1798 | 2005.09.30 03:55 | sell | 600 | 1.00 | 113.141 | 0.000 | 0.000 | ||
| 1799 | 2005.09.30 03:55 | modify | 600 | 1.00 | 113.141 | 114.581 | 0.000 | ||
| 1800 | 2005.09.30 09:10 | close | 600 | 1.00 | 113.055 | 114.581 | 0.000 | 8600.00 | 3972500.00 |
| 1801 | 2005.10.03 09:23 | buy | 601 | 1.00 | 113.873 | 0.000 | 0.000 | ||
| 1802 | 2005.10.03 09:23 | modify | 601 | 1.00 | 113.873 | 112.610 | 0.000 | ||
| 1803 | 2005.10.03 12:03 | close | 601 | 1.00 | 114.059 | 112.610 | 0.000 | 18600.00 | 3991100.00 |
| 1804 | 2005.10.04 22:00 | buy | 602 | 1.00 | 114.238 | 0.000 | 0.000 | ||
| 1805 | 2005.10.04 22:00 | modify | 602 | 1.00 | 114.238 | 113.178 | 114.388 | ||
| 1806 | 2005.10.05 03:31 | t/p | 602 | 1.00 | 114.388 | 113.178 | 114.388 | 15000.00 | 4006100.00 |
| 1807 | 2005.10.05 03:55 | sell | 603 | 1.00 | 114.297 | 0.000 | 0.000 | ||
| 1808 | 2005.10.05 03:55 | modify | 603 | 1.00 | 114.297 | 115.737 | 0.000 | ||
| 1809 | 2005.10.05 07:30 | close | 603 | 1.00 | 113.857 | 115.737 | 0.000 | 44000.00 | 4050100.00 |
| 1810 | 2005.10.05 13:28 | sell | 604 | 1.00 | 113.817 | 0.000 | 0.000 | ||
| 1811 | 2005.10.05 13:28 | modify | 604 | 1.00 | 113.817 | 115.261 | 0.000 | ||
| 1812 | 2005.10.05 17:33 | close | 604 | 1.00 | 113.763 | 115.261 | 0.000 | 5400.00 | 4055500.00 |
| 1813 | 2005.10.06 22:00 | buy | 605 | 1.00 | 113.170 | 0.000 | 0.000 | ||
| 1814 | 2005.10.06 22:00 | modify | 605 | 1.00 | 113.170 | 112.110 | 113.320 | ||
| 1815 | 2005.10.06 23:43 | t/p | 605 | 1.00 | 113.320 | 112.110 | 113.320 | 15000.00 | 4070500.00 |
| 1816 | 2005.10.10 03:55 | sell | 606 | 1.00 | 113.750 | 0.000 | 0.000 | ||
| 1817 | 2005.10.10 03:55 | modify | 606 | 1.00 | 113.750 | 115.190 | 0.000 | ||
| 1818 | 2005.10.10 07:30 | close | 606 | 1.00 | 113.752 | 115.190 | 0.000 | -200.00 | 4070300.00 |
| 1819 | 2005.10.11 03:55 | sell | 607 | 1.00 | 114.175 | 0.000 | 0.000 | ||
| 1820 | 2005.10.11 03:55 | modify | 607 | 1.00 | 114.175 | 115.615 | 0.000 | ||
| 1821 | 2005.10.11 07:30 | close | 607 | 1.00 | 114.132 | 115.615 | 0.000 | 4300.00 | 4074600.00 |
| 1822 | 2005.10.12 03:55 | sell | 608 | 1.00 | 114.635 | 0.000 | 0.000 | ||
| 1823 | 2005.10.12 03:55 | modify | 608 | 1.00 | 114.635 | 116.075 | 0.000 | ||
| 1824 | 2005.10.12 07:30 | close | 608 | 1.00 | 114.583 | 116.075 | 0.000 | 5200.00 | 4079800.00 |
| 1825 | 2005.10.13 09:09 | buy | 609 | 1.00 | 114.644 | 0.000 | 0.000 | ||
| 1826 | 2005.10.13 09:09 | modify | 609 | 1.00 | 114.644 | 113.258 | 0.000 | ||
| 1827 | 2005.10.13 15:38 | close | 609 | 1.00 | 114.895 | 113.258 | 0.000 | 25100.00 | 4104900.00 |
| 1828 | 2005.10.13 22:00 | buy | 610 | 1.00 | 114.488 | 0.000 | 0.000 | ||
| 1829 | 2005.10.13 22:00 | modify | 610 | 1.00 | 114.488 | 113.428 | 114.638 | ||
| 1830 | 2005.10.14 03:11 | t/p | 610 | 1.00 | 114.638 | 113.428 | 114.638 | 15000.00 | 4119900.00 |
| 1831 | 2005.10.14 03:55 | sell | 611 | 1.00 | 114.741 | 0.000 | 0.000 | ||
| 1832 | 2005.10.14 03:55 | modify | 611 | 1.00 | 114.741 | 116.181 | 0.000 | ||
| 1833 | 2005.10.14 07:30 | close | 611 | 1.00 | 114.438 | 116.181 | 0.000 | 30300.00 | 4150200.00 |
| 1834 | 2005.10.14 23:42 | sell | 612 | 1.00 | 114.099 | 0.000 | 0.000 | ||
| 1835 | 2005.10.14 23:42 | modify | 612 | 1.00 | 114.099 | 115.566 | 0.000 | ||
| 1836 | 2005.10.17 03:15 | close | 612 | 1.00 | 114.043 | 115.566 | 0.000 | 5600.00 | 4155800.00 |
| 1837 | 2005.10.17 03:55 | sell | 613 | 1.00 | 113.935 | 0.000 | 0.000 | ||
| 1838 | 2005.10.17 03:55 | modify | 613 | 1.00 | 113.935 | 115.375 | 0.000 | ||
| 1839 | 2005.10.17 07:30 | close | 613 | 1.00 | 113.947 | 115.375 | 0.000 | -1200.00 | 4154600.00 |
| 1840 | 2005.10.18 18:41 | buy | 614 | 1.00 | 115.715 | 0.000 | 0.000 | ||
| 1841 | 2005.10.18 18:41 | modify | 614 | 1.00 | 115.715 | 113.613 | 0.000 | ||
| 1842 | 2005.10.19 01:56 | close | 614 | 1.00 | 115.770 | 113.613 | 0.000 | 5500.00 | 4160100.00 |
| 1843 | 2005.10.19 22:00 | buy | 615 | 1.00 | 115.335 | 0.000 | 0.000 | ||
| 1844 | 2005.10.19 22:00 | modify | 615 | 1.00 | 115.335 | 114.275 | 115.485 | ||
| 1845 | 2005.10.20 01:38 | t/p | 615 | 1.00 | 115.485 | 114.275 | 115.485 | 15000.00 | 4175100.00 |
| 1846 | 2005.10.20 03:55 | sell | 616 | 1.00 | 115.510 | 0.000 | 0.000 | ||
| 1847 | 2005.10.20 03:55 | modify | 616 | 1.00 | 115.510 | 116.950 | 0.000 | ||
| 1848 | 2005.10.20 07:30 | close | 616 | 1.00 | 115.628 | 116.950 | 0.000 | -11800.00 | 4163300.00 |
| 1849 | 2005.10.20 22:00 | buy | 617 | 1.00 | 115.468 | 0.000 | 0.000 | ||
| 1850 | 2005.10.20 22:00 | modify | 617 | 1.00 | 115.468 | 114.408 | 115.618 | ||
| 1851 | 2005.10.21 03:54 | close | 617 | 1.00 | 115.242 | 114.408 | 115.618 | -22600.00 | 4140700.00 |
| 1852 | 2005.10.21 03:55 | sell | 618 | 1.00 | 115.268 | 0.000 | 0.000 | ||
| 1853 | 2005.10.21 03:55 | modify | 618 | 1.00 | 115.268 | 116.708 | 0.000 | ||
| 1854 | 2005.10.21 07:30 | close | 618 | 1.00 | 115.461 | 116.708 | 0.000 | -19300.00 | 4121400.00 |
| 1855 | 2005.10.24 20:14 | sell | 619 | 1.00 | 115.498 | 0.000 | 0.000 | ||
| 1856 | 2005.10.24 20:14 | modify | 619 | 1.00 | 115.498 | 116.984 | 0.000 | ||
| 1857 | 2005.10.24 22:00 | buy | 620 | 1.00 | 115.539 | 0.000 | 0.000 | ||
| 1858 | 2005.10.24 22:00 | modify | 620 | 1.00 | 115.539 | 114.479 | 115.689 | ||
| 1859 | 2005.10.25 03:17 | t/p | 620 | 1.00 | 115.689 | 114.479 | 115.689 | 15000.00 | 4136400.00 |
| 1860 | 2005.10.25 03:55 | sell | 621 | 1.00 | 115.558 | 0.000 | 0.000 | ||
| 1861 | 2005.10.25 03:55 | modify | 621 | 1.00 | 115.558 | 116.998 | 0.000 | ||
| 1862 | 2005.10.25 04:10 | close | 619 | 1.00 | 115.428 | 116.984 | 0.000 | 7000.00 | 4143400.00 |
| 1863 | 2005.10.25 09:10 | close | 621 | 1.00 | 115.552 | 116.998 | 0.000 | 600.00 | 4144000.00 |
| 1864 | 2005.10.25 22:41 | sell | 622 | 1.00 | 115.000 | 0.000 | 0.000 | ||
| 1865 | 2005.10.25 22:41 | modify | 622 | 1.00 | 115.000 | 116.608 | 0.000 | ||
| 1866 | 2005.10.26 03:49 | close | 622 | 1.00 | 115.018 | 116.608 | 0.000 | -1800.00 | 4142200.00 |
| 1867 | 2005.10.27 22:00 | buy | 623 | 1.00 | 115.451 | 0.000 | 0.000 | ||
| 1868 | 2005.10.27 22:00 | modify | 623 | 1.00 | 115.451 | 114.391 | 115.601 | ||
| 1869 | 2005.10.28 03:54 | close | 623 | 1.00 | 115.247 | 114.391 | 115.601 | -20400.00 | 4121800.00 |
| 1870 | 2005.10.28 03:55 | sell | 624 | 1.00 | 115.256 | 0.000 | 0.000 | ||
| 1871 | 2005.10.28 03:55 | modify | 624 | 1.00 | 115.256 | 116.696 | 0.000 | ||
| 1872 | 2005.10.28 09:10 | close | 624 | 1.00 | 115.325 | 116.696 | 0.000 | -6900.00 | 4114900.00 |
| 1873 | 2005.11.03 22:00 | buy | 625 | 1.00 | 117.198 | 0.000 | 0.000 | ||
| 1874 | 2005.11.03 22:00 | modify | 625 | 1.00 | 117.198 | 116.138 | 117.348 | ||
| 1875 | 2005.11.03 22:07 | buy | 626 | 1.00 | 117.130 | 0.000 | 0.000 | ||
| 1876 | 2005.11.03 22:07 | modify | 626 | 1.00 | 117.130 | 115.953 | 0.000 | ||
| 1877 | 2005.11.04 02:24 | t/p | 625 | 1.00 | 117.348 | 116.138 | 117.348 | 15000.00 | 4129900.00 |
| 1878 | 2005.11.04 02:25 | close | 626 | 1.00 | 117.359 | 115.953 | 0.000 | 22900.00 | 4152800.00 |
| 1879 | 2005.11.04 11:00 | buy | 627 | 1.00 | 117.542 | 0.000 | 0.000 | ||
| 1880 | 2005.11.04 11:00 | modify | 627 | 1.00 | 117.542 | 116.595 | 0.000 | ||
| 1881 | 2005.11.04 15:11 | close | 627 | 1.00 | 117.747 | 116.595 | 0.000 | 20500.00 | 4173300.00 |
| 1882 | 2005.11.09 21:00 | buy | 628 | 1.00 | 117.503 | 0.000 | 0.000 | ||
| 1883 | 2005.11.09 21:00 | modify | 628 | 1.00 | 117.503 | 116.443 | 117.653 | ||
| 1884 | 2005.11.10 01:21 | t/p | 628 | 1.00 | 117.653 | 116.443 | 117.653 | 15000.00 | 4188300.00 |
| 1885 | 2005.11.10 02:55 | sell | 629 | 1.00 | 117.716 | 0.000 | 0.000 | ||
| 1886 | 2005.11.10 02:55 | modify | 629 | 1.00 | 117.716 | 119.156 | 0.000 | ||
| 1887 | 2005.11.10 06:30 | close | 629 | 1.00 | 117.772 | 119.156 | 0.000 | -5600.00 | 4182700.00 |
| 1888 | 2005.11.10 21:00 | buy | 630 | 1.00 | 118.054 | 0.000 | 0.000 | ||
| 1889 | 2005.11.10 21:00 | modify | 630 | 1.00 | 118.054 | 116.994 | 118.204 | ||
| 1890 | 2005.11.10 21:59 | t/p | 630 | 1.00 | 118.204 | 116.994 | 118.204 | 15000.00 | 4197700.00 |
| 1891 | 2005.11.11 02:55 | sell | 631 | 1.00 | 117.720 | 0.000 | 0.000 | ||
| 1892 | 2005.11.11 02:55 | modify | 631 | 1.00 | 117.720 | 119.160 | 0.000 | ||
| 1893 | 2005.11.11 06:30 | close | 631 | 1.00 | 117.680 | 119.160 | 0.000 | 4000.00 | 4201700.00 |
| 1894 | 2005.11.11 15:38 | buy | 632 | 1.00 | 117.973 | 0.000 | 0.000 | ||
| 1895 | 2005.11.11 15:38 | modify | 632 | 1.00 | 117.973 | 116.169 | 0.000 | ||
| 1896 | 2005.11.14 11:34 | close | 632 | 1.00 | 118.081 | 116.169 | 0.000 | 10800.00 | 4212500.00 |
| 1897 | 2005.11.14 20:08 | buy | 633 | 1.00 | 118.705 | 0.000 | 0.000 | ||
| 1898 | 2005.11.14 20:08 | modify | 633 | 1.00 | 118.705 | 117.119 | 0.000 | ||
| 1899 | 2005.11.14 21:00 | buy | 634 | 1.00 | 118.794 | 0.000 | 0.000 | ||
| 1900 | 2005.11.14 21:00 | modify | 634 | 1.00 | 118.794 | 117.734 | 118.944 | ||
| 1901 | 2005.11.15 02:54 | close | 634 | 1.00 | 118.774 | 117.734 | 118.944 | -2000.00 | 4210500.00 |
| 1902 | 2005.11.15 02:55 | sell | 635 | 1.00 | 118.790 | 0.000 | 0.000 | ||
| 1903 | 2005.11.15 02:55 | modify | 635 | 1.00 | 118.790 | 120.230 | 0.000 | ||
| 1904 | 2005.11.15 06:30 | close | 635 | 1.00 | 118.823 | 120.230 | 0.000 | -3300.00 | 4207200.00 |
| 1905 | 2005.11.15 12:17 | close | 633 | 1.00 | 118.930 | 117.119 | 0.000 | 22500.00 | 4229700.00 |
| 1906 | 2005.11.16 09:27 | buy | 636 | 1.00 | 119.147 | 0.000 | 0.000 | ||
| 1907 | 2005.11.16 09:27 | modify | 636 | 1.00 | 119.147 | 117.584 | 0.000 | ||
| 1908 | 2005.11.16 12:08 | close | 636 | 1.00 | 119.285 | 117.584 | 0.000 | 13800.00 | 4243500.00 |
| 1909 | 2005.11.16 14:53 | buy | 637 | 1.00 | 119.253 | 0.000 | 0.000 | ||
| 1910 | 2005.11.16 14:53 | modify | 637 | 1.00 | 119.253 | 117.690 | 0.000 | ||
| 1911 | 2005.11.16 16:11 | close | 637 | 1.00 | 119.487 | 117.690 | 0.000 | 23400.00 | 4266900.00 |
| 1912 | 2005.11.17 21:00 | buy | 638 | 1.00 | 118.530 | 0.000 | 0.000 | ||
| 1913 | 2005.11.17 21:00 | modify | 638 | 1.00 | 118.530 | 117.470 | 118.680 | ||
| 1914 | 2005.11.17 21:38 | t/p | 638 | 1.00 | 118.680 | 117.470 | 118.680 | 15000.00 | 4281900.00 |
| 1915 | 2005.11.18 02:55 | sell | 639 | 1.00 | 118.900 | 0.000 | 0.000 | ||
| 1916 | 2005.11.18 02:55 | modify | 639 | 1.00 | 118.900 | 120.340 | 0.000 | ||
| 1917 | 2005.11.18 06:30 | close | 639 | 1.00 | 119.023 | 120.340 | 0.000 | -12300.00 | 4269600.00 |
| 1918 | 2005.11.18 12:41 | buy | 640 | 1.00 | 119.097 | 0.000 | 0.000 | ||
| 1919 | 2005.11.18 12:41 | modify | 640 | 1.00 | 119.097 | 117.580 | 0.000 | ||
| 1920 | 2005.11.18 15:18 | close | 640 | 1.00 | 119.275 | 117.580 | 0.000 | 17800.00 | 4287400.00 |
| 1921 | 2005.11.23 22:30 | buy | 641 | 1.00 | 118.710 | 0.000 | 0.000 | ||
| 1922 | 2005.11.23 22:30 | modify | 641 | 1.00 | 118.710 | 117.089 | 0.000 | ||
| 1923 | 2005.11.24 07:58 | close | 641 | 1.00 | 118.800 | 117.089 | 0.000 | 9000.00 | 4296400.00 |
| 1924 | 2005.11.24 21:00 | buy | 642 | 1.00 | 118.914 | 0.000 | 0.000 | ||
| 1925 | 2005.11.24 21:00 | modify | 642 | 1.00 | 118.914 | 117.854 | 119.064 | ||
| 1926 | 2005.11.25 01:35 | t/p | 642 | 1.00 | 119.064 | 117.854 | 119.064 | 15000.00 | 4311400.00 |
| 1927 | 2005.11.25 02:55 | sell | 643 | 1.00 | 119.281 | 0.000 | 0.000 | ||
| 1928 | 2005.11.25 02:55 | modify | 643 | 1.00 | 119.281 | 120.721 | 0.000 | ||
| 1929 | 2005.11.25 08:09 | buy | 644 | 1.00 | 119.184 | 0.000 | 0.000 | ||
| 1930 | 2005.11.25 08:09 | modify | 644 | 1.00 | 119.184 | 117.803 | 0.000 | ||
| 1931 | 2005.11.25 08:10 | close | 643 | 1.00 | 119.197 | 120.721 | 0.000 | 8400.00 | 4319800.00 |
| 1932 | 2005.11.25 10:18 | close | 644 | 1.00 | 119.332 | 117.803 | 0.000 | 14800.00 | 4334600.00 |
| 1933 | 2005.11.25 22:15 | buy | 645 | 1.00 | 119.555 | 0.000 | 0.000 | ||
| 1934 | 2005.11.25 22:15 | modify | 645 | 1.00 | 119.555 | 118.174 | 0.000 | ||
| 1935 | 2005.11.28 00:01 | close | 645 | 1.00 | 119.675 | 118.174 | 0.000 | 12000.00 | 4346600.00 |
| 1936 | 2005.11.28 23:55 | sell | 646 | 1.00 | 118.895 | 0.000 | 0.000 | ||
| 1937 | 2005.11.28 23:55 | modify | 646 | 1.00 | 118.895 | 120.248 | 0.000 | ||
| 1938 | 2005.11.29 08:42 | close | 646 | 1.00 | 119.116 | 120.248 | 0.000 | -22100.00 | 4324500.00 |
| 1939 | 2005.11.29 21:00 | buy | 647 | 1.00 | 119.508 | 0.000 | 0.000 | ||
| 1940 | 2005.11.29 21:00 | modify | 647 | 1.00 | 119.508 | 118.448 | 119.658 | ||
| 1941 | 2005.11.29 23:48 | t/p | 647 | 1.00 | 119.658 | 118.448 | 119.658 | 15000.00 | 4339500.00 |
| 1942 | 2005.11.30 02:55 | sell | 648 | 1.00 | 119.621 | 0.000 | 0.000 | ||
| 1943 | 2005.11.30 02:55 | modify | 648 | 1.00 | 119.621 | 121.061 | 0.000 | ||
| 1944 | 2005.11.30 08:10 | close | 648 | 1.00 | 119.307 | 121.061 | 0.000 | 31400.00 | 4370900.00 |
| 1945 | 2005.12.01 21:00 | buy | 649 | 1.00 | 120.465 | 0.000 | 0.000 | ||
| 1946 | 2005.12.01 21:00 | modify | 649 | 1.00 | 120.465 | 119.405 | 120.615 | ||
| 1947 | 2005.12.01 21:15 | buy | 650 | 1.00 | 120.387 | 0.000 | 0.000 | ||
| 1948 | 2005.12.01 21:15 | modify | 650 | 1.00 | 120.387 | 118.314 | 0.000 | ||
| 1949 | 2005.12.01 23:25 | close | 650 | 1.00 | 120.567 | 118.314 | 0.000 | 18000.00 | 4388900.00 |
| 1950 | 2005.12.01 23:34 | t/p | 649 | 1.00 | 120.615 | 119.405 | 120.615 | 15000.00 | 4403900.00 |
| 1951 | 2005.12.05 02:55 | sell | 651 | 1.00 | 121.058 | 0.000 | 0.000 | ||
| 1952 | 2005.12.05 02:55 | modify | 651 | 1.00 | 121.058 | 122.498 | 0.000 | ||
| 1953 | 2005.12.05 06:30 | close | 651 | 1.00 | 121.345 | 122.498 | 0.000 | -28700.00 | 4375200.00 |
| 1954 | 2005.12.05 07:36 | buy | 652 | 1.00 | 121.240 | 0.000 | 0.000 | ||
| 1955 | 2005.12.05 07:36 | modify | 652 | 1.00 | 121.240 | 119.483 | 0.000 | ||
| 1956 | 2005.12.05 18:00 | close | 652 | 1.00 | 120.970 | 119.483 | 0.000 | -27000.00 | 4348200.00 |
| 1957 | 2005.12.05 18:00 | sell | 653 | 1.00 | 120.970 | 0.000 | 0.000 | ||
| 1958 | 2005.12.05 18:00 | modify | 653 | 1.00 | 120.970 | 122.727 | 0.000 | ||
| 1959 | 2005.12.05 19:47 | close | 653 | 1.00 | 120.714 | 122.727 | 0.000 | 25600.00 | 4373800.00 |
| 1960 | 2005.12.07 00:02 | sell | 654 | 1.00 | 120.867 | 0.000 | 0.000 | ||
| 1961 | 2005.12.07 00:02 | modify | 654 | 1.00 | 120.867 | 122.391 | 0.000 | ||
| 1962 | 2005.12.07 01:11 | close | 654 | 1.00 | 120.750 | 122.391 | 0.000 | 11700.00 | 4385500.00 |
| 1963 | 2005.12.08 14:08 | sell | 655 | 1.00 | 120.502 | 0.000 | 0.000 | ||
| 1964 | 2005.12.08 14:08 | modify | 655 | 1.00 | 120.502 | 121.755 | 0.000 | ||
| 1965 | 2005.12.08 17:20 | close | 655 | 1.00 | 120.460 | 121.755 | 0.000 | 4200.00 | 4389700.00 |
| 1966 | 2005.12.08 21:00 | buy | 656 | 1.00 | 120.188 | 0.000 | 0.000 | ||
| 1967 | 2005.12.08 21:00 | modify | 656 | 1.00 | 120.188 | 119.128 | 120.338 | ||
| 1968 | 2005.12.08 21:47 | sell | 657 | 1.00 | 120.310 | 0.000 | 0.000 | ||
| 1969 | 2005.12.08 21:47 | modify | 657 | 1.00 | 120.310 | 121.563 | 0.000 | ||
| 1970 | 2005.12.08 21:53 | t/p | 656 | 1.00 | 120.338 | 119.128 | 120.338 | 15000.00 | 4404700.00 |
| 1971 | 2005.12.09 02:55 | sell | 658 | 1.00 | 120.686 | 0.000 | 0.000 | ||
| 1972 | 2005.12.09 02:55 | modify | 658 | 1.00 | 120.686 | 122.126 | 0.000 | ||
| 1973 | 2005.12.09 05:03 | close | 657 | 1.00 | 120.491 | 121.563 | 0.000 | -18100.00 | 4386600.00 |
| 1974 | 2005.12.09 05:37 | buy | 659 | 1.00 | 120.473 | 0.000 | 0.000 | ||
| 1975 | 2005.12.09 05:37 | modify | 659 | 1.00 | 120.473 | 118.948 | 0.000 | ||
| 1976 | 2005.12.09 06:30 | close | 658 | 1.00 | 120.505 | 122.126 | 0.000 | 18100.00 | 4404700.00 |
| 1977 | 2005.12.09 08:28 | close | 659 | 1.00 | 120.571 | 118.948 | 0.000 | 9800.00 | 4414500.00 |
| 1978 | 2005.12.12 05:30 | buy | 660 | 1.00 | 120.764 | 0.000 | 0.000 | ||
| 1979 | 2005.12.12 05:30 | modify | 660 | 1.00 | 120.764 | 119.274 | 0.000 | ||
| 1980 | 2005.12.13 01:21 | close | 660 | 1.00 | 119.859 | 119.274 | 0.000 | -90500.00 | 4324000.00 |
| 1981 | 2005.12.13 06:31 | sell | 661 | 1.00 | 119.801 | 0.000 | 0.000 | ||
| 1982 | 2005.12.13 06:31 | modify | 661 | 1.00 | 119.801 | 121.916 | 0.000 | ||
| 1983 | 2005.12.13 16:57 | close | 661 | 1.00 | 120.163 | 121.916 | 0.000 | -36200.00 | 4287800.00 |
| 1984 | 2005.12.13 16:57 | buy | 662 | 1.00 | 120.163 | 0.000 | 0.000 | ||
| 1985 | 2005.12.13 16:57 | modify | 662 | 1.00 | 120.163 | 118.048 | 0.000 | ||
| 1986 | 2005.12.14 01:53 | close | 662 | 1.00 | 120.163 | 118.048 | 0.000 | 0.00 | 4287800.00 |
| 1987 | 2005.12.14 14:24 | sell | 663 | 1.00 | 118.678 | 0.000 | 0.000 | ||
| 1988 | 2005.12.14 14:24 | modify | 663 | 1.00 | 118.678 | 120.525 | 0.000 | ||
| 1989 | 2005.12.14 14:56 | close | 663 | 1.00 | 118.481 | 120.525 | 0.000 | 19700.00 | 4307500.00 |
| 1990 | 2005.12.14 21:00 | buy | 664 | 1.00 | 116.892 | 0.000 | 0.000 | ||
| 1991 | 2005.12.14 21:00 | modify | 664 | 1.00 | 116.892 | 115.832 | 117.042 | ||
| 1992 | 2005.12.14 21:14 | t/p | 664 | 1.00 | 117.042 | 115.832 | 117.042 | 15000.00 | 4322500.00 |
| 1993 | 2005.12.14 21:45 | sell | 665 | 1.00 | 117.225 | 0.000 | 0.000 | ||
| 1994 | 2005.12.14 21:45 | modify | 665 | 1.00 | 117.225 | 119.072 | 0.000 | ||
| 1995 | 2005.12.15 02:15 | close | 665 | 1.00 | 117.338 | 119.072 | 0.000 | -11300.00 | 4311200.00 |
| 1996 | 2005.12.15 02:55 | sell | 666 | 1.00 | 117.588 | 0.000 | 0.000 | ||
| 1997 | 2005.12.15 02:55 | modify | 666 | 1.00 | 117.588 | 119.028 | 0.000 | ||
| 1998 | 2005.12.15 06:30 | close | 666 | 1.00 | 117.310 | 119.028 | 0.000 | 27800.00 | 4339000.00 |
| 1999 | 2005.12.15 16:48 | sell | 667 | 1.00 | 116.294 | 0.000 | 0.000 | ||
| 2000 | 2005.12.15 16:48 | modify | 667 | 1.00 | 116.294 | 118.594 | 0.000 | ||
| 2001 | 2005.12.15 21:00 | buy | 668 | 1.00 | 116.632 | 0.000 | 0.000 | ||
| 2002 | 2005.12.15 21:00 | modify | 668 | 1.00 | 116.632 | 115.572 | 116.782 | ||
| 2003 | 2005.12.15 21:47 | close | 667 | 1.00 | 116.433 | 118.594 | 0.000 | -13900.00 | 4325100.00 |
| 2004 | 2005.12.16 02:54 | close | 668 | 1.00 | 115.679 | 115.572 | 116.782 | -95300.00 | 4229800.00 |
| 2005 | 2005.12.16 02:55 | sell | 669 | 1.00 | 115.641 | 0.000 | 0.000 | ||
| 2006 | 2005.12.16 02:55 | modify | 669 | 1.00 | 115.641 | 117.081 | 0.000 | ||
| 2007 | 2005.12.16 06:30 | close | 669 | 1.00 | 115.924 | 117.081 | 0.000 | -28300.00 | 4201500.00 |
| 2008 | 2005.12.16 09:13 | sell | 670 | 1.00 | 115.974 | 0.000 | 0.000 | ||
| 2009 | 2005.12.16 09:13 | modify | 670 | 1.00 | 115.974 | 118.274 | 0.000 | ||
| 2010 | 2005.12.16 17:12 | close | 670 | 1.00 | 116.018 | 118.274 | 0.000 | -4400.00 | 4197100.00 |
| 2011 | 2005.12.19 10:53 | buy | 671 | 1.00 | 116.250 | 0.000 | 0.000 | ||
| 2012 | 2005.12.19 10:53 | modify | 671 | 1.00 | 116.250 | 113.950 | 0.000 | ||
| 2013 | 2005.12.19 21:00 | buy | 672 | 1.00 | 116.030 | 0.000 | 0.000 | ||
| 2014 | 2005.12.19 21:00 | modify | 672 | 1.00 | 116.030 | 114.970 | 116.180 | ||
| 2015 | 2005.12.19 23:35 | close | 671 | 1.00 | 116.091 | 113.950 | 0.000 | -15900.00 | 4181200.00 |
| 2016 | 2005.12.20 00:49 | t/p | 672 | 1.00 | 116.180 | 114.970 | 116.180 | 15000.00 | 4196200.00 |
| 2017 | 2005.12.20 02:55 | sell | 673 | 1.00 | 116.246 | 0.000 | 0.000 | ||
| 2018 | 2005.12.20 02:55 | modify | 673 | 1.00 | 116.246 | 117.686 | 0.000 | ||
| 2019 | 2005.12.20 06:30 | close | 673 | 1.00 | 116.698 | 117.686 | 0.000 | -45200.00 | 4151000.00 |
| 2020 | 2005.12.20 10:41 | buy | 674 | 1.00 | 116.525 | 0.000 | 0.000 | ||
| 2021 | 2005.12.20 10:41 | modify | 674 | 1.00 | 116.525 | 114.225 | 0.000 | ||
| 2022 | 2005.12.20 15:37 | close | 674 | 1.00 | 116.628 | 114.225 | 0.000 | 10300.00 | 4161300.00 |
| 2023 | 2005.12.21 20:17 | buy | 675 | 1.00 | 117.258 | 0.000 | 0.000 | ||
| 2024 | 2005.12.21 20:17 | modify | 675 | 1.00 | 117.258 | 115.078 | 0.000 | ||
| 2025 | 2005.12.21 23:59 | close | 675 | 1.00 | 117.345 | 115.078 | 0.000 | 8700.00 | 4170000.00 |
| 2026 | 2005.12.22 21:00 | buy | 676 | 1.00 | 116.571 | 0.000 | 0.000 | ||
| 2027 | 2005.12.22 21:00 | modify | 676 | 1.00 | 116.571 | 115.511 | 116.721 | ||
| 2028 | 2005.12.22 23:35 | sell | 677 | 1.00 | 116.705 | 0.000 | 0.000 | ||
| 2029 | 2005.12.22 23:35 | modify | 677 | 1.00 | 116.705 | 118.804 | 0.000 | ||
| 2030 | 2005.12.22 23:43 | t/p | 676 | 1.00 | 116.721 | 115.511 | 116.721 | 15000.00 | 4185000.00 |
| 2031 | 2005.12.23 00:35 | close | 677 | 1.00 | 116.540 | 118.804 | 0.000 | 16500.00 | 4201500.00 |
| 2032 | 2005.12.23 02:55 | sell | 678 | 1.00 | 116.661 | 0.000 | 0.000 | ||
| 2033 | 2005.12.23 02:55 | modify | 678 | 1.00 | 116.661 | 118.101 | 0.000 | ||
| 2034 | 2005.12.23 06:30 | close | 678 | 1.00 | 116.546 | 118.101 | 0.000 | 11500.00 | 4213000.00 |
| 2035 | 2005.12.26 00:27 | sell | 679 | 1.00 | 116.318 | 0.000 | 0.000 | ||
| 2036 | 2005.12.26 00:27 | modify | 679 | 1.00 | 116.318 | 118.130 | 0.000 | ||
| 2037 | 2005.12.26 02:55 | close | 679 | 1.00 | 116.090 | 118.130 | 0.000 | 22800.00 | 4235800.00 |
| 2038 | 2005.12.27 02:55 | sell | 680 | 1.00 | 116.876 | 0.000 | 0.000 | ||
| 2039 | 2005.12.27 02:55 | modify | 680 | 1.00 | 116.876 | 118.316 | 0.000 | ||
| 2040 | 2005.12.27 08:10 | close | 680 | 1.00 | 117.181 | 118.316 | 0.000 | -30500.00 | 4205300.00 |
| 2041 | 2005.12.27 10:06 | buy | 681 | 1.00 | 117.075 | 0.000 | 0.000 | ||
| 2042 | 2005.12.27 10:06 | modify | 681 | 1.00 | 117.075 | 115.367 | 0.000 | ||
| 2043 | 2005.12.27 13:52 | close | 681 | 1.00 | 117.125 | 115.367 | 0.000 | 5000.00 | 4210300.00 |
| 2044 | 2005.12.29 07:24 | buy | 682 | 1.00 | 117.853 | 0.000 | 0.000 | ||
| 2045 | 2005.12.29 07:24 | modify | 682 | 1.00 | 117.853 | 116.010 | 0.000 | ||
| 2046 | 2005.12.29 11:28 | close | 682 | 1.00 | 117.930 | 116.010 | 0.000 | 7700.00 | 4218000.00 |
| 2047 | 2005.12.29 21:00 | buy | 683 | 1.00 | 117.805 | 0.000 | 0.000 | ||
| 2048 | 2005.12.29 21:00 | modify | 683 | 1.00 | 117.805 | 116.745 | 117.955 | ||
| 2049 | 2005.12.30 02:54 | close | 683 | 1.00 | 117.901 | 116.745 | 117.955 | 9600.00 | 4227600.00 |
| 2050 | 2005.12.30 02:55 | sell | 684 | 1.00 | 117.935 | 0.000 | 0.000 | ||
| 2051 | 2005.12.30 02:55 | modify | 684 | 1.00 | 117.935 | 119.375 | 0.000 | ||
| 2052 | 2005.12.30 08:10 | close | 684 | 1.00 | 117.366 | 119.375 | 0.000 | 56900.00 | 4284500.00 |
| 2053 | 2005.12.30 09:55 | sell | 685 | 1.00 | 117.468 | 0.000 | 0.000 | ||
| 2054 | 2005.12.30 09:55 | modify | 685 | 1.00 | 117.468 | 119.092 | 0.000 | ||
| 2055 | 2005.12.30 10:34 | close | 685 | 1.00 | 117.213 | 119.092 | 0.000 | 25500.00 | 4310000.00 |
| 2056 | 2005.12.30 11:28 | sell | 686 | 1.00 | 117.422 | 0.000 | 0.000 | ||
| 2057 | 2005.12.30 11:28 | modify | 686 | 1.00 | 117.422 | 119.046 | 0.000 | ||
| 2058 | 2005.12.30 23:01 | close | 686 | 1.00 | 117.882 | 119.046 | 0.000 | -46000.00 | 4264000.00 |
| 2059 | 2005.12.30 23:01 | buy | 687 | 1.00 | 117.882 | 0.000 | 0.000 | ||
| 2060 | 2005.12.30 23:01 | modify | 687 | 1.00 | 117.882 | 116.258 | 0.000 | ||
| 2061 | 2006.01.03 00:38 | close | 687 | 1.00 | 117.832 | 116.258 | 0.000 | -5000.00 | 4259000.00 |
| 2062 | 2006.01.04 09:04 | sell | 688 | 1.00 | 115.852 | 0.000 | 0.000 | ||
| 2063 | 2006.01.04 09:04 | modify | 688 | 1.00 | 115.852 | 117.918 | 0.000 | ||
| 2064 | 2006.01.04 14:35 | close | 688 | 1.00 | 116.039 | 117.918 | 0.000 | -18700.00 | 4240300.00 |
| 2065 | 2006.01.04 14:35 | buy | 689 | 1.00 | 116.039 | 0.000 | 0.000 | ||
| 2066 | 2006.01.04 14:35 | modify | 689 | 1.00 | 116.039 | 113.973 | 0.000 | ||
| 2067 | 2006.01.04 16:47 | close | 689 | 1.00 | 116.300 | 113.973 | 0.000 | 26100.00 | 4266400.00 |
| 2068 | 2006.01.04 19:23 | buy | 690 | 1.00 | 116.070 | 0.000 | 0.000 | ||
| 2069 | 2006.01.04 19:23 | modify | 690 | 1.00 | 116.070 | 114.004 | 0.000 | ||
| 2070 | 2006.01.04 21:00 | buy | 691 | 1.00 | 116.018 | 0.000 | 0.000 | ||
| 2071 | 2006.01.04 21:00 | modify | 691 | 1.00 | 116.018 | 114.958 | 116.168 | ||
| 2072 | 2006.01.04 23:49 | close | 690 | 1.00 | 116.095 | 114.004 | 0.000 | 2500.00 | 4268900.00 |
| 2073 | 2006.01.05 01:03 | t/p | 691 | 1.00 | 116.168 | 114.958 | 116.168 | 15000.00 | 4283900.00 |
| 2074 | 2006.01.05 02:55 | sell | 692 | 1.00 | 116.196 | 0.000 | 0.000 | ||
| 2075 | 2006.01.05 02:55 | modify | 692 | 1.00 | 116.196 | 117.636 | 0.000 | ||
| 2076 | 2006.01.05 06:30 | close | 692 | 1.00 | 116.158 | 117.636 | 0.000 | 3800.00 | 4287700.00 |
| 2077 | 2006.01.05 21:00 | buy | 693 | 1.00 | 115.943 | 0.000 | 0.000 | ||
| 2078 | 2006.01.05 21:00 | modify | 693 | 1.00 | 115.943 | 114.883 | 116.093 | ||
| 2079 | 2006.01.06 02:54 | close | 693 | 1.00 | 115.792 | 114.883 | 116.093 | -15100.00 | 4272600.00 |
| 2080 | 2006.01.09 00:01 | sell | 694 | 1.00 | 114.497 | 0.000 | 0.000 | ||
| 2081 | 2006.01.09 00:01 | modify | 694 | 1.00 | 114.497 | 116.797 | 0.000 | ||
| 2082 | 2006.01.09 02:08 | close | 694 | 1.00 | 114.365 | 116.797 | 0.000 | 13200.00 | 4285800.00 |
| 2083 | 2006.01.09 08:43 | sell | 695 | 1.00 | 114.040 | 0.000 | 0.000 | ||
| 2084 | 2006.01.09 08:43 | modify | 695 | 1.00 | 114.040 | 116.340 | 0.000 | ||
| 2085 | 2006.01.09 11:44 | close | 695 | 1.00 | 113.926 | 116.340 | 0.000 | 11400.00 | 4297200.00 |
| 2086 | 2006.01.09 21:00 | buy | 696 | 1.00 | 114.483 | 0.000 | 0.000 | ||
| 2087 | 2006.01.09 21:00 | modify | 696 | 1.00 | 114.483 | 113.423 | 114.633 | ||
| 2088 | 2006.01.09 23:00 | buy | 697 | 1.00 | 114.301 | 0.000 | 0.000 | ||
| 2089 | 2006.01.09 23:00 | modify | 697 | 1.00 | 114.301 | 112.001 | 0.000 | ||
| 2090 | 2006.01.09 23:56 | close | 697 | 1.00 | 114.460 | 112.001 | 0.000 | 15900.00 | 4313100.00 |
| 2091 | 2006.01.10 02:06 | t/p | 696 | 1.00 | 114.633 | 113.423 | 114.633 | 15000.00 | 4328100.00 |
| 2092 | 2006.01.10 02:55 | sell | 698 | 1.00 | 114.609 | 0.000 | 0.000 | ||
| 2093 | 2006.01.10 02:55 | modify | 698 | 1.00 | 114.609 | 116.049 | 0.000 | ||
| 2094 | 2006.01.10 06:30 | close | 698 | 1.00 | 114.742 | 116.049 | 0.000 | -13300.00 | 4314800.00 |
| 2095 | 2006.01.12 21:00 | buy | 699 | 1.00 | 114.260 | 0.000 | 0.000 | ||
| 2096 | 2006.01.12 21:00 | modify | 699 | 1.00 | 114.260 | 113.200 | 114.410 | ||
| 2097 | 2006.01.13 00:00 | t/p | 699 | 1.00 | 114.410 | 113.200 | 114.410 | 15000.00 | 4329800.00 |
| 2098 | 2006.01.13 02:55 | sell | 700 | 1.00 | 114.655 | 0.000 | 0.000 | ||
| 2099 | 2006.01.13 02:55 | modify | 700 | 1.00 | 114.655 | 116.095 | 0.000 | ||
| 2100 | 2006.01.13 06:30 | close | 700 | 1.00 | 114.603 | 116.095 | 0.000 | 5200.00 | 4335000.00 |
| 2101 | 2006.01.17 21:23 | buy | 701 | 1.00 | 115.616 | 0.000 | 0.000 | ||
| 2102 | 2006.01.17 21:23 | modify | 701 | 1.00 | 115.616 | 113.679 | 0.000 | ||
| 2103 | 2006.01.18 01:49 | close | 701 | 1.00 | 115.539 | 113.679 | 0.000 | -7700.00 | 4327300.00 |
| 2104 | 2006.01.18 13:59 | sell | 702 | 1.00 | 115.210 | 0.000 | 0.000 | ||
| 2105 | 2006.01.18 13:59 | modify | 702 | 1.00 | 115.210 | 117.414 | 0.000 | ||
| 2106 | 2006.01.18 15:20 | close | 702 | 1.00 | 115.011 | 117.414 | 0.000 | 19900.00 | 4347200.00 |
| 2107 | 2006.01.19 21:00 | buy | 703 | 1.00 | 115.495 | 0.000 | 0.000 | ||
| 2108 | 2006.01.19 21:00 | modify | 703 | 1.00 | 115.495 | 114.435 | 115.645 | ||
| 2109 | 2006.01.20 02:54 | close | 703 | 1.00 | 115.574 | 114.435 | 115.645 | 7900.00 | 4355100.00 |
| 2110 | 2006.01.20 02:55 | sell | 704 | 1.00 | 115.576 | 0.000 | 0.000 | ||
| 2111 | 2006.01.20 02:55 | modify | 704 | 1.00 | 115.576 | 117.016 | 0.000 | ||
| 2112 | 2006.01.20 06:30 | close | 704 | 1.00 | 115.586 | 117.016 | 0.000 | -1000.00 | 4354100.00 |
| 2113 | 2006.01.23 02:55 | sell | 705 | 1.00 | 115.185 | 0.000 | 0.000 | ||
| 2114 | 2006.01.23 02:55 | modify | 705 | 1.00 | 115.185 | 116.625 | 0.000 | ||
| 2115 | 2006.01.23 06:30 | close | 705 | 1.00 | 114.655 | 116.625 | 0.000 | 53000.00 | 4407100.00 |
| 2116 | 2006.01.23 16:03 | sell | 706 | 1.00 | 114.462 | 0.000 | 0.000 | ||
| 2117 | 2006.01.23 16:03 | modify | 706 | 1.00 | 114.462 | 116.053 | 0.000 | ||
| 2118 | 2006.01.23 21:07 | close | 706 | 1.00 | 114.501 | 116.053 | 0.000 | -3900.00 | 4403200.00 |
| 2119 | 2006.01.24 07:31 | buy | 707 | 1.00 | 114.660 | 0.000 | 0.000 | ||
| 2120 | 2006.01.24 07:31 | modify | 707 | 1.00 | 114.660 | 113.001 | 0.000 | ||
| 2121 | 2006.01.24 10:24 | close | 707 | 1.00 | 114.697 | 113.001 | 0.000 | 3700.00 | 4406900.00 |
| 2122 | 2006.01.24 21:00 | buy | 708 | 1.00 | 114.591 | 0.000 | 0.000 | ||
| 2123 | 2006.01.24 21:00 | modify | 708 | 1.00 | 114.591 | 113.531 | 114.741 | ||
| 2124 | 2006.01.25 00:05 | t/p | 708 | 1.00 | 114.741 | 113.531 | 114.741 | 15000.00 | 4421900.00 |
| 2125 | 2006.01.25 02:55 | sell | 709 | 1.00 | 115.056 | 0.000 | 0.000 | ||
| 2126 | 2006.01.25 02:55 | modify | 709 | 1.00 | 115.056 | 116.496 | 0.000 | ||
| 2127 | 2006.01.25 07:59 | buy | 710 | 1.00 | 115.013 | 0.000 | 0.000 | ||
| 2128 | 2006.01.25 07:59 | modify | 710 | 1.00 | 115.013 | 113.432 | 0.000 | ||
| 2129 | 2006.01.25 08:10 | close | 709 | 1.00 | 114.881 | 116.496 | 0.000 | 17500.00 | 4439400.00 |
| 2130 | 2006.01.25 15:32 | close | 710 | 1.00 | 114.942 | 113.432 | 0.000 | -7100.00 | 4432300.00 |
| 2131 | 2006.01.26 21:00 | buy | 711 | 1.00 | 116.360 | 0.000 | 0.000 | ||
| 2132 | 2006.01.26 21:00 | modify | 711 | 1.00 | 116.360 | 115.300 | 116.510 | ||
| 2133 | 2006.01.27 00:15 | t/p | 711 | 1.00 | 116.510 | 115.300 | 116.510 | 15000.00 | 4447300.00 |
| 2134 | 2006.01.27 02:55 | sell | 712 | 1.00 | 116.238 | 0.000 | 0.000 | ||
| 2135 | 2006.01.27 02:55 | modify | 712 | 1.00 | 116.238 | 117.678 | 0.000 | ||
| 2136 | 2006.01.27 08:10 | close | 712 | 1.00 | 116.412 | 117.678 | 0.000 | -17400.00 | 4429900.00 |
| 2137 | 2006.01.27 15:31 | buy | 713 | 1.00 | 116.537 | 0.000 | 0.000 | ||
| 2138 | 2006.01.27 15:31 | modify | 713 | 1.00 | 116.537 | 114.602 | 0.000 | ||
| 2139 | 2006.01.27 17:07 | close | 713 | 1.00 | 116.710 | 114.602 | 0.000 | 17300.00 | 4447200.00 |
| 2140 | 2006.01.30 00:44 | buy | 714 | 1.00 | 117.139 | 0.000 | 0.000 | ||
| 2141 | 2006.01.30 00:44 | modify | 714 | 1.00 | 117.139 | 114.839 | 0.000 | ||
| 2142 | 2006.01.30 02:55 | sell | 715 | 1.00 | 117.103 | 0.000 | 0.000 | ||
| 2143 | 2006.01.30 02:55 | modify | 715 | 1.00 | 117.103 | 118.543 | 0.000 | ||
| 2144 | 2006.01.30 03:21 | close | 714 | 1.00 | 117.245 | 114.839 | 0.000 | 10600.00 | 4457800.00 |
| 2145 | 2006.01.30 08:10 | close | 715 | 1.00 | 117.292 | 118.543 | 0.000 | -18900.00 | 4438900.00 |
| 2146 | 2006.01.30 15:14 | buy | 716 | 1.00 | 117.536 | 0.000 | 0.000 | ||
| 2147 | 2006.01.30 15:14 | modify | 716 | 1.00 | 117.536 | 115.236 | 0.000 | ||
| 2148 | 2006.01.30 17:00 | close | 716 | 1.00 | 117.720 | 115.236 | 0.000 | 18400.00 | 4457300.00 |
| 2149 | 2006.01.31 15:04 | sell | 717 | 1.00 | 117.242 | 0.000 | 0.000 | ||
| 2150 | 2006.01.31 15:04 | modify | 717 | 1.00 | 117.242 | 119.357 | 0.000 | ||
| 2151 | 2006.01.31 17:17 | close | 717 | 1.00 | 117.090 | 119.357 | 0.000 | 15200.00 | 4472500.00 |
| 2152 | 2006.02.01 13:54 | buy | 718 | 1.00 | 117.409 | 0.000 | 0.000 | ||
| 2153 | 2006.02.01 13:54 | modify | 718 | 1.00 | 117.409 | 115.276 | 0.000 | ||
| 2154 | 2006.02.01 15:18 | close | 718 | 1.00 | 117.616 | 115.276 | 0.000 | 20700.00 | 4493200.00 |
| 2155 | 2006.02.02 10:07 | buy | 719 | 1.00 | 118.282 | 0.000 | 0.000 | ||
| 2156 | 2006.02.02 10:07 | modify | 719 | 1.00 | 118.282 | 116.303 | 0.000 | ||
| 2157 | 2006.02.02 10:39 | close | 719 | 1.00 | 118.492 | 116.303 | 0.000 | 21000.00 | 4514200.00 |
| 2158 | 2006.02.02 21:00 | buy | 720 | 1.00 | 118.455 | 0.000 | 0.000 | ||
| 2159 | 2006.02.02 21:00 | modify | 720 | 1.00 | 118.455 | 117.395 | 118.605 | ||
| 2160 | 2006.02.03 02:54 | close | 720 | 1.00 | 118.438 | 117.395 | 118.605 | -1700.00 | 4512500.00 |
| 2161 | 2006.02.03 18:49 | buy | 721 | 1.00 | 118.847 | 0.000 | 0.000 | ||
| 2162 | 2006.02.03 18:49 | modify | 721 | 1.00 | 118.847 | 116.870 | 0.000 | ||
| 2163 | 2006.02.06 08:24 | close | 721 | 1.00 | 118.685 | 116.870 | 0.000 | -16200.00 | 4496300.00 |
| 2164 | 2006.02.06 08:24 | sell | 722 | 1.00 | 118.685 | 0.000 | 0.000 | ||
| 2165 | 2006.02.06 08:24 | modify | 722 | 1.00 | 118.685 | 120.642 | 0.000 | ||
| 2166 | 2006.02.07 04:37 | close | 722 | 1.00 | 118.979 | 120.642 | 0.000 | -29400.00 | 4466900.00 |
| 2167 | 2006.02.07 17:33 | sell | 723 | 1.00 | 118.032 | 0.000 | 0.000 | ||
| 2168 | 2006.02.07 17:33 | modify | 723 | 1.00 | 118.032 | 119.671 | 0.000 | ||
| 2169 | 2006.02.07 23:34 | close | 723 | 1.00 | 118.032 | 119.671 | 0.000 | 0.00 | 4466900.00 |
| 2170 | 2006.02.08 22:11 | buy | 724 | 1.00 | 118.537 | 0.000 | 0.000 | ||
| 2171 | 2006.02.08 22:11 | modify | 724 | 1.00 | 118.537 | 116.394 | 0.000 | ||
| 2172 | 2006.02.09 03:25 | close | 724 | 1.00 | 118.560 | 116.394 | 0.000 | 2300.00 | 4469200.00 |
| 2173 | 2006.02.09 21:00 | buy | 725 | 1.00 | 118.738 | 0.000 | 0.000 | ||
| 2174 | 2006.02.09 21:00 | modify | 725 | 1.00 | 118.738 | 117.678 | 118.888 | ||
| 2175 | 2006.02.09 22:03 | t/p | 725 | 1.00 | 118.888 | 117.678 | 118.888 | 15000.00 | 4484200.00 |
| 2176 | 2006.02.10 02:55 | sell | 726 | 1.00 | 118.876 | 0.000 | 0.000 | ||
| 2177 | 2006.02.10 02:55 | modify | 726 | 1.00 | 118.876 | 120.316 | 0.000 | ||
| 2178 | 2006.02.10 06:30 | close | 726 | 1.00 | 118.454 | 120.316 | 0.000 | 42200.00 | 4526400.00 |
| 2179 | 2006.02.10 17:31 | sell | 727 | 1.00 | 117.460 | 0.000 | 0.000 | ||
| 2180 | 2006.02.10 17:31 | modify | 727 | 1.00 | 117.460 | 119.719 | 0.000 | ||
| 2181 | 2006.02.13 00:02 | close | 727 | 1.00 | 117.735 | 119.719 | 0.000 | -27500.00 | 4498900.00 |
| 2182 | 2006.02.13 00:02 | buy | 728 | 1.00 | 117.735 | 0.000 | 0.000 | ||
| 2183 | 2006.02.13 00:02 | modify | 728 | 1.00 | 117.735 | 115.435 | 0.000 | ||
| 2184 | 2006.02.13 03:16 | close | 728 | 1.00 | 117.849 | 115.435 | 0.000 | 11400.00 | 4510300.00 |
| 2185 | 2006.02.13 09:01 | buy | 729 | 1.00 | 117.796 | 0.000 | 0.000 | ||
| 2186 | 2006.02.13 09:01 | modify | 729 | 1.00 | 117.796 | 115.496 | 0.000 | ||
| 2187 | 2006.02.13 11:12 | close | 729 | 1.00 | 117.984 | 115.496 | 0.000 | 18800.00 | 4529100.00 |
| 2188 | 2006.02.13 14:42 | buy | 730 | 1.00 | 118.013 | 0.000 | 0.000 | ||
| 2189 | 2006.02.13 14:42 | modify | 730 | 1.00 | 118.013 | 115.713 | 0.000 | ||
| 2190 | 2006.02.13 23:35 | close | 730 | 1.00 | 117.755 | 115.713 | 0.000 | -25800.00 | 4503300.00 |
| 2191 | 2006.02.13 23:35 | sell | 731 | 1.00 | 117.755 | 0.000 | 0.000 | ||
| 2192 | 2006.02.13 23:35 | modify | 731 | 1.00 | 117.755 | 120.055 | 0.000 | ||
| 2193 | 2006.02.14 01:16 | close | 731 | 1.00 | 117.637 | 120.055 | 0.000 | 11800.00 | 4515100.00 |
| 2194 | 2006.02.14 02:55 | sell | 732 | 1.00 | 117.480 | 0.000 | 0.000 | ||
| 2195 | 2006.02.14 02:55 | modify | 732 | 1.00 | 117.480 | 118.920 | 0.000 | ||
| 2196 | 2006.02.14 06:30 | close | 732 | 1.00 | 117.415 | 118.920 | 0.000 | 6500.00 | 4521600.00 |
| 2197 | 2006.02.14 11:32 | sell | 733 | 1.00 | 117.360 | 0.000 | 0.000 | ||
| 2198 | 2006.02.14 11:32 | modify | 733 | 1.00 | 117.360 | 119.601 | 0.000 | ||
| 2199 | 2006.02.14 14:18 | close | 733 | 1.00 | 117.262 | 119.601 | 0.000 | 9800.00 | 4531400.00 |
| 2200 | 2006.02.14 21:00 | buy | 734 | 1.00 | 117.452 | 0.000 | 0.000 | ||
| 2201 | 2006.02.14 21:00 | modify | 734 | 1.00 | 117.452 | 116.392 | 117.602 | ||
| 2202 | 2006.02.15 01:32 | t/p | 734 | 1.00 | 117.602 | 116.392 | 117.602 | 15000.00 | 4546400.00 |
| 2203 | 2006.02.15 02:55 | sell | 735 | 1.00 | 117.686 | 0.000 | 0.000 | ||
| 2204 | 2006.02.15 02:55 | modify | 735 | 1.00 | 117.686 | 119.126 | 0.000 | ||
| 2205 | 2006.02.15 06:30 | close | 735 | 1.00 | 117.685 | 119.126 | 0.000 | 100.00 | 4546500.00 |
| 2206 | 2006.02.15 07:01 | buy | 736 | 1.00 | 117.567 | 0.000 | 0.000 | ||
| 2207 | 2006.02.15 07:01 | modify | 736 | 1.00 | 117.567 | 115.285 | 0.000 | ||
| 2208 | 2006.02.15 17:45 | close | 736 | 1.00 | 117.545 | 115.285 | 0.000 | -2200.00 | 4544300.00 |
| 2209 | 2006.02.16 21:00 | buy | 737 | 1.00 | 117.977 | 0.000 | 0.000 | ||
| 2210 | 2006.02.16 21:00 | modify | 737 | 1.00 | 117.977 | 116.917 | 118.127 | ||
| 2211 | 2006.02.17 02:54 | close | 737 | 1.00 | 117.775 | 116.917 | 118.127 | -20200.00 | 4524100.00 |
| 2212 | 2006.02.17 02:55 | sell | 738 | 1.00 | 117.758 | 0.000 | 0.000 | ||
| 2213 | 2006.02.17 02:55 | modify | 738 | 1.00 | 117.758 | 119.198 | 0.000 | ||
| 2214 | 2006.02.17 06:30 | close | 738 | 1.00 | 118.095 | 119.198 | 0.000 | -33700.00 | 4490400.00 |
| 2215 | 2006.02.17 07:40 | buy | 739 | 1.00 | 118.025 | 0.000 | 0.000 | ||
| 2216 | 2006.02.17 07:40 | modify | 739 | 1.00 | 118.025 | 116.203 | 0.000 | ||
| 2217 | 2006.02.17 08:15 | close | 739 | 1.00 | 118.203 | 116.203 | 0.000 | 17800.00 | 4508200.00 |
| 2218 | 2006.02.17 17:21 | buy | 740 | 1.00 | 118.393 | 0.000 | 0.000 | ||
| 2219 | 2006.02.17 17:21 | modify | 740 | 1.00 | 118.393 | 116.571 | 0.000 | ||
| 2220 | 2006.02.20 00:25 | close | 740 | 1.00 | 118.287 | 116.571 | 0.000 | -10600.00 | 4497600.00 |
| 2221 | 2006.02.20 02:55 | sell | 741 | 1.00 | 118.175 | 0.000 | 0.000 | ||
| 2222 | 2006.02.20 02:55 | modify | 741 | 1.00 | 118.175 | 119.615 | 0.000 | ||
| 2223 | 2006.02.20 06:30 | close | 741 | 1.00 | 118.091 | 119.615 | 0.000 | 8400.00 | 4506000.00 |
| 2224 | 2006.02.21 08:09 | buy | 742 | 1.00 | 118.457 | 0.000 | 0.000 | ||
| 2225 | 2006.02.21 08:09 | modify | 742 | 1.00 | 118.457 | 116.682 | 0.000 | ||
| 2226 | 2006.02.21 09:09 | close | 742 | 1.00 | 118.609 | 116.682 | 0.000 | 15200.00 | 4521200.00 |
| 2227 | 2006.02.21 19:02 | buy | 743 | 1.00 | 118.796 | 0.000 | 0.000 | ||
| 2228 | 2006.02.21 19:02 | modify | 743 | 1.00 | 118.796 | 117.021 | 0.000 | ||
| 2229 | 2006.02.22 00:33 | close | 743 | 1.00 | 118.812 | 117.021 | 0.000 | 1600.00 | 4522800.00 |
| 2230 | 2006.02.22 06:36 | sell | 744 | 1.00 | 118.633 | 0.000 | 0.000 | ||
| 2231 | 2006.02.22 06:36 | modify | 744 | 1.00 | 118.633 | 120.433 | 0.000 | ||
| 2232 | 2006.02.22 08:44 | close | 744 | 1.00 | 118.521 | 120.433 | 0.000 | 11200.00 | 4534000.00 |
| 2233 | 2006.02.23 16:47 | sell | 745 | 1.00 | 117.196 | 0.000 | 0.000 | ||
| 2234 | 2006.02.23 16:47 | modify | 745 | 1.00 | 117.196 | 118.361 | 0.000 | ||
| 2235 | 2006.02.23 19:12 | close | 745 | 1.00 | 116.912 | 118.361 | 0.000 | 28400.00 | 4562400.00 |
| 2236 | 2006.02.23 21:00 | buy | 746 | 1.00 | 116.973 | 0.000 | 0.000 | ||
| 2237 | 2006.02.23 21:00 | modify | 746 | 1.00 | 116.973 | 115.913 | 117.123 | ||
| 2238 | 2006.02.23 21:59 | t/p | 746 | 1.00 | 117.123 | 115.913 | 117.123 | 15000.00 | 4577400.00 |
| 2239 | 2006.02.23 21:59 | sell | 747 | 1.00 | 117.124 | 0.000 | 0.000 | ||
| 2240 | 2006.02.23 21:59 | modify | 747 | 1.00 | 117.124 | 118.289 | 0.000 | ||
| 2241 | 2006.02.24 00:47 | close | 747 | 1.00 | 117.029 | 118.289 | 0.000 | 9500.00 | 4586900.00 |
| 2242 | 2006.02.24 02:55 | sell | 748 | 1.00 | 116.619 | 0.000 | 0.000 | ||
| 2243 | 2006.02.24 02:55 | modify | 748 | 1.00 | 116.619 | 118.059 | 0.000 | ||
| 2244 | 2006.02.24 06:30 | close | 748 | 1.00 | 116.703 | 118.059 | 0.000 | -8400.00 | 4578500.00 |
| 2245 | 2006.02.24 10:09 | sell | 749 | 1.00 | 116.713 | 0.000 | 0.000 | ||
| 2246 | 2006.02.24 10:09 | modify | 749 | 1.00 | 116.713 | 118.794 | 0.000 | ||
| 2247 | 2006.02.24 11:42 | close | 749 | 1.00 | 116.623 | 118.794 | 0.000 | 9000.00 | 4587500.00 |
| 2248 | 2006.02.27 07:47 | sell | 750 | 1.00 | 116.179 | 0.000 | 0.000 | ||
| 2249 | 2006.02.27 07:47 | modify | 750 | 1.00 | 116.179 | 118.258 | 0.000 | ||
| 2250 | 2006.02.27 10:41 | close | 750 | 1.00 | 116.035 | 118.258 | 0.000 | 14400.00 | 4601900.00 |
| 2251 | 2006.03.01 15:07 | buy | 751 | 1.00 | 115.935 | 0.000 | 0.000 | ||
| 2252 | 2006.03.01 15:07 | modify | 751 | 1.00 | 115.935 | 113.972 | 0.000 | ||
| 2253 | 2006.03.01 17:08 | close | 751 | 1.00 | 116.073 | 113.972 | 0.000 | 13800.00 | 4615700.00 |
| 2254 | 2006.03.02 21:00 | buy | 752 | 1.00 | 115.942 | 0.000 | 0.000 | ||
| 2255 | 2006.03.02 21:00 | modify | 752 | 1.00 | 115.942 | 114.882 | 116.092 | ||
| 2256 | 2006.03.03 00:10 | sell | 753 | 1.00 | 115.925 | 0.000 | 0.000 | ||
| 2257 | 2006.03.03 00:10 | modify | 753 | 1.00 | 115.925 | 117.406 | 0.000 | ||
| 2258 | 2006.03.03 01:31 | close | 753 | 1.00 | 115.631 | 117.406 | 0.000 | 29400.00 | 4645100.00 |
| 2259 | 2006.03.03 02:31 | t/p | 752 | 1.00 | 116.092 | 114.882 | 116.092 | 15000.00 | 4660100.00 |
| 2260 | 2006.03.06 10:16 | buy | 754 | 1.00 | 116.835 | 0.000 | 0.000 | ||
| 2261 | 2006.03.06 10:16 | modify | 754 | 1.00 | 116.835 | 115.053 | 0.000 | ||
| 2262 | 2006.03.06 11:47 | close | 754 | 1.00 | 117.018 | 115.053 | 0.000 | 18300.00 | 4678400.00 |
| 2263 | 2006.03.07 14:57 | buy | 755 | 1.00 | 117.763 | 0.000 | 0.000 | ||
| 2264 | 2006.03.07 14:57 | modify | 755 | 1.00 | 117.763 | 115.463 | 0.000 | ||
| 2265 | 2006.03.07 20:24 | close | 755 | 1.00 | 117.838 | 115.463 | 0.000 | 7500.00 | 4685900.00 |
| 2266 | 2006.03.08 07:26 | sell | 756 | 1.00 | 117.610 | 0.000 | 0.000 | ||
| 2267 | 2006.03.08 07:26 | modify | 756 | 1.00 | 117.610 | 119.910 | 0.000 | ||
| 2268 | 2006.03.08 09:57 | close | 756 | 1.00 | 117.530 | 119.910 | 0.000 | 8000.00 | 4693900.00 |
| 2269 | 2006.03.08 14:57 | buy | 757 | 1.00 | 117.735 | 0.000 | 0.000 | ||
| 2270 | 2006.03.08 14:57 | modify | 757 | 1.00 | 117.735 | 115.435 | 0.000 | ||
| 2271 | 2006.03.08 16:23 | close | 757 | 1.00 | 117.912 | 115.435 | 0.000 | 17700.00 | 4711600.00 |
| 2272 | 2006.03.09 14:54 | sell | 758 | 1.00 | 117.407 | 0.000 | 0.000 | ||
| 2273 | 2006.03.09 14:54 | modify | 758 | 1.00 | 117.407 | 119.430 | 0.000 | ||
| 2274 | 2006.03.09 21:00 | buy | 759 | 1.00 | 118.174 | 0.000 | 0.000 | ||
| 2275 | 2006.03.09 21:00 | modify | 759 | 1.00 | 118.174 | 117.114 | 118.324 | ||
| 2276 | 2006.03.10 02:16 | close | 758 | 1.00 | 118.092 | 119.430 | 0.000 | -68500.00 | 4643100.00 |
| 2277 | 2006.03.10 02:44 | t/p | 759 | 1.00 | 118.324 | 117.114 | 118.324 | 15000.00 | 4658100.00 |
| 2278 | 2006.03.10 02:55 | sell | 760 | 1.00 | 118.310 | 0.000 | 0.000 | ||
| 2279 | 2006.03.10 02:55 | modify | 760 | 1.00 | 118.310 | 119.750 | 0.000 | ||
| 2280 | 2006.03.10 06:30 | close | 760 | 1.00 | 118.578 | 119.750 | 0.000 | -26800.00 | 4631300.00 |
| 2281 | 2006.03.10 07:52 | buy | 761 | 1.00 | 118.379 | 0.000 | 0.000 | ||
| 2282 | 2006.03.10 07:52 | modify | 761 | 1.00 | 118.379 | 116.567 | 0.000 | ||
| 2283 | 2006.03.10 11:18 | close | 761 | 1.00 | 118.369 | 116.567 | 0.000 | -1000.00 | 4630300.00 |
| 2284 | 2006.03.10 23:05 | buy | 762 | 1.00 | 118.942 | 0.000 | 0.000 | ||
| 2285 | 2006.03.10 23:05 | modify | 762 | 1.00 | 118.942 | 117.130 | 0.000 | ||
| 2286 | 2006.03.13 01:55 | close | 762 | 1.00 | 119.039 | 117.130 | 0.000 | 9700.00 | 4640000.00 |
| 2287 | 2006.03.14 09:57 | sell | 763 | 1.00 | 118.590 | 0.000 | 0.000 | ||
| 2288 | 2006.03.14 09:57 | modify | 763 | 1.00 | 118.590 | 120.725 | 0.000 | ||
| 2289 | 2006.03.14 11:29 | close | 763 | 1.00 | 118.392 | 120.725 | 0.000 | 19800.00 | 4659800.00 |
| 2290 | 2006.03.14 22:00 | buy | 764 | 1.00 | 117.432 | 0.000 | 0.000 | ||
| 2291 | 2006.03.14 22:00 | modify | 764 | 1.00 | 117.432 | 116.372 | 117.582 | ||
| 2292 | 2006.03.14 22:56 | sell | 765 | 1.00 | 117.509 | 0.000 | 0.000 | ||
| 2293 | 2006.03.14 22:56 | modify | 765 | 1.00 | 117.509 | 119.644 | 0.000 | ||
| 2294 | 2006.03.14 23:41 | t/p | 764 | 1.00 | 117.582 | 116.372 | 117.582 | 15000.00 | 4674800.00 |
| 2295 | 2006.03.15 03:04 | close | 765 | 1.00 | 117.542 | 119.644 | 0.000 | -3300.00 | 4671500.00 |
| 2296 | 2006.03.15 03:55 | sell | 766 | 1.00 | 117.515 | 0.000 | 0.000 | ||
| 2297 | 2006.03.15 03:55 | modify | 766 | 1.00 | 117.515 | 118.955 | 0.000 | ||
| 2298 | 2006.03.15 07:30 | close | 766 | 1.00 | 117.494 | 118.955 | 0.000 | 2100.00 | 4673600.00 |
| 2299 | 2006.03.16 10:03 | buy | 767 | 1.00 | 117.623 | 0.000 | 0.000 | ||
| 2300 | 2006.03.16 10:03 | modify | 767 | 1.00 | 117.623 | 115.686 | 0.000 | ||
| 2301 | 2006.03.16 15:19 | close | 767 | 1.00 | 117.745 | 115.686 | 0.000 | 12200.00 | 4685800.00 |
| 2302 | 2006.03.16 22:00 | buy | 768 | 1.00 | 116.825 | 0.000 | 0.000 | ||
| 2303 | 2006.03.16 22:00 | modify | 768 | 1.00 | 116.825 | 115.765 | 116.975 | ||
| 2304 | 2006.03.17 01:18 | sell | 769 | 1.00 | 116.946 | 0.000 | 0.000 | ||
| 2305 | 2006.03.17 01:18 | modify | 769 | 1.00 | 116.946 | 119.127 | 0.000 | ||
| 2306 | 2006.03.17 02:40 | close | 769 | 1.00 | 116.765 | 119.127 | 0.000 | 18100.00 | 4703900.00 |
| 2307 | 2006.03.17 03:54 | close | 768 | 1.00 | 116.698 | 115.765 | 116.975 | -12700.00 | 4691200.00 |
| 2308 | 2006.03.17 03:55 | sell | 770 | 1.00 | 116.685 | 0.000 | 0.000 | ||
| 2309 | 2006.03.17 03:55 | modify | 770 | 1.00 | 116.685 | 118.125 | 0.000 | ||
| 2310 | 2006.03.17 07:30 | close | 770 | 1.00 | 116.692 | 118.125 | 0.000 | -700.00 | 4690500.00 |
| 2311 | 2006.03.17 16:54 | sell | 771 | 1.00 | 116.254 | 0.000 | 0.000 | ||
| 2312 | 2006.03.17 16:54 | modify | 771 | 1.00 | 116.254 | 118.435 | 0.000 | ||
| 2313 | 2006.03.17 18:49 | close | 771 | 1.00 | 115.862 | 118.435 | 0.000 | 39200.00 | 4729700.00 |
| 2314 | 2006.03.17 23:43 | sell | 772 | 1.00 | 115.911 | 0.000 | 0.000 | ||
| 2315 | 2006.03.17 23:43 | modify | 772 | 1.00 | 115.911 | 118.092 | 0.000 | ||
| 2316 | 2006.03.20 03:55 | sell | 773 | 1.00 | 116.249 | 0.000 | 0.000 | ||
| 2317 | 2006.03.20 03:55 | modify | 773 | 1.00 | 116.249 | 117.689 | 0.000 | ||
| 2318 | 2006.03.20 07:30 | close | 773 | 1.00 | 116.227 | 117.689 | 0.000 | 2200.00 | 4731900.00 |
| 2319 | 2006.03.20 07:34 | close | 772 | 1.00 | 116.193 | 118.092 | 0.000 | -28200.00 | 4703700.00 |
| 2320 | 2006.03.20 07:34 | buy | 774 | 1.00 | 116.193 | 0.000 | 0.000 | ||
| 2321 | 2006.03.20 07:34 | modify | 774 | 1.00 | 116.193 | 114.184 | 0.000 | ||
| 2322 | 2006.03.20 08:46 | close | 774 | 1.00 | 116.318 | 114.184 | 0.000 | 12500.00 | 4716200.00 |
| 2323 | 2006.03.21 08:53 | buy | 775 | 1.00 | 116.479 | 0.000 | 0.000 | ||
| 2324 | 2006.03.21 08:53 | modify | 775 | 1.00 | 116.479 | 114.276 | 0.000 | ||
| 2325 | 2006.03.21 10:23 | close | 775 | 1.00 | 116.642 | 114.276 | 0.000 | 16300.00 | 4732500.00 |
| 2326 | 2006.03.21 14:18 | buy | 776 | 1.00 | 116.607 | 0.000 | 0.000 | ||
| 2327 | 2006.03.21 14:18 | modify | 776 | 1.00 | 116.607 | 114.404 | 0.000 | ||
| 2328 | 2006.03.21 16:43 | close | 776 | 1.00 | 116.770 | 114.404 | 0.000 | 16300.00 | 4748800.00 |
| 2329 | 2006.03.22 00:58 | buy | 777 | 1.00 | 117.102 | 0.000 | 0.000 | ||
| 2330 | 2006.03.22 00:58 | modify | 777 | 1.00 | 117.102 | 114.915 | 0.000 | ||
| 2331 | 2006.03.22 02:22 | close | 777 | 1.00 | 117.270 | 114.915 | 0.000 | 16800.00 | 4765600.00 |
| 2332 | 2006.03.22 20:09 | sell | 778 | 1.00 | 116.845 | 0.000 | 0.000 | ||
| 2333 | 2006.03.22 20:09 | modify | 778 | 1.00 | 116.845 | 119.032 | 0.000 | ||
| 2334 | 2006.03.23 01:55 | close | 778 | 1.00 | 116.881 | 119.032 | 0.000 | -3600.00 | 4762000.00 |
| 2335 | 2006.03.23 22:00 | buy | 779 | 1.00 | 117.944 | 0.000 | 0.000 | ||
| 2336 | 2006.03.23 22:00 | modify | 779 | 1.00 | 117.944 | 116.884 | 118.094 | ||
| 2337 | 2006.03.24 03:54 | close | 779 | 1.00 | 117.850 | 116.884 | 118.094 | -9400.00 | 4752600.00 |
| 2338 | 2006.03.24 03:55 | sell | 780 | 1.00 | 117.855 | 0.000 | 0.000 | ||
| 2339 | 2006.03.24 03:55 | modify | 780 | 1.00 | 117.855 | 119.295 | 0.000 | ||
| 2340 | 2006.03.24 07:30 | close | 780 | 1.00 | 117.980 | 119.295 | 0.000 | -12500.00 | 4740100.00 |
| 2341 | 2006.03.27 00:01 | sell | 781 | 1.00 | 117.553 | 0.000 | 0.000 | ||
| 2342 | 2006.03.27 00:01 | modify | 781 | 1.00 | 117.553 | 119.630 | 0.000 | ||
| 2343 | 2006.03.27 02:27 | close | 781 | 1.00 | 117.416 | 119.630 | 0.000 | 13700.00 | 4753800.00 |
| 2344 | 2006.03.27 10:02 | sell | 782 | 1.00 | 116.743 | 0.000 | 0.000 | ||
| 2345 | 2006.03.27 10:02 | modify | 782 | 1.00 | 116.743 | 118.820 | 0.000 | ||
| 2346 | 2006.03.27 13:06 | close | 782 | 1.00 | 116.713 | 118.820 | 0.000 | 3000.00 | 4756800.00 |
| 2347 | 2006.03.27 15:10 | sell | 783 | 1.00 | 116.710 | 0.000 | 0.000 | ||
| 2348 | 2006.03.27 15:10 | modify | 783 | 1.00 | 116.710 | 118.787 | 0.000 | ||
| 2349 | 2006.03.27 15:56 | close | 783 | 1.00 | 116.542 | 118.787 | 0.000 | 16800.00 | 4773600.00 |
| 2350 | 2006.03.29 07:54 | buy | 784 | 1.00 | 117.709 | 0.000 | 0.000 | ||
| 2351 | 2006.03.29 07:54 | modify | 784 | 1.00 | 117.709 | 115.409 | 0.000 | ||
| 2352 | 2006.03.29 08:26 | close | 784 | 1.00 | 117.903 | 115.409 | 0.000 | 19400.00 | 4793000.00 |
| 2353 | 2006.03.29 08:55 | buy | 785 | 1.00 | 117.670 | 0.000 | 0.000 | ||
| 2354 | 2006.03.29 08:55 | modify | 785 | 1.00 | 117.670 | 115.370 | 0.000 | ||
| 2355 | 2006.03.29 11:13 | close | 785 | 1.00 | 117.919 | 115.370 | 0.000 | 24900.00 | 4817900.00 |
| 2356 | 2006.03.29 17:25 | buy | 786 | 1.00 | 117.875 | 0.000 | 0.000 | ||
| 2357 | 2006.03.29 17:25 | modify | 786 | 1.00 | 117.875 | 115.575 | 0.000 | ||
| 2358 | 2006.03.29 22:00 | buy | 787 | 1.00 | 117.820 | 0.000 | 0.000 | ||
| 2359 | 2006.03.29 22:00 | modify | 787 | 1.00 | 117.820 | 116.760 | 117.970 | ||
| 2360 | 2006.03.29 22:05 | close | 786 | 1.00 | 117.850 | 115.575 | 0.000 | -2500.00 | 4815400.00 |
| 2361 | 2006.03.30 03:54 | close | 787 | 1.00 | 117.700 | 116.760 | 117.970 | -12000.00 | 4803400.00 |
| 2362 | 2006.03.30 03:55 | sell | 788 | 1.00 | 117.703 | 0.000 | 0.000 | ||
| 2363 | 2006.03.30 03:55 | modify | 788 | 1.00 | 117.703 | 119.143 | 0.000 | ||
| 2364 | 2006.03.30 09:10 | close | 788 | 1.00 | 117.742 | 119.143 | 0.000 | -3900.00 | 4799500.00 |
| 2365 | 2006.03.30 22:00 | buy | 789 | 1.00 | 117.325 | 0.000 | 0.000 | ||
| 2366 | 2006.03.30 22:00 | modify | 789 | 1.00 | 117.325 | 116.265 | 117.475 | ||
| 2367 | 2006.03.31 01:33 | t/p | 789 | 1.00 | 117.475 | 116.265 | 117.475 | 15000.00 | 4814500.00 |
| 2368 | 2006.03.31 03:55 | sell | 790 | 1.00 | 117.453 | 0.000 | 0.000 | ||
| 2369 | 2006.03.31 03:55 | modify | 790 | 1.00 | 117.453 | 118.893 | 0.000 | ||
| 2370 | 2006.03.31 09:10 | close | 790 | 1.00 | 117.433 | 118.893 | 0.000 | 2000.00 | 4816500.00 |
| 2371 | 2006.04.03 12:58 | buy | 791 | 1.00 | 118.355 | 0.000 | 0.000 | ||
| 2372 | 2006.04.03 12:58 | modify | 791 | 1.00 | 118.355 | 116.698 | 0.000 | ||
| 2373 | 2006.04.04 03:15 | close | 791 | 1.00 | 117.836 | 116.698 | 0.000 | -51900.00 | 4764600.00 |
| 2374 | 2006.04.04 22:00 | buy | 792 | 1.00 | 117.409 | 0.000 | 0.000 | ||
| 2375 | 2006.04.04 22:00 | modify | 792 | 1.00 | 117.409 | 116.349 | 117.559 | ||
| 2376 | 2006.04.05 00:05 | t/p | 792 | 1.00 | 117.559 | 116.349 | 117.559 | 15000.00 | 4779600.00 |
| 2377 | 2006.04.05 03:55 | sell | 793 | 1.00 | 117.320 | 0.000 | 0.000 | ||
| 2378 | 2006.04.05 03:55 | modify | 793 | 1.00 | 117.320 | 118.760 | 0.000 | ||
| 2379 | 2006.04.05 07:30 | close | 793 | 1.00 | 116.817 | 118.760 | 0.000 | 50300.00 | 4829900.00 |
| 2380 | 2006.04.05 10:39 | sell | 794 | 1.00 | 116.980 | 0.000 | 0.000 | ||
| 2381 | 2006.04.05 10:39 | modify | 794 | 1.00 | 116.980 | 118.897 | 0.000 | ||
| 2382 | 2006.04.05 20:44 | close | 794 | 1.00 | 117.407 | 118.897 | 0.000 | -42700.00 | 4787200.00 |
| 2383 | 2006.04.06 22:00 | buy | 795 | 1.00 | 117.685 | 0.000 | 0.000 | ||
| 2384 | 2006.04.06 22:00 | modify | 795 | 1.00 | 117.685 | 116.625 | 117.835 | ||
| 2385 | 2006.04.07 01:05 | t/p | 795 | 1.00 | 117.835 | 116.625 | 117.835 | 15000.00 | 4802200.00 |
| 2386 | 2006.04.10 00:01 | buy | 796 | 1.00 | 118.188 | 0.000 | 0.000 | ||
| 2387 | 2006.04.10 00:01 | modify | 796 | 1.00 | 118.188 | 116.365 | 0.000 | ||
| 2388 | 2006.04.10 03:55 | sell | 797 | 1.00 | 118.163 | 0.000 | 0.000 | ||
| 2389 | 2006.04.10 03:55 | modify | 797 | 1.00 | 118.163 | 119.603 | 0.000 | ||
| 2390 | 2006.04.10 07:30 | close | 797 | 1.00 | 118.005 | 119.603 | 0.000 | 15800.00 | 4818000.00 |
| 2391 | 2006.04.10 08:53 | close | 796 | 1.00 | 118.091 | 116.365 | 0.000 | -9700.00 | 4808300.00 |
| 2392 | 2006.04.10 21:42 | buy | 798 | 1.00 | 118.485 | 0.000 | 0.000 | ||
| 2393 | 2006.04.10 21:42 | modify | 798 | 1.00 | 118.485 | 116.662 | 0.000 | ||
| 2394 | 2006.04.11 02:38 | close | 798 | 1.00 | 118.502 | 116.662 | 0.000 | 1700.00 | 4810000.00 |
| 2395 | 2006.04.12 07:03 | sell | 799 | 1.00 | 118.117 | 0.000 | 0.000 | ||
| 2396 | 2006.04.12 07:03 | modify | 799 | 1.00 | 118.117 | 119.771 | 0.000 | ||
| 2397 | 2006.04.12 09:37 | close | 799 | 1.00 | 118.090 | 119.771 | 0.000 | 2700.00 | 4812700.00 |
| 2398 | 2006.04.12 23:27 | buy | 800 | 1.00 | 118.460 | 0.000 | 0.000 | ||
| 2399 | 2006.04.12 23:27 | modify | 800 | 1.00 | 118.460 | 116.806 | 0.000 | ||
| 2400 | 2006.04.13 12:56 | close | 800 | 1.00 | 118.488 | 116.806 | 0.000 | 2800.00 | 4815500.00 |
| 2401 | 2006.04.13 22:00 | buy | 801 | 1.00 | 118.417 | 0.000 | 0.000 | ||
| 2402 | 2006.04.13 22:00 | modify | 801 | 1.00 | 118.417 | 117.357 | 118.567 | ||
| 2403 | 2006.04.14 01:40 | t/p | 801 | 1.00 | 118.567 | 117.357 | 118.567 | 15000.00 | 4830500.00 |
| 2404 | 2006.04.14 03:55 | sell | 802 | 1.00 | 118.653 | 0.000 | 0.000 | ||
| 2405 | 2006.04.14 03:55 | modify | 802 | 1.00 | 118.653 | 120.093 | 0.000 | ||
| 2406 | 2006.04.14 07:30 | close | 802 | 1.00 | 118.599 | 120.093 | 0.000 | 5400.00 | 4835900.00 |
| 2407 | 2006.04.17 22:00 | sell | 803 | 1.00 | 117.818 | 0.000 | 0.000 | ||
| 2408 | 2006.04.17 22:00 | modify | 803 | 1.00 | 117.818 | 118.893 | 0.000 | ||
| 2409 | 2006.04.18 01:07 | close | 803 | 1.00 | 117.700 | 118.893 | 0.000 | 11800.00 | 4847700.00 |
| 2410 | 2006.04.19 09:03 | sell | 804 | 1.00 | 117.042 | 0.000 | 0.000 | ||
| 2411 | 2006.04.19 09:03 | modify | 804 | 1.00 | 117.042 | 118.737 | 0.000 | ||
| 2412 | 2006.04.19 09:31 | close | 804 | 1.00 | 116.905 | 118.737 | 0.000 | 13700.00 | 4861400.00 |
| 2413 | 2006.04.19 19:13 | buy | 805 | 1.00 | 117.451 | 0.000 | 0.000 | ||
| 2414 | 2006.04.19 19:13 | modify | 805 | 1.00 | 117.451 | 115.756 | 0.000 | ||
| 2415 | 2006.04.19 22:00 | buy | 806 | 1.00 | 117.287 | 0.000 | 0.000 | ||
| 2416 | 2006.04.19 22:00 | modify | 806 | 1.00 | 117.287 | 116.227 | 117.437 | ||
| 2417 | 2006.04.20 01:46 | close | 805 | 1.00 | 117.417 | 115.756 | 0.000 | -3400.00 | 4858000.00 |
| 2418 | 2006.04.20 03:34 | t/p | 806 | 1.00 | 117.437 | 116.227 | 117.437 | 15000.00 | 4873000.00 |
| 2419 | 2006.04.20 03:55 | sell | 807 | 1.00 | 117.494 | 0.000 | 0.000 | ||
| 2420 | 2006.04.20 03:55 | modify | 807 | 1.00 | 117.494 | 118.934 | 0.000 | ||
| 2421 | 2006.04.20 07:30 | close | 807 | 1.00 | 117.545 | 118.934 | 0.000 | -5100.00 | 4867900.00 |
| 2422 | 2006.04.20 22:00 | buy | 808 | 1.00 | 117.553 | 0.000 | 0.000 | ||
| 2423 | 2006.04.20 22:00 | modify | 808 | 1.00 | 117.553 | 116.493 | 117.703 | ||
| 2424 | 2006.04.21 03:54 | close | 808 | 1.00 | 117.610 | 116.493 | 117.703 | 5700.00 | 4873600.00 |
| 2425 | 2006.04.21 03:55 | sell | 809 | 1.00 | 117.611 | 0.000 | 0.000 | ||
| 2426 | 2006.04.21 03:55 | modify | 809 | 1.00 | 117.611 | 119.051 | 0.000 | ||
| 2427 | 2006.04.21 07:30 | close | 809 | 1.00 | 117.541 | 119.051 | 0.000 | 7000.00 | 4880600.00 |
| 2428 | 2006.04.21 20:03 | sell | 810 | 1.00 | 117.113 | 0.000 | 0.000 | ||
| 2429 | 2006.04.21 20:03 | modify | 810 | 1.00 | 117.113 | 119.104 | 0.000 | ||
| 2430 | 2006.04.21 21:53 | close | 810 | 1.00 | 116.781 | 119.104 | 0.000 | 33200.00 | 4913800.00 |
| 2431 | 2006.04.24 22:00 | buy | 811 | 1.00 | 114.335 | 0.000 | 0.000 | ||
| 2432 | 2006.04.24 22:00 | modify | 811 | 1.00 | 114.335 | 113.275 | 114.485 | ||
| 2433 | 2006.04.24 23:33 | t/p | 811 | 1.00 | 114.485 | 113.275 | 114.485 | 15000.00 | 4928800.00 |
| 2434 | 2006.04.24 23:37 | sell | 812 | 1.00 | 114.520 | 0.000 | 0.000 | ||
| 2435 | 2006.04.24 23:37 | modify | 812 | 1.00 | 114.520 | 116.551 | 0.000 | ||
| 2436 | 2006.04.25 03:08 | close | 812 | 1.00 | 114.540 | 116.551 | 0.000 | -2000.00 | 4926800.00 |
| 2437 | 2006.04.25 03:55 | sell | 813 | 1.00 | 114.299 | 0.000 | 0.000 | ||
| 2438 | 2006.04.25 03:55 | modify | 813 | 1.00 | 114.299 | 115.739 | 0.000 | ||
| 2439 | 2006.04.25 08:12 | sell | 814 | 1.00 | 114.612 | 0.000 | 0.000 | ||
| 2440 | 2006.04.25 08:12 | modify | 814 | 1.00 | 114.612 | 116.912 | 0.000 | ||
| 2441 | 2006.04.25 09:10 | close | 813 | 1.00 | 114.562 | 115.739 | 0.000 | -26300.00 | 4900500.00 |
| 2442 | 2006.04.25 09:55 | close | 814 | 1.00 | 114.462 | 116.912 | 0.000 | 15000.00 | 4915500.00 |
| 2443 | 2006.04.27 22:00 | buy | 815 | 1.00 | 114.084 | 0.000 | 0.000 | ||
| 2444 | 2006.04.27 22:00 | modify | 815 | 1.00 | 114.084 | 113.024 | 114.234 | ||
| 2445 | 2006.04.27 22:32 | sell | 816 | 1.00 | 114.169 | 0.000 | 0.000 | ||
| 2446 | 2006.04.27 22:32 | modify | 816 | 1.00 | 114.169 | 116.469 | 0.000 | ||
| 2447 | 2006.04.28 03:08 | t/p | 815 | 1.00 | 114.234 | 113.024 | 114.234 | 15000.00 | 4930500.00 |
| 2448 | 2006.04.28 03:55 | sell | 817 | 1.00 | 114.295 | 0.000 | 0.000 | ||
| 2449 | 2006.04.28 03:55 | modify | 817 | 1.00 | 114.295 | 115.735 | 0.000 | ||
| 2450 | 2006.04.28 07:50 | close | 816 | 1.00 | 114.268 | 116.469 | 0.000 | -9900.00 | 4920600.00 |
| 2451 | 2006.04.28 09:10 | close | 817 | 1.00 | 114.148 | 115.735 | 0.000 | 14700.00 | 4935300.00 |
| 2452 | 2006.04.28 23:03 | sell | 818 | 1.00 | 113.867 | 0.000 | 0.000 | ||
| 2453 | 2006.04.28 23:03 | modify | 818 | 1.00 | 113.867 | 115.656 | 0.000 | ||
| 2454 | 2006.05.01 00:02 | close | 818 | 1.00 | 113.688 | 115.656 | 0.000 | 17900.00 | 4953200.00 |
| 2455 | 2006.05.01 11:24 | sell | 819 | 1.00 | 113.212 | 0.000 | 0.000 | ||
| 2456 | 2006.05.01 11:24 | modify | 819 | 1.00 | 113.212 | 115.077 | 0.000 | ||
| 2457 | 2006.05.01 14:19 | close | 819 | 1.00 | 113.147 | 115.077 | 0.000 | 6500.00 | 4959700.00 |
| 2458 | 2006.05.02 11:14 | buy | 820 | 1.00 | 113.655 | 0.000 | 0.000 | ||
| 2459 | 2006.05.02 11:14 | modify | 820 | 1.00 | 113.655 | 111.355 | 0.000 | ||
| 2460 | 2006.05.02 14:14 | close | 820 | 1.00 | 113.722 | 111.355 | 0.000 | 6700.00 | 4966400.00 |
| 2461 | 2006.05.03 23:52 | buy | 821 | 1.00 | 113.562 | 0.000 | 0.000 | ||
| 2462 | 2006.05.03 23:52 | modify | 821 | 1.00 | 113.562 | 111.408 | 0.000 | ||
| 2463 | 2006.05.04 01:51 | close | 821 | 1.00 | 113.705 | 111.408 | 0.000 | 14300.00 | 4980700.00 |
| 2464 | 2006.05.04 22:00 | buy | 822 | 1.00 | 113.467 | 0.000 | 0.000 | ||
| 2465 | 2006.05.04 22:00 | modify | 822 | 1.00 | 113.467 | 112.407 | 113.617 | ||
| 2466 | 2006.05.04 23:32 | t/p | 822 | 1.00 | 113.617 | 112.407 | 113.617 | 15000.00 | 4995700.00 |
| 2467 | 2006.05.05 03:55 | sell | 823 | 1.00 | 113.582 | 0.000 | 0.000 | ||
| 2468 | 2006.05.05 03:55 | modify | 823 | 1.00 | 113.582 | 115.022 | 0.000 | ||
| 2469 | 2006.05.05 07:30 | close | 823 | 1.00 | 113.695 | 115.022 | 0.000 | -11300.00 | 4984400.00 |
| 2470 | 2006.05.05 23:52 | sell | 824 | 1.00 | 112.537 | 0.000 | 0.000 | ||
| 2471 | 2006.05.05 23:52 | modify | 824 | 1.00 | 112.537 | 114.407 | 0.000 | ||
| 2472 | 2006.05.08 00:01 | close | 824 | 1.00 | 112.033 | 114.407 | 0.000 | 50400.00 | 5034800.00 |
| 2473 | 2006.05.08 09:36 | sell | 825 | 1.00 | 111.721 | 0.000 | 0.000 | ||
| 2474 | 2006.05.08 09:36 | modify | 825 | 1.00 | 111.721 | 114.021 | 0.000 | ||
| 2475 | 2006.05.08 10:05 | close | 825 | 1.00 | 111.454 | 114.021 | 0.000 | 26700.00 | 5061500.00 |
| 2476 | 2006.05.08 15:20 | sell | 826 | 1.00 | 111.273 | 0.000 | 0.000 | ||
| 2477 | 2006.05.08 15:20 | modify | 826 | 1.00 | 111.273 | 113.573 | 0.000 | ||
| 2478 | 2006.05.09 03:03 | close | 826 | 1.00 | 111.602 | 113.573 | 0.000 | -32900.00 | 5028600.00 |
| 2479 | 2006.05.09 22:00 | buy | 827 | 1.00 | 111.130 | 0.000 | 0.000 | ||
| 2480 | 2006.05.09 22:00 | modify | 827 | 1.00 | 111.130 | 110.070 | 111.280 | ||
| 2481 | 2006.05.10 03:54 | close | 827 | 1.00 | 111.159 | 110.070 | 111.280 | 2900.00 | 5031500.00 |
| 2482 | 2006.05.10 03:55 | sell | 828 | 1.00 | 111.166 | 0.000 | 0.000 | ||
| 2483 | 2006.05.10 03:55 | modify | 828 | 1.00 | 111.166 | 112.606 | 0.000 | ||
| 2484 | 2006.05.10 07:30 | close | 828 | 1.00 | 111.058 | 112.606 | 0.000 | 10800.00 | 5042300.00 |
| 2485 | 2006.05.10 15:17 | sell | 829 | 1.00 | 110.620 | 0.000 | 0.000 | ||
| 2486 | 2006.05.10 15:17 | modify | 829 | 1.00 | 110.620 | 112.920 | 0.000 | ||
| 2487 | 2006.05.10 20:10 | close | 829 | 1.00 | 110.374 | 112.920 | 0.000 | 24600.00 | 5066900.00 |
| 2488 | 2006.05.11 21:04 | sell | 830 | 1.00 | 110.568 | 0.000 | 0.000 | ||
| 2489 | 2006.05.11 21:04 | modify | 830 | 1.00 | 110.568 | 112.868 | 0.000 | ||
| 2490 | 2006.05.11 22:00 | buy | 831 | 1.00 | 110.465 | 0.000 | 0.000 | ||
| 2491 | 2006.05.11 22:00 | modify | 831 | 1.00 | 110.465 | 109.405 | 110.615 | ||
| 2492 | 2006.05.11 23:34 | t/p | 831 | 1.00 | 110.615 | 109.405 | 110.615 | 15000.00 | 5081900.00 |
| 2493 | 2006.05.12 01:41 | close | 830 | 1.00 | 110.528 | 112.868 | 0.000 | 4000.00 | 5085900.00 |
| 2494 | 2006.05.12 03:55 | sell | 832 | 1.00 | 110.336 | 0.000 | 0.000 | ||
| 2495 | 2006.05.12 03:55 | modify | 832 | 1.00 | 110.336 | 111.776 | 0.000 | ||
| 2496 | 2006.05.12 07:30 | close | 832 | 1.00 | 110.192 | 111.776 | 0.000 | 14400.00 | 5100300.00 |
| 2497 | 2006.05.12 21:25 | buy | 833 | 1.00 | 110.130 | 0.000 | 0.000 | ||
| 2498 | 2006.05.12 21:25 | modify | 833 | 1.00 | 110.130 | 107.830 | 0.000 | ||
| 2499 | 2006.05.15 03:21 | close | 833 | 1.00 | 109.802 | 107.830 | 0.000 | -32800.00 | 5067500.00 |
| 2500 | 2006.05.15 03:55 | sell | 834 | 1.00 | 109.878 | 0.000 | 0.000 | ||
| 2501 | 2006.05.15 03:55 | modify | 834 | 1.00 | 109.878 | 111.318 | 0.000 | ||
| 2502 | 2006.05.15 07:30 | close | 834 | 1.00 | 109.582 | 111.318 | 0.000 | 29600.00 | 5097100.00 |
| 2503 | 2006.05.15 15:23 | buy | 835 | 1.00 | 110.026 | 0.000 | 0.000 | ||
| 2504 | 2006.05.15 15:23 | modify | 835 | 1.00 | 110.026 | 107.726 | 0.000 | ||
| 2505 | 2006.05.15 16:22 | close | 835 | 1.00 | 110.379 | 107.726 | 0.000 | 35300.00 | 5132400.00 |
| 2506 | 2006.05.16 09:09 | sell | 836 | 1.00 | 110.244 | 0.000 | 0.000 | ||
| 2507 | 2006.05.16 09:09 | modify | 836 | 1.00 | 110.244 | 112.544 | 0.000 | ||
| 2508 | 2006.05.16 15:33 | close | 836 | 1.00 | 110.025 | 112.544 | 0.000 | 21900.00 | 5154300.00 |
| 2509 | 2006.05.17 09:34 | sell | 837 | 1.00 | 109.594 | 0.000 | 0.000 | ||
| 2510 | 2006.05.17 09:34 | modify | 837 | 1.00 | 109.594 | 111.894 | 0.000 | ||
| 2511 | 2006.05.17 10:09 | close | 837 | 1.00 | 109.245 | 111.894 | 0.000 | 34900.00 | 5189200.00 |
| 2512 | 2006.05.17 13:26 | sell | 838 | 1.00 | 109.305 | 0.000 | 0.000 | ||
| 2513 | 2006.05.17 13:26 | modify | 838 | 1.00 | 109.305 | 111.605 | 0.000 | ||
| 2514 | 2006.05.17 15:43 | close | 838 | 1.00 | 109.071 | 111.605 | 0.000 | 23400.00 | 5212600.00 |
| 2515 | 2006.05.18 06:57 | buy | 839 | 1.00 | 110.591 | 0.000 | 0.000 | ||
| 2516 | 2006.05.18 06:57 | modify | 839 | 1.00 | 110.591 | 108.291 | 0.000 | ||
| 2517 | 2006.05.18 08:49 | close | 839 | 1.00 | 110.727 | 108.291 | 0.000 | 13600.00 | 5226200.00 |
| 2518 | 2006.05.18 13:39 | sell | 840 | 1.00 | 110.799 | 0.000 | 0.000 | ||
| 2519 | 2006.05.18 13:39 | modify | 840 | 1.00 | 110.799 | 113.099 | 0.000 | ||
| 2520 | 2006.05.18 16:07 | close | 840 | 1.00 | 110.836 | 113.099 | 0.000 | -3700.00 | 5222500.00 |
| 2521 | 2006.05.18 16:07 | buy | 841 | 1.00 | 110.836 | 0.000 | 0.000 | ||
| 2522 | 2006.05.18 16:07 | modify | 841 | 1.00 | 110.836 | 108.536 | 0.000 | ||
| 2523 | 2006.05.18 19:01 | close | 841 | 1.00 | 111.052 | 108.536 | 0.000 | 21600.00 | 5244100.00 |
| 2524 | 2006.05.18 22:00 | buy | 842 | 1.00 | 110.895 | 0.000 | 0.000 | ||
| 2525 | 2006.05.18 22:00 | modify | 842 | 1.00 | 110.895 | 109.835 | 111.045 | ||
| 2526 | 2006.05.18 23:07 | t/p | 842 | 1.00 | 111.045 | 109.835 | 111.045 | 15000.00 | 5259100.00 |
| 2527 | 2006.05.18 23:41 | buy | 843 | 1.00 | 110.823 | 0.000 | 0.000 | ||
| 2528 | 2006.05.18 23:41 | modify | 843 | 1.00 | 110.823 | 108.523 | 0.000 | ||
| 2529 | 2006.05.19 01:42 | close | 843 | 1.00 | 110.975 | 108.523 | 0.000 | 15200.00 | 5274300.00 |
| 2530 | 2006.05.19 03:55 | sell | 844 | 1.00 | 110.776 | 0.000 | 0.000 | ||
| 2531 | 2006.05.19 03:55 | modify | 844 | 1.00 | 110.776 | 112.216 | 0.000 | ||
| 2532 | 2006.05.19 07:30 | close | 844 | 1.00 | 110.922 | 112.216 | 0.000 | -14600.00 | 5259700.00 |
| 2533 | 2006.05.19 15:49 | buy | 845 | 1.00 | 111.584 | 0.000 | 0.000 | ||
| 2534 | 2006.05.19 15:49 | modify | 845 | 1.00 | 111.584 | 109.284 | 0.000 | ||
| 2535 | 2006.05.19 16:07 | close | 845 | 1.00 | 111.893 | 109.284 | 0.000 | 30900.00 | 5290600.00 |
| 2536 | 2006.05.19 18:59 | buy | 846 | 1.00 | 111.649 | 0.000 | 0.000 | ||
| 2537 | 2006.05.19 18:59 | modify | 846 | 1.00 | 111.649 | 109.349 | 0.000 | ||
| 2538 | 2006.05.22 00:56 | close | 846 | 1.00 | 111.764 | 109.349 | 0.000 | 11500.00 | 5302100.00 |
| 2539 | 2006.05.22 06:35 | buy | 847 | 1.00 | 111.870 | 0.000 | 0.000 | ||
| 2540 | 2006.05.22 06:35 | modify | 847 | 1.00 | 111.870 | 109.570 | 0.000 | ||
| 2541 | 2006.05.22 07:31 | close | 847 | 1.00 | 112.137 | 109.570 | 0.000 | 26700.00 | 5328800.00 |
| 2542 | 2006.05.22 13:00 | buy | 848 | 1.00 | 112.417 | 0.000 | 0.000 | ||
| 2543 | 2006.05.22 13:00 | modify | 848 | 1.00 | 112.417 | 110.117 | 0.000 | ||
| 2544 | 2006.05.22 15:18 | close | 848 | 1.00 | 112.576 | 110.117 | 0.000 | 15900.00 | 5344700.00 |
| 2545 | 2006.05.22 16:49 | buy | 849 | 1.00 | 112.251 | 0.000 | 0.000 | ||
| 2546 | 2006.05.22 16:49 | modify | 849 | 1.00 | 112.251 | 109.951 | 0.000 | ||
| 2547 | 2006.05.23 02:05 | close | 849 | 1.00 | 111.572 | 109.951 | 0.000 | -67900.00 | 5276800.00 |
| 2548 | 2006.05.23 10:35 | sell | 850 | 1.00 | 111.383 | 0.000 | 0.000 | ||
| 2549 | 2006.05.23 10:35 | modify | 850 | 1.00 | 111.383 | 113.683 | 0.000 | ||
| 2550 | 2006.05.23 13:25 | close | 850 | 1.00 | 111.208 | 113.683 | 0.000 | 17500.00 | 5294300.00 |
| 2551 | 2006.05.24 03:55 | sell | 851 | 1.00 | 112.383 | 0.000 | 0.000 | ||
| 2552 | 2006.05.24 03:55 | modify | 851 | 1.00 | 112.383 | 113.823 | 0.000 | ||
| 2553 | 2006.05.24 07:30 | close | 851 | 1.00 | 112.274 | 113.823 | 0.000 | 10900.00 | 5305200.00 |
| 2554 | 2006.05.24 09:54 | buy | 852 | 1.00 | 112.172 | 0.000 | 0.000 | ||
| 2555 | 2006.05.24 09:54 | modify | 852 | 1.00 | 112.172 | 109.872 | 0.000 | ||
| 2556 | 2006.05.24 16:05 | close | 852 | 1.00 | 112.022 | 109.872 | 0.000 | -15000.00 | 5290200.00 |
| 2557 | 2006.05.24 22:00 | buy | 853 | 1.00 | 112.716 | 0.000 | 0.000 | ||
| 2558 | 2006.05.24 22:00 | modify | 853 | 1.00 | 112.716 | 111.656 | 112.866 | ||
| 2559 | 2006.05.24 23:56 | t/p | 853 | 1.00 | 112.866 | 111.656 | 112.866 | 15000.00 | 5305200.00 |
| 2560 | 2006.05.25 01:47 | buy | 854 | 1.00 | 112.707 | 0.000 | 0.000 | ||
| 2561 | 2006.05.25 01:47 | modify | 854 | 1.00 | 112.707 | 110.407 | 0.000 | ||
| 2562 | 2006.05.25 03:55 | sell | 855 | 1.00 | 112.690 | 0.000 | 0.000 | ||
| 2563 | 2006.05.25 03:55 | modify | 855 | 1.00 | 112.690 | 114.130 | 0.000 | ||
| 2564 | 2006.05.25 07:20 | close | 854 | 1.00 | 112.797 | 110.407 | 0.000 | 9000.00 | 5314200.00 |
| 2565 | 2006.05.25 09:10 | close | 855 | 1.00 | 112.648 | 114.130 | 0.000 | 4200.00 | 5318400.00 |
| 2566 | 2006.05.25 22:00 | buy | 856 | 1.00 | 111.765 | 0.000 | 0.000 | ||
| 2567 | 2006.05.25 22:00 | modify | 856 | 1.00 | 111.765 | 110.705 | 111.915 | ||
| 2568 | 2006.05.26 03:54 | close | 856 | 1.00 | 111.659 | 110.705 | 111.915 | -10600.00 | 5307800.00 |
| 2569 | 2006.05.26 03:55 | sell | 857 | 1.00 | 111.658 | 0.000 | 0.000 | ||
| 2570 | 2006.05.26 03:55 | modify | 857 | 1.00 | 111.658 | 113.098 | 0.000 | ||
| 2571 | 2006.05.26 09:10 | close | 857 | 1.00 | 112.083 | 113.098 | 0.000 | -42500.00 | 5265300.00 |
| 2572 | 2006.05.29 00:36 | buy | 858 | 1.00 | 112.540 | 0.000 | 0.000 | ||
| 2573 | 2006.05.29 00:36 | modify | 858 | 1.00 | 112.540 | 110.240 | 0.000 | ||
| 2574 | 2006.05.29 08:14 | close | 858 | 1.00 | 112.328 | 110.240 | 0.000 | -21200.00 | 5244100.00 |
| 2575 | 2006.05.29 08:14 | sell | 859 | 1.00 | 112.328 | 0.000 | 0.000 | ||
| 2576 | 2006.05.29 08:14 | modify | 859 | 1.00 | 112.328 | 114.628 | 0.000 | ||
| 2577 | 2006.05.29 12:33 | close | 859 | 1.00 | 112.191 | 114.628 | 0.000 | 13700.00 | 5257800.00 |
| 2578 | 2006.05.29 21:13 | buy | 860 | 1.00 | 112.501 | 0.000 | 0.000 | ||
| 2579 | 2006.05.29 21:13 | modify | 860 | 1.00 | 112.501 | 110.201 | 0.000 | ||
| 2580 | 2006.05.29 22:00 | buy | 861 | 1.00 | 112.341 | 0.000 | 0.000 | ||
| 2581 | 2006.05.29 22:00 | modify | 861 | 1.00 | 112.341 | 111.281 | 112.491 | ||
| 2582 | 2006.05.30 00:01 | close | 860 | 1.00 | 112.453 | 110.201 | 0.000 | -4800.00 | 5253000.00 |
| 2583 | 2006.05.30 00:35 | t/p | 861 | 1.00 | 112.491 | 111.281 | 112.491 | 15000.00 | 5268000.00 |
| 2584 | 2006.05.30 03:55 | sell | 862 | 1.00 | 112.620 | 0.000 | 0.000 | ||
| 2585 | 2006.05.30 03:55 | modify | 862 | 1.00 | 112.620 | 114.060 | 0.000 | ||
| 2586 | 2006.05.30 09:10 | close | 862 | 1.00 | 111.775 | 114.060 | 0.000 | 84500.00 | 5352500.00 |
| 2587 | 2006.05.30 12:34 | sell | 863 | 1.00 | 111.940 | 0.000 | 0.000 | ||
| 2588 | 2006.05.30 12:34 | modify | 863 | 1.00 | 111.940 | 114.053 | 0.000 | ||
| 2589 | 2006.05.30 16:56 | close | 863 | 1.00 | 111.979 | 114.053 | 0.000 | -3900.00 | 5348600.00 |
| 2590 | 2006.06.01 17:05 | buy | 864 | 1.00 | 112.967 | 0.000 | 0.000 | ||
| 2591 | 2006.06.01 17:05 | modify | 864 | 1.00 | 112.967 | 110.997 | 0.000 | ||
| 2592 | 2006.06.01 22:00 | buy | 865 | 1.00 | 112.673 | 0.000 | 0.000 | ||
| 2593 | 2006.06.01 22:00 | modify | 865 | 1.00 | 112.673 | 111.613 | 112.823 | ||
| 2594 | 2006.06.02 03:54 | close | 865 | 1.00 | 112.548 | 111.613 | 112.823 | -12500.00 | 5336100.00 |
| 2595 | 2006.06.02 04:47 | close | 864 | 1.00 | 112.688 | 110.997 | 0.000 | -27900.00 | 5308200.00 |
| 2596 | 2006.06.02 23:57 | sell | 866 | 1.00 | 111.680 | 0.000 | 0.000 | ||
| 2597 | 2006.06.02 23:57 | modify | 866 | 1.00 | 111.680 | 113.908 | 0.000 | ||
| 2598 | 2006.06.05 03:55 | sell | 867 | 1.00 | 111.610 | 0.000 | 0.000 | ||
| 2599 | 2006.06.05 03:55 | modify | 867 | 1.00 | 111.610 | 113.050 | 0.000 | ||
| 2600 | 2006.06.05 07:30 | close | 867 | 1.00 | 111.605 | 113.050 | 0.000 | 500.00 | 5308700.00 |
| 2601 | 2006.06.05 07:35 | close | 866 | 1.00 | 111.550 | 113.908 | 0.000 | 13000.00 | 5321700.00 |
| 2602 | 2006.06.06 09:16 | buy | 868 | 1.00 | 112.311 | 0.000 | 0.000 | ||
| 2603 | 2006.06.06 09:16 | modify | 868 | 1.00 | 112.311 | 110.030 | 0.000 | ||
| 2604 | 2006.06.06 13:15 | close | 868 | 1.00 | 112.343 | 110.030 | 0.000 | 3200.00 | 5324900.00 |
| 2605 | 2006.06.06 21:59 | buy | 869 | 1.00 | 113.093 | 0.000 | 0.000 | ||
| 2606 | 2006.06.06 21:59 | modify | 869 | 1.00 | 113.093 | 110.812 | 0.000 | ||
| 2607 | 2006.06.06 23:50 | close | 869 | 1.00 | 113.292 | 110.812 | 0.000 | 19900.00 | 5344800.00 |
| 2608 | 2006.06.07 18:23 | buy | 870 | 1.00 | 113.368 | 0.000 | 0.000 | ||
| 2609 | 2006.06.07 18:23 | modify | 870 | 1.00 | 113.368 | 111.068 | 0.000 | ||
| 2610 | 2006.06.07 21:12 | close | 870 | 1.00 | 113.490 | 111.068 | 0.000 | 12200.00 | 5357000.00 |
| 2611 | 2006.06.08 19:09 | buy | 871 | 1.00 | 114.112 | 0.000 | 0.000 | ||
| 2612 | 2006.06.08 19:09 | modify | 871 | 1.00 | 114.112 | 112.062 | 0.000 | ||
| 2613 | 2006.06.08 22:00 | buy | 872 | 1.00 | 114.205 | 0.000 | 0.000 | ||
| 2614 | 2006.06.08 22:00 | modify | 872 | 1.00 | 114.205 | 113.145 | 114.355 | ||
| 2615 | 2006.06.09 03:54 | close | 872 | 1.00 | 113.918 | 113.145 | 114.355 | -28700.00 | 5328300.00 |
| 2616 | 2006.06.09 03:55 | sell | 873 | 1.00 | 113.929 | 0.000 | 0.000 | ||
| 2617 | 2006.06.09 03:55 | modify | 873 | 1.00 | 113.929 | 115.369 | 0.000 | ||
| 2618 | 2006.06.09 07:30 | close | 873 | 1.00 | 113.944 | 115.369 | 0.000 | -1500.00 | 5326800.00 |
| 2619 | 2006.06.09 09:06 | close | 871 | 1.00 | 113.986 | 112.062 | 0.000 | -12600.00 | 5314200.00 |
| 2620 | 2006.06.14 22:00 | buy | 874 | 1.00 | 115.103 | 0.000 | 0.000 | ||
| 2621 | 2006.06.14 22:00 | modify | 874 | 1.00 | 115.103 | 114.043 | 115.253 | ||
| 2622 | 2006.06.15 03:54 | close | 874 | 1.00 | 115.034 | 114.043 | 115.253 | -6900.00 | 5307300.00 |
| 2623 | 2006.06.15 03:55 | sell | 875 | 1.00 | 115.038 | 0.000 | 0.000 | ||
| 2624 | 2006.06.15 03:55 | modify | 875 | 1.00 | 115.038 | 116.478 | 0.000 | ||
| 2625 | 2006.06.15 07:30 | close | 875 | 1.00 | 114.995 | 116.478 | 0.000 | 4300.00 | 5311600.00 |
| 2626 | 2006.06.15 22:00 | buy | 876 | 1.00 | 114.975 | 0.000 | 0.000 | ||
| 2627 | 2006.06.15 22:00 | modify | 876 | 1.00 | 114.975 | 113.915 | 115.125 | ||
| 2628 | 2006.06.16 03:54 | close | 876 | 1.00 | 114.644 | 113.915 | 115.125 | -33100.00 | 5278500.00 |
| 2629 | 2006.06.16 03:55 | sell | 877 | 1.00 | 114.651 | 0.000 | 0.000 | ||
| 2630 | 2006.06.16 03:55 | modify | 877 | 1.00 | 114.651 | 116.091 | 0.000 | ||
| 2631 | 2006.06.16 07:30 | close | 877 | 1.00 | 114.692 | 116.091 | 0.000 | -4100.00 | 5274400.00 |
| 2632 | 2006.06.19 09:43 | buy | 878 | 1.00 | 115.552 | 0.000 | 0.000 | ||
| 2633 | 2006.06.19 09:43 | modify | 878 | 1.00 | 115.552 | 114.122 | 0.000 | ||
| 2634 | 2006.06.19 11:33 | close | 878 | 1.00 | 115.649 | 114.122 | 0.000 | 9700.00 | 5284100.00 |
| 2635 | 2006.06.19 22:00 | buy | 879 | 1.00 | 115.407 | 0.000 | 0.000 | ||
| 2636 | 2006.06.19 22:00 | modify | 879 | 1.00 | 115.407 | 114.347 | 115.557 | ||
| 2637 | 2006.06.20 03:46 | t/p | 879 | 1.00 | 115.557 | 114.347 | 115.557 | 15000.00 | 5299100.00 |
| 2638 | 2006.06.20 03:55 | sell | 880 | 1.00 | 115.551 | 0.000 | 0.000 | ||
| 2639 | 2006.06.20 03:55 | modify | 880 | 1.00 | 115.551 | 116.991 | 0.000 | ||
| 2640 | 2006.06.20 07:30 | close | 880 | 1.00 | 115.455 | 116.991 | 0.000 | 9600.00 | 5308700.00 |
| 2641 | 2006.06.20 12:30 | sell | 881 | 1.00 | 114.983 | 0.000 | 0.000 | ||
| 2642 | 2006.06.20 12:30 | modify | 881 | 1.00 | 114.983 | 116.226 | 0.000 | ||
| 2643 | 2006.06.20 15:45 | close | 881 | 1.00 | 114.917 | 116.226 | 0.000 | 6600.00 | 5315300.00 |
| 2644 | 2006.06.20 22:32 | sell | 882 | 1.00 | 114.922 | 0.000 | 0.000 | ||
| 2645 | 2006.06.20 22:32 | modify | 882 | 1.00 | 114.922 | 116.165 | 0.000 | ||
| 2646 | 2006.06.21 02:23 | close | 882 | 1.00 | 114.810 | 116.165 | 0.000 | 11200.00 | 5326500.00 |
| 2647 | 2006.06.21 07:05 | sell | 883 | 1.00 | 114.740 | 0.000 | 0.000 | ||
| 2648 | 2006.06.21 07:05 | modify | 883 | 1.00 | 114.740 | 116.293 | 0.000 | ||
| 2649 | 2006.06.21 18:54 | close | 883 | 1.00 | 114.838 | 116.293 | 0.000 | -9800.00 | 5316700.00 |
| 2650 | 2006.06.22 22:00 | buy | 884 | 1.00 | 116.095 | 0.000 | 0.000 | ||
| 2651 | 2006.06.22 22:00 | modify | 884 | 1.00 | 116.095 | 115.035 | 116.245 | ||
| 2652 | 2006.06.23 03:54 | close | 884 | 1.00 | 116.031 | 115.035 | 116.245 | -6400.00 | 5310300.00 |
| 2653 | 2006.06.23 03:55 | sell | 885 | 1.00 | 116.044 | 0.000 | 0.000 | ||
| 2654 | 2006.06.23 03:55 | modify | 885 | 1.00 | 116.044 | 117.484 | 0.000 | ||
| 2655 | 2006.06.23 07:30 | close | 885 | 1.00 | 116.014 | 117.484 | 0.000 | 3000.00 | 5313300.00 |
| 2656 | 2006.06.23 16:05 | buy | 886 | 1.00 | 116.240 | 0.000 | 0.000 | ||
| 2657 | 2006.06.23 16:05 | modify | 886 | 1.00 | 116.240 | 113.949 | 0.000 | ||
| 2658 | 2006.06.23 20:18 | close | 886 | 1.00 | 116.330 | 113.949 | 0.000 | 9000.00 | 5322300.00 |
| 2659 | 2006.06.26 00:36 | buy | 887 | 1.00 | 116.460 | 0.000 | 0.000 | ||
| 2660 | 2006.06.26 00:36 | modify | 887 | 1.00 | 116.460 | 114.295 | 0.000 | ||
| 2661 | 2006.06.26 06:04 | close | 887 | 1.00 | 116.472 | 114.295 | 0.000 | 1200.00 | 5323500.00 |
| 2662 | 2006.06.27 06:57 | sell | 888 | 1.00 | 116.086 | 0.000 | 0.000 | ||
| 2663 | 2006.06.27 06:57 | modify | 888 | 1.00 | 116.086 | 118.031 | 0.000 | ||
| 2664 | 2006.06.27 15:45 | close | 888 | 1.00 | 116.318 | 118.031 | 0.000 | -23200.00 | 5300300.00 |
| 2665 | 2006.06.27 15:45 | buy | 889 | 1.00 | 116.318 | 0.000 | 0.000 | ||
| 2666 | 2006.06.27 15:45 | modify | 889 | 1.00 | 116.318 | 114.373 | 0.000 | ||
| 2667 | 2006.06.27 19:01 | close | 889 | 1.00 | 116.307 | 114.373 | 0.000 | -1100.00 | 5299200.00 |
| 2668 | 2006.06.29 22:00 | buy | 890 | 1.00 | 115.005 | 0.000 | 0.000 | ||
| 2669 | 2006.06.29 22:00 | modify | 890 | 1.00 | 115.005 | 113.945 | 115.155 | ||
| 2670 | 2006.06.29 22:11 | t/p | 890 | 1.00 | 115.155 | 113.945 | 115.155 | 15000.00 | 5314200.00 |
| 2671 | 2006.06.30 03:55 | sell | 891 | 1.00 | 115.105 | 0.000 | 0.000 | ||
| 2672 | 2006.06.30 03:55 | modify | 891 | 1.00 | 115.105 | 116.545 | 0.000 | ||
| 2673 | 2006.06.30 09:10 | close | 891 | 1.00 | 114.607 | 116.545 | 0.000 | 49800.00 | 5364000.00 |
| 2674 | 2006.06.30 18:37 | sell | 892 | 1.00 | 114.582 | 0.000 | 0.000 | ||
| 2675 | 2006.06.30 18:37 | modify | 892 | 1.00 | 114.582 | 116.663 | 0.000 | ||
| 2676 | 2006.07.03 00:11 | close | 892 | 1.00 | 114.343 | 116.663 | 0.000 | 23900.00 | 5387900.00 |
| 2677 | 2006.07.03 15:03 | buy | 893 | 1.00 | 114.634 | 0.000 | 0.000 | ||
| 2678 | 2006.07.03 15:03 | modify | 893 | 1.00 | 114.634 | 112.481 | 0.000 | ||
| 2679 | 2006.07.03 16:02 | close | 893 | 1.00 | 114.813 | 112.481 | 0.000 | 17900.00 | 5405800.00 |
| 2680 | 2006.07.04 22:00 | buy | 894 | 1.00 | 114.556 | 0.000 | 0.000 | ||
| 2681 | 2006.07.04 22:00 | modify | 894 | 1.00 | 114.556 | 113.496 | 114.706 | ||
| 2682 | 2006.07.04 22:55 | t/p | 894 | 1.00 | 114.706 | 113.496 | 114.706 | 15000.00 | 5420800.00 |
| 2683 | 2006.07.05 03:55 | sell | 895 | 1.00 | 115.071 | 0.000 | 0.000 | ||
| 2684 | 2006.07.05 03:55 | modify | 895 | 1.00 | 115.071 | 116.511 | 0.000 | ||
| 2685 | 2006.07.05 07:30 | close | 895 | 1.00 | 114.838 | 116.511 | 0.000 | 23300.00 | 5444100.00 |
| 2686 | 2006.07.06 01:52 | buy | 896 | 1.00 | 115.565 | 0.000 | 0.000 | ||
| 2687 | 2006.07.06 01:52 | modify | 896 | 1.00 | 115.565 | 113.948 | 0.000 | ||
| 2688 | 2006.07.06 07:53 | close | 896 | 1.00 | 115.563 | 113.948 | 0.000 | -200.00 | 5443900.00 |
| 2689 | 2006.07.06 20:17 | sell | 897 | 1.00 | 115.256 | 0.000 | 0.000 | ||
| 2690 | 2006.07.06 20:17 | modify | 897 | 1.00 | 115.256 | 116.873 | 0.000 | ||
| 2691 | 2006.07.06 22:00 | buy | 898 | 1.00 | 115.158 | 0.000 | 0.000 | ||
| 2692 | 2006.07.06 22:00 | modify | 898 | 1.00 | 115.158 | 114.098 | 115.308 | ||
| 2693 | 2006.07.07 03:54 | close | 898 | 1.00 | 115.221 | 114.098 | 115.308 | 6300.00 | 5450200.00 |
| 2694 | 2006.07.07 10:03 | close | 897 | 1.00 | 115.076 | 116.873 | 0.000 | 18000.00 | 5468200.00 |
| 2695 | 2006.07.10 01:56 | sell | 899 | 1.00 | 114.008 | 0.000 | 0.000 | ||
| 2696 | 2006.07.10 01:56 | modify | 899 | 1.00 | 114.008 | 116.308 | 0.000 | ||
| 2697 | 2006.07.10 03:55 | sell | 900 | 1.00 | 113.916 | 0.000 | 0.000 | ||
| 2698 | 2006.07.10 03:55 | modify | 900 | 1.00 | 113.916 | 115.356 | 0.000 | ||
| 2699 | 2006.07.10 05:06 | close | 899 | 1.00 | 113.819 | 116.308 | 0.000 | 18900.00 | 5487100.00 |
| 2700 | 2006.07.10 07:30 | close | 900 | 1.00 | 113.614 | 115.356 | 0.000 | 30200.00 | 5517300.00 |
| 2701 | 2006.07.10 12:31 | sell | 901 | 1.00 | 113.673 | 0.000 | 0.000 | ||
| 2702 | 2006.07.10 12:31 | modify | 901 | 1.00 | 113.673 | 115.973 | 0.000 | ||
| 2703 | 2006.07.10 19:04 | close | 901 | 1.00 | 113.922 | 115.973 | 0.000 | -24900.00 | 5492400.00 |
| 2704 | 2006.07.10 19:04 | buy | 902 | 1.00 | 113.922 | 0.000 | 0.000 | ||
| 2705 | 2006.07.10 19:04 | modify | 902 | 1.00 | 113.922 | 111.622 | 0.000 | ||
| 2706 | 2006.07.10 20:00 | close | 902 | 1.00 | 114.145 | 111.622 | 0.000 | 22300.00 | 5514700.00 |
| 2707 | 2006.07.11 15:22 | buy | 903 | 1.00 | 114.264 | 0.000 | 0.000 | ||
| 2708 | 2006.07.11 15:22 | modify | 903 | 1.00 | 114.264 | 112.199 | 0.000 | ||
| 2709 | 2006.07.11 16:03 | close | 903 | 1.00 | 114.476 | 112.199 | 0.000 | 21200.00 | 5535900.00 |
| 2710 | 2006.07.13 00:07 | buy | 904 | 1.00 | 115.431 | 0.000 | 0.000 | ||
| 2711 | 2006.07.13 00:07 | modify | 904 | 1.00 | 115.431 | 113.350 | 0.000 | ||
| 2712 | 2006.07.13 03:55 | sell | 905 | 1.00 | 115.401 | 0.000 | 0.000 | ||
| 2713 | 2006.07.13 03:55 | modify | 905 | 1.00 | 115.401 | 116.841 | 0.000 | ||
| 2714 | 2006.07.13 07:30 | close | 905 | 1.00 | 115.343 | 116.841 | 0.000 | 5800.00 | 5541700.00 |
| 2715 | 2006.07.13 07:44 | close | 904 | 1.00 | 115.378 | 113.350 | 0.000 | -5300.00 | 5536400.00 |
| 2716 | 2006.07.13 22:00 | buy | 906 | 1.00 | 115.298 | 0.000 | 0.000 | ||
| 2717 | 2006.07.13 22:00 | modify | 906 | 1.00 | 115.298 | 114.238 | 115.448 | ||
| 2718 | 2006.07.14 03:46 | t/p | 906 | 1.00 | 115.448 | 114.238 | 115.448 | 15000.00 | 5551400.00 |
| 2719 | 2006.07.14 03:55 | sell | 907 | 1.00 | 115.510 | 0.000 | 0.000 | ||
| 2720 | 2006.07.14 03:55 | modify | 907 | 1.00 | 115.510 | 116.950 | 0.000 | ||
| 2721 | 2006.07.14 07:29 | buy | 908 | 1.00 | 115.577 | 0.000 | 0.000 | ||
| 2722 | 2006.07.14 07:29 | modify | 908 | 1.00 | 115.577 | 113.696 | 0.000 | ||
| 2723 | 2006.07.14 07:30 | close | 907 | 1.00 | 115.641 | 116.950 | 0.000 | -13100.00 | 5538300.00 |
| 2724 | 2006.07.14 09:19 | close | 908 | 1.00 | 115.997 | 113.696 | 0.000 | 42000.00 | 5580300.00 |
| 2725 | 2006.07.14 20:32 | buy | 909 | 1.00 | 116.182 | 0.000 | 0.000 | ||
| 2726 | 2006.07.14 20:32 | modify | 909 | 1.00 | 116.182 | 114.301 | 0.000 | ||
| 2727 | 2006.07.17 00:26 | close | 909 | 1.00 | 116.263 | 114.301 | 0.000 | 8100.00 | 5588400.00 |
| 2728 | 2006.07.18 00:42 | buy | 910 | 1.00 | 117.095 | 0.000 | 0.000 | ||
| 2729 | 2006.07.18 00:42 | modify | 910 | 1.00 | 117.095 | 115.253 | 0.000 | ||
| 2730 | 2006.07.18 06:47 | close | 910 | 1.00 | 116.992 | 115.253 | 0.000 | -10300.00 | 5578100.00 |
| 2731 | 2006.07.18 06:47 | sell | 911 | 1.00 | 116.992 | 0.000 | 0.000 | ||
| 2732 | 2006.07.18 06:47 | modify | 911 | 1.00 | 116.992 | 118.834 | 0.000 | ||
| 2733 | 2006.07.18 09:03 | close | 911 | 1.00 | 116.902 | 118.834 | 0.000 | 9000.00 | 5587100.00 |
| 2734 | 2006.07.18 23:49 | buy | 912 | 1.00 | 117.319 | 0.000 | 0.000 | ||
| 2735 | 2006.07.18 23:49 | modify | 912 | 1.00 | 117.319 | 115.477 | 0.000 | ||
| 2736 | 2006.07.19 02:39 | close | 912 | 1.00 | 117.380 | 115.477 | 0.000 | 6100.00 | 5593200.00 |
| 2737 | 2006.07.19 22:00 | buy | 913 | 1.00 | 116.842 | 0.000 | 0.000 | ||
| 2738 | 2006.07.19 22:00 | modify | 913 | 1.00 | 116.842 | 115.782 | 116.992 | ||
| 2739 | 2006.07.20 03:54 | close | 913 | 1.00 | 116.845 | 115.782 | 116.992 | 300.00 | 5593500.00 |
| 2740 | 2006.07.20 03:55 | sell | 914 | 1.00 | 116.851 | 0.000 | 0.000 | ||
| 2741 | 2006.07.20 03:55 | modify | 914 | 1.00 | 116.851 | 118.291 | 0.000 | ||
| 2742 | 2006.07.20 07:30 | close | 914 | 1.00 | 116.720 | 118.291 | 0.000 | 13100.00 | 5606600.00 |
| 2743 | 2006.07.20 22:00 | buy | 915 | 1.00 | 116.836 | 0.000 | 0.000 | ||
| 2744 | 2006.07.20 22:00 | modify | 915 | 1.00 | 116.836 | 115.776 | 116.986 | ||
| 2745 | 2006.07.20 23:54 | t/p | 915 | 1.00 | 116.986 | 115.776 | 116.986 | 15000.00 | 5621600.00 |
| 2746 | 2006.07.21 03:55 | sell | 916 | 1.00 | 116.932 | 0.000 | 0.000 | ||
| 2747 | 2006.07.21 03:55 | modify | 916 | 1.00 | 116.932 | 118.372 | 0.000 | ||
| 2748 | 2006.07.21 07:30 | close | 916 | 1.00 | 116.845 | 118.372 | 0.000 | 8700.00 | 5630300.00 |
| 2749 | 2006.07.21 16:44 | sell | 917 | 1.00 | 116.081 | 0.000 | 0.000 | ||
| 2750 | 2006.07.21 16:44 | modify | 917 | 1.00 | 116.081 | 117.820 | 0.000 | ||
| 2751 | 2006.07.21 21:45 | close | 917 | 1.00 | 116.187 | 117.820 | 0.000 | -10600.00 | 5619700.00 |
| 2752 | 2006.07.24 09:01 | buy | 918 | 1.00 | 116.457 | 0.000 | 0.000 | ||
| 2753 | 2006.07.24 09:01 | modify | 918 | 1.00 | 116.457 | 114.431 | 0.000 | ||
| 2754 | 2006.07.24 10:09 | close | 918 | 1.00 | 116.685 | 114.431 | 0.000 | 22800.00 | 5642500.00 |
| 2755 | 2006.07.24 12:21 | buy | 919 | 1.00 | 116.595 | 0.000 | 0.000 | ||
| 2756 | 2006.07.24 12:21 | modify | 919 | 1.00 | 116.595 | 114.569 | 0.000 | ||
| 2757 | 2006.07.24 13:31 | close | 919 | 1.00 | 116.794 | 114.569 | 0.000 | 19900.00 | 5662400.00 |
| 2758 | 2006.07.24 22:00 | buy | 920 | 1.00 | 116.816 | 0.000 | 0.000 | ||
| 2759 | 2006.07.24 22:00 | modify | 920 | 1.00 | 116.816 | 115.756 | 116.966 | ||
| 2760 | 2006.07.25 03:54 | close | 920 | 1.00 | 116.842 | 115.756 | 116.966 | 2600.00 | 5665000.00 |
| 2761 | 2006.07.25 03:55 | sell | 921 | 1.00 | 116.856 | 0.000 | 0.000 | ||
| 2762 | 2006.07.25 03:55 | modify | 921 | 1.00 | 116.856 | 118.296 | 0.000 | ||
| 2763 | 2006.07.25 09:10 | close | 921 | 1.00 | 116.652 | 118.296 | 0.000 | 20400.00 | 5685400.00 |
| 2764 | 2006.07.25 21:59 | buy | 922 | 1.00 | 117.142 | 0.000 | 0.000 | ||
| 2765 | 2006.07.25 21:59 | modify | 922 | 1.00 | 117.142 | 115.340 | 0.000 | ||
| 2766 | 2006.07.26 09:02 | close | 922 | 1.00 | 117.125 | 115.340 | 0.000 | -1700.00 | 5683700.00 |
| 2767 | 2006.07.27 15:40 | sell | 923 | 1.00 | 115.798 | 0.000 | 0.000 | ||
| 2768 | 2006.07.27 15:40 | modify | 923 | 1.00 | 115.798 | 117.667 | 0.000 | ||
| 2769 | 2006.07.27 16:07 | close | 923 | 1.00 | 115.435 | 117.667 | 0.000 | 36300.00 | 5720000.00 |
| 2770 | 2006.07.27 20:06 | sell | 924 | 1.00 | 115.655 | 0.000 | 0.000 | ||
| 2771 | 2006.07.27 20:06 | modify | 924 | 1.00 | 115.655 | 117.524 | 0.000 | ||
| 2772 | 2006.07.27 22:00 | buy | 925 | 1.00 | 115.822 | 0.000 | 0.000 | ||
| 2773 | 2006.07.27 22:00 | modify | 925 | 1.00 | 115.822 | 114.762 | 115.972 | ||
| 2774 | 2006.07.28 02:36 | t/p | 925 | 1.00 | 115.972 | 114.762 | 115.972 | 15000.00 | 5735000.00 |
| 2775 | 2006.07.28 03:55 | sell | 926 | 1.00 | 115.889 | 0.000 | 0.000 | ||
| 2776 | 2006.07.28 03:55 | modify | 926 | 1.00 | 115.889 | 117.329 | 0.000 | ||
| 2777 | 2006.07.28 06:01 | close | 924 | 1.00 | 115.771 | 117.524 | 0.000 | -11600.00 | 5723400.00 |
| 2778 | 2006.07.28 09:10 | close | 926 | 1.00 | 115.378 | 117.329 | 0.000 | 51100.00 | 5774500.00 |
| 2779 | 2006.07.28 10:33 | sell | 927 | 1.00 | 115.607 | 0.000 | 0.000 | ||
| 2780 | 2006.07.28 10:33 | modify | 927 | 1.00 | 115.607 | 117.631 | 0.000 | ||
| 2781 | 2006.07.28 12:20 | close | 927 | 1.00 | 115.398 | 117.631 | 0.000 | 20900.00 | 5795400.00 |
| 2782 | 2006.07.31 01:18 | sell | 928 | 1.00 | 114.753 | 0.000 | 0.000 | ||
| 2783 | 2006.07.31 01:18 | modify | 928 | 1.00 | 114.753 | 117.053 | 0.000 | ||
| 2784 | 2006.07.31 04:06 | close | 928 | 1.00 | 114.673 | 117.053 | 0.000 | 8000.00 | 5803400.00 |
| 2785 | 2006.07.31 10:36 | sell | 929 | 1.00 | 114.432 | 0.000 | 0.000 | ||
| 2786 | 2006.07.31 10:36 | modify | 929 | 1.00 | 114.432 | 116.732 | 0.000 | ||
| 2787 | 2006.07.31 11:58 | close | 929 | 1.00 | 114.264 | 116.732 | 0.000 | 16800.00 | 5820200.00 |
| 2788 | 2006.07.31 12:18 | sell | 930 | 1.00 | 114.476 | 0.000 | 0.000 | ||
| 2789 | 2006.07.31 12:18 | modify | 930 | 1.00 | 114.476 | 116.776 | 0.000 | ||
| 2790 | 2006.07.31 14:44 | close | 930 | 1.00 | 114.265 | 116.776 | 0.000 | 21100.00 | 5841300.00 |
| 2791 | 2006.08.02 08:54 | sell | 931 | 1.00 | 114.398 | 0.000 | 0.000 | ||
| 2792 | 2006.08.02 08:54 | modify | 931 | 1.00 | 114.398 | 116.348 | 0.000 | ||
| 2793 | 2006.08.02 16:18 | close | 931 | 1.00 | 113.980 | 116.348 | 0.000 | 41800.00 | 5883100.00 |
| 2794 | 2006.08.03 14:06 | buy | 932 | 1.00 | 114.872 | 0.000 | 0.000 | ||
| 2795 | 2006.08.03 14:06 | modify | 932 | 1.00 | 114.872 | 113.253 | 0.000 | ||
| 2796 | 2006.08.03 16:29 | close | 932 | 1.00 | 115.036 | 113.253 | 0.000 | 16400.00 | 5899500.00 |
| 2797 | 2006.08.03 22:00 | buy | 933 | 1.00 | 114.933 | 0.000 | 0.000 | ||
| 2798 | 2006.08.03 22:00 | modify | 933 | 1.00 | 114.933 | 113.873 | 115.083 | ||
| 2799 | 2006.08.04 02:11 | t/p | 933 | 1.00 | 115.083 | 113.873 | 115.083 | 15000.00 | 5914500.00 |
| 2800 | 2006.08.04 21:54 | sell | 934 | 1.00 | 114.360 | 0.000 | 0.000 | ||
| 2801 | 2006.08.04 21:54 | modify | 934 | 1.00 | 114.360 | 116.050 | 0.000 | ||
| 2802 | 2006.08.07 00:01 | close | 934 | 1.00 | 113.830 | 116.050 | 0.000 | 53000.00 | 5967500.00 |
| 2803 | 2006.08.07 18:46 | buy | 935 | 1.00 | 114.842 | 0.000 | 0.000 | ||
| 2804 | 2006.08.07 18:46 | modify | 935 | 1.00 | 114.842 | 112.713 | 0.000 | ||
| 2805 | 2006.08.07 20:24 | close | 935 | 1.00 | 115.033 | 112.713 | 0.000 | 19100.00 | 5986600.00 |
| 2806 | 2006.08.08 01:32 | buy | 936 | 1.00 | 115.060 | 0.000 | 0.000 | ||
| 2807 | 2006.08.08 01:32 | modify | 936 | 1.00 | 115.060 | 112.760 | 0.000 | ||
| 2808 | 2006.08.08 05:51 | close | 936 | 1.00 | 115.116 | 112.760 | 0.000 | 5600.00 | 5992200.00 |
| 2809 | 2006.08.09 07:51 | buy | 937 | 1.00 | 115.579 | 0.000 | 0.000 | ||
| 2810 | 2006.08.09 07:51 | modify | 937 | 1.00 | 115.579 | 113.279 | 0.000 | ||
| 2811 | 2006.08.09 16:29 | close | 937 | 1.00 | 115.114 | 113.279 | 0.000 | -46500.00 | 5945700.00 |
| 2812 | 2006.08.09 16:29 | sell | 938 | 1.00 | 115.114 | 0.000 | 0.000 | ||
| 2813 | 2006.08.09 16:29 | modify | 938 | 1.00 | 115.114 | 117.414 | 0.000 | ||
| 2814 | 2006.08.09 22:00 | buy | 939 | 1.00 | 115.256 | 0.000 | 0.000 | ||
| 2815 | 2006.08.09 22:00 | modify | 939 | 1.00 | 115.256 | 114.196 | 115.406 | ||
| 2816 | 2006.08.10 02:04 | t/p | 939 | 1.00 | 115.406 | 114.196 | 115.406 | 15000.00 | 5960700.00 |
| 2817 | 2006.08.10 03:55 | sell | 940 | 1.00 | 115.358 | 0.000 | 0.000 | ||
| 2818 | 2006.08.10 03:55 | modify | 940 | 1.00 | 115.358 | 116.798 | 0.000 | ||
| 2819 | 2006.08.10 04:24 | close | 938 | 1.00 | 115.203 | 117.414 | 0.000 | -8900.00 | 5951800.00 |
| 2820 | 2006.08.10 07:30 | close | 940 | 1.00 | 115.057 | 116.798 | 0.000 | 30100.00 | 5981900.00 |
| 2821 | 2006.08.10 21:19 | buy | 941 | 1.00 | 115.313 | 0.000 | 0.000 | ||
| 2822 | 2006.08.10 21:19 | modify | 941 | 1.00 | 115.313 | 113.288 | 0.000 | ||
| 2823 | 2006.08.10 22:00 | buy | 942 | 1.00 | 115.280 | 0.000 | 0.000 | ||
| 2824 | 2006.08.10 22:00 | modify | 942 | 1.00 | 115.280 | 114.220 | 115.430 | ||
| 2825 | 2006.08.11 02:51 | close | 941 | 1.00 | 115.328 | 113.288 | 0.000 | 1500.00 | 5983400.00 |
| 2826 | 2006.08.11 03:54 | close | 942 | 1.00 | 115.295 | 114.220 | 115.430 | 1500.00 | 5984900.00 |
| 2827 | 2006.08.11 03:55 | sell | 943 | 1.00 | 115.337 | 0.000 | 0.000 | ||
| 2828 | 2006.08.11 03:55 | modify | 943 | 1.00 | 115.337 | 116.777 | 0.000 | ||
| 2829 | 2006.08.11 07:30 | close | 943 | 1.00 | 115.489 | 116.777 | 0.000 | -15200.00 | 5969700.00 |
| 2830 | 2006.08.11 16:51 | buy | 944 | 1.00 | 115.927 | 0.000 | 0.000 | ||
| 2831 | 2006.08.11 16:51 | modify | 944 | 1.00 | 115.927 | 113.980 | 0.000 | ||
| 2832 | 2006.08.11 19:01 | close | 944 | 1.00 | 116.199 | 113.980 | 0.000 | 27200.00 | 5996900.00 |
| 2833 | 2006.08.14 16:05 | buy | 945 | 1.00 | 116.511 | 0.000 | 0.000 | ||
| 2834 | 2006.08.14 16:05 | modify | 945 | 1.00 | 116.511 | 114.211 | 0.000 | ||
| 2835 | 2006.08.14 19:04 | close | 945 | 1.00 | 116.552 | 114.211 | 0.000 | 4100.00 | 6001000.00 |
| 2836 | 2006.08.14 22:00 | buy | 946 | 1.00 | 116.730 | 0.000 | 0.000 | ||
| 2837 | 2006.08.14 22:00 | modify | 946 | 1.00 | 116.730 | 115.670 | 116.880 | ||
| 2838 | 2006.08.15 00:41 | buy | 947 | 1.00 | 116.607 | 0.000 | 0.000 | ||
| 2839 | 2006.08.15 00:41 | modify | 947 | 1.00 | 116.607 | 114.519 | 0.000 | ||
| 2840 | 2006.08.15 03:54 | close | 946 | 1.00 | 116.506 | 115.670 | 116.880 | -22400.00 | 5978600.00 |
| 2841 | 2006.08.15 03:55 | sell | 948 | 1.00 | 116.529 | 0.000 | 0.000 | ||
| 2842 | 2006.08.15 03:55 | modify | 948 | 1.00 | 116.529 | 117.969 | 0.000 | ||
| 2843 | 2006.08.15 04:26 | close | 947 | 1.00 | 116.620 | 114.519 | 0.000 | 1300.00 | 5979900.00 |
| 2844 | 2006.08.15 07:30 | close | 948 | 1.00 | 116.497 | 117.969 | 0.000 | 3200.00 | 5983100.00 |
| 2845 | 2006.08.15 21:45 | sell | 949 | 1.00 | 116.113 | 0.000 | 0.000 | ||
| 2846 | 2006.08.15 21:45 | modify | 949 | 1.00 | 116.113 | 118.201 | 0.000 | ||
| 2847 | 2006.08.16 01:28 | close | 949 | 1.00 | 116.004 | 118.201 | 0.000 | 10900.00 | 5994000.00 |
| 2848 | 2006.08.16 21:40 | sell | 950 | 1.00 | 115.872 | 0.000 | 0.000 | ||
| 2849 | 2006.08.16 21:40 | modify | 950 | 1.00 | 115.872 | 117.725 | 0.000 | ||
| 2850 | 2006.08.17 00:08 | close | 950 | 1.00 | 115.753 | 117.725 | 0.000 | 11900.00 | 6005900.00 |
| 2851 | 2006.08.17 15:37 | sell | 951 | 1.00 | 115.437 | 0.000 | 0.000 | ||
| 2852 | 2006.08.17 15:37 | modify | 951 | 1.00 | 115.437 | 116.905 | 0.000 | ||
| 2853 | 2006.08.17 22:00 | buy | 952 | 1.00 | 115.968 | 0.000 | 0.000 | ||
| 2854 | 2006.08.17 22:00 | modify | 952 | 1.00 | 115.968 | 114.908 | 116.118 | ||
| 2855 | 2006.08.18 03:54 | close | 952 | 1.00 | 115.987 | 114.908 | 116.118 | 1900.00 | 6007800.00 |
| 2856 | 2006.08.18 03:55 | sell | 953 | 1.00 | 115.993 | 0.000 | 0.000 | ||
| 2857 | 2006.08.18 03:55 | modify | 953 | 1.00 | 115.993 | 117.433 | 0.000 | ||
| 2858 | 2006.08.18 07:08 | close | 951 | 1.00 | 115.972 | 116.905 | 0.000 | -53500.00 | 5954300.00 |
| 2859 | 2006.08.18 07:08 | buy | 954 | 1.00 | 115.972 | 0.000 | 0.000 | ||
| 2860 | 2006.08.18 07:08 | modify | 954 | 1.00 | 115.972 | 114.253 | 0.000 | ||
| 2861 | 2006.08.18 07:30 | close | 953 | 1.00 | 115.919 | 117.433 | 0.000 | 7400.00 | 5961700.00 |
| 2862 | 2006.08.18 10:12 | close | 954 | 1.00 | 115.995 | 114.253 | 0.000 | 2300.00 | 5964000.00 |
| 2863 | 2006.08.22 08:41 | buy | 955 | 1.00 | 116.050 | 0.000 | 0.000 | ||
| 2864 | 2006.08.22 08:41 | modify | 955 | 1.00 | 116.050 | 114.575 | 0.000 | ||
| 2865 | 2006.08.22 10:07 | close | 955 | 1.00 | 116.147 | 114.575 | 0.000 | 9700.00 | 5973700.00 |
| 2866 | 2006.08.22 21:57 | buy | 956 | 1.00 | 116.575 | 0.000 | 0.000 | ||
| 2867 | 2006.08.22 21:57 | modify | 956 | 1.00 | 116.575 | 115.100 | 0.000 | ||
| 2868 | 2006.08.23 08:03 | close | 956 | 1.00 | 116.418 | 115.100 | 0.000 | -15700.00 | 5958000.00 |
| 2869 | 2006.08.24 22:00 | buy | 957 | 1.00 | 116.481 | 0.000 | 0.000 | ||
| 2870 | 2006.08.24 22:00 | modify | 957 | 1.00 | 116.481 | 115.421 | 116.631 | ||
| 2871 | 2006.08.25 02:51 | t/p | 957 | 1.00 | 116.631 | 115.421 | 116.631 | 15000.00 | 5973000.00 |
| 2872 | 2006.08.25 03:55 | sell | 958 | 1.00 | 116.626 | 0.000 | 0.000 | ||
| 2873 | 2006.08.25 03:55 | modify | 958 | 1.00 | 116.626 | 118.066 | 0.000 | ||
| 2874 | 2006.08.25 09:10 | close | 958 | 1.00 | 116.929 | 118.066 | 0.000 | -30300.00 | 5942700.00 |
| 2875 | 2006.08.25 16:59 | buy | 959 | 1.00 | 117.168 | 0.000 | 0.000 | ||
| 2876 | 2006.08.25 16:59 | modify | 959 | 1.00 | 117.168 | 115.869 | 0.000 | ||
| 2877 | 2006.08.25 17:27 | close | 959 | 1.00 | 117.377 | 115.869 | 0.000 | 20900.00 | 5963600.00 |
| 2878 | 2006.08.25 18:09 | buy | 960 | 1.00 | 117.169 | 0.000 | 0.000 | ||
| 2879 | 2006.08.25 18:09 | modify | 960 | 1.00 | 117.169 | 115.870 | 0.000 | ||
| 2880 | 2006.08.28 09:30 | close | 960 | 1.00 | 117.185 | 115.870 | 0.000 | 1600.00 | 5965200.00 |
| 2881 | 2006.08.28 09:30 | sell | 961 | 1.00 | 117.185 | 0.000 | 0.000 | ||
| 2882 | 2006.08.28 09:30 | modify | 961 | 1.00 | 117.185 | 119.088 | 0.000 | ||
| 2883 | 2006.08.28 10:21 | close | 961 | 1.00 | 117.057 | 119.088 | 0.000 | 12800.00 | 5978000.00 |
| 2884 | 2006.08.29 09:36 | sell | 962 | 1.00 | 116.868 | 0.000 | 0.000 | ||
| 2885 | 2006.08.29 09:36 | modify | 962 | 1.00 | 116.868 | 118.732 | 0.000 | ||
| 2886 | 2006.08.29 10:22 | close | 962 | 1.00 | 116.732 | 118.732 | 0.000 | 13600.00 | 5991600.00 |
| 2887 | 2006.08.29 22:00 | buy | 963 | 1.00 | 116.537 | 0.000 | 0.000 | ||
| 2888 | 2006.08.29 22:00 | modify | 963 | 1.00 | 116.537 | 115.477 | 116.687 | ||
| 2889 | 2006.08.30 01:41 | t/p | 963 | 1.00 | 116.687 | 115.477 | 116.687 | 15000.00 | 6006600.00 |
| 2890 | 2006.08.30 03:55 | sell | 964 | 1.00 | 116.739 | 0.000 | 0.000 | ||
| 2891 | 2006.08.30 03:55 | modify | 964 | 1.00 | 116.739 | 118.179 | 0.000 | ||
| 2892 | 2006.08.30 09:10 | close | 964 | 1.00 | 116.882 | 118.179 | 0.000 | -14300.00 | 5992300.00 |
| 2893 | 2006.08.31 09:11 | buy | 965 | 1.00 | 117.257 | 0.000 | 0.000 | ||
| 2894 | 2006.08.31 09:11 | modify | 965 | 1.00 | 117.257 | 116.000 | 0.000 | ||
| 2895 | 2006.08.31 17:21 | close | 965 | 1.00 | 117.238 | 116.000 | 0.000 | -1900.00 | 5990400.00 |
| 2896 | 2006.08.31 22:00 | buy | 966 | 1.00 | 117.326 | 0.000 | 0.000 | ||
| 2897 | 2006.08.31 22:00 | modify | 966 | 1.00 | 117.326 | 116.266 | 117.476 | ||
| 2898 | 2006.09.01 03:54 | close | 966 | 1.00 | 117.327 | 116.266 | 117.476 | 100.00 | 5990500.00 |
| 2899 | 2006.09.01 03:55 | sell | 967 | 1.00 | 117.330 | 0.000 | 0.000 | ||
| 2900 | 2006.09.01 03:55 | modify | 967 | 1.00 | 117.330 | 118.770 | 0.000 | ||
| 2901 | 2006.09.01 07:30 | close | 967 | 1.00 | 117.225 | 118.770 | 0.000 | 10500.00 | 6001000.00 |
| 2902 | 2006.09.04 18:13 | sell | 968 | 1.00 | 116.048 | 0.000 | 0.000 | ||
| 2903 | 2006.09.04 18:13 | modify | 968 | 1.00 | 116.048 | 117.181 | 0.000 | ||
| 2904 | 2006.09.04 22:00 | buy | 969 | 1.00 | 116.008 | 0.000 | 0.000 | ||
| 2905 | 2006.09.04 22:00 | modify | 969 | 1.00 | 116.008 | 114.948 | 116.158 | ||
| 2906 | 2006.09.05 01:18 | t/p | 969 | 1.00 | 116.158 | 114.948 | 116.158 | 15000.00 | 6016000.00 |
| 2907 | 2006.09.05 03:11 | close | 968 | 1.00 | 115.924 | 117.181 | 0.000 | 12400.00 | 6028400.00 |
| 2908 | 2006.09.05 03:55 | sell | 970 | 1.00 | 115.828 | 0.000 | 0.000 | ||
| 2909 | 2006.09.05 03:55 | modify | 970 | 1.00 | 115.828 | 117.268 | 0.000 | ||
| 2910 | 2006.09.05 07:30 | close | 970 | 1.00 | 115.782 | 117.268 | 0.000 | 4600.00 | 6033000.00 |
| 2911 | 2006.09.06 21:10 | buy | 971 | 1.00 | 116.652 | 0.000 | 0.000 | ||
| 2912 | 2006.09.06 21:10 | modify | 971 | 1.00 | 116.652 | 115.124 | 0.000 | ||
| 2913 | 2006.09.07 03:20 | close | 971 | 1.00 | 116.687 | 115.124 | 0.000 | 3500.00 | 6036500.00 |
| 2914 | 2006.09.07 22:00 | buy | 972 | 1.00 | 116.362 | 0.000 | 0.000 | ||
| 2915 | 2006.09.07 22:00 | modify | 972 | 1.00 | 116.362 | 115.302 | 116.512 | ||
| 2916 | 2006.09.08 03:54 | close | 972 | 1.00 | 116.412 | 115.302 | 116.512 | 5000.00 | 6041500.00 |
| 2917 | 2006.09.08 03:55 | sell | 973 | 1.00 | 116.419 | 0.000 | 0.000 | ||
| 2918 | 2006.09.08 03:55 | modify | 973 | 1.00 | 116.419 | 117.859 | 0.000 | ||
| 2919 | 2006.09.08 07:30 | close | 973 | 1.00 | 116.190 | 117.859 | 0.000 | 22900.00 | 6064400.00 |
| 2920 | 2006.09.14 22:00 | buy | 974 | 1.00 | 117.546 | 0.000 | 0.000 | ||
| 2921 | 2006.09.14 22:00 | modify | 974 | 1.00 | 117.546 | 116.486 | 117.696 | ||
| 2922 | 2006.09.15 03:06 | t/p | 974 | 1.00 | 117.696 | 116.486 | 117.696 | 15000.00 | 6079400.00 |
| 2923 | 2006.09.15 03:55 | sell | 975 | 1.00 | 117.711 | 0.000 | 0.000 | ||
| 2924 | 2006.09.15 03:55 | modify | 975 | 1.00 | 117.711 | 119.151 | 0.000 | ||
| 2925 | 2006.09.15 07:30 | close | 975 | 1.00 | 117.503 | 119.151 | 0.000 | 20800.00 | 6100200.00 |
| 2926 | 2006.09.18 15:14 | buy | 976 | 1.00 | 118.023 | 0.000 | 0.000 | ||
| 2927 | 2006.09.18 15:14 | modify | 976 | 1.00 | 118.023 | 116.766 | 0.000 | ||
| 2928 | 2006.09.19 03:50 | close | 976 | 1.00 | 117.991 | 116.766 | 0.000 | -3200.00 | 6097000.00 |
| 2929 | 2006.09.19 18:10 | sell | 977 | 1.00 | 117.402 | 0.000 | 0.000 | ||
| 2930 | 2006.09.19 18:10 | modify | 977 | 1.00 | 117.402 | 118.914 | 0.000 | ||
| 2931 | 2006.09.19 22:00 | buy | 978 | 1.00 | 117.572 | 0.000 | 0.000 | ||
| 2932 | 2006.09.19 22:00 | modify | 978 | 1.00 | 117.572 | 116.512 | 117.722 | ||
| 2933 | 2006.09.19 23:54 | t/p | 978 | 1.00 | 117.722 | 116.512 | 117.722 | 15000.00 | 6112000.00 |
| 2934 | 2006.09.20 03:55 | close | 977 | 1.00 | 117.478 | 118.914 | 0.000 | -7600.00 | 6104400.00 |
| 2935 | 2006.09.20 03:55 | sell | 979 | 1.00 | 117.463 | 0.000 | 0.000 | ||
| 2936 | 2006.09.20 03:55 | modify | 979 | 1.00 | 117.463 | 118.903 | 0.000 | ||
| 2937 | 2006.09.20 07:30 | close | 979 | 1.00 | 117.293 | 118.903 | 0.000 | 17000.00 | 6121400.00 |
| 2938 | 2006.09.21 03:55 | sell | 980 | 1.00 | 117.221 | 0.000 | 0.000 | ||
| 2939 | 2006.09.21 03:55 | modify | 980 | 1.00 | 117.221 | 118.661 | 0.000 | ||
| 2940 | 2006.09.21 07:30 | close | 980 | 1.00 | 117.072 | 118.661 | 0.000 | 14900.00 | 6136300.00 |
| 2941 | 2006.09.21 22:00 | buy | 981 | 1.00 | 116.362 | 0.000 | 0.000 | ||
| 2942 | 2006.09.21 22:00 | modify | 981 | 1.00 | 116.362 | 115.302 | 116.512 | ||
| 2943 | 2006.09.22 03:54 | close | 981 | 1.00 | 116.271 | 115.302 | 116.512 | -9100.00 | 6127200.00 |
| 2944 | 2006.09.22 03:55 | sell | 982 | 1.00 | 116.293 | 0.000 | 0.000 | ||
| 2945 | 2006.09.22 03:55 | modify | 982 | 1.00 | 116.293 | 117.733 | 0.000 | ||
| 2946 | 2006.09.22 07:30 | close | 982 | 1.00 | 116.397 | 117.733 | 0.000 | -10400.00 | 6116800.00 |
| 2947 | 2006.09.25 03:55 | sell | 983 | 1.00 | 116.583 | 0.000 | 0.000 | ||
| 2948 | 2006.09.25 03:55 | modify | 983 | 1.00 | 116.583 | 118.023 | 0.000 | ||
| 2949 | 2006.09.25 09:10 | close | 983 | 1.00 | 116.275 | 118.023 | 0.000 | 30800.00 | 6147600.00 |
| 2950 | 2006.09.27 15:32 | buy | 984 | 1.00 | 117.166 | 0.000 | 0.000 | ||
| 2951 | 2006.09.27 15:32 | modify | 984 | 1.00 | 117.166 | 115.729 | 0.000 | ||
| 2952 | 2006.09.27 17:02 | close | 984 | 1.00 | 117.447 | 115.729 | 0.000 | 28100.00 | 6175700.00 |
| 2953 | 2006.09.28 22:00 | buy | 985 | 1.00 | 117.824 | 0.000 | 0.000 | ||
| 2954 | 2006.09.28 22:00 | modify | 985 | 1.00 | 117.824 | 116.764 | 117.974 | ||
| 2955 | 2006.09.29 03:54 | close | 985 | 1.00 | 117.826 | 116.764 | 117.974 | 200.00 | 6175900.00 |
| 2956 | 2006.09.29 03:55 | sell | 986 | 1.00 | 117.784 | 0.000 | 0.000 | ||
| 2957 | 2006.09.29 03:55 | modify | 986 | 1.00 | 117.784 | 119.224 | 0.000 | ||
| 2958 | 2006.09.29 09:10 | close | 986 | 1.00 | 117.856 | 119.224 | 0.000 | -7200.00 | 6168700.00 |
| 2959 | 2006.10.04 22:00 | buy | 987 | 1.00 | 117.936 | 0.000 | 0.000 | ||
| 2960 | 2006.10.04 22:00 | modify | 987 | 1.00 | 117.936 | 116.876 | 118.086 | ||
| 2961 | 2006.10.05 03:54 | close | 987 | 1.00 | 117.645 | 116.876 | 118.086 | -29100.00 | 6139600.00 |
| 2962 | 2006.10.05 03:55 | sell | 988 | 1.00 | 117.662 | 0.000 | 0.000 | ||
| 2963 | 2006.10.05 03:55 | modify | 988 | 1.00 | 117.662 | 119.102 | 0.000 | ||
| 2964 | 2006.10.05 07:30 | close | 988 | 1.00 | 117.718 | 119.102 | 0.000 | -5600.00 | 6134000.00 |
| 2965 | 2006.10.05 22:00 | buy | 989 | 1.00 | 117.719 | 0.000 | 0.000 | ||
| 2966 | 2006.10.05 22:00 | modify | 989 | 1.00 | 117.719 | 116.659 | 117.869 | ||
| 2967 | 2006.10.06 03:54 | close | 989 | 1.00 | 117.845 | 116.659 | 117.869 | 12600.00 | 6146600.00 |
| 2968 | 2006.10.09 22:00 | buy | 990 | 1.00 | 119.107 | 0.000 | 0.000 | ||
| 2969 | 2006.10.09 22:00 | modify | 990 | 1.00 | 119.107 | 118.047 | 119.257 | ||
| 2970 | 2006.10.10 03:54 | close | 990 | 1.00 | 118.974 | 118.047 | 119.257 | -13300.00 | 6133300.00 |
| 2971 | 2006.10.10 03:55 | sell | 991 | 1.00 | 118.998 | 0.000 | 0.000 | ||
| 2972 | 2006.10.10 03:55 | modify | 991 | 1.00 | 118.998 | 120.438 | 0.000 | ||
| 2973 | 2006.10.10 07:30 | close | 991 | 1.00 | 119.140 | 120.438 | 0.000 | -14200.00 | 6119100.00 |
| 2974 | 2006.10.12 22:00 | buy | 992 | 1.00 | 119.440 | 0.000 | 0.000 | ||
| 2975 | 2006.10.12 22:00 | modify | 992 | 1.00 | 119.440 | 118.380 | 119.590 | ||
| 2976 | 2006.10.13 03:54 | close | 992 | 1.00 | 119.291 | 118.380 | 119.590 | -14900.00 | 6104200.00 |
| 2977 | 2006.10.13 03:55 | sell | 993 | 1.00 | 119.305 | 0.000 | 0.000 | ||
| 2978 | 2006.10.13 03:55 | modify | 993 | 1.00 | 119.305 | 120.745 | 0.000 | ||
| 2979 | 2006.10.13 07:30 | close | 993 | 1.00 | 119.253 | 120.745 | 0.000 | 5200.00 | 6109400.00 |
| 2980 | 2006.10.19 22:00 | buy | 994 | 1.00 | 118.140 | 0.000 | 0.000 | ||
| 2981 | 2006.10.19 22:00 | modify | 994 | 1.00 | 118.140 | 117.080 | 118.290 | ||
| 2982 | 2006.10.20 01:05 | sell | 995 | 1.00 | 118.274 | 0.000 | 0.000 | ||
| 2983 | 2006.10.20 01:05 | modify | 995 | 1.00 | 118.274 | 119.869 | 0.000 | ||
| 2984 | 2006.10.20 01:07 | t/p | 994 | 1.00 | 118.290 | 117.080 | 118.290 | 15000.00 | 6124400.00 |
| 2985 | 2006.10.20 03:55 | sell | 996 | 1.00 | 118.351 | 0.000 | 0.000 | ||
| 2986 | 2006.10.20 03:55 | modify | 996 | 1.00 | 118.351 | 119.791 | 0.000 | ||
| 2987 | 2006.10.20 07:30 | close | 996 | 1.00 | 118.279 | 119.791 | 0.000 | 7200.00 | 6131600.00 |
| 2988 | 2006.10.20 11:45 | close | 995 | 1.00 | 118.263 | 119.869 | 0.000 | 1100.00 | 6132700.00 |
| 2989 | 2006.10.24 22:00 | buy | 997 | 1.00 | 119.272 | 0.000 | 0.000 | ||
| 2990 | 2006.10.24 22:00 | modify | 997 | 1.00 | 119.272 | 118.212 | 119.422 | ||
| 2991 | 2006.10.25 00:59 | t/p | 997 | 1.00 | 119.422 | 118.212 | 119.422 | 15000.00 | 6147700.00 |
| 2992 | 2006.10.25 03:55 | sell | 998 | 1.00 | 119.271 | 0.000 | 0.000 | ||
| 2993 | 2006.10.25 03:55 | modify | 998 | 1.00 | 119.271 | 120.711 | 0.000 | ||
| 2994 | 2006.10.25 09:10 | close | 998 | 1.00 | 119.217 | 120.711 | 0.000 | 5400.00 | 6153100.00 |
| 2995 | 2006.10.26 22:00 | buy | 999 | 1.00 | 118.385 | 0.000 | 0.000 | ||
| 2996 | 2006.10.26 22:00 | modify | 999 | 1.00 | 118.385 | 117.325 | 118.535 | ||
| 2997 | 2006.10.27 02:51 | t/p | 999 | 1.00 | 118.535 | 117.325 | 118.535 | 15000.00 | 6168100.00 |
| 2998 | 2006.10.27 03:55 | sell | 1000 | 1.00 | 118.604 | 0.000 | 0.000 | ||
| 2999 | 2006.10.27 03:55 | modify | 1000 | 1.00 | 118.604 | 120.044 | 0.000 | ||
| 3000 | 2006.10.27 09:10 | close | 1000 | 1.00 | 118.374 | 120.044 | 0.000 | 23000.00 | 6191100.00 |
| 3001 | 2006.10.30 03:55 | sell | 1001 | 1.00 | 117.336 | 0.000 | 0.000 | ||
| 3002 | 2006.10.30 03:55 | modify | 1001 | 1.00 | 117.336 | 118.776 | 0.000 | ||
| 3003 | 2006.10.30 09:10 | close | 1001 | 1.00 | 117.423 | 118.776 | 0.000 | -8700.00 | 6182400.00 |
| 3004 | 2006.10.31 15:27 | buy | 1002 | 1.00 | 117.728 | 0.000 | 0.000 | ||
| 3005 | 2006.10.31 15:27 | modify | 1002 | 1.00 | 117.728 | 115.832 | 0.000 | ||
| 3006 | 2006.11.01 05:24 | close | 1002 | 1.00 | 117.004 | 115.832 | 0.000 | -72400.00 | 6110000.00 |
| 3007 | 2006.11.02 22:00 | buy | 1003 | 1.00 | 117.130 | 0.000 | 0.000 | ||
| 3008 | 2006.11.02 22:00 | modify | 1003 | 1.00 | 117.130 | 116.070 | 117.280 | ||
| 3009 | 2006.11.03 03:54 | close | 1003 | 1.00 | 117.135 | 116.070 | 117.280 | 500.00 | 6110500.00 |
| 3010 | 2006.11.07 11:17 | sell | 1004 | 1.00 | 117.887 | 0.000 | 0.000 | ||
| 3011 | 2006.11.07 11:17 | modify | 1004 | 1.00 | 117.887 | 119.591 | 0.000 | ||
| 3012 | 2006.11.07 15:30 | close | 1004 | 1.00 | 117.799 | 119.591 | 0.000 | 8800.00 | 6119300.00 |
| 3013 | 2006.11.07 21:19 | sell | 1005 | 1.00 | 117.530 | 0.000 | 0.000 | ||
| 3014 | 2006.11.07 21:19 | modify | 1005 | 1.00 | 117.530 | 119.234 | 0.000 | ||
| 3015 | 2006.11.08 07:08 | close | 1005 | 1.00 | 117.507 | 119.234 | 0.000 | 2300.00 | 6121600.00 |
| 3016 | 2006.11.09 18:24 | buy | 1006 | 1.00 | 118.128 | 0.000 | 0.000 | ||
| 3017 | 2006.11.09 18:24 | modify | 1006 | 1.00 | 118.128 | 116.599 | 0.000 | ||
| 3018 | 2006.11.09 21:00 | buy | 1007 | 1.00 | 117.917 | 0.000 | 0.000 | ||
| 3019 | 2006.11.09 21:00 | modify | 1007 | 1.00 | 117.917 | 116.857 | 118.067 | ||
| 3020 | 2006.11.10 02:54 | close | 1007 | 1.00 | 117.815 | 116.857 | 118.067 | -10200.00 | 6111400.00 |
| 3021 | 2006.11.10 02:55 | sell | 1008 | 1.00 | 117.814 | 0.000 | 0.000 | ||
| 3022 | 2006.11.10 02:55 | modify | 1008 | 1.00 | 117.814 | 119.254 | 0.000 | ||
| 3023 | 2006.11.10 06:30 | close | 1008 | 1.00 | 117.520 | 119.254 | 0.000 | 29400.00 | 6140800.00 |
| 3024 | 2006.11.10 14:55 | close | 1006 | 1.00 | 117.482 | 116.599 | 0.000 | -64600.00 | 6076200.00 |
| 3025 | 2006.11.10 14:55 | sell | 1009 | 1.00 | 117.482 | 0.000 | 0.000 | ||
| 3026 | 2006.11.10 14:55 | modify | 1009 | 1.00 | 117.482 | 119.169 | 0.000 | ||
| 3027 | 2006.11.13 02:23 | close | 1009 | 1.00 | 117.387 | 119.169 | 0.000 | 9500.00 | 6085700.00 |
| 3028 | 2006.11.14 10:28 | sell | 1010 | 1.00 | 117.672 | 0.000 | 0.000 | ||
| 3029 | 2006.11.14 10:28 | modify | 1010 | 1.00 | 117.672 | 119.545 | 0.000 | ||
| 3030 | 2006.11.14 14:13 | close | 1010 | 1.00 | 117.674 | 119.545 | 0.000 | -200.00 | 6085500.00 |
| 3031 | 2006.11.14 17:11 | sell | 1011 | 1.00 | 117.607 | 0.000 | 0.000 | ||
| 3032 | 2006.11.14 17:11 | modify | 1011 | 1.00 | 117.607 | 119.480 | 0.000 | ||
| 3033 | 2006.11.14 21:00 | buy | 1012 | 1.00 | 117.677 | 0.000 | 0.000 | ||
| 3034 | 2006.11.14 21:00 | modify | 1012 | 1.00 | 117.677 | 116.617 | 117.827 | ||
| 3035 | 2006.11.14 21:19 | close | 1011 | 1.00 | 117.561 | 119.480 | 0.000 | 4600.00 | 6090100.00 |
| 3036 | 2006.11.15 02:54 | close | 1012 | 1.00 | 117.621 | 116.617 | 117.827 | -5600.00 | 6084500.00 |
| 3037 | 2006.11.15 02:55 | sell | 1013 | 1.00 | 117.654 | 0.000 | 0.000 | ||
| 3038 | 2006.11.15 02:55 | modify | 1013 | 1.00 | 117.654 | 119.094 | 0.000 | ||
| 3039 | 2006.11.15 06:30 | close | 1013 | 1.00 | 117.758 | 119.094 | 0.000 | -10400.00 | 6074100.00 |
| 3040 | 2006.11.16 21:00 | buy | 1014 | 1.00 | 118.260 | 0.000 | 0.000 | ||
| 3041 | 2006.11.16 21:00 | modify | 1014 | 1.00 | 118.260 | 117.200 | 118.410 | ||
| 3042 | 2006.11.17 02:54 | close | 1014 | 1.00 | 118.178 | 117.200 | 118.410 | -8200.00 | 6065900.00 |
| 3043 | 2006.11.17 02:55 | sell | 1015 | 1.00 | 118.190 | 0.000 | 0.000 | ||
| 3044 | 2006.11.17 02:55 | modify | 1015 | 1.00 | 118.190 | 119.630 | 0.000 | ||
| 3045 | 2006.11.17 06:30 | close | 1015 | 1.00 | 118.378 | 119.630 | 0.000 | -18800.00 | 6047100.00 |
| 3046 | 2006.11.17 21:58 | sell | 1016 | 1.00 | 117.797 | 0.000 | 0.000 | ||
| 3047 | 2006.11.17 21:58 | modify | 1016 | 1.00 | 117.797 | 119.260 | 0.000 | ||
| 3048 | 2006.11.20 02:55 | sell | 1017 | 1.00 | 117.897 | 0.000 | 0.000 | ||
| 3049 | 2006.11.20 02:55 | modify | 1017 | 1.00 | 117.897 | 119.337 | 0.000 | ||
| 3050 | 2006.11.20 06:30 | close | 1017 | 1.00 | 117.933 | 119.337 | 0.000 | -3600.00 | 6043500.00 |
| 3051 | 2006.11.20 22:07 | close | 1016 | 1.00 | 118.078 | 119.260 | 0.000 | -28100.00 | 6015400.00 |
| 3052 | 2006.11.22 19:42 | sell | 1018 | 1.00 | 116.773 | 0.000 | 0.000 | ||
| 3053 | 2006.11.22 19:42 | modify | 1018 | 1.00 | 116.773 | 118.052 | 0.000 | ||
| 3054 | 2006.11.23 03:51 | close | 1018 | 1.00 | 116.640 | 118.052 | 0.000 | 13300.00 | 6028700.00 |
| 3055 | 2006.11.23 21:00 | buy | 1019 | 1.00 | 116.177 | 0.000 | 0.000 | ||
| 3056 | 2006.11.23 21:00 | modify | 1019 | 1.00 | 116.177 | 115.117 | 116.327 | ||
| 3057 | 2006.11.24 00:42 | t/p | 1019 | 1.00 | 116.327 | 115.117 | 116.327 | 15000.00 | 6043700.00 |
| 3058 | 2006.11.24 02:55 | sell | 1020 | 1.00 | 116.378 | 0.000 | 0.000 | ||
| 3059 | 2006.11.24 02:55 | modify | 1020 | 1.00 | 116.378 | 117.818 | 0.000 | ||
| 3060 | 2006.11.24 06:30 | close | 1020 | 1.00 | 116.320 | 117.818 | 0.000 | 5800.00 | 6049500.00 |
| 3061 | 2006.11.24 17:51 | sell | 1021 | 1.00 | 115.852 | 0.000 | 0.000 | ||
| 3062 | 2006.11.24 17:51 | modify | 1021 | 1.00 | 115.852 | 117.757 | 0.000 | ||
| 3063 | 2006.11.27 00:01 | close | 1021 | 1.00 | 115.532 | 117.757 | 0.000 | 32000.00 | 6081500.00 |
| 3064 | 2006.11.29 21:00 | buy | 1022 | 1.00 | 116.317 | 0.000 | 0.000 | ||
| 3065 | 2006.11.29 21:00 | modify | 1022 | 1.00 | 116.317 | 115.257 | 116.467 | ||
| 3066 | 2006.11.30 02:54 | close | 1022 | 1.00 | 116.372 | 115.257 | 116.467 | 5500.00 | 6087000.00 |
| 3067 | 2006.11.30 02:55 | sell | 1023 | 1.00 | 116.386 | 0.000 | 0.000 | ||
| 3068 | 2006.11.30 02:55 | modify | 1023 | 1.00 | 116.386 | 117.826 | 0.000 | ||
| 3069 | 2006.11.30 08:10 | close | 1023 | 1.00 | 116.134 | 117.826 | 0.000 | 25200.00 | 6112200.00 |
| 3070 | 2006.11.30 21:00 | buy | 1024 | 1.00 | 115.747 | 0.000 | 0.000 | ||
| 3071 | 2006.11.30 21:00 | modify | 1024 | 1.00 | 115.747 | 114.687 | 115.897 | ||
| 3072 | 2006.12.01 02:54 | close | 1024 | 1.00 | 115.661 | 114.687 | 115.897 | -8600.00 | 6103600.00 |
| 3073 | 2006.12.01 02:55 | sell | 1025 | 1.00 | 115.669 | 0.000 | 0.000 | ||
| 3074 | 2006.12.01 02:55 | modify | 1025 | 1.00 | 115.669 | 117.109 | 0.000 | ||
| 3075 | 2006.12.01 06:30 | close | 1025 | 1.00 | 115.673 | 117.109 | 0.000 | -400.00 | 6103200.00 |
| 3076 | 2006.12.01 22:59 | sell | 1026 | 1.00 | 115.461 | 0.000 | 0.000 | ||
| 3077 | 2006.12.01 22:59 | modify | 1026 | 1.00 | 115.461 | 117.089 | 0.000 | ||
| 3078 | 2006.12.04 00:49 | close | 1026 | 1.00 | 115.275 | 117.089 | 0.000 | 18600.00 | 6121800.00 |
| 3079 | 2006.12.04 21:00 | buy | 1027 | 1.00 | 115.402 | 0.000 | 0.000 | ||
| 3080 | 2006.12.04 21:00 | modify | 1027 | 1.00 | 115.402 | 114.342 | 115.552 | ||
| 3081 | 2006.12.05 02:54 | close | 1027 | 1.00 | 115.307 | 114.342 | 115.552 | -9500.00 | 6112300.00 |
| 3082 | 2006.12.05 02:55 | sell | 1028 | 1.00 | 115.322 | 0.000 | 0.000 | ||
| 3083 | 2006.12.05 02:55 | modify | 1028 | 1.00 | 115.322 | 116.762 | 0.000 | ||
| 3084 | 2006.12.05 06:30 | close | 1028 | 1.00 | 115.375 | 116.762 | 0.000 | -5300.00 | 6107000.00 |
| 3085 | 2006.12.05 15:55 | sell | 1029 | 1.00 | 114.747 | 0.000 | 0.000 | ||
| 3086 | 2006.12.05 15:55 | modify | 1029 | 1.00 | 114.747 | 116.848 | 0.000 | ||
| 3087 | 2006.12.05 20:41 | close | 1029 | 1.00 | 114.818 | 116.848 | 0.000 | -7100.00 | 6099900.00 |
| 3088 | 2006.12.07 21:00 | buy | 1030 | 1.00 | 115.183 | 0.000 | 0.000 | ||
| 3089 | 2006.12.07 21:00 | modify | 1030 | 1.00 | 115.183 | 114.123 | 115.333 | ||
| 3090 | 2006.12.08 02:54 | close | 1030 | 1.00 | 115.246 | 114.123 | 115.333 | 6300.00 | 6106200.00 |
| 3091 | 2006.12.08 02:55 | sell | 1031 | 1.00 | 115.240 | 0.000 | 0.000 | ||
| 3092 | 2006.12.08 02:55 | modify | 1031 | 1.00 | 115.240 | 116.680 | 0.000 | ||
| 3093 | 2006.12.08 06:30 | close | 1031 | 1.00 | 115.178 | 116.680 | 0.000 | 6200.00 | 6112400.00 |
| 3094 | 2006.12.11 09:49 | buy | 1032 | 1.00 | 116.607 | 0.000 | 0.000 | ||
| 3095 | 2006.12.11 09:49 | modify | 1032 | 1.00 | 116.607 | 114.622 | 0.000 | ||
| 3096 | 2006.12.11 11:14 | close | 1032 | 1.00 | 116.805 | 114.622 | 0.000 | 19800.00 | 6132200.00 |
| 3097 | 2006.12.11 18:06 | buy | 1033 | 1.00 | 116.962 | 0.000 | 0.000 | ||
| 3098 | 2006.12.11 18:06 | modify | 1033 | 1.00 | 116.962 | 114.977 | 0.000 | ||
| 3099 | 2006.12.11 22:29 | close | 1033 | 1.00 | 116.963 | 114.977 | 0.000 | 100.00 | 6132300.00 |
| 3100 | 2006.12.13 18:13 | buy | 1034 | 1.00 | 117.160 | 0.000 | 0.000 | ||
| 3101 | 2006.12.13 18:13 | modify | 1034 | 1.00 | 117.160 | 115.042 | 0.000 | ||
| 3102 | 2006.12.13 18:44 | close | 1034 | 1.00 | 117.429 | 115.042 | 0.000 | 26900.00 | 6159200.00 |
| 3103 | 2006.12.14 21:00 | buy | 1035 | 1.00 | 117.834 | 0.000 | 0.000 | ||
| 3104 | 2006.12.14 21:00 | modify | 1035 | 1.00 | 117.834 | 116.774 | 117.984 | ||
| 3105 | 2006.12.15 02:23 | t/p | 1035 | 1.00 | 117.984 | 116.774 | 117.984 | 15000.00 | 6174200.00 |
| 3106 | 2006.12.15 02:55 | sell | 1036 | 1.00 | 118.007 | 0.000 | 0.000 | ||
| 3107 | 2006.12.15 02:55 | modify | 1036 | 1.00 | 118.007 | 119.447 | 0.000 | ||
| 3108 | 2006.12.15 06:30 | close | 1036 | 1.00 | 117.884 | 119.447 | 0.000 | 12300.00 | 6186500.00 |
| 3109 | 2006.12.19 21:00 | buy | 1037 | 1.00 | 117.893 | 0.000 | 0.000 | ||
| 3110 | 2006.12.19 21:00 | modify | 1037 | 1.00 | 117.893 | 116.833 | 118.043 | ||
| 3111 | 2006.12.19 21:40 | t/p | 1037 | 1.00 | 118.043 | 116.833 | 118.043 | 15000.00 | 6201500.00 |
| 3112 | 2006.12.20 02:55 | sell | 1038 | 1.00 | 118.226 | 0.000 | 0.000 | ||
| 3113 | 2006.12.20 02:55 | modify | 1038 | 1.00 | 118.226 | 119.666 | 0.000 | ||
| 3114 | 2006.12.20 06:30 | close | 1038 | 1.00 | 118.097 | 119.666 | 0.000 | 12900.00 | 6214400.00 |
| 3115 | 2006.12.21 21:00 | buy | 1039 | 1.00 | 118.315 | 0.000 | 0.000 | ||
| 3116 | 2006.12.21 21:00 | modify | 1039 | 1.00 | 118.315 | 117.255 | 118.465 | ||
| 3117 | 2006.12.22 02:54 | close | 1039 | 1.00 | 118.369 | 117.255 | 118.465 | 5400.00 | 6219800.00 |
| 3118 | 2006.12.22 02:55 | sell | 1040 | 1.00 | 118.336 | 0.000 | 0.000 | ||
| 3119 | 2006.12.22 02:55 | modify | 1040 | 1.00 | 118.336 | 119.776 | 0.000 | ||
| 3120 | 2006.12.22 06:30 | close | 1040 | 1.00 | 118.230 | 119.776 | 0.000 | 10600.00 | 6230400.00 |
| 3121 | 2006.12.25 02:55 | sell | 1041 | 1.00 | 118.736 | 0.000 | 0.000 | ||
| 3122 | 2006.12.25 02:55 | modify | 1041 | 1.00 | 118.736 | 120.176 | 0.000 | ||
| 3123 | 2006.12.25 08:10 | close | 1041 | 1.00 | 118.868 | 120.176 | 0.000 | -13200.00 | 6217200.00 |
| 3124 | 2006.12.27 17:27 | sell | 1042 | 1.00 | 118.610 | 0.000 | 0.000 | ||
| 3125 | 2006.12.27 17:27 | modify | 1042 | 1.00 | 118.610 | 119.706 | 0.000 | ||
| 3126 | 2006.12.28 00:04 | close | 1042 | 1.00 | 118.672 | 119.706 | 0.000 | -6200.00 | 6211000.00 |
| 3127 | 2006.12.28 21:00 | buy | 1043 | 1.00 | 118.840 | 0.000 | 0.000 | ||
| 3128 | 2006.12.28 21:00 | modify | 1043 | 1.00 | 118.840 | 117.780 | 118.990 | ||
| 3129 | 2006.12.29 02:54 | close | 1043 | 1.00 | 118.932 | 117.780 | 118.990 | 9200.00 | 6220200.00 |
| 3130 | 2006.12.29 02:55 | sell | 1044 | 1.00 | 118.966 | 0.000 | 0.000 | ||
| 3131 | 2006.12.29 02:55 | modify | 1044 | 1.00 | 118.966 | 120.406 | 0.000 | ||
| 3132 | 2006.12.29 08:10 | close | 1044 | 1.00 | 118.826 | 120.406 | 0.000 | 14000.00 | 6234200.00 |
| 3133 | 2007.01.03 15:16 | buy | 1045 | 1.00 | 119.092 | 0.000 | 0.000 | ||
| 3134 | 2007.01.03 15:16 | modify | 1045 | 1.00 | 119.092 | 118.309 | 0.000 | ||
| 3135 | 2007.01.03 17:03 | close | 1045 | 1.00 | 119.391 | 118.309 | 0.000 | 29900.00 | 6264100.00 |
| 3136 | 2007.01.03 21:51 | buy | 1046 | 1.00 | 119.381 | 0.000 | 0.000 | ||
| 3137 | 2007.01.03 21:51 | modify | 1046 | 1.00 | 119.381 | 118.598 | 0.000 | ||
| 3138 | 2007.01.04 10:50 | close | 1046 | 1.00 | 119.483 | 118.598 | 0.000 | 10200.00 | 6274300.00 |
| 3139 | 2007.01.04 21:00 | buy | 1047 | 1.00 | 119.244 | 0.000 | 0.000 | ||
| 3140 | 2007.01.04 21:00 | modify | 1047 | 1.00 | 119.244 | 118.184 | 119.394 | ||
| 3141 | 2007.01.05 02:54 | close | 1047 | 1.00 | 118.617 | 118.184 | 119.394 | -62700.00 | 6211600.00 |
| 3142 | 2007.01.05 02:55 | sell | 1048 | 1.00 | 118.585 | 0.000 | 0.000 | ||
| 3143 | 2007.01.05 02:55 | modify | 1048 | 1.00 | 118.585 | 120.025 | 0.000 | ||
| 3144 | 2007.01.05 06:30 | close | 1048 | 1.00 | 118.348 | 120.025 | 0.000 | 23700.00 | 6235300.00 |
| 3145 | 2007.01.05 10:01 | sell | 1049 | 1.00 | 118.453 | 0.000 | 0.000 | ||
| 3146 | 2007.01.05 10:01 | modify | 1049 | 1.00 | 118.453 | 119.882 | 0.000 | ||
| 3147 | 2007.01.05 10:23 | close | 1049 | 1.00 | 118.215 | 119.882 | 0.000 | 23800.00 | 6259100.00 |
| 3148 | 2007.01.05 14:09 | sell | 1050 | 1.00 | 118.308 | 0.000 | 0.000 | ||
| 3149 | 2007.01.05 14:09 | modify | 1050 | 1.00 | 118.308 | 119.737 | 0.000 | ||
| 3150 | 2007.01.05 21:30 | close | 1050 | 1.00 | 118.643 | 119.737 | 0.000 | -33500.00 | 6225600.00 |
| 3151 | 2007.01.05 21:33 | buy | 1051 | 1.00 | 118.656 | 0.000 | 0.000 | ||
| 3152 | 2007.01.05 21:33 | modify | 1051 | 1.00 | 118.656 | 117.227 | 0.000 | ||
| 3153 | 2007.01.08 12:16 | close | 1051 | 1.00 | 118.416 | 117.227 | 0.000 | -24000.00 | 6201600.00 |
| 3154 | 2007.01.08 16:57 | buy | 1052 | 1.00 | 118.540 | 0.000 | 0.000 | ||
| 3155 | 2007.01.08 16:57 | modify | 1052 | 1.00 | 118.540 | 116.793 | 0.000 | ||
| 3156 | 2007.01.08 20:59 | close | 1052 | 1.00 | 118.700 | 116.793 | 0.000 | 16000.00 | 6217600.00 |
| 3157 | 2007.01.09 19:20 | buy | 1053 | 1.00 | 119.268 | 0.000 | 0.000 | ||
| 3158 | 2007.01.09 19:20 | modify | 1053 | 1.00 | 119.268 | 117.738 | 0.000 | ||
| 3159 | 2007.01.09 21:00 | buy | 1054 | 1.00 | 119.235 | 0.000 | 0.000 | ||
| 3160 | 2007.01.09 21:00 | modify | 1054 | 1.00 | 119.235 | 118.175 | 119.385 | ||
| 3161 | 2007.01.09 22:17 | t/p | 1054 | 1.00 | 119.385 | 118.175 | 119.385 | 15000.00 | 6232600.00 |
| 3162 | 2007.01.09 22:18 | close | 1053 | 1.00 | 119.381 | 117.738 | 0.000 | 11300.00 | 6243900.00 |
| 3163 | 2007.01.10 02:55 | sell | 1055 | 1.00 | 119.370 | 0.000 | 0.000 | ||
| 3164 | 2007.01.10 02:55 | modify | 1055 | 1.00 | 119.370 | 120.810 | 0.000 | ||
| 3165 | 2007.01.10 06:30 | close | 1055 | 1.00 | 119.283 | 120.810 | 0.000 | 8700.00 | 6252600.00 |
| 3166 | 2007.01.10 20:23 | buy | 1056 | 1.00 | 119.481 | 0.000 | 0.000 | ||
| 3167 | 2007.01.10 20:23 | modify | 1056 | 1.00 | 119.481 | 117.732 | 0.000 | ||
| 3168 | 2007.01.11 05:16 | close | 1056 | 1.00 | 119.689 | 117.732 | 0.000 | 20800.00 | 6273400.00 |
| 3169 | 2007.01.11 14:12 | buy | 1057 | 1.00 | 120.172 | 0.000 | 0.000 | ||
| 3170 | 2007.01.11 14:12 | modify | 1057 | 1.00 | 120.172 | 118.703 | 0.000 | ||
| 3171 | 2007.01.11 17:16 | close | 1057 | 1.00 | 120.442 | 118.703 | 0.000 | 27000.00 | 6300400.00 |
| 3172 | 2007.01.11 21:00 | buy | 1058 | 1.00 | 120.390 | 0.000 | 0.000 | ||
| 3173 | 2007.01.11 21:00 | modify | 1058 | 1.00 | 120.390 | 119.330 | 120.540 | ||
| 3174 | 2007.01.11 21:06 | buy | 1059 | 1.00 | 120.342 | 0.000 | 0.000 | ||
| 3175 | 2007.01.11 21:06 | modify | 1059 | 1.00 | 120.342 | 118.873 | 0.000 | ||
| 3176 | 2007.01.12 02:54 | close | 1059 | 1.00 | 120.506 | 118.873 | 0.000 | 16400.00 | 6316800.00 |
| 3177 | 2007.01.12 02:54 | close | 1058 | 1.00 | 120.506 | 119.330 | 120.540 | 11600.00 | 6328400.00 |
| 3178 | 2007.01.12 02:55 | sell | 1060 | 1.00 | 120.586 | 0.000 | 0.000 | ||
| 3179 | 2007.01.12 02:55 | modify | 1060 | 1.00 | 120.586 | 122.026 | 0.000 | ||
| 3180 | 2007.01.12 06:30 | close | 1060 | 1.00 | 120.543 | 122.026 | 0.000 | 4300.00 | 6332700.00 |
| 3181 | 2007.01.15 02:55 | sell | 1061 | 1.00 | 120.085 | 0.000 | 0.000 | ||
| 3182 | 2007.01.15 02:55 | modify | 1061 | 1.00 | 120.085 | 121.525 | 0.000 | ||
| 3183 | 2007.01.15 06:30 | close | 1061 | 1.00 | 120.257 | 121.525 | 0.000 | -17200.00 | 6315500.00 |
| 3184 | 2007.01.16 02:55 | sell | 1062 | 1.00 | 120.538 | 0.000 | 0.000 | ||
| 3185 | 2007.01.16 02:55 | modify | 1062 | 1.00 | 120.538 | 121.978 | 0.000 | ||
| 3186 | 2007.01.16 06:30 | close | 1062 | 1.00 | 120.465 | 121.978 | 0.000 | 7300.00 | 6322800.00 |
| 3187 | 2007.01.18 16:36 | buy | 1063 | 1.00 | 121.217 | 0.000 | 0.000 | ||
| 3188 | 2007.01.18 16:36 | modify | 1063 | 1.00 | 121.217 | 120.128 | 0.000 | ||
| 3189 | 2007.01.18 21:00 | buy | 1064 | 1.00 | 121.281 | 0.000 | 0.000 | ||
| 3190 | 2007.01.18 21:00 | modify | 1064 | 1.00 | 121.281 | 120.221 | 121.431 | ||
| 3191 | 2007.01.19 02:54 | close | 1064 | 1.00 | 121.307 | 120.221 | 121.431 | 2600.00 | 6325400.00 |
| 3192 | 2007.01.19 02:55 | sell | 1065 | 1.00 | 121.321 | 0.000 | 0.000 | ||
| 3193 | 2007.01.19 02:55 | modify | 1065 | 1.00 | 121.321 | 122.761 | 0.000 | ||
| 3194 | 2007.01.19 06:30 | close | 1065 | 1.00 | 121.243 | 122.761 | 0.000 | 7800.00 | 6333200.00 |
| 3195 | 2007.01.19 11:41 | close | 1063 | 1.00 | 121.282 | 120.128 | 0.000 | 6500.00 | 6339700.00 |
| 3196 | 2007.01.23 16:24 | sell | 1066 | 1.00 | 121.421 | 0.000 | 0.000 | ||
| 3197 | 2007.01.23 16:24 | modify | 1066 | 1.00 | 121.421 | 122.836 | 0.000 | ||
| 3198 | 2007.01.24 04:36 | close | 1066 | 1.00 | 121.622 | 122.836 | 0.000 | -20100.00 | 6319600.00 |
| 3199 | 2007.01.24 11:33 | sell | 1067 | 1.00 | 121.173 | 0.000 | 0.000 | ||
| 3200 | 2007.01.24 11:33 | modify | 1067 | 1.00 | 121.173 | 122.261 | 0.000 | ||
| 3201 | 2007.01.24 16:01 | close | 1067 | 1.00 | 121.321 | 122.261 | 0.000 | -14800.00 | 6304800.00 |
| 3202 | 2007.01.24 21:00 | buy | 1068 | 1.00 | 120.892 | 0.000 | 0.000 | ||
| 3203 | 2007.01.24 21:00 | modify | 1068 | 1.00 | 120.892 | 119.832 | 121.042 | ||
| 3204 | 2007.01.24 22:44 | t/p | 1068 | 1.00 | 121.042 | 119.832 | 121.042 | 15000.00 | 6319800.00 |
| 3205 | 2007.01.24 22:45 | sell | 1069 | 1.00 | 121.065 | 0.000 | 0.000 | ||
| 3206 | 2007.01.24 22:45 | modify | 1069 | 1.00 | 121.065 | 122.153 | 0.000 | ||
| 3207 | 2007.01.25 01:53 | close | 1069 | 1.00 | 120.975 | 122.153 | 0.000 | 9000.00 | 6328800.00 |
| 3208 | 2007.01.25 02:55 | sell | 1070 | 1.00 | 120.962 | 0.000 | 0.000 | ||
| 3209 | 2007.01.25 02:55 | modify | 1070 | 1.00 | 120.962 | 122.402 | 0.000 | ||
| 3210 | 2007.01.25 08:10 | close | 1070 | 1.00 | 120.343 | 122.402 | 0.000 | 61900.00 | 6390700.00 |
| 3211 | 2007.01.25 09:52 | sell | 1071 | 1.00 | 120.570 | 0.000 | 0.000 | ||
| 3212 | 2007.01.25 09:52 | modify | 1071 | 1.00 | 120.570 | 122.157 | 0.000 | ||
| 3213 | 2007.01.25 21:00 | buy | 1072 | 1.00 | 121.043 | 0.000 | 0.000 | ||
| 3214 | 2007.01.25 21:00 | modify | 1072 | 1.00 | 121.043 | 119.983 | 121.193 | ||
| 3215 | 2007.01.25 21:34 | t/p | 1072 | 1.00 | 121.193 | 119.983 | 121.193 | 15000.00 | 6405700.00 |
| 3216 | 2007.01.26 02:55 | sell | 1073 | 1.00 | 121.497 | 0.000 | 0.000 | ||
| 3217 | 2007.01.26 02:55 | modify | 1073 | 1.00 | 121.497 | 122.937 | 0.000 | ||
| 3218 | 2007.01.26 03:58 | close | 1071 | 1.00 | 121.313 | 122.157 | 0.000 | -74300.00 | 6331400.00 |
| 3219 | 2007.01.26 08:10 | close | 1073 | 1.00 | 121.410 | 122.937 | 0.000 | 8700.00 | 6340100.00 |
| 3220 | 2007.01.29 21:00 | buy | 1074 | 1.00 | 121.970 | 0.000 | 0.000 | ||
| 3221 | 2007.01.29 21:00 | modify | 1074 | 1.00 | 121.970 | 120.910 | 122.120 | ||
| 3222 | 2007.01.30 02:54 | close | 1074 | 1.00 | 121.580 | 120.910 | 122.120 | -39000.00 | 6301100.00 |
| 3223 | 2007.01.30 02:55 | sell | 1075 | 1.00 | 121.600 | 0.000 | 0.000 | ||
| 3224 | 2007.01.30 02:55 | modify | 1075 | 1.00 | 121.600 | 123.040 | 0.000 | ||
| 3225 | 2007.01.30 08:10 | close | 1075 | 1.00 | 121.830 | 123.040 | 0.000 | -23000.00 | 6278100.00 |
| 3226 | 2007.01.31 02:55 | sell | 1076 | 1.00 | 121.666 | 0.000 | 0.000 | ||
| 3227 | 2007.01.31 02:55 | modify | 1076 | 1.00 | 121.666 | 123.106 | 0.000 | ||
| 3228 | 2007.01.31 08:10 | close | 1076 | 1.00 | 121.297 | 123.106 | 0.000 | 36900.00 | 6315000.00 |
| 3229 | 2007.02.01 00:34 | sell | 1077 | 1.00 | 120.836 | 0.000 | 0.000 | ||
| 3230 | 2007.02.01 00:34 | modify | 1077 | 1.00 | 120.836 | 122.435 | 0.000 | ||
| 3231 | 2007.02.01 03:38 | close | 1077 | 1.00 | 120.660 | 122.435 | 0.000 | 17600.00 | 6332600.00 |
| 3232 | 2007.02.01 06:09 | sell | 1078 | 1.00 | 120.772 | 0.000 | 0.000 | ||
| 3233 | 2007.02.01 06:09 | modify | 1078 | 1.00 | 120.772 | 122.371 | 0.000 | ||
| 3234 | 2007.02.01 08:18 | close | 1078 | 1.00 | 120.556 | 122.371 | 0.000 | 21600.00 | 6354200.00 |
| 3235 | 2007.02.01 21:00 | buy | 1079 | 1.00 | 120.690 | 0.000 | 0.000 | ||
| 3236 | 2007.02.01 21:00 | modify | 1079 | 1.00 | 120.690 | 119.630 | 120.840 | ||
| 3237 | 2007.02.02 02:54 | close | 1079 | 1.00 | 120.759 | 119.630 | 120.840 | 6900.00 | 6361100.00 |
| 3238 | 2007.02.05 02:55 | sell | 1080 | 1.00 | 121.036 | 0.000 | 0.000 | ||
| 3239 | 2007.02.05 02:55 | modify | 1080 | 1.00 | 121.036 | 122.476 | 0.000 | ||
| 3240 | 2007.02.05 06:30 | close | 1080 | 1.00 | 120.779 | 122.476 | 0.000 | 25700.00 | 6386800.00 |
| 3241 | 2007.02.08 16:19 | buy | 1081 | 1.00 | 121.207 | 0.000 | 0.000 | ||
| 3242 | 2007.02.08 16:19 | modify | 1081 | 1.00 | 121.207 | 119.619 | 0.000 | ||
| 3243 | 2007.02.08 21:00 | buy | 1082 | 1.00 | 121.119 | 0.000 | 0.000 | ||
| 3244 | 2007.02.08 21:00 | modify | 1082 | 1.00 | 121.119 | 120.059 | 121.269 | ||
| 3245 | 2007.02.09 01:12 | close | 1081 | 1.00 | 121.143 | 119.619 | 0.000 | -6400.00 | 6380400.00 |
| 3246 | 2007.02.09 02:54 | close | 1082 | 1.00 | 121.132 | 120.059 | 121.269 | 1300.00 | 6381700.00 |
| 3247 | 2007.02.09 02:55 | sell | 1083 | 1.00 | 121.200 | 0.000 | 0.000 | ||
| 3248 | 2007.02.09 02:55 | modify | 1083 | 1.00 | 121.200 | 122.640 | 0.000 | ||
| 3249 | 2007.02.09 06:30 | close | 1083 | 1.00 | 121.296 | 122.640 | 0.000 | -9600.00 | 6372100.00 |
| 3250 | 2007.02.14 21:00 | buy | 1084 | 1.00 | 120.771 | 0.000 | 0.000 | ||
| 3251 | 2007.02.14 21:00 | modify | 1084 | 1.00 | 120.771 | 119.711 | 120.921 | ||
| 3252 | 2007.02.15 02:54 | close | 1084 | 1.00 | 120.215 | 119.711 | 120.921 | -55600.00 | 6316500.00 |
| 3253 | 2007.02.15 02:55 | sell | 1085 | 1.00 | 120.236 | 0.000 | 0.000 | ||
| 3254 | 2007.02.15 02:55 | modify | 1085 | 1.00 | 120.236 | 121.676 | 0.000 | ||
| 3255 | 2007.02.15 06:30 | close | 1085 | 1.00 | 120.086 | 121.676 | 0.000 | 15000.00 | 6331500.00 |
| 3256 | 2007.02.15 10:50 | sell | 1086 | 1.00 | 120.182 | 0.000 | 0.000 | ||
| 3257 | 2007.02.15 10:50 | modify | 1086 | 1.00 | 120.182 | 121.574 | 0.000 | ||
| 3258 | 2007.02.15 16:01 | close | 1086 | 1.00 | 119.971 | 121.574 | 0.000 | 21100.00 | 6352600.00 |
| 3259 | 2007.02.15 21:00 | buy | 1087 | 1.00 | 119.464 | 0.000 | 0.000 | ||
| 3260 | 2007.02.15 21:00 | modify | 1087 | 1.00 | 119.464 | 118.404 | 119.614 | ||
| 3261 | 2007.02.16 02:54 | close | 1087 | 1.00 | 119.490 | 118.404 | 119.614 | 2600.00 | 6355200.00 |
| 3262 | 2007.02.16 02:55 | sell | 1088 | 1.00 | 119.506 | 0.000 | 0.000 | ||
| 3263 | 2007.02.16 02:55 | modify | 1088 | 1.00 | 119.506 | 120.946 | 0.000 | ||
| 3264 | 2007.02.16 06:30 | close | 1088 | 1.00 | 119.370 | 120.946 | 0.000 | 13600.00 | 6368800.00 |
| 3265 | 2007.02.19 21:00 | buy | 1089 | 1.00 | 119.651 | 0.000 | 0.000 | ||
| 3266 | 2007.02.19 21:00 | modify | 1089 | 1.00 | 119.651 | 118.591 | 119.801 | ||
| 3267 | 2007.02.20 02:54 | close | 1089 | 1.00 | 119.704 | 118.591 | 119.801 | 5300.00 | 6374100.00 |
| 3268 | 2007.02.20 02:55 | sell | 1090 | 1.00 | 119.715 | 0.000 | 0.000 | ||
| 3269 | 2007.02.20 02:55 | modify | 1090 | 1.00 | 119.715 | 121.155 | 0.000 | ||
| 3270 | 2007.02.20 06:30 | close | 1090 | 1.00 | 119.720 | 121.155 | 0.000 | -500.00 | 6373600.00 |
| 3271 | 2007.02.20 18:04 | buy | 1091 | 1.00 | 120.065 | 0.000 | 0.000 | ||
| 3272 | 2007.02.20 18:04 | modify | 1091 | 1.00 | 120.065 | 118.254 | 0.000 | ||
| 3273 | 2007.02.21 02:41 | close | 1091 | 1.00 | 120.167 | 118.254 | 0.000 | 10200.00 | 6383800.00 |
| 3274 | 2007.02.22 02:55 | sell | 1092 | 1.00 | 121.031 | 0.000 | 0.000 | ||
| 3275 | 2007.02.22 02:55 | modify | 1092 | 1.00 | 121.031 | 122.471 | 0.000 | ||
| 3276 | 2007.02.22 06:30 | close | 1092 | 1.00 | 121.065 | 122.471 | 0.000 | -3400.00 | 6380400.00 |
| 3277 | 2007.02.22 18:43 | buy | 1093 | 1.00 | 121.265 | 0.000 | 0.000 | ||
| 3278 | 2007.02.22 18:43 | modify | 1093 | 1.00 | 121.265 | 119.392 | 0.000 | ||
| 3279 | 2007.02.22 19:29 | close | 1093 | 1.00 | 121.441 | 119.392 | 0.000 | 17600.00 | 6398000.00 |
| 3280 | 2007.02.22 21:00 | buy | 1094 | 1.00 | 121.474 | 0.000 | 0.000 | ||
| 3281 | 2007.02.22 21:00 | modify | 1094 | 1.00 | 121.474 | 120.414 | 121.624 | ||
| 3282 | 2007.02.22 22:19 | t/p | 1094 | 1.00 | 121.624 | 120.414 | 121.624 | 15000.00 | 6413000.00 |
| 3283 | 2007.02.23 02:55 | sell | 1095 | 1.00 | 121.455 | 0.000 | 0.000 | ||
| 3284 | 2007.02.23 02:55 | modify | 1095 | 1.00 | 121.455 | 122.895 | 0.000 | ||
| 3285 | 2007.02.23 06:30 | close | 1095 | 1.00 | 121.492 | 122.895 | 0.000 | -3700.00 | 6409300.00 |
| 3286 | 2007.03.01 21:00 | buy | 1096 | 1.00 | 117.613 | 0.000 | 0.000 | ||
| 3287 | 2007.03.01 21:00 | modify | 1096 | 1.00 | 117.613 | 116.553 | 117.763 | ||
| 3288 | 2007.03.01 21:02 | sell | 1097 | 1.00 | 117.715 | 0.000 | 0.000 | ||
| 3289 | 2007.03.01 21:02 | modify | 1097 | 1.00 | 117.715 | 120.015 | 0.000 | ||
| 3290 | 2007.03.02 01:36 | t/p | 1096 | 1.00 | 117.763 | 116.553 | 117.763 | 15000.00 | 6424300.00 |
| 3291 | 2007.03.02 03:28 | close | 1097 | 1.00 | 117.533 | 120.015 | 0.000 | 18200.00 | 6442500.00 |
| 3292 | 2007.03.02 17:13 | sell | 1098 | 1.00 | 117.300 | 0.000 | 0.000 | ||
| 3293 | 2007.03.02 17:13 | modify | 1098 | 1.00 | 117.300 | 119.600 | 0.000 | ||
| 3294 | 2007.03.02 18:49 | close | 1098 | 1.00 | 116.852 | 119.600 | 0.000 | 44800.00 | 6487300.00 |
| 3295 | 2007.03.02 22:42 | sell | 1099 | 1.00 | 116.855 | 0.000 | 0.000 | ||
| 3296 | 2007.03.02 22:42 | modify | 1099 | 1.00 | 116.855 | 119.155 | 0.000 | ||
| 3297 | 2007.03.05 00:57 | close | 1099 | 1.00 | 116.630 | 119.155 | 0.000 | 22500.00 | 6509800.00 |
| 3298 | 2007.03.05 02:55 | sell | 1100 | 1.00 | 115.586 | 0.000 | 0.000 | ||
| 3299 | 2007.03.05 02:55 | modify | 1100 | 1.00 | 115.586 | 117.026 | 0.000 | ||
| 3300 | 2007.03.05 06:30 | close | 1100 | 1.00 | 115.588 | 117.026 | 0.000 | -200.00 | 6509600.00 |
| 3301 | 2007.03.05 13:44 | sell | 1101 | 1.00 | 115.550 | 0.000 | 0.000 | ||
| 3302 | 2007.03.05 13:44 | modify | 1101 | 1.00 | 115.550 | 117.850 | 0.000 | ||
| 3303 | 2007.03.05 23:07 | close | 1101 | 1.00 | 115.735 | 117.850 | 0.000 | -18500.00 | 6491100.00 |
| 3304 | 2007.03.06 07:43 | buy | 1102 | 1.00 | 116.247 | 0.000 | 0.000 | ||
| 3305 | 2007.03.06 07:43 | modify | 1102 | 1.00 | 116.247 | 113.947 | 0.000 | ||
| 3306 | 2007.03.06 09:50 | close | 1102 | 1.00 | 116.483 | 113.947 | 0.000 | 23600.00 | 6514700.00 |
| 3307 | 2007.03.08 19:35 | buy | 1103 | 1.00 | 117.180 | 0.000 | 0.000 | ||
| 3308 | 2007.03.08 19:35 | modify | 1103 | 1.00 | 117.180 | 114.880 | 0.000 | ||
| 3309 | 2007.03.08 21:00 | buy | 1104 | 1.00 | 117.342 | 0.000 | 0.000 | ||
| 3310 | 2007.03.08 21:00 | modify | 1104 | 1.00 | 117.342 | 116.282 | 117.492 | ||
| 3311 | 2007.03.09 00:23 | close | 1103 | 1.00 | 117.261 | 114.880 | 0.000 | 8100.00 | 6522800.00 |
| 3312 | 2007.03.09 02:54 | close | 1104 | 1.00 | 117.296 | 116.282 | 117.492 | -4600.00 | 6518200.00 |
| 3313 | 2007.03.09 02:55 | sell | 1105 | 1.00 | 117.338 | 0.000 | 0.000 | ||
| 3314 | 2007.03.09 02:55 | modify | 1105 | 1.00 | 117.338 | 118.778 | 0.000 | ||
| 3315 | 2007.03.09 06:30 | close | 1105 | 1.00 | 117.278 | 118.778 | 0.000 | 6000.00 | 6524200.00 |
| 3316 | 2007.03.09 13:42 | buy | 1106 | 1.00 | 117.360 | 0.000 | 0.000 | ||
| 3317 | 2007.03.09 13:42 | modify | 1106 | 1.00 | 117.360 | 115.060 | 0.000 | ||
| 3318 | 2007.03.09 15:31 | close | 1106 | 1.00 | 117.765 | 115.060 | 0.000 | 40500.00 | 6564700.00 |
| 3319 | 2007.03.12 03:55 | sell | 1107 | 1.00 | 118.153 | 0.000 | 0.000 | ||
| 3320 | 2007.03.12 03:55 | modify | 1107 | 1.00 | 118.153 | 119.593 | 0.000 | ||
| 3321 | 2007.03.12 07:30 | close | 1107 | 1.00 | 118.228 | 119.593 | 0.000 | -7500.00 | 6557200.00 |
| 3322 | 2007.03.12 19:10 | sell | 1108 | 1.00 | 117.681 | 0.000 | 0.000 | ||
| 3323 | 2007.03.12 19:10 | modify | 1108 | 1.00 | 117.681 | 119.981 | 0.000 | ||
| 3324 | 2007.03.13 01:21 | close | 1108 | 1.00 | 117.515 | 119.981 | 0.000 | 16600.00 | 6573800.00 |
| 3325 | 2007.03.13 17:54 | sell | 1109 | 1.00 | 116.988 | 0.000 | 0.000 | ||
| 3326 | 2007.03.13 17:54 | modify | 1109 | 1.00 | 116.988 | 119.288 | 0.000 | ||
| 3327 | 2007.03.13 19:21 | close | 1109 | 1.00 | 116.747 | 119.288 | 0.000 | 24100.00 | 6597900.00 |
| 3328 | 2007.03.14 22:00 | buy | 1110 | 1.00 | 116.722 | 0.000 | 0.000 | ||
| 3329 | 2007.03.14 22:00 | modify | 1110 | 1.00 | 116.722 | 115.662 | 116.872 | ||
| 3330 | 2007.03.14 22:09 | t/p | 1110 | 1.00 | 116.872 | 115.662 | 116.872 | 15000.00 | 6612900.00 |
| 3331 | 2007.03.15 03:55 | sell | 1111 | 1.00 | 117.190 | 0.000 | 0.000 | ||
| 3332 | 2007.03.15 03:55 | modify | 1111 | 1.00 | 117.190 | 118.630 | 0.000 | ||
| 3333 | 2007.03.15 07:30 | close | 1111 | 1.00 | 117.301 | 118.630 | 0.000 | -11100.00 | 6601800.00 |
| 3334 | 2007.03.15 08:12 | buy | 1112 | 1.00 | 117.122 | 0.000 | 0.000 | ||
| 3335 | 2007.03.15 08:12 | modify | 1112 | 1.00 | 117.122 | 114.822 | 0.000 | ||
| 3336 | 2007.03.15 10:01 | close | 1112 | 1.00 | 117.336 | 114.822 | 0.000 | 21400.00 | 6623200.00 |
| 3337 | 2007.03.15 22:00 | buy | 1113 | 1.00 | 117.637 | 0.000 | 0.000 | ||
| 3338 | 2007.03.15 22:00 | modify | 1113 | 1.00 | 117.637 | 116.577 | 117.787 | ||
| 3339 | 2007.03.16 03:54 | close | 1113 | 1.00 | 117.079 | 116.577 | 117.787 | -55800.00 | 6567400.00 |
| 3340 | 2007.03.16 03:55 | sell | 1114 | 1.00 | 117.102 | 0.000 | 0.000 | ||
| 3341 | 2007.03.16 03:55 | modify | 1114 | 1.00 | 117.102 | 118.542 | 0.000 | ||
| 3342 | 2007.03.16 07:13 | sell | 1115 | 1.00 | 117.089 | 0.000 | 0.000 | ||
| 3343 | 2007.03.16 07:13 | modify | 1115 | 1.00 | 117.089 | 119.389 | 0.000 | ||
| 3344 | 2007.03.16 07:30 | close | 1114 | 1.00 | 117.159 | 118.542 | 0.000 | -5700.00 | 6561700.00 |
| 3345 | 2007.03.16 10:01 | close | 1115 | 1.00 | 116.955 | 119.389 | 0.000 | 13400.00 | 6575100.00 |
| 3346 | 2007.03.16 15:34 | sell | 1116 | 1.00 | 116.790 | 0.000 | 0.000 | ||
| 3347 | 2007.03.16 15:34 | modify | 1116 | 1.00 | 116.790 | 119.090 | 0.000 | ||
| 3348 | 2007.03.16 18:39 | close | 1116 | 1.00 | 116.627 | 119.090 | 0.000 | 16300.00 | 6591400.00 |
| 3349 | 2007.03.19 16:20 | buy | 1117 | 1.00 | 117.293 | 0.000 | 0.000 | ||
| 3350 | 2007.03.19 16:20 | modify | 1117 | 1.00 | 117.293 | 115.120 | 0.000 | ||
| 3351 | 2007.03.19 17:55 | close | 1117 | 1.00 | 117.509 | 115.120 | 0.000 | 21600.00 | 6613000.00 |
| 3352 | 2007.03.19 22:00 | buy | 1118 | 1.00 | 117.603 | 0.000 | 0.000 | ||
| 3353 | 2007.03.19 22:00 | modify | 1118 | 1.00 | 117.603 | 116.543 | 117.753 | ||
| 3354 | 2007.03.19 22:24 | buy | 1119 | 1.00 | 117.505 | 0.000 | 0.000 | ||
| 3355 | 2007.03.19 22:24 | modify | 1119 | 1.00 | 117.505 | 115.332 | 0.000 | ||
| 3356 | 2007.03.20 00:49 | close | 1119 | 1.00 | 117.649 | 115.332 | 0.000 | 14400.00 | 6627400.00 |
| 3357 | 2007.03.20 03:54 | close | 1118 | 1.00 | 117.750 | 116.543 | 117.753 | 14700.00 | 6642100.00 |
| 3358 | 2007.03.20 03:55 | sell | 1120 | 1.00 | 117.803 | 0.000 | 0.000 | ||
| 3359 | 2007.03.20 03:55 | modify | 1120 | 1.00 | 117.803 | 119.243 | 0.000 | ||
| 3360 | 2007.03.20 07:30 | close | 1120 | 1.00 | 117.825 | 119.243 | 0.000 | -2200.00 | 6639900.00 |
| 3361 | 2007.03.20 22:14 | sell | 1121 | 1.00 | 117.304 | 0.000 | 0.000 | ||
| 3362 | 2007.03.20 22:14 | modify | 1121 | 1.00 | 117.304 | 119.590 | 0.000 | ||
| 3363 | 2007.03.21 21:16 | close | 1121 | 1.00 | 117.505 | 119.590 | 0.000 | -20100.00 | 6619800.00 |
| 3364 | 2007.03.22 22:00 | buy | 1122 | 1.00 | 118.153 | 0.000 | 0.000 | ||
| 3365 | 2007.03.22 22:00 | modify | 1122 | 1.00 | 118.153 | 117.093 | 118.303 | ||
| 3366 | 2007.03.23 03:54 | close | 1122 | 1.00 | 117.934 | 117.093 | 118.303 | -21900.00 | 6597900.00 |
| 3367 | 2007.03.23 03:55 | sell | 1123 | 1.00 | 117.991 | 0.000 | 0.000 | ||
| 3368 | 2007.03.23 03:55 | modify | 1123 | 1.00 | 117.991 | 119.431 | 0.000 | ||
| 3369 | 2007.03.23 07:30 | close | 1123 | 1.00 | 118.228 | 119.431 | 0.000 | -23700.00 | 6574200.00 |
| 3370 | 2007.03.23 17:05 | sell | 1124 | 1.00 | 117.757 | 0.000 | 0.000 | ||
| 3371 | 2007.03.23 17:05 | modify | 1124 | 1.00 | 117.757 | 119.680 | 0.000 | ||
| 3372 | 2007.03.26 00:18 | close | 1124 | 1.00 | 117.883 | 119.680 | 0.000 | -12600.00 | 6561600.00 |
| 3373 | 2007.03.26 17:01 | buy | 1125 | 1.00 | 118.143 | 0.000 | 0.000 | ||
| 3374 | 2007.03.26 17:01 | modify | 1125 | 1.00 | 118.143 | 116.375 | 0.000 | ||
| 3375 | 2007.03.26 22:03 | close | 1125 | 1.00 | 118.041 | 116.375 | 0.000 | -10200.00 | 6551400.00 |
| 3376 | 2007.03.28 06:40 | sell | 1126 | 1.00 | 117.450 | 0.000 | 0.000 | ||
| 3377 | 2007.03.28 06:40 | modify | 1126 | 1.00 | 117.450 | 118.994 | 0.000 | ||
| 3378 | 2007.03.28 09:29 | close | 1126 | 1.00 | 117.275 | 118.994 | 0.000 | 17500.00 | 6568900.00 |
| 3379 | 2007.03.28 10:46 | sell | 1127 | 1.00 | 117.405 | 0.000 | 0.000 | ||
| 3380 | 2007.03.28 10:46 | modify | 1127 | 1.00 | 117.405 | 118.949 | 0.000 | ||
| 3381 | 2007.03.28 13:30 | close | 1127 | 1.00 | 117.233 | 118.949 | 0.000 | 17200.00 | 6586100.00 |
| 3382 | 2007.03.29 14:46 | buy | 1128 | 1.00 | 117.291 | 0.000 | 0.000 | ||
| 3383 | 2007.03.29 14:46 | modify | 1128 | 1.00 | 117.291 | 115.316 | 0.000 | ||
| 3384 | 2007.03.29 15:31 | close | 1128 | 1.00 | 117.575 | 115.316 | 0.000 | 28400.00 | 6614500.00 |
| 3385 | 2007.03.29 19:15 | buy | 1129 | 1.00 | 117.660 | 0.000 | 0.000 | ||
| 3386 | 2007.03.29 19:15 | modify | 1129 | 1.00 | 117.660 | 115.685 | 0.000 | ||
| 3387 | 2007.03.29 20:14 | close | 1129 | 1.00 | 117.898 | 115.685 | 0.000 | 23800.00 | 6638300.00 |
| 3388 | 2007.03.29 22:00 | buy | 1130 | 1.00 | 117.990 | 0.000 | 0.000 | ||
| 3389 | 2007.03.29 22:00 | modify | 1130 | 1.00 | 117.990 | 116.930 | 118.140 | ||
| 3390 | 2007.03.30 03:01 | t/p | 1130 | 1.00 | 118.140 | 116.930 | 118.140 | 15000.00 | 6653300.00 |
| 3391 | 2007.03.30 03:55 | sell | 1131 | 1.00 | 117.983 | 0.000 | 0.000 | ||
| 3392 | 2007.03.30 03:55 | modify | 1131 | 1.00 | 117.983 | 119.423 | 0.000 | ||
| 3393 | 2007.03.30 09:10 | close | 1131 | 1.00 | 117.710 | 119.423 | 0.000 | 27300.00 | 6680600.00 |
| 3394 | 2007.04.04 01:07 | buy | 1132 | 1.00 | 118.885 | 0.000 | 0.000 | ||
| 3395 | 2007.04.04 01:07 | modify | 1132 | 1.00 | 118.885 | 116.882 | 0.000 | ||
| 3396 | 2007.04.04 06:27 | close | 1132 | 1.00 | 118.885 | 116.882 | 0.000 | 0.00 | 6680600.00 |
| 3397 | 2007.04.04 22:00 | buy | 1133 | 1.00 | 118.675 | 0.000 | 0.000 | ||
| 3398 | 2007.04.04 22:00 | modify | 1133 | 1.00 | 118.675 | 117.615 | 118.825 | ||
| 3399 | 2007.04.05 03:54 | close | 1133 | 1.00 | 118.625 | 117.615 | 118.825 | -5000.00 | 6675600.00 |
| 3400 | 2007.04.05 03:55 | sell | 1134 | 1.00 | 118.650 | 0.000 | 0.000 | ||
| 3401 | 2007.04.05 03:55 | modify | 1134 | 1.00 | 118.650 | 120.090 | 0.000 | ||
| 3402 | 2007.04.05 07:30 | close | 1134 | 1.00 | 118.685 | 120.090 | 0.000 | -3500.00 | 6672100.00 |
| 3403 | 2007.04.05 22:00 | buy | 1135 | 1.00 | 118.665 | 0.000 | 0.000 | ||
| 3404 | 2007.04.05 22:00 | modify | 1135 | 1.00 | 118.665 | 117.605 | 118.815 | ||
| 3405 | 2007.04.06 03:54 | close | 1135 | 1.00 | 118.730 | 117.605 | 118.815 | 6500.00 | 6678600.00 |
| 3406 | 2007.04.06 23:13 | buy | 1136 | 1.00 | 119.275 | 0.000 | 0.000 | ||
| 3407 | 2007.04.06 23:13 | modify | 1136 | 1.00 | 119.275 | 117.701 | 0.000 | ||
| 3408 | 2007.04.09 02:28 | close | 1136 | 1.00 | 119.360 | 117.701 | 0.000 | 8500.00 | 6687100.00 |
| 3409 | 2007.04.09 22:00 | buy | 1137 | 1.00 | 119.315 | 0.000 | 0.000 | ||
| 3410 | 2007.04.09 22:00 | modify | 1137 | 1.00 | 119.315 | 118.255 | 119.465 | ||
| 3411 | 2007.04.10 03:54 | close | 1137 | 1.00 | 119.120 | 118.255 | 119.465 | -19500.00 | 6667600.00 |
| 3412 | 2007.04.10 03:55 | sell | 1138 | 1.00 | 119.160 | 0.000 | 0.000 | ||
| 3413 | 2007.04.10 03:55 | modify | 1138 | 1.00 | 119.160 | 120.600 | 0.000 | ||
| 3414 | 2007.04.10 07:04 | sell | 1139 | 1.00 | 119.080 | 0.000 | 0.000 | ||
| 3415 | 2007.04.10 07:04 | modify | 1139 | 1.00 | 119.080 | 120.073 | 0.000 | ||
| 3416 | 2007.04.10 15:47 | close | 1139 | 1.00 | 119.065 | 120.073 | 0.000 | 1500.00 | 6669100.00 |
| 3417 | 2007.04.11 07:30 | close | 1138 | 1.00 | 119.155 | 120.600 | 0.000 | 500.00 | 6669600.00 |
| 3418 | 2007.04.12 22:00 | buy | 1140 | 1.00 | 119.065 | 0.000 | 0.000 | ||
| 3419 | 2007.04.12 22:00 | modify | 1140 | 1.00 | 119.065 | 118.005 | 119.215 | ||
| 3420 | 2007.04.13 03:54 | close | 1140 | 1.00 | 118.950 | 118.005 | 119.215 | -11500.00 | 6658100.00 |
| 3421 | 2007.04.13 03:55 | sell | 1141 | 1.00 | 118.920 | 0.000 | 0.000 | ||
| 3422 | 2007.04.13 03:55 | modify | 1141 | 1.00 | 118.920 | 120.360 | 0.000 | ||
| 3423 | 2007.04.13 07:30 | close | 1141 | 1.00 | 118.845 | 120.360 | 0.000 | 7500.00 | 6665600.00 |
| 3424 | 2007.04.13 15:06 | sell | 1142 | 1.00 | 118.475 | 0.000 | 0.000 | ||
| 3425 | 2007.04.13 15:06 | modify | 1142 | 1.00 | 118.475 | 119.802 | 0.000 | ||
| 3426 | 2007.04.16 08:50 | close | 1142 | 1.00 | 119.365 | 119.802 | 0.000 | -89000.00 | 6576600.00 |
| 3427 | 2007.04.16 08:50 | buy | 1143 | 1.00 | 119.365 | 0.000 | 0.000 | ||
| 3428 | 2007.04.16 08:50 | modify | 1143 | 1.00 | 119.365 | 117.532 | 0.000 | ||
| 3429 | 2007.04.16 11:13 | close | 1143 | 1.00 | 119.580 | 117.532 | 0.000 | 21500.00 | 6598100.00 |
| 3430 | 2007.04.17 14:01 | sell | 1144 | 1.00 | 119.430 | 0.000 | 0.000 | ||
| 3431 | 2007.04.17 14:01 | modify | 1144 | 1.00 | 119.430 | 121.323 | 0.000 | ||
| 3432 | 2007.04.17 15:48 | close | 1144 | 1.00 | 119.255 | 121.323 | 0.000 | 17500.00 | 6615600.00 |
| 3433 | 2007.04.18 01:54 | sell | 1145 | 1.00 | 118.990 | 0.000 | 0.000 | ||
| 3434 | 2007.04.18 01:54 | modify | 1145 | 1.00 | 118.990 | 121.073 | 0.000 | ||
| 3435 | 2007.04.18 02:54 | close | 1145 | 1.00 | 118.895 | 121.073 | 0.000 | 9500.00 | 6625100.00 |
| 3436 | 2007.04.18 08:44 | sell | 1146 | 1.00 | 118.740 | 0.000 | 0.000 | ||
| 3437 | 2007.04.18 08:44 | modify | 1146 | 1.00 | 118.740 | 120.823 | 0.000 | ||
| 3438 | 2007.04.18 11:06 | close | 1146 | 1.00 | 118.615 | 120.823 | 0.000 | 12500.00 | 6637600.00 |
| 3439 | 2007.04.18 20:21 | sell | 1147 | 1.00 | 118.410 | 0.000 | 0.000 | ||
| 3440 | 2007.04.18 20:21 | modify | 1147 | 1.00 | 118.410 | 120.493 | 0.000 | ||
| 3441 | 2007.04.19 00:45 | close | 1147 | 1.00 | 118.520 | 120.493 | 0.000 | -11000.00 | 6626600.00 |
| 3442 | 2007.04.19 03:55 | sell | 1148 | 1.00 | 118.310 | 0.000 | 0.000 | ||
| 3443 | 2007.04.19 03:55 | modify | 1148 | 1.00 | 118.310 | 119.750 | 0.000 | ||
| 3444 | 2007.04.19 07:30 | close | 1148 | 1.00 | 117.915 | 119.750 | 0.000 | 39500.00 | 6666100.00 |
| 3445 | 2007.04.19 22:00 | buy | 1149 | 1.00 | 118.375 | 0.000 | 0.000 | ||
| 3446 | 2007.04.19 22:00 | modify | 1149 | 1.00 | 118.375 | 117.315 | 118.525 | ||
| 3447 | 2007.04.20 01:20 | buy | 1150 | 1.00 | 118.345 | 0.000 | 0.000 | ||
| 3448 | 2007.04.20 01:20 | modify | 1150 | 1.00 | 118.345 | 116.355 | 0.000 | ||
| 3449 | 2007.04.20 02:41 | close | 1150 | 1.00 | 118.460 | 116.355 | 0.000 | 11500.00 | 6677600.00 |
| 3450 | 2007.04.20 03:37 | t/p | 1149 | 1.00 | 118.525 | 117.315 | 118.525 | 15000.00 | 6692600.00 |
| 3451 | 2007.04.20 03:55 | sell | 1151 | 1.00 | 118.650 | 0.000 | 0.000 | ||
| 3452 | 2007.04.20 03:55 | modify | 1151 | 1.00 | 118.650 | 120.090 | 0.000 | ||
| 3453 | 2007.04.20 07:30 | close | 1151 | 1.00 | 118.665 | 120.090 | 0.000 | -1500.00 | 6691100.00 |
| 3454 | 2007.04.23 11:55 | sell | 1152 | 1.00 | 118.455 | 0.000 | 0.000 | ||
| 3455 | 2007.04.23 11:55 | modify | 1152 | 1.00 | 118.455 | 120.252 | 0.000 | ||
| 3456 | 2007.04.23 18:13 | close | 1152 | 1.00 | 118.665 | 120.252 | 0.000 | -21000.00 | 6670100.00 |
| 3457 | 2007.04.23 18:17 | buy | 1153 | 1.00 | 118.675 | 0.000 | 0.000 | ||
| 3458 | 2007.04.23 18:17 | modify | 1153 | 1.00 | 118.675 | 116.878 | 0.000 | ||
| 3459 | 2007.04.23 23:12 | close | 1153 | 1.00 | 118.660 | 116.878 | 0.000 | -1500.00 | 6668600.00 |
| 3460 | 2007.04.24 06:51 | sell | 1154 | 1.00 | 118.450 | 0.000 | 0.000 | ||
| 3461 | 2007.04.24 06:51 | modify | 1154 | 1.00 | 118.450 | 120.170 | 0.000 | ||
| 3462 | 2007.04.24 16:08 | close | 1154 | 1.00 | 118.685 | 120.170 | 0.000 | -23500.00 | 6645100.00 |
| 3463 | 2007.04.24 16:08 | buy | 1155 | 1.00 | 118.685 | 0.000 | 0.000 | ||
| 3464 | 2007.04.24 16:08 | modify | 1155 | 1.00 | 118.685 | 116.965 | 0.000 | ||
| 3465 | 2007.04.24 21:33 | close | 1155 | 1.00 | 118.670 | 116.965 | 0.000 | -1500.00 | 6643600.00 |
| 3466 | 2007.04.24 22:00 | buy | 1156 | 1.00 | 118.680 | 0.000 | 0.000 | ||
| 3467 | 2007.04.24 22:00 | modify | 1156 | 1.00 | 118.680 | 117.620 | 118.830 | ||
| 3468 | 2007.04.25 03:54 | close | 1156 | 1.00 | 118.460 | 117.620 | 118.830 | -22000.00 | 6621600.00 |
| 3469 | 2007.04.25 03:55 | sell | 1157 | 1.00 | 118.475 | 0.000 | 0.000 | ||
| 3470 | 2007.04.25 03:55 | modify | 1157 | 1.00 | 118.475 | 119.915 | 0.000 | ||
| 3471 | 2007.04.25 09:10 | close | 1157 | 1.00 | 118.380 | 119.915 | 0.000 | 9500.00 | 6631100.00 |
| 3472 | 2007.04.26 00:16 | buy | 1158 | 1.00 | 118.665 | 0.000 | 0.000 | ||
| 3473 | 2007.04.26 00:16 | modify | 1158 | 1.00 | 118.665 | 117.275 | 0.000 | ||
| 3474 | 2007.04.26 08:48 | close | 1158 | 1.00 | 118.690 | 117.275 | 0.000 | 2500.00 | 6633600.00 |
| 3475 | 2007.04.26 17:04 | buy | 1159 | 1.00 | 119.220 | 0.000 | 0.000 | ||
| 3476 | 2007.04.26 17:04 | modify | 1159 | 1.00 | 119.220 | 117.830 | 0.000 | ||
| 3477 | 2007.04.26 18:37 | close | 1159 | 1.00 | 119.525 | 117.830 | 0.000 | 30500.00 | 6664100.00 |
| 3478 | 2007.04.26 22:00 | buy | 1160 | 1.00 | 119.620 | 0.000 | 0.000 | ||
| 3479 | 2007.04.26 22:00 | modify | 1160 | 1.00 | 119.620 | 118.560 | 119.770 | ||
| 3480 | 2007.04.27 00:56 | buy | 1161 | 1.00 | 119.495 | 0.000 | 0.000 | ||
| 3481 | 2007.04.27 00:56 | modify | 1161 | 1.00 | 119.495 | 117.882 | 0.000 | ||
| 3482 | 2007.04.27 02:34 | close | 1161 | 1.00 | 119.630 | 117.882 | 0.000 | 13500.00 | 6677600.00 |
| 3483 | 2007.04.27 03:54 | close | 1160 | 1.00 | 119.650 | 118.560 | 119.770 | 3000.00 | 6680600.00 |
| 3484 | 2007.04.27 03:55 | sell | 1162 | 1.00 | 119.700 | 0.000 | 0.000 | ||
| 3485 | 2007.04.27 03:55 | modify | 1162 | 1.00 | 119.700 | 121.140 | 0.000 | ||
| 3486 | 2007.04.27 09:10 | close | 1162 | 1.00 | 119.605 | 121.140 | 0.000 | 9500.00 | 6690100.00 |
| 3487 | 2007.04.27 22:13 | buy | 1163 | 1.00 | 119.545 | 0.000 | 0.000 | ||
| 3488 | 2007.04.27 22:13 | modify | 1163 | 1.00 | 119.545 | 117.932 | 0.000 | ||
| 3489 | 2007.04.30 03:25 | close | 1163 | 1.00 | 119.530 | 117.932 | 0.000 | -1500.00 | 6688600.00 |
| 3490 | 2007.04.30 03:55 | sell | 1164 | 1.00 | 119.570 | 0.000 | 0.000 | ||
| 3491 | 2007.04.30 03:55 | modify | 1164 | 1.00 | 119.570 | 121.010 | 0.000 | ||
| 3492 | 2007.04.30 09:10 | close | 1164 | 1.00 | 119.595 | 121.010 | 0.000 | -2500.00 | 6686100.00 |
| 3493 | 2007.05.02 00:13 | buy | 1165 | 1.00 | 119.725 | 0.000 | 0.000 | ||
| 3494 | 2007.05.02 00:13 | modify | 1165 | 1.00 | 119.725 | 118.185 | 0.000 | ||
| 3495 | 2007.05.02 01:14 | close | 1165 | 1.00 | 119.850 | 118.185 | 0.000 | 12500.00 | 6698600.00 |
| 3496 | 2007.05.02 08:46 | buy | 1166 | 1.00 | 119.895 | 0.000 | 0.000 | ||
| 3497 | 2007.05.02 08:46 | modify | 1166 | 1.00 | 119.895 | 118.355 | 0.000 | ||
| 3498 | 2007.05.02 11:56 | close | 1166 | 1.00 | 120.030 | 118.355 | 0.000 | 13500.00 | 6712100.00 |
| 3499 | 2007.05.02 15:38 | buy | 1167 | 1.00 | 120.015 | 0.000 | 0.000 | ||
| 3500 | 2007.05.02 15:38 | modify | 1167 | 1.00 | 120.015 | 118.475 | 0.000 | ||
| 3501 | 2007.05.02 17:03 | close | 1167 | 1.00 | 120.220 | 118.475 | 0.000 | 20500.00 | 6732600.00 |
| 3502 | 2007.05.03 22:00 | buy | 1168 | 1.00 | 120.425 | 0.000 | 0.000 | ||
| 3503 | 2007.05.03 22:00 | modify | 1168 | 1.00 | 120.425 | 119.365 | 120.575 | ||
| 3504 | 2007.05.04 03:54 | close | 1168 | 1.00 | 120.380 | 119.365 | 120.575 | -4500.00 | 6728100.00 |
| 3505 | 2007.05.07 09:06 | sell | 1169 | 1.00 | 119.980 | 0.000 | 0.000 | ||
| 3506 | 2007.05.07 09:06 | modify | 1169 | 1.00 | 119.980 | 121.213 | 0.000 | ||
| 3507 | 2007.05.07 10:11 | close | 1169 | 1.00 | 119.830 | 121.213 | 0.000 | 15000.00 | 6743100.00 |
| 3508 | 2007.05.08 09:23 | sell | 1170 | 1.00 | 119.920 | 0.000 | 0.000 | ||
| 3509 | 2007.05.08 09:23 | modify | 1170 | 1.00 | 119.920 | 120.890 | 0.000 | ||
| 3510 | 2007.05.08 11:16 | close | 1170 | 1.00 | 119.825 | 120.890 | 0.000 | 9500.00 | 6752600.00 |
| 3511 | 2007.05.09 08:29 | sell | 1171 | 1.00 | 119.840 | 0.000 | 0.000 | ||
| 3512 | 2007.05.09 08:29 | modify | 1171 | 1.00 | 119.840 | 120.883 | 0.000 | ||
| 3513 | 2007.05.09 15:28 | close | 1171 | 1.00 | 119.865 | 120.883 | 0.000 | -2500.00 | 6750100.00 |
| 3514 | 2007.05.09 22:00 | buy | 1172 | 1.00 | 120.095 | 0.000 | 0.000 | ||
| 3515 | 2007.05.09 22:00 | modify | 1172 | 1.00 | 120.095 | 119.035 | 120.245 | ||
| 3516 | 2007.05.10 03:54 | close | 1172 | 1.00 | 120.140 | 119.035 | 120.245 | 4500.00 | 6754600.00 |
| 3517 | 2007.05.10 03:55 | sell | 1173 | 1.00 | 120.130 | 0.000 | 0.000 | ||
| 3518 | 2007.05.10 03:55 | modify | 1173 | 1.00 | 120.130 | 121.570 | 0.000 | ||
| 3519 | 2007.05.10 07:30 | close | 1173 | 1.00 | 120.045 | 121.570 | 0.000 | 8500.00 | 6763100.00 |
| 3520 | 2007.05.10 22:00 | buy | 1174 | 1.00 | 120.075 | 0.000 | 0.000 | ||
| 3521 | 2007.05.10 22:00 | modify | 1174 | 1.00 | 120.075 | 119.015 | 120.225 | ||
| 3522 | 2007.05.11 03:54 | close | 1174 | 1.00 | 119.880 | 119.015 | 120.225 | -19500.00 | 6743600.00 |
| 3523 | 2007.05.11 03:55 | sell | 1175 | 1.00 | 119.890 | 0.000 | 0.000 | ||
| 3524 | 2007.05.11 03:55 | modify | 1175 | 1.00 | 119.890 | 121.330 | 0.000 | ||
| 3525 | 2007.05.11 07:30 | close | 1175 | 1.00 | 119.885 | 121.330 | 0.000 | 500.00 | 6744100.00 |
| 3526 | 2007.05.14 22:00 | buy | 1176 | 1.00 | 120.305 | 0.000 | 0.000 | ||
| 3527 | 2007.05.14 22:00 | modify | 1176 | 1.00 | 120.305 | 119.245 | 120.455 | ||
| 3528 | 2007.05.15 02:50 | t/p | 1176 | 1.00 | 120.455 | 119.245 | 120.455 | 15000.00 | 6759100.00 |
| 3529 | 2007.05.15 03:55 | sell | 1177 | 1.00 | 120.515 | 0.000 | 0.000 | ||
| 3530 | 2007.05.15 03:55 | modify | 1177 | 1.00 | 120.515 | 121.955 | 0.000 | ||
| 3531 | 2007.05.15 07:30 | close | 1177 | 1.00 | 120.405 | 121.955 | 0.000 | 11000.00 | 6770100.00 |
| 3532 | 2007.05.17 22:00 | buy | 1178 | 1.00 | 121.285 | 0.000 | 0.000 | ||
| 3533 | 2007.05.17 22:00 | modify | 1178 | 1.00 | 121.285 | 120.225 | 121.435 | ||
| 3534 | 2007.05.18 00:07 | buy | 1179 | 1.00 | 121.275 | 0.000 | 0.000 | ||
| 3535 | 2007.05.18 00:07 | modify | 1179 | 1.00 | 121.275 | 120.058 | 0.000 | ||
| 3536 | 2007.05.18 03:54 | close | 1178 | 1.00 | 121.340 | 120.225 | 121.435 | 5500.00 | 6775600.00 |
| 3537 | 2007.05.18 03:55 | close | 1179 | 1.00 | 121.350 | 120.058 | 0.000 | 7500.00 | 6783100.00 |
| 3538 | 2007.05.18 03:55 | sell | 1180 | 1.00 | 121.350 | 0.000 | 0.000 | ||
| 3539 | 2007.05.18 03:55 | modify | 1180 | 1.00 | 121.350 | 122.790 | 0.000 | ||
| 3540 | 2007.05.18 07:30 | close | 1180 | 1.00 | 121.325 | 122.790 | 0.000 | 2500.00 | 6785600.00 |
| 3541 | 2007.05.21 20:51 | buy | 1181 | 1.00 | 121.490 | 0.000 | 0.000 | ||
| 3542 | 2007.05.21 20:51 | modify | 1181 | 1.00 | 121.490 | 120.107 | 0.000 | ||
| 3543 | 2007.05.22 05:43 | close | 1181 | 1.00 | 121.520 | 120.107 | 0.000 | 3000.00 | 6788600.00 |
| 3544 | 2007.05.24 22:00 | buy | 1182 | 1.00 | 121.405 | 0.000 | 0.000 | ||
| 3545 | 2007.05.24 22:00 | modify | 1182 | 1.00 | 121.405 | 120.345 | 121.555 | ||
| 3546 | 2007.05.25 03:54 | close | 1182 | 1.00 | 121.120 | 120.345 | 121.555 | -28500.00 | 6760100.00 |
| 3547 | 2007.05.25 03:55 | sell | 1183 | 1.00 | 121.110 | 0.000 | 0.000 | ||
| 3548 | 2007.05.25 03:55 | modify | 1183 | 1.00 | 121.110 | 122.550 | 0.000 | ||
| 3549 | 2007.05.25 08:05 | sell | 1184 | 1.00 | 121.170 | 0.000 | 0.000 | ||
| 3550 | 2007.05.25 08:05 | modify | 1184 | 1.00 | 121.170 | 122.100 | 0.000 | ||
| 3551 | 2007.05.28 03:47 | close | 1184 | 1.00 | 121.705 | 122.100 | 0.000 | -53500.00 | 6706600.00 |
| 3552 | 2007.05.28 09:10 | close | 1183 | 1.00 | 121.665 | 122.550 | 0.000 | -55500.00 | 6651100.00 |
| 3553 | 2007.05.29 20:19 | buy | 1185 | 1.00 | 121.635 | 0.000 | 0.000 | ||
| 3554 | 2007.05.29 20:19 | modify | 1185 | 1.00 | 121.635 | 120.528 | 0.000 | ||
| 3555 | 2007.05.29 22:00 | buy | 1186 | 1.00 | 121.565 | 0.000 | 0.000 | ||
| 3556 | 2007.05.29 22:00 | modify | 1186 | 1.00 | 121.565 | 120.505 | 121.715 | ||
| 3557 | 2007.05.29 22:52 | close | 1185 | 1.00 | 121.660 | 120.528 | 0.000 | 2500.00 | 6653600.00 |
| 3558 | 2007.05.30 02:50 | t/p | 1186 | 1.00 | 121.715 | 120.505 | 121.715 | 15000.00 | 6668600.00 |
| 3559 | 2007.05.30 03:55 | sell | 1187 | 1.00 | 121.555 | 0.000 | 0.000 | ||
| 3560 | 2007.05.30 03:55 | modify | 1187 | 1.00 | 121.555 | 122.995 | 0.000 | ||
| 3561 | 2007.05.30 09:10 | close | 1187 | 1.00 | 121.595 | 122.995 | 0.000 | -4000.00 | 6664600.00 |
| 3562 | 2007.05.31 22:00 | buy | 1188 | 1.00 | 121.705 | 0.000 | 0.000 | ||
| 3563 | 2007.05.31 22:00 | modify | 1188 | 1.00 | 121.705 | 120.645 | 121.855 | ||
| 3564 | 2007.06.01 03:54 | close | 1188 | 1.00 | 121.750 | 120.645 | 121.855 | 4500.00 | 6669100.00 |
| 3565 | 2007.06.01 03:55 | sell | 1189 | 1.00 | 121.750 | 0.000 | 0.000 | ||
| 3566 | 2007.06.01 03:55 | modify | 1189 | 1.00 | 121.750 | 123.190 | 0.000 | ||
| 3567 | 2007.06.01 07:30 | close | 1189 | 1.00 | 121.855 | 123.190 | 0.000 | -10500.00 | 6658600.00 |
| 3568 | 2007.06.04 19:28 | sell | 1190 | 1.00 | 121.815 | 0.000 | 0.000 | ||
| 3569 | 2007.06.04 19:28 | modify | 1190 | 1.00 | 121.815 | 122.792 | 0.000 | ||
| 3570 | 2007.06.04 22:00 | buy | 1191 | 1.00 | 121.820 | 0.000 | 0.000 | ||
| 3571 | 2007.06.04 22:00 | modify | 1191 | 1.00 | 121.820 | 120.760 | 121.970 | ||
| 3572 | 2007.06.04 22:47 | close | 1190 | 1.00 | 121.765 | 122.792 | 0.000 | 5000.00 | 6663600.00 |
| 3573 | 2007.06.05 03:54 | close | 1191 | 1.00 | 121.720 | 120.760 | 121.970 | -10000.00 | 6653600.00 |
| 3574 | 2007.06.05 03:55 | sell | 1192 | 1.00 | 121.740 | 0.000 | 0.000 | ||
| 3575 | 2007.06.05 03:55 | modify | 1192 | 1.00 | 121.740 | 123.180 | 0.000 | ||
| 3576 | 2007.06.05 07:30 | close | 1192 | 1.00 | 121.795 | 123.180 | 0.000 | -5500.00 | 6648100.00 |
| 3577 | 2007.06.05 17:16 | sell | 1193 | 1.00 | 121.605 | 0.000 | 0.000 | ||
| 3578 | 2007.06.05 17:16 | modify | 1193 | 1.00 | 121.605 | 122.635 | 0.000 | ||
| 3579 | 2007.06.05 19:11 | close | 1193 | 1.00 | 121.405 | 122.635 | 0.000 | 20000.00 | 6668100.00 |
| 3580 | 2007.06.07 22:00 | buy | 1194 | 1.00 | 121.115 | 0.000 | 0.000 | ||
| 3581 | 2007.06.07 22:00 | modify | 1194 | 1.00 | 121.115 | 120.055 | 121.265 | ||
| 3582 | 2007.06.08 03:32 | t/p | 1194 | 1.00 | 121.265 | 120.055 | 121.265 | 15000.00 | 6683100.00 |
| 3583 | 2007.06.08 03:55 | sell | 1195 | 1.00 | 121.230 | 0.000 | 0.000 | ||
| 3584 | 2007.06.08 03:55 | modify | 1195 | 1.00 | 121.230 | 122.670 | 0.000 | ||
| 3585 | 2007.06.08 07:30 | close | 1195 | 1.00 | 121.315 | 122.670 | 0.000 | -8500.00 | 6674600.00 |
| 3586 | 2007.06.08 08:31 | buy | 1196 | 1.00 | 121.215 | 0.000 | 0.000 | ||
| 3587 | 2007.06.08 08:31 | modify | 1196 | 1.00 | 121.215 | 119.732 | 0.000 | ||
| 3588 | 2007.06.08 12:31 | close | 1196 | 1.00 | 121.220 | 119.732 | 0.000 | 500.00 | 6675100.00 |
| 3589 | 2007.06.14 17:07 | buy | 1197 | 1.00 | 122.915 | 0.000 | 0.000 | ||
| 3590 | 2007.06.14 17:07 | modify | 1197 | 1.00 | 122.915 | 121.665 | 0.000 | ||
| 3591 | 2007.06.14 22:00 | buy | 1198 | 1.00 | 122.985 | 0.000 | 0.000 | ||
| 3592 | 2007.06.14 22:00 | modify | 1198 | 1.00 | 122.985 | 121.925 | 123.135 | ||
| 3593 | 2007.06.15 02:24 | close | 1197 | 1.00 | 123.010 | 121.665 | 0.000 | 9500.00 | 6684600.00 |
| 3594 | 2007.06.15 03:54 | close | 1198 | 1.00 | 123.060 | 121.925 | 123.135 | 7500.00 | 6692100.00 |
| 3595 | 2007.06.15 03:55 | sell | 1199 | 1.00 | 123.060 | 0.000 | 0.000 | ||
| 3596 | 2007.06.15 03:55 | modify | 1199 | 1.00 | 123.060 | 124.500 | 0.000 | ||
| 3597 | 2007.06.15 07:30 | close | 1199 | 1.00 | 123.000 | 124.500 | 0.000 | 6000.00 | 6698100.00 |
| 3598 | 2007.06.15 20:33 | buy | 1200 | 1.00 | 123.445 | 0.000 | 0.000 | ||
| 3599 | 2007.06.15 20:33 | modify | 1200 | 1.00 | 123.445 | 122.022 | 0.000 | ||
| 3600 | 2007.06.18 01:33 | close | 1200 | 1.00 | 123.520 | 122.022 | 0.000 | 7500.00 | 6705600.00 |
| 3601 | 2007.06.19 22:00 | buy | 1201 | 1.00 | 123.385 | 0.000 | 0.000 | ||
| 3602 | 2007.06.19 22:00 | modify | 1201 | 1.00 | 123.385 | 122.325 | 123.535 | ||
| 3603 | 2007.06.20 03:54 | close | 1201 | 1.00 | 123.390 | 122.325 | 123.535 | 500.00 | 6706100.00 |
| 3604 | 2007.06.20 03:55 | sell | 1202 | 1.00 | 123.395 | 0.000 | 0.000 | ||
| 3605 | 2007.06.20 03:55 | modify | 1202 | 1.00 | 123.395 | 124.835 | 0.000 | ||
| 3606 | 2007.06.20 07:30 | close | 1202 | 1.00 | 123.385 | 124.835 | 0.000 | 1000.00 | 6707100.00 |
| 3607 | 2007.06.20 21:46 | buy | 1203 | 1.00 | 123.555 | 0.000 | 0.000 | ||
| 3608 | 2007.06.20 21:46 | modify | 1203 | 1.00 | 123.555 | 122.455 | 0.000 | ||
| 3609 | 2007.06.21 03:12 | close | 1203 | 1.00 | 123.610 | 122.455 | 0.000 | 5500.00 | 6712600.00 |
| 3610 | 2007.06.21 22:00 | buy | 1204 | 1.00 | 123.675 | 0.000 | 0.000 | ||
| 3611 | 2007.06.21 22:00 | modify | 1204 | 1.00 | 123.675 | 122.615 | 123.825 | ||
| 3612 | 2007.06.22 03:20 | t/p | 1204 | 1.00 | 123.825 | 122.615 | 123.825 | 15000.00 | 6727600.00 |
| 3613 | 2007.06.22 03:55 | sell | 1205 | 1.00 | 123.870 | 0.000 | 0.000 | ||
| 3614 | 2007.06.22 03:55 | modify | 1205 | 1.00 | 123.870 | 125.310 | 0.000 | ||
| 3615 | 2007.06.22 07:30 | close | 1205 | 1.00 | 123.905 | 125.310 | 0.000 | -3500.00 | 6724100.00 |
| 3616 | 2007.06.25 03:55 | sell | 1206 | 1.00 | 123.870 | 0.000 | 0.000 | ||
| 3617 | 2007.06.25 03:55 | modify | 1206 | 1.00 | 123.870 | 125.310 | 0.000 | ||
| 3618 | 2007.06.25 09:10 | close | 1206 | 1.00 | 123.925 | 125.310 | 0.000 | -5500.00 | 6718600.00 |
| 3619 | 2007.06.25 15:31 | sell | 1207 | 1.00 | 123.580 | 0.000 | 0.000 | ||
| 3620 | 2007.06.25 15:31 | modify | 1207 | 1.00 | 123.580 | 124.507 | 0.000 | ||
| 3621 | 2007.06.25 21:11 | close | 1207 | 1.00 | 123.765 | 124.507 | 0.000 | -18500.00 | 6700100.00 |
| 3622 | 2007.06.25 21:11 | buy | 1208 | 1.00 | 123.765 | 0.000 | 0.000 | ||
| 3623 | 2007.06.25 21:11 | modify | 1208 | 1.00 | 123.765 | 122.838 | 0.000 | ||
| 3624 | 2007.06.26 12:22 | s/l | 1208 | 1.00 | 122.838 | 122.838 | 0.000 | -92700.00 | 6607400.00 |
| 3625 | 2007.06.26 14:25 | sell | 1209 | 1.00 | 123.135 | 0.000 | 0.000 | ||
| 3626 | 2007.06.26 14:25 | modify | 1209 | 1.00 | 123.135 | 124.102 | 0.000 | ||
| 3627 | 2007.06.26 15:42 | close | 1209 | 1.00 | 122.985 | 124.102 | 0.000 | 15000.00 | 6622400.00 |
| 3628 | 2007.06.28 22:00 | buy | 1210 | 1.00 | 123.195 | 0.000 | 0.000 | ||
| 3629 | 2007.06.28 22:00 | modify | 1210 | 1.00 | 123.195 | 122.135 | 123.345 | ||
| 3630 | 2007.06.29 03:54 | close | 1210 | 1.00 | 123.130 | 122.135 | 123.345 | -6500.00 | 6615900.00 |
| 3631 | 2007.06.29 03:55 | sell | 1211 | 1.00 | 123.210 | 0.000 | 0.000 | ||
| 3632 | 2007.06.29 03:55 | modify | 1211 | 1.00 | 123.210 | 124.650 | 0.000 | ||
| 3633 | 2007.06.29 09:10 | close | 1211 | 1.00 | 123.375 | 124.650 | 0.000 | -16500.00 | 6599400.00 |
| 3634 | 2007.07.02 14:08 | sell | 1212 | 1.00 | 122.720 | 0.000 | 0.000 | ||
| 3635 | 2007.07.02 14:08 | modify | 1212 | 1.00 | 122.720 | 124.203 | 0.000 | ||
| 3636 | 2007.07.02 16:26 | close | 1212 | 1.00 | 122.525 | 124.203 | 0.000 | 19500.00 | 6618900.00 |
| 3637 | 2007.07.02 22:09 | sell | 1213 | 1.00 | 122.350 | 0.000 | 0.000 | ||
| 3638 | 2007.07.02 22:09 | modify | 1213 | 1.00 | 122.350 | 123.833 | 0.000 | ||
| 3639 | 2007.07.03 01:59 | close | 1213 | 1.00 | 122.305 | 123.833 | 0.000 | 4500.00 | 6623400.00 |
| 3640 | 2007.07.05 03:55 | sell | 1214 | 1.00 | 122.790 | 0.000 | 0.000 | ||
| 3641 | 2007.07.05 03:55 | modify | 1214 | 1.00 | 122.790 | 124.230 | 0.000 | ||
| 3642 | 2007.07.06 07:30 | close | 1214 | 1.00 | 123.095 | 124.230 | 0.000 | -30500.00 | 6592900.00 |
| 3643 | 2007.07.09 22:00 | buy | 1215 | 1.00 | 123.350 | 0.000 | 0.000 | ||
| 3644 | 2007.07.09 22:00 | modify | 1215 | 1.00 | 123.350 | 122.290 | 123.500 | ||
| 3645 | 2007.07.10 03:54 | close | 1215 | 1.00 | 123.225 | 122.290 | 123.500 | -12500.00 | 6580400.00 |
| 3646 | 2007.07.10 03:55 | sell | 1216 | 1.00 | 123.235 | 0.000 | 0.000 | ||
| 3647 | 2007.07.10 03:55 | modify | 1216 | 1.00 | 123.235 | 124.675 | 0.000 | ||
| 3648 | 2007.07.10 07:30 | close | 1216 | 1.00 | 123.265 | 124.675 | 0.000 | -3000.00 | 6577400.00 |
| 3649 | 2007.07.11 11:46 | sell | 1217 | 1.00 | 121.500 | 0.000 | 0.000 | ||
| 3650 | 2007.07.11 11:46 | modify | 1217 | 1.00 | 121.500 | 123.443 | 0.000 | ||
| 3651 | 2007.07.11 14:37 | close | 1217 | 1.00 | 121.455 | 123.443 | 0.000 | 4500.00 | 6581900.00 |
| 3652 | 2007.07.12 22:00 | buy | 1218 | 1.00 | 122.425 | 0.000 | 0.000 | ||
| 3653 | 2007.07.12 22:00 | modify | 1218 | 1.00 | 122.425 | 121.365 | 122.575 | ||
| 3654 | 2007.07.12 23:51 | buy | 1219 | 1.00 | 122.405 | 0.000 | 0.000 | ||
| 3655 | 2007.07.12 23:51 | modify | 1219 | 1.00 | 122.405 | 120.105 | 0.000 | ||
| 3656 | 2007.07.13 03:08 | close | 1219 | 1.00 | 122.490 | 120.105 | 0.000 | 8500.00 | 6590400.00 |
| 3657 | 2007.07.13 03:11 | t/p | 1218 | 1.00 | 122.575 | 121.365 | 122.575 | 15000.00 | 6605400.00 |
| 3658 | 2007.07.13 03:55 | sell | 1220 | 1.00 | 122.600 | 0.000 | 0.000 | ||
| 3659 | 2007.07.13 03:55 | modify | 1220 | 1.00 | 122.600 | 124.040 | 0.000 | ||
| 3660 | 2007.07.13 07:30 | close | 1220 | 1.00 | 122.470 | 124.040 | 0.000 | 13000.00 | 6618400.00 |
| 3661 | 2007.07.16 01:52 | sell | 1221 | 1.00 | 121.980 | 0.000 | 0.000 | ||
| 3662 | 2007.07.16 01:52 | modify | 1221 | 1.00 | 121.980 | 123.990 | 0.000 | ||
| 3663 | 2007.07.16 06:02 | close | 1221 | 1.00 | 122.005 | 123.990 | 0.000 | -2500.00 | 6615900.00 |
| 3664 | 2007.07.16 14:58 | sell | 1222 | 1.00 | 121.795 | 0.000 | 0.000 | ||
| 3665 | 2007.07.16 14:58 | modify | 1222 | 1.00 | 121.795 | 123.805 | 0.000 | ||
| 3666 | 2007.07.16 20:12 | close | 1222 | 1.00 | 121.795 | 123.805 | 0.000 | 0.00 | 6615900.00 |
| 3667 | 2007.07.18 00:07 | buy | 1223 | 1.00 | 122.285 | 0.000 | 0.000 | ||
| 3668 | 2007.07.18 00:07 | modify | 1223 | 1.00 | 122.285 | 120.902 | 0.000 | ||
| 3669 | 2007.07.18 10:38 | close | 1223 | 1.00 | 121.850 | 120.902 | 0.000 | -43500.00 | 6572400.00 |
| 3670 | 2007.07.18 10:38 | sell | 1224 | 1.00 | 121.850 | 0.000 | 0.000 | ||
| 3671 | 2007.07.18 10:38 | modify | 1224 | 1.00 | 121.850 | 123.233 | 0.000 | ||
| 3672 | 2007.07.18 17:13 | close | 1224 | 1.00 | 121.975 | 123.233 | 0.000 | -12500.00 | 6559900.00 |
| 3673 | 2007.07.19 22:00 | buy | 1225 | 1.00 | 122.065 | 0.000 | 0.000 | ||
| 3674 | 2007.07.19 22:00 | modify | 1225 | 1.00 | 122.065 | 121.005 | 122.215 | ||
| 3675 | 2007.07.20 03:52 | t/p | 1225 | 1.00 | 122.215 | 121.005 | 122.215 | 15000.00 | 6574900.00 |
| 3676 | 2007.07.20 03:55 | sell | 1226 | 1.00 | 122.200 | 0.000 | 0.000 | ||
| 3677 | 2007.07.20 03:55 | modify | 1226 | 1.00 | 122.200 | 123.640 | 0.000 | ||
| 3678 | 2007.07.20 07:30 | close | 1226 | 1.00 | 122.195 | 123.640 | 0.000 | 500.00 | 6575400.00 |
| 3679 | 2007.07.20 23:46 | sell | 1227 | 1.00 | 121.320 | 0.000 | 0.000 | ||
| 3680 | 2007.07.20 23:46 | modify | 1227 | 1.00 | 121.320 | 122.600 | 0.000 | ||
| 3681 | 2007.07.23 02:02 | close | 1227 | 1.00 | 121.355 | 122.600 | 0.000 | -3500.00 | 6571900.00 |
| 3682 | 2007.07.23 09:47 | sell | 1228 | 1.00 | 121.080 | 0.000 | 0.000 | ||
| 3683 | 2007.07.23 09:47 | modify | 1228 | 1.00 | 121.080 | 122.927 | 0.000 | ||
| 3684 | 2007.07.23 22:38 | close | 1228 | 1.00 | 121.275 | 122.927 | 0.000 | -19500.00 | 6552400.00 |
| 3685 | 2007.07.24 08:20 | sell | 1229 | 1.00 | 120.650 | 0.000 | 0.000 | ||
| 3686 | 2007.07.24 08:20 | modify | 1229 | 1.00 | 120.650 | 122.583 | 0.000 | ||
| 3687 | 2007.07.24 15:41 | close | 1229 | 1.00 | 120.685 | 122.583 | 0.000 | -3500.00 | 6548900.00 |
| 3688 | 2007.07.24 22:00 | buy | 1230 | 1.00 | 120.385 | 0.000 | 0.000 | ||
| 3689 | 2007.07.24 22:00 | modify | 1230 | 1.00 | 120.385 | 119.325 | 120.535 | ||
| 3690 | 2007.07.25 03:54 | close | 1230 | 1.00 | 119.930 | 119.325 | 120.535 | -45500.00 | 6503400.00 |
| 3691 | 2007.07.25 03:55 | sell | 1231 | 1.00 | 119.930 | 0.000 | 0.000 | ||
| 3692 | 2007.07.25 03:55 | modify | 1231 | 1.00 | 119.930 | 121.370 | 0.000 | ||
| 3693 | 2007.07.25 06:58 | sell | 1232 | 1.00 | 120.130 | 0.000 | 0.000 | ||
| 3694 | 2007.07.25 06:58 | modify | 1232 | 1.00 | 120.130 | 122.430 | 0.000 | ||
| 3695 | 2007.07.25 09:10 | close | 1231 | 1.00 | 120.185 | 121.370 | 0.000 | -25500.00 | 6477900.00 |
| 3696 | 2007.07.25 09:30 | close | 1232 | 1.00 | 120.045 | 122.430 | 0.000 | 8500.00 | 6486400.00 |
| 3697 | 2007.07.26 22:00 | buy | 1233 | 1.00 | 118.635 | 0.000 | 0.000 | ||
| 3698 | 2007.07.26 22:00 | modify | 1233 | 1.00 | 118.635 | 117.575 | 118.785 | ||
| 3699 | 2007.07.26 22:19 | t/p | 1233 | 1.00 | 118.785 | 117.575 | 118.785 | 15000.00 | 6501400.00 |
| 3700 | 2007.07.27 03:55 | sell | 1234 | 1.00 | 118.890 | 0.000 | 0.000 | ||
| 3701 | 2007.07.27 03:55 | modify | 1234 | 1.00 | 118.890 | 120.330 | 0.000 | ||
| 3702 | 2007.07.27 09:10 | close | 1234 | 1.00 | 118.575 | 120.330 | 0.000 | 31500.00 | 6532900.00 |
| 3703 | 2007.07.30 03:55 | sell | 1235 | 1.00 | 118.510 | 0.000 | 0.000 | ||
| 3704 | 2007.07.30 03:55 | modify | 1235 | 1.00 | 118.510 | 119.950 | 0.000 | ||
| 3705 | 2007.07.30 09:10 | close | 1235 | 1.00 | 118.575 | 119.950 | 0.000 | -6500.00 | 6526400.00 |
| 3706 | 2007.08.01 13:29 | sell | 1236 | 1.00 | 118.020 | 0.000 | 0.000 | ||
| 3707 | 2007.08.01 13:29 | modify | 1236 | 1.00 | 118.020 | 120.320 | 0.000 | ||
| 3708 | 2007.08.01 22:09 | close | 1236 | 1.00 | 118.430 | 120.320 | 0.000 | -41000.00 | 6485400.00 |
| 3709 | 2007.08.02 22:00 | buy | 1237 | 1.00 | 119.105 | 0.000 | 0.000 | ||
| 3710 | 2007.08.02 22:00 | modify | 1237 | 1.00 | 119.105 | 118.045 | 119.255 | ||
| 3711 | 2007.08.02 22:28 | t/p | 1237 | 1.00 | 119.255 | 118.045 | 119.255 | 15000.00 | 6500400.00 |
| 3712 | 2007.08.03 21:04 | sell | 1238 | 1.00 | 118.745 | 0.000 | 0.000 | ||
| 3713 | 2007.08.03 21:04 | modify | 1238 | 1.00 | 118.745 | 121.045 | 0.000 | ||
| 3714 | 2007.08.03 21:49 | close | 1238 | 1.00 | 118.385 | 121.045 | 0.000 | 36000.00 | 6536400.00 |
| 3715 | 2007.08.07 08:53 | buy | 1239 | 1.00 | 118.615 | 0.000 | 0.000 | ||
| 3716 | 2007.08.07 08:53 | modify | 1239 | 1.00 | 118.615 | 116.315 | 0.000 | ||
| 3717 | 2007.08.07 09:44 | close | 1239 | 1.00 | 118.800 | 116.315 | 0.000 | 18500.00 | 6554900.00 |
| 3718 | 2007.08.08 22:10 | buy | 1240 | 1.00 | 119.595 | 0.000 | 0.000 | ||
| 3719 | 2007.08.08 22:10 | modify | 1240 | 1.00 | 119.595 | 117.295 | 0.000 | ||
| 3720 | 2007.08.09 03:05 | close | 1240 | 1.00 | 119.760 | 117.295 | 0.000 | 16500.00 | 6571400.00 |
| 3721 | 2007.08.09 17:35 | sell | 1241 | 1.00 | 118.800 | 0.000 | 0.000 | ||
| 3722 | 2007.08.09 17:35 | modify | 1241 | 1.00 | 118.800 | 121.100 | 0.000 | ||
| 3723 | 2007.08.09 20:20 | close | 1241 | 1.00 | 118.435 | 121.100 | 0.000 | 36500.00 | 6607900.00 |
| 3724 | 2007.08.09 22:00 | buy | 1242 | 1.00 | 118.285 | 0.000 | 0.000 | ||
| 3725 | 2007.08.09 22:00 | modify | 1242 | 1.00 | 118.285 | 117.225 | 118.435 | ||
| 3726 | 2007.08.09 22:15 | t/p | 1242 | 1.00 | 118.435 | 117.225 | 118.435 | 15000.00 | 6622900.00 |
| 3727 | 2007.08.10 03:55 | sell | 1243 | 1.00 | 117.890 | 0.000 | 0.000 | ||
| 3728 | 2007.08.10 03:55 | modify | 1243 | 1.00 | 117.890 | 119.330 | 0.000 | ||
| 3729 | 2007.08.10 07:30 | close | 1243 | 1.00 | 118.075 | 119.330 | 0.000 | -18500.00 | 6604400.00 |
| 3730 | 2007.08.13 00:20 | buy | 1244 | 1.00 | 118.195 | 0.000 | 0.000 | ||
| 3731 | 2007.08.13 00:20 | modify | 1244 | 1.00 | 118.195 | 115.895 | 0.000 | ||
| 3732 | 2007.08.13 09:40 | close | 1244 | 1.00 | 118.370 | 115.895 | 0.000 | 17500.00 | 6621900.00 |
| 3733 | 2007.08.14 22:00 | buy | 1245 | 1.00 | 117.815 | 0.000 | 0.000 | ||
| 3734 | 2007.08.14 22:00 | modify | 1245 | 1.00 | 117.815 | 116.755 | 117.965 | ||
| 3735 | 2007.08.14 22:26 | t/p | 1245 | 1.00 | 117.965 | 116.755 | 117.965 | 15000.00 | 6636900.00 |
| 3736 | 2007.08.15 03:55 | sell | 1246 | 1.00 | 117.360 | 0.000 | 0.000 | ||
| 3737 | 2007.08.15 03:55 | modify | 1246 | 1.00 | 117.360 | 118.800 | 0.000 | ||
| 3738 | 2007.08.15 07:30 | close | 1246 | 1.00 | 117.025 | 118.800 | 0.000 | 33500.00 | 6670400.00 |
| 3739 | 2007.08.16 22:00 | buy | 1247 | 1.00 | 113.115 | 0.000 | 0.000 | ||
| 3740 | 2007.08.16 22:00 | modify | 1247 | 1.00 | 113.115 | 112.055 | 113.265 | ||
| 3741 | 2007.08.16 22:43 | t/p | 1247 | 1.00 | 113.265 | 112.055 | 113.265 | 15000.00 | 6685400.00 |
| 3742 | 2007.08.16 22:50 | sell | 1248 | 1.00 | 113.660 | 0.000 | 0.000 | ||
| 3743 | 2007.08.16 22:50 | modify | 1248 | 1.00 | 113.660 | 115.640 | 0.000 | ||
| 3744 | 2007.08.17 02:04 | close | 1248 | 1.00 | 113.745 | 115.640 | 0.000 | -8500.00 | 6676900.00 |
| 3745 | 2007.08.17 03:55 | sell | 1249 | 1.00 | 113.810 | 0.000 | 0.000 | ||
| 3746 | 2007.08.17 03:55 | modify | 1249 | 1.00 | 113.810 | 115.250 | 0.000 | ||
| 3747 | 2007.08.17 07:30 | close | 1249 | 1.00 | 112.395 | 115.250 | 0.000 | 141500.00 | 6818400.00 |
| 3748 | 2007.08.17 11:27 | sell | 1250 | 1.00 | 113.030 | 0.000 | 0.000 | ||
| 3749 | 2007.08.17 11:27 | modify | 1250 | 1.00 | 113.030 | 115.330 | 0.000 | ||
| 3750 | 2007.08.17 17:50 | close | 1250 | 1.00 | 113.325 | 115.330 | 0.000 | -29500.00 | 6788900.00 |
| 3751 | 2007.08.17 17:50 | buy | 1251 | 1.00 | 113.325 | 0.000 | 0.000 | ||
| 3752 | 2007.08.17 17:50 | modify | 1251 | 1.00 | 113.325 | 111.025 | 0.000 | ||
| 3753 | 2007.08.17 20:01 | close | 1251 | 1.00 | 114.400 | 111.025 | 0.000 | 107500.00 | 6896400.00 |
| 3754 | 2007.08.20 00:09 | buy | 1252 | 1.00 | 114.025 | 0.000 | 0.000 | ||
| 3755 | 2007.08.20 00:09 | modify | 1252 | 1.00 | 114.025 | 111.725 | 0.000 | ||
| 3756 | 2007.08.20 03:55 | sell | 1253 | 1.00 | 114.410 | 0.000 | 0.000 | ||
| 3757 | 2007.08.20 03:55 | modify | 1253 | 1.00 | 114.410 | 115.850 | 0.000 | ||
| 3758 | 2007.08.20 04:03 | close | 1252 | 1.00 | 114.620 | 111.725 | 0.000 | 59500.00 | 6955900.00 |
| 3759 | 2007.08.20 07:30 | close | 1253 | 1.00 | 114.465 | 115.850 | 0.000 | -5500.00 | 6950400.00 |
| 3760 | 2007.08.20 13:31 | buy | 1254 | 1.00 | 114.995 | 0.000 | 0.000 | ||
| 3761 | 2007.08.20 13:31 | modify | 1254 | 1.00 | 114.995 | 112.695 | 0.000 | ||
| 3762 | 2007.08.20 21:29 | close | 1254 | 1.00 | 114.745 | 112.695 | 0.000 | -25000.00 | 6925400.00 |
| 3763 | 2007.08.20 21:29 | sell | 1255 | 1.00 | 114.745 | 0.000 | 0.000 | ||
| 3764 | 2007.08.20 21:29 | modify | 1255 | 1.00 | 114.745 | 117.045 | 0.000 | ||
| 3765 | 2007.08.21 02:23 | close | 1255 | 1.00 | 114.725 | 117.045 | 0.000 | 2000.00 | 6927400.00 |
| 3766 | 2007.08.21 09:01 | buy | 1256 | 1.00 | 114.855 | 0.000 | 0.000 | ||
| 3767 | 2007.08.21 09:01 | modify | 1256 | 1.00 | 114.855 | 112.555 | 0.000 | ||
| 3768 | 2007.08.21 14:02 | close | 1256 | 1.00 | 114.700 | 112.555 | 0.000 | -15500.00 | 6911900.00 |
| 3769 | 2007.08.21 14:02 | sell | 1257 | 1.00 | 114.700 | 0.000 | 0.000 | ||
| 3770 | 2007.08.21 14:02 | modify | 1257 | 1.00 | 114.700 | 117.000 | 0.000 | ||
| 3771 | 2007.08.22 00:47 | close | 1257 | 1.00 | 114.285 | 117.000 | 0.000 | 41500.00 | 6953400.00 |
| 3772 | 2007.08.22 17:28 | buy | 1258 | 1.00 | 114.985 | 0.000 | 0.000 | ||
| 3773 | 2007.08.22 17:28 | modify | 1258 | 1.00 | 114.985 | 112.685 | 0.000 | ||
| 3774 | 2007.08.22 20:41 | close | 1258 | 1.00 | 115.140 | 112.685 | 0.000 | 15500.00 | 6968900.00 |
| 3775 | 2007.08.23 03:55 | sell | 1259 | 1.00 | 116.040 | 0.000 | 0.000 | ||
| 3776 | 2007.08.23 03:55 | modify | 1259 | 1.00 | 116.040 | 117.480 | 0.000 | ||
| 3777 | 2007.08.23 07:30 | close | 1259 | 1.00 | 115.945 | 117.480 | 0.000 | 9500.00 | 6978400.00 |
| 3778 | 2007.08.23 08:01 | buy | 1260 | 1.00 | 115.775 | 0.000 | 0.000 | ||
| 3779 | 2007.08.23 08:01 | modify | 1260 | 1.00 | 115.775 | 113.475 | 0.000 | ||
| 3780 | 2007.08.23 12:15 | close | 1260 | 1.00 | 116.030 | 113.475 | 0.000 | 25500.00 | 7003900.00 |
| 3781 | 2007.08.23 15:45 | buy | 1261 | 1.00 | 116.375 | 0.000 | 0.000 | ||
| 3782 | 2007.08.23 15:45 | modify | 1261 | 1.00 | 116.375 | 114.075 | 0.000 | ||
| 3783 | 2007.08.23 21:10 | close | 1261 | 1.00 | 116.140 | 114.075 | 0.000 | -23500.00 | 6980400.00 |
| 3784 | 2007.08.23 22:00 | buy | 1262 | 1.00 | 115.925 | 0.000 | 0.000 | ||
| 3785 | 2007.08.23 22:00 | modify | 1262 | 1.00 | 115.925 | 114.865 | 116.075 | ||
| 3786 | 2007.08.23 22:21 | t/p | 1262 | 1.00 | 116.075 | 114.865 | 116.075 | 15000.00 | 6995400.00 |
| 3787 | 2007.08.24 03:55 | sell | 1263 | 1.00 | 116.210 | 0.000 | 0.000 | ||
| 3788 | 2007.08.24 03:55 | modify | 1263 | 1.00 | 116.210 | 117.650 | 0.000 | ||
| 3789 | 2007.08.24 07:30 | close | 1263 | 1.00 | 116.130 | 117.650 | 0.000 | 8000.00 | 7003400.00 |
| 3790 | 2007.08.29 06:55 | sell | 1264 | 1.00 | 114.210 | 0.000 | 0.000 | ||
| 3791 | 2007.08.29 06:55 | modify | 1264 | 1.00 | 114.210 | 116.510 | 0.000 | ||
| 3792 | 2007.08.29 22:00 | buy | 1265 | 1.00 | 115.485 | 0.000 | 0.000 | ||
| 3793 | 2007.08.29 22:00 | modify | 1265 | 1.00 | 115.485 | 114.425 | 115.635 | ||
| 3794 | 2007.08.29 22:10 | t/p | 1265 | 1.00 | 115.635 | 114.425 | 115.635 | 15000.00 | 7018400.00 |
| 3795 | 2007.08.30 01:32 | close | 1264 | 1.00 | 115.875 | 116.510 | 0.000 | -166500.00 | 6851900.00 |
| 3796 | 2007.08.30 01:32 | buy | 1266 | 1.00 | 115.875 | 0.000 | 0.000 | ||
| 3797 | 2007.08.30 01:32 | modify | 1266 | 1.00 | 115.875 | 113.575 | 0.000 | ||
| 3798 | 2007.08.30 03:55 | sell | 1267 | 1.00 | 115.655 | 0.000 | 0.000 | ||
| 3799 | 2007.08.30 03:55 | modify | 1267 | 1.00 | 115.655 | 117.095 | 0.000 | ||
| 3800 | 2007.08.30 05:14 | close | 1266 | 1.00 | 115.860 | 113.575 | 0.000 | -1500.00 | 6850400.00 |
| 3801 | 2007.08.30 07:25 | buy | 1268 | 1.00 | 115.665 | 0.000 | 0.000 | ||
| 3802 | 2007.08.30 07:25 | modify | 1268 | 1.00 | 115.665 | 113.365 | 0.000 | ||
| 3803 | 2007.08.30 09:10 | close | 1267 | 1.00 | 115.365 | 117.095 | 0.000 | 29000.00 | 6879400.00 |
| 3804 | 2007.08.30 09:43 | close | 1268 | 1.00 | 115.690 | 113.365 | 0.000 | 2500.00 | 6881900.00 |
| 3805 | 2007.08.30 14:57 | sell | 1269 | 1.00 | 115.640 | 0.000 | 0.000 | ||
| 3806 | 2007.08.30 14:57 | modify | 1269 | 1.00 | 115.640 | 117.940 | 0.000 | ||
| 3807 | 2007.08.30 19:21 | close | 1269 | 1.00 | 115.515 | 117.940 | 0.000 | 12500.00 | 6894400.00 |
| 3808 | 2007.08.30 22:00 | buy | 1270 | 1.00 | 115.735 | 0.000 | 0.000 | ||
| 3809 | 2007.08.30 22:00 | modify | 1270 | 1.00 | 115.735 | 114.675 | 115.885 | ||
| 3810 | 2007.08.30 22:09 | t/p | 1270 | 1.00 | 115.885 | 114.675 | 115.885 | 15000.00 | 6909400.00 |
| 3811 | 2007.08.31 03:55 | sell | 1271 | 1.00 | 115.960 | 0.000 | 0.000 | ||
| 3812 | 2007.08.31 03:55 | modify | 1271 | 1.00 | 115.960 | 117.400 | 0.000 | ||
| 3813 | 2007.08.31 09:10 | close | 1271 | 1.00 | 116.215 | 117.400 | 0.000 | -25500.00 | 6883900.00 |
| 3814 | 2007.09.04 22:00 | buy | 1272 | 1.00 | 116.215 | 0.000 | 0.000 | ||
| 3815 | 2007.09.04 22:00 | modify | 1272 | 1.00 | 116.215 | 115.155 | 116.365 | ||
| 3816 | 2007.09.04 22:28 | t/p | 1272 | 1.00 | 116.365 | 115.155 | 116.365 | 15000.00 | 6898900.00 |
| 3817 | 2007.09.05 00:59 | buy | 1273 | 1.00 | 116.175 | 0.000 | 0.000 | ||
| 3818 | 2007.09.05 00:59 | modify | 1273 | 1.00 | 116.175 | 114.395 | 0.000 | ||
| 3819 | 2007.09.05 02:38 | close | 1273 | 1.00 | 116.390 | 114.395 | 0.000 | 21500.00 | 6920400.00 |
| 3820 | 2007.09.05 03:55 | sell | 1274 | 1.00 | 116.280 | 0.000 | 0.000 | ||
| 3821 | 2007.09.05 03:55 | modify | 1274 | 1.00 | 116.280 | 117.720 | 0.000 | ||
| 3822 | 2007.09.05 07:30 | close | 1274 | 1.00 | 115.825 | 117.720 | 0.000 | 45500.00 | 6965900.00 |
| 3823 | 2007.09.06 22:00 | buy | 1275 | 1.00 | 115.300 | 0.000 | 0.000 | ||
| 3824 | 2007.09.06 22:00 | modify | 1275 | 1.00 | 115.300 | 114.240 | 115.450 | ||
| 3825 | 2007.09.07 01:11 | t/p | 1275 | 1.00 | 115.450 | 114.240 | 115.450 | 15000.00 | 6980900.00 |
| 3826 | 2007.09.10 03:55 | sell | 1276 | 1.00 | 112.760 | 0.000 | 0.000 | ||
| 3827 | 2007.09.10 03:55 | modify | 1276 | 1.00 | 112.760 | 114.200 | 0.000 | ||
| 3828 | 2007.09.10 06:49 | sell | 1277 | 1.00 | 113.075 | 0.000 | 0.000 | ||
| 3829 | 2007.09.10 06:49 | modify | 1277 | 1.00 | 113.075 | 115.375 | 0.000 | ||
| 3830 | 2007.09.10 07:30 | close | 1276 | 1.00 | 113.255 | 114.200 | 0.000 | -49500.00 | 6931400.00 |
| 3831 | 2007.09.10 14:49 | close | 1277 | 1.00 | 113.450 | 115.375 | 0.000 | -37500.00 | 6893900.00 |
| 3832 | 2007.09.10 14:49 | buy | 1278 | 1.00 | 113.450 | 0.000 | 0.000 | ||
| 3833 | 2007.09.10 14:49 | modify | 1278 | 1.00 | 113.450 | 111.150 | 0.000 | ||
| 3834 | 2007.09.10 15:43 | close | 1278 | 1.00 | 113.690 | 111.150 | 0.000 | 24000.00 | 6917900.00 |
| 3835 | 2007.09.10 17:32 | buy | 1279 | 1.00 | 113.475 | 0.000 | 0.000 | ||
| 3836 | 2007.09.10 17:32 | modify | 1279 | 1.00 | 113.475 | 111.175 | 0.000 | ||
| 3837 | 2007.09.10 22:09 | close | 1279 | 1.00 | 113.640 | 111.175 | 0.000 | 16500.00 | 6934400.00 |
| 3838 | 2007.09.13 22:00 | buy | 1280 | 1.00 | 115.295 | 0.000 | 0.000 | ||
| 3839 | 2007.09.13 22:00 | modify | 1280 | 1.00 | 115.295 | 114.235 | 115.445 | ||
| 3840 | 2007.09.13 23:11 | buy | 1281 | 1.00 | 115.205 | 0.000 | 0.000 | ||
| 3841 | 2007.09.13 23:11 | modify | 1281 | 1.00 | 115.205 | 113.208 | 0.000 | ||
| 3842 | 2007.09.14 03:54 | close | 1280 | 1.00 | 114.970 | 114.235 | 115.445 | -32500.00 | 6901900.00 |
| 3843 | 2007.09.14 03:55 | sell | 1282 | 1.00 | 114.970 | 0.000 | 0.000 | ||
| 3844 | 2007.09.14 03:55 | modify | 1282 | 1.00 | 114.970 | 116.410 | 0.000 | ||
| 3845 | 2007.09.14 03:56 | close | 1281 | 1.00 | 115.005 | 113.208 | 0.000 | -20000.00 | 6881900.00 |
| 3846 | 2007.09.14 07:30 | close | 1282 | 1.00 | 115.075 | 116.410 | 0.000 | -10500.00 | 6871400.00 |
| 3847 | 2007.09.17 15:57 | sell | 1283 | 1.00 | 114.965 | 0.000 | 0.000 | ||
| 3848 | 2007.09.17 15:57 | modify | 1283 | 1.00 | 114.965 | 116.998 | 0.000 | ||
| 3849 | 2007.09.17 18:56 | close | 1283 | 1.00 | 114.900 | 116.998 | 0.000 | 6500.00 | 6877900.00 |
| 3850 | 2007.09.19 00:53 | buy | 1284 | 1.00 | 115.865 | 0.000 | 0.000 | ||
| 3851 | 2007.09.19 00:53 | modify | 1284 | 1.00 | 115.865 | 113.638 | 0.000 | ||
| 3852 | 2007.09.19 04:10 | close | 1284 | 1.00 | 116.005 | 113.638 | 0.000 | 14000.00 | 6891900.00 |
| 3853 | 2007.09.19 22:00 | buy | 1285 | 1.00 | 116.095 | 0.000 | 0.000 | ||
| 3854 | 2007.09.19 22:00 | modify | 1285 | 1.00 | 116.095 | 115.035 | 116.245 | ||
| 3855 | 2007.09.20 03:54 | close | 1285 | 1.00 | 115.955 | 115.035 | 116.245 | -14000.00 | 6877900.00 |
| 3856 | 2007.09.20 03:55 | sell | 1286 | 1.00 | 115.930 | 0.000 | 0.000 | ||
| 3857 | 2007.09.20 03:55 | modify | 1286 | 1.00 | 115.930 | 117.370 | 0.000 | ||
| 3858 | 2007.09.20 07:30 | close | 1286 | 1.00 | 115.895 | 117.370 | 0.000 | 3500.00 | 6881400.00 |
| 3859 | 2007.09.20 21:13 | sell | 1287 | 1.00 | 114.630 | 0.000 | 0.000 | ||
| 3860 | 2007.09.20 21:13 | modify | 1287 | 1.00 | 114.630 | 116.613 | 0.000 | ||
| 3861 | 2007.09.20 22:00 | buy | 1288 | 1.00 | 114.445 | 0.000 | 0.000 | ||
| 3862 | 2007.09.20 22:00 | modify | 1288 | 1.00 | 114.445 | 113.385 | 114.595 | ||
| 3863 | 2007.09.20 22:06 | close | 1287 | 1.00 | 114.335 | 116.613 | 0.000 | 29500.00 | 6910900.00 |
| 3864 | 2007.09.20 23:32 | t/p | 1288 | 1.00 | 114.595 | 113.385 | 114.595 | 15000.00 | 6925900.00 |
| 3865 | 2007.09.20 23:40 | sell | 1289 | 1.00 | 114.630 | 0.000 | 0.000 | ||
| 3866 | 2007.09.20 23:40 | modify | 1289 | 1.00 | 114.630 | 116.613 | 0.000 | ||
| 3867 | 2007.09.21 03:55 | sell | 1290 | 1.00 | 115.015 | 0.000 | 0.000 | ||
| 3868 | 2007.09.21 03:55 | modify | 1290 | 1.00 | 115.015 | 116.455 | 0.000 | ||
| 3869 | 2007.09.21 07:30 | close | 1290 | 1.00 | 114.900 | 116.455 | 0.000 | 11500.00 | 6937400.00 |
| 3870 | 2007.09.21 07:55 | close | 1289 | 1.00 | 114.840 | 116.613 | 0.000 | -21000.00 | 6916400.00 |
| 3871 | 2007.09.21 07:55 | buy | 1291 | 1.00 | 114.840 | 0.000 | 0.000 | ||
| 3872 | 2007.09.21 07:55 | modify | 1291 | 1.00 | 114.840 | 112.540 | 0.000 | ||
| 3873 | 2007.09.21 10:17 | close | 1291 | 1.00 | 114.960 | 112.540 | 0.000 | 12000.00 | 6928400.00 |
| 3874 | 2007.09.21 16:48 | buy | 1292 | 1.00 | 115.415 | 0.000 | 0.000 | ||
| 3875 | 2007.09.21 16:48 | modify | 1292 | 1.00 | 115.415 | 113.115 | 0.000 | ||
| 3876 | 2007.09.21 23:58 | close | 1292 | 1.00 | 115.500 | 113.115 | 0.000 | 8500.00 | 6936900.00 |
| 3877 | 2007.09.24 22:00 | buy | 1293 | 1.00 | 114.890 | 0.000 | 0.000 | ||
| 3878 | 2007.09.24 22:00 | modify | 1293 | 1.00 | 114.890 | 113.830 | 115.040 | ||
| 3879 | 2007.09.25 03:54 | close | 1293 | 1.00 | 114.665 | 113.830 | 115.040 | -22500.00 | 6914400.00 |
| 3880 | 2007.09.25 03:55 | sell | 1294 | 1.00 | 114.670 | 0.000 | 0.000 | ||
| 3881 | 2007.09.25 03:55 | modify | 1294 | 1.00 | 114.670 | 116.110 | 0.000 | ||
| 3882 | 2007.09.25 09:10 | close | 1294 | 1.00 | 114.625 | 116.110 | 0.000 | 4500.00 | 6918900.00 |
| 3883 | 2007.09.25 17:12 | sell | 1295 | 1.00 | 114.440 | 0.000 | 0.000 | ||
| 3884 | 2007.09.25 17:12 | modify | 1295 | 1.00 | 114.440 | 116.740 | 0.000 | ||
| 3885 | 2007.09.26 02:44 | close | 1295 | 1.00 | 114.585 | 116.740 | 0.000 | -14500.00 | 6904400.00 |
| 3886 | 2007.09.26 08:10 | buy | 1296 | 1.00 | 114.795 | 0.000 | 0.000 | ||
| 3887 | 2007.09.26 08:10 | modify | 1296 | 1.00 | 114.795 | 112.728 | 0.000 | ||
| 3888 | 2007.09.26 09:52 | close | 1296 | 1.00 | 114.940 | 112.728 | 0.000 | 14500.00 | 6918900.00 |
| 3889 | 2007.09.26 20:33 | buy | 1297 | 1.00 | 115.535 | 0.000 | 0.000 | ||
| 3890 | 2007.09.26 20:33 | modify | 1297 | 1.00 | 115.535 | 113.468 | 0.000 | ||
| 3891 | 2007.09.26 22:17 | close | 1297 | 1.00 | 115.605 | 113.468 | 0.000 | 7000.00 | 6925900.00 |
| 3892 | 2007.09.27 22:00 | buy | 1298 | 1.00 | 115.615 | 0.000 | 0.000 | ||
| 3893 | 2007.09.27 22:00 | modify | 1298 | 1.00 | 115.615 | 114.555 | 115.765 | ||
| 3894 | 2007.09.28 03:54 | close | 1298 | 1.00 | 115.430 | 114.555 | 115.765 | -18500.00 | 6907400.00 |
| 3895 | 2007.09.28 03:55 | sell | 1299 | 1.00 | 115.370 | 0.000 | 0.000 | ||
| 3896 | 2007.09.28 03:55 | modify | 1299 | 1.00 | 115.370 | 116.810 | 0.000 | ||
| 3897 | 2007.09.28 09:10 | close | 1299 | 1.00 | 115.130 | 116.810 | 0.000 | 24000.00 | 6931400.00 |
| 3898 | 2007.09.28 09:29 | sell | 1300 | 1.00 | 115.280 | 0.000 | 0.000 | ||
| 3899 | 2007.09.28 09:29 | modify | 1300 | 1.00 | 115.280 | 117.240 | 0.000 | ||
| 3900 | 2007.09.28 13:32 | close | 1300 | 1.00 | 115.180 | 117.240 | 0.000 | 10000.00 | 6941400.00 |
| 3901 | 2007.10.01 14:27 | buy | 1301 | 1.00 | 115.455 | 0.000 | 0.000 | ||
| 3902 | 2007.10.01 14:27 | modify | 1301 | 1.00 | 115.455 | 113.482 | 0.000 | ||
| 3903 | 2007.10.01 15:14 | close | 1301 | 1.00 | 115.780 | 113.482 | 0.000 | 32500.00 | 6973900.00 |
| 3904 | 2007.10.04 01:15 | buy | 1302 | 1.00 | 116.620 | 0.000 | 0.000 | ||
| 3905 | 2007.10.04 01:15 | modify | 1302 | 1.00 | 116.620 | 114.433 | 0.000 | ||
| 3906 | 2007.10.04 02:53 | close | 1302 | 1.00 | 116.720 | 114.433 | 0.000 | 10000.00 | 6983900.00 |
| 3907 | 2007.10.04 22:00 | buy | 1303 | 1.00 | 116.500 | 0.000 | 0.000 | ||
| 3908 | 2007.10.04 22:00 | modify | 1303 | 1.00 | 116.500 | 115.440 | 116.650 | ||
| 3909 | 2007.10.05 03:54 | close | 1303 | 1.00 | 116.430 | 115.440 | 116.650 | -7000.00 | 6976900.00 |
| 3910 | 2007.10.05 03:55 | sell | 1304 | 1.00 | 116.450 | 0.000 | 0.000 | ||
| 3911 | 2007.10.05 03:55 | modify | 1304 | 1.00 | 116.450 | 117.890 | 0.000 | ||
| 3912 | 2007.10.05 07:30 | close | 1304 | 1.00 | 116.480 | 117.890 | 0.000 | -3000.00 | 6973900.00 |
| 3913 | 2007.10.08 19:22 | buy | 1305 | 1.00 | 117.385 | 0.000 | 0.000 | ||
| 3914 | 2007.10.08 19:22 | modify | 1305 | 1.00 | 117.385 | 115.632 | 0.000 | ||
| 3915 | 2007.10.09 00:32 | close | 1305 | 1.00 | 117.480 | 115.632 | 0.000 | 9500.00 | 6983400.00 |
| 3916 | 2007.10.09 22:00 | buy | 1306 | 1.00 | 117.195 | 0.000 | 0.000 | ||
| 3917 | 2007.10.09 22:00 | modify | 1306 | 1.00 | 117.195 | 116.135 | 117.345 | ||
| 3918 | 2007.10.10 03:54 | close | 1306 | 1.00 | 117.260 | 116.135 | 117.345 | 6500.00 | 6989900.00 |
| 3919 | 2007.10.10 03:55 | sell | 1307 | 1.00 | 117.255 | 0.000 | 0.000 | ||
| 3920 | 2007.10.10 03:55 | modify | 1307 | 1.00 | 117.255 | 118.695 | 0.000 | ||
| 3921 | 2007.10.10 07:30 | close | 1307 | 1.00 | 117.180 | 118.695 | 0.000 | 7500.00 | 6997400.00 |
| 3922 | 2007.10.11 21:00 | buy | 1308 | 1.00 | 117.565 | 0.000 | 0.000 | ||
| 3923 | 2007.10.11 21:00 | modify | 1308 | 1.00 | 117.565 | 116.295 | 0.000 | ||
| 3924 | 2007.10.11 22:00 | buy | 1309 | 1.00 | 117.265 | 0.000 | 0.000 | ||
| 3925 | 2007.10.11 22:00 | modify | 1309 | 1.00 | 117.265 | 116.205 | 117.415 | ||
| 3926 | 2007.10.12 02:52 | t/p | 1309 | 1.00 | 117.415 | 116.205 | 117.415 | 15000.00 | 7012400.00 |
| 3927 | 2007.10.12 02:54 | close | 1308 | 1.00 | 117.430 | 116.295 | 0.000 | -13500.00 | 6998900.00 |
| 3928 | 2007.10.12 03:55 | sell | 1310 | 1.00 | 117.390 | 0.000 | 0.000 | ||
| 3929 | 2007.10.12 03:55 | modify | 1310 | 1.00 | 117.390 | 118.830 | 0.000 | ||
| 3930 | 2007.10.12 07:30 | close | 1310 | 1.00 | 117.325 | 118.830 | 0.000 | 6500.00 | 7005400.00 |
| 3931 | 2007.10.15 03:55 | sell | 1311 | 1.00 | 117.685 | 0.000 | 0.000 | ||
| 3932 | 2007.10.15 03:55 | modify | 1311 | 1.00 | 117.685 | 119.125 | 0.000 | ||
| 3933 | 2007.10.15 07:30 | close | 1311 | 1.00 | 117.555 | 119.125 | 0.000 | 13000.00 | 7018400.00 |
| 3934 | 2007.10.15 23:28 | sell | 1312 | 1.00 | 117.400 | 0.000 | 0.000 | ||
| 3935 | 2007.10.15 23:28 | modify | 1312 | 1.00 | 117.400 | 118.667 | 0.000 | ||
| 3936 | 2007.10.16 03:33 | close | 1312 | 1.00 | 117.300 | 118.667 | 0.000 | 10000.00 | 7028400.00 |
| 3937 | 2007.10.18 21:09 | sell | 1313 | 1.00 | 115.810 | 0.000 | 0.000 | ||
| 3938 | 2007.10.18 21:09 | modify | 1313 | 1.00 | 115.810 | 117.730 | 0.000 | ||
| 3939 | 2007.10.18 22:00 | buy | 1314 | 1.00 | 115.660 | 0.000 | 0.000 | ||
| 3940 | 2007.10.18 22:00 | modify | 1314 | 1.00 | 115.660 | 114.600 | 115.810 | ||
| 3941 | 2007.10.18 22:22 | t/p | 1314 | 1.00 | 115.810 | 114.600 | 115.810 | 15000.00 | 7043400.00 |
| 3942 | 2007.10.19 00:04 | close | 1313 | 1.00 | 115.535 | 117.730 | 0.000 | 27500.00 | 7070900.00 |
| 3943 | 2007.10.19 03:55 | sell | 1315 | 1.00 | 115.305 | 0.000 | 0.000 | ||
| 3944 | 2007.10.19 03:55 | modify | 1315 | 1.00 | 115.305 | 116.745 | 0.000 | ||
| 3945 | 2007.10.19 07:30 | close | 1315 | 1.00 | 115.025 | 116.745 | 0.000 | 28000.00 | 7098900.00 |
| 3946 | 2007.10.19 10:19 | sell | 1316 | 1.00 | 115.190 | 0.000 | 0.000 | ||
| 3947 | 2007.10.19 10:19 | modify | 1316 | 1.00 | 115.190 | 117.490 | 0.000 | ||
| 3948 | 2007.10.19 16:13 | close | 1316 | 1.00 | 115.295 | 117.490 | 0.000 | -10500.00 | 7088400.00 |
| 3949 | 2007.10.22 03:55 | sell | 1317 | 1.00 | 113.840 | 0.000 | 0.000 | ||
| 3950 | 2007.10.22 03:55 | modify | 1317 | 1.00 | 113.840 | 115.280 | 0.000 | ||
| 3951 | 2007.10.22 06:41 | sell | 1318 | 1.00 | 114.020 | 0.000 | 0.000 | ||
| 3952 | 2007.10.22 06:41 | modify | 1318 | 1.00 | 114.020 | 116.320 | 0.000 | ||
| 3953 | 2007.10.22 07:30 | close | 1317 | 1.00 | 114.110 | 115.280 | 0.000 | -27000.00 | 7061400.00 |
| 3954 | 2007.10.22 09:51 | close | 1318 | 1.00 | 113.945 | 116.320 | 0.000 | 7500.00 | 7068900.00 |
| 3955 | 2007.10.23 03:55 | sell | 1319 | 1.00 | 114.370 | 0.000 | 0.000 | ||
| 3956 | 2007.10.23 03:55 | modify | 1319 | 1.00 | 114.370 | 115.810 | 0.000 | ||
| 3957 | 2007.10.23 07:30 | close | 1319 | 1.00 | 114.665 | 115.810 | 0.000 | -29500.00 | 7039400.00 |
| 3958 | 2007.10.24 22:00 | buy | 1320 | 1.00 | 114.155 | 0.000 | 0.000 | ||
| 3959 | 2007.10.24 22:00 | modify | 1320 | 1.00 | 114.155 | 113.095 | 114.305 | ||
| 3960 | 2007.10.24 22:13 | t/p | 1320 | 1.00 | 114.305 | 113.095 | 114.305 | 15000.00 | 7054400.00 |
| 3961 | 2007.10.25 03:55 | sell | 1321 | 1.00 | 114.010 | 0.000 | 0.000 | ||
| 3962 | 2007.10.25 03:55 | modify | 1321 | 1.00 | 114.010 | 115.450 | 0.000 | ||
| 3963 | 2007.10.25 09:10 | close | 1321 | 1.00 | 113.975 | 115.450 | 0.000 | 3500.00 | 7057900.00 |
| 3964 | 2007.10.25 22:00 | buy | 1322 | 1.00 | 114.085 | 0.000 | 0.000 | ||
| 3965 | 2007.10.25 22:00 | modify | 1322 | 1.00 | 114.085 | 113.025 | 114.235 | ||
| 3966 | 2007.10.26 03:54 | close | 1322 | 1.00 | 114.170 | 113.025 | 114.235 | 8500.00 | 7066400.00 |
| 3967 | 2007.10.26 03:55 | sell | 1323 | 1.00 | 114.180 | 0.000 | 0.000 | ||
| 3968 | 2007.10.26 03:55 | modify | 1323 | 1.00 | 114.180 | 115.620 | 0.000 | ||
| 3969 | 2007.10.26 09:10 | close | 1323 | 1.00 | 114.345 | 115.620 | 0.000 | -16500.00 | 7049900.00 |
| 3970 | 2007.10.29 17:39 | buy | 1324 | 1.00 | 114.620 | 0.000 | 0.000 | ||
| 3971 | 2007.10.29 17:39 | modify | 1324 | 1.00 | 114.620 | 112.863 | 0.000 | ||
| 3972 | 2007.10.29 22:00 | buy | 1325 | 1.00 | 114.615 | 0.000 | 0.000 | ||
| 3973 | 2007.10.29 22:00 | modify | 1325 | 1.00 | 114.615 | 113.555 | 114.765 | ||
| 3974 | 2007.10.30 03:54 | close | 1325 | 1.00 | 114.540 | 113.555 | 114.765 | -7500.00 | 7042400.00 |
| 3975 | 2007.10.30 03:55 | sell | 1326 | 1.00 | 114.545 | 0.000 | 0.000 | ||
| 3976 | 2007.10.30 03:55 | modify | 1326 | 1.00 | 114.545 | 115.985 | 0.000 | ||
| 3977 | 2007.10.30 09:10 | close | 1326 | 1.00 | 114.505 | 115.985 | 0.000 | 4000.00 | 7046400.00 |
| 3978 | 2007.10.30 11:09 | close | 1324 | 1.00 | 114.605 | 112.863 | 0.000 | -1500.00 | 7044900.00 |
| 3979 | 2007.10.30 22:04 | buy | 1327 | 1.00 | 114.760 | 0.000 | 0.000 | ||
| 3980 | 2007.10.30 22:04 | modify | 1327 | 1.00 | 114.760 | 113.170 | 0.000 | ||
| 3981 | 2007.10.31 02:24 | close | 1327 | 1.00 | 114.750 | 113.170 | 0.000 | -1000.00 | 7043900.00 |
| 3982 | 2007.10.31 19:06 | buy | 1328 | 1.00 | 115.260 | 0.000 | 0.000 | ||
| 3983 | 2007.10.31 19:06 | modify | 1328 | 1.00 | 115.260 | 113.787 | 0.000 | ||
| 3984 | 2007.11.01 02:22 | close | 1328 | 1.00 | 115.400 | 113.787 | 0.000 | 14000.00 | 7057900.00 |
| 3985 | 2007.11.01 06:30 | buy | 1329 | 1.00 | 115.355 | 0.000 | 0.000 | ||
| 3986 | 2007.11.01 06:30 | modify | 1329 | 1.00 | 115.355 | 113.682 | 0.000 | ||
| 3987 | 2007.11.01 09:33 | close | 1329 | 1.00 | 115.400 | 113.682 | 0.000 | 4500.00 | 7062400.00 |
| 3988 | 2007.11.01 15:26 | buy | 1330 | 1.00 | 115.615 | 0.000 | 0.000 | ||
| 3989 | 2007.11.01 15:26 | modify | 1330 | 1.00 | 115.615 | 113.942 | 0.000 | ||
| 3990 | 2007.11.01 22:00 | buy | 1331 | 1.00 | 114.915 | 0.000 | 0.000 | ||
| 3991 | 2007.11.01 22:00 | modify | 1331 | 1.00 | 114.915 | 113.855 | 115.065 | ||
| 3992 | 2007.11.02 03:30 | close | 1330 | 1.00 | 114.680 | 113.942 | 0.000 | -93500.00 | 6968900.00 |
| 3993 | 2007.11.02 03:54 | close | 1331 | 1.00 | 114.660 | 113.855 | 115.065 | -25500.00 | 6943400.00 |
| 3994 | 2007.11.05 02:55 | sell | 1332 | 1.00 | 114.590 | 0.000 | 0.000 | ||
| 3995 | 2007.11.05 02:55 | modify | 1332 | 1.00 | 114.590 | 116.030 | 0.000 | ||
| 3996 | 2007.11.05 06:30 | close | 1332 | 1.00 | 114.605 | 116.030 | 0.000 | -1500.00 | 6941900.00 |
| 3997 | 2007.11.07 16:30 | sell | 1333 | 1.00 | 113.300 | 0.000 | 0.000 | ||
| 3998 | 2007.11.07 16:30 | modify | 1333 | 1.00 | 113.300 | 114.880 | 0.000 | ||
| 3999 | 2007.11.07 20:17 | close | 1333 | 1.00 | 112.995 | 114.880 | 0.000 | 30500.00 | 6972400.00 |
| 4000 | 2007.11.08 16:14 | buy | 1334 | 1.00 | 112.885 | 0.000 | 0.000 | ||
| 4001 | 2007.11.08 16:14 | modify | 1334 | 1.00 | 112.885 | 110.585 | 0.000 | ||
| 4002 | 2007.11.08 21:00 | buy | 1335 | 1.00 | 112.395 | 0.000 | 0.000 | ||
| 4003 | 2007.11.08 21:00 | modify | 1335 | 1.00 | 112.395 | 111.335 | 112.545 | ||
| 4004 | 2007.11.08 22:21 | t/p | 1335 | 1.00 | 112.545 | 111.335 | 112.545 | 15000.00 | 6987400.00 |
| 4005 | 2007.11.08 22:25 | close | 1334 | 1.00 | 112.680 | 110.585 | 0.000 | -20500.00 | 6966900.00 |
| 4006 | 2007.11.08 22:25 | sell | 1336 | 1.00 | 112.680 | 0.000 | 0.000 | ||
| 4007 | 2007.11.08 22:25 | modify | 1336 | 1.00 | 112.680 | 114.980 | 0.000 | ||
| 4008 | 2007.11.09 02:55 | sell | 1337 | 1.00 | 112.810 | 0.000 | 0.000 | ||
| 4009 | 2007.11.09 02:55 | modify | 1337 | 1.00 | 112.810 | 114.250 | 0.000 | ||
| 4010 | 2007.11.09 03:25 | close | 1336 | 1.00 | 112.590 | 114.980 | 0.000 | 9000.00 | 6975900.00 |
| 4011 | 2007.11.09 06:30 | close | 1337 | 1.00 | 112.630 | 114.250 | 0.000 | 18000.00 | 6993900.00 |
| 4012 | 2007.11.12 07:51 | sell | 1338 | 1.00 | 110.370 | 0.000 | 0.000 | ||
| 4013 | 2007.11.12 07:51 | modify | 1338 | 1.00 | 110.370 | 112.670 | 0.000 | ||
| 4014 | 2007.11.12 12:31 | close | 1338 | 1.00 | 110.130 | 112.670 | 0.000 | 24000.00 | 7017900.00 |
| 4015 | 2007.11.12 16:44 | sell | 1339 | 1.00 | 109.770 | 0.000 | 0.000 | ||
| 4016 | 2007.11.12 16:44 | modify | 1339 | 1.00 | 109.770 | 112.070 | 0.000 | ||
| 4017 | 2007.11.12 22:51 | close | 1339 | 1.00 | 109.710 | 112.070 | 0.000 | 6000.00 | 7023900.00 |
| 4018 | 2007.11.13 06:08 | buy | 1340 | 1.00 | 109.880 | 0.000 | 0.000 | ||
| 4019 | 2007.11.13 06:08 | modify | 1340 | 1.00 | 109.880 | 107.580 | 0.000 | ||
| 4020 | 2007.11.13 06:53 | close | 1340 | 1.00 | 110.180 | 107.580 | 0.000 | 30000.00 | 7053900.00 |
| 4021 | 2007.11.13 09:40 | buy | 1341 | 1.00 | 109.895 | 0.000 | 0.000 | ||
| 4022 | 2007.11.13 09:40 | modify | 1341 | 1.00 | 109.895 | 107.595 | 0.000 | ||
| 4023 | 2007.11.13 13:11 | close | 1341 | 1.00 | 110.140 | 107.595 | 0.000 | 24500.00 | 7078400.00 |
| 4024 | 2007.11.14 21:00 | buy | 1342 | 1.00 | 111.475 | 0.000 | 0.000 | ||
| 4025 | 2007.11.14 21:00 | modify | 1342 | 1.00 | 111.475 | 110.415 | 111.625 | ||
| 4026 | 2007.11.14 21:26 | t/p | 1342 | 1.00 | 111.625 | 110.415 | 111.625 | 15000.00 | 7093400.00 |
| 4027 | 2007.11.14 22:42 | buy | 1343 | 1.00 | 111.380 | 0.000 | 0.000 | ||
| 4028 | 2007.11.14 22:42 | modify | 1343 | 1.00 | 111.380 | 109.080 | 0.000 | ||
| 4029 | 2007.11.15 02:55 | sell | 1344 | 1.00 | 111.420 | 0.000 | 0.000 | ||
| 4030 | 2007.11.15 02:55 | modify | 1344 | 1.00 | 111.420 | 112.860 | 0.000 | ||
| 4031 | 2007.11.15 03:12 | close | 1343 | 1.00 | 111.460 | 109.080 | 0.000 | 8000.00 | 7101400.00 |
| 4032 | 2007.11.15 06:30 | close | 1344 | 1.00 | 111.315 | 112.860 | 0.000 | 10500.00 | 7111900.00 |
| 4033 | 2007.11.15 21:00 | buy | 1345 | 1.00 | 110.740 | 0.000 | 0.000 | ||
| 4034 | 2007.11.15 21:00 | modify | 1345 | 1.00 | 110.740 | 109.680 | 110.890 | ||
| 4035 | 2007.11.16 02:54 | close | 1345 | 1.00 | 110.555 | 109.680 | 110.890 | -18500.00 | 7093400.00 |
| 4036 | 2007.11.16 02:55 | sell | 1346 | 1.00 | 110.550 | 0.000 | 0.000 | ||
| 4037 | 2007.11.16 02:55 | modify | 1346 | 1.00 | 110.550 | 111.990 | 0.000 | ||
| 4038 | 2007.11.16 06:30 | close | 1346 | 1.00 | 110.150 | 111.990 | 0.000 | 40000.00 | 7133400.00 |
| 4039 | 2007.11.16 08:20 | sell | 1347 | 1.00 | 110.265 | 0.000 | 0.000 | ||
| 4040 | 2007.11.16 08:20 | modify | 1347 | 1.00 | 110.265 | 112.565 | 0.000 | ||
| 4041 | 2007.11.16 09:19 | close | 1347 | 1.00 | 110.000 | 112.565 | 0.000 | 26500.00 | 7159900.00 |
| 4042 | 2007.11.19 21:00 | buy | 1348 | 1.00 | 109.775 | 0.000 | 0.000 | ||
| 4043 | 2007.11.19 21:00 | modify | 1348 | 1.00 | 109.775 | 108.715 | 109.925 | ||
| 4044 | 2007.11.19 21:13 | t/p | 1348 | 1.00 | 109.925 | 108.715 | 109.925 | 15000.00 | 7174900.00 |
| 4045 | 2007.11.20 02:55 | sell | 1349 | 1.00 | 109.950 | 0.000 | 0.000 | ||
| 4046 | 2007.11.20 02:55 | modify | 1349 | 1.00 | 109.950 | 111.390 | 0.000 | ||
| 4047 | 2007.11.20 06:30 | close | 1349 | 1.00 | 109.840 | 111.390 | 0.000 | 11000.00 | 7185900.00 |
| 4048 | 2007.11.20 10:59 | buy | 1350 | 1.00 | 110.135 | 0.000 | 0.000 | ||
| 4049 | 2007.11.20 10:59 | modify | 1350 | 1.00 | 110.135 | 107.835 | 0.000 | ||
| 4050 | 2007.11.20 13:41 | close | 1350 | 1.00 | 110.390 | 107.835 | 0.000 | 25500.00 | 7211400.00 |
| 4051 | 2007.11.22 08:50 | buy | 1351 | 1.00 | 108.755 | 0.000 | 0.000 | ||
| 4052 | 2007.11.22 08:50 | modify | 1351 | 1.00 | 108.755 | 106.455 | 0.000 | ||
| 4053 | 2007.11.22 21:00 | buy | 1352 | 1.00 | 108.490 | 0.000 | 0.000 | ||
| 4054 | 2007.11.22 21:00 | modify | 1352 | 1.00 | 108.490 | 107.430 | 108.640 | ||
| 4055 | 2007.11.23 02:54 | close | 1352 | 1.00 | 108.570 | 107.430 | 108.640 | 8000.00 | 7219400.00 |
| 4056 | 2007.11.23 02:55 | sell | 1353 | 1.00 | 108.570 | 0.000 | 0.000 | ||
| 4057 | 2007.11.23 02:55 | modify | 1353 | 1.00 | 108.570 | 110.010 | 0.000 | ||
| 4058 | 2007.11.23 06:30 | close | 1353 | 1.00 | 107.600 | 110.010 | 0.000 | 97000.00 | 7316400.00 |
| 4059 | 2007.11.23 10:28 | close | 1351 | 1.00 | 107.980 | 106.455 | 0.000 | -77500.00 | 7238900.00 |
| 4060 | 2007.11.23 10:28 | sell | 1354 | 1.00 | 107.980 | 0.000 | 0.000 | ||
| 4061 | 2007.11.23 10:28 | modify | 1354 | 1.00 | 107.980 | 110.280 | 0.000 | ||
| 4062 | 2007.11.23 12:56 | close | 1354 | 1.00 | 107.860 | 110.280 | 0.000 | 12000.00 | 7250900.00 |
| 4063 | 2007.11.27 09:02 | buy | 1355 | 1.00 | 108.045 | 0.000 | 0.000 | ||
| 4064 | 2007.11.27 09:02 | modify | 1355 | 1.00 | 108.045 | 105.745 | 0.000 | ||
| 4065 | 2007.11.27 16:38 | close | 1355 | 1.00 | 108.240 | 105.745 | 0.000 | 19500.00 | 7270400.00 |
| 4066 | 2007.11.28 21:52 | buy | 1356 | 1.00 | 110.030 | 0.000 | 0.000 | ||
| 4067 | 2007.11.28 21:52 | modify | 1356 | 1.00 | 110.030 | 107.730 | 0.000 | ||
| 4068 | 2007.11.29 02:55 | sell | 1357 | 1.00 | 109.980 | 0.000 | 0.000 | ||
| 4069 | 2007.11.29 02:55 | modify | 1357 | 1.00 | 109.980 | 111.420 | 0.000 | ||
| 4070 | 2007.11.29 03:03 | close | 1356 | 1.00 | 110.145 | 107.730 | 0.000 | 11500.00 | 7281900.00 |
| 4071 | 2007.11.29 08:10 | close | 1357 | 1.00 | 110.010 | 111.420 | 0.000 | -3000.00 | 7278900.00 |
| 4072 | 2007.11.29 18:35 | sell | 1358 | 1.00 | 109.980 | 0.000 | 0.000 | ||
| 4073 | 2007.11.29 18:35 | modify | 1358 | 1.00 | 109.980 | 112.280 | 0.000 | ||
| 4074 | 2007.11.29 20:04 | close | 1358 | 1.00 | 109.590 | 112.280 | 0.000 | 39000.00 | 7317900.00 |
| 4075 | 2007.11.29 21:00 | buy | 1359 | 1.00 | 109.665 | 0.000 | 0.000 | ||
| 4076 | 2007.11.29 21:00 | modify | 1359 | 1.00 | 109.665 | 108.605 | 109.815 | ||
| 4077 | 2007.11.29 21:59 | t/p | 1359 | 1.00 | 109.815 | 108.605 | 109.815 | 15000.00 | 7332900.00 |
| 4078 | 2007.11.30 02:55 | sell | 1360 | 1.00 | 110.040 | 0.000 | 0.000 | ||
| 4079 | 2007.11.30 02:55 | modify | 1360 | 1.00 | 110.040 | 111.480 | 0.000 | ||
| 4080 | 2007.11.30 08:10 | close | 1360 | 1.00 | 110.300 | 111.480 | 0.000 | -26000.00 | 7306900.00 |
| 4081 | 2007.11.30 18:20 | buy | 1361 | 1.00 | 110.630 | 0.000 | 0.000 | ||
| 4082 | 2007.11.30 18:20 | modify | 1361 | 1.00 | 110.630 | 108.330 | 0.000 | ||
| 4083 | 2007.11.30 21:40 | close | 1361 | 1.00 | 111.120 | 108.330 | 0.000 | 49000.00 | 7355900.00 |
| 4084 | 2007.12.04 21:00 | buy | 1362 | 1.00 | 109.930 | 0.000 | 0.000 | ||
| 4085 | 2007.12.04 21:00 | modify | 1362 | 1.00 | 109.930 | 108.870 | 110.080 | ||
| 4086 | 2007.12.05 02:54 | close | 1362 | 1.00 | 109.920 | 108.870 | 110.080 | -1000.00 | 7354900.00 |
| 4087 | 2007.12.05 02:55 | sell | 1363 | 1.00 | 109.930 | 0.000 | 0.000 | ||
| 4088 | 2007.12.05 02:55 | modify | 1363 | 1.00 | 109.930 | 111.370 | 0.000 | ||
| 4089 | 2007.12.05 06:30 | close | 1363 | 1.00 | 110.260 | 111.370 | 0.000 | -33000.00 | 7321900.00 |
| 4090 | 2007.12.05 11:05 | buy | 1364 | 1.00 | 110.315 | 0.000 | 0.000 | ||
| 4091 | 2007.12.05 11:05 | modify | 1364 | 1.00 | 110.315 | 108.015 | 0.000 | ||
| 4092 | 2007.12.05 15:16 | close | 1364 | 1.00 | 110.455 | 108.015 | 0.000 | 14000.00 | 7335900.00 |
| 4093 | 2007.12.05 19:57 | buy | 1365 | 1.00 | 110.675 | 0.000 | 0.000 | ||
| 4094 | 2007.12.05 19:57 | modify | 1365 | 1.00 | 110.675 | 108.375 | 0.000 | ||
| 4095 | 2007.12.05 22:21 | close | 1365 | 1.00 | 110.780 | 108.375 | 0.000 | 10500.00 | 7346400.00 |
| 4096 | 2007.12.06 05:32 | buy | 1366 | 1.00 | 110.935 | 0.000 | 0.000 | ||
| 4097 | 2007.12.06 05:32 | modify | 1366 | 1.00 | 110.935 | 108.775 | 0.000 | ||
| 4098 | 2007.12.06 13:32 | close | 1366 | 1.00 | 110.935 | 108.775 | 0.000 | 0.00 | 7346400.00 |
| 4099 | 2007.12.06 21:00 | buy | 1367 | 1.00 | 111.235 | 0.000 | 0.000 | ||
| 4100 | 2007.12.06 21:00 | modify | 1367 | 1.00 | 111.235 | 110.175 | 111.385 | ||
| 4101 | 2007.12.06 21:32 | t/p | 1367 | 1.00 | 111.385 | 110.175 | 111.385 | 15000.00 | 7361400.00 |
| 4102 | 2007.12.07 20:11 | buy | 1368 | 1.00 | 111.595 | 0.000 | 0.000 | ||
| 4103 | 2007.12.07 20:11 | modify | 1368 | 1.00 | 111.595 | 109.535 | 0.000 | ||
| 4104 | 2007.12.10 02:55 | sell | 1369 | 1.00 | 111.595 | 0.000 | 0.000 | ||
| 4105 | 2007.12.10 02:55 | modify | 1369 | 1.00 | 111.595 | 113.035 | 0.000 | ||
| 4106 | 2007.12.10 06:30 | close | 1369 | 1.00 | 111.615 | 113.035 | 0.000 | -2000.00 | 7359400.00 |
| 4107 | 2007.12.10 07:25 | close | 1368 | 1.00 | 111.670 | 109.535 | 0.000 | 7500.00 | 7366900.00 |
| 4108 | 2007.12.12 06:40 | sell | 1370 | 1.00 | 110.970 | 0.000 | 0.000 | ||
| 4109 | 2007.12.12 06:40 | modify | 1370 | 1.00 | 110.970 | 112.847 | 0.000 | ||
| 4110 | 2007.12.12 11:46 | close | 1370 | 1.00 | 111.030 | 112.847 | 0.000 | -6000.00 | 7360900.00 |
| 4111 | 2007.12.12 11:47 | buy | 1371 | 1.00 | 111.035 | 0.000 | 0.000 | ||
| 4112 | 2007.12.12 11:47 | modify | 1371 | 1.00 | 111.035 | 109.158 | 0.000 | ||
| 4113 | 2007.12.12 13:28 | close | 1371 | 1.00 | 111.265 | 109.158 | 0.000 | 23000.00 | 7383900.00 |
| 4114 | 2007.12.12 19:48 | buy | 1372 | 1.00 | 111.945 | 0.000 | 0.000 | ||
| 4115 | 2007.12.12 19:48 | modify | 1372 | 1.00 | 111.945 | 110.068 | 0.000 | ||
| 4116 | 2007.12.13 11:45 | close | 1372 | 1.00 | 111.830 | 110.068 | 0.000 | -11500.00 | 7372400.00 |
| 4117 | 2007.12.13 11:45 | sell | 1373 | 1.00 | 111.830 | 0.000 | 0.000 | ||
| 4118 | 2007.12.13 11:45 | modify | 1373 | 1.00 | 111.830 | 114.130 | 0.000 | ||
| 4119 | 2007.12.13 21:00 | buy | 1374 | 1.00 | 112.155 | 0.000 | 0.000 | ||
| 4120 | 2007.12.13 21:00 | modify | 1374 | 1.00 | 112.155 | 111.095 | 112.305 | ||
| 4121 | 2007.12.13 21:21 | t/p | 1374 | 1.00 | 112.305 | 111.095 | 112.305 | 15000.00 | 7387400.00 |
| 4122 | 2007.12.14 02:55 | sell | 1375 | 1.00 | 112.530 | 0.000 | 0.000 | ||
| 4123 | 2007.12.14 02:55 | modify | 1375 | 1.00 | 112.530 | 113.970 | 0.000 | ||
| 4124 | 2007.12.14 06:08 | close | 1373 | 1.00 | 112.380 | 114.130 | 0.000 | -55000.00 | 7332400.00 |
| 4125 | 2007.12.14 06:08 | buy | 1376 | 1.00 | 112.380 | 0.000 | 0.000 | ||
| 4126 | 2007.12.14 06:08 | modify | 1376 | 1.00 | 112.380 | 110.080 | 0.000 | ||
| 4127 | 2007.12.14 06:30 | close | 1375 | 1.00 | 112.425 | 113.970 | 0.000 | 10500.00 | 7342900.00 |
| 4128 | 2007.12.14 11:15 | close | 1376 | 1.00 | 112.555 | 110.080 | 0.000 | 17500.00 | 7360400.00 |
| 4129 | 2007.12.17 02:55 | sell | 1377 | 1.00 | 113.295 | 0.000 | 0.000 | ||
| 4130 | 2007.12.17 02:55 | modify | 1377 | 1.00 | 113.295 | 114.735 | 0.000 | ||
| 4131 | 2007.12.17 06:30 | close | 1377 | 1.00 | 113.115 | 114.735 | 0.000 | 18000.00 | 7378400.00 |
| 4132 | 2007.12.19 21:00 | buy | 1378 | 1.00 | 113.285 | 0.000 | 0.000 | ||
| 4133 | 2007.12.19 21:00 | modify | 1378 | 1.00 | 113.285 | 112.225 | 113.435 | ||
| 4134 | 2007.12.19 21:50 | t/p | 1378 | 1.00 | 113.435 | 112.225 | 113.435 | 15000.00 | 7393400.00 |
| 4135 | 2007.12.20 02:55 | sell | 1379 | 1.00 | 113.290 | 0.000 | 0.000 | ||
| 4136 | 2007.12.20 02:55 | modify | 1379 | 1.00 | 113.290 | 114.730 | 0.000 | ||
| 4137 | 2007.12.20 06:30 | close | 1379 | 1.00 | 113.285 | 114.730 | 0.000 | 500.00 | 7393900.00 |
| 4138 | 2007.12.20 21:00 | buy | 1380 | 1.00 | 113.015 | 0.000 | 0.000 | ||
| 4139 | 2007.12.20 21:00 | modify | 1380 | 1.00 | 113.015 | 111.955 | 113.165 | ||
| 4140 | 2007.12.20 23:38 | t/p | 1380 | 1.00 | 113.165 | 111.955 | 113.165 | 15000.00 | 7408900.00 |
| 4141 | 2007.12.21 02:55 | sell | 1381 | 1.00 | 113.030 | 0.000 | 0.000 | ||
| 4142 | 2007.12.21 02:55 | modify | 1381 | 1.00 | 113.030 | 114.470 | 0.000 | ||
| 4143 | 2007.12.21 06:30 | close | 1381 | 1.00 | 113.105 | 114.470 | 0.000 | -7500.00 | 7401400.00 |
| 4144 | 2007.12.24 07:25 | buy | 1382 | 1.00 | 114.025 | 0.000 | 0.000 | ||
| 4145 | 2007.12.24 07:25 | modify | 1382 | 1.00 | 114.025 | 112.265 | 0.000 | ||
| 4146 | 2007.12.24 09:08 | close | 1382 | 1.00 | 114.160 | 112.265 | 0.000 | 13500.00 | 7414900.00 |
| 4147 | 2007.12.27 21:00 | buy | 1383 | 1.00 | 113.745 | 0.000 | 0.000 | ||
| 4148 | 2007.12.27 21:00 | modify | 1383 | 1.00 | 113.745 | 112.685 | 113.895 | ||
| 4149 | 2007.12.28 00:44 | sell | 1384 | 1.00 | 113.805 | 0.000 | 0.000 | ||
| 4150 | 2007.12.28 00:44 | modify | 1384 | 1.00 | 113.805 | 115.168 | 0.000 | ||
| 4151 | 2007.12.28 02:48 | t/p | 1383 | 1.00 | 113.895 | 112.685 | 113.895 | 15000.00 | 7429900.00 |
| 4152 | 2007.12.28 02:55 | sell | 1385 | 1.00 | 113.985 | 0.000 | 0.000 | ||
| 4153 | 2007.12.28 02:55 | modify | 1385 | 1.00 | 113.985 | 115.425 | 0.000 | ||
| 4154 | 2007.12.28 03:56 | close | 1384 | 1.00 | 113.715 | 115.168 | 0.000 | 9000.00 | 7438900.00 |
| 4155 | 2007.12.28 08:10 | close | 1385 | 1.00 | 112.970 | 115.425 | 0.000 | 101500.00 | 7540400.00 |
| 4156 | 2007.12.28 11:24 | sell | 1386 | 1.00 | 113.270 | 0.000 | 0.000 | ||
| 4157 | 2007.12.28 11:24 | modify | 1386 | 1.00 | 113.270 | 114.633 | 0.000 | ||
| 4158 | 2007.12.28 12:39 | close | 1386 | 1.00 | 113.065 | 114.633 | 0.000 | 20500.00 | 7560900.00 |
| 4159 | 2007.12.28 15:21 | sell | 1387 | 1.00 | 113.165 | 0.000 | 0.000 | ||
| 4160 | 2007.12.28 15:21 | modify | 1387 | 1.00 | 113.165 | 114.528 | 0.000 | ||
| 4161 | 2007.12.28 17:08 | close | 1387 | 1.00 | 112.995 | 114.528 | 0.000 | 17000.00 | 7577900.00 |
| 4162 | 2007.12.31 06:56 | sell | 1388 | 1.00 | 112.050 | 0.000 | 0.000 | ||
| 4163 | 2007.12.31 06:56 | modify | 1388 | 1.00 | 112.050 | 114.013 | 0.000 | ||
| 4164 | 2007.12.31 14:30 | close | 1388 | 1.00 | 111.955 | 114.013 | 0.000 | 9500.00 | 7587400.00 |
| 4165 | 2008.01.02 09:59 | sell | 1389 | 1.00 | 111.670 | 0.000 | 0.000 | ||
| 4166 | 2008.01.02 09:59 | modify | 1389 | 1.00 | 111.670 | 113.970 | 0.000 | ||
| 4167 | 2008.01.02 13:56 | close | 1389 | 1.00 | 111.505 | 113.970 | 0.000 | 16500.00 | 7603900.00 |
| 4168 | 2008.01.03 00:15 | sell | 1390 | 1.00 | 109.700 | 0.000 | 0.000 | ||
| 4169 | 2008.01.03 00:15 | modify | 1390 | 1.00 | 109.700 | 112.000 | 0.000 | ||
| 4170 | 2008.01.03 01:34 | close | 1390 | 1.00 | 109.535 | 112.000 | 0.000 | 16500.00 | 7620400.00 |
| 4171 | 2008.01.03 05:45 | sell | 1391 | 1.00 | 109.575 | 0.000 | 0.000 | ||
| 4172 | 2008.01.03 05:45 | modify | 1391 | 1.00 | 109.575 | 111.875 | 0.000 | ||
| 4173 | 2008.01.03 09:08 | close | 1391 | 1.00 | 109.535 | 111.875 | 0.000 | 4000.00 | 7624400.00 |
| 4174 | 2008.01.03 14:54 | sell | 1392 | 1.00 | 108.885 | 0.000 | 0.000 | ||
| 4175 | 2008.01.03 14:54 | modify | 1392 | 1.00 | 108.885 | 111.185 | 0.000 | ||
| 4176 | 2008.01.03 20:24 | close | 1392 | 1.00 | 109.350 | 111.185 | 0.000 | -46500.00 | 7577900.00 |
| 4177 | 2008.01.03 20:26 | buy | 1393 | 1.00 | 109.380 | 0.000 | 0.000 | ||
| 4178 | 2008.01.03 20:26 | modify | 1393 | 1.00 | 109.380 | 107.080 | 0.000 | ||
| 4179 | 2008.01.03 21:00 | buy | 1394 | 1.00 | 109.325 | 0.000 | 0.000 | ||
| 4180 | 2008.01.03 21:00 | modify | 1394 | 1.00 | 109.325 | 108.265 | 109.475 | ||
| 4181 | 2008.01.04 00:28 | close | 1393 | 1.00 | 109.450 | 107.080 | 0.000 | 7000.00 | 7584900.00 |
| 4182 | 2008.01.04 00:31 | t/p | 1394 | 1.00 | 109.475 | 108.265 | 109.475 | 15000.00 | 7599900.00 |
| 4183 | 2008.01.04 19:10 | sell | 1395 | 1.00 | 108.780 | 0.000 | 0.000 | ||
| 4184 | 2008.01.04 19:10 | modify | 1395 | 1.00 | 108.780 | 111.080 | 0.000 | ||
| 4185 | 2008.01.07 14:35 | close | 1395 | 1.00 | 109.245 | 111.080 | 0.000 | -46500.00 | 7553400.00 |
| 4186 | 2008.01.07 14:35 | buy | 1396 | 1.00 | 109.245 | 0.000 | 0.000 | ||
| 4187 | 2008.01.07 14:35 | modify | 1396 | 1.00 | 109.245 | 106.945 | 0.000 | ||
| 4188 | 2008.01.07 18:46 | close | 1396 | 1.00 | 109.240 | 106.945 | 0.000 | -500.00 | 7552900.00 |
| 4189 | 2008.01.09 10:55 | buy | 1397 | 1.00 | 109.330 | 0.000 | 0.000 | ||
| 4190 | 2008.01.09 10:55 | modify | 1397 | 1.00 | 109.330 | 107.030 | 0.000 | ||
| 4191 | 2008.01.09 12:40 | close | 1397 | 1.00 | 109.535 | 107.030 | 0.000 | 20500.00 | 7573400.00 |
| 4192 | 2008.01.09 21:00 | buy | 1398 | 1.00 | 109.375 | 0.000 | 0.000 | ||
| 4193 | 2008.01.09 21:00 | modify | 1398 | 1.00 | 109.375 | 108.315 | 109.525 | ||
| 4194 | 2008.01.09 21:51 | t/p | 1398 | 1.00 | 109.525 | 108.315 | 109.525 | 15000.00 | 7588400.00 |
| 4195 | 2008.01.10 02:55 | sell | 1399 | 1.00 | 110.050 | 0.000 | 0.000 | ||
| 4196 | 2008.01.10 02:55 | modify | 1399 | 1.00 | 110.050 | 111.490 | 0.000 | ||
| 4197 | 2008.01.10 06:30 | close | 1399 | 1.00 | 109.800 | 111.490 | 0.000 | 25000.00 | 7613400.00 |
| 4198 | 2008.01.10 21:00 | buy | 1400 | 1.00 | 109.295 | 0.000 | 0.000 | ||
| 4199 | 2008.01.10 21:00 | modify | 1400 | 1.00 | 109.295 | 108.235 | 109.445 | ||
| 4200 | 2008.01.10 21:51 | t/p | 1400 | 1.00 | 109.445 | 108.235 | 109.445 | 15000.00 | 7628400.00 |
| 4201 | 2008.01.11 02:55 | sell | 1401 | 1.00 | 109.690 | 0.000 | 0.000 | ||
| 4202 | 2008.01.11 02:55 | modify | 1401 | 1.00 | 109.690 | 111.130 | 0.000 | ||
| 4203 | 2008.01.11 06:30 | close | 1401 | 1.00 | 109.295 | 111.130 | 0.000 | 39500.00 | 7667900.00 |
| 4204 | 2008.01.14 14:47 | sell | 1402 | 1.00 | 107.835 | 0.000 | 0.000 | ||
| 4205 | 2008.01.14 14:47 | modify | 1402 | 1.00 | 107.835 | 110.112 | 0.000 | ||
| 4206 | 2008.01.14 21:00 | buy | 1403 | 1.00 | 108.260 | 0.000 | 0.000 | ||
| 4207 | 2008.01.14 21:00 | modify | 1403 | 1.00 | 108.260 | 107.200 | 108.410 | ||
| 4208 | 2008.01.15 02:10 | close | 1402 | 1.00 | 108.145 | 110.112 | 0.000 | -31000.00 | 7636900.00 |
| 4209 | 2008.01.15 02:54 | close | 1403 | 1.00 | 108.000 | 107.200 | 108.410 | -26000.00 | 7610900.00 |
| 4210 | 2008.01.15 02:55 | sell | 1404 | 1.00 | 108.020 | 0.000 | 0.000 | ||
| 4211 | 2008.01.15 02:55 | modify | 1404 | 1.00 | 108.020 | 109.460 | 0.000 | ||
| 4212 | 2008.01.15 06:30 | close | 1404 | 1.00 | 107.850 | 109.460 | 0.000 | 17000.00 | 7627900.00 |
| 4213 | 2008.01.15 19:04 | sell | 1405 | 1.00 | 107.195 | 0.000 | 0.000 | ||
| 4214 | 2008.01.15 19:04 | modify | 1405 | 1.00 | 107.195 | 109.495 | 0.000 | ||
| 4215 | 2008.01.15 22:06 | close | 1405 | 1.00 | 106.950 | 109.495 | 0.000 | 24500.00 | 7652400.00 |
| 4216 | 2008.01.16 14:52 | sell | 1406 | 1.00 | 106.325 | 0.000 | 0.000 | ||
| 4217 | 2008.01.16 14:52 | modify | 1406 | 1.00 | 106.325 | 108.625 | 0.000 | ||
| 4218 | 2008.01.17 01:06 | close | 1406 | 1.00 | 107.310 | 108.625 | 0.000 | -98500.00 | 7553900.00 |
| 4219 | 2008.01.17 21:00 | buy | 1407 | 1.00 | 107.105 | 0.000 | 0.000 | ||
| 4220 | 2008.01.17 21:00 | modify | 1407 | 1.00 | 107.105 | 106.045 | 107.255 | ||
| 4221 | 2008.01.18 02:54 | close | 1407 | 1.00 | 106.735 | 106.045 | 107.255 | -37000.00 | 7516900.00 |
| 4222 | 2008.01.18 02:55 | sell | 1408 | 1.00 | 106.720 | 0.000 | 0.000 | ||
| 4223 | 2008.01.18 02:55 | modify | 1408 | 1.00 | 106.720 | 108.160 | 0.000 | ||
| 4224 | 2008.01.18 06:30 | close | 1408 | 1.00 | 107.105 | 108.160 | 0.000 | -38500.00 | 7478400.00 |
| 4225 | 2008.01.21 02:55 | sell | 1409 | 1.00 | 106.940 | 0.000 | 0.000 | ||
| 4226 | 2008.01.21 02:55 | modify | 1409 | 1.00 | 106.940 | 108.380 | 0.000 | ||
| 4227 | 2008.01.21 06:30 | close | 1409 | 1.00 | 106.870 | 108.380 | 0.000 | 7000.00 | 7485400.00 |
| 4228 | 2008.01.21 14:57 | sell | 1410 | 1.00 | 106.130 | 0.000 | 0.000 | ||
| 4229 | 2008.01.21 14:57 | modify | 1410 | 1.00 | 106.130 | 108.430 | 0.000 | ||
| 4230 | 2008.01.21 17:35 | close | 1410 | 1.00 | 105.875 | 108.430 | 0.000 | 25500.00 | 7510900.00 |
| 4231 | 2008.01.23 02:55 | sell | 1411 | 1.00 | 106.920 | 0.000 | 0.000 | ||
| 4232 | 2008.01.23 02:55 | modify | 1411 | 1.00 | 106.920 | 108.360 | 0.000 | ||
| 4233 | 2008.01.23 06:30 | close | 1411 | 1.00 | 106.355 | 108.360 | 0.000 | 56500.00 | 7567400.00 |
| 4234 | 2008.01.23 17:20 | sell | 1412 | 1.00 | 105.760 | 0.000 | 0.000 | ||
| 4235 | 2008.01.23 17:20 | modify | 1412 | 1.00 | 105.760 | 108.060 | 0.000 | ||
| 4236 | 2008.01.23 19:35 | close | 1412 | 1.00 | 105.275 | 108.060 | 0.000 | 48500.00 | 7615900.00 |
| 4237 | 2008.01.24 08:44 | buy | 1413 | 1.00 | 106.375 | 0.000 | 0.000 | ||
| 4238 | 2008.01.24 08:44 | modify | 1413 | 1.00 | 106.375 | 104.075 | 0.000 | ||
| 4239 | 2008.01.24 13:07 | close | 1413 | 1.00 | 106.450 | 104.075 | 0.000 | 7500.00 | 7623400.00 |
| 4240 | 2008.01.24 21:00 | buy | 1414 | 1.00 | 106.820 | 0.000 | 0.000 | ||
| 4241 | 2008.01.24 21:00 | modify | 1414 | 1.00 | 106.820 | 105.760 | 106.970 | ||
| 4242 | 2008.01.24 21:23 | t/p | 1414 | 1.00 | 106.970 | 105.760 | 106.970 | 15000.00 | 7638400.00 |
| 4243 | 2008.01.25 02:55 | sell | 1415 | 1.00 | 107.100 | 0.000 | 0.000 | ||
| 4244 | 2008.01.25 02:55 | modify | 1415 | 1.00 | 107.100 | 108.540 | 0.000 | ||
| 4245 | 2008.01.25 08:10 | close | 1415 | 1.00 | 107.530 | 108.540 | 0.000 | -43000.00 | 7595400.00 |
| 4246 | 2008.01.28 09:30 | sell | 1416 | 1.00 | 106.450 | 0.000 | 0.000 | ||
| 4247 | 2008.01.28 09:30 | modify | 1416 | 1.00 | 106.450 | 108.750 | 0.000 | ||
| 4248 | 2008.01.28 17:10 | close | 1416 | 1.00 | 106.495 | 108.750 | 0.000 | -4500.00 | 7590900.00 |
| 4249 | 2008.01.29 21:00 | buy | 1417 | 1.00 | 106.950 | 0.000 | 0.000 | ||
| 4250 | 2008.01.29 21:00 | modify | 1417 | 1.00 | 106.950 | 105.890 | 107.100 | ||
| 4251 | 2008.01.29 23:17 | t/p | 1417 | 1.00 | 107.100 | 105.890 | 107.100 | 15000.00 | 7605900.00 |
| 4252 | 2008.01.30 02:55 | sell | 1418 | 1.00 | 106.910 | 0.000 | 0.000 | ||
| 4253 | 2008.01.30 02:55 | modify | 1418 | 1.00 | 106.910 | 108.350 | 0.000 | ||
| 4254 | 2008.01.30 08:10 | close | 1418 | 1.00 | 106.825 | 108.350 | 0.000 | 8500.00 | 7614400.00 |
| 4255 | 2008.01.31 02:55 | sell | 1419 | 1.00 | 106.350 | 0.000 | 0.000 | ||
| 4256 | 2008.01.31 02:55 | modify | 1419 | 1.00 | 106.350 | 107.790 | 0.000 | ||
| 4257 | 2008.01.31 08:10 | close | 1419 | 1.00 | 106.460 | 107.790 | 0.000 | -11000.00 | 7603400.00 |
| 4258 | 2008.01.31 21:00 | buy | 1420 | 1.00 | 106.505 | 0.000 | 0.000 | ||
| 4259 | 2008.01.31 21:00 | modify | 1420 | 1.00 | 106.505 | 105.445 | 106.655 | ||
| 4260 | 2008.02.01 02:54 | close | 1420 | 1.00 | 106.470 | 105.445 | 106.655 | -3500.00 | 7599900.00 |
| 4261 | 2008.02.01 02:55 | sell | 1421 | 1.00 | 106.535 | 0.000 | 0.000 | ||
| 4262 | 2008.02.01 02:55 | modify | 1421 | 1.00 | 106.535 | 107.975 | 0.000 | ||
| 4263 | 2008.02.01 06:30 | close | 1421 | 1.00 | 106.330 | 107.975 | 0.000 | 20500.00 | 7620400.00 |
| 4264 | 2008.02.04 06:10 | buy | 1422 | 1.00 | 106.775 | 0.000 | 0.000 | ||
| 4265 | 2008.02.04 06:10 | modify | 1422 | 1.00 | 106.775 | 104.512 | 0.000 | ||
| 4266 | 2008.02.04 10:42 | close | 1422 | 1.00 | 106.915 | 104.512 | 0.000 | 14000.00 | 7634400.00 |
| 4267 | 2008.02.04 21:00 | buy | 1423 | 1.00 | 106.800 | 0.000 | 0.000 | ||
| 4268 | 2008.02.04 21:00 | modify | 1423 | 1.00 | 106.800 | 105.740 | 106.950 | ||
| 4269 | 2008.02.05 02:54 | close | 1423 | 1.00 | 106.750 | 105.740 | 106.950 | -5000.00 | 7629400.00 |
| 4270 | 2008.02.05 02:55 | sell | 1424 | 1.00 | 106.740 | 0.000 | 0.000 | ||
| 4271 | 2008.02.05 02:55 | modify | 1424 | 1.00 | 106.740 | 108.180 | 0.000 | ||
| 4272 | 2008.02.05 06:30 | close | 1424 | 1.00 | 106.775 | 108.180 | 0.000 | -3500.00 | 7625900.00 |
| 4273 | 2008.02.05 15:44 | buy | 1425 | 1.00 | 107.325 | 0.000 | 0.000 | ||
| 4274 | 2008.02.05 15:44 | modify | 1425 | 1.00 | 107.325 | 105.508 | 0.000 | ||
| 4275 | 2008.02.05 21:37 | close | 1425 | 1.00 | 107.050 | 105.508 | 0.000 | -27500.00 | 7598400.00 |
| 4276 | 2008.02.07 06:26 | sell | 1426 | 1.00 | 106.420 | 0.000 | 0.000 | ||
| 4277 | 2008.02.07 06:26 | modify | 1426 | 1.00 | 106.420 | 108.033 | 0.000 | ||
| 4278 | 2008.02.07 12:21 | close | 1426 | 1.00 | 106.420 | 108.033 | 0.000 | 0.00 | 7598400.00 |
| 4279 | 2008.02.07 21:00 | buy | 1427 | 1.00 | 107.735 | 0.000 | 0.000 | ||
| 4280 | 2008.02.07 21:00 | modify | 1427 | 1.00 | 107.735 | 106.675 | 107.885 | ||
| 4281 | 2008.02.08 02:54 | close | 1427 | 1.00 | 107.220 | 106.675 | 107.885 | -51500.00 | 7546900.00 |
| 4282 | 2008.02.08 02:55 | sell | 1428 | 1.00 | 107.275 | 0.000 | 0.000 | ||
| 4283 | 2008.02.08 02:55 | modify | 1428 | 1.00 | 107.275 | 108.715 | 0.000 | ||
| 4284 | 2008.02.08 06:30 | close | 1428 | 1.00 | 107.355 | 108.715 | 0.000 | -8000.00 | 7538900.00 |
| 4285 | 2008.02.11 14:53 | sell | 1429 | 1.00 | 106.870 | 0.000 | 0.000 | ||
| 4286 | 2008.02.11 14:53 | modify | 1429 | 1.00 | 106.870 | 108.997 | 0.000 | ||
| 4287 | 2008.02.11 16:50 | close | 1429 | 1.00 | 106.665 | 108.997 | 0.000 | 20500.00 | 7559400.00 |
| 4288 | 2008.02.12 02:55 | sell | 1430 | 1.00 | 106.920 | 0.000 | 0.000 | ||
| 4289 | 2008.02.12 02:55 | modify | 1430 | 1.00 | 106.920 | 108.360 | 0.000 | ||
| 4290 | 2008.02.12 06:30 | close | 1430 | 1.00 | 106.935 | 108.360 | 0.000 | -1500.00 | 7557900.00 |
| 4291 | 2008.02.14 21:00 | buy | 1431 | 1.00 | 107.935 | 0.000 | 0.000 | ||
| 4292 | 2008.02.14 21:00 | modify | 1431 | 1.00 | 107.935 | 106.875 | 108.085 | ||
| 4293 | 2008.02.14 22:15 | t/p | 1431 | 1.00 | 108.085 | 106.875 | 108.085 | 15000.00 | 7572900.00 |
| 4294 | 2008.02.15 02:55 | sell | 1432 | 1.00 | 107.930 | 0.000 | 0.000 | ||
| 4295 | 2008.02.15 02:55 | modify | 1432 | 1.00 | 107.930 | 109.370 | 0.000 | ||
| 4296 | 2008.02.15 06:30 | close | 1432 | 1.00 | 107.855 | 109.370 | 0.000 | 7500.00 | 7580400.00 |
| 4297 | 2008.02.18 15:40 | buy | 1433 | 1.00 | 108.075 | 0.000 | 0.000 | ||
| 4298 | 2008.02.18 15:40 | modify | 1433 | 1.00 | 108.075 | 105.885 | 0.000 | ||
| 4299 | 2008.02.18 21:43 | close | 1433 | 1.00 | 108.240 | 105.885 | 0.000 | 16500.00 | 7596900.00 |
| 4300 | 2008.02.18 22:54 | buy | 1434 | 1.00 | 108.185 | 0.000 | 0.000 | ||
| 4301 | 2008.02.18 22:54 | modify | 1434 | 1.00 | 108.185 | 105.995 | 0.000 | ||
| 4302 | 2008.02.18 23:10 | close | 1434 | 1.00 | 108.250 | 105.995 | 0.000 | 6500.00 | 7603400.00 |
| 4303 | 2008.02.19 15:17 | sell | 1435 | 1.00 | 107.620 | 0.000 | 0.000 | ||
| 4304 | 2008.02.19 15:17 | modify | 1435 | 1.00 | 107.620 | 109.290 | 0.000 | ||
| 4305 | 2008.02.19 17:41 | close | 1435 | 1.00 | 107.525 | 109.290 | 0.000 | 9500.00 | 7612900.00 |
| 4306 | 2008.02.19 21:00 | buy | 1436 | 1.00 | 107.810 | 0.000 | 0.000 | ||
| 4307 | 2008.02.19 21:00 | modify | 1436 | 1.00 | 107.810 | 106.750 | 107.960 | ||
| 4308 | 2008.02.20 01:46 | t/p | 1436 | 1.00 | 107.960 | 106.750 | 107.960 | 15000.00 | 7627900.00 |
| 4309 | 2008.02.20 02:55 | sell | 1437 | 1.00 | 107.915 | 0.000 | 0.000 | ||
| 4310 | 2008.02.20 02:55 | modify | 1437 | 1.00 | 107.915 | 109.355 | 0.000 | ||
| 4311 | 2008.02.20 06:08 | buy | 1438 | 1.00 | 107.880 | 0.000 | 0.000 | ||
| 4312 | 2008.02.20 06:08 | modify | 1438 | 1.00 | 107.880 | 106.063 | 0.000 | ||
| 4313 | 2008.02.20 06:30 | close | 1437 | 1.00 | 107.875 | 109.355 | 0.000 | 4000.00 | 7631900.00 |
| 4314 | 2008.02.20 12:03 | close | 1438 | 1.00 | 107.760 | 106.063 | 0.000 | -12000.00 | 7619900.00 |
| 4315 | 2008.02.21 21:00 | buy | 1439 | 1.00 | 107.245 | 0.000 | 0.000 | ||
| 4316 | 2008.02.21 21:00 | modify | 1439 | 1.00 | 107.245 | 106.185 | 107.395 | ||
| 4317 | 2008.02.21 21:28 | t/p | 1439 | 1.00 | 107.395 | 106.185 | 107.395 | 15000.00 | 7634900.00 |
| 4318 | 2008.02.22 02:55 | sell | 1440 | 1.00 | 107.520 | 0.000 | 0.000 | ||
| 4319 | 2008.02.22 02:55 | modify | 1440 | 1.00 | 107.520 | 108.960 | 0.000 | ||
| 4320 | 2008.02.22 06:30 | close | 1440 | 1.00 | 107.475 | 108.960 | 0.000 | 4500.00 | 7639400.00 |
| 4321 | 2008.02.22 15:41 | sell | 1441 | 1.00 | 107.195 | 0.000 | 0.000 | ||
| 4322 | 2008.02.22 15:41 | modify | 1441 | 1.00 | 107.195 | 109.298 | 0.000 | ||
| 4323 | 2008.02.22 17:35 | close | 1441 | 1.00 | 106.875 | 109.298 | 0.000 | 32000.00 | 7671400.00 |
| 4324 | 2008.02.25 02:55 | sell | 1442 | 1.00 | 107.390 | 0.000 | 0.000 | ||
| 4325 | 2008.02.25 02:55 | modify | 1442 | 1.00 | 107.390 | 108.830 | 0.000 | ||
| 4326 | 2008.02.25 08:10 | close | 1442 | 1.00 | 107.415 | 108.830 | 0.000 | -2500.00 | 7668900.00 |
| 4327 | 2008.02.25 08:38 | buy | 1443 | 1.00 | 107.285 | 0.000 | 0.000 | ||
| 4328 | 2008.02.25 08:38 | modify | 1443 | 1.00 | 107.285 | 105.332 | 0.000 | ||
| 4329 | 2008.02.25 09:45 | close | 1443 | 1.00 | 107.395 | 105.332 | 0.000 | 11000.00 | 7679900.00 |
| 4330 | 2008.02.25 15:23 | buy | 1444 | 1.00 | 107.710 | 0.000 | 0.000 | ||
| 4331 | 2008.02.25 15:23 | modify | 1444 | 1.00 | 107.710 | 105.757 | 0.000 | ||
| 4332 | 2008.02.25 17:17 | close | 1444 | 1.00 | 107.895 | 105.757 | 0.000 | 18500.00 | 7698400.00 |
| 4333 | 2008.02.27 17:47 | sell | 1445 | 1.00 | 106.540 | 0.000 | 0.000 | ||
| 4334 | 2008.02.27 17:47 | modify | 1445 | 1.00 | 106.540 | 108.440 | 0.000 | ||
| 4335 | 2008.02.27 22:53 | close | 1445 | 1.00 | 106.315 | 108.440 | 0.000 | 22500.00 | 7720900.00 |
| 4336 | 2008.02.28 21:00 | buy | 1446 | 1.00 | 105.250 | 0.000 | 0.000 | ||
| 4337 | 2008.02.28 21:00 | modify | 1446 | 1.00 | 105.250 | 104.190 | 105.400 | ||
| 4338 | 2008.02.28 21:22 | t/p | 1446 | 1.00 | 105.400 | 104.190 | 105.400 | 15000.00 | 7735900.00 |
| 4339 | 2008.02.29 02:55 | sell | 1447 | 1.00 | 104.715 | 0.000 | 0.000 | ||
| 4340 | 2008.02.29 02:55 | modify | 1447 | 1.00 | 104.715 | 106.155 | 0.000 | ||
| 4341 | 2008.02.29 06:50 | sell | 1448 | 1.00 | 104.895 | 0.000 | 0.000 | ||
| 4342 | 2008.02.29 06:50 | modify | 1448 | 1.00 | 104.895 | 107.195 | 0.000 | ||
| 4343 | 2008.02.29 08:10 | close | 1447 | 1.00 | 104.775 | 106.155 | 0.000 | -6000.00 | 7729900.00 |
| 4344 | 2008.02.29 08:48 | close | 1448 | 1.00 | 104.675 | 107.195 | 0.000 | 22000.00 | 7751900.00 |
| 4345 | 2008.03.03 06:43 | sell | 1449 | 1.00 | 103.215 | 0.000 | 0.000 | ||
| 4346 | 2008.03.03 06:43 | modify | 1449 | 1.00 | 103.215 | 105.515 | 0.000 | ||
| 4347 | 2008.03.03 08:06 | close | 1449 | 1.00 | 103.055 | 105.515 | 0.000 | 16000.00 | 7767900.00 |
| 4348 | 2008.03.03 11:46 | sell | 1450 | 1.00 | 103.085 | 0.000 | 0.000 | ||
| 4349 | 2008.03.03 11:46 | modify | 1450 | 1.00 | 103.085 | 105.385 | 0.000 | ||
| 4350 | 2008.03.03 13:22 | close | 1450 | 1.00 | 102.755 | 105.385 | 0.000 | 33000.00 | 7800900.00 |
| 4351 | 2008.03.03 21:27 | buy | 1451 | 1.00 | 103.325 | 0.000 | 0.000 | ||
| 4352 | 2008.03.03 21:27 | modify | 1451 | 1.00 | 103.325 | 101.025 | 0.000 | ||
| 4353 | 2008.03.03 23:29 | close | 1451 | 1.00 | 103.410 | 101.025 | 0.000 | 8500.00 | 7809400.00 |
| 4354 | 2008.03.04 21:00 | buy | 1452 | 1.00 | 102.925 | 0.000 | 0.000 | ||
| 4355 | 2008.03.04 21:00 | modify | 1452 | 1.00 | 102.925 | 101.865 | 103.075 | ||
| 4356 | 2008.03.04 21:21 | t/p | 1452 | 1.00 | 103.075 | 101.865 | 103.075 | 15000.00 | 7824400.00 |
| 4357 | 2008.03.05 02:55 | sell | 1453 | 1.00 | 103.400 | 0.000 | 0.000 | ||
| 4358 | 2008.03.05 02:55 | modify | 1453 | 1.00 | 103.400 | 104.840 | 0.000 | ||
| 4359 | 2008.03.05 06:30 | close | 1453 | 1.00 | 103.395 | 104.840 | 0.000 | 500.00 | 7824900.00 |
| 4360 | 2008.03.06 21:00 | buy | 1454 | 1.00 | 102.930 | 0.000 | 0.000 | ||
| 4361 | 2008.03.06 21:00 | modify | 1454 | 1.00 | 102.930 | 101.870 | 103.080 | ||
| 4362 | 2008.03.06 21:48 | t/p | 1454 | 1.00 | 103.080 | 101.870 | 103.080 | 15000.00 | 7839900.00 |
| 4363 | 2008.03.06 21:49 | sell | 1455 | 1.00 | 103.080 | 0.000 | 0.000 | ||
| 4364 | 2008.03.06 21:49 | modify | 1455 | 1.00 | 103.080 | 105.160 | 0.000 | ||
| 4365 | 2008.03.06 22:32 | close | 1455 | 1.00 | 102.800 | 105.160 | 0.000 | 28000.00 | 7867900.00 |
| 4366 | 2008.03.07 14:37 | sell | 1456 | 1.00 | 102.160 | 0.000 | 0.000 | ||
| 4367 | 2008.03.07 14:37 | modify | 1456 | 1.00 | 102.160 | 104.360 | 0.000 | ||
| 4368 | 2008.03.07 15:31 | close | 1456 | 1.00 | 101.880 | 104.360 | 0.000 | 28000.00 | 7895900.00 |
| 4369 | 2008.03.10 01:16 | buy | 1457 | 1.00 | 102.425 | 0.000 | 0.000 | ||
| 4370 | 2008.03.10 01:16 | modify | 1457 | 1.00 | 102.425 | 100.125 | 0.000 | ||
| 4371 | 2008.03.10 03:55 | sell | 1458 | 1.00 | 102.310 | 0.000 | 0.000 | ||
| 4372 | 2008.03.10 03:55 | modify | 1458 | 1.00 | 102.310 | 103.750 | 0.000 | ||
| 4373 | 2008.03.10 07:30 | close | 1458 | 1.00 | 102.275 | 103.750 | 0.000 | 3500.00 | 7899400.00 |
| 4374 | 2008.03.10 11:07 | close | 1457 | 1.00 | 102.175 | 100.125 | 0.000 | -25000.00 | 7874400.00 |
| 4375 | 2008.03.10 11:07 | sell | 1459 | 1.00 | 102.175 | 0.000 | 0.000 | ||
| 4376 | 2008.03.10 11:07 | modify | 1459 | 1.00 | 102.175 | 104.475 | 0.000 | ||
| 4377 | 2008.03.10 12:13 | close | 1459 | 1.00 | 101.935 | 104.475 | 0.000 | 24000.00 | 7898400.00 |
| 4378 | 2008.03.10 14:09 | sell | 1460 | 1.00 | 102.210 | 0.000 | 0.000 | ||
| 4379 | 2008.03.10 14:09 | modify | 1460 | 1.00 | 102.210 | 104.510 | 0.000 | ||
| 4380 | 2008.03.10 18:27 | close | 1460 | 1.00 | 102.075 | 104.510 | 0.000 | 13500.00 | 7911900.00 |
| 4381 | 2008.03.11 19:49 | buy | 1461 | 1.00 | 102.715 | 0.000 | 0.000 | ||
| 4382 | 2008.03.11 19:49 | modify | 1461 | 1.00 | 102.715 | 100.415 | 0.000 | ||
| 4383 | 2008.03.11 21:09 | close | 1461 | 1.00 | 103.250 | 100.415 | 0.000 | 53500.00 | 7965400.00 |
| 4384 | 2008.03.12 09:59 | sell | 1462 | 1.00 | 103.055 | 0.000 | 0.000 | ||
| 4385 | 2008.03.12 09:59 | modify | 1462 | 1.00 | 103.055 | 105.355 | 0.000 | ||
| 4386 | 2008.03.12 13:06 | close | 1462 | 1.00 | 103.025 | 105.355 | 0.000 | 3000.00 | 7968400.00 |
| 4387 | 2008.03.12 18:13 | sell | 1463 | 1.00 | 102.720 | 0.000 | 0.000 | ||
| 4388 | 2008.03.12 18:13 | modify | 1463 | 1.00 | 102.720 | 105.020 | 0.000 | ||
| 4389 | 2008.03.12 20:19 | close | 1463 | 1.00 | 102.235 | 105.020 | 0.000 | 48500.00 | 8016900.00 |
| 4390 | 2008.03.13 15:22 | sell | 1464 | 1.00 | 100.440 | 0.000 | 0.000 | ||
| 4391 | 2008.03.13 15:22 | modify | 1464 | 1.00 | 100.440 | 102.740 | 0.000 | ||
| 4392 | 2008.03.13 16:46 | close | 1464 | 1.00 | 99.995 | 102.740 | 0.000 | 44500.00 | 8061400.00 |
| 4393 | 2008.03.13 18:06 | sell | 1465 | 1.00 | 100.560 | 0.000 | 0.000 | ||
| 4394 | 2008.03.13 18:06 | modify | 1465 | 1.00 | 100.560 | 102.860 | 0.000 | ||
| 4395 | 2008.03.13 22:00 | buy | 1466 | 1.00 | 101.035 | 0.000 | 0.000 | ||
| 4396 | 2008.03.13 22:00 | modify | 1466 | 1.00 | 101.035 | 99.975 | 101.185 | ||
| 4397 | 2008.03.13 22:56 | close | 1465 | 1.00 | 100.735 | 102.860 | 0.000 | -17500.00 | 8043900.00 |
| 4398 | 2008.03.13 22:56 | buy | 1467 | 1.00 | 100.735 | 0.000 | 0.000 | ||
| 4399 | 2008.03.13 22:56 | modify | 1467 | 1.00 | 100.735 | 98.435 | 0.000 | ||
| 4400 | 2008.03.14 03:11 | close | 1467 | 1.00 | 100.790 | 98.435 | 0.000 | 5500.00 | 8049400.00 |
| 4401 | 2008.03.14 03:54 | close | 1466 | 1.00 | 100.990 | 99.975 | 101.185 | -4500.00 | 8044900.00 |
| 4402 | 2008.03.14 03:55 | sell | 1468 | 1.00 | 101.000 | 0.000 | 0.000 | ||
| 4403 | 2008.03.14 03:55 | modify | 1468 | 1.00 | 101.000 | 102.440 | 0.000 | ||
| 4404 | 2008.03.14 07:30 | close | 1468 | 1.00 | 100.245 | 102.440 | 0.000 | 75500.00 | 8120400.00 |
| 4405 | 2008.03.14 11:42 | sell | 1469 | 1.00 | 100.510 | 0.000 | 0.000 | ||
| 4406 | 2008.03.14 11:42 | modify | 1469 | 1.00 | 100.510 | 102.810 | 0.000 | ||
| 4407 | 2008.03.14 16:34 | close | 1469 | 1.00 | 100.360 | 102.810 | 0.000 | 15000.00 | 8135400.00 |
| 4408 | 2008.03.17 09:13 | sell | 1470 | 1.00 | 97.170 | 0.000 | 0.000 | ||
| 4409 | 2008.03.17 09:13 | modify | 1470 | 1.00 | 97.170 | 99.470 | 0.000 | ||
| 4410 | 2008.03.17 12:13 | close | 1470 | 1.00 | 96.695 | 99.470 | 0.000 | 47500.00 | 8182900.00 |
| 4411 | 2008.03.17 16:36 | sell | 1471 | 1.00 | 97.145 | 0.000 | 0.000 | ||
| 4412 | 2008.03.17 16:36 | modify | 1471 | 1.00 | 97.145 | 99.445 | 0.000 | ||
| 4413 | 2008.03.18 02:51 | close | 1471 | 1.00 | 97.225 | 99.445 | 0.000 | -8000.00 | 8174900.00 |
| 4414 | 2008.03.18 13:20 | buy | 1472 | 1.00 | 97.375 | 0.000 | 0.000 | ||
| 4415 | 2008.03.18 13:20 | modify | 1472 | 1.00 | 97.375 | 95.075 | 0.000 | ||
| 4416 | 2008.03.18 15:16 | close | 1472 | 1.00 | 97.675 | 95.075 | 0.000 | 30000.00 | 8204900.00 |
| 4417 | 2008.03.18 21:16 | buy | 1473 | 1.00 | 98.120 | 0.000 | 0.000 | ||
| 4418 | 2008.03.18 21:16 | modify | 1473 | 1.00 | 98.120 | 95.820 | 0.000 | ||
| 4419 | 2008.03.18 21:52 | close | 1473 | 1.00 | 98.900 | 95.820 | 0.000 | 78000.00 | 8282900.00 |
| 4420 | 2008.03.19 06:55 | buy | 1474 | 1.00 | 99.440 | 0.000 | 0.000 | ||
| 4421 | 2008.03.19 06:55 | modify | 1474 | 1.00 | 99.440 | 97.140 | 0.000 | ||
| 4422 | 2008.03.19 09:33 | close | 1474 | 1.00 | 99.450 | 97.140 | 0.000 | 1000.00 | 8283900.00 |
| 4423 | 2008.03.19 14:29 | sell | 1475 | 1.00 | 98.865 | 0.000 | 0.000 | ||
| 4424 | 2008.03.19 14:29 | modify | 1475 | 1.00 | 98.865 | 101.165 | 0.000 | ||
| 4425 | 2008.03.19 17:35 | close | 1475 | 1.00 | 98.765 | 101.165 | 0.000 | 10000.00 | 8293900.00 |
| 4426 | 2008.03.19 22:00 | buy | 1476 | 1.00 | 99.465 | 0.000 | 0.000 | ||
| 4427 | 2008.03.19 22:00 | modify | 1476 | 1.00 | 99.465 | 98.405 | 99.615 | ||
| 4428 | 2008.03.19 22:08 | t/p | 1476 | 1.00 | 99.615 | 98.405 | 99.615 | 15000.00 | 8308900.00 |
| 4429 | 2008.03.20 03:55 | sell | 1477 | 1.00 | 98.910 | 0.000 | 0.000 | ||
| 4430 | 2008.03.20 03:55 | modify | 1477 | 1.00 | 98.910 | 100.350 | 0.000 | ||
| 4431 | 2008.03.20 07:30 | close | 1477 | 1.00 | 99.190 | 100.350 | 0.000 | -28000.00 | 8280900.00 |
| 4432 | 2008.03.20 15:26 | buy | 1478 | 1.00 | 99.385 | 0.000 | 0.000 | ||
| 4433 | 2008.03.20 15:26 | modify | 1478 | 1.00 | 99.385 | 97.085 | 0.000 | ||
| 4434 | 2008.03.20 20:49 | close | 1478 | 1.00 | 99.110 | 97.085 | 0.000 | -27500.00 | 8253400.00 |
| 4435 | 2008.03.20 20:49 | sell | 1479 | 1.00 | 99.110 | 0.000 | 0.000 | ||
| 4436 | 2008.03.20 20:49 | modify | 1479 | 1.00 | 99.110 | 101.410 | 0.000 | ||
| 4437 | 2008.03.20 22:00 | buy | 1480 | 1.00 | 99.225 | 0.000 | 0.000 | ||
| 4438 | 2008.03.20 22:00 | modify | 1480 | 1.00 | 99.225 | 98.165 | 99.375 | ||
| 4439 | 2008.03.20 23:32 | t/p | 1480 | 1.00 | 99.375 | 98.165 | 99.375 | 15000.00 | 8268400.00 |
| 4440 | 2008.03.21 01:07 | close | 1479 | 1.00 | 99.185 | 101.410 | 0.000 | -7500.00 | 8260900.00 |
| 4441 | 2008.03.21 03:55 | sell | 1481 | 1.00 | 99.490 | 0.000 | 0.000 | ||
| 4442 | 2008.03.21 03:55 | modify | 1481 | 1.00 | 99.490 | 100.930 | 0.000 | ||
| 4443 | 2008.03.21 07:30 | close | 1481 | 1.00 | 99.545 | 100.930 | 0.000 | -5500.00 | 8255400.00 |
| 4444 | 2008.03.21 12:33 | buy | 1482 | 1.00 | 99.570 | 0.000 | 0.000 | ||
| 4445 | 2008.03.21 12:33 | modify | 1482 | 1.00 | 99.570 | 97.270 | 0.000 | ||
| 4446 | 2008.03.21 15:16 | close | 1482 | 1.00 | 99.580 | 97.270 | 0.000 | 1000.00 | 8256400.00 |
| 4447 | 2008.03.21 19:59 | sell | 1483 | 1.00 | 99.470 | 0.000 | 0.000 | ||
| 4448 | 2008.03.21 19:59 | modify | 1483 | 1.00 | 99.470 | 101.770 | 0.000 | ||
| 4449 | 2008.03.21 22:54 | close | 1483 | 1.00 | 99.380 | 101.770 | 0.000 | 9000.00 | 8265400.00 |
| 4450 | 2008.03.24 13:15 | buy | 1484 | 1.00 | 99.970 | 0.000 | 0.000 | ||
| 4451 | 2008.03.24 13:15 | modify | 1484 | 1.00 | 99.970 | 97.670 | 0.000 | ||
| 4452 | 2008.03.24 16:36 | close | 1484 | 1.00 | 99.945 | 97.670 | 0.000 | -2500.00 | 8262900.00 |
| 4453 | 2008.03.24 22:00 | buy | 1485 | 1.00 | 100.805 | 0.000 | 0.000 | ||
| 4454 | 2008.03.24 22:00 | modify | 1485 | 1.00 | 100.805 | 99.745 | 100.955 | ||
| 4455 | 2008.03.24 23:16 | buy | 1486 | 1.00 | 100.675 | 0.000 | 0.000 | ||
| 4456 | 2008.03.24 23:16 | modify | 1486 | 1.00 | 100.675 | 98.375 | 0.000 | ||
| 4457 | 2008.03.25 03:54 | close | 1485 | 1.00 | 100.700 | 99.745 | 100.955 | -10500.00 | 8252400.00 |
| 4458 | 2008.03.25 03:55 | sell | 1487 | 1.00 | 100.700 | 0.000 | 0.000 | ||
| 4459 | 2008.03.25 03:55 | modify | 1487 | 1.00 | 100.700 | 102.140 | 0.000 | ||
| 4460 | 2008.03.25 04:19 | close | 1486 | 1.00 | 100.900 | 98.375 | 0.000 | 22500.00 | 8274900.00 |
| 4461 | 2008.03.25 09:10 | close | 1487 | 1.00 | 100.255 | 102.140 | 0.000 | 44500.00 | 8319400.00 |
| 4462 | 2008.03.26 19:32 | sell | 1488 | 1.00 | 99.370 | 0.000 | 0.000 | ||
| 4463 | 2008.03.26 19:32 | modify | 1488 | 1.00 | 99.370 | 101.670 | 0.000 | ||
| 4464 | 2008.03.26 23:13 | close | 1488 | 1.00 | 99.135 | 101.670 | 0.000 | 23500.00 | 8342900.00 |
| 4465 | 2008.03.27 14:19 | buy | 1489 | 1.00 | 99.265 | 0.000 | 0.000 | ||
| 4466 | 2008.03.27 14:19 | modify | 1489 | 1.00 | 99.265 | 96.965 | 0.000 | ||
| 4467 | 2008.03.27 15:31 | close | 1489 | 1.00 | 99.665 | 96.965 | 0.000 | 40000.00 | 8382900.00 |
| 4468 | 2008.03.27 17:32 | buy | 1490 | 1.00 | 99.490 | 0.000 | 0.000 | ||
| 4469 | 2008.03.27 17:32 | modify | 1490 | 1.00 | 99.490 | 97.190 | 0.000 | ||
| 4470 | 2008.03.27 19:21 | close | 1490 | 1.00 | 99.950 | 97.190 | 0.000 | 46000.00 | 8428900.00 |
| 4471 | 2008.03.27 22:00 | buy | 1491 | 1.00 | 99.855 | 0.000 | 0.000 | ||
| 4472 | 2008.03.27 22:00 | modify | 1491 | 1.00 | 99.855 | 98.795 | 100.005 | ||
| 4473 | 2008.03.28 03:54 | close | 1491 | 1.00 | 99.300 | 98.795 | 100.005 | -55500.00 | 8373400.00 |
| 4474 | 2008.03.28 03:55 | sell | 1492 | 1.00 | 99.355 | 0.000 | 0.000 | ||
| 4475 | 2008.03.28 03:55 | modify | 1492 | 1.00 | 99.355 | 100.795 | 0.000 | ||
| 4476 | 2008.03.28 09:10 | close | 1492 | 1.00 | 99.715 | 100.795 | 0.000 | -36000.00 | 8337400.00 |
| 4477 | 2008.03.31 03:55 | sell | 1493 | 1.00 | 100.120 | 0.000 | 0.000 | ||
| 4478 | 2008.03.31 03:55 | modify | 1493 | 1.00 | 100.120 | 101.560 | 0.000 | ||
| 4479 | 2008.03.31 07:16 | buy | 1494 | 1.00 | 99.715 | 0.000 | 0.000 | ||
| 4480 | 2008.03.31 07:16 | modify | 1494 | 1.00 | 99.715 | 97.415 | 0.000 | ||
| 4481 | 2008.03.31 09:10 | close | 1493 | 1.00 | 99.705 | 101.560 | 0.000 | 41500.00 | 8378900.00 |
| 4482 | 2008.03.31 09:40 | close | 1494 | 1.00 | 99.860 | 97.415 | 0.000 | 14500.00 | 8393400.00 |
| 4483 | 2008.04.01 07:02 | buy | 1495 | 1.00 | 99.845 | 0.000 | 0.000 | ||
| 4484 | 2008.04.01 07:02 | modify | 1495 | 1.00 | 99.845 | 97.545 | 0.000 | ||
| 4485 | 2008.04.01 08:03 | close | 1495 | 1.00 | 99.980 | 97.545 | 0.000 | 13500.00 | 8406900.00 |
| 4486 | 2008.04.02 00:53 | buy | 1496 | 1.00 | 101.795 | 0.000 | 0.000 | ||
| 4487 | 2008.04.02 00:53 | modify | 1496 | 1.00 | 101.795 | 99.495 | 0.000 | ||
| 4488 | 2008.04.02 03:55 | close | 1496 | 1.00 | 101.870 | 99.495 | 0.000 | 7500.00 | 8414400.00 |
| 4489 | 2008.04.02 10:26 | buy | 1497 | 1.00 | 101.870 | 0.000 | 0.000 | ||
| 4490 | 2008.04.02 10:26 | modify | 1497 | 1.00 | 101.870 | 99.570 | 0.000 | ||
| 4491 | 2008.04.02 13:33 | close | 1497 | 1.00 | 102.070 | 99.570 | 0.000 | 20000.00 | 8434400.00 |
| 4492 | 2008.04.02 20:08 | buy | 1498 | 1.00 | 102.425 | 0.000 | 0.000 | ||
| 4493 | 2008.04.02 20:08 | modify | 1498 | 1.00 | 102.425 | 100.125 | 0.000 | ||
| 4494 | 2008.04.03 04:00 | close | 1498 | 1.00 | 102.390 | 100.125 | 0.000 | -3500.00 | 8430900.00 |
| 4495 | 2008.04.03 22:00 | buy | 1499 | 1.00 | 102.360 | 0.000 | 0.000 | ||
| 4496 | 2008.04.03 22:00 | modify | 1499 | 1.00 | 102.360 | 101.300 | 102.510 | ||
| 4497 | 2008.04.04 03:54 | close | 1499 | 1.00 | 102.480 | 101.300 | 102.510 | 12000.00 | 8442900.00 |
| 4498 | 2008.04.07 16:37 | buy | 1500 | 1.00 | 102.540 | 0.000 | 0.000 | ||
| 4499 | 2008.04.07 16:37 | modify | 1500 | 1.00 | 102.540 | 100.247 | 0.000 | ||
| 4500 | 2008.04.07 18:41 | close | 1500 | 1.00 | 102.710 | 100.247 | 0.000 | 17000.00 | 8459900.00 |
| 4501 | 2008.04.09 22:00 | buy | 1501 | 1.00 | 101.705 | 0.000 | 0.000 | ||
| 4502 | 2008.04.09 22:00 | modify | 1501 | 1.00 | 101.705 | 100.645 | 101.855 | ||
| 4503 | 2008.04.09 23:08 | t/p | 1501 | 1.00 | 101.855 | 100.645 | 101.855 | 15000.00 | 8474900.00 |
| 4504 | 2008.04.10 03:55 | sell | 1502 | 1.00 | 101.410 | 0.000 | 0.000 | ||
| 4505 | 2008.04.10 03:55 | modify | 1502 | 1.00 | 101.410 | 102.850 | 0.000 | ||
| 4506 | 2008.04.10 07:30 | close | 1502 | 1.00 | 101.005 | 102.850 | 0.000 | 40500.00 | 8515400.00 |
| 4507 | 2008.04.10 10:07 | sell | 1503 | 1.00 | 101.195 | 0.000 | 0.000 | ||
| 4508 | 2008.04.10 10:07 | modify | 1503 | 1.00 | 101.195 | 103.495 | 0.000 | ||
| 4509 | 2008.04.10 11:15 | close | 1503 | 1.00 | 100.885 | 103.495 | 0.000 | 31000.00 | 8546400.00 |
| 4510 | 2008.04.10 15:50 | sell | 1504 | 1.00 | 100.570 | 0.000 | 0.000 | ||
| 4511 | 2008.04.10 15:50 | modify | 1504 | 1.00 | 100.570 | 102.870 | 0.000 | ||
| 4512 | 2008.04.10 22:00 | buy | 1505 | 1.00 | 101.885 | 0.000 | 0.000 | ||
| 4513 | 2008.04.10 22:00 | modify | 1505 | 1.00 | 101.885 | 100.825 | 102.035 | ||
| 4514 | 2008.04.11 01:54 | t/p | 1505 | 1.00 | 102.035 | 100.825 | 102.035 | 15000.00 | 8561400.00 |
| 4515 | 2008.04.11 02:55 | close | 1504 | 1.00 | 101.745 | 102.870 | 0.000 | -117500.00 | 8443900.00 |
| 4516 | 2008.04.11 03:55 | sell | 1506 | 1.00 | 101.890 | 0.000 | 0.000 | ||
| 4517 | 2008.04.11 03:55 | modify | 1506 | 1.00 | 101.890 | 103.330 | 0.000 | ||
| 4518 | 2008.04.11 07:30 | close | 1506 | 1.00 | 102.075 | 103.330 | 0.000 | -18500.00 | 8425400.00 |
| 4519 | 2008.04.11 09:22 | buy | 1507 | 1.00 | 101.900 | 0.000 | 0.000 | ||
| 4520 | 2008.04.11 09:22 | modify | 1507 | 1.00 | 101.900 | 99.600 | 0.000 | ||
| 4521 | 2008.04.11 13:10 | close | 1507 | 1.00 | 101.990 | 99.600 | 0.000 | 9000.00 | 8434400.00 |
| 4522 | 2008.04.14 22:00 | buy | 1508 | 1.00 | 101.025 | 0.000 | 0.000 | ||
| 4523 | 2008.04.14 22:00 | modify | 1508 | 1.00 | 101.025 | 99.965 | 101.175 | ||
| 4524 | 2008.04.15 01:57 | t/p | 1508 | 1.00 | 101.175 | 99.965 | 101.175 | 15000.00 | 8449400.00 |
| 4525 | 2008.04.15 03:55 | sell | 1509 | 1.00 | 101.120 | 0.000 | 0.000 | ||
| 4526 | 2008.04.15 03:55 | modify | 1509 | 1.00 | 101.120 | 102.560 | 0.000 | ||
| 4527 | 2008.04.15 06:54 | buy | 1510 | 1.00 | 101.195 | 0.000 | 0.000 | ||
| 4528 | 2008.04.15 06:54 | modify | 1510 | 1.00 | 101.195 | 98.895 | 0.000 | ||
| 4529 | 2008.04.15 07:30 | close | 1509 | 1.00 | 101.335 | 102.560 | 0.000 | -21500.00 | 8427900.00 |
| 4530 | 2008.04.15 14:39 | close | 1510 | 1.00 | 101.140 | 98.895 | 0.000 | -5500.00 | 8422400.00 |
| 4531 | 2008.04.17 06:30 | buy | 1511 | 1.00 | 101.825 | 0.000 | 0.000 | ||
| 4532 | 2008.04.17 06:30 | modify | 1511 | 1.00 | 101.825 | 99.595 | 0.000 | ||
| 4533 | 2008.04.17 07:31 | close | 1511 | 1.00 | 101.960 | 99.595 | 0.000 | 13500.00 | 8435900.00 |
| 4534 | 2008.04.17 22:00 | buy | 1512 | 1.00 | 102.520 | 0.000 | 0.000 | ||
| 4535 | 2008.04.17 22:00 | modify | 1512 | 1.00 | 102.520 | 101.460 | 102.670 | ||
| 4536 | 2008.04.17 23:04 | t/p | 1512 | 1.00 | 102.670 | 101.460 | 102.670 | 15000.00 | 8450900.00 |
| 4537 | 2008.04.18 01:03 | buy | 1513 | 1.00 | 102.445 | 0.000 | 0.000 | ||
| 4538 | 2008.04.18 01:03 | modify | 1513 | 1.00 | 102.445 | 100.335 | 0.000 | ||
| 4539 | 2008.04.18 03:55 | sell | 1514 | 1.00 | 102.520 | 0.000 | 0.000 | ||
| 4540 | 2008.04.18 03:55 | modify | 1514 | 1.00 | 102.520 | 103.960 | 0.000 | ||
| 4541 | 2008.04.18 07:30 | close | 1514 | 1.00 | 102.405 | 103.960 | 0.000 | 11500.00 | 8462400.00 |
| 4542 | 2008.04.18 09:00 | close | 1513 | 1.00 | 102.480 | 100.335 | 0.000 | 3500.00 | 8465900.00 |
| 4543 | 2008.04.18 20:34 | buy | 1515 | 1.00 | 104.195 | 0.000 | 0.000 | ||
| 4544 | 2008.04.18 20:34 | modify | 1515 | 1.00 | 104.195 | 102.085 | 0.000 | ||
| 4545 | 2008.04.21 01:47 | close | 1515 | 1.00 | 103.930 | 102.085 | 0.000 | -26500.00 | 8439400.00 |
| 4546 | 2008.04.21 09:06 | sell | 1516 | 1.00 | 103.950 | 0.000 | 0.000 | ||
| 4547 | 2008.04.21 09:06 | modify | 1516 | 1.00 | 103.950 | 106.250 | 0.000 | ||
| 4548 | 2008.04.21 10:09 | close | 1516 | 1.00 | 103.735 | 106.250 | 0.000 | 21500.00 | 8460900.00 |
| 4549 | 2008.04.21 16:44 | sell | 1517 | 1.00 | 103.535 | 0.000 | 0.000 | ||
| 4550 | 2008.04.21 16:44 | modify | 1517 | 1.00 | 103.535 | 105.835 | 0.000 | ||
| 4551 | 2008.04.21 17:22 | close | 1517 | 1.00 | 103.230 | 105.835 | 0.000 | 30500.00 | 8491400.00 |
| 4552 | 2008.04.24 22:00 | buy | 1518 | 1.00 | 104.370 | 0.000 | 0.000 | ||
| 4553 | 2008.04.24 22:00 | modify | 1518 | 1.00 | 104.370 | 103.310 | 104.520 | ||
| 4554 | 2008.04.25 00:01 | buy | 1519 | 1.00 | 104.235 | 0.000 | 0.000 | ||
| 4555 | 2008.04.25 00:01 | modify | 1519 | 1.00 | 104.235 | 102.112 | 0.000 | ||
| 4556 | 2008.04.25 03:04 | close | 1519 | 1.00 | 104.400 | 102.112 | 0.000 | 16500.00 | 8507900.00 |
| 4557 | 2008.04.25 03:54 | close | 1518 | 1.00 | 104.320 | 103.310 | 104.520 | -5000.00 | 8502900.00 |
| 4558 | 2008.04.25 03:55 | sell | 1520 | 1.00 | 104.310 | 0.000 | 0.000 | ||
| 4559 | 2008.04.25 03:55 | modify | 1520 | 1.00 | 104.310 | 105.750 | 0.000 | ||
| 4560 | 2008.04.25 09:10 | close | 1520 | 1.00 | 104.310 | 105.750 | 0.000 | 0.00 | 8502900.00 |
| 4561 | 2008.04.28 07:16 | buy | 1521 | 1.00 | 104.605 | 0.000 | 0.000 | ||
| 4562 | 2008.04.28 07:16 | modify | 1521 | 1.00 | 104.605 | 102.445 | 0.000 | ||
| 4563 | 2008.04.28 10:04 | close | 1521 | 1.00 | 104.680 | 102.445 | 0.000 | 7500.00 | 8510400.00 |
| 4564 | 2008.04.29 20:20 | sell | 1522 | 1.00 | 103.715 | 0.000 | 0.000 | ||
| 4565 | 2008.04.29 20:20 | modify | 1522 | 1.00 | 103.715 | 105.678 | 0.000 | ||
| 4566 | 2008.04.29 22:00 | buy | 1523 | 1.00 | 104.005 | 0.000 | 0.000 | ||
| 4567 | 2008.04.29 22:00 | modify | 1523 | 1.00 | 104.005 | 102.945 | 104.155 | ||
| 4568 | 2008.04.30 02:11 | close | 1522 | 1.00 | 103.915 | 105.678 | 0.000 | -20000.00 | 8490400.00 |
| 4569 | 2008.04.30 03:54 | close | 1523 | 1.00 | 104.130 | 102.945 | 104.155 | 12500.00 | 8502900.00 |
| 4570 | 2008.04.30 03:55 | sell | 1524 | 1.00 | 104.100 | 0.000 | 0.000 | ||
| 4571 | 2008.04.30 03:55 | modify | 1524 | 1.00 | 104.100 | 105.540 | 0.000 | ||
| 4572 | 2008.04.30 09:10 | close | 1524 | 1.00 | 103.815 | 105.540 | 0.000 | 28500.00 | 8531400.00 |
| 4573 | 2008.05.01 09:05 | sell | 1525 | 1.00 | 103.820 | 0.000 | 0.000 | ||
| 4574 | 2008.05.01 09:05 | modify | 1525 | 1.00 | 103.820 | 105.870 | 0.000 | ||
| 4575 | 2008.05.01 09:46 | close | 1525 | 1.00 | 103.630 | 105.870 | 0.000 | 19000.00 | 8550400.00 |
| 4576 | 2008.05.01 22:00 | buy | 1526 | 1.00 | 104.380 | 0.000 | 0.000 | ||
| 4577 | 2008.05.01 22:00 | modify | 1526 | 1.00 | 104.380 | 103.320 | 104.530 | ||
| 4578 | 2008.05.01 23:34 | t/p | 1526 | 1.00 | 104.530 | 103.320 | 104.530 | 15000.00 | 8565400.00 |
| 4579 | 2008.05.05 00:02 | buy | 1527 | 1.00 | 105.205 | 0.000 | 0.000 | ||
| 4580 | 2008.05.05 00:02 | modify | 1527 | 1.00 | 105.205 | 102.905 | 0.000 | ||
| 4581 | 2008.05.05 02:14 | close | 1527 | 1.00 | 105.405 | 102.905 | 0.000 | 20000.00 | 8585400.00 |
| 4582 | 2008.05.05 03:55 | sell | 1528 | 1.00 | 105.440 | 0.000 | 0.000 | ||
| 4583 | 2008.05.05 03:55 | modify | 1528 | 1.00 | 105.440 | 106.880 | 0.000 | ||
| 4584 | 2008.05.05 07:30 | close | 1528 | 1.00 | 105.265 | 106.880 | 0.000 | 17500.00 | 8602900.00 |
| 4585 | 2008.05.06 07:32 | sell | 1529 | 1.00 | 104.825 | 0.000 | 0.000 | ||
| 4586 | 2008.05.06 07:32 | modify | 1529 | 1.00 | 104.825 | 107.028 | 0.000 | ||
| 4587 | 2008.05.06 11:56 | close | 1529 | 1.00 | 104.780 | 107.028 | 0.000 | 4500.00 | 8607400.00 |
| 4588 | 2008.05.08 09:13 | sell | 1530 | 1.00 | 104.525 | 0.000 | 0.000 | ||
| 4589 | 2008.05.08 09:13 | modify | 1530 | 1.00 | 104.525 | 106.502 | 0.000 | ||
| 4590 | 2008.05.08 09:39 | close | 1530 | 1.00 | 104.215 | 106.502 | 0.000 | 31000.00 | 8638400.00 |
| 4591 | 2008.05.08 13:29 | sell | 1531 | 1.00 | 104.170 | 0.000 | 0.000 | ||
| 4592 | 2008.05.08 13:29 | modify | 1531 | 1.00 | 104.170 | 106.147 | 0.000 | ||
| 4593 | 2008.05.08 15:51 | close | 1531 | 1.00 | 104.025 | 106.147 | 0.000 | 14500.00 | 8652900.00 |
| 4594 | 2008.05.08 22:00 | buy | 1532 | 1.00 | 104.025 | 0.000 | 0.000 | ||
| 4595 | 2008.05.08 22:00 | modify | 1532 | 1.00 | 104.025 | 102.965 | 104.175 | ||
| 4596 | 2008.05.09 03:54 | close | 1532 | 1.00 | 103.805 | 102.965 | 104.175 | -22000.00 | 8630900.00 |
| 4597 | 2008.05.09 03:55 | sell | 1533 | 1.00 | 103.785 | 0.000 | 0.000 | ||
| 4598 | 2008.05.09 03:55 | modify | 1533 | 1.00 | 103.785 | 105.225 | 0.000 | ||
| 4599 | 2008.05.09 07:30 | close | 1533 | 1.00 | 103.575 | 105.225 | 0.000 | 21000.00 | 8651900.00 |
| 4600 | 2008.05.09 16:03 | sell | 1534 | 1.00 | 103.070 | 0.000 | 0.000 | ||
| 4601 | 2008.05.09 16:03 | modify | 1534 | 1.00 | 103.070 | 105.370 | 0.000 | ||
| 4602 | 2008.05.09 20:43 | close | 1534 | 1.00 | 102.895 | 105.370 | 0.000 | 17500.00 | 8669400.00 |
| 4603 | 2008.05.12 15:45 | buy | 1535 | 1.00 | 103.755 | 0.000 | 0.000 | ||
| 4604 | 2008.05.12 15:45 | modify | 1535 | 1.00 | 103.755 | 101.455 | 0.000 | ||
| 4605 | 2008.05.12 19:00 | close | 1535 | 1.00 | 103.830 | 101.455 | 0.000 | 7500.00 | 8676900.00 |
| 4606 | 2008.05.14 22:00 | buy | 1536 | 1.00 | 105.325 | 0.000 | 0.000 | ||
| 4607 | 2008.05.14 22:00 | modify | 1536 | 1.00 | 105.325 | 104.265 | 105.475 | ||
| 4608 | 2008.05.15 03:54 | close | 1536 | 1.00 | 105.280 | 104.265 | 105.475 | -4500.00 | 8672400.00 |
| 4609 | 2008.05.15 03:55 | sell | 1537 | 1.00 | 105.280 | 0.000 | 0.000 | ||
| 4610 | 2008.05.15 03:55 | modify | 1537 | 1.00 | 105.280 | 106.720 | 0.000 | ||
| 4611 | 2008.05.15 07:30 | close | 1537 | 1.00 | 104.965 | 106.720 | 0.000 | 31500.00 | 8703900.00 |
| 4612 | 2008.05.15 22:00 | buy | 1538 | 1.00 | 104.750 | 0.000 | 0.000 | ||
| 4613 | 2008.05.15 22:00 | modify | 1538 | 1.00 | 104.750 | 103.690 | 104.900 | ||
| 4614 | 2008.05.16 02:50 | t/p | 1538 | 1.00 | 104.900 | 103.690 | 104.900 | 15000.00 | 8718900.00 |
| 4615 | 2008.05.16 03:55 | sell | 1539 | 1.00 | 104.740 | 0.000 | 0.000 | ||
| 4616 | 2008.05.16 03:55 | modify | 1539 | 1.00 | 104.740 | 106.180 | 0.000 | ||
| 4617 | 2008.05.16 07:30 | close | 1539 | 1.00 | 104.675 | 106.180 | 0.000 | 6500.00 | 8725400.00 |
| 4618 | 2008.05.16 11:54 | sell | 1540 | 1.00 | 104.535 | 0.000 | 0.000 | ||
| 4619 | 2008.05.16 11:54 | modify | 1540 | 1.00 | 104.535 | 106.715 | 0.000 | ||
| 4620 | 2008.05.16 16:57 | close | 1540 | 1.00 | 104.625 | 106.715 | 0.000 | -9000.00 | 8716400.00 |
| 4621 | 2008.05.16 21:48 | sell | 1541 | 1.00 | 104.135 | 0.000 | 0.000 | ||
| 4622 | 2008.05.16 21:48 | modify | 1541 | 1.00 | 104.135 | 106.315 | 0.000 | ||
| 4623 | 2008.05.16 23:27 | close | 1541 | 1.00 | 103.945 | 106.315 | 0.000 | 19000.00 | 8735400.00 |
| 4624 | 2008.05.19 01:46 | sell | 1542 | 1.00 | 104.130 | 0.000 | 0.000 | ||
| 4625 | 2008.05.19 01:46 | modify | 1542 | 1.00 | 104.130 | 106.340 | 0.000 | ||
| 4626 | 2008.05.19 08:28 | close | 1542 | 1.00 | 104.125 | 106.340 | 0.000 | 500.00 | 8735900.00 |
| 4627 | 2008.05.19 21:01 | buy | 1543 | 1.00 | 104.400 | 0.000 | 0.000 | ||
| 4628 | 2008.05.19 21:01 | modify | 1543 | 1.00 | 104.400 | 102.190 | 0.000 | ||
| 4629 | 2008.05.19 22:00 | buy | 1544 | 1.00 | 104.365 | 0.000 | 0.000 | ||
| 4630 | 2008.05.19 22:00 | modify | 1544 | 1.00 | 104.365 | 103.305 | 104.515 | ||
| 4631 | 2008.05.20 02:49 | close | 1543 | 1.00 | 104.450 | 102.190 | 0.000 | 5000.00 | 8740900.00 |
| 4632 | 2008.05.20 03:54 | close | 1544 | 1.00 | 104.300 | 103.305 | 104.515 | -6500.00 | 8734400.00 |
| 4633 | 2008.05.20 03:55 | sell | 1545 | 1.00 | 104.300 | 0.000 | 0.000 | ||
| 4634 | 2008.05.20 03:55 | modify | 1545 | 1.00 | 104.300 | 105.740 | 0.000 | ||
| 4635 | 2008.05.20 07:30 | close | 1545 | 1.00 | 104.135 | 105.740 | 0.000 | 16500.00 | 8750900.00 |
| 4636 | 2008.05.21 09:36 | sell | 1546 | 1.00 | 103.365 | 0.000 | 0.000 | ||
| 4637 | 2008.05.21 09:36 | modify | 1546 | 1.00 | 103.365 | 105.665 | 0.000 | ||
| 4638 | 2008.05.21 10:30 | close | 1546 | 1.00 | 103.205 | 105.665 | 0.000 | 16000.00 | 8766900.00 |
| 4639 | 2008.05.22 06:55 | sell | 1547 | 1.00 | 102.975 | 0.000 | 0.000 | ||
| 4640 | 2008.05.22 06:55 | modify | 1547 | 1.00 | 102.975 | 104.855 | 0.000 | ||
| 4641 | 2008.05.22 15:21 | close | 1547 | 1.00 | 103.175 | 104.855 | 0.000 | -20000.00 | 8746900.00 |
| 4642 | 2008.05.22 22:00 | buy | 1548 | 1.00 | 104.365 | 0.000 | 0.000 | ||
| 4643 | 2008.05.22 22:00 | modify | 1548 | 1.00 | 104.365 | 103.305 | 104.515 | ||
| 4644 | 2008.05.22 23:56 | buy | 1549 | 1.00 | 104.075 | 0.000 | 0.000 | ||
| 4645 | 2008.05.22 23:56 | modify | 1549 | 1.00 | 104.075 | 102.195 | 0.000 | ||
| 4646 | 2008.05.23 03:45 | close | 1549 | 1.00 | 104.160 | 102.195 | 0.000 | 8500.00 | 8755400.00 |
| 4647 | 2008.05.23 03:54 | close | 1548 | 1.00 | 104.130 | 103.305 | 104.515 | -23500.00 | 8731900.00 |
| 4648 | 2008.05.23 03:55 | sell | 1550 | 1.00 | 104.130 | 0.000 | 0.000 | ||
| 4649 | 2008.05.23 03:55 | modify | 1550 | 1.00 | 104.130 | 105.570 | 0.000 | ||
| 4650 | 2008.05.23 07:30 | close | 1550 | 1.00 | 104.125 | 105.570 | 0.000 | 500.00 | 8732400.00 |
| 4651 | 2008.05.28 17:17 | buy | 1551 | 1.00 | 104.655 | 0.000 | 0.000 | ||
| 4652 | 2008.05.28 17:17 | modify | 1551 | 1.00 | 104.655 | 102.905 | 0.000 | ||
| 4653 | 2008.05.29 03:40 | close | 1551 | 1.00 | 104.755 | 102.905 | 0.000 | 10000.00 | 8742400.00 |
| 4654 | 2008.05.29 22:00 | buy | 1552 | 1.00 | 105.555 | 0.000 | 0.000 | ||
| 4655 | 2008.05.29 22:00 | modify | 1552 | 1.00 | 105.555 | 104.495 | 105.705 | ||
| 4656 | 2008.05.29 22:05 | buy | 1553 | 1.00 | 105.505 | 0.000 | 0.000 | ||
| 4657 | 2008.05.29 22:05 | modify | 1553 | 1.00 | 105.505 | 103.605 | 0.000 | ||
| 4658 | 2008.05.30 02:57 | close | 1553 | 1.00 | 105.620 | 103.605 | 0.000 | 11500.00 | 8753900.00 |
| 4659 | 2008.05.30 03:47 | t/p | 1552 | 1.00 | 105.705 | 104.495 | 105.705 | 15000.00 | 8768900.00 |
| 4660 | 2008.05.30 03:55 | sell | 1554 | 1.00 | 105.710 | 0.000 | 0.000 | ||
| 4661 | 2008.05.30 03:55 | modify | 1554 | 1.00 | 105.710 | 107.150 | 0.000 | ||
| 4662 | 2008.05.30 09:10 | close | 1554 | 1.00 | 105.370 | 107.150 | 0.000 | 34000.00 | 8802900.00 |
| 4663 | 2008.06.02 22:32 | sell | 1555 | 1.00 | 104.490 | 0.000 | 0.000 | ||
| 4664 | 2008.06.02 22:32 | modify | 1555 | 1.00 | 104.490 | 106.617 | 0.000 | ||
| 4665 | 2008.06.03 00:48 | close | 1555 | 1.00 | 104.365 | 106.617 | 0.000 | 12500.00 | 8815400.00 |
| 4666 | 2008.06.03 20:31 | buy | 1556 | 1.00 | 105.045 | 0.000 | 0.000 | ||
| 4667 | 2008.06.03 20:31 | modify | 1556 | 1.00 | 105.045 | 102.858 | 0.000 | ||
| 4668 | 2008.06.04 01:24 | close | 1556 | 1.00 | 105.220 | 102.858 | 0.000 | 17500.00 | 8832900.00 |
| 4669 | 2008.06.04 15:17 | sell | 1557 | 1.00 | 104.840 | 0.000 | 0.000 | ||
| 4670 | 2008.06.04 15:17 | modify | 1557 | 1.00 | 104.840 | 107.140 | 0.000 | ||
| 4671 | 2008.06.04 22:00 | buy | 1558 | 1.00 | 105.050 | 0.000 | 0.000 | ||
| 4672 | 2008.06.04 22:00 | modify | 1558 | 1.00 | 105.050 | 103.990 | 105.200 | ||
| 4673 | 2008.06.04 22:06 | t/p | 1558 | 1.00 | 105.200 | 103.990 | 105.200 | 15000.00 | 8847900.00 |
| 4674 | 2008.06.05 03:55 | sell | 1559 | 1.00 | 105.395 | 0.000 | 0.000 | ||
| 4675 | 2008.06.05 03:55 | modify | 1559 | 1.00 | 105.395 | 106.835 | 0.000 | ||
| 4676 | 2008.06.05 07:30 | close | 1559 | 1.00 | 105.510 | 106.835 | 0.000 | -11500.00 | 8836400.00 |
| 4677 | 2008.06.05 16:49 | close | 1557 | 1.00 | 105.880 | 107.140 | 0.000 | -104000.00 | 8732400.00 |
| 4678 | 2008.06.05 22:00 | buy | 1560 | 1.00 | 105.655 | 0.000 | 0.000 | ||
| 4679 | 2008.06.05 22:00 | modify | 1560 | 1.00 | 105.655 | 104.595 | 105.805 | ||
| 4680 | 2008.06.05 22:09 | t/p | 1560 | 1.00 | 105.805 | 104.595 | 105.805 | 15000.00 | 8747400.00 |
| 4681 | 2008.06.06 08:47 | buy | 1561 | 1.00 | 106.055 | 0.000 | 0.000 | ||
| 4682 | 2008.06.06 08:47 | modify | 1561 | 1.00 | 106.055 | 103.755 | 0.000 | ||
| 4683 | 2008.06.06 09:00 | close | 1561 | 1.00 | 106.200 | 103.755 | 0.000 | 14500.00 | 8761900.00 |
| 4684 | 2008.06.09 14:23 | buy | 1562 | 1.00 | 105.420 | 0.000 | 0.000 | ||
| 4685 | 2008.06.09 14:23 | modify | 1562 | 1.00 | 105.420 | 103.120 | 0.000 | ||
| 4686 | 2008.06.09 15:44 | close | 1562 | 1.00 | 105.815 | 103.120 | 0.000 | 39500.00 | 8801400.00 |
| 4687 | 2008.06.09 22:00 | buy | 1563 | 1.00 | 106.095 | 0.000 | 0.000 | ||
| 4688 | 2008.06.09 22:00 | modify | 1563 | 1.00 | 106.095 | 105.035 | 106.245 | ||
| 4689 | 2008.06.09 22:30 | t/p | 1563 | 1.00 | 106.245 | 105.035 | 106.245 | 15000.00 | 8816400.00 |
| 4690 | 2008.06.10 03:55 | sell | 1564 | 1.00 | 106.760 | 0.000 | 0.000 | ||
| 4691 | 2008.06.10 03:55 | modify | 1564 | 1.00 | 106.760 | 108.200 | 0.000 | ||
| 4692 | 2008.06.10 07:30 | close | 1564 | 1.00 | 106.755 | 108.200 | 0.000 | 500.00 | 8816900.00 |
| 4693 | 2008.06.10 09:51 | buy | 1565 | 1.00 | 106.575 | 0.000 | 0.000 | ||
| 4694 | 2008.06.10 09:51 | modify | 1565 | 1.00 | 106.575 | 104.275 | 0.000 | ||
| 4695 | 2008.06.10 12:31 | close | 1565 | 1.00 | 106.815 | 104.275 | 0.000 | 24000.00 | 8840900.00 |
| 4696 | 2008.06.10 15:49 | buy | 1566 | 1.00 | 106.655 | 0.000 | 0.000 | ||
| 4697 | 2008.06.10 15:49 | modify | 1566 | 1.00 | 106.655 | 104.355 | 0.000 | ||
| 4698 | 2008.06.10 17:15 | close | 1566 | 1.00 | 107.080 | 104.355 | 0.000 | 42500.00 | 8883400.00 |
| 4699 | 2008.06.11 09:58 | buy | 1567 | 1.00 | 107.490 | 0.000 | 0.000 | ||
| 4700 | 2008.06.11 09:58 | modify | 1567 | 1.00 | 107.490 | 105.190 | 0.000 | ||
| 4701 | 2008.06.11 20:17 | close | 1567 | 1.00 | 107.075 | 105.190 | 0.000 | -41500.00 | 8841900.00 |
| 4702 | 2008.06.11 20:17 | sell | 1568 | 1.00 | 107.075 | 0.000 | 0.000 | ||
| 4703 | 2008.06.11 20:17 | modify | 1568 | 1.00 | 107.075 | 109.375 | 0.000 | ||
| 4704 | 2008.06.12 00:10 | close | 1568 | 1.00 | 106.830 | 109.375 | 0.000 | 24500.00 | 8866400.00 |
| 4705 | 2008.06.12 21:05 | buy | 1569 | 1.00 | 107.775 | 0.000 | 0.000 | ||
| 4706 | 2008.06.12 21:05 | modify | 1569 | 1.00 | 107.775 | 105.475 | 0.000 | ||
| 4707 | 2008.06.12 22:00 | buy | 1570 | 1.00 | 107.950 | 0.000 | 0.000 | ||
| 4708 | 2008.06.12 22:00 | modify | 1570 | 1.00 | 107.950 | 106.890 | 108.100 | ||
| 4709 | 2008.06.13 03:21 | close | 1569 | 1.00 | 107.990 | 105.475 | 0.000 | 21500.00 | 8887900.00 |
| 4710 | 2008.06.13 03:54 | close | 1570 | 1.00 | 107.890 | 106.890 | 108.100 | -6000.00 | 8881900.00 |
| 4711 | 2008.06.13 03:55 | sell | 1571 | 1.00 | 107.910 | 0.000 | 0.000 | ||
| 4712 | 2008.06.13 03:55 | modify | 1571 | 1.00 | 107.910 | 109.350 | 0.000 | ||
| 4713 | 2008.06.13 07:30 | close | 1571 | 1.00 | 107.835 | 109.350 | 0.000 | 7500.00 | 8889400.00 |
| 4714 | 2008.06.19 03:55 | sell | 1572 | 1.00 | 107.700 | 0.000 | 0.000 | ||
| 4715 | 2008.06.19 03:55 | modify | 1572 | 1.00 | 107.700 | 109.140 | 0.000 | ||
| 4716 | 2008.06.19 07:19 | sell | 1573 | 1.00 | 107.730 | 0.000 | 0.000 | ||
| 4717 | 2008.06.19 07:19 | modify | 1573 | 1.00 | 107.730 | 109.190 | 0.000 | ||
| 4718 | 2008.06.19 07:30 | close | 1572 | 1.00 | 107.705 | 109.140 | 0.000 | -500.00 | 8888900.00 |
| 4719 | 2008.06.19 08:24 | close | 1573 | 1.00 | 107.615 | 109.190 | 0.000 | 11500.00 | 8900400.00 |
| 4720 | 2008.06.19 22:00 | buy | 1574 | 1.00 | 107.975 | 0.000 | 0.000 | ||
| 4721 | 2008.06.19 22:00 | modify | 1574 | 1.00 | 107.975 | 106.915 | 108.125 | ||
| 4722 | 2008.06.20 03:54 | close | 1574 | 1.00 | 108.000 | 106.915 | 108.125 | 2500.00 | 8902900.00 |
| 4723 | 2008.06.20 03:55 | sell | 1575 | 1.00 | 107.995 | 0.000 | 0.000 | ||
| 4724 | 2008.06.20 03:55 | modify | 1575 | 1.00 | 107.995 | 109.435 | 0.000 | ||
| 4725 | 2008.06.20 07:30 | close | 1575 | 1.00 | 107.955 | 109.435 | 0.000 | 4000.00 | 8906900.00 |
| 4726 | 2008.06.23 01:03 | sell | 1576 | 1.00 | 107.340 | 0.000 | 0.000 | ||
| 4727 | 2008.06.23 01:03 | modify | 1576 | 1.00 | 107.340 | 108.873 | 0.000 | ||
| 4728 | 2008.06.23 04:24 | close | 1576 | 1.00 | 107.205 | 108.873 | 0.000 | 13500.00 | 8920400.00 |
| 4729 | 2008.06.23 22:01 | buy | 1577 | 1.00 | 107.805 | 0.000 | 0.000 | ||
| 4730 | 2008.06.23 22:01 | modify | 1577 | 1.00 | 107.805 | 106.272 | 0.000 | ||
| 4731 | 2008.06.24 03:12 | close | 1577 | 1.00 | 107.905 | 106.272 | 0.000 | 10000.00 | 8930400.00 |
| 4732 | 2008.06.24 22:00 | buy | 1578 | 1.00 | 107.920 | 0.000 | 0.000 | ||
| 4733 | 2008.06.24 22:00 | modify | 1578 | 1.00 | 107.920 | 106.860 | 108.070 | ||
| 4734 | 2008.06.25 03:54 | close | 1578 | 1.00 | 107.800 | 106.860 | 108.070 | -12000.00 | 8918400.00 |
| 4735 | 2008.06.25 03:55 | sell | 1579 | 1.00 | 107.790 | 0.000 | 0.000 | ||
| 4736 | 2008.06.25 03:55 | modify | 1579 | 1.00 | 107.790 | 109.230 | 0.000 | ||
| 4737 | 2008.06.25 09:10 | close | 1579 | 1.00 | 107.930 | 109.230 | 0.000 | -14000.00 | 8904400.00 |
| 4738 | 2008.06.26 22:00 | buy | 1580 | 1.00 | 106.685 | 0.000 | 0.000 | ||
| 4739 | 2008.06.26 22:00 | modify | 1580 | 1.00 | 106.685 | 105.625 | 106.835 | ||
| 4740 | 2008.06.27 00:44 | t/p | 1580 | 1.00 | 106.835 | 105.625 | 106.835 | 15000.00 | 8919400.00 |
| 4741 | 2008.06.27 01:01 | sell | 1581 | 1.00 | 106.880 | 0.000 | 0.000 | ||
| 4742 | 2008.06.27 01:01 | modify | 1581 | 1.00 | 106.880 | 109.010 | 0.000 | ||
| 4743 | 2008.06.27 03:04 | close | 1581 | 1.00 | 106.755 | 109.010 | 0.000 | 12500.00 | 8931900.00 |
| 4744 | 2008.06.27 03:55 | sell | 1582 | 1.00 | 106.910 | 0.000 | 0.000 | ||
| 4745 | 2008.06.27 03:55 | modify | 1582 | 1.00 | 106.910 | 108.350 | 0.000 | ||
| 4746 | 2008.06.27 09:10 | close | 1582 | 1.00 | 106.985 | 108.350 | 0.000 | -7500.00 | 8924400.00 |
| 4747 | 2008.06.27 19:22 | sell | 1583 | 1.00 | 106.385 | 0.000 | 0.000 | ||
| 4748 | 2008.06.27 19:22 | modify | 1583 | 1.00 | 106.385 | 108.515 | 0.000 | ||
| 4749 | 2008.06.27 20:10 | close | 1583 | 1.00 | 106.165 | 108.515 | 0.000 | 22000.00 | 8946400.00 |
| 4750 | 2008.06.27 21:56 | sell | 1584 | 1.00 | 106.290 | 0.000 | 0.000 | ||
| 4751 | 2008.06.27 21:56 | modify | 1584 | 1.00 | 106.290 | 108.420 | 0.000 | ||
| 4752 | 2008.06.27 23:31 | close | 1584 | 1.00 | 106.055 | 108.420 | 0.000 | 23500.00 | 8969900.00 |
| 4753 | 2008.06.30 01:03 | sell | 1585 | 1.00 | 106.225 | 0.000 | 0.000 | ||
| 4754 | 2008.06.30 01:03 | modify | 1585 | 1.00 | 106.225 | 108.525 | 0.000 | ||
| 4755 | 2008.06.30 03:55 | sell | 1586 | 1.00 | 106.390 | 0.000 | 0.000 | ||
| 4756 | 2008.06.30 03:55 | modify | 1586 | 1.00 | 106.390 | 107.830 | 0.000 | ||
| 4757 | 2008.06.30 05:40 | close | 1585 | 1.00 | 106.270 | 108.525 | 0.000 | -4500.00 | 8965400.00 |
| 4758 | 2008.06.30 09:10 | close | 1586 | 1.00 | 105.765 | 107.830 | 0.000 | 62500.00 | 9027900.00 |
| 4759 | 2008.06.30 14:03 | sell | 1587 | 1.00 | 105.445 | 0.000 | 0.000 | ||
| 4760 | 2008.06.30 14:03 | modify | 1587 | 1.00 | 105.445 | 107.745 | 0.000 | ||
| 4761 | 2008.06.30 20:43 | close | 1587 | 1.00 | 105.975 | 107.745 | 0.000 | -53000.00 | 8974900.00 |
| 4762 | 2008.06.30 20:43 | buy | 1588 | 1.00 | 105.975 | 0.000 | 0.000 | ||
| 4763 | 2008.06.30 20:43 | modify | 1588 | 1.00 | 105.975 | 103.675 | 0.000 | ||
| 4764 | 2008.06.30 22:29 | close | 1588 | 1.00 | 106.190 | 103.675 | 0.000 | 21500.00 | 8996400.00 |
| 4765 | 2008.07.01 00:10 | buy | 1589 | 1.00 | 106.055 | 0.000 | 0.000 | ||
| 4766 | 2008.07.01 00:10 | modify | 1589 | 1.00 | 106.055 | 103.755 | 0.000 | ||
| 4767 | 2008.07.01 02:38 | close | 1589 | 1.00 | 106.220 | 103.755 | 0.000 | 16500.00 | 9012900.00 |
| 4768 | 2008.07.02 15:16 | buy | 1590 | 1.00 | 106.370 | 0.000 | 0.000 | ||
| 4769 | 2008.07.02 15:16 | modify | 1590 | 1.00 | 106.370 | 104.070 | 0.000 | ||
| 4770 | 2008.07.03 01:59 | close | 1590 | 1.00 | 106.000 | 104.070 | 0.000 | -37000.00 | 8975900.00 |
| 4771 | 2008.07.03 01:59 | sell | 1591 | 1.00 | 106.000 | 0.000 | 0.000 | ||
| 4772 | 2008.07.03 01:59 | modify | 1591 | 1.00 | 106.000 | 108.300 | 0.000 | ||
| 4773 | 2008.07.03 03:10 | close | 1591 | 1.00 | 105.845 | 108.300 | 0.000 | 15500.00 | 8991400.00 |
| 4774 | 2008.07.03 15:17 | buy | 1592 | 1.00 | 106.170 | 0.000 | 0.000 | ||
| 4775 | 2008.07.03 15:17 | modify | 1592 | 1.00 | 106.170 | 103.870 | 0.000 | ||
| 4776 | 2008.07.03 15:36 | close | 1592 | 1.00 | 106.640 | 103.870 | 0.000 | 47000.00 | 9038400.00 |
| 4777 | 2008.07.03 22:00 | buy | 1593 | 1.00 | 106.795 | 0.000 | 0.000 | ||
| 4778 | 2008.07.03 22:00 | modify | 1593 | 1.00 | 106.795 | 105.735 | 106.945 | ||
| 4779 | 2008.07.04 03:54 | close | 1593 | 1.00 | 106.670 | 105.735 | 106.945 | -12500.00 | 9025900.00 |
| 4780 | 2008.07.07 18:04 | buy | 1594 | 1.00 | 107.480 | 0.000 | 0.000 | ||
| 4781 | 2008.07.07 18:04 | modify | 1594 | 1.00 | 107.480 | 105.867 | 0.000 | ||
| 4782 | 2008.07.07 22:21 | close | 1594 | 1.00 | 107.210 | 105.867 | 0.000 | -27000.00 | 8998900.00 |
| 4783 | 2008.07.07 22:21 | sell | 1595 | 1.00 | 107.210 | 0.000 | 0.000 | ||
| 4784 | 2008.07.07 22:21 | modify | 1595 | 1.00 | 107.210 | 108.823 | 0.000 | ||
| 4785 | 2008.07.08 02:55 | close | 1595 | 1.00 | 107.075 | 108.823 | 0.000 | 13500.00 | 9012400.00 |
| 4786 | 2008.07.08 13:56 | sell | 1596 | 1.00 | 106.760 | 0.000 | 0.000 | ||
| 4787 | 2008.07.08 13:56 | modify | 1596 | 1.00 | 106.760 | 108.440 | 0.000 | ||
| 4788 | 2008.07.09 03:42 | close | 1596 | 1.00 | 107.405 | 108.440 | 0.000 | -64500.00 | 8947900.00 |
| 4789 | 2008.07.09 22:00 | buy | 1597 | 1.00 | 106.835 | 0.000 | 0.000 | ||
| 4790 | 2008.07.09 22:00 | modify | 1597 | 1.00 | 106.835 | 105.775 | 106.985 | ||
| 4791 | 2008.07.10 01:52 | sell | 1598 | 1.00 | 106.880 | 0.000 | 0.000 | ||
| 4792 | 2008.07.10 01:52 | modify | 1598 | 1.00 | 106.880 | 109.120 | 0.000 | ||
| 4793 | 2008.07.10 03:54 | close | 1597 | 1.00 | 106.895 | 105.775 | 106.985 | 6000.00 | 8953900.00 |
| 4794 | 2008.07.10 03:55 | sell | 1599 | 1.00 | 106.890 | 0.000 | 0.000 | ||
| 4795 | 2008.07.10 03:55 | modify | 1599 | 1.00 | 106.890 | 108.330 | 0.000 | ||
| 4796 | 2008.07.10 04:35 | close | 1598 | 1.00 | 106.755 | 109.120 | 0.000 | 12500.00 | 8966400.00 |
| 4797 | 2008.07.10 07:30 | close | 1599 | 1.00 | 106.925 | 108.330 | 0.000 | -3500.00 | 8962900.00 |
| 4798 | 2008.07.10 15:57 | buy | 1600 | 1.00 | 107.145 | 0.000 | 0.000 | ||
| 4799 | 2008.07.10 15:57 | modify | 1600 | 1.00 | 107.145 | 104.905 | 0.000 | ||
| 4800 | 2008.07.10 22:00 | buy | 1601 | 1.00 | 107.005 | 0.000 | 0.000 | ||
| 4801 | 2008.07.10 22:00 | modify | 1601 | 1.00 | 107.005 | 105.945 | 107.155 | ||
| 4802 | 2008.07.11 03:54 | close | 1601 | 1.00 | 107.020 | 105.945 | 107.155 | 1500.00 | 8964400.00 |
| 4803 | 2008.07.11 03:55 | sell | 1602 | 1.00 | 107.010 | 0.000 | 0.000 | ||
| 4804 | 2008.07.11 03:55 | modify | 1602 | 1.00 | 107.010 | 108.450 | 0.000 | ||
| 4805 | 2008.07.11 07:06 | close | 1600 | 1.00 | 107.060 | 104.905 | 0.000 | -8500.00 | 8955900.00 |
| 4806 | 2008.07.11 07:30 | close | 1602 | 1.00 | 107.195 | 108.450 | 0.000 | -18500.00 | 8937400.00 |
| 4807 | 2008.07.11 20:27 | sell | 1603 | 1.00 | 106.340 | 0.000 | 0.000 | ||
| 4808 | 2008.07.11 20:27 | modify | 1603 | 1.00 | 106.340 | 108.353 | 0.000 | ||
| 4809 | 2008.07.14 00:09 | close | 1603 | 1.00 | 106.080 | 108.353 | 0.000 | 26000.00 | 8963400.00 |
| 4810 | 2008.07.14 22:00 | buy | 1604 | 1.00 | 106.125 | 0.000 | 0.000 | ||
| 4811 | 2008.07.14 22:00 | modify | 1604 | 1.00 | 106.125 | 105.065 | 106.275 | ||
| 4812 | 2008.07.15 03:54 | close | 1604 | 1.00 | 106.100 | 105.065 | 106.275 | -2500.00 | 8960900.00 |
| 4813 | 2008.07.15 03:55 | sell | 1605 | 1.00 | 106.080 | 0.000 | 0.000 | ||
| 4814 | 2008.07.15 03:55 | modify | 1605 | 1.00 | 106.080 | 107.520 | 0.000 | ||
| 4815 | 2008.07.15 07:30 | close | 1605 | 1.00 | 105.795 | 107.520 | 0.000 | 28500.00 | 8989400.00 |
| 4816 | 2008.07.15 18:26 | sell | 1606 | 1.00 | 104.860 | 0.000 | 0.000 | ||
| 4817 | 2008.07.15 18:26 | modify | 1606 | 1.00 | 104.860 | 106.973 | 0.000 | ||
| 4818 | 2008.07.15 23:38 | close | 1606 | 1.00 | 104.685 | 106.973 | 0.000 | 17500.00 | 9006900.00 |
| 4819 | 2008.07.16 15:04 | sell | 1607 | 1.00 | 104.205 | 0.000 | 0.000 | ||
| 4820 | 2008.07.16 15:04 | modify | 1607 | 1.00 | 104.205 | 106.505 | 0.000 | ||
| 4821 | 2008.07.17 03:09 | close | 1607 | 1.00 | 105.070 | 106.505 | 0.000 | -86500.00 | 8920400.00 |
| 4822 | 2008.07.17 22:00 | buy | 1608 | 1.00 | 106.695 | 0.000 | 0.000 | ||
| 4823 | 2008.07.17 22:00 | modify | 1608 | 1.00 | 106.695 | 105.635 | 106.845 | ||
| 4824 | 2008.07.17 23:32 | buy | 1609 | 1.00 | 106.350 | 0.000 | 0.000 | ||
| 4825 | 2008.07.17 23:32 | modify | 1609 | 1.00 | 106.350 | 104.050 | 0.000 | ||
| 4826 | 2008.07.18 03:14 | close | 1609 | 1.00 | 106.390 | 104.050 | 0.000 | 4000.00 | 8924400.00 |
| 4827 | 2008.07.18 03:54 | close | 1608 | 1.00 | 106.450 | 105.635 | 106.845 | -24500.00 | 8899900.00 |
| 4828 | 2008.07.18 03:55 | sell | 1610 | 1.00 | 106.450 | 0.000 | 0.000 | ||
| 4829 | 2008.07.18 03:55 | modify | 1610 | 1.00 | 106.450 | 107.890 | 0.000 | ||
| 4830 | 2008.07.18 07:30 | close | 1610 | 1.00 | 106.385 | 107.890 | 0.000 | 6500.00 | 8906400.00 |
| 4831 | 2008.07.18 07:33 | buy | 1611 | 1.00 | 106.280 | 0.000 | 0.000 | ||
| 4832 | 2008.07.18 07:33 | modify | 1611 | 1.00 | 106.280 | 103.980 | 0.000 | ||
| 4833 | 2008.07.18 10:29 | close | 1611 | 1.00 | 106.315 | 103.980 | 0.000 | 3500.00 | 8909900.00 |
| 4834 | 2008.07.22 07:54 | sell | 1612 | 1.00 | 106.480 | 0.000 | 0.000 | ||
| 4835 | 2008.07.22 07:54 | modify | 1612 | 1.00 | 106.480 | 108.780 | 0.000 | ||
| 4836 | 2008.07.22 11:13 | close | 1612 | 1.00 | 106.415 | 108.780 | 0.000 | 6500.00 | 8916400.00 |
| 4837 | 2008.07.23 01:47 | buy | 1613 | 1.00 | 107.215 | 0.000 | 0.000 | ||
| 4838 | 2008.07.23 01:47 | modify | 1613 | 1.00 | 107.215 | 105.092 | 0.000 | ||
| 4839 | 2008.07.23 03:09 | close | 1613 | 1.00 | 107.340 | 105.092 | 0.000 | 12500.00 | 8928900.00 |
| 4840 | 2008.07.23 06:30 | buy | 1614 | 1.00 | 107.225 | 0.000 | 0.000 | ||
| 4841 | 2008.07.23 06:30 | modify | 1614 | 1.00 | 107.225 | 105.102 | 0.000 | ||
| 4842 | 2008.07.23 09:06 | close | 1614 | 1.00 | 107.360 | 105.102 | 0.000 | 13500.00 | 8942400.00 |
| 4843 | 2008.07.23 16:33 | buy | 1615 | 1.00 | 107.665 | 0.000 | 0.000 | ||
| 4844 | 2008.07.23 16:33 | modify | 1615 | 1.00 | 107.665 | 105.542 | 0.000 | ||
| 4845 | 2008.07.23 21:04 | close | 1615 | 1.00 | 107.890 | 105.542 | 0.000 | 22500.00 | 8964900.00 |
| 4846 | 2008.07.24 22:00 | buy | 1616 | 1.00 | 107.365 | 0.000 | 0.000 | ||
| 4847 | 2008.07.24 22:00 | modify | 1616 | 1.00 | 107.365 | 106.305 | 107.515 | ||
| 4848 | 2008.07.25 00:15 | sell | 1617 | 1.00 | 107.430 | 0.000 | 0.000 | ||
| 4849 | 2008.07.25 00:15 | modify | 1617 | 1.00 | 107.430 | 109.410 | 0.000 | ||
| 4850 | 2008.07.25 02:36 | close | 1617 | 1.00 | 107.305 | 109.410 | 0.000 | 12500.00 | 8977400.00 |
| 4851 | 2008.07.25 03:54 | close | 1616 | 1.00 | 107.310 | 106.305 | 107.515 | -5500.00 | 8971900.00 |
| 4852 | 2008.07.25 03:55 | sell | 1618 | 1.00 | 107.310 | 0.000 | 0.000 | ||
| 4853 | 2008.07.25 03:55 | modify | 1618 | 1.00 | 107.310 | 108.750 | 0.000 | ||
| 4854 | 2008.07.25 09:10 | close | 1618 | 1.00 | 106.745 | 108.750 | 0.000 | 56500.00 | 9028400.00 |
| 4855 | 2008.07.25 11:06 | sell | 1619 | 1.00 | 106.905 | 0.000 | 0.000 | ||
| 4856 | 2008.07.25 11:06 | modify | 1619 | 1.00 | 106.905 | 108.885 | 0.000 | ||
| 4857 | 2008.07.28 00:11 | close | 1619 | 1.00 | 107.775 | 108.885 | 0.000 | -87000.00 | 8941400.00 |
| 4858 | 2008.07.28 00:11 | buy | 1620 | 1.00 | 107.775 | 0.000 | 0.000 | ||
| 4859 | 2008.07.28 00:11 | modify | 1620 | 1.00 | 107.775 | 105.815 | 0.000 | ||
| 4860 | 2008.07.28 01:22 | close | 1620 | 1.00 | 107.930 | 105.815 | 0.000 | 15500.00 | 8956900.00 |
| 4861 | 2008.07.28 06:30 | buy | 1621 | 1.00 | 107.865 | 0.000 | 0.000 | ||
| 4862 | 2008.07.28 06:30 | modify | 1621 | 1.00 | 107.865 | 105.905 | 0.000 | ||
| 4863 | 2008.07.28 17:10 | close | 1621 | 1.00 | 107.770 | 105.905 | 0.000 | -9500.00 | 8947400.00 |
| 4864 | 2008.07.28 21:40 | sell | 1622 | 1.00 | 107.575 | 0.000 | 0.000 | ||
| 4865 | 2008.07.28 21:40 | modify | 1622 | 1.00 | 107.575 | 109.535 | 0.000 | ||
| 4866 | 2008.07.29 02:33 | close | 1622 | 1.00 | 107.425 | 109.535 | 0.000 | 15000.00 | 8962400.00 |
| 4867 | 2008.07.29 21:44 | buy | 1623 | 1.00 | 108.045 | 0.000 | 0.000 | ||
| 4868 | 2008.07.29 21:44 | modify | 1623 | 1.00 | 108.045 | 106.128 | 0.000 | ||
| 4869 | 2008.07.29 22:00 | buy | 1624 | 1.00 | 108.105 | 0.000 | 0.000 | ||
| 4870 | 2008.07.29 22:00 | modify | 1624 | 1.00 | 108.105 | 107.045 | 108.255 | ||
| 4871 | 2008.07.30 03:54 | close | 1624 | 1.00 | 108.065 | 107.045 | 108.255 | -4000.00 | 8958400.00 |
| 4872 | 2008.07.30 03:55 | sell | 1625 | 1.00 | 108.060 | 0.000 | 0.000 | ||
| 4873 | 2008.07.30 03:55 | modify | 1625 | 1.00 | 108.060 | 109.500 | 0.000 | ||
| 4874 | 2008.07.30 08:06 | close | 1623 | 1.00 | 108.010 | 106.128 | 0.000 | -3500.00 | 8954900.00 |
| 4875 | 2008.07.30 09:10 | close | 1625 | 1.00 | 108.155 | 109.500 | 0.000 | -9500.00 | 8945400.00 |
| 4876 | 2008.07.31 22:00 | buy | 1626 | 1.00 | 107.905 | 0.000 | 0.000 | ||
| 4877 | 2008.07.31 22:00 | modify | 1626 | 1.00 | 107.905 | 106.845 | 108.055 | ||
| 4878 | 2008.08.01 03:54 | close | 1626 | 1.00 | 107.740 | 106.845 | 108.055 | -16500.00 | 8928900.00 |
| 4879 | 2008.08.01 03:55 | sell | 1627 | 1.00 | 107.765 | 0.000 | 0.000 | ||
| 4880 | 2008.08.01 03:55 | modify | 1627 | 1.00 | 107.765 | 109.205 | 0.000 | ||
| 4881 | 2008.08.01 07:30 | close | 1627 | 1.00 | 107.685 | 109.205 | 0.000 | 8000.00 | 8936900.00 |
| 4882 | 2008.08.01 12:08 | sell | 1628 | 1.00 | 107.620 | 0.000 | 0.000 | ||
| 4883 | 2008.08.01 12:08 | modify | 1628 | 1.00 | 107.620 | 109.240 | 0.000 | ||
| 4884 | 2008.08.01 14:07 | close | 1628 | 1.00 | 107.455 | 109.240 | 0.000 | 16500.00 | 8953400.00 |
| 4885 | 2008.08.04 17:16 | buy | 1629 | 1.00 | 107.975 | 0.000 | 0.000 | ||
| 4886 | 2008.08.04 17:16 | modify | 1629 | 1.00 | 107.975 | 106.592 | 0.000 | ||
| 4887 | 2008.08.04 18:34 | close | 1629 | 1.00 | 108.160 | 106.592 | 0.000 | 18500.00 | 8971900.00 |
| 4888 | 2008.08.04 22:00 | buy | 1630 | 1.00 | 108.285 | 0.000 | 0.000 | ||
| 4889 | 2008.08.04 22:00 | modify | 1630 | 1.00 | 108.285 | 107.225 | 108.435 | ||
| 4890 | 2008.08.05 01:41 | buy | 1631 | 1.00 | 108.195 | 0.000 | 0.000 | ||
| 4891 | 2008.08.05 01:41 | modify | 1631 | 1.00 | 108.195 | 106.685 | 0.000 | ||
| 4892 | 2008.08.05 03:54 | close | 1630 | 1.00 | 108.220 | 107.225 | 108.435 | -6500.00 | 8965400.00 |
| 4893 | 2008.08.05 03:55 | sell | 1632 | 1.00 | 108.230 | 0.000 | 0.000 | ||
| 4894 | 2008.08.05 03:55 | modify | 1632 | 1.00 | 108.230 | 109.670 | 0.000 | ||
| 4895 | 2008.08.05 04:45 | close | 1631 | 1.00 | 108.270 | 106.685 | 0.000 | 7500.00 | 8972900.00 |
| 4896 | 2008.08.05 07:30 | close | 1632 | 1.00 | 108.215 | 109.670 | 0.000 | 1500.00 | 8974400.00 |
| 4897 | 2008.08.05 11:39 | sell | 1633 | 1.00 | 108.045 | 0.000 | 0.000 | ||
| 4898 | 2008.08.05 11:39 | modify | 1633 | 1.00 | 108.045 | 109.555 | 0.000 | ||
| 4899 | 2008.08.05 12:32 | close | 1633 | 1.00 | 107.840 | 109.555 | 0.000 | 20500.00 | 8994900.00 |
| 4900 | 2008.08.06 06:50 | buy | 1634 | 1.00 | 108.305 | 0.000 | 0.000 | ||
| 4901 | 2008.08.06 06:50 | modify | 1634 | 1.00 | 108.305 | 106.835 | 0.000 | ||
| 4902 | 2008.08.06 07:29 | close | 1634 | 1.00 | 108.400 | 106.835 | 0.000 | 9500.00 | 9004400.00 |
| 4903 | 2008.08.07 01:01 | buy | 1635 | 1.00 | 109.595 | 0.000 | 0.000 | ||
| 4904 | 2008.08.07 01:01 | modify | 1635 | 1.00 | 109.595 | 107.445 | 0.000 | ||
| 4905 | 2008.08.07 07:23 | close | 1635 | 1.00 | 109.490 | 107.445 | 0.000 | -10500.00 | 8993900.00 |
| 4906 | 2008.08.07 22:00 | buy | 1636 | 1.00 | 109.440 | 0.000 | 0.000 | ||
| 4907 | 2008.08.07 22:00 | modify | 1636 | 1.00 | 109.440 | 108.380 | 109.590 | ||
| 4908 | 2008.08.08 03:12 | t/p | 1636 | 1.00 | 109.590 | 108.380 | 109.590 | 15000.00 | 9008900.00 |
| 4909 | 2008.08.08 03:55 | sell | 1637 | 1.00 | 109.560 | 0.000 | 0.000 | ||
| 4910 | 2008.08.08 03:55 | modify | 1637 | 1.00 | 109.560 | 111.000 | 0.000 | ||
| 4911 | 2008.08.08 07:30 | close | 1637 | 1.00 | 109.635 | 111.000 | 0.000 | -7500.00 | 9001400.00 |
| 4912 | 2008.08.11 01:38 | buy | 1638 | 1.00 | 110.185 | 0.000 | 0.000 | ||
| 4913 | 2008.08.11 01:38 | modify | 1638 | 1.00 | 110.185 | 107.922 | 0.000 | ||
| 4914 | 2008.08.11 07:31 | close | 1638 | 1.00 | 110.015 | 107.922 | 0.000 | -17000.00 | 8984400.00 |
| 4915 | 2008.08.13 08:01 | sell | 1639 | 1.00 | 108.870 | 0.000 | 0.000 | ||
| 4916 | 2008.08.13 08:01 | modify | 1639 | 1.00 | 108.870 | 110.883 | 0.000 | ||
| 4917 | 2008.08.13 08:56 | close | 1639 | 1.00 | 108.615 | 110.883 | 0.000 | 25500.00 | 9009900.00 |
| 4918 | 2008.08.14 01:34 | buy | 1640 | 1.00 | 109.345 | 0.000 | 0.000 | ||
| 4919 | 2008.08.14 01:34 | modify | 1640 | 1.00 | 109.345 | 107.118 | 0.000 | ||
| 4920 | 2008.08.14 03:17 | close | 1640 | 1.00 | 109.420 | 107.118 | 0.000 | 7500.00 | 9017400.00 |
| 4921 | 2008.08.14 21:49 | buy | 1641 | 1.00 | 109.695 | 0.000 | 0.000 | ||
| 4922 | 2008.08.14 21:49 | modify | 1641 | 1.00 | 109.695 | 107.468 | 0.000 | ||
| 4923 | 2008.08.14 22:00 | buy | 1642 | 1.00 | 109.780 | 0.000 | 0.000 | ||
| 4924 | 2008.08.14 22:00 | modify | 1642 | 1.00 | 109.780 | 108.720 | 109.930 | ||
| 4925 | 2008.08.15 02:28 | close | 1641 | 1.00 | 109.860 | 107.468 | 0.000 | 16500.00 | 9033900.00 |
| 4926 | 2008.08.15 03:54 | close | 1642 | 1.00 | 109.810 | 108.720 | 109.930 | 3000.00 | 9036900.00 |
| 4927 | 2008.08.15 03:55 | sell | 1643 | 1.00 | 109.880 | 0.000 | 0.000 | ||
| 4928 | 2008.08.15 03:55 | modify | 1643 | 1.00 | 109.880 | 111.320 | 0.000 | ||
| 4929 | 2008.08.15 07:30 | close | 1643 | 1.00 | 110.135 | 111.320 | 0.000 | -25500.00 | 9011400.00 |
| 4930 | 2008.08.15 14:55 | buy | 1644 | 1.00 | 110.340 | 0.000 | 0.000 | ||
| 4931 | 2008.08.15 14:55 | modify | 1644 | 1.00 | 110.340 | 108.043 | 0.000 | ||
| 4932 | 2008.08.15 20:32 | close | 1644 | 1.00 | 110.565 | 108.043 | 0.000 | 22500.00 | 9033900.00 |
| 4933 | 2008.08.19 07:41 | sell | 1645 | 1.00 | 109.900 | 0.000 | 0.000 | ||
| 4934 | 2008.08.19 07:41 | modify | 1645 | 1.00 | 109.900 | 111.610 | 0.000 | ||
| 4935 | 2008.08.19 10:13 | close | 1645 | 1.00 | 109.885 | 111.610 | 0.000 | 1500.00 | 9035400.00 |
| 4936 | 2008.08.19 22:00 | buy | 1646 | 1.00 | 109.815 | 0.000 | 0.000 | ||
| 4937 | 2008.08.19 22:00 | modify | 1646 | 1.00 | 109.815 | 108.755 | 109.965 | ||
| 4938 | 2008.08.20 03:54 | close | 1646 | 1.00 | 109.850 | 108.755 | 109.965 | 3500.00 | 9038900.00 |
| 4939 | 2008.08.20 03:55 | sell | 1647 | 1.00 | 109.860 | 0.000 | 0.000 | ||
| 4940 | 2008.08.20 03:55 | modify | 1647 | 1.00 | 109.860 | 111.300 | 0.000 | ||
| 4941 | 2008.08.20 07:30 | close | 1647 | 1.00 | 109.885 | 111.300 | 0.000 | -2500.00 | 9036400.00 |
| 4942 | 2008.08.21 16:48 | sell | 1648 | 1.00 | 108.655 | 0.000 | 0.000 | ||
| 4943 | 2008.08.21 16:48 | modify | 1648 | 1.00 | 108.655 | 110.005 | 0.000 | ||
| 4944 | 2008.08.21 17:15 | close | 1648 | 1.00 | 108.235 | 110.005 | 0.000 | 42000.00 | 9078400.00 |
| 4945 | 2008.08.21 20:18 | sell | 1649 | 1.00 | 108.535 | 0.000 | 0.000 | ||
| 4946 | 2008.08.21 20:18 | modify | 1649 | 1.00 | 108.535 | 109.885 | 0.000 | ||
| 4947 | 2008.08.21 22:00 | buy | 1650 | 1.00 | 108.645 | 0.000 | 0.000 | ||
| 4948 | 2008.08.21 22:00 | modify | 1650 | 1.00 | 108.645 | 107.585 | 108.795 | ||
| 4949 | 2008.08.21 23:10 | close | 1649 | 1.00 | 108.440 | 109.885 | 0.000 | 9500.00 | 9087900.00 |
| 4950 | 2008.08.22 03:54 | close | 1650 | 1.00 | 108.680 | 107.585 | 108.795 | 3500.00 | 9091400.00 |
| 4951 | 2008.08.22 03:55 | sell | 1651 | 1.00 | 108.670 | 0.000 | 0.000 | ||
| 4952 | 2008.08.22 03:55 | modify | 1651 | 1.00 | 108.670 | 110.110 | 0.000 | ||
| 4953 | 2008.08.22 07:30 | close | 1651 | 1.00 | 108.965 | 110.110 | 0.000 | -29500.00 | 9061900.00 |
| 4954 | 2008.08.25 01:53 | buy | 1652 | 1.00 | 109.915 | 0.000 | 0.000 | ||
| 4955 | 2008.08.25 01:53 | modify | 1652 | 1.00 | 109.915 | 107.615 | 0.000 | ||
| 4956 | 2008.08.25 03:06 | close | 1652 | 1.00 | 110.030 | 107.615 | 0.000 | 11500.00 | 9073400.00 |
| 4957 | 2008.08.25 03:55 | sell | 1653 | 1.00 | 110.250 | 0.000 | 0.000 | ||
| 4958 | 2008.08.25 03:55 | modify | 1653 | 1.00 | 110.250 | 111.690 | 0.000 | ||
| 4959 | 2008.08.25 06:37 | buy | 1654 | 1.00 | 110.075 | 0.000 | 0.000 | ||
| 4960 | 2008.08.25 06:37 | modify | 1654 | 1.00 | 110.075 | 107.775 | 0.000 | ||
| 4961 | 2008.08.25 09:10 | close | 1653 | 1.00 | 110.085 | 111.690 | 0.000 | 16500.00 | 9089900.00 |
| 4962 | 2008.08.26 03:07 | close | 1654 | 1.00 | 109.450 | 107.775 | 0.000 | -62500.00 | 9027400.00 |
| 4963 | 2008.08.26 12:12 | buy | 1655 | 1.00 | 109.645 | 0.000 | 0.000 | ||
| 4964 | 2008.08.26 12:12 | modify | 1655 | 1.00 | 109.645 | 107.345 | 0.000 | ||
| 4965 | 2008.08.26 17:35 | close | 1655 | 1.00 | 109.860 | 107.345 | 0.000 | 21500.00 | 9048900.00 |
| 4966 | 2008.08.27 09:57 | sell | 1656 | 1.00 | 109.245 | 0.000 | 0.000 | ||
| 4967 | 2008.08.27 09:57 | modify | 1656 | 1.00 | 109.245 | 111.545 | 0.000 | ||
| 4968 | 2008.08.27 10:50 | close | 1656 | 1.00 | 108.990 | 111.545 | 0.000 | 25500.00 | 9074400.00 |
| 4969 | 2008.08.27 15:05 | sell | 1657 | 1.00 | 109.030 | 0.000 | 0.000 | ||
| 4970 | 2008.08.27 15:05 | modify | 1657 | 1.00 | 109.030 | 111.330 | 0.000 | ||
| 4971 | 2008.08.27 21:18 | close | 1657 | 1.00 | 109.635 | 111.330 | 0.000 | -60500.00 | 9013900.00 |
| 4972 | 2008.08.27 21:18 | buy | 1658 | 1.00 | 109.635 | 0.000 | 0.000 | ||
| 4973 | 2008.08.27 21:18 | modify | 1658 | 1.00 | 109.635 | 107.335 | 0.000 | ||
| 4974 | 2008.08.28 03:55 | sell | 1659 | 1.00 | 109.500 | 0.000 | 0.000 | ||
| 4975 | 2008.08.28 03:55 | modify | 1659 | 1.00 | 109.500 | 110.940 | 0.000 | ||
| 4976 | 2008.08.28 09:10 | close | 1659 | 1.00 | 109.035 | 110.940 | 0.000 | 46500.00 | 9060400.00 |
| 4977 | 2008.08.28 12:33 | close | 1658 | 1.00 | 109.155 | 107.335 | 0.000 | -48000.00 | 9012400.00 |
| 4978 | 2008.08.28 12:33 | sell | 1660 | 1.00 | 109.155 | 0.000 | 0.000 | ||
| 4979 | 2008.08.28 12:33 | modify | 1660 | 1.00 | 109.155 | 111.328 | 0.000 | ||
| 4980 | 2008.08.28 16:15 | close | 1660 | 1.00 | 109.045 | 111.328 | 0.000 | 11000.00 | 9023400.00 |
| 4981 | 2008.08.28 22:00 | buy | 1661 | 1.00 | 109.575 | 0.000 | 0.000 | ||
| 4982 | 2008.08.28 22:00 | modify | 1661 | 1.00 | 109.575 | 108.515 | 109.725 | ||
| 4983 | 2008.08.29 03:54 | close | 1661 | 1.00 | 109.320 | 108.515 | 109.725 | -25500.00 | 8997900.00 |
| 4984 | 2008.08.29 03:55 | sell | 1662 | 1.00 | 109.325 | 0.000 | 0.000 | ||
| 4985 | 2008.08.29 03:55 | modify | 1662 | 1.00 | 109.325 | 110.765 | 0.000 | ||
| 4986 | 2008.08.29 09:10 | close | 1662 | 1.00 | 109.105 | 110.765 | 0.000 | 22000.00 | 9019900.00 |
| 4987 | 2008.08.29 16:44 | sell | 1663 | 1.00 | 108.820 | 0.000 | 0.000 | ||
| 4988 | 2008.08.29 16:44 | modify | 1663 | 1.00 | 108.820 | 110.770 | 0.000 | ||
| 4989 | 2008.08.29 18:00 | close | 1663 | 1.00 | 108.545 | 110.770 | 0.000 | 27500.00 | 9047400.00 |
| 4990 | 2008.09.01 15:26 | sell | 1664 | 1.00 | 107.980 | 0.000 | 0.000 | ||
| 4991 | 2008.09.01 15:26 | modify | 1664 | 1.00 | 107.980 | 110.173 | 0.000 | ||
| 4992 | 2008.09.01 23:52 | close | 1664 | 1.00 | 108.085 | 110.173 | 0.000 | -10500.00 | 9036900.00 |
| 4993 | 2008.09.02 17:24 | buy | 1665 | 1.00 | 108.770 | 0.000 | 0.000 | ||
| 4994 | 2008.09.02 17:24 | modify | 1665 | 1.00 | 108.770 | 106.583 | 0.000 | ||
| 4995 | 2008.09.03 03:34 | close | 1665 | 1.00 | 108.710 | 106.583 | 0.000 | -6000.00 | 9030900.00 |
| 4996 | 2008.09.04 00:13 | sell | 1666 | 1.00 | 108.370 | 0.000 | 0.000 | ||
| 4997 | 2008.09.04 00:13 | modify | 1666 | 1.00 | 108.370 | 110.670 | 0.000 | ||
| 4998 | 2008.09.04 03:36 | close | 1666 | 1.00 | 108.195 | 110.670 | 0.000 | 17500.00 | 9048400.00 |
| 4999 | 2008.09.04 22:00 | buy | 1667 | 1.00 | 107.015 | 0.000 | 0.000 | ||
| 5000 | 2008.09.04 22:00 | modify | 1667 | 1.00 | 107.015 | 105.955 | 107.165 | ||
| 5001 | 2008.09.04 22:13 | t/p | 1667 | 1.00 | 107.165 | 105.955 | 107.165 | 15000.00 | 9063400.00 |
| 5002 | 2008.09.05 03:55 | sell | 1668 | 1.00 | 106.750 | 0.000 | 0.000 | ||
| 5003 | 2008.09.05 03:55 | modify | 1668 | 1.00 | 106.750 | 108.190 | 0.000 | ||
| 5004 | 2008.09.05 07:30 | close | 1668 | 1.00 | 106.725 | 108.190 | 0.000 | 2500.00 | 9065900.00 |
| 5005 | 2008.09.05 09:20 | sell | 1669 | 1.00 | 106.850 | 0.000 | 0.000 | ||
| 5006 | 2008.09.05 09:20 | modify | 1669 | 1.00 | 106.850 | 109.150 | 0.000 | ||
| 5007 | 2008.09.05 10:50 | close | 1669 | 1.00 | 106.505 | 109.150 | 0.000 | 34500.00 | 9100400.00 |
| 5008 | 2008.09.08 09:11 | buy | 1670 | 1.00 | 108.545 | 0.000 | 0.000 | ||
| 5009 | 2008.09.08 09:11 | modify | 1670 | 1.00 | 108.545 | 106.245 | 0.000 | ||
| 5010 | 2008.09.08 10:53 | close | 1670 | 1.00 | 108.860 | 106.245 | 0.000 | 31500.00 | 9131900.00 |
| 5011 | 2008.09.08 12:57 | buy | 1671 | 1.00 | 108.475 | 0.000 | 0.000 | ||
| 5012 | 2008.09.08 12:57 | modify | 1671 | 1.00 | 108.475 | 106.175 | 0.000 | ||
| 5013 | 2008.09.08 14:04 | close | 1671 | 1.00 | 108.860 | 106.175 | 0.000 | 38500.00 | 9170400.00 |
| 5014 | 2008.09.08 23:15 | sell | 1672 | 1.00 | 108.260 | 0.000 | 0.000 | ||
| 5015 | 2008.09.08 23:15 | modify | 1672 | 1.00 | 108.260 | 110.560 | 0.000 | ||
| 5016 | 2008.09.09 01:08 | close | 1672 | 1.00 | 108.005 | 110.560 | 0.000 | 25500.00 | 9195900.00 |
| 5017 | 2008.09.09 09:23 | sell | 1673 | 1.00 | 107.620 | 0.000 | 0.000 | ||
| 5018 | 2008.09.09 09:23 | modify | 1673 | 1.00 | 107.620 | 109.920 | 0.000 | ||
| 5019 | 2008.09.09 17:31 | close | 1673 | 1.00 | 107.665 | 109.920 | 0.000 | -4500.00 | 9191400.00 |
| 5020 | 2008.09.09 22:00 | buy | 1674 | 1.00 | 107.060 | 0.000 | 0.000 | ||
| 5021 | 2008.09.09 22:00 | modify | 1674 | 1.00 | 107.060 | 106.000 | 107.210 | ||
| 5022 | 2008.09.09 22:08 | t/p | 1674 | 1.00 | 107.210 | 106.000 | 107.210 | 15000.00 | 9206400.00 |
| 5023 | 2008.09.10 01:54 | sell | 1675 | 1.00 | 107.230 | 0.000 | 0.000 | ||
| 5024 | 2008.09.10 01:54 | modify | 1675 | 1.00 | 107.230 | 109.530 | 0.000 | ||
| 5025 | 2008.09.10 03:55 | sell | 1676 | 1.00 | 107.130 | 0.000 | 0.000 | ||
| 5026 | 2008.09.10 03:55 | modify | 1676 | 1.00 | 107.130 | 108.570 | 0.000 | ||
| 5027 | 2008.09.10 07:30 | close | 1676 | 1.00 | 107.245 | 108.570 | 0.000 | -11500.00 | 9194900.00 |
| 5028 | 2008.09.10 09:00 | close | 1675 | 1.00 | 106.990 | 109.530 | 0.000 | 24000.00 | 9218900.00 |
| 5029 | 2008.09.10 21:06 | buy | 1677 | 1.00 | 107.525 | 0.000 | 0.000 | ||
| 5030 | 2008.09.10 21:06 | modify | 1677 | 1.00 | 107.525 | 105.225 | 0.000 | ||
| 5031 | 2008.09.11 18:53 | close | 1677 | 1.00 | 106.790 | 105.225 | 0.000 | -73500.00 | 9145400.00 |
| 5032 | 2008.09.11 22:00 | buy | 1678 | 1.00 | 106.715 | 0.000 | 0.000 | ||
| 5033 | 2008.09.11 22:00 | modify | 1678 | 1.00 | 106.715 | 105.655 | 106.865 | ||
| 5034 | 2008.09.11 22:06 | t/p | 1678 | 1.00 | 106.865 | 105.655 | 106.865 | 15000.00 | 9160400.00 |
| 5035 | 2008.09.12 03:55 | sell | 1679 | 1.00 | 107.150 | 0.000 | 0.000 | ||
| 5036 | 2008.09.12 03:55 | modify | 1679 | 1.00 | 107.150 | 108.590 | 0.000 | ||
| 5037 | 2008.09.12 07:30 | close | 1679 | 1.00 | 107.145 | 108.590 | 0.000 | 500.00 | 9160900.00 |
| 5038 | 2008.09.12 14:08 | buy | 1680 | 1.00 | 107.280 | 0.000 | 0.000 | ||
| 5039 | 2008.09.12 14:08 | modify | 1680 | 1.00 | 107.280 | 104.980 | 0.000 | ||
| 5040 | 2008.09.12 17:43 | close | 1680 | 1.00 | 107.405 | 104.980 | 0.000 | 12500.00 | 9173400.00 |
| 5041 | 2008.09.15 03:55 | sell | 1681 | 1.00 | 106.260 | 0.000 | 0.000 | ||
| 5042 | 2008.09.15 03:55 | modify | 1681 | 1.00 | 106.260 | 107.700 | 0.000 | ||
| 5043 | 2008.09.15 07:30 | close | 1681 | 1.00 | 105.615 | 107.700 | 0.000 | 64500.00 | 9237900.00 |
| 5044 | 2008.09.15 07:45 | sell | 1682 | 1.00 | 106.070 | 0.000 | 0.000 | ||
| 5045 | 2008.09.15 07:45 | modify | 1682 | 1.00 | 106.070 | 108.370 | 0.000 | ||
| 5046 | 2008.09.15 10:42 | close | 1682 | 1.00 | 105.335 | 108.370 | 0.000 | 73500.00 | 9311400.00 |
| 5047 | 2008.09.16 03:55 | sell | 1683 | 1.00 | 104.315 | 0.000 | 0.000 | ||
| 5048 | 2008.09.16 03:55 | modify | 1683 | 1.00 | 104.315 | 105.755 | 0.000 | ||
| 5049 | 2008.09.16 07:30 | close | 1683 | 1.00 | 104.330 | 105.755 | 0.000 | -1500.00 | 9309900.00 |
| 5050 | 2008.09.16 12:26 | sell | 1684 | 1.00 | 104.280 | 0.000 | 0.000 | ||
| 5051 | 2008.09.16 12:26 | modify | 1684 | 1.00 | 104.280 | 106.580 | 0.000 | ||
| 5052 | 2008.09.16 14:22 | close | 1684 | 1.00 | 103.885 | 106.580 | 0.000 | 39500.00 | 9349400.00 |
| 5053 | 2008.09.16 21:15 | buy | 1685 | 1.00 | 104.565 | 0.000 | 0.000 | ||
| 5054 | 2008.09.16 21:15 | modify | 1685 | 1.00 | 104.565 | 102.265 | 0.000 | ||
| 5055 | 2008.09.16 21:40 | close | 1685 | 1.00 | 105.640 | 102.265 | 0.000 | 107500.00 | 9456900.00 |
| 5056 | 2008.09.17 00:36 | buy | 1686 | 1.00 | 105.320 | 0.000 | 0.000 | ||
| 5057 | 2008.09.17 00:36 | modify | 1686 | 1.00 | 105.320 | 103.020 | 0.000 | ||
| 5058 | 2008.09.17 02:03 | close | 1686 | 1.00 | 105.825 | 103.020 | 0.000 | 50500.00 | 9507400.00 |
| 5059 | 2008.09.17 06:30 | buy | 1687 | 1.00 | 105.930 | 0.000 | 0.000 | ||
| 5060 | 2008.09.17 06:30 | modify | 1687 | 1.00 | 105.930 | 103.630 | 0.000 | ||
| 5061 | 2008.09.17 09:02 | close | 1687 | 1.00 | 106.230 | 103.630 | 0.000 | 30000.00 | 9537400.00 |
| 5062 | 2008.09.17 09:24 | buy | 1688 | 1.00 | 105.880 | 0.000 | 0.000 | ||
| 5063 | 2008.09.17 09:24 | modify | 1688 | 1.00 | 105.880 | 103.580 | 0.000 | ||
| 5064 | 2008.09.17 14:02 | close | 1688 | 1.00 | 105.930 | 103.580 | 0.000 | 5000.00 | 9542400.00 |
| 5065 | 2008.09.17 21:39 | sell | 1689 | 1.00 | 105.250 | 0.000 | 0.000 | ||
| 5066 | 2008.09.17 21:39 | modify | 1689 | 1.00 | 105.250 | 107.550 | 0.000 | ||
| 5067 | 2008.09.18 00:11 | close | 1689 | 1.00 | 104.295 | 107.550 | 0.000 | 95500.00 | 9637900.00 |
| 5068 | 2008.09.18 08:26 | sell | 1690 | 1.00 | 104.575 | 0.000 | 0.000 | ||
| 5069 | 2008.09.18 08:26 | modify | 1690 | 1.00 | 104.575 | 106.875 | 0.000 | ||
| 5070 | 2008.09.18 12:04 | close | 1690 | 1.00 | 104.540 | 106.875 | 0.000 | 3500.00 | 9641400.00 |
| 5071 | 2008.09.18 18:16 | buy | 1691 | 1.00 | 104.685 | 0.000 | 0.000 | ||
| 5072 | 2008.09.18 18:16 | modify | 1691 | 1.00 | 104.685 | 102.385 | 0.000 | ||
| 5073 | 2008.09.18 22:00 | buy | 1692 | 1.00 | 104.910 | 0.000 | 0.000 | ||
| 5074 | 2008.09.18 22:00 | modify | 1692 | 1.00 | 104.910 | 103.850 | 105.060 | ||
| 5075 | 2008.09.18 22:02 | close | 1691 | 1.00 | 105.015 | 102.385 | 0.000 | 33000.00 | 9674400.00 |
| 5076 | 2008.09.18 22:02 | t/p | 1692 | 1.00 | 105.060 | 103.850 | 105.060 | 15000.00 | 9689400.00 |
| 5077 | 2008.09.19 03:55 | sell | 1693 | 1.00 | 106.160 | 0.000 | 0.000 | ||
| 5078 | 2008.09.19 03:55 | modify | 1693 | 1.00 | 106.160 | 107.600 | 0.000 | ||
| 5079 | 2008.09.19 07:30 | close | 1693 | 1.00 | 106.855 | 107.600 | 0.000 | -69500.00 | 9619900.00 |
| 5080 | 2008.09.19 09:02 | buy | 1694 | 1.00 | 106.690 | 0.000 | 0.000 | ||
| 5081 | 2008.09.19 09:02 | modify | 1694 | 1.00 | 106.690 | 104.390 | 0.000 | ||
| 5082 | 2008.09.19 10:02 | close | 1694 | 1.00 | 107.030 | 104.390 | 0.000 | 34000.00 | 9653900.00 |
| 5083 | 2008.09.19 17:23 | buy | 1695 | 1.00 | 107.320 | 0.000 | 0.000 | ||
| 5084 | 2008.09.19 17:23 | modify | 1695 | 1.00 | 107.320 | 105.020 | 0.000 | ||
| 5085 | 2008.09.19 22:57 | close | 1695 | 1.00 | 107.275 | 105.020 | 0.000 | -4500.00 | 9649400.00 |
| 5086 | 2008.09.22 03:55 | sell | 1696 | 1.00 | 106.900 | 0.000 | 0.000 | ||
| 5087 | 2008.09.22 03:55 | modify | 1696 | 1.00 | 106.900 | 108.340 | 0.000 | ||
| 5088 | 2008.09.22 07:30 | close | 1696 | 1.00 | 106.545 | 108.340 | 0.000 | 35500.00 | 9684900.00 |
| 5089 | 2008.09.22 14:24 | sell | 1697 | 1.00 | 106.545 | 0.000 | 0.000 | ||
| 5090 | 2008.09.22 14:24 | modify | 1697 | 1.00 | 106.545 | 108.845 | 0.000 | ||
| 5091 | 2008.09.22 16:44 | close | 1697 | 1.00 | 106.275 | 108.845 | 0.000 | 27000.00 | 9711900.00 |
| 5092 | 2008.09.23 07:53 | sell | 1698 | 1.00 | 105.410 | 0.000 | 0.000 | ||
| 5093 | 2008.09.23 07:53 | modify | 1698 | 1.00 | 105.410 | 107.710 | 0.000 | ||
| 5094 | 2008.09.23 12:31 | close | 1698 | 1.00 | 105.475 | 107.710 | 0.000 | -6500.00 | 9705400.00 |
| 5095 | 2008.09.24 14:41 | buy | 1699 | 1.00 | 105.975 | 0.000 | 0.000 | ||
| 5096 | 2008.09.24 14:41 | modify | 1699 | 1.00 | 105.975 | 103.675 | 0.000 | ||
| 5097 | 2008.09.24 17:50 | close | 1699 | 1.00 | 106.025 | 103.675 | 0.000 | 5000.00 | 9710400.00 |
| 5098 | 2008.09.24 22:00 | buy | 1700 | 1.00 | 105.925 | 0.000 | 0.000 | ||
| 5099 | 2008.09.24 22:00 | modify | 1700 | 1.00 | 105.925 | 104.865 | 106.075 | ||
| 5100 | 2008.09.24 22:16 | t/p | 1700 | 1.00 | 106.075 | 104.865 | 106.075 | 15000.00 | 9725400.00 |
| 5101 | 2008.09.25 03:55 | sell | 1701 | 1.00 | 106.040 | 0.000 | 0.000 | ||
| 5102 | 2008.09.25 03:55 | modify | 1701 | 1.00 | 106.040 | 107.480 | 0.000 | ||
| 5103 | 2008.09.25 09:10 | close | 1701 | 1.00 | 105.710 | 107.480 | 0.000 | 33000.00 | 9758400.00 |
| 5104 | 2008.09.25 21:54 | buy | 1702 | 1.00 | 106.375 | 0.000 | 0.000 | ||
| 5105 | 2008.09.25 21:54 | modify | 1702 | 1.00 | 106.375 | 104.075 | 0.000 | ||
| 5106 | 2008.09.25 22:00 | buy | 1703 | 1.00 | 106.440 | 0.000 | 0.000 | ||
| 5107 | 2008.09.25 22:00 | modify | 1703 | 1.00 | 106.440 | 105.380 | 106.590 | ||
| 5108 | 2008.09.25 23:46 | t/p | 1703 | 1.00 | 106.590 | 105.380 | 106.590 | 15000.00 | 9773400.00 |
| 5109 | 2008.09.26 03:55 | sell | 1704 | 1.00 | 106.075 | 0.000 | 0.000 | ||
| 5110 | 2008.09.26 03:55 | modify | 1704 | 1.00 | 106.075 | 107.515 | 0.000 | ||
| 5111 | 2008.09.26 09:10 | close | 1704 | 1.00 | 105.745 | 107.515 | 0.000 | 33000.00 | 9806400.00 |
| 5112 | 2008.09.26 09:25 | close | 1702 | 1.00 | 105.850 | 104.075 | 0.000 | -52500.00 | 9753900.00 |
| 5113 | 2008.09.26 09:25 | sell | 1705 | 1.00 | 105.850 | 0.000 | 0.000 | ||
| 5114 | 2008.09.26 09:25 | modify | 1705 | 1.00 | 105.850 | 108.150 | 0.000 | ||
| 5115 | 2008.09.26 10:07 | close | 1705 | 1.00 | 105.680 | 108.150 | 0.000 | 17000.00 | 9770900.00 |
| 5116 | 2008.09.29 03:55 | sell | 1706 | 1.00 | 106.825 | 0.000 | 0.000 | ||
| 5117 | 2008.09.29 03:55 | modify | 1706 | 1.00 | 106.825 | 108.265 | 0.000 | ||
| 5118 | 2008.09.29 07:07 | buy | 1707 | 1.00 | 106.420 | 0.000 | 0.000 | ||
| 5119 | 2008.09.29 07:07 | modify | 1707 | 1.00 | 106.420 | 104.120 | 0.000 | ||
| 5120 | 2008.09.29 09:10 | close | 1706 | 1.00 | 106.350 | 108.265 | 0.000 | 47500.00 | 9818400.00 |
| 5121 | 2008.09.29 10:31 | close | 1707 | 1.00 | 106.510 | 104.120 | 0.000 | 9000.00 | 9827400.00 |
| 5122 | 2008.09.29 22:00 | buy | 1708 | 1.00 | 104.365 | 0.000 | 0.000 | ||
| 5123 | 2008.09.29 22:00 | modify | 1708 | 1.00 | 104.365 | 103.305 | 104.515 | ||
| 5124 | 2008.09.29 22:00 | t/p | 1708 | 1.00 | 104.515 | 103.305 | 104.515 | 15000.00 | 9842400.00 |
| 5125 | 2008.09.30 03:55 | sell | 1709 | 1.00 | 103.520 | 0.000 | 0.000 | ||
| 5126 | 2008.09.30 03:55 | modify | 1709 | 1.00 | 103.520 | 104.960 | 0.000 | ||
| 5127 | 2008.09.30 07:01 | sell | 1710 | 1.00 | 104.315 | 0.000 | 0.000 | ||
| 5128 | 2008.09.30 07:01 | modify | 1710 | 1.00 | 104.315 | 106.615 | 0.000 | ||
| 5129 | 2008.09.30 09:10 | close | 1709 | 1.00 | 104.215 | 104.960 | 0.000 | -69500.00 | 9772900.00 |
| 5130 | 2008.09.30 23:57 | close | 1710 | 1.00 | 106.145 | 106.615 | 0.000 | -183000.00 | 9589900.00 |
| 5131 | 2008.09.30 23:57 | buy | 1711 | 1.00 | 106.145 | 0.000 | 0.000 | ||
| 5132 | 2008.09.30 23:57 | modify | 1711 | 1.00 | 106.145 | 103.845 | 0.000 | ||
| 5133 | 2008.10.01 03:32 | close | 1711 | 1.00 | 106.240 | 103.845 | 0.000 | 9500.00 | 9599400.00 |
| 5134 | 2008.10.01 03:55 | sell | 1712 | 1.00 | 106.480 | 0.000 | 0.000 | ||
| 5135 | 2008.10.01 03:55 | modify | 1712 | 1.00 | 106.480 | 107.920 | 0.000 | ||
| 5136 | 2008.10.01 07:30 | close | 1712 | 1.00 | 105.745 | 107.920 | 0.000 | 73500.00 | 9672900.00 |
| 5137 | 2008.10.02 22:00 | buy | 1713 | 1.00 | 105.250 | 0.000 | 0.000 | ||
| 5138 | 2008.10.02 22:00 | modify | 1713 | 1.00 | 105.250 | 104.190 | 105.400 | ||
| 5139 | 2008.10.03 03:54 | close | 1713 | 1.00 | 105.000 | 104.190 | 105.400 | -25000.00 | 9647900.00 |
| 5140 | 2008.10.06 22:28 | sell | 1714 | 1.00 | 101.285 | 0.000 | 0.000 | ||
| 5141 | 2008.10.06 22:28 | modify | 1714 | 1.00 | 101.285 | 103.585 | 0.000 | ||
| 5142 | 2008.10.07 04:04 | close | 1714 | 1.00 | 101.340 | 103.585 | 0.000 | -5500.00 | 9642400.00 |
| 5143 | 2008.10.07 11:04 | buy | 1715 | 1.00 | 102.375 | 0.000 | 0.000 | ||
| 5144 | 2008.10.07 11:04 | modify | 1715 | 1.00 | 102.375 | 100.075 | 0.000 | ||
| 5145 | 2008.10.07 15:02 | close | 1715 | 1.00 | 102.450 | 100.075 | 0.000 | 7500.00 | 9649900.00 |
| 5146 | 2008.10.08 03:55 | sell | 1716 | 1.00 | 101.540 | 0.000 | 0.000 | ||
| 5147 | 2008.10.08 03:55 | modify | 1716 | 1.00 | 101.540 | 102.980 | 0.000 | ||
| 5148 | 2008.10.08 07:30 | close | 1716 | 1.00 | 101.135 | 102.980 | 0.000 | 40500.00 | 9690400.00 |
| 5149 | 2008.10.08 10:13 | sell | 1717 | 1.00 | 100.975 | 0.000 | 0.000 | ||
| 5150 | 2008.10.08 10:13 | modify | 1717 | 1.00 | 100.975 | 103.275 | 0.000 | ||
| 5151 | 2008.10.08 12:06 | close | 1717 | 1.00 | 99.845 | 103.275 | 0.000 | 113000.00 | 9803400.00 |
| 5152 | 2008.10.08 14:01 | sell | 1718 | 1.00 | 100.395 | 0.000 | 0.000 | ||
| 5153 | 2008.10.08 14:01 | modify | 1718 | 1.00 | 100.395 | 102.695 | 0.000 | ||
| 5154 | 2008.10.08 19:11 | close | 1718 | 1.00 | 99.340 | 102.695 | 0.000 | 105500.00 | 9908900.00 |
| 5155 | 2008.10.09 13:27 | buy | 1719 | 1.00 | 100.645 | 0.000 | 0.000 | ||
| 5156 | 2008.10.09 13:27 | modify | 1719 | 1.00 | 100.645 | 98.345 | 0.000 | ||
| 5157 | 2008.10.09 16:18 | close | 1719 | 1.00 | 101.105 | 98.345 | 0.000 | 46000.00 | 9954900.00 |
| 5158 | 2008.10.09 22:00 | buy | 1720 | 1.00 | 100.540 | 0.000 | 0.000 | ||
| 5159 | 2008.10.09 22:00 | modify | 1720 | 1.00 | 100.540 | 99.480 | 100.690 | ||
| 5160 | 2008.10.10 00:20 | s/l | 1720 | 1.00 | 99.480 | 99.480 | 100.690 | -106000.00 | 9848900.00 |
| 5161 | 2008.10.10 03:55 | sell | 1721 | 1.00 | 99.025 | 0.000 | 0.000 | ||
| 5162 | 2008.10.10 03:55 | modify | 1721 | 1.00 | 99.025 | 100.465 | 0.000 | ||
| 5163 | 2008.10.10 07:30 | close | 1721 | 1.00 | 98.715 | 100.465 | 0.000 | 31000.00 | 9879900.00 |
| 5164 | 2008.10.10 08:30 | sell | 1722 | 1.00 | 99.425 | 0.000 | 0.000 | ||
| 5165 | 2008.10.10 08:30 | modify | 1722 | 1.00 | 99.425 | 101.725 | 0.000 | ||
| 5166 | 2008.10.10 09:19 | close | 1722 | 1.00 | 98.580 | 101.725 | 0.000 | 84500.00 | 9964400.00 |
| 5167 | 2008.10.14 06:30 | buy | 1723 | 1.00 | 102.420 | 0.000 | 0.000 | ||
| 5168 | 2008.10.14 06:30 | modify | 1723 | 1.00 | 102.420 | 100.120 | 0.000 | ||
| 5169 | 2008.10.14 13:45 | close | 1723 | 1.00 | 102.530 | 100.120 | 0.000 | 11000.00 | 9975400.00 |
| 5170 | 2008.10.14 22:00 | buy | 1724 | 1.00 | 101.725 | 0.000 | 0.000 | ||
| 5171 | 2008.10.14 22:00 | modify | 1724 | 1.00 | 101.725 | 100.665 | 101.875 | ||
| 5172 | 2008.10.14 22:02 | t/p | 1724 | 1.00 | 101.875 | 100.665 | 101.875 | 15000.00 | 9990400.00 |
| 5173 | 2008.10.15 03:55 | sell | 1725 | 1.00 | 101.635 | 0.000 | 0.000 | ||
| 5174 | 2008.10.15 03:55 | modify | 1725 | 1.00 | 101.635 | 103.075 | 0.000 | ||
| 5175 | 2008.10.15 07:30 | close | 1725 | 1.00 | 101.325 | 103.075 | 0.000 | 31000.00 | 10021400.00 |
| 5176 | 2008.10.15 07:56 | sell | 1726 | 1.00 | 101.525 | 0.000 | 0.000 | ||
| 5177 | 2008.10.15 07:56 | modify | 1726 | 1.00 | 101.525 | 103.825 | 0.000 | ||
| 5178 | 2008.10.15 10:46 | close | 1726 | 1.00 | 101.355 | 103.825 | 0.000 | 17000.00 | 10038400.00 |
| 5179 | 2008.10.16 03:55 | sell | 1727 | 1.00 | 100.000 | 0.000 | 0.000 | ||
| 5180 | 2008.10.16 03:55 | modify | 1727 | 1.00 | 100.000 | 101.440 | 0.000 | ||
| 5181 | 2008.10.16 07:30 | close | 1727 | 1.00 | 100.165 | 101.440 | 0.000 | -16500.00 | 10021900.00 |
| 5182 | 2008.10.16 22:00 | buy | 1728 | 1.00 | 101.065 | 0.000 | 0.000 | ||
| 5183 | 2008.10.16 22:00 | modify | 1728 | 1.00 | 101.065 | 100.005 | 101.215 | ||
| 5184 | 2008.10.16 22:03 | t/p | 1728 | 1.00 | 101.215 | 100.005 | 101.215 | 15000.00 | 10036900.00 |
| 5185 | 2008.10.17 01:45 | buy | 1729 | 1.00 | 101.270 | 0.000 | 0.000 | ||
| 5186 | 2008.10.17 01:45 | modify | 1729 | 1.00 | 101.270 | 98.970 | 0.000 | ||
| 5187 | 2008.10.17 03:12 | close | 1729 | 1.00 | 101.660 | 98.970 | 0.000 | 39000.00 | 10075900.00 |
| 5188 | 2008.10.17 03:55 | sell | 1730 | 1.00 | 101.630 | 0.000 | 0.000 | ||
| 5189 | 2008.10.17 03:55 | modify | 1730 | 1.00 | 101.630 | 103.070 | 0.000 | ||
| 5190 | 2008.10.17 07:30 | close | 1730 | 1.00 | 101.615 | 103.070 | 0.000 | 1500.00 | 10077400.00 |
| 5191 | 2008.10.17 08:59 | buy | 1731 | 1.00 | 101.455 | 0.000 | 0.000 | ||
| 5192 | 2008.10.17 08:59 | modify | 1731 | 1.00 | 101.455 | 99.155 | 0.000 | ||
| 5193 | 2008.10.17 14:59 | close | 1731 | 1.00 | 101.160 | 99.155 | 0.000 | -29500.00 | 10047900.00 |
| 5194 | 2008.10.17 14:59 | sell | 1732 | 1.00 | 101.160 | 0.000 | 0.000 | ||
| 5195 | 2008.10.17 14:59 | modify | 1732 | 1.00 | 101.160 | 103.460 | 0.000 | ||
| 5196 | 2008.10.20 03:55 | sell | 1733 | 1.00 | 101.835 | 0.000 | 0.000 | ||
| 5197 | 2008.10.20 03:55 | modify | 1733 | 1.00 | 101.835 | 103.275 | 0.000 | ||
| 5198 | 2008.10.20 07:30 | close | 1733 | 1.00 | 101.870 | 103.275 | 0.000 | -3500.00 | 10044400.00 |
| 5199 | 2008.10.20 13:35 | close | 1732 | 1.00 | 101.885 | 103.460 | 0.000 | -72500.00 | 9971900.00 |
| 5200 | 2008.10.21 03:55 | sell | 1734 | 1.00 | 101.930 | 0.000 | 0.000 | ||
| 5201 | 2008.10.21 03:55 | modify | 1734 | 1.00 | 101.930 | 103.370 | 0.000 | ||
| 5202 | 2008.10.21 07:30 | close | 1734 | 1.00 | 101.640 | 103.370 | 0.000 | 29000.00 | 10000900.00 |
| 5203 | 2008.10.21 21:59 | sell | 1735 | 1.00 | 100.680 | 0.000 | 0.000 | ||
| 5204 | 2008.10.21 21:59 | modify | 1735 | 1.00 | 100.680 | 102.980 | 0.000 | ||
| 5205 | 2008.10.21 22:46 | close | 1735 | 1.00 | 100.255 | 102.980 | 0.000 | 42500.00 | 10043400.00 |
| 5206 | 2008.10.22 00:41 | sell | 1736 | 1.00 | 100.525 | 0.000 | 0.000 | ||
| 5207 | 2008.10.22 00:41 | modify | 1736 | 1.00 | 100.525 | 102.825 | 0.000 | ||
| 5208 | 2008.10.22 02:51 | close | 1736 | 1.00 | 100.160 | 102.825 | 0.000 | 36500.00 | 10079900.00 |
| 5209 | 2008.10.22 03:55 | sell | 1737 | 1.00 | 100.435 | 0.000 | 0.000 | ||
| 5210 | 2008.10.22 03:55 | modify | 1737 | 1.00 | 100.435 | 101.875 | 0.000 | ||
| 5211 | 2008.10.22 07:30 | close | 1737 | 1.00 | 99.670 | 101.875 | 0.000 | 76500.00 | 10156400.00 |
| 5212 | 2008.10.22 15:25 | sell | 1738 | 1.00 | 99.080 | 0.000 | 0.000 | ||
| 5213 | 2008.10.22 15:25 | modify | 1738 | 1.00 | 99.080 | 101.380 | 0.000 | ||
| 5214 | 2008.10.22 18:37 | close | 1738 | 1.00 | 98.620 | 101.380 | 0.000 | 46000.00 | 10202400.00 |
| 5215 | 2008.10.23 01:03 | sell | 1739 | 1.00 | 98.135 | 0.000 | 0.000 | ||
| 5216 | 2008.10.23 01:03 | modify | 1739 | 1.00 | 98.135 | 100.435 | 0.000 | ||
| 5217 | 2008.10.23 03:40 | close | 1739 | 1.00 | 97.345 | 100.435 | 0.000 | 79000.00 | 10281400.00 |
| 5218 | 2008.10.23 03:55 | sell | 1740 | 1.00 | 97.630 | 0.000 | 0.000 | ||
| 5219 | 2008.10.23 03:55 | modify | 1740 | 1.00 | 97.630 | 99.070 | 0.000 | ||
| 5220 | 2008.10.23 07:30 | close | 1740 | 1.00 | 97.110 | 99.070 | 0.000 | 52000.00 | 10333400.00 |
| 5221 | 2008.10.23 08:57 | sell | 1741 | 1.00 | 97.595 | 0.000 | 0.000 | ||
| 5222 | 2008.10.23 08:57 | modify | 1741 | 1.00 | 97.595 | 99.895 | 0.000 | ||
| 5223 | 2008.10.23 13:46 | close | 1741 | 1.00 | 97.360 | 99.895 | 0.000 | 23500.00 | 10356900.00 |
| 5224 | 2008.10.23 22:00 | buy | 1742 | 1.00 | 96.135 | 0.000 | 0.000 | ||
| 5225 | 2008.10.23 22:00 | modify | 1742 | 1.00 | 96.135 | 95.075 | 96.285 | ||
| 5226 | 2008.10.23 22:06 | t/p | 1742 | 1.00 | 96.285 | 95.075 | 96.285 | 15000.00 | 10371900.00 |
| 5227 | 2008.10.23 23:11 | sell | 1743 | 1.00 | 97.080 | 0.000 | 0.000 | ||
| 5228 | 2008.10.23 23:11 | modify | 1743 | 1.00 | 97.080 | 99.380 | 0.000 | ||
| 5229 | 2008.10.24 03:20 | close | 1743 | 1.00 | 97.100 | 99.380 | 0.000 | -2000.00 | 10369900.00 |
| 5230 | 2008.10.24 03:55 | sell | 1744 | 1.00 | 97.275 | 0.000 | 0.000 | ||
| 5231 | 2008.10.24 03:55 | modify | 1744 | 1.00 | 97.275 | 98.715 | 0.000 | ||
| 5232 | 2008.10.24 07:30 | close | 1744 | 1.00 | 95.955 | 98.715 | 0.000 | 132000.00 | 10501900.00 |
| 5233 | 2008.10.24 15:26 | sell | 1745 | 1.00 | 93.490 | 0.000 | 0.000 | ||
| 5234 | 2008.10.24 15:26 | modify | 1745 | 1.00 | 93.490 | 95.790 | 0.000 | ||
| 5235 | 2008.10.24 16:29 | close | 1745 | 1.00 | 92.025 | 95.790 | 0.000 | 146500.00 | 10648400.00 |
| 5236 | 2008.10.24 18:39 | sell | 1746 | 1.00 | 93.760 | 0.000 | 0.000 | ||
| 5237 | 2008.10.24 18:39 | modify | 1746 | 1.00 | 93.760 | 96.060 | 0.000 | ||
| 5238 | 2008.10.27 00:05 | close | 1746 | 1.00 | 93.270 | 96.060 | 0.000 | 49000.00 | 10697400.00 |
| 5239 | 2008.10.27 03:55 | sell | 1747 | 1.00 | 94.245 | 0.000 | 0.000 | ||
| 5240 | 2008.10.27 03:55 | modify | 1747 | 1.00 | 94.245 | 95.685 | 0.000 | ||
| 5241 | 2008.10.27 09:10 | close | 1747 | 1.00 | 93.270 | 95.685 | 0.000 | 97500.00 | 10794900.00 |
| 5242 | 2008.10.27 14:15 | sell | 1748 | 1.00 | 93.170 | 0.000 | 0.000 | ||
| 5243 | 2008.10.27 14:15 | modify | 1748 | 1.00 | 93.170 | 95.470 | 0.000 | ||
| 5244 | 2008.10.27 23:10 | close | 1748 | 1.00 | 93.305 | 95.470 | 0.000 | -13500.00 | 10781400.00 |
| 5245 | 2008.10.27 23:11 | buy | 1749 | 1.00 | 93.365 | 0.000 | 0.000 | ||
| 5246 | 2008.10.27 23:11 | modify | 1749 | 1.00 | 93.365 | 91.065 | 0.000 | ||
| 5247 | 2008.10.28 02:09 | close | 1749 | 1.00 | 93.460 | 91.065 | 0.000 | 9500.00 | 10790900.00 |
| 5248 | 2008.10.29 06:38 | buy | 1750 | 1.00 | 96.930 | 0.000 | 0.000 | ||
| 5249 | 2008.10.29 06:38 | modify | 1750 | 1.00 | 96.930 | 94.630 | 0.000 | ||
| 5250 | 2008.10.29 08:48 | close | 1750 | 1.00 | 97.260 | 94.630 | 0.000 | 33000.00 | 10823900.00 |
| 5251 | 2008.10.29 21:01 | buy | 1751 | 1.00 | 97.185 | 0.000 | 0.000 | ||
| 5252 | 2008.10.29 21:01 | modify | 1751 | 1.00 | 97.185 | 94.885 | 0.000 | ||
| 5253 | 2008.10.29 22:00 | buy | 1752 | 1.00 | 97.130 | 0.000 | 0.000 | ||
| 5254 | 2008.10.29 22:00 | modify | 1752 | 1.00 | 97.130 | 96.070 | 97.280 | ||
| 5255 | 2008.10.29 22:14 | t/p | 1752 | 1.00 | 97.280 | 96.070 | 97.280 | 15000.00 | 10838900.00 |
| 5256 | 2008.10.29 22:22 | close | 1751 | 1.00 | 97.870 | 94.885 | 0.000 | 68500.00 | 10907400.00 |
| 5257 | 2008.10.30 03:55 | sell | 1753 | 1.00 | 98.515 | 0.000 | 0.000 | ||
| 5258 | 2008.10.30 03:55 | modify | 1753 | 1.00 | 98.515 | 99.955 | 0.000 | ||
| 5259 | 2008.10.30 06:33 | buy | 1754 | 1.00 | 97.995 | 0.000 | 0.000 | ||
| 5260 | 2008.10.30 06:33 | modify | 1754 | 1.00 | 97.995 | 95.695 | 0.000 | ||
| 5261 | 2008.10.30 09:10 | close | 1753 | 1.00 | 98.250 | 99.955 | 0.000 | 26500.00 | 10933900.00 |
| 5262 | 2008.10.30 09:36 | close | 1754 | 1.00 | 98.645 | 95.695 | 0.000 | 65000.00 | 10998900.00 |
| 5263 | 2008.10.30 22:00 | buy | 1755 | 1.00 | 98.465 | 0.000 | 0.000 | ||
| 5264 | 2008.10.30 22:00 | modify | 1755 | 1.00 | 98.465 | 97.405 | 98.615 | ||
| 5265 | 2008.10.30 22:05 | t/p | 1755 | 1.00 | 98.615 | 97.405 | 98.615 | 15000.00 | 11013900.00 |
| 5266 | 2008.10.31 03:55 | sell | 1756 | 1.00 | 98.360 | 0.000 | 0.000 | ||
| 5267 | 2008.10.31 03:55 | modify | 1756 | 1.00 | 98.360 | 99.800 | 0.000 | ||
| 5268 | 2008.10.31 09:10 | close | 1756 | 1.00 | 97.800 | 99.800 | 0.000 | 56000.00 | 11069900.00 |
| 5269 | 2008.10.31 13:44 | sell | 1757 | 1.00 | 97.535 | 0.000 | 0.000 | ||
| 5270 | 2008.10.31 13:44 | modify | 1757 | 1.00 | 97.535 | 99.835 | 0.000 | ||
| 5271 | 2008.10.31 19:05 | close | 1757 | 1.00 | 98.170 | 99.835 | 0.000 | -63500.00 | 11006400.00 |
| 5272 | 2008.10.31 19:05 | buy | 1758 | 1.00 | 98.170 | 0.000 | 0.000 | ||
| 5273 | 2008.10.31 19:05 | modify | 1758 | 1.00 | 98.170 | 95.870 | 0.000 | ||
| 5274 | 2008.10.31 20:25 | close | 1758 | 1.00 | 98.745 | 95.870 | 0.000 | 57500.00 | 11063900.00 |
| 5275 | 2008.11.03 00:59 | buy | 1759 | 1.00 | 98.280 | 0.000 | 0.000 | ||
| 5276 | 2008.11.03 00:59 | modify | 1759 | 1.00 | 98.280 | 95.980 | 0.000 | ||
| 5277 | 2008.11.03 03:31 | close | 1759 | 1.00 | 98.680 | 95.980 | 0.000 | 40000.00 | 11103900.00 |
| 5278 | 2008.11.03 10:08 | buy | 1760 | 1.00 | 99.070 | 0.000 | 0.000 | ||
| 5279 | 2008.11.03 10:08 | modify | 1760 | 1.00 | 99.070 | 96.770 | 0.000 | ||
| 5280 | 2008.11.03 19:30 | close | 1760 | 1.00 | 99.180 | 96.770 | 0.000 | 11000.00 | 11114900.00 |
| 5281 | 2008.11.04 21:00 | buy | 1761 | 1.00 | 100.220 | 0.000 | 0.000 | ||
| 5282 | 2008.11.04 21:00 | modify | 1761 | 1.00 | 100.220 | 99.160 | 100.370 | ||
| 5283 | 2008.11.04 21:09 | buy | 1762 | 1.00 | 99.925 | 0.000 | 0.000 | ||
| 5284 | 2008.11.04 21:09 | modify | 1762 | 1.00 | 99.925 | 97.625 | 0.000 | ||
| 5285 | 2008.11.05 01:16 | close | 1762 | 1.00 | 99.890 | 97.625 | 0.000 | -3500.00 | 11111400.00 |
| 5286 | 2008.11.05 02:54 | close | 1761 | 1.00 | 99.755 | 99.160 | 100.370 | -46500.00 | 11064900.00 |
| 5287 | 2008.11.05 02:55 | sell | 1763 | 1.00 | 99.750 | 0.000 | 0.000 | ||
| 5288 | 2008.11.05 02:55 | modify | 1763 | 1.00 | 99.750 | 101.190 | 0.000 | ||
| 5289 | 2008.11.05 06:30 | close | 1763 | 1.00 | 99.640 | 101.190 | 0.000 | 11000.00 | 11075900.00 |
| 5290 | 2008.11.05 13:58 | sell | 1764 | 1.00 | 99.195 | 0.000 | 0.000 | ||
| 5291 | 2008.11.05 13:58 | modify | 1764 | 1.00 | 99.195 | 101.495 | 0.000 | ||
| 5292 | 2008.11.05 16:45 | close | 1764 | 1.00 | 98.540 | 101.495 | 0.000 | 65500.00 | 11141400.00 |
| 5293 | 2008.11.06 09:26 | sell | 1765 | 1.00 | 98.100 | 0.000 | 0.000 | ||
| 5294 | 2008.11.06 09:26 | modify | 1765 | 1.00 | 98.100 | 100.400 | 0.000 | ||
| 5295 | 2008.11.06 12:21 | close | 1765 | 1.00 | 97.620 | 100.400 | 0.000 | 48000.00 | 11189400.00 |
| 5296 | 2008.11.06 21:00 | buy | 1766 | 1.00 | 97.790 | 0.000 | 0.000 | ||
| 5297 | 2008.11.06 21:00 | modify | 1766 | 1.00 | 97.790 | 96.730 | 97.940 | ||
| 5298 | 2008.11.06 21:39 | t/p | 1766 | 1.00 | 97.940 | 96.730 | 97.940 | 15000.00 | 11204400.00 |
| 5299 | 2008.11.07 05:52 | sell | 1767 | 1.00 | 97.290 | 0.000 | 0.000 | ||
| 5300 | 2008.11.07 05:52 | modify | 1767 | 1.00 | 97.290 | 99.590 | 0.000 | ||
| 5301 | 2008.11.07 15:31 | close | 1767 | 1.00 | 96.980 | 99.590 | 0.000 | 31000.00 | 11235400.00 |
| 5302 | 2008.11.10 02:55 | sell | 1768 | 1.00 | 99.180 | 0.000 | 0.000 | ||
| 5303 | 2008.11.10 02:55 | modify | 1768 | 1.00 | 99.180 | 100.620 | 0.000 | ||
| 5304 | 2008.11.10 05:33 | buy | 1769 | 1.00 | 98.875 | 0.000 | 0.000 | ||
| 5305 | 2008.11.10 05:33 | modify | 1769 | 1.00 | 98.875 | 96.575 | 0.000 | ||
| 5306 | 2008.11.10 06:30 | close | 1768 | 1.00 | 98.905 | 100.620 | 0.000 | 27500.00 | 11262900.00 |
| 5307 | 2008.11.10 09:26 | close | 1769 | 1.00 | 99.130 | 96.575 | 0.000 | 25500.00 | 11288400.00 |
| 5308 | 2008.11.10 14:33 | buy | 1770 | 1.00 | 99.055 | 0.000 | 0.000 | ||
| 5309 | 2008.11.10 14:33 | modify | 1770 | 1.00 | 99.055 | 96.755 | 0.000 | ||
| 5310 | 2008.11.11 01:39 | close | 1770 | 1.00 | 98.085 | 96.755 | 0.000 | -97000.00 | 11191400.00 |
| 5311 | 2008.11.11 05:32 | sell | 1771 | 1.00 | 98.015 | 0.000 | 0.000 | ||
| 5312 | 2008.11.11 05:32 | modify | 1771 | 1.00 | 98.015 | 100.315 | 0.000 | ||
| 5313 | 2008.11.11 09:39 | close | 1771 | 1.00 | 97.795 | 100.315 | 0.000 | 22000.00 | 11213400.00 |
| 5314 | 2008.11.13 05:30 | sell | 1772 | 1.00 | 95.815 | 0.000 | 0.000 | ||
| 5315 | 2008.11.13 05:30 | modify | 1772 | 1.00 | 95.815 | 98.115 | 0.000 | ||
| 5316 | 2008.11.13 09:03 | close | 1772 | 1.00 | 95.510 | 98.115 | 0.000 | 30500.00 | 11243900.00 |
| 5317 | 2008.11.13 09:03 | buy | 1773 | 1.00 | 95.510 | 0.000 | 0.000 | ||
| 5318 | 2008.11.13 09:03 | modify | 1773 | 1.00 | 95.510 | 93.210 | 0.000 | ||
| 5319 | 2008.11.13 10:19 | close | 1773 | 1.00 | 95.935 | 93.210 | 0.000 | 42500.00 | 11286400.00 |
| 5320 | 2008.11.13 12:43 | buy | 1774 | 1.00 | 95.590 | 0.000 | 0.000 | ||
| 5321 | 2008.11.13 12:43 | modify | 1774 | 1.00 | 95.590 | 93.290 | 0.000 | ||
| 5322 | 2008.11.13 14:30 | close | 1774 | 1.00 | 96.075 | 93.290 | 0.000 | 48500.00 | 11334900.00 |
| 5323 | 2008.11.13 21:00 | buy | 1775 | 1.00 | 95.795 | 0.000 | 0.000 | ||
| 5324 | 2008.11.13 21:00 | modify | 1775 | 1.00 | 95.795 | 94.735 | 95.945 | ||
| 5325 | 2008.11.13 21:07 | t/p | 1775 | 1.00 | 95.945 | 94.735 | 95.945 | 15000.00 | 11349900.00 |
| 5326 | 2008.11.14 02:55 | sell | 1776 | 1.00 | 97.135 | 0.000 | 0.000 | ||
| 5327 | 2008.11.14 02:55 | modify | 1776 | 1.00 | 97.135 | 98.575 | 0.000 | ||
| 5328 | 2008.11.14 06:30 | close | 1776 | 1.00 | 97.105 | 98.575 | 0.000 | 3000.00 | 11352900.00 |
| 5329 | 2008.11.14 06:50 | buy | 1777 | 1.00 | 96.965 | 0.000 | 0.000 | ||
| 5330 | 2008.11.14 06:50 | modify | 1777 | 1.00 | 96.965 | 94.665 | 0.000 | ||
| 5331 | 2008.11.14 08:34 | close | 1777 | 1.00 | 97.300 | 94.665 | 0.000 | 33500.00 | 11386400.00 |
| 5332 | 2008.11.14 16:44 | sell | 1778 | 1.00 | 97.010 | 0.000 | 0.000 | ||
| 5333 | 2008.11.14 16:44 | modify | 1778 | 1.00 | 97.010 | 99.310 | 0.000 | ||
| 5334 | 2008.11.14 23:07 | close | 1778 | 1.00 | 96.790 | 99.310 | 0.000 | 22000.00 | 11408400.00 |
| 5335 | 2008.11.17 02:55 | sell | 1779 | 1.00 | 96.505 | 0.000 | 0.000 | ||
| 5336 | 2008.11.17 02:55 | modify | 1779 | 1.00 | 96.505 | 97.945 | 0.000 | ||
| 5337 | 2008.11.17 06:30 | close | 1779 | 1.00 | 97.285 | 97.945 | 0.000 | -78000.00 | 11330400.00 |
| 5338 | 2008.11.17 07:51 | buy | 1780 | 1.00 | 96.960 | 0.000 | 0.000 | ||
| 5339 | 2008.11.17 07:51 | modify | 1780 | 1.00 | 96.960 | 94.660 | 0.000 | ||
| 5340 | 2008.11.17 09:12 | close | 1780 | 1.00 | 97.285 | 94.660 | 0.000 | 32500.00 | 11362900.00 |
| 5341 | 2008.11.17 16:23 | sell | 1781 | 1.00 | 96.760 | 0.000 | 0.000 | ||
| 5342 | 2008.11.17 16:23 | modify | 1781 | 1.00 | 96.760 | 99.060 | 0.000 | ||
| 5343 | 2008.11.17 22:38 | close | 1781 | 1.00 | 96.660 | 99.060 | 0.000 | 10000.00 | 11372900.00 |
| 5344 | 2008.11.18 15:11 | sell | 1782 | 1.00 | 96.480 | 0.000 | 0.000 | ||
| 5345 | 2008.11.18 15:11 | modify | 1782 | 1.00 | 96.480 | 98.780 | 0.000 | ||
| 5346 | 2008.11.18 20:08 | close | 1782 | 1.00 | 96.725 | 98.780 | 0.000 | -24500.00 | 11348400.00 |
| 5347 | 2008.11.18 20:08 | buy | 1783 | 1.00 | 96.725 | 0.000 | 0.000 | ||
| 5348 | 2008.11.18 20:08 | modify | 1783 | 1.00 | 96.725 | 94.425 | 0.000 | ||
| 5349 | 2008.11.18 23:19 | close | 1783 | 1.00 | 97.045 | 94.425 | 0.000 | 32000.00 | 11380400.00 |
| 5350 | 2008.11.19 21:00 | buy | 1784 | 1.00 | 96.390 | 0.000 | 0.000 | ||
| 5351 | 2008.11.19 21:00 | modify | 1784 | 1.00 | 96.390 | 95.330 | 96.540 | ||
| 5352 | 2008.11.20 02:54 | close | 1784 | 1.00 | 95.820 | 95.330 | 96.540 | -57000.00 | 11323400.00 |
| 5353 | 2008.11.20 02:55 | sell | 1785 | 1.00 | 95.810 | 0.000 | 0.000 | ||
| 5354 | 2008.11.20 02:55 | modify | 1785 | 1.00 | 95.810 | 97.250 | 0.000 | ||
| 5355 | 2008.11.20 06:30 | close | 1785 | 1.00 | 95.325 | 97.250 | 0.000 | 48500.00 | 11371900.00 |
| 5356 | 2008.11.20 21:00 | buy | 1786 | 1.00 | 95.735 | 0.000 | 0.000 | ||
| 5357 | 2008.11.20 21:00 | modify | 1786 | 1.00 | 95.735 | 94.675 | 95.885 | ||
| 5358 | 2008.11.20 22:04 | s/l | 1786 | 1.00 | 94.675 | 94.675 | 95.885 | -106000.00 | 11265900.00 |
| 5359 | 2008.11.21 02:55 | sell | 1787 | 1.00 | 94.180 | 0.000 | 0.000 | ||
| 5360 | 2008.11.21 02:55 | modify | 1787 | 1.00 | 94.180 | 95.620 | 0.000 | ||
| 5361 | 2008.11.21 06:16 | sell | 1788 | 1.00 | 94.515 | 0.000 | 0.000 | ||
| 5362 | 2008.11.21 06:16 | modify | 1788 | 1.00 | 94.515 | 96.815 | 0.000 | ||
| 5363 | 2008.11.21 06:30 | close | 1787 | 1.00 | 94.765 | 95.620 | 0.000 | -58500.00 | 11207400.00 |
| 5364 | 2008.11.21 13:40 | close | 1788 | 1.00 | 94.870 | 96.815 | 0.000 | -35500.00 | 11171900.00 |
| 5365 | 2008.11.21 13:40 | buy | 1789 | 1.00 | 94.870 | 0.000 | 0.000 | ||
| 5366 | 2008.11.21 13:40 | modify | 1789 | 1.00 | 94.870 | 92.570 | 0.000 | ||
| 5367 | 2008.11.21 18:28 | close | 1789 | 1.00 | 95.305 | 92.570 | 0.000 | 43500.00 | 11215400.00 |
| 5368 | 2008.11.24 21:00 | buy | 1790 | 1.00 | 96.935 | 0.000 | 0.000 | ||
| 5369 | 2008.11.24 21:00 | modify | 1790 | 1.00 | 96.935 | 95.875 | 97.085 | ||
| 5370 | 2008.11.24 23:29 | t/p | 1790 | 1.00 | 97.085 | 95.875 | 97.085 | 15000.00 | 11230400.00 |
| 5371 | 2008.11.25 02:55 | sell | 1791 | 1.00 | 96.640 | 0.000 | 0.000 | ||
| 5372 | 2008.11.25 02:55 | modify | 1791 | 1.00 | 96.640 | 98.080 | 0.000 | ||
| 5373 | 2008.11.25 05:32 | buy | 1792 | 1.00 | 96.590 | 0.000 | 0.000 | ||
| 5374 | 2008.11.25 05:32 | modify | 1792 | 1.00 | 96.590 | 94.290 | 0.000 | ||
| 5375 | 2008.11.25 08:10 | close | 1791 | 1.00 | 96.535 | 98.080 | 0.000 | 10500.00 | 11240900.00 |
| 5376 | 2008.11.25 10:04 | close | 1792 | 1.00 | 96.620 | 94.290 | 0.000 | 3000.00 | 11243900.00 |
| 5377 | 2008.11.25 10:04 | sell | 1793 | 1.00 | 96.620 | 0.000 | 0.000 | ||
| 5378 | 2008.11.25 10:04 | modify | 1793 | 1.00 | 96.620 | 98.920 | 0.000 | ||
| 5379 | 2008.11.25 10:49 | close | 1793 | 1.00 | 96.325 | 98.920 | 0.000 | 29500.00 | 11273400.00 |
| 5380 | 2008.11.25 13:49 | sell | 1794 | 1.00 | 96.260 | 0.000 | 0.000 | ||
| 5381 | 2008.11.25 13:49 | modify | 1794 | 1.00 | 96.260 | 98.560 | 0.000 | ||
| 5382 | 2008.11.25 16:38 | close | 1794 | 1.00 | 95.855 | 98.560 | 0.000 | 40500.00 | 11313900.00 |
| 5383 | 2008.11.25 21:59 | sell | 1795 | 1.00 | 95.695 | 0.000 | 0.000 | ||
| 5384 | 2008.11.25 21:59 | modify | 1795 | 1.00 | 95.695 | 97.995 | 0.000 | ||
| 5385 | 2008.11.25 23:24 | close | 1795 | 1.00 | 95.200 | 97.995 | 0.000 | 49500.00 | 11363400.00 |
| 5386 | 2008.11.27 08:16 | sell | 1796 | 1.00 | 95.245 | 0.000 | 0.000 | ||
| 5387 | 2008.11.27 08:16 | modify | 1796 | 1.00 | 95.245 | 97.545 | 0.000 | ||
| 5388 | 2008.11.27 21:00 | buy | 1797 | 1.00 | 95.445 | 0.000 | 0.000 | ||
| 5389 | 2008.11.27 21:00 | modify | 1797 | 1.00 | 95.445 | 94.385 | 95.595 | ||
| 5390 | 2008.11.27 23:53 | close | 1796 | 1.00 | 95.330 | 97.545 | 0.000 | -8500.00 | 11354900.00 |
| 5391 | 2008.11.28 02:54 | close | 1797 | 1.00 | 95.495 | 94.385 | 95.595 | 5000.00 | 11359900.00 |
| 5392 | 2008.11.28 02:55 | sell | 1798 | 1.00 | 95.525 | 0.000 | 0.000 | ||
| 5393 | 2008.11.28 02:55 | modify | 1798 | 1.00 | 95.525 | 96.965 | 0.000 | ||
| 5394 | 2008.11.28 08:10 | close | 1798 | 1.00 | 95.325 | 96.965 | 0.000 | 20000.00 | 11379900.00 |
| 5395 | 2008.12.01 02:55 | sell | 1799 | 1.00 | 95.310 | 0.000 | 0.000 | ||
| 5396 | 2008.12.01 02:55 | modify | 1799 | 1.00 | 95.310 | 96.750 | 0.000 | ||
| 5397 | 2008.12.01 06:30 | close | 1799 | 1.00 | 95.290 | 96.750 | 0.000 | 2000.00 | 11381900.00 |
| 5398 | 2008.12.01 16:09 | sell | 1800 | 1.00 | 94.175 | 0.000 | 0.000 | ||
| 5399 | 2008.12.01 16:09 | modify | 1800 | 1.00 | 94.175 | 95.972 | 0.000 | ||
| 5400 | 2008.12.01 16:45 | close | 1800 | 1.00 | 93.805 | 95.972 | 0.000 | 37000.00 | 11418900.00 |
| 5401 | 2008.12.04 21:00 | buy | 1801 | 1.00 | 92.605 | 0.000 | 0.000 | ||
| 5402 | 2008.12.04 21:00 | modify | 1801 | 1.00 | 92.605 | 91.545 | 92.755 | ||
| 5403 | 2008.12.05 02:54 | close | 1801 | 1.00 | 92.510 | 91.545 | 92.755 | -9500.00 | 11409400.00 |
| 5404 | 2008.12.05 02:55 | sell | 1802 | 1.00 | 92.535 | 0.000 | 0.000 | ||
| 5405 | 2008.12.05 02:55 | modify | 1802 | 1.00 | 92.535 | 93.975 | 0.000 | ||
| 5406 | 2008.12.05 06:30 | close | 1802 | 1.00 | 92.415 | 93.975 | 0.000 | 12000.00 | 11421400.00 |
| 5407 | 2008.12.08 16:57 | buy | 1803 | 1.00 | 93.110 | 0.000 | 0.000 | ||
| 5408 | 2008.12.08 16:57 | modify | 1803 | 1.00 | 93.110 | 90.810 | 0.000 | ||
| 5409 | 2008.12.09 01:40 | close | 1803 | 1.00 | 93.010 | 90.810 | 0.000 | -10000.00 | 11411400.00 |
| 5410 | 2008.12.09 21:00 | buy | 1804 | 1.00 | 92.035 | 0.000 | 0.000 | ||
| 5411 | 2008.12.09 21:00 | modify | 1804 | 1.00 | 92.035 | 90.975 | 92.185 | ||
| 5412 | 2008.12.09 22:43 | t/p | 1804 | 1.00 | 92.185 | 90.975 | 92.185 | 15000.00 | 11426400.00 |
| 5413 | 2008.12.10 02:55 | sell | 1805 | 1.00 | 92.610 | 0.000 | 0.000 | ||
| 5414 | 2008.12.10 02:55 | modify | 1805 | 1.00 | 92.610 | 94.050 | 0.000 | ||
| 5415 | 2008.12.10 06:30 | close | 1805 | 1.00 | 92.575 | 94.050 | 0.000 | 3500.00 | 11429900.00 |
| 5416 | 2008.12.11 02:55 | sell | 1806 | 1.00 | 92.650 | 0.000 | 0.000 | ||
| 5417 | 2008.12.11 02:55 | modify | 1806 | 1.00 | 92.650 | 94.090 | 0.000 | ||
| 5418 | 2008.12.11 06:30 | close | 1806 | 1.00 | 92.465 | 94.090 | 0.000 | 18500.00 | 11448400.00 |
| 5419 | 2008.12.11 17:54 | sell | 1807 | 1.00 | 91.735 | 0.000 | 0.000 | ||
| 5420 | 2008.12.11 17:54 | modify | 1807 | 1.00 | 91.735 | 94.035 | 0.000 | ||
| 5421 | 2008.12.11 21:00 | buy | 1808 | 1.00 | 91.700 | 0.000 | 0.000 | ||
| 5422 | 2008.12.11 21:00 | modify | 1808 | 1.00 | 91.700 | 90.640 | 91.850 | ||
| 5423 | 2008.12.11 21:32 | t/p | 1808 | 1.00 | 91.850 | 90.640 | 91.850 | 15000.00 | 11463400.00 |
| 5424 | 2008.12.11 23:39 | close | 1807 | 1.00 | 91.525 | 94.035 | 0.000 | 21000.00 | 11484400.00 |
| 5425 | 2008.12.12 02:55 | sell | 1809 | 1.00 | 91.560 | 0.000 | 0.000 | ||
| 5426 | 2008.12.12 02:55 | modify | 1809 | 1.00 | 91.560 | 93.000 | 0.000 | ||
| 5427 | 2008.12.12 06:30 | close | 1809 | 1.00 | 89.090 | 93.000 | 0.000 | 247000.00 | 11731400.00 |
| 5428 | 2008.12.12 10:17 | sell | 1810 | 1.00 | 90.065 | 0.000 | 0.000 | ||
| 5429 | 2008.12.12 10:17 | modify | 1810 | 1.00 | 90.065 | 92.365 | 0.000 | ||
| 5430 | 2008.12.12 15:10 | close | 1810 | 1.00 | 90.070 | 92.365 | 0.000 | -500.00 | 11730900.00 |
| 5431 | 2008.12.12 16:10 | sell | 1811 | 1.00 | 90.515 | 0.000 | 0.000 | ||
| 5432 | 2008.12.12 16:10 | modify | 1811 | 1.00 | 90.515 | 92.815 | 0.000 | ||
| 5433 | 2008.12.12 20:43 | close | 1811 | 1.00 | 90.920 | 92.815 | 0.000 | -40500.00 | 11690400.00 |
| 5434 | 2008.12.12 20:43 | buy | 1812 | 1.00 | 90.920 | 0.000 | 0.000 | ||
| 5435 | 2008.12.12 20:43 | modify | 1812 | 1.00 | 90.920 | 88.620 | 0.000 | ||
| 5436 | 2008.12.15 00:02 | close | 1812 | 1.00 | 91.305 | 88.620 | 0.000 | 38500.00 | 11728900.00 |
| 5437 | 2008.12.15 02:55 | sell | 1813 | 1.00 | 91.135 | 0.000 | 0.000 | ||
| 5438 | 2008.12.15 02:55 | modify | 1813 | 1.00 | 91.135 | 92.575 | 0.000 | ||
| 5439 | 2008.12.15 06:30 | close | 1813 | 1.00 | 90.925 | 92.575 | 0.000 | 21000.00 | 11749900.00 |
| 5440 | 2008.12.17 02:55 | sell | 1814 | 1.00 | 89.010 | 0.000 | 0.000 | ||
| 5441 | 2008.12.17 02:55 | modify | 1814 | 1.00 | 89.010 | 90.450 | 0.000 | ||
| 5442 | 2008.12.17 06:30 | close | 1814 | 1.00 | 88.580 | 90.450 | 0.000 | 43000.00 | 11792900.00 |
| 5443 | 2008.12.17 08:14 | sell | 1815 | 1.00 | 88.820 | 0.000 | 0.000 | ||
| 5444 | 2008.12.17 08:14 | modify | 1815 | 1.00 | 88.820 | 91.120 | 0.000 | ||
| 5445 | 2008.12.17 09:30 | close | 1815 | 1.00 | 88.510 | 91.120 | 0.000 | 31000.00 | 11823900.00 |
| 5446 | 2008.12.17 14:24 | sell | 1816 | 1.00 | 88.760 | 0.000 | 0.000 | ||
| 5447 | 2008.12.17 14:24 | modify | 1816 | 1.00 | 88.760 | 91.060 | 0.000 | ||
| 5448 | 2008.12.17 16:17 | close | 1816 | 1.00 | 88.235 | 91.060 | 0.000 | 52500.00 | 11876400.00 |
| 5449 | 2008.12.18 02:55 | sell | 1817 | 1.00 | 87.445 | 0.000 | 0.000 | ||
| 5450 | 2008.12.18 02:55 | modify | 1817 | 1.00 | 87.445 | 88.885 | 0.000 | ||
| 5451 | 2008.12.18 06:30 | close | 1817 | 1.00 | 87.635 | 88.885 | 0.000 | -19000.00 | 11857400.00 |
| 5452 | 2008.12.18 14:48 | buy | 1818 | 1.00 | 88.160 | 0.000 | 0.000 | ||
| 5453 | 2008.12.18 14:48 | modify | 1818 | 1.00 | 88.160 | 85.860 | 0.000 | ||
| 5454 | 2008.12.18 16:33 | close | 1818 | 1.00 | 88.725 | 85.860 | 0.000 | 56500.00 | 11913900.00 |
| 5455 | 2008.12.18 21:00 | buy | 1819 | 1.00 | 89.290 | 0.000 | 0.000 | ||
| 5456 | 2008.12.18 21:00 | modify | 1819 | 1.00 | 89.290 | 88.230 | 89.440 | ||
| 5457 | 2008.12.18 21:11 | t/p | 1819 | 1.00 | 89.440 | 88.230 | 89.440 | 15000.00 | 11928900.00 |
| 5458 | 2008.12.19 02:55 | sell | 1820 | 1.00 | 89.830 | 0.000 | 0.000 | ||
| 5459 | 2008.12.19 02:55 | modify | 1820 | 1.00 | 89.830 | 91.270 | 0.000 | ||
| 5460 | 2008.12.19 06:30 | close | 1820 | 1.00 | 89.270 | 91.270 | 0.000 | 56000.00 | 11984900.00 |
| 5461 | 2008.12.19 13:59 | sell | 1821 | 1.00 | 89.145 | 0.000 | 0.000 | ||
| 5462 | 2008.12.19 13:59 | modify | 1821 | 1.00 | 89.145 | 91.445 | 0.000 | ||
| 5463 | 2008.12.19 16:56 | close | 1821 | 1.00 | 89.115 | 91.445 | 0.000 | 3000.00 | 11987900.00 |
| 5464 | 2008.12.19 20:53 | buy | 1822 | 1.00 | 89.290 | 0.000 | 0.000 | ||
| 5465 | 2008.12.19 20:53 | modify | 1822 | 1.00 | 89.290 | 86.990 | 0.000 | ||
| 5466 | 2008.12.22 01:34 | close | 1822 | 1.00 | 89.465 | 86.990 | 0.000 | 17500.00 | 12005400.00 |
| 5467 | 2008.12.22 02:55 | sell | 1823 | 1.00 | 89.965 | 0.000 | 0.000 | ||
| 5468 | 2008.12.22 02:55 | modify | 1823 | 1.00 | 89.965 | 91.405 | 0.000 | ||
| 5469 | 2008.12.22 06:30 | close | 1823 | 1.00 | 90.085 | 91.405 | 0.000 | -12000.00 | 11993400.00 |
| 5470 | 2008.12.22 07:31 | buy | 1824 | 1.00 | 89.860 | 0.000 | 0.000 | ||
| 5471 | 2008.12.22 07:31 | modify | 1824 | 1.00 | 89.860 | 87.560 | 0.000 | ||
| 5472 | 2008.12.22 12:38 | close | 1824 | 1.00 | 89.910 | 87.560 | 0.000 | 5000.00 | 11998400.00 |
| 5473 | 2008.12.24 21:00 | buy | 1825 | 1.00 | 90.605 | 0.000 | 0.000 | ||
| 5474 | 2008.12.24 21:00 | modify | 1825 | 1.00 | 90.605 | 89.545 | 90.755 | ||
| 5475 | 2008.12.26 02:51 | t/p | 1825 | 1.00 | 90.755 | 89.545 | 90.755 | 15000.00 | 12013400.00 |
| 5476 | 2008.12.26 02:55 | sell | 1826 | 1.00 | 90.805 | 0.000 | 0.000 | ||
| 5477 | 2008.12.26 02:55 | modify | 1826 | 1.00 | 90.805 | 92.245 | 0.000 | ||
| 5478 | 2008.12.26 08:10 | close | 1826 | 1.00 | 90.440 | 92.245 | 0.000 | 36500.00 | 12049900.00 |
| 5479 | 2008.12.29 02:55 | sell | 1827 | 1.00 | 90.705 | 0.000 | 0.000 | ||
| 5480 | 2008.12.29 02:55 | modify | 1827 | 1.00 | 90.705 | 92.145 | 0.000 | ||
| 5481 | 2008.12.29 08:10 | close | 1827 | 1.00 | 90.485 | 92.145 | 0.000 | 22000.00 | 12071900.00 |
| 5482 | 2008.12.29 21:00 | buy | 1828 | 1.00 | 90.175 | 0.000 | 0.000 | ||
| 5483 | 2008.12.29 21:00 | modify | 1828 | 1.00 | 90.175 | 89.115 | 90.325 | ||
| 5484 | 2008.12.29 22:01 | t/p | 1828 | 1.00 | 90.325 | 89.115 | 90.325 | 15000.00 | 12086900.00 |
| 5485 | 2008.12.30 02:55 | sell | 1829 | 1.00 | 90.950 | 0.000 | 0.000 | ||
| 5486 | 2008.12.30 02:55 | modify | 1829 | 1.00 | 90.950 | 92.390 | 0.000 | ||
| 5487 | 2008.12.30 08:10 | close | 1829 | 1.00 | 90.185 | 92.390 | 0.000 | 76500.00 | 12163400.00 |
| 5488 | 2009.01.02 00:09 | buy | 1830 | 1.00 | 90.670 | 0.000 | 0.000 | ||
| 5489 | 2009.01.02 00:09 | modify | 1830 | 1.00 | 90.670 | 88.810 | 0.000 | ||
| 5490 | 2009.01.02 05:04 | close | 1830 | 1.00 | 90.910 | 88.810 | 0.000 | 24000.00 | 12187400.00 |
| 5491 | 2009.01.02 23:42 | buy | 1831 | 1.00 | 91.930 | 0.000 | 0.000 | ||
| 5492 | 2009.01.02 23:42 | modify | 1831 | 1.00 | 91.930 | 90.070 | 0.000 | ||
| 5493 | 2009.01.05 01:11 | close | 1831 | 1.00 | 92.180 | 90.070 | 0.000 | 25000.00 | 12212400.00 |
| 5494 | 2009.01.05 02:55 | sell | 1832 | 1.00 | 92.035 | 0.000 | 0.000 | ||
| 5495 | 2009.01.05 02:55 | modify | 1832 | 1.00 | 92.035 | 93.475 | 0.000 | ||
| 5496 | 2009.01.05 06:30 | close | 1832 | 1.00 | 92.040 | 93.475 | 0.000 | -500.00 | 12211900.00 |
| 5497 | 2009.01.05 09:09 | buy | 1833 | 1.00 | 91.900 | 0.000 | 0.000 | ||
| 5498 | 2009.01.05 09:09 | modify | 1833 | 1.00 | 91.900 | 89.600 | 0.000 | ||
| 5499 | 2009.01.05 10:09 | close | 1833 | 1.00 | 92.085 | 89.600 | 0.000 | 18500.00 | 12230400.00 |
| 5500 | 2009.01.05 16:07 | buy | 1834 | 1.00 | 93.045 | 0.000 | 0.000 | ||
| 5501 | 2009.01.05 16:07 | modify | 1834 | 1.00 | 93.045 | 90.745 | 0.000 | ||
| 5502 | 2009.01.05 19:06 | close | 1834 | 1.00 | 93.335 | 90.745 | 0.000 | 29000.00 | 12259400.00 |
| 5503 | 2009.01.06 19:14 | buy | 1835 | 1.00 | 94.125 | 0.000 | 0.000 | ||
| 5504 | 2009.01.06 19:14 | modify | 1835 | 1.00 | 94.125 | 91.825 | 0.000 | ||
| 5505 | 2009.01.07 02:16 | close | 1835 | 1.00 | 93.705 | 91.825 | 0.000 | -42000.00 | 12217400.00 |
| 5506 | 2009.01.07 07:17 | sell | 1836 | 1.00 | 93.930 | 0.000 | 0.000 | ||
| 5507 | 2009.01.07 07:17 | modify | 1836 | 1.00 | 93.930 | 96.230 | 0.000 | ||
| 5508 | 2009.01.07 08:35 | close | 1836 | 1.00 | 93.720 | 96.230 | 0.000 | 21000.00 | 12238400.00 |
| 5509 | 2009.01.07 20:33 | sell | 1837 | 1.00 | 92.900 | 0.000 | 0.000 | ||
| 5510 | 2009.01.07 20:33 | modify | 1837 | 1.00 | 92.900 | 95.200 | 0.000 | ||
| 5511 | 2009.01.07 22:16 | close | 1837 | 1.00 | 92.495 | 95.200 | 0.000 | 40500.00 | 12278900.00 |
| 5512 | 2009.01.08 20:48 | sell | 1838 | 1.00 | 91.375 | 0.000 | 0.000 | ||
| 5513 | 2009.01.08 20:48 | modify | 1838 | 1.00 | 91.375 | 93.675 | 0.000 | ||
| 5514 | 2009.01.08 21:00 | buy | 1839 | 1.00 | 91.240 | 0.000 | 0.000 | ||
| 5515 | 2009.01.08 21:00 | modify | 1839 | 1.00 | 91.240 | 90.180 | 91.390 | ||
| 5516 | 2009.01.08 22:01 | t/p | 1839 | 1.00 | 91.390 | 90.180 | 91.390 | 15000.00 | 12293900.00 |
| 5517 | 2009.01.09 02:55 | sell | 1840 | 1.00 | 91.370 | 0.000 | 0.000 | ||
| 5518 | 2009.01.09 02:55 | modify | 1840 | 1.00 | 91.370 | 92.810 | 0.000 | ||
| 5519 | 2009.01.09 03:06 | close | 1838 | 1.00 | 91.205 | 93.675 | 0.000 | 17000.00 | 12310900.00 |
| 5520 | 2009.01.09 06:30 | close | 1840 | 1.00 | 91.245 | 92.810 | 0.000 | 12500.00 | 12323400.00 |
| 5521 | 2009.01.09 21:33 | sell | 1841 | 1.00 | 90.550 | 0.000 | 0.000 | ||
| 5522 | 2009.01.09 21:33 | modify | 1841 | 1.00 | 90.550 | 92.850 | 0.000 | ||
| 5523 | 2009.01.12 00:01 | close | 1841 | 1.00 | 90.115 | 92.850 | 0.000 | 43500.00 | 12366900.00 |
| 5524 | 2009.01.12 07:07 | sell | 1842 | 1.00 | 90.185 | 0.000 | 0.000 | ||
| 5525 | 2009.01.12 07:07 | modify | 1842 | 1.00 | 90.185 | 92.485 | 0.000 | ||
| 5526 | 2009.01.12 13:21 | close | 1842 | 1.00 | 89.935 | 92.485 | 0.000 | 25000.00 | 12391900.00 |
| 5527 | 2009.01.13 00:09 | sell | 1843 | 1.00 | 89.275 | 0.000 | 0.000 | ||
| 5528 | 2009.01.13 00:09 | modify | 1843 | 1.00 | 89.275 | 91.575 | 0.000 | ||
| 5529 | 2009.01.13 06:35 | close | 1843 | 1.00 | 89.325 | 91.575 | 0.000 | -5000.00 | 12386900.00 |
| 5530 | 2009.01.14 21:00 | buy | 1844 | 1.00 | 89.010 | 0.000 | 0.000 | ||
| 5531 | 2009.01.14 21:00 | modify | 1844 | 1.00 | 89.010 | 87.950 | 89.160 | ||
| 5532 | 2009.01.14 21:30 | t/p | 1844 | 1.00 | 89.160 | 87.950 | 89.160 | 15000.00 | 12401900.00 |
| 5533 | 2009.01.15 02:55 | sell | 1845 | 1.00 | 89.210 | 0.000 | 0.000 | ||
| 5534 | 2009.01.15 02:55 | modify | 1845 | 1.00 | 89.210 | 90.650 | 0.000 | ||
| 5535 | 2009.01.15 06:30 | close | 1845 | 1.00 | 88.875 | 90.650 | 0.000 | 33500.00 | 12435400.00 |
| 5536 | 2009.01.15 21:00 | buy | 1846 | 1.00 | 89.875 | 0.000 | 0.000 | ||
| 5537 | 2009.01.15 21:00 | modify | 1846 | 1.00 | 89.875 | 88.815 | 90.025 | ||
| 5538 | 2009.01.16 01:19 | t/p | 1846 | 1.00 | 90.025 | 88.815 | 90.025 | 15000.00 | 12450400.00 |
| 5539 | 2009.01.16 02:55 | sell | 1847 | 1.00 | 90.045 | 0.000 | 0.000 | ||
| 5540 | 2009.01.16 02:55 | modify | 1847 | 1.00 | 90.045 | 91.485 | 0.000 | ||
| 5541 | 2009.01.16 06:30 | close | 1847 | 1.00 | 90.330 | 91.485 | 0.000 | -28500.00 | 12421900.00 |
| 5542 | 2009.01.16 10:08 | buy | 1848 | 1.00 | 90.195 | 0.000 | 0.000 | ||
| 5543 | 2009.01.16 10:08 | modify | 1848 | 1.00 | 90.195 | 87.895 | 0.000 | ||
| 5544 | 2009.01.16 10:56 | close | 1848 | 1.00 | 90.440 | 87.895 | 0.000 | 24500.00 | 12446400.00 |
| 5545 | 2009.01.19 05:46 | buy | 1849 | 1.00 | 90.865 | 0.000 | 0.000 | ||
| 5546 | 2009.01.19 05:46 | modify | 1849 | 1.00 | 90.865 | 88.565 | 0.000 | ||
| 5547 | 2009.01.19 20:20 | close | 1849 | 1.00 | 90.575 | 88.565 | 0.000 | -29000.00 | 12417400.00 |
| 5548 | 2009.01.19 21:00 | buy | 1850 | 1.00 | 90.605 | 0.000 | 0.000 | ||
| 5549 | 2009.01.19 21:00 | modify | 1850 | 1.00 | 90.605 | 89.545 | 90.755 | ||
| 5550 | 2009.01.20 02:54 | close | 1850 | 1.00 | 90.415 | 89.545 | 90.755 | -19000.00 | 12398400.00 |
| 5551 | 2009.01.20 02:55 | sell | 1851 | 1.00 | 90.415 | 0.000 | 0.000 | ||
| 5552 | 2009.01.20 02:55 | modify | 1851 | 1.00 | 90.415 | 91.855 | 0.000 | ||
| 5553 | 2009.01.20 06:30 | close | 1851 | 1.00 | 90.195 | 91.855 | 0.000 | 22000.00 | 12420400.00 |
| 5554 | 2009.01.20 08:29 | sell | 1852 | 1.00 | 90.380 | 0.000 | 0.000 | ||
| 5555 | 2009.01.20 08:29 | modify | 1852 | 1.00 | 90.380 | 92.680 | 0.000 | ||
| 5556 | 2009.01.20 12:54 | close | 1852 | 1.00 | 90.460 | 92.680 | 0.000 | -8000.00 | 12412400.00 |
| 5557 | 2009.01.21 21:21 | sell | 1853 | 1.00 | 88.715 | 0.000 | 0.000 | ||
| 5558 | 2009.01.21 21:21 | modify | 1853 | 1.00 | 88.715 | 91.015 | 0.000 | ||
| 5559 | 2009.01.22 01:27 | close | 1853 | 1.00 | 89.085 | 91.015 | 0.000 | -37000.00 | 12375400.00 |
| 5560 | 2009.01.22 02:55 | sell | 1854 | 1.00 | 88.870 | 0.000 | 0.000 | ||
| 5561 | 2009.01.22 02:55 | modify | 1854 | 1.00 | 88.870 | 90.310 | 0.000 | ||
| 5562 | 2009.01.22 06:30 | close | 1854 | 1.00 | 89.100 | 90.310 | 0.000 | -23000.00 | 12352400.00 |
| 5563 | 2009.01.22 10:29 | buy | 1855 | 1.00 | 88.950 | 0.000 | 0.000 | ||
| 5564 | 2009.01.22 10:29 | modify | 1855 | 1.00 | 88.950 | 86.650 | 0.000 | ||
| 5565 | 2009.01.22 18:26 | close | 1855 | 1.00 | 88.995 | 86.650 | 0.000 | 4500.00 | 12356900.00 |
| 5566 | 2009.01.22 21:00 | buy | 1856 | 1.00 | 89.100 | 0.000 | 0.000 | ||
| 5567 | 2009.01.22 21:00 | modify | 1856 | 1.00 | 89.100 | 88.040 | 89.250 | ||
| 5568 | 2009.01.22 21:02 | t/p | 1856 | 1.00 | 89.250 | 88.040 | 89.250 | 15000.00 | 12371900.00 |
| 5569 | 2009.01.23 02:55 | sell | 1857 | 1.00 | 89.140 | 0.000 | 0.000 | ||
| 5570 | 2009.01.23 02:55 | modify | 1857 | 1.00 | 89.140 | 90.580 | 0.000 | ||
| 5571 | 2009.01.23 06:30 | close | 1857 | 1.00 | 88.830 | 90.580 | 0.000 | 31000.00 | 12402900.00 |
| 5572 | 2009.01.23 18:54 | buy | 1858 | 1.00 | 88.830 | 0.000 | 0.000 | ||
| 5573 | 2009.01.23 18:54 | modify | 1858 | 1.00 | 88.830 | 86.530 | 0.000 | ||
| 5574 | 2009.01.26 02:44 | close | 1858 | 1.00 | 88.700 | 86.530 | 0.000 | -13000.00 | 12389900.00 |
| 5575 | 2009.01.26 02:55 | sell | 1859 | 1.00 | 88.870 | 0.000 | 0.000 | ||
| 5576 | 2009.01.26 02:55 | modify | 1859 | 1.00 | 88.870 | 90.310 | 0.000 | ||
| 5577 | 2009.01.26 07:47 | buy | 1860 | 1.00 | 89.025 | 0.000 | 0.000 | ||
| 5578 | 2009.01.26 07:47 | modify | 1860 | 1.00 | 89.025 | 86.725 | 0.000 | ||
| 5579 | 2009.01.26 08:10 | close | 1859 | 1.00 | 88.810 | 90.310 | 0.000 | 6000.00 | 12395900.00 |
| 5580 | 2009.01.26 10:47 | close | 1860 | 1.00 | 89.090 | 86.725 | 0.000 | 6500.00 | 12402400.00 |
| 5581 | 2009.01.29 02:55 | sell | 1861 | 1.00 | 90.430 | 0.000 | 0.000 | ||
| 5582 | 2009.01.29 02:55 | modify | 1861 | 1.00 | 90.430 | 91.870 | 0.000 | ||
| 5583 | 2009.01.29 05:59 | buy | 1862 | 1.00 | 90.120 | 0.000 | 0.000 | ||
| 5584 | 2009.01.29 05:59 | modify | 1862 | 1.00 | 90.120 | 87.820 | 0.000 | ||
| 5585 | 2009.01.29 08:10 | close | 1861 | 1.00 | 89.940 | 91.870 | 0.000 | 49000.00 | 12451400.00 |
| 5586 | 2009.01.29 09:48 | close | 1862 | 1.00 | 90.115 | 87.820 | 0.000 | -500.00 | 12450900.00 |
| 5587 | 2009.01.29 14:58 | sell | 1863 | 1.00 | 90.025 | 0.000 | 0.000 | ||
| 5588 | 2009.01.29 14:58 | modify | 1863 | 1.00 | 90.025 | 92.325 | 0.000 | ||
| 5589 | 2009.01.29 15:32 | close | 1863 | 1.00 | 89.720 | 92.325 | 0.000 | 30500.00 | 12481400.00 |
| 5590 | 2009.01.29 21:00 | buy | 1864 | 1.00 | 89.775 | 0.000 | 0.000 | ||
| 5591 | 2009.01.29 21:00 | modify | 1864 | 1.00 | 89.775 | 88.715 | 89.925 | ||
| 5592 | 2009.01.29 22:04 | t/p | 1864 | 1.00 | 89.925 | 88.715 | 89.925 | 15000.00 | 12496400.00 |
| 5593 | 2009.01.30 02:55 | sell | 1865 | 1.00 | 89.550 | 0.000 | 0.000 | ||
| 5594 | 2009.01.30 02:55 | modify | 1865 | 1.00 | 89.550 | 90.990 | 0.000 | ||
| 5595 | 2009.01.30 08:10 | close | 1865 | 1.00 | 89.380 | 90.990 | 0.000 | 17000.00 | 12513400.00 |
| 5596 | 2009.02.02 14:36 | sell | 1866 | 1.00 | 89.255 | 0.000 | 0.000 | ||
| 5597 | 2009.02.02 14:36 | modify | 1866 | 1.00 | 89.255 | 91.555 | 0.000 | ||
| 5598 | 2009.02.02 20:53 | close | 1866 | 1.00 | 89.605 | 91.555 | 0.000 | -35000.00 | 12478400.00 |
| 5599 | 2009.02.02 20:53 | buy | 1867 | 1.00 | 89.605 | 0.000 | 0.000 | ||
| 5600 | 2009.02.02 20:53 | modify | 1867 | 1.00 | 89.605 | 87.305 | 0.000 | ||
| 5601 | 2009.02.03 03:15 | close | 1867 | 1.00 | 89.550 | 87.305 | 0.000 | -5500.00 | 12472900.00 |
| 5602 | 2009.02.04 21:00 | buy | 1868 | 1.00 | 89.620 | 0.000 | 0.000 | ||
| 5603 | 2009.02.04 21:00 | modify | 1868 | 1.00 | 89.620 | 88.560 | 89.770 | ||
| 5604 | 2009.02.05 02:54 | close | 1868 | 1.00 | 89.385 | 88.560 | 89.770 | -23500.00 | 12449400.00 |
| 5605 | 2009.02.05 02:55 | sell | 1869 | 1.00 | 89.380 | 0.000 | 0.000 | ||
| 5606 | 2009.02.05 02:55 | modify | 1869 | 1.00 | 89.380 | 90.820 | 0.000 | ||
| 5607 | 2009.02.05 06:30 | close | 1869 | 1.00 | 89.455 | 90.820 | 0.000 | -7500.00 | 12441900.00 |
| 5608 | 2009.02.05 21:00 | buy | 1870 | 1.00 | 91.435 | 0.000 | 0.000 | ||
| 5609 | 2009.02.05 21:00 | modify | 1870 | 1.00 | 91.435 | 90.375 | 91.585 | ||
| 5610 | 2009.02.06 02:54 | close | 1870 | 1.00 | 90.890 | 90.375 | 91.585 | -54500.00 | 12387400.00 |
| 5611 | 2009.02.06 10:20 | sell | 1871 | 1.00 | 91.055 | 0.000 | 0.000 | ||
| 5612 | 2009.02.06 10:20 | modify | 1871 | 1.00 | 91.055 | 93.355 | 0.000 | ||
| 5613 | 2009.02.06 12:56 | close | 1871 | 1.00 | 91.120 | 93.355 | 0.000 | -6500.00 | 12380900.00 |
| 5614 | 2009.02.09 00:05 | buy | 1872 | 1.00 | 91.775 | 0.000 | 0.000 | ||
| 5615 | 2009.02.09 00:05 | modify | 1872 | 1.00 | 91.775 | 89.475 | 0.000 | ||
| 5616 | 2009.02.09 00:54 | close | 1872 | 1.00 | 92.140 | 89.475 | 0.000 | 36500.00 | 12417400.00 |
| 5617 | 2009.02.09 02:55 | sell | 1873 | 1.00 | 91.860 | 0.000 | 0.000 | ||
| 5618 | 2009.02.09 02:55 | modify | 1873 | 1.00 | 91.860 | 93.300 | 0.000 | ||
| 5619 | 2009.02.09 06:30 | close | 1873 | 1.00 | 91.455 | 93.300 | 0.000 | 40500.00 | 12457900.00 |
| 5620 | 2009.02.09 10:24 | sell | 1874 | 1.00 | 91.400 | 0.000 | 0.000 | ||
| 5621 | 2009.02.09 10:24 | modify | 1874 | 1.00 | 91.400 | 93.700 | 0.000 | ||
| 5622 | 2009.02.09 17:04 | close | 1874 | 1.00 | 91.390 | 93.700 | 0.000 | 1000.00 | 12458900.00 |
| 5623 | 2009.02.09 21:00 | buy | 1875 | 1.00 | 91.645 | 0.000 | 0.000 | ||
| 5624 | 2009.02.09 21:00 | modify | 1875 | 1.00 | 91.645 | 90.585 | 91.795 | ||
| 5625 | 2009.02.10 02:54 | close | 1875 | 1.00 | 91.280 | 90.585 | 91.795 | -36500.00 | 12422400.00 |
| 5626 | 2009.02.10 02:55 | sell | 1876 | 1.00 | 91.250 | 0.000 | 0.000 | ||
| 5627 | 2009.02.10 02:55 | modify | 1876 | 1.00 | 91.250 | 92.690 | 0.000 | ||
| 5628 | 2009.02.10 06:30 | close | 1876 | 1.00 | 91.360 | 92.690 | 0.000 | -11000.00 | 12411400.00 |
| 5629 | 2009.02.10 23:48 | sell | 1877 | 1.00 | 90.535 | 0.000 | 0.000 | ||
| 5630 | 2009.02.10 23:48 | modify | 1877 | 1.00 | 90.535 | 92.835 | 0.000 | ||
| 5631 | 2009.02.11 04:55 | close | 1877 | 1.00 | 90.355 | 92.835 | 0.000 | 18000.00 | 12429400.00 |
| 5632 | 2009.02.12 21:00 | buy | 1878 | 1.00 | 90.490 | 0.000 | 0.000 | ||
| 5633 | 2009.02.12 21:00 | modify | 1878 | 1.00 | 90.490 | 89.430 | 90.640 | ||
| 5634 | 2009.02.12 22:23 | t/p | 1878 | 1.00 | 90.640 | 89.430 | 90.640 | 15000.00 | 12444400.00 |
| 5635 | 2009.02.13 02:55 | sell | 1879 | 1.00 | 90.715 | 0.000 | 0.000 | ||
| 5636 | 2009.02.13 02:55 | modify | 1879 | 1.00 | 90.715 | 92.155 | 0.000 | ||
| 5637 | 2009.02.13 06:30 | close | 1879 | 1.00 | 90.920 | 92.155 | 0.000 | -20500.00 | 12423900.00 |
| 5638 | 2009.02.13 06:36 | buy | 1880 | 1.00 | 90.870 | 0.000 | 0.000 | ||
| 5639 | 2009.02.13 06:36 | modify | 1880 | 1.00 | 90.870 | 88.570 | 0.000 | ||
| 5640 | 2009.02.13 09:44 | close | 1880 | 1.00 | 91.170 | 88.570 | 0.000 | 30000.00 | 12453900.00 |
| 5641 | 2009.02.13 16:02 | buy | 1881 | 1.00 | 91.385 | 0.000 | 0.000 | ||
| 5642 | 2009.02.13 16:02 | modify | 1881 | 1.00 | 91.385 | 89.085 | 0.000 | ||
| 5643 | 2009.02.13 17:00 | close | 1881 | 1.00 | 91.780 | 89.085 | 0.000 | 39500.00 | 12493400.00 |
| 5644 | 2009.02.17 02:55 | sell | 1882 | 1.00 | 91.840 | 0.000 | 0.000 | ||
| 5645 | 2009.02.17 02:55 | modify | 1882 | 1.00 | 91.840 | 93.280 | 0.000 | ||
| 5646 | 2009.02.17 06:30 | close | 1882 | 1.00 | 92.535 | 93.280 | 0.000 | -69500.00 | 12423900.00 |
| 5647 | 2009.02.17 09:18 | buy | 1883 | 1.00 | 92.330 | 0.000 | 0.000 | ||
| 5648 | 2009.02.17 09:18 | modify | 1883 | 1.00 | 92.330 | 90.030 | 0.000 | ||
| 5649 | 2009.02.17 15:27 | close | 1883 | 1.00 | 92.085 | 90.030 | 0.000 | -24500.00 | 12399400.00 |
| 5650 | 2009.02.18 20:37 | buy | 1884 | 1.00 | 93.435 | 0.000 | 0.000 | ||
| 5651 | 2009.02.18 20:37 | modify | 1884 | 1.00 | 93.435 | 91.138 | 0.000 | ||
| 5652 | 2009.02.19 02:51 | close | 1884 | 1.00 | 93.815 | 91.138 | 0.000 | 38000.00 | 12437400.00 |
| 5653 | 2009.02.19 09:01 | sell | 1885 | 1.00 | 93.605 | 0.000 | 0.000 | ||
| 5654 | 2009.02.19 09:01 | modify | 1885 | 1.00 | 93.605 | 95.905 | 0.000 | ||
| 5655 | 2009.02.19 09:24 | close | 1885 | 1.00 | 93.405 | 95.905 | 0.000 | 20000.00 | 12457400.00 |
| 5656 | 2009.02.19 21:00 | buy | 1886 | 1.00 | 94.150 | 0.000 | 0.000 | ||
| 5657 | 2009.02.19 21:00 | modify | 1886 | 1.00 | 94.150 | 93.090 | 94.300 | ||
| 5658 | 2009.02.19 21:10 | t/p | 1886 | 1.00 | 94.300 | 93.090 | 94.300 | 15000.00 | 12472400.00 |
| 5659 | 2009.02.19 23:56 | buy | 1887 | 1.00 | 94.200 | 0.000 | 0.000 | ||
| 5660 | 2009.02.19 23:56 | modify | 1887 | 1.00 | 94.200 | 91.900 | 0.000 | ||
| 5661 | 2009.02.20 02:55 | sell | 1888 | 1.00 | 94.160 | 0.000 | 0.000 | ||
| 5662 | 2009.02.20 02:55 | modify | 1888 | 1.00 | 94.160 | 95.600 | 0.000 | ||
| 5663 | 2009.02.20 06:30 | close | 1888 | 1.00 | 94.090 | 95.600 | 0.000 | 7000.00 | 12479400.00 |
| 5664 | 2009.02.20 12:36 | close | 1887 | 1.00 | 94.060 | 91.900 | 0.000 | -14000.00 | 12465400.00 |
| 5665 | 2009.02.23 00:02 | sell | 1889 | 1.00 | 93.435 | 0.000 | 0.000 | ||
| 5666 | 2009.02.23 00:02 | modify | 1889 | 1.00 | 93.435 | 95.735 | 0.000 | ||
| 5667 | 2009.02.23 02:18 | close | 1889 | 1.00 | 93.285 | 95.735 | 0.000 | 15000.00 | 12480400.00 |
| 5668 | 2009.02.23 07:31 | sell | 1890 | 1.00 | 93.065 | 0.000 | 0.000 | ||
| 5669 | 2009.02.23 07:31 | modify | 1890 | 1.00 | 93.065 | 95.365 | 0.000 | ||
| 5670 | 2009.02.23 16:58 | close | 1890 | 1.00 | 94.425 | 95.365 | 0.000 | -136000.00 | 12344400.00 |
| 5671 | 2009.02.23 16:58 | buy | 1891 | 1.00 | 94.425 | 0.000 | 0.000 | ||
| 5672 | 2009.02.23 16:58 | modify | 1891 | 1.00 | 94.425 | 92.125 | 0.000 | ||
| 5673 | 2009.02.23 19:24 | close | 1891 | 1.00 | 94.780 | 92.125 | 0.000 | 35500.00 | 12379900.00 |
| 5674 | 2009.02.23 22:49 | buy | 1892 | 1.00 | 94.430 | 0.000 | 0.000 | ||
| 5675 | 2009.02.23 22:49 | modify | 1892 | 1.00 | 94.430 | 92.130 | 0.000 | ||
| 5676 | 2009.02.24 03:11 | close | 1892 | 1.00 | 94.600 | 92.130 | 0.000 | 17000.00 | 12396900.00 |
| 5677 | 2009.02.24 21:00 | buy | 1893 | 1.00 | 96.775 | 0.000 | 0.000 | ||
| 5678 | 2009.02.24 21:00 | modify | 1893 | 1.00 | 96.775 | 95.715 | 96.925 | ||
| 5679 | 2009.02.24 21:28 | t/p | 1893 | 1.00 | 96.925 | 95.715 | 96.925 | 15000.00 | 12411900.00 |
| 5680 | 2009.02.24 23:43 | buy | 1894 | 1.00 | 96.675 | 0.000 | 0.000 | ||
| 5681 | 2009.02.24 23:43 | modify | 1894 | 1.00 | 96.675 | 94.375 | 0.000 | ||
| 5682 | 2009.02.25 02:55 | sell | 1895 | 1.00 | 96.725 | 0.000 | 0.000 | ||
| 5683 | 2009.02.25 02:55 | modify | 1895 | 1.00 | 96.725 | 98.165 | 0.000 | ||
| 5684 | 2009.02.25 04:44 | close | 1894 | 1.00 | 96.750 | 94.375 | 0.000 | 7500.00 | 12419400.00 |
| 5685 | 2009.02.25 08:10 | close | 1895 | 1.00 | 97.175 | 98.165 | 0.000 | -45000.00 | 12374400.00 |
| 5686 | 2009.02.25 09:01 | buy | 1896 | 1.00 | 96.875 | 0.000 | 0.000 | ||
| 5687 | 2009.02.25 09:01 | modify | 1896 | 1.00 | 96.875 | 94.575 | 0.000 | ||
| 5688 | 2009.02.25 10:00 | close | 1896 | 1.00 | 97.155 | 94.575 | 0.000 | 28000.00 | 12402400.00 |
| 5689 | 2009.02.26 08:08 | buy | 1897 | 1.00 | 97.730 | 0.000 | 0.000 | ||
| 5690 | 2009.02.26 08:08 | modify | 1897 | 1.00 | 97.730 | 95.430 | 0.000 | ||
| 5691 | 2009.02.26 08:41 | close | 1897 | 1.00 | 97.940 | 95.430 | 0.000 | 21000.00 | 12423400.00 |
| 5692 | 2009.02.26 21:00 | buy | 1898 | 1.00 | 98.385 | 0.000 | 0.000 | ||
| 5693 | 2009.02.26 21:00 | modify | 1898 | 1.00 | 98.385 | 97.325 | 98.535 | ||
| 5694 | 2009.02.26 21:09 | buy | 1899 | 1.00 | 98.285 | 0.000 | 0.000 | ||
| 5695 | 2009.02.26 21:09 | modify | 1899 | 1.00 | 98.285 | 95.985 | 0.000 | ||
| 5696 | 2009.02.26 23:51 | t/p | 1898 | 1.00 | 98.535 | 97.325 | 98.535 | 15000.00 | 12438400.00 |
| 5697 | 2009.02.26 23:53 | close | 1899 | 1.00 | 98.515 | 95.985 | 0.000 | 23000.00 | 12461400.00 |
| 5698 | 2009.02.27 02:55 | sell | 1900 | 1.00 | 97.795 | 0.000 | 0.000 | ||
| 5699 | 2009.02.27 02:55 | modify | 1900 | 1.00 | 97.795 | 99.235 | 0.000 | ||
| 5700 | 2009.02.27 07:09 | sell | 1901 | 1.00 | 97.755 | 0.000 | 0.000 | ||
| 5701 | 2009.02.27 07:09 | modify | 1901 | 1.00 | 97.755 | 100.055 | 0.000 | ||
| 5702 | 2009.02.27 08:10 | close | 1900 | 1.00 | 97.675 | 99.235 | 0.000 | 12000.00 | 12473400.00 |
| 5703 | 2009.02.27 10:08 | close | 1901 | 1.00 | 97.585 | 100.055 | 0.000 | 17000.00 | 12490400.00 |
| 5704 | 2009.03.04 17:16 | buy | 1902 | 1.00 | 99.220 | 0.000 | 0.000 | ||
| 5705 | 2009.03.04 17:16 | modify | 1902 | 1.00 | 99.220 | 96.920 | 0.000 | ||
| 5706 | 2009.03.04 21:00 | buy | 1903 | 1.00 | 99.340 | 0.000 | 0.000 | ||
| 5707 | 2009.03.04 21:00 | modify | 1903 | 1.00 | 99.340 | 98.280 | 99.490 | ||
| 5708 | 2009.03.05 02:31 | close | 1902 | 1.00 | 99.250 | 96.920 | 0.000 | 3000.00 | 12493400.00 |
| 5709 | 2009.03.05 02:54 | close | 1903 | 1.00 | 99.250 | 98.280 | 99.490 | -9000.00 | 12484400.00 |
| 5710 | 2009.03.05 02:55 | sell | 1904 | 1.00 | 99.235 | 0.000 | 0.000 | ||
| 5711 | 2009.03.05 02:55 | modify | 1904 | 1.00 | 99.235 | 100.675 | 0.000 | ||
| 5712 | 2009.03.05 06:30 | close | 1904 | 1.00 | 99.325 | 100.675 | 0.000 | -9000.00 | 12475400.00 |
| 5713 | 2009.03.05 21:00 | buy | 1905 | 1.00 | 98.470 | 0.000 | 0.000 | ||
| 5714 | 2009.03.05 21:00 | modify | 1905 | 1.00 | 98.470 | 97.410 | 98.620 | ||
| 5715 | 2009.03.06 02:54 | close | 1905 | 1.00 | 98.460 | 97.410 | 98.620 | -1000.00 | 12474400.00 |
| 5716 | 2009.03.06 06:49 | sell | 1906 | 1.00 | 98.305 | 0.000 | 0.000 | ||
| 5717 | 2009.03.06 06:49 | modify | 1906 | 1.00 | 98.305 | 100.605 | 0.000 | ||
| 5718 | 2009.03.06 08:09 | close | 1906 | 1.00 | 98.100 | 100.605 | 0.000 | 20500.00 | 12494900.00 |
| 5719 | 2009.03.06 15:53 | sell | 1907 | 1.00 | 97.395 | 0.000 | 0.000 | ||
| 5720 | 2009.03.06 15:53 | modify | 1907 | 1.00 | 97.395 | 99.695 | 0.000 | ||
| 5721 | 2009.03.06 20:36 | close | 1907 | 1.00 | 97.655 | 99.695 | 0.000 | -26000.00 | 12468900.00 |
| 5722 | 2009.03.06 20:36 | buy | 1908 | 1.00 | 97.655 | 0.000 | 0.000 | ||
| 5723 | 2009.03.06 20:36 | modify | 1908 | 1.00 | 97.655 | 95.355 | 0.000 | ||
| 5724 | 2009.03.06 21:01 | close | 1908 | 1.00 | 97.995 | 95.355 | 0.000 | 34000.00 | 12502900.00 |
| 5725 | 2009.03.09 06:39 | buy | 1909 | 1.00 | 98.135 | 0.000 | 0.000 | ||
| 5726 | 2009.03.09 06:39 | modify | 1909 | 1.00 | 98.135 | 95.835 | 0.000 | ||
| 5727 | 2009.03.09 10:01 | close | 1909 | 1.00 | 98.380 | 95.835 | 0.000 | 24500.00 | 12527400.00 |
| 5728 | 2009.03.09 18:08 | buy | 1910 | 1.00 | 98.715 | 0.000 | 0.000 | ||
| 5729 | 2009.03.09 18:08 | modify | 1910 | 1.00 | 98.715 | 96.415 | 0.000 | ||
| 5730 | 2009.03.09 22:00 | buy | 1911 | 1.00 | 98.815 | 0.000 | 0.000 | ||
| 5731 | 2009.03.09 22:00 | modify | 1911 | 1.00 | 98.815 | 97.755 | 98.965 | ||
| 5732 | 2009.03.10 01:57 | close | 1910 | 1.00 | 98.925 | 96.415 | 0.000 | 21000.00 | 12548400.00 |
| 5733 | 2009.03.10 01:57 | t/p | 1911 | 1.00 | 98.965 | 97.755 | 98.965 | 15000.00 | 12563400.00 |
| 5734 | 2009.03.10 03:55 | sell | 1912 | 1.00 | 99.050 | 0.000 | 0.000 | ||
| 5735 | 2009.03.10 03:55 | modify | 1912 | 1.00 | 99.050 | 100.490 | 0.000 | ||
| 5736 | 2009.03.10 07:30 | close | 1912 | 1.00 | 98.885 | 100.490 | 0.000 | 16500.00 | 12579900.00 |
| 5737 | 2009.03.12 13:50 | sell | 1913 | 1.00 | 96.295 | 0.000 | 0.000 | ||
| 5738 | 2009.03.12 13:50 | modify | 1913 | 1.00 | 96.295 | 98.595 | 0.000 | ||
| 5739 | 2009.03.12 22:00 | buy | 1914 | 1.00 | 98.030 | 0.000 | 0.000 | ||
| 5740 | 2009.03.12 22:00 | modify | 1914 | 1.00 | 98.030 | 96.970 | 98.180 | ||
| 5741 | 2009.03.12 22:50 | close | 1913 | 1.00 | 97.635 | 98.595 | 0.000 | -134000.00 | 12445900.00 |
| 5742 | 2009.03.12 22:50 | buy | 1915 | 1.00 | 97.635 | 0.000 | 0.000 | ||
| 5743 | 2009.03.12 22:50 | modify | 1915 | 1.00 | 97.635 | 95.335 | 0.000 | ||
| 5744 | 2009.03.13 03:54 | close | 1914 | 1.00 | 97.530 | 96.970 | 98.180 | -50000.00 | 12395900.00 |
| 5745 | 2009.03.13 03:55 | sell | 1916 | 1.00 | 97.565 | 0.000 | 0.000 | ||
| 5746 | 2009.03.13 03:55 | modify | 1916 | 1.00 | 97.565 | 99.005 | 0.000 | ||
| 5747 | 2009.03.13 04:16 | close | 1915 | 1.00 | 97.740 | 95.335 | 0.000 | 10500.00 | 12406400.00 |
| 5748 | 2009.03.13 07:30 | close | 1916 | 1.00 | 97.485 | 99.005 | 0.000 | 8000.00 | 12414400.00 |
| 5749 | 2009.03.13 18:09 | buy | 1917 | 1.00 | 98.085 | 0.000 | 0.000 | ||
| 5750 | 2009.03.13 18:09 | modify | 1917 | 1.00 | 98.085 | 95.785 | 0.000 | ||
| 5751 | 2009.03.16 02:02 | close | 1917 | 1.00 | 98.150 | 95.785 | 0.000 | 6500.00 | 12420900.00 |
| 5752 | 2009.03.17 11:53 | buy | 1918 | 1.00 | 98.500 | 0.000 | 0.000 | ||
| 5753 | 2009.03.17 11:53 | modify | 1918 | 1.00 | 98.500 | 96.200 | 0.000 | ||
| 5754 | 2009.03.17 14:33 | close | 1918 | 1.00 | 98.750 | 96.200 | 0.000 | 25000.00 | 12445900.00 |
| 5755 | 2009.03.18 21:12 | sell | 1919 | 1.00 | 98.165 | 0.000 | 0.000 | ||
| 5756 | 2009.03.18 21:12 | modify | 1919 | 1.00 | 98.165 | 100.465 | 0.000 | ||
| 5757 | 2009.03.18 21:18 | close | 1919 | 1.00 | 96.765 | 100.465 | 0.000 | 140000.00 | 12585900.00 |
| 5758 | 2009.03.19 11:28 | sell | 1920 | 1.00 | 95.840 | 0.000 | 0.000 | ||
| 5759 | 2009.03.19 11:28 | modify | 1920 | 1.00 | 95.840 | 98.140 | 0.000 | ||
| 5760 | 2009.03.19 14:25 | close | 1920 | 1.00 | 95.435 | 98.140 | 0.000 | 40500.00 | 12626400.00 |
| 5761 | 2009.03.19 20:57 | sell | 1921 | 1.00 | 94.425 | 0.000 | 0.000 | ||
| 5762 | 2009.03.19 20:57 | modify | 1921 | 1.00 | 94.425 | 96.725 | 0.000 | ||
| 5763 | 2009.03.19 22:00 | buy | 1922 | 1.00 | 94.515 | 0.000 | 0.000 | ||
| 5764 | 2009.03.19 22:00 | modify | 1922 | 1.00 | 94.515 | 93.455 | 94.665 | ||
| 5765 | 2009.03.20 03:20 | t/p | 1922 | 1.00 | 94.665 | 93.455 | 94.665 | 15000.00 | 12641400.00 |
| 5766 | 2009.03.20 03:55 | sell | 1923 | 1.00 | 94.660 | 0.000 | 0.000 | ||
| 5767 | 2009.03.20 03:55 | modify | 1923 | 1.00 | 94.660 | 96.100 | 0.000 | ||
| 5768 | 2009.03.20 06:14 | close | 1921 | 1.00 | 94.565 | 96.725 | 0.000 | -14000.00 | 12627400.00 |
| 5769 | 2009.03.20 07:30 | close | 1923 | 1.00 | 94.645 | 96.100 | 0.000 | 1500.00 | 12628900.00 |
| 5770 | 2009.03.20 10:40 | buy | 1924 | 1.00 | 94.515 | 0.000 | 0.000 | ||
| 5771 | 2009.03.20 10:40 | modify | 1924 | 1.00 | 94.515 | 92.215 | 0.000 | ||
| 5772 | 2009.03.20 13:16 | close | 1924 | 1.00 | 94.785 | 92.215 | 0.000 | 27000.00 | 12655900.00 |
| 5773 | 2009.03.20 23:27 | buy | 1925 | 1.00 | 95.765 | 0.000 | 0.000 | ||
| 5774 | 2009.03.20 23:27 | modify | 1925 | 1.00 | 95.765 | 93.465 | 0.000 | ||
| 5775 | 2009.03.23 02:45 | close | 1925 | 1.00 | 95.900 | 93.465 | 0.000 | 13500.00 | 12669400.00 |
| 5776 | 2009.03.23 07:51 | buy | 1926 | 1.00 | 96.115 | 0.000 | 0.000 | ||
| 5777 | 2009.03.23 07:51 | modify | 1926 | 1.00 | 96.115 | 93.815 | 0.000 | ||
| 5778 | 2009.03.23 11:56 | close | 1926 | 1.00 | 96.340 | 93.815 | 0.000 | 22500.00 | 12691900.00 |
| 5779 | 2009.03.23 20:06 | buy | 1927 | 1.00 | 96.925 | 0.000 | 0.000 | ||
| 5780 | 2009.03.23 20:06 | modify | 1927 | 1.00 | 96.925 | 94.625 | 0.000 | ||
| 5781 | 2009.03.23 23:06 | close | 1927 | 1.00 | 97.055 | 94.625 | 0.000 | 13000.00 | 12704900.00 |
| 5782 | 2009.03.24 03:55 | sell | 1928 | 1.00 | 97.690 | 0.000 | 0.000 | ||
| 5783 | 2009.03.24 03:55 | modify | 1928 | 1.00 | 97.690 | 99.130 | 0.000 | ||
| 5784 | 2009.03.24 07:30 | close | 1928 | 1.00 | 97.760 | 99.130 | 0.000 | -7000.00 | 12697900.00 |
| 5785 | 2009.03.24 17:47 | buy | 1929 | 1.00 | 98.045 | 0.000 | 0.000 | ||
| 5786 | 2009.03.24 17:47 | modify | 1929 | 1.00 | 98.045 | 95.745 | 0.000 | ||
| 5787 | 2009.03.24 20:28 | close | 1929 | 1.00 | 98.310 | 95.745 | 0.000 | 26500.00 | 12724400.00 |
| 5788 | 2009.03.24 22:00 | buy | 1930 | 1.00 | 97.885 | 0.000 | 0.000 | ||
| 5789 | 2009.03.24 22:00 | modify | 1930 | 1.00 | 97.885 | 96.825 | 98.035 | ||
| 5790 | 2009.03.25 01:14 | sell | 1931 | 1.00 | 97.995 | 0.000 | 0.000 | ||
| 5791 | 2009.03.25 01:14 | modify | 1931 | 1.00 | 97.995 | 100.295 | 0.000 | ||
| 5792 | 2009.03.25 01:31 | t/p | 1930 | 1.00 | 98.035 | 96.825 | 98.035 | 15000.00 | 12739400.00 |
| 5793 | 2009.03.25 03:27 | close | 1931 | 1.00 | 97.950 | 100.295 | 0.000 | 4500.00 | 12743900.00 |
| 5794 | 2009.03.25 03:55 | sell | 1932 | 1.00 | 97.860 | 0.000 | 0.000 | ||
| 5795 | 2009.03.25 03:55 | modify | 1932 | 1.00 | 97.860 | 99.300 | 0.000 | ||
| 5796 | 2009.03.25 07:13 | sell | 1933 | 1.00 | 97.965 | 0.000 | 0.000 | ||
| 5797 | 2009.03.25 07:13 | modify | 1933 | 1.00 | 97.965 | 100.265 | 0.000 | ||
| 5798 | 2009.03.25 08:21 | close | 1933 | 1.00 | 97.715 | 100.265 | 0.000 | 25000.00 | 12768900.00 |
| 5799 | 2009.03.25 09:10 | close | 1932 | 1.00 | 97.635 | 99.300 | 0.000 | 22500.00 | 12791400.00 |
| 5800 | 2009.03.25 11:05 | sell | 1934 | 1.00 | 97.790 | 0.000 | 0.000 | ||
| 5801 | 2009.03.25 11:05 | modify | 1934 | 1.00 | 97.790 | 100.090 | 0.000 | ||
| 5802 | 2009.03.25 11:34 | close | 1934 | 1.00 | 97.470 | 100.090 | 0.000 | 32000.00 | 12823400.00 |
| 5803 | 2009.03.25 23:27 | sell | 1935 | 1.00 | 97.550 | 0.000 | 0.000 | ||
| 5804 | 2009.03.25 23:27 | modify | 1935 | 1.00 | 97.550 | 99.850 | 0.000 | ||
| 5805 | 2009.03.26 06:25 | close | 1935 | 1.00 | 97.615 | 99.850 | 0.000 | -6500.00 | 12816900.00 |
| 5806 | 2009.03.26 15:59 | buy | 1936 | 1.00 | 98.080 | 0.000 | 0.000 | ||
| 5807 | 2009.03.26 15:59 | modify | 1936 | 1.00 | 98.080 | 95.780 | 0.000 | ||
| 5808 | 2009.03.26 16:45 | close | 1936 | 1.00 | 98.410 | 95.780 | 0.000 | 33000.00 | 12849900.00 |
| 5809 | 2009.03.26 19:27 | buy | 1937 | 1.00 | 98.340 | 0.000 | 0.000 | ||
| 5810 | 2009.03.26 19:27 | modify | 1937 | 1.00 | 98.340 | 96.040 | 0.000 | ||
| 5811 | 2009.03.26 22:00 | buy | 1938 | 1.00 | 98.505 | 0.000 | 0.000 | ||
| 5812 | 2009.03.26 22:00 | modify | 1938 | 1.00 | 98.505 | 97.445 | 98.655 | ||
| 5813 | 2009.03.26 22:47 | t/p | 1938 | 1.00 | 98.655 | 97.445 | 98.655 | 15000.00 | 12864900.00 |
| 5814 | 2009.03.26 22:48 | close | 1937 | 1.00 | 98.685 | 96.040 | 0.000 | 34500.00 | 12899400.00 |
| 5815 | 2009.03.27 03:55 | sell | 1939 | 1.00 | 98.565 | 0.000 | 0.000 | ||
| 5816 | 2009.03.27 03:55 | modify | 1939 | 1.00 | 98.565 | 100.005 | 0.000 | ||
| 5817 | 2009.03.27 09:10 | close | 1939 | 1.00 | 98.110 | 100.005 | 0.000 | 45500.00 | 12944900.00 |
| 5818 | 2009.03.27 12:29 | sell | 1940 | 1.00 | 98.220 | 0.000 | 0.000 | ||
| 5819 | 2009.03.27 12:29 | modify | 1940 | 1.00 | 98.220 | 100.520 | 0.000 | ||
| 5820 | 2009.03.27 13:13 | close | 1940 | 1.00 | 97.915 | 100.520 | 0.000 | 30500.00 | 12975400.00 |
| 5821 | 2009.03.30 03:55 | sell | 1941 | 1.00 | 98.135 | 0.000 | 0.000 | ||
| 5822 | 2009.03.30 03:55 | modify | 1941 | 1.00 | 98.135 | 99.575 | 0.000 | ||
| 5823 | 2009.03.30 09:10 | close | 1941 | 1.00 | 96.980 | 99.575 | 0.000 | 115500.00 | 13090900.00 |
| 5824 | 2009.03.30 12:18 | sell | 1942 | 1.00 | 96.745 | 0.000 | 0.000 | ||
| 5825 | 2009.03.30 12:18 | modify | 1942 | 1.00 | 96.745 | 99.045 | 0.000 | ||
| 5826 | 2009.03.30 20:58 | close | 1942 | 1.00 | 97.095 | 99.045 | 0.000 | -35000.00 | 13055900.00 |
| 5827 | 2009.03.30 20:58 | buy | 1943 | 1.00 | 97.095 | 0.000 | 0.000 | ||
| 5828 | 2009.03.30 20:58 | modify | 1943 | 1.00 | 97.095 | 94.795 | 0.000 | ||
| 5829 | 2009.03.31 00:25 | close | 1943 | 1.00 | 97.310 | 94.795 | 0.000 | 21500.00 | 13077400.00 |
| 5830 | 2009.03.31 03:55 | sell | 1944 | 1.00 | 98.205 | 0.000 | 0.000 | ||
| 5831 | 2009.03.31 03:55 | modify | 1944 | 1.00 | 98.205 | 99.645 | 0.000 | ||
| 5832 | 2009.03.31 08:50 | buy | 1945 | 1.00 | 97.970 | 0.000 | 0.000 | ||
| 5833 | 2009.03.31 08:50 | modify | 1945 | 1.00 | 97.970 | 95.670 | 0.000 | ||
| 5834 | 2009.03.31 09:10 | close | 1944 | 1.00 | 98.050 | 99.645 | 0.000 | 15500.00 | 13092900.00 |
| 5835 | 2009.03.31 09:21 | close | 1945 | 1.00 | 98.280 | 95.670 | 0.000 | 31000.00 | 13123900.00 |
| 5836 | 2009.03.31 17:00 | buy | 1946 | 1.00 | 98.265 | 0.000 | 0.000 | ||
| 5837 | 2009.03.31 17:00 | modify | 1946 | 1.00 | 98.265 | 95.965 | 0.000 | ||
| 5838 | 2009.03.31 18:00 | close | 1946 | 1.00 | 98.770 | 95.965 | 0.000 | 50500.00 | 13174400.00 |
| 5839 | 2009.03.31 22:53 | buy | 1947 | 1.00 | 98.885 | 0.000 | 0.000 | ||
| 5840 | 2009.03.31 22:53 | modify | 1947 | 1.00 | 98.885 | 96.585 | 0.000 | ||
| 5841 | 2009.04.01 01:48 | close | 1947 | 1.00 | 99.090 | 96.585 | 0.000 | 20500.00 | 13194900.00 |
| 5842 | 2009.04.02 14:36 | buy | 1948 | 1.00 | 99.325 | 0.000 | 0.000 | ||
| 5843 | 2009.04.02 14:36 | modify | 1948 | 1.00 | 99.325 | 97.025 | 0.000 | ||
| 5844 | 2009.04.02 18:33 | close | 1948 | 1.00 | 99.670 | 97.025 | 0.000 | 34500.00 | 13229400.00 |
| 5845 | 2009.04.02 22:00 | buy | 1949 | 1.00 | 99.650 | 0.000 | 0.000 | ||
| 5846 | 2009.04.02 22:00 | modify | 1949 | 1.00 | 99.650 | 98.590 | 99.800 | ||
| 5847 | 2009.04.03 02:32 | t/p | 1949 | 1.00 | 99.800 | 98.590 | 99.800 | 15000.00 | 13244400.00 |
| 5848 | 2009.04.06 14:24 | buy | 1950 | 1.00 | 101.100 | 0.000 | 0.000 | ||
| 5849 | 2009.04.06 14:24 | modify | 1950 | 1.00 | 101.100 | 98.800 | 0.000 | ||
| 5850 | 2009.04.06 21:07 | close | 1950 | 1.00 | 100.870 | 98.800 | 0.000 | -23000.00 | 13221400.00 |
| 5851 | 2009.04.07 15:58 | sell | 1951 | 1.00 | 100.355 | 0.000 | 0.000 | ||
| 5852 | 2009.04.07 15:58 | modify | 1951 | 1.00 | 100.355 | 102.655 | 0.000 | ||
| 5853 | 2009.04.07 20:16 | close | 1951 | 1.00 | 100.365 | 102.655 | 0.000 | -1000.00 | 13220400.00 |
| 5854 | 2009.04.09 22:00 | buy | 1952 | 1.00 | 100.525 | 0.000 | 0.000 | ||
| 5855 | 2009.04.09 22:00 | modify | 1952 | 1.00 | 100.525 | 99.465 | 100.675 | ||
| 5856 | 2009.04.09 23:35 | buy | 1953 | 1.00 | 100.375 | 0.000 | 0.000 | ||
| 5857 | 2009.04.09 23:35 | modify | 1953 | 1.00 | 100.375 | 98.075 | 0.000 | ||
| 5858 | 2009.04.10 02:10 | close | 1953 | 1.00 | 100.550 | 98.075 | 0.000 | 17500.00 | 13237900.00 |
| 5859 | 2009.04.10 02:25 | t/p | 1952 | 1.00 | 100.675 | 99.465 | 100.675 | 15000.00 | 13252900.00 |
| 5860 | 2009.04.10 03:55 | sell | 1954 | 1.00 | 100.640 | 0.000 | 0.000 | ||
| 5861 | 2009.04.10 03:55 | modify | 1954 | 1.00 | 100.640 | 102.080 | 0.000 | ||
| 5862 | 2009.04.10 07:30 | close | 1954 | 1.00 | 100.280 | 102.080 | 0.000 | 36000.00 | 13288900.00 |
| 5863 | 2009.04.14 03:55 | sell | 1955 | 1.00 | 100.345 | 0.000 | 0.000 | ||
| 5864 | 2009.04.14 03:55 | modify | 1955 | 1.00 | 100.345 | 101.785 | 0.000 | ||
| 5865 | 2009.04.14 07:30 | close | 1955 | 1.00 | 99.895 | 101.785 | 0.000 | 45000.00 | 13333900.00 |
| 5866 | 2009.04.14 22:00 | buy | 1956 | 1.00 | 98.845 | 0.000 | 0.000 | ||
| 5867 | 2009.04.14 22:00 | modify | 1956 | 1.00 | 98.845 | 97.785 | 98.995 | ||
| 5868 | 2009.04.14 23:25 | t/p | 1956 | 1.00 | 98.995 | 97.785 | 98.995 | 15000.00 | 13348900.00 |
| 5869 | 2009.04.15 03:55 | sell | 1957 | 1.00 | 98.825 | 0.000 | 0.000 | ||
| 5870 | 2009.04.15 03:55 | modify | 1957 | 1.00 | 98.825 | 100.265 | 0.000 | ||
| 5871 | 2009.04.15 07:30 | close | 1957 | 1.00 | 98.325 | 100.265 | 0.000 | 50000.00 | 13398900.00 |
| 5872 | 2009.04.15 08:36 | sell | 1958 | 1.00 | 98.590 | 0.000 | 0.000 | ||
| 5873 | 2009.04.15 08:36 | modify | 1958 | 1.00 | 98.590 | 100.650 | 0.000 | ||
| 5874 | 2009.04.15 09:23 | close | 1958 | 1.00 | 98.320 | 100.650 | 0.000 | 27000.00 | 13425900.00 |
| 5875 | 2009.04.15 10:19 | sell | 1959 | 1.00 | 98.615 | 0.000 | 0.000 | ||
| 5876 | 2009.04.15 10:19 | modify | 1959 | 1.00 | 98.615 | 100.675 | 0.000 | ||
| 5877 | 2009.04.15 20:24 | close | 1959 | 1.00 | 99.210 | 100.675 | 0.000 | -59500.00 | 13366400.00 |
| 5878 | 2009.04.15 20:24 | buy | 1960 | 1.00 | 99.210 | 0.000 | 0.000 | ||
| 5879 | 2009.04.15 20:24 | modify | 1960 | 1.00 | 99.210 | 97.150 | 0.000 | ||
| 5880 | 2009.04.15 22:57 | close | 1960 | 1.00 | 99.360 | 97.150 | 0.000 | 15000.00 | 13381400.00 |
| 5881 | 2009.04.16 22:00 | buy | 1961 | 1.00 | 99.345 | 0.000 | 0.000 | ||
| 5882 | 2009.04.16 22:00 | modify | 1961 | 1.00 | 99.345 | 98.285 | 99.495 | ||
| 5883 | 2009.04.17 02:37 | t/p | 1961 | 1.00 | 99.495 | 98.285 | 99.495 | 15000.00 | 13396400.00 |
| 5884 | 2009.04.17 03:55 | sell | 1962 | 1.00 | 99.670 | 0.000 | 0.000 | ||
| 5885 | 2009.04.17 03:55 | modify | 1962 | 1.00 | 99.670 | 101.110 | 0.000 | ||
| 5886 | 2009.04.17 07:30 | close | 1962 | 1.00 | 99.425 | 101.110 | 0.000 | 24500.00 | 13420900.00 |
| 5887 | 2009.04.17 18:56 | sell | 1963 | 1.00 | 99.220 | 0.000 | 0.000 | ||
| 5888 | 2009.04.17 18:56 | modify | 1963 | 1.00 | 99.220 | 101.520 | 0.000 | ||
| 5889 | 2009.04.17 23:52 | close | 1963 | 1.00 | 99.160 | 101.520 | 0.000 | 6000.00 | 13426900.00 |
| 5890 | 2009.04.20 03:55 | sell | 1964 | 1.00 | 99.195 | 0.000 | 0.000 | ||
| 5891 | 2009.04.20 03:55 | modify | 1964 | 1.00 | 99.195 | 100.635 | 0.000 | ||
| 5892 | 2009.04.20 07:30 | close | 1964 | 1.00 | 98.850 | 100.635 | 0.000 | 34500.00 | 13461400.00 |
| 5893 | 2009.04.20 08:38 | sell | 1965 | 1.00 | 98.975 | 0.000 | 0.000 | ||
| 5894 | 2009.04.20 08:38 | modify | 1965 | 1.00 | 98.975 | 101.275 | 0.000 | ||
| 5895 | 2009.04.20 12:02 | close | 1965 | 1.00 | 98.790 | 101.275 | 0.000 | 18500.00 | 13479900.00 |
| 5896 | 2009.04.21 01:17 | sell | 1966 | 1.00 | 98.030 | 0.000 | 0.000 | ||
| 5897 | 2009.04.21 01:17 | modify | 1966 | 1.00 | 98.030 | 100.330 | 0.000 | ||
| 5898 | 2009.04.21 02:55 | close | 1966 | 1.00 | 97.865 | 100.330 | 0.000 | 16500.00 | 13496400.00 |
| 5899 | 2009.04.21 09:33 | buy | 1967 | 1.00 | 98.130 | 0.000 | 0.000 | ||
| 5900 | 2009.04.21 09:33 | modify | 1967 | 1.00 | 98.130 | 95.830 | 0.000 | ||
| 5901 | 2009.04.21 12:05 | close | 1967 | 1.00 | 98.335 | 95.830 | 0.000 | 20500.00 | 13516900.00 |
| 5902 | 2009.04.22 01:13 | buy | 1968 | 1.00 | 98.620 | 0.000 | 0.000 | ||
| 5903 | 2009.04.22 01:13 | modify | 1968 | 1.00 | 98.620 | 96.320 | 0.000 | ||
| 5904 | 2009.04.22 09:10 | close | 1968 | 1.00 | 98.410 | 96.320 | 0.000 | -21000.00 | 13495900.00 |
| 5905 | 2009.04.23 08:12 | sell | 1969 | 1.00 | 97.885 | 0.000 | 0.000 | ||
| 5906 | 2009.04.23 08:12 | modify | 1969 | 1.00 | 97.885 | 100.185 | 0.000 | ||
| 5907 | 2009.04.23 17:04 | close | 1969 | 1.00 | 98.080 | 100.185 | 0.000 | -19500.00 | 13476400.00 |
| 5908 | 2009.04.23 22:00 | buy | 1970 | 1.00 | 97.870 | 0.000 | 0.000 | ||
| 5909 | 2009.04.23 22:00 | modify | 1970 | 1.00 | 97.870 | 96.810 | 98.020 | ||
| 5910 | 2009.04.23 23:34 | t/p | 1970 | 1.00 | 98.020 | 96.810 | 98.020 | 15000.00 | 13491400.00 |
| 5911 | 2009.04.24 03:55 | sell | 1971 | 1.00 | 97.780 | 0.000 | 0.000 | ||
| 5912 | 2009.04.24 03:55 | modify | 1971 | 1.00 | 97.780 | 99.220 | 0.000 | ||
| 5913 | 2009.04.24 07:30 | close | 1971 | 1.00 | 97.175 | 99.220 | 0.000 | 60500.00 | 13551900.00 |
| 5914 | 2009.04.24 11:03 | sell | 1972 | 1.00 | 97.175 | 0.000 | 0.000 | ||
| 5915 | 2009.04.24 11:03 | modify | 1972 | 1.00 | 97.175 | 99.285 | 0.000 | ||
| 5916 | 2009.04.24 13:41 | close | 1972 | 1.00 | 96.835 | 99.285 | 0.000 | 34000.00 | 13585900.00 |
| 5917 | 2009.04.27 03:55 | sell | 1973 | 1.00 | 96.960 | 0.000 | 0.000 | ||
| 5918 | 2009.04.27 03:55 | modify | 1973 | 1.00 | 96.960 | 98.400 | 0.000 | ||
| 5919 | 2009.04.27 09:10 | close | 1973 | 1.00 | 96.680 | 98.400 | 0.000 | 28000.00 | 13613900.00 |
| 5920 | 2009.04.28 13:01 | sell | 1974 | 1.00 | 96.095 | 0.000 | 0.000 | ||
| 5921 | 2009.04.28 13:01 | modify | 1974 | 1.00 | 96.095 | 98.122 | 0.000 | ||
| 5922 | 2009.04.28 16:03 | close | 1974 | 1.00 | 96.055 | 98.122 | 0.000 | 4000.00 | 13617900.00 |
| 5923 | 2009.04.29 22:00 | buy | 1975 | 1.00 | 97.675 | 0.000 | 0.000 | ||
| 5924 | 2009.04.29 22:00 | modify | 1975 | 1.00 | 97.675 | 96.615 | 97.825 | ||
| 5925 | 2009.04.30 03:51 | t/p | 1975 | 1.00 | 97.825 | 96.615 | 97.825 | 15000.00 | 13632900.00 |
| 5926 | 2009.04.30 03:55 | sell | 1976 | 1.00 | 97.755 | 0.000 | 0.000 | ||
| 5927 | 2009.04.30 03:55 | modify | 1976 | 1.00 | 97.755 | 99.195 | 0.000 | ||
| 5928 | 2009.04.30 09:10 | close | 1976 | 1.00 | 97.355 | 99.195 | 0.000 | 40000.00 | 13672900.00 |
| 5929 | 2009.04.30 22:00 | buy | 1977 | 1.00 | 98.720 | 0.000 | 0.000 | ||
| 5930 | 2009.04.30 22:00 | modify | 1977 | 1.00 | 98.720 | 97.660 | 98.870 | ||
| 5931 | 2009.05.01 02:46 | t/p | 1977 | 1.00 | 98.870 | 97.660 | 98.870 | 15000.00 | 13687900.00 |
| 5932 | 2009.05.01 03:55 | sell | 1978 | 1.00 | 99.085 | 0.000 | 0.000 | ||
| 5933 | 2009.05.01 03:55 | modify | 1978 | 1.00 | 99.085 | 100.525 | 0.000 | ||
| 5934 | 2009.05.01 07:21 | buy | 1979 | 1.00 | 98.795 | 0.000 | 0.000 | ||
| 5935 | 2009.05.01 07:21 | modify | 1979 | 1.00 | 98.795 | 96.495 | 0.000 | ||
| 5936 | 2009.05.01 07:30 | close | 1978 | 1.00 | 98.840 | 100.525 | 0.000 | 24500.00 | 13712400.00 |
| 5937 | 2009.05.01 09:13 | close | 1979 | 1.00 | 98.970 | 96.495 | 0.000 | 17500.00 | 13729900.00 |
| 5938 | 2009.05.01 17:22 | buy | 1980 | 1.00 | 99.165 | 0.000 | 0.000 | ||
| 5939 | 2009.05.01 17:22 | modify | 1980 | 1.00 | 99.165 | 96.865 | 0.000 | ||
| 5940 | 2009.05.01 20:26 | close | 1980 | 1.00 | 99.490 | 96.865 | 0.000 | 32500.00 | 13762400.00 |
| 5941 | 2009.05.01 22:21 | buy | 1981 | 1.00 | 99.285 | 0.000 | 0.000 | ||
| 5942 | 2009.05.01 22:21 | modify | 1981 | 1.00 | 99.285 | 96.985 | 0.000 | ||
| 5943 | 2009.05.04 06:03 | close | 1981 | 1.00 | 99.515 | 96.985 | 0.000 | 23000.00 | 13785400.00 |
| 5944 | 2009.05.04 22:00 | buy | 1982 | 1.00 | 98.925 | 0.000 | 0.000 | ||
| 5945 | 2009.05.04 22:00 | modify | 1982 | 1.00 | 98.925 | 97.865 | 99.075 | ||
| 5946 | 2009.05.05 03:54 | close | 1982 | 1.00 | 98.830 | 97.865 | 99.075 | -9500.00 | 13775900.00 |
| 5947 | 2009.05.05 03:55 | sell | 1983 | 1.00 | 98.800 | 0.000 | 0.000 | ||
| 5948 | 2009.05.05 03:55 | modify | 1983 | 1.00 | 98.800 | 100.240 | 0.000 | ||
| 5949 | 2009.05.05 07:30 | close | 1983 | 1.00 | 98.655 | 100.240 | 0.000 | 14500.00 | 13790400.00 |
| 5950 | 2009.05.07 00:39 | sell | 1984 | 1.00 | 98.435 | 0.000 | 0.000 | ||
| 5951 | 2009.05.07 00:39 | modify | 1984 | 1.00 | 98.435 | 100.162 | 0.000 | ||
| 5952 | 2009.05.07 06:52 | close | 1984 | 1.00 | 98.460 | 100.162 | 0.000 | -2500.00 | 13787900.00 |
| 5953 | 2009.05.07 16:51 | buy | 1985 | 1.00 | 99.065 | 0.000 | 0.000 | ||
| 5954 | 2009.05.07 16:51 | modify | 1985 | 1.00 | 99.065 | 97.338 | 0.000 | ||
| 5955 | 2009.05.07 22:00 | buy | 1986 | 1.00 | 99.025 | 0.000 | 0.000 | ||
| 5956 | 2009.05.07 22:00 | modify | 1986 | 1.00 | 99.025 | 97.965 | 99.175 | ||
| 5957 | 2009.05.07 23:42 | close | 1985 | 1.00 | 99.110 | 97.338 | 0.000 | 4500.00 | 13792400.00 |
| 5958 | 2009.05.08 00:03 | t/p | 1986 | 1.00 | 99.175 | 97.965 | 99.175 | 15000.00 | 13807400.00 |
| 5959 | 2009.05.08 03:55 | sell | 1987 | 1.00 | 99.320 | 0.000 | 0.000 | ||
| 5960 | 2009.05.08 03:55 | modify | 1987 | 1.00 | 99.320 | 100.760 | 0.000 | ||
| 5961 | 2009.05.08 07:30 | close | 1987 | 1.00 | 99.090 | 100.760 | 0.000 | 23000.00 | 13830400.00 |
| 5962 | 2009.05.11 00:08 | sell | 1988 | 1.00 | 98.670 | 0.000 | 0.000 | ||
| 5963 | 2009.05.11 00:08 | modify | 1988 | 1.00 | 98.670 | 100.970 | 0.000 | ||
| 5964 | 2009.05.11 03:37 | close | 1988 | 1.00 | 98.590 | 100.970 | 0.000 | 8000.00 | 13838400.00 |
| 5965 | 2009.05.11 10:08 | sell | 1989 | 1.00 | 98.610 | 0.000 | 0.000 | ||
| 5966 | 2009.05.11 10:08 | modify | 1989 | 1.00 | 98.610 | 100.910 | 0.000 | ||
| 5967 | 2009.05.11 10:49 | close | 1989 | 1.00 | 98.260 | 100.910 | 0.000 | 35000.00 | 13873400.00 |
| 5968 | 2009.05.11 23:50 | sell | 1990 | 1.00 | 97.525 | 0.000 | 0.000 | ||
| 5969 | 2009.05.11 23:50 | modify | 1990 | 1.00 | 97.525 | 99.825 | 0.000 | ||
| 5970 | 2009.05.12 04:11 | close | 1990 | 1.00 | 97.370 | 99.825 | 0.000 | 15500.00 | 13888900.00 |
| 5971 | 2009.05.12 22:32 | sell | 1991 | 1.00 | 96.515 | 0.000 | 0.000 | ||
| 5972 | 2009.05.12 22:32 | modify | 1991 | 1.00 | 96.515 | 98.815 | 0.000 | ||
| 5973 | 2009.05.13 01:00 | close | 1991 | 1.00 | 96.340 | 98.815 | 0.000 | 17500.00 | 13906400.00 |
| 5974 | 2009.05.13 01:32 | sell | 1992 | 1.00 | 96.530 | 0.000 | 0.000 | ||
| 5975 | 2009.05.13 01:32 | modify | 1992 | 1.00 | 96.530 | 98.830 | 0.000 | ||
| 5976 | 2009.05.13 02:13 | close | 1992 | 1.00 | 96.335 | 98.830 | 0.000 | 19500.00 | 13925900.00 |
| 5977 | 2009.05.13 07:05 | sell | 1993 | 1.00 | 96.295 | 0.000 | 0.000 | ||
| 5978 | 2009.05.13 07:05 | modify | 1993 | 1.00 | 96.295 | 98.595 | 0.000 | ||
| 5979 | 2009.05.13 10:08 | close | 1993 | 1.00 | 96.285 | 98.595 | 0.000 | 1000.00 | 13926900.00 |
| 5980 | 2009.05.14 03:55 | sell | 1994 | 1.00 | 95.445 | 0.000 | 0.000 | ||
| 5981 | 2009.05.14 03:55 | modify | 1994 | 1.00 | 95.445 | 96.885 | 0.000 | ||
| 5982 | 2009.05.14 07:30 | close | 1994 | 1.00 | 95.525 | 96.885 | 0.000 | -8000.00 | 13918900.00 |
| 5983 | 2009.05.14 22:00 | buy | 1995 | 1.00 | 95.715 | 0.000 | 0.000 | ||
| 5984 | 2009.05.14 22:00 | modify | 1995 | 1.00 | 95.715 | 94.655 | 95.865 | ||
| 5985 | 2009.05.15 00:17 | t/p | 1995 | 1.00 | 95.865 | 94.655 | 95.865 | 15000.00 | 13933900.00 |
| 5986 | 2009.05.15 03:55 | sell | 1996 | 1.00 | 96.010 | 0.000 | 0.000 | ||
| 5987 | 2009.05.15 03:55 | modify | 1996 | 1.00 | 96.010 | 97.450 | 0.000 | ||
| 5988 | 2009.05.15 07:30 | close | 1996 | 1.00 | 95.970 | 97.450 | 0.000 | 4000.00 | 13937900.00 |
| 5989 | 2009.05.15 15:08 | sell | 1997 | 1.00 | 95.240 | 0.000 | 0.000 | ||
| 5990 | 2009.05.15 15:08 | modify | 1997 | 1.00 | 95.240 | 97.540 | 0.000 | ||
| 5991 | 2009.05.15 18:22 | close | 1997 | 1.00 | 95.050 | 97.540 | 0.000 | 19000.00 | 13956900.00 |
| 5992 | 2009.05.19 00:23 | buy | 1998 | 1.00 | 96.245 | 0.000 | 0.000 | ||
| 5993 | 2009.05.19 00:23 | modify | 1998 | 1.00 | 96.245 | 93.945 | 0.000 | ||
| 5994 | 2009.05.19 01:45 | close | 1998 | 1.00 | 96.360 | 93.945 | 0.000 | 11500.00 | 13968400.00 |
| 5995 | 2009.05.19 17:33 | sell | 1999 | 1.00 | 96.345 | 0.000 | 0.000 | ||
| 5996 | 2009.05.19 17:33 | modify | 1999 | 1.00 | 96.345 | 98.645 | 0.000 | ||
| 5997 | 2009.05.19 20:15 | close | 1999 | 1.00 | 96.040 | 98.645 | 0.000 | 30500.00 | 13998900.00 |
| 5998 | 2009.05.19 22:00 | buy | 2000 | 1.00 | 96.145 | 0.000 | 0.000 | ||
| 5999 | 2009.05.19 22:00 | modify | 2000 | 1.00 | 96.145 | 95.085 | 96.295 | ||
| 6000 | 2009.05.20 03:54 | close | 2000 | 1.00 | 95.900 | 95.085 | 96.295 | -24500.00 | 13974400.00 |
| 6001 | 2009.05.20 03:55 | sell | 2001 | 1.00 | 95.900 | 0.000 | 0.000 | ||
| 6002 | 2009.05.20 03:55 | modify | 2001 | 1.00 | 95.900 | 97.340 | 0.000 | ||
| 6003 | 2009.05.20 07:30 | close | 2001 | 1.00 | 95.755 | 97.340 | 0.000 | 14500.00 | 13988900.00 |
| 6004 | 2009.05.20 10:05 | sell | 2002 | 1.00 | 95.790 | 0.000 | 0.000 | ||
| 6005 | 2009.05.20 10:05 | modify | 2002 | 1.00 | 95.790 | 98.090 | 0.000 | ||
| 6006 | 2009.05.20 14:15 | close | 2002 | 1.00 | 95.705 | 98.090 | 0.000 | 8500.00 | 13997400.00 |
| 6007 | 2009.05.21 00:03 | sell | 2003 | 1.00 | 94.970 | 0.000 | 0.000 | ||
| 6008 | 2009.05.21 00:03 | modify | 2003 | 1.00 | 94.970 | 97.270 | 0.000 | ||
| 6009 | 2009.05.21 02:18 | close | 2003 | 1.00 | 94.760 | 97.270 | 0.000 | 21000.00 | 14018400.00 |
| 6010 | 2009.05.21 06:43 | sell | 2004 | 1.00 | 94.620 | 0.000 | 0.000 | ||
| 6011 | 2009.05.21 06:43 | modify | 2004 | 1.00 | 94.620 | 96.920 | 0.000 | ||
| 6012 | 2009.05.21 11:22 | close | 2004 | 1.00 | 94.530 | 96.920 | 0.000 | 9000.00 | 14027400.00 |
| 6013 | 2009.05.21 22:00 | buy | 2005 | 1.00 | 94.230 | 0.000 | 0.000 | ||
| 6014 | 2009.05.21 22:00 | modify | 2005 | 1.00 | 94.230 | 93.170 | 94.380 | ||
| 6015 | 2009.05.21 23:43 | t/p | 2005 | 1.00 | 94.380 | 93.170 | 94.380 | 15000.00 | 14042400.00 |
| 6016 | 2009.05.22 03:55 | sell | 2006 | 1.00 | 94.120 | 0.000 | 0.000 | ||
| 6017 | 2009.05.22 03:55 | modify | 2006 | 1.00 | 94.120 | 95.560 | 0.000 | ||
| 6018 | 2009.05.22 07:30 | close | 2006 | 1.00 | 94.105 | 95.560 | 0.000 | 1500.00 | 14043900.00 |
| 6019 | 2009.05.25 01:03 | buy | 2007 | 1.00 | 94.640 | 0.000 | 0.000 | ||
| 6020 | 2009.05.25 01:03 | modify | 2007 | 1.00 | 94.640 | 92.340 | 0.000 | ||
| 6021 | 2009.05.25 03:55 | sell | 2008 | 1.00 | 94.550 | 0.000 | 0.000 | ||
| 6022 | 2009.05.25 03:55 | modify | 2008 | 1.00 | 94.550 | 95.990 | 0.000 | ||
| 6023 | 2009.05.25 07:02 | close | 2007 | 1.00 | 94.655 | 92.340 | 0.000 | 1500.00 | 14045400.00 |
| 6024 | 2009.05.25 09:10 | close | 2008 | 1.00 | 95.110 | 95.990 | 0.000 | -56000.00 | 13989400.00 |
| 6025 | 2009.05.25 18:16 | buy | 2009 | 1.00 | 95.025 | 0.000 | 0.000 | ||
| 6026 | 2009.05.25 18:16 | modify | 2009 | 1.00 | 95.025 | 92.725 | 0.000 | ||
| 6027 | 2009.05.25 23:54 | close | 2009 | 1.00 | 94.880 | 92.725 | 0.000 | -14500.00 | 13974900.00 |
| 6028 | 2009.05.27 09:26 | buy | 2010 | 1.00 | 95.315 | 0.000 | 0.000 | ||
| 6029 | 2009.05.27 09:26 | modify | 2010 | 1.00 | 95.315 | 93.658 | 0.000 | ||
| 6030 | 2009.05.27 11:58 | close | 2010 | 1.00 | 95.465 | 93.658 | 0.000 | 15000.00 | 13989900.00 |
| 6031 | 2009.05.28 16:32 | buy | 2011 | 1.00 | 96.750 | 0.000 | 0.000 | ||
| 6032 | 2009.05.28 16:32 | modify | 2011 | 1.00 | 96.750 | 95.237 | 0.000 | ||
| 6033 | 2009.05.28 19:53 | close | 2011 | 1.00 | 96.890 | 95.237 | 0.000 | 14000.00 | 14003900.00 |
| 6034 | 2009.05.28 22:00 | buy | 2012 | 1.00 | 96.875 | 0.000 | 0.000 | ||
| 6035 | 2009.05.28 22:00 | modify | 2012 | 1.00 | 96.875 | 95.815 | 97.025 | ||
| 6036 | 2009.05.29 03:54 | close | 2012 | 1.00 | 96.475 | 95.815 | 97.025 | -40000.00 | 13963900.00 |
| 6037 | 2009.05.29 03:55 | sell | 2013 | 1.00 | 96.465 | 0.000 | 0.000 | ||
| 6038 | 2009.05.29 03:55 | modify | 2013 | 1.00 | 96.465 | 97.905 | 0.000 | ||
| 6039 | 2009.05.29 07:40 | sell | 2014 | 1.00 | 96.505 | 0.000 | 0.000 | ||
| 6040 | 2009.05.29 07:40 | modify | 2014 | 1.00 | 96.505 | 98.805 | 0.000 | ||
| 6041 | 2009.05.29 09:10 | close | 2013 | 1.00 | 96.605 | 97.905 | 0.000 | -14000.00 | 13949900.00 |
| 6042 | 2009.05.29 10:59 | close | 2014 | 1.00 | 96.510 | 98.805 | 0.000 | -500.00 | 13949400.00 |
| 6043 | 2009.06.01 07:22 | sell | 2015 | 1.00 | 95.030 | 0.000 | 0.000 | ||
| 6044 | 2009.06.01 07:22 | modify | 2015 | 1.00 | 95.030 | 97.330 | 0.000 | ||
| 6045 | 2009.06.01 09:55 | close | 2015 | 1.00 | 95.055 | 97.330 | 0.000 | -2500.00 | 13946900.00 |
| 6046 | 2009.06.01 14:22 | sell | 2016 | 1.00 | 94.830 | 0.000 | 0.000 | ||
| 6047 | 2009.06.01 14:22 | modify | 2016 | 1.00 | 94.830 | 97.130 | 0.000 | ||
| 6048 | 2009.06.02 00:19 | close | 2016 | 1.00 | 96.450 | 97.130 | 0.000 | -162000.00 | 13784900.00 |
| 6049 | 2009.06.02 00:19 | buy | 2017 | 1.00 | 96.450 | 0.000 | 0.000 | ||
| 6050 | 2009.06.02 00:19 | modify | 2017 | 1.00 | 96.450 | 94.150 | 0.000 | ||
| 6051 | 2009.06.02 04:35 | close | 2017 | 1.00 | 96.535 | 94.150 | 0.000 | 8500.00 | 13793400.00 |
| 6052 | 2009.06.02 17:05 | sell | 2018 | 1.00 | 95.925 | 0.000 | 0.000 | ||
| 6053 | 2009.06.02 17:05 | modify | 2018 | 1.00 | 95.925 | 98.225 | 0.000 | ||
| 6054 | 2009.06.02 21:49 | close | 2018 | 1.00 | 95.645 | 98.225 | 0.000 | 28000.00 | 13821400.00 |
| 6055 | 2009.06.02 23:43 | sell | 2019 | 1.00 | 95.740 | 0.000 | 0.000 | ||
| 6056 | 2009.06.02 23:43 | modify | 2019 | 1.00 | 95.740 | 98.040 | 0.000 | ||
| 6057 | 2009.06.03 01:41 | close | 2019 | 1.00 | 95.565 | 98.040 | 0.000 | 17500.00 | 13838900.00 |
| 6058 | 2009.06.03 12:30 | buy | 2020 | 1.00 | 95.945 | 0.000 | 0.000 | ||
| 6059 | 2009.06.03 12:30 | modify | 2020 | 1.00 | 95.945 | 93.645 | 0.000 | ||
| 6060 | 2009.06.03 19:44 | close | 2020 | 1.00 | 95.925 | 93.645 | 0.000 | -2000.00 | 13836900.00 |
| 6061 | 2009.06.04 22:00 | buy | 2021 | 1.00 | 96.875 | 0.000 | 0.000 | ||
| 6062 | 2009.06.04 22:00 | modify | 2021 | 1.00 | 96.875 | 95.815 | 97.025 | ||
| 6063 | 2009.06.05 00:00 | buy | 2022 | 1.00 | 96.570 | 0.000 | 0.000 | ||
| 6064 | 2009.06.05 00:00 | modify | 2022 | 1.00 | 96.570 | 94.270 | 0.000 | ||
| 6065 | 2009.06.05 03:54 | close | 2021 | 1.00 | 96.605 | 95.815 | 97.025 | -27000.00 | 13809900.00 |
| 6066 | 2009.06.05 03:55 | sell | 2023 | 1.00 | 96.625 | 0.000 | 0.000 | ||
| 6067 | 2009.06.05 03:55 | modify | 2023 | 1.00 | 96.625 | 98.065 | 0.000 | ||
| 6068 | 2009.06.05 04:39 | close | 2022 | 1.00 | 96.770 | 94.270 | 0.000 | 20000.00 | 13829900.00 |
| 6069 | 2009.06.05 07:30 | close | 2023 | 1.00 | 96.735 | 98.065 | 0.000 | -11000.00 | 13818900.00 |
| 6070 | 2009.06.08 07:25 | buy | 2024 | 1.00 | 98.350 | 0.000 | 0.000 | ||
| 6071 | 2009.06.08 07:25 | modify | 2024 | 1.00 | 98.350 | 96.050 | 0.000 | ||
| 6072 | 2009.06.08 08:49 | close | 2024 | 1.00 | 98.505 | 96.050 | 0.000 | 15500.00 | 13834400.00 |
| 6073 | 2009.06.09 22:00 | buy | 2025 | 1.00 | 97.430 | 0.000 | 0.000 | ||
| 6074 | 2009.06.09 22:00 | modify | 2025 | 1.00 | 97.430 | 96.370 | 97.580 | ||
| 6075 | 2009.06.10 01:59 | sell | 2026 | 1.00 | 97.480 | 0.000 | 0.000 | ||
| 6076 | 2009.06.10 01:59 | modify | 2026 | 1.00 | 97.480 | 99.780 | 0.000 | ||
| 6077 | 2009.06.10 03:01 | close | 2026 | 1.00 | 97.375 | 99.780 | 0.000 | 10500.00 | 13844900.00 |
| 6078 | 2009.06.10 03:54 | close | 2025 | 1.00 | 97.235 | 96.370 | 97.580 | -19500.00 | 13825400.00 |
| 6079 | 2009.06.10 03:55 | sell | 2027 | 1.00 | 97.180 | 0.000 | 0.000 | ||
| 6080 | 2009.06.10 03:55 | modify | 2027 | 1.00 | 97.180 | 98.620 | 0.000 | ||
| 6081 | 2009.06.10 07:30 | close | 2027 | 1.00 | 97.600 | 98.620 | 0.000 | -42000.00 | 13783400.00 |
| 6082 | 2009.06.11 00:02 | buy | 2028 | 1.00 | 98.125 | 0.000 | 0.000 | ||
| 6083 | 2009.06.11 00:02 | modify | 2028 | 1.00 | 98.125 | 95.908 | 0.000 | ||
| 6084 | 2009.06.11 09:02 | close | 2028 | 1.00 | 97.985 | 95.908 | 0.000 | -14000.00 | 13769400.00 |
| 6085 | 2009.06.11 09:02 | sell | 2029 | 1.00 | 97.985 | 0.000 | 0.000 | ||
| 6086 | 2009.06.11 09:02 | modify | 2029 | 1.00 | 97.985 | 100.202 | 0.000 | ||
| 6087 | 2009.06.11 10:03 | close | 2029 | 1.00 | 97.785 | 100.202 | 0.000 | 20000.00 | 13789400.00 |
| 6088 | 2009.06.11 22:00 | buy | 2030 | 1.00 | 97.545 | 0.000 | 0.000 | ||
| 6089 | 2009.06.11 22:00 | modify | 2030 | 1.00 | 97.545 | 96.485 | 97.695 | ||
| 6090 | 2009.06.12 00:57 | t/p | 2030 | 1.00 | 97.695 | 96.485 | 97.695 | 15000.00 | 13804400.00 |
| 6091 | 2009.06.12 00:58 | sell | 2031 | 1.00 | 97.710 | 0.000 | 0.000 | ||
| 6092 | 2009.06.12 00:58 | modify | 2031 | 1.00 | 97.710 | 100.010 | 0.000 | ||
| 6093 | 2009.06.12 02:11 | close | 2031 | 1.00 | 97.555 | 100.010 | 0.000 | 15500.00 | 13819900.00 |
| 6094 | 2009.06.12 03:55 | sell | 2032 | 1.00 | 97.760 | 0.000 | 0.000 | ||
| 6095 | 2009.06.12 03:55 | modify | 2032 | 1.00 | 97.760 | 99.200 | 0.000 | ||
| 6096 | 2009.06.12 07:30 | close | 2032 | 1.00 | 97.870 | 99.200 | 0.000 | -11000.00 | 13808900.00 |
| 6097 | 2009.06.22 07:36 | sell | 2033 | 1.00 | 96.055 | 0.000 | 0.000 | ||
| 6098 | 2009.06.22 07:36 | modify | 2033 | 1.00 | 96.055 | 98.355 | 0.000 | ||
| 6099 | 2009.06.22 11:33 | close | 2033 | 1.00 | 95.900 | 98.355 | 0.000 | 15500.00 | 13824400.00 |
| 6100 | 2009.06.24 22:00 | buy | 2034 | 1.00 | 95.755 | 0.000 | 0.000 | ||
| 6101 | 2009.06.24 22:00 | modify | 2034 | 1.00 | 95.755 | 94.695 | 95.905 | ||
| 6102 | 2009.06.25 03:48 | t/p | 2034 | 1.00 | 95.905 | 94.695 | 95.905 | 15000.00 | 13839400.00 |
| 6103 | 2009.06.25 03:55 | sell | 2035 | 1.00 | 95.885 | 0.000 | 0.000 | ||
| 6104 | 2009.06.25 03:55 | modify | 2035 | 1.00 | 95.885 | 97.325 | 0.000 | ||
| 6105 | 2009.06.25 09:10 | close | 2035 | 1.00 | 96.200 | 97.325 | 0.000 | -31500.00 | 13807900.00 |
| 6106 | 2009.06.25 15:31 | buy | 2036 | 1.00 | 96.300 | 0.000 | 0.000 | ||
| 6107 | 2009.06.25 15:31 | modify | 2036 | 1.00 | 96.300 | 94.507 | 0.000 | ||
| 6108 | 2009.06.29 02:01 | close | 2036 | 1.00 | 95.345 | 94.507 | 0.000 | -95500.00 | 13712400.00 |
| 6109 | 2009.06.29 22:00 | buy | 2037 | 1.00 | 96.025 | 0.000 | 0.000 | ||
| 6110 | 2009.06.29 22:00 | modify | 2037 | 1.00 | 96.025 | 94.965 | 96.175 | ||
| 6111 | 2009.06.30 02:15 | t/p | 2037 | 1.00 | 96.175 | 94.965 | 96.175 | 15000.00 | 13727400.00 |
| 6112 | 2009.06.30 03:55 | sell | 2038 | 1.00 | 96.005 | 0.000 | 0.000 | ||
| 6113 | 2009.06.30 03:55 | modify | 2038 | 1.00 | 96.005 | 97.445 | 0.000 | ||
| 6114 | 2009.06.30 09:10 | close | 2038 | 1.00 | 95.710 | 97.445 | 0.000 | 29500.00 | 13756900.00 |
| 6115 | 2009.06.30 12:28 | sell | 2039 | 1.00 | 95.680 | 0.000 | 0.000 | ||
| 6116 | 2009.06.30 12:28 | modify | 2039 | 1.00 | 95.680 | 97.843 | 0.000 | ||
| 6117 | 2009.07.01 02:27 | close | 2039 | 1.00 | 96.240 | 97.843 | 0.000 | -56000.00 | 13700900.00 |
| 6118 | 2009.07.01 08:36 | buy | 2040 | 1.00 | 96.645 | 0.000 | 0.000 | ||
| 6119 | 2009.07.01 08:36 | modify | 2040 | 1.00 | 96.645 | 94.345 | 0.000 | ||
| 6120 | 2009.07.01 09:53 | close | 2040 | 1.00 | 96.880 | 94.345 | 0.000 | 23500.00 | 13724400.00 |
| 6121 | 2009.07.02 22:00 | buy | 2041 | 1.00 | 95.820 | 0.000 | 0.000 | ||
| 6122 | 2009.07.02 22:00 | modify | 2041 | 1.00 | 95.820 | 94.760 | 95.970 | ||
| 6123 | 2009.07.03 00:24 | t/p | 2041 | 1.00 | 95.970 | 94.760 | 95.970 | 15000.00 | 13739400.00 |
| 6124 | 2009.07.03 00:26 | sell | 2042 | 1.00 | 95.985 | 0.000 | 0.000 | ||
| 6125 | 2009.07.03 00:26 | modify | 2042 | 1.00 | 95.985 | 98.122 | 0.000 | ||
| 6126 | 2009.07.03 02:48 | close | 2042 | 1.00 | 95.840 | 98.122 | 0.000 | 14500.00 | 13753900.00 |
| 6127 | 2009.07.06 19:25 | sell | 2043 | 1.00 | 95.115 | 0.000 | 0.000 | ||
| 6128 | 2009.07.06 19:25 | modify | 2043 | 1.00 | 95.115 | 96.735 | 0.000 | ||
| 6129 | 2009.07.07 01:13 | close | 2043 | 1.00 | 95.245 | 96.735 | 0.000 | -13000.00 | 13740900.00 |
| 6130 | 2009.07.07 01:13 | buy | 2044 | 1.00 | 95.245 | 0.000 | 0.000 | ||
| 6131 | 2009.07.07 01:13 | modify | 2044 | 1.00 | 95.245 | 93.202 | 0.000 | ||
| 6132 | 2009.07.07 03:08 | close | 2044 | 1.00 | 95.320 | 93.202 | 0.000 | 7500.00 | 13748400.00 |
| 6133 | 2009.07.08 14:07 | sell | 2045 | 1.00 | 94.370 | 0.000 | 0.000 | ||
| 6134 | 2009.07.08 14:07 | modify | 2045 | 1.00 | 94.370 | 96.120 | 0.000 | ||
| 6135 | 2009.07.08 15:34 | close | 2045 | 1.00 | 94.185 | 96.120 | 0.000 | 18500.00 | 13766900.00 |
| 6136 | 2009.07.09 00:21 | sell | 2046 | 1.00 | 92.905 | 0.000 | 0.000 | ||
| 6137 | 2009.07.09 00:21 | modify | 2046 | 1.00 | 92.905 | 95.205 | 0.000 | ||
| 6138 | 2009.07.09 02:30 | close | 2046 | 1.00 | 92.570 | 95.205 | 0.000 | 33500.00 | 13800400.00 |
| 6139 | 2009.07.09 03:55 | sell | 2047 | 1.00 | 92.925 | 0.000 | 0.000 | ||
| 6140 | 2009.07.09 03:55 | modify | 2047 | 1.00 | 92.925 | 94.365 | 0.000 | ||
| 6141 | 2009.07.09 07:30 | close | 2047 | 1.00 | 93.115 | 94.365 | 0.000 | -19000.00 | 13781400.00 |
| 6142 | 2009.07.09 09:08 | buy | 2048 | 1.00 | 93.045 | 0.000 | 0.000 | ||
| 6143 | 2009.07.09 09:08 | modify | 2048 | 1.00 | 93.045 | 90.745 | 0.000 | ||
| 6144 | 2009.07.09 10:48 | close | 2048 | 1.00 | 93.325 | 90.745 | 0.000 | 28000.00 | 13809400.00 |
| 6145 | 2009.07.09 13:14 | buy | 2049 | 1.00 | 93.095 | 0.000 | 0.000 | ||
| 6146 | 2009.07.09 13:14 | modify | 2049 | 1.00 | 93.095 | 90.795 | 0.000 | ||
| 6147 | 2009.07.09 19:58 | close | 2049 | 1.00 | 93.070 | 90.795 | 0.000 | -2500.00 | 13806900.00 |
| 6148 | 2009.07.09 19:58 | sell | 2050 | 1.00 | 93.070 | 0.000 | 0.000 | ||
| 6149 | 2009.07.09 19:58 | modify | 2050 | 1.00 | 93.070 | 95.370 | 0.000 | ||
| 6150 | 2009.07.09 22:00 | buy | 2051 | 1.00 | 93.040 | 0.000 | 0.000 | ||
| 6151 | 2009.07.09 22:00 | modify | 2051 | 1.00 | 93.040 | 91.980 | 93.190 | ||
| 6152 | 2009.07.10 03:54 | close | 2051 | 1.00 | 93.060 | 91.980 | 93.190 | 2000.00 | 13808900.00 |
| 6153 | 2009.07.10 03:55 | sell | 2052 | 1.00 | 93.070 | 0.000 | 0.000 | ||
| 6154 | 2009.07.10 03:55 | modify | 2052 | 1.00 | 93.070 | 94.510 | 0.000 | ||
| 6155 | 2009.07.10 04:33 | close | 2050 | 1.00 | 92.950 | 95.370 | 0.000 | 12000.00 | 13820900.00 |
| 6156 | 2009.07.10 07:30 | close | 2052 | 1.00 | 93.000 | 94.510 | 0.000 | 7000.00 | 13827900.00 |
| 6157 | 2009.07.13 03:55 | sell | 2053 | 1.00 | 92.880 | 0.000 | 0.000 | ||
| 6158 | 2009.07.13 03:55 | modify | 2053 | 1.00 | 92.880 | 94.320 | 0.000 | ||
| 6159 | 2009.07.13 07:30 | close | 2053 | 1.00 | 92.510 | 94.320 | 0.000 | 37000.00 | 13864900.00 |
| 6160 | 2009.07.14 22:00 | buy | 2054 | 1.00 | 93.305 | 0.000 | 0.000 | ||
| 6161 | 2009.07.14 22:00 | modify | 2054 | 1.00 | 93.305 | 92.245 | 93.455 | ||
| 6162 | 2009.07.14 22:28 | t/p | 2054 | 1.00 | 93.455 | 92.245 | 93.455 | 15000.00 | 13879900.00 |
| 6163 | 2009.07.15 03:55 | sell | 2055 | 1.00 | 93.630 | 0.000 | 0.000 | ||
| 6164 | 2009.07.15 03:55 | modify | 2055 | 1.00 | 93.630 | 95.070 | 0.000 | ||
| 6165 | 2009.07.15 07:30 | close | 2055 | 1.00 | 93.595 | 95.070 | 0.000 | 3500.00 | 13883400.00 |
| 6166 | 2009.07.16 01:06 | buy | 2056 | 1.00 | 94.195 | 0.000 | 0.000 | ||
| 6167 | 2009.07.16 01:06 | modify | 2056 | 1.00 | 94.195 | 91.895 | 0.000 | ||
| 6168 | 2009.07.16 02:47 | close | 2056 | 1.00 | 94.340 | 91.895 | 0.000 | 14500.00 | 13897900.00 |
| 6169 | 2009.07.16 13:32 | sell | 2057 | 1.00 | 93.860 | 0.000 | 0.000 | ||
| 6170 | 2009.07.16 13:32 | modify | 2057 | 1.00 | 93.860 | 96.160 | 0.000 | ||
| 6171 | 2009.07.16 16:20 | close | 2057 | 1.00 | 93.590 | 96.160 | 0.000 | 27000.00 | 13924900.00 |
| 6172 | 2009.07.16 22:00 | buy | 2058 | 1.00 | 93.745 | 0.000 | 0.000 | ||
| 6173 | 2009.07.16 22:00 | modify | 2058 | 1.00 | 93.745 | 92.685 | 93.895 | ||
| 6174 | 2009.07.16 23:43 | t/p | 2058 | 1.00 | 93.895 | 92.685 | 93.895 | 15000.00 | 13939900.00 |
| 6175 | 2009.07.17 03:55 | sell | 2059 | 1.00 | 93.790 | 0.000 | 0.000 | ||
| 6176 | 2009.07.17 03:55 | modify | 2059 | 1.00 | 93.790 | 95.230 | 0.000 | ||
| 6177 | 2009.07.17 07:30 | close | 2059 | 1.00 | 93.585 | 95.230 | 0.000 | 20500.00 | 13960400.00 |
| 6178 | 2009.07.20 03:55 | sell | 2060 | 1.00 | 94.420 | 0.000 | 0.000 | ||
| 6179 | 2009.07.20 03:55 | modify | 2060 | 1.00 | 94.420 | 95.860 | 0.000 | ||
| 6180 | 2009.07.20 07:30 | close | 2060 | 1.00 | 94.675 | 95.860 | 0.000 | -25500.00 | 13934900.00 |
| 6181 | 2009.07.20 11:00 | buy | 2061 | 1.00 | 94.545 | 0.000 | 0.000 | ||
| 6182 | 2009.07.20 11:00 | modify | 2061 | 1.00 | 94.545 | 92.348 | 0.000 | ||
| 6183 | 2009.07.20 13:24 | close | 2061 | 1.00 | 94.650 | 92.348 | 0.000 | 10500.00 | 13945400.00 |
| 6184 | 2009.07.21 08:56 | sell | 2062 | 1.00 | 93.995 | 0.000 | 0.000 | ||
| 6185 | 2009.07.21 08:56 | modify | 2062 | 1.00 | 93.995 | 95.818 | 0.000 | ||
| 6186 | 2009.07.21 16:30 | close | 2062 | 1.00 | 94.100 | 95.818 | 0.000 | -10500.00 | 13934900.00 |
| 6187 | 2009.07.21 22:58 | sell | 2063 | 1.00 | 93.705 | 0.000 | 0.000 | ||
| 6188 | 2009.07.21 22:58 | modify | 2063 | 1.00 | 93.705 | 95.528 | 0.000 | ||
| 6189 | 2009.07.22 01:19 | close | 2063 | 1.00 | 93.605 | 95.528 | 0.000 | 10000.00 | 13944900.00 |
| 6190 | 2009.07.23 22:00 | buy | 2064 | 1.00 | 95.140 | 0.000 | 0.000 | ||
| 6191 | 2009.07.23 22:00 | modify | 2064 | 1.00 | 95.140 | 94.080 | 95.290 | ||
| 6192 | 2009.07.23 23:04 | buy | 2065 | 1.00 | 94.990 | 0.000 | 0.000 | ||
| 6193 | 2009.07.23 23:04 | modify | 2065 | 1.00 | 94.990 | 93.300 | 0.000 | ||
| 6194 | 2009.07.24 01:41 | close | 2065 | 1.00 | 95.145 | 93.300 | 0.000 | 15500.00 | 13960400.00 |
| 6195 | 2009.07.24 03:54 | close | 2064 | 1.00 | 94.845 | 94.080 | 95.290 | -29500.00 | 13930900.00 |
| 6196 | 2009.07.24 03:55 | sell | 2066 | 1.00 | 94.835 | 0.000 | 0.000 | ||
| 6197 | 2009.07.24 03:55 | modify | 2066 | 1.00 | 94.835 | 96.275 | 0.000 | ||
| 6198 | 2009.07.24 07:30 | close | 2066 | 1.00 | 94.735 | 96.275 | 0.000 | 10000.00 | 13940900.00 |
| 6199 | 2009.07.24 07:42 | sell | 2067 | 1.00 | 94.795 | 0.000 | 0.000 | ||
| 6200 | 2009.07.24 07:42 | modify | 2067 | 1.00 | 94.795 | 97.095 | 0.000 | ||
| 6201 | 2009.07.24 10:14 | close | 2067 | 1.00 | 94.650 | 97.095 | 0.000 | 14500.00 | 13955400.00 |
| 6202 | 2009.07.27 20:24 | buy | 2068 | 1.00 | 95.185 | 0.000 | 0.000 | ||
| 6203 | 2009.07.27 20:24 | modify | 2068 | 1.00 | 95.185 | 93.102 | 0.000 | ||
| 6204 | 2009.07.28 08:43 | close | 2068 | 1.00 | 95.165 | 93.102 | 0.000 | -2000.00 | 13953400.00 |
| 6205 | 2009.07.28 16:56 | sell | 2069 | 1.00 | 94.800 | 0.000 | 0.000 | ||
| 6206 | 2009.07.28 16:56 | modify | 2069 | 1.00 | 94.800 | 96.840 | 0.000 | ||
| 6207 | 2009.07.28 17:18 | close | 2069 | 1.00 | 94.520 | 96.840 | 0.000 | 28000.00 | 13981400.00 |
| 6208 | 2009.07.28 20:55 | sell | 2070 | 1.00 | 94.485 | 0.000 | 0.000 | ||
| 6209 | 2009.07.28 20:55 | modify | 2070 | 1.00 | 94.485 | 96.525 | 0.000 | ||
| 6210 | 2009.07.29 00:42 | close | 2070 | 1.00 | 94.445 | 96.525 | 0.000 | 4000.00 | 13985400.00 |
| 6211 | 2009.07.29 16:31 | buy | 2071 | 1.00 | 94.665 | 0.000 | 0.000 | ||
| 6212 | 2009.07.29 16:31 | modify | 2071 | 1.00 | 94.665 | 92.985 | 0.000 | ||
| 6213 | 2009.07.29 16:46 | close | 2071 | 1.00 | 95.055 | 92.985 | 0.000 | 39000.00 | 14024400.00 |
| 6214 | 2009.07.29 22:00 | buy | 2072 | 1.00 | 95.020 | 0.000 | 0.000 | ||
| 6215 | 2009.07.29 22:00 | modify | 2072 | 1.00 | 95.020 | 93.960 | 95.170 | ||
| 6216 | 2009.07.29 23:25 | t/p | 2072 | 1.00 | 95.170 | 93.960 | 95.170 | 15000.00 | 14039400.00 |
| 6217 | 2009.07.30 03:55 | sell | 2073 | 1.00 | 95.150 | 0.000 | 0.000 | ||
| 6218 | 2009.07.30 03:55 | modify | 2073 | 1.00 | 95.150 | 96.590 | 0.000 | ||
| 6219 | 2009.07.30 09:10 | close | 2073 | 1.00 | 95.115 | 96.590 | 0.000 | 3500.00 | 14042900.00 |
| 6220 | 2009.07.30 22:00 | buy | 2074 | 1.00 | 95.625 | 0.000 | 0.000 | ||
| 6221 | 2009.07.30 22:00 | modify | 2074 | 1.00 | 95.625 | 94.565 | 95.775 | ||
| 6222 | 2009.07.30 22:41 | buy | 2075 | 1.00 | 95.505 | 0.000 | 0.000 | ||
| 6223 | 2009.07.30 22:41 | modify | 2075 | 1.00 | 95.505 | 93.312 | 0.000 | ||
| 6224 | 2009.07.31 02:49 | close | 2075 | 1.00 | 95.605 | 93.312 | 0.000 | 10000.00 | 14052900.00 |
| 6225 | 2009.07.31 03:54 | close | 2074 | 1.00 | 95.460 | 94.565 | 95.775 | -16500.00 | 14036400.00 |
| 6226 | 2009.07.31 03:55 | sell | 2076 | 1.00 | 95.460 | 0.000 | 0.000 | ||
| 6227 | 2009.07.31 03:55 | modify | 2076 | 1.00 | 95.460 | 96.900 | 0.000 | ||
| 6228 | 2009.07.31 09:10 | close | 2076 | 1.00 | 95.265 | 96.900 | 0.000 | 19500.00 | 14055900.00 |
| 6229 | 2009.08.04 00:44 | buy | 2077 | 1.00 | 95.240 | 0.000 | 0.000 | ||
| 6230 | 2009.08.04 00:44 | modify | 2077 | 1.00 | 95.240 | 93.090 | 0.000 | ||
| 6231 | 2009.08.04 04:04 | close | 2077 | 1.00 | 95.290 | 93.090 | 0.000 | 5000.00 | 14060900.00 |
| 6232 | 2009.08.04 20:49 | buy | 2078 | 1.00 | 95.215 | 0.000 | 0.000 | ||
| 6233 | 2009.08.04 20:49 | modify | 2078 | 1.00 | 95.215 | 93.065 | 0.000 | ||
| 6234 | 2009.08.04 22:00 | buy | 2079 | 1.00 | 95.275 | 0.000 | 0.000 | ||
| 6235 | 2009.08.04 22:00 | modify | 2079 | 1.00 | 95.275 | 94.215 | 95.425 | ||
| 6236 | 2009.08.05 02:17 | close | 2078 | 1.00 | 95.305 | 93.065 | 0.000 | 9000.00 | 14069900.00 |
| 6237 | 2009.08.05 03:54 | close | 2079 | 1.00 | 95.260 | 94.215 | 95.425 | -1500.00 | 14068400.00 |
| 6238 | 2009.08.05 03:55 | sell | 2080 | 1.00 | 95.245 | 0.000 | 0.000 | ||
| 6239 | 2009.08.05 03:55 | modify | 2080 | 1.00 | 95.245 | 96.685 | 0.000 | ||
| 6240 | 2009.08.05 07:30 | close | 2080 | 1.00 | 95.025 | 96.685 | 0.000 | 22000.00 | 14090400.00 |
| 6241 | 2009.08.06 17:18 | buy | 2081 | 1.00 | 95.415 | 0.000 | 0.000 | ||
| 6242 | 2009.08.06 17:18 | modify | 2081 | 1.00 | 95.415 | 93.605 | 0.000 | ||
| 6243 | 2009.08.06 20:25 | close | 2081 | 1.00 | 95.750 | 93.605 | 0.000 | 33500.00 | 14123900.00 |
| 6244 | 2009.08.06 22:00 | buy | 2082 | 1.00 | 95.455 | 0.000 | 0.000 | ||
| 6245 | 2009.08.06 22:00 | modify | 2082 | 1.00 | 95.455 | 94.395 | 95.605 | ||
| 6246 | 2009.08.07 03:54 | close | 2082 | 1.00 | 95.500 | 94.395 | 95.605 | 4500.00 | 14128400.00 |
| 6247 | 2009.08.10 03:55 | sell | 2083 | 1.00 | 97.190 | 0.000 | 0.000 | ||
| 6248 | 2009.08.10 03:55 | modify | 2083 | 1.00 | 97.190 | 98.630 | 0.000 | ||
| 6249 | 2009.08.10 07:30 | close | 2083 | 1.00 | 97.235 | 98.630 | 0.000 | -4500.00 | 14123900.00 |
| 6250 | 2009.08.10 10:31 | sell | 2084 | 1.00 | 97.390 | 0.000 | 0.000 | ||
| 6251 | 2009.08.10 10:31 | modify | 2084 | 1.00 | 97.390 | 99.690 | 0.000 | ||
| 6252 | 2009.08.10 13:40 | close | 2084 | 1.00 | 97.200 | 99.690 | 0.000 | 19000.00 | 14142900.00 |
| 6253 | 2009.08.11 08:46 | sell | 2085 | 1.00 | 96.805 | 0.000 | 0.000 | ||
| 6254 | 2009.08.11 08:46 | modify | 2085 | 1.00 | 96.805 | 99.105 | 0.000 | ||
| 6255 | 2009.08.11 12:58 | close | 2085 | 1.00 | 96.680 | 99.105 | 0.000 | 12500.00 | 14155400.00 |
| 6256 | 2009.08.11 22:06 | sell | 2086 | 1.00 | 96.065 | 0.000 | 0.000 | ||
| 6257 | 2009.08.11 22:06 | modify | 2086 | 1.00 | 96.065 | 98.365 | 0.000 | ||
| 6258 | 2009.08.12 04:08 | close | 2086 | 1.00 | 95.895 | 98.365 | 0.000 | 17000.00 | 14172400.00 |
| 6259 | 2009.08.12 11:47 | sell | 2087 | 1.00 | 95.560 | 0.000 | 0.000 | ||
| 6260 | 2009.08.12 11:47 | modify | 2087 | 1.00 | 95.560 | 97.860 | 0.000 | ||
| 6261 | 2009.08.13 03:10 | close | 2087 | 1.00 | 96.050 | 97.860 | 0.000 | -49000.00 | 14123400.00 |
| 6262 | 2009.08.13 12:58 | buy | 2088 | 1.00 | 96.170 | 0.000 | 0.000 | ||
| 6263 | 2009.08.13 12:58 | modify | 2088 | 1.00 | 96.170 | 93.870 | 0.000 | ||
| 6264 | 2009.08.13 22:00 | buy | 2089 | 1.00 | 95.135 | 0.000 | 0.000 | ||
| 6265 | 2009.08.13 22:00 | modify | 2089 | 1.00 | 95.135 | 94.075 | 95.285 | ||
| 6266 | 2009.08.13 22:10 | t/p | 2089 | 1.00 | 95.285 | 94.075 | 95.285 | 15000.00 | 14138400.00 |
| 6267 | 2009.08.14 00:00 | close | 2088 | 1.00 | 95.475 | 93.870 | 0.000 | -69500.00 | 14068900.00 |
| 6268 | 2009.08.14 00:00 | sell | 2090 | 1.00 | 95.475 | 0.000 | 0.000 | ||
| 6269 | 2009.08.14 00:00 | modify | 2090 | 1.00 | 95.475 | 97.775 | 0.000 | ||
| 6270 | 2009.08.14 03:55 | sell | 2091 | 1.00 | 95.420 | 0.000 | 0.000 | ||
| 6271 | 2009.08.14 03:55 | modify | 2091 | 1.00 | 95.420 | 96.860 | 0.000 | ||
| 6272 | 2009.08.14 04:16 | close | 2090 | 1.00 | 95.255 | 97.775 | 0.000 | 22000.00 | 14090900.00 |
| 6273 | 2009.08.14 07:30 | close | 2091 | 1.00 | 95.165 | 96.860 | 0.000 | 25500.00 | 14116400.00 |
| 6274 | 2009.08.14 08:57 | sell | 2092 | 1.00 | 95.295 | 0.000 | 0.000 | ||
| 6275 | 2009.08.14 08:57 | modify | 2092 | 1.00 | 95.295 | 97.595 | 0.000 | ||
| 6276 | 2009.08.14 10:36 | close | 2092 | 1.00 | 95.100 | 97.595 | 0.000 | 19500.00 | 14135900.00 |
| 6277 | 2009.08.14 19:51 | sell | 2093 | 1.00 | 94.795 | 0.000 | 0.000 | ||
| 6278 | 2009.08.14 19:51 | modify | 2093 | 1.00 | 94.795 | 97.095 | 0.000 | ||
| 6279 | 2009.08.17 00:04 | close | 2093 | 1.00 | 94.745 | 97.095 | 0.000 | 5000.00 | 14140900.00 |
| 6280 | 2009.08.18 12:52 | buy | 2094 | 1.00 | 95.015 | 0.000 | 0.000 | ||
| 6281 | 2009.08.18 12:52 | modify | 2094 | 1.00 | 95.015 | 92.862 | 0.000 | ||
| 6282 | 2009.08.18 23:15 | close | 2094 | 1.00 | 94.760 | 92.862 | 0.000 | -25500.00 | 14115400.00 |
| 6283 | 2009.08.19 17:03 | sell | 2095 | 1.00 | 94.185 | 0.000 | 0.000 | ||
| 6284 | 2009.08.19 17:03 | modify | 2095 | 1.00 | 94.185 | 96.005 | 0.000 | ||
| 6285 | 2009.08.19 17:55 | close | 2095 | 1.00 | 93.860 | 96.005 | 0.000 | 32500.00 | 14147900.00 |
| 6286 | 2009.08.19 22:00 | buy | 2096 | 1.00 | 93.980 | 0.000 | 0.000 | ||
| 6287 | 2009.08.19 22:00 | modify | 2096 | 1.00 | 93.980 | 92.920 | 94.130 | ||
| 6288 | 2009.08.19 22:51 | sell | 2097 | 1.00 | 94.010 | 0.000 | 0.000 | ||
| 6289 | 2009.08.19 22:51 | modify | 2097 | 1.00 | 94.010 | 95.830 | 0.000 | ||
| 6290 | 2009.08.20 01:26 | t/p | 2096 | 1.00 | 94.130 | 92.920 | 94.130 | 15000.00 | 14162900.00 |
| 6291 | 2009.08.20 03:55 | sell | 2098 | 1.00 | 94.250 | 0.000 | 0.000 | ||
| 6292 | 2009.08.20 03:55 | modify | 2098 | 1.00 | 94.250 | 95.690 | 0.000 | ||
| 6293 | 2009.08.20 07:30 | close | 2098 | 1.00 | 94.385 | 95.690 | 0.000 | -13500.00 | 14149400.00 |
| 6294 | 2009.08.20 10:44 | close | 2097 | 1.00 | 94.275 | 95.830 | 0.000 | -26500.00 | 14122900.00 |
| 6295 | 2009.08.20 22:00 | buy | 2099 | 1.00 | 94.105 | 0.000 | 0.000 | ||
| 6296 | 2009.08.20 22:00 | modify | 2099 | 1.00 | 94.105 | 93.045 | 94.255 | ||
| 6297 | 2009.08.21 02:41 | t/p | 2099 | 1.00 | 94.255 | 93.045 | 94.255 | 15000.00 | 14137900.00 |
| 6298 | 2009.08.21 03:55 | sell | 2100 | 1.00 | 94.035 | 0.000 | 0.000 | ||
| 6299 | 2009.08.21 03:55 | modify | 2100 | 1.00 | 94.035 | 95.475 | 0.000 | ||
| 6300 | 2009.08.21 07:30 | close | 2100 | 1.00 | 93.610 | 95.475 | 0.000 | 42500.00 | 14180400.00 |
| 6301 | 2009.08.21 09:55 | sell | 2101 | 1.00 | 93.835 | 0.000 | 0.000 | ||
| 6302 | 2009.08.21 09:55 | modify | 2101 | 1.00 | 93.835 | 95.795 | 0.000 | ||
| 6303 | 2009.08.21 11:31 | close | 2101 | 1.00 | 93.705 | 95.795 | 0.000 | 13000.00 | 14193400.00 |
| 6304 | 2009.08.21 21:55 | buy | 2102 | 1.00 | 94.295 | 0.000 | 0.000 | ||
| 6305 | 2009.08.21 21:55 | modify | 2102 | 1.00 | 94.295 | 92.335 | 0.000 | ||
| 6306 | 2009.08.24 01:23 | close | 2102 | 1.00 | 94.450 | 92.335 | 0.000 | 15500.00 | 14208900.00 |
| 6307 | 2009.08.24 10:01 | buy | 2103 | 1.00 | 94.735 | 0.000 | 0.000 | ||
| 6308 | 2009.08.24 10:01 | modify | 2103 | 1.00 | 94.735 | 92.542 | 0.000 | ||
| 6309 | 2009.08.24 11:07 | close | 2103 | 1.00 | 94.980 | 92.542 | 0.000 | 24500.00 | 14233400.00 |
| 6310 | 2009.08.24 22:00 | buy | 2104 | 1.00 | 94.535 | 0.000 | 0.000 | ||
| 6311 | 2009.08.24 22:00 | modify | 2104 | 1.00 | 94.535 | 93.475 | 94.685 | ||
| 6312 | 2009.08.25 03:54 | close | 2104 | 1.00 | 94.195 | 93.475 | 94.685 | -34000.00 | 14199400.00 |
| 6313 | 2009.08.25 03:55 | sell | 2105 | 1.00 | 94.180 | 0.000 | 0.000 | ||
| 6314 | 2009.08.25 03:55 | modify | 2105 | 1.00 | 94.180 | 95.620 | 0.000 | ||
| 6315 | 2009.08.25 09:10 | close | 2105 | 1.00 | 93.920 | 95.620 | 0.000 | 26000.00 | 14225400.00 |
| 6316 | 2009.08.25 10:01 | sell | 2106 | 1.00 | 94.160 | 0.000 | 0.000 | ||
| 6317 | 2009.08.25 10:01 | modify | 2106 | 1.00 | 94.160 | 96.020 | 0.000 | ||
| 6318 | 2009.08.25 13:24 | close | 2106 | 1.00 | 94.105 | 96.020 | 0.000 | 5500.00 | 14230900.00 |
| 6319 | 2009.08.27 22:00 | buy | 2107 | 1.00 | 93.485 | 0.000 | 0.000 | ||
| 6320 | 2009.08.27 22:00 | modify | 2107 | 1.00 | 93.485 | 92.425 | 93.635 | ||
| 6321 | 2009.08.28 02:32 | t/p | 2107 | 1.00 | 93.635 | 92.425 | 93.635 | 15000.00 | 14245900.00 |
| 6322 | 2009.08.28 03:55 | sell | 2108 | 1.00 | 93.760 | 0.000 | 0.000 | ||
| 6323 | 2009.08.28 03:55 | modify | 2108 | 1.00 | 93.760 | 95.200 | 0.000 | ||
| 6324 | 2009.08.28 09:10 | close | 2108 | 1.00 | 93.740 | 95.200 | 0.000 | 2000.00 | 14247900.00 |
| 6325 | 2009.08.31 08:51 | sell | 2109 | 1.00 | 92.840 | 0.000 | 0.000 | ||
| 6326 | 2009.08.31 08:51 | modify | 2109 | 1.00 | 92.840 | 94.467 | 0.000 | ||
| 6327 | 2009.08.31 16:18 | close | 2109 | 1.00 | 93.025 | 94.467 | 0.000 | -18500.00 | 14229400.00 |
| 6328 | 2009.09.03 22:00 | buy | 2110 | 1.00 | 92.555 | 0.000 | 0.000 | ||
| 6329 | 2009.09.03 22:00 | modify | 2110 | 1.00 | 92.555 | 91.495 | 92.705 | ||
| 6330 | 2009.09.03 22:51 | t/p | 2110 | 1.00 | 92.705 | 91.495 | 92.705 | 15000.00 | 14244400.00 |
| 6331 | 2009.09.07 21:48 | sell | 2111 | 1.00 | 92.990 | 0.000 | 0.000 | ||
| 6332 | 2009.09.07 21:48 | modify | 2111 | 1.00 | 92.990 | 94.833 | 0.000 | ||
| 6333 | 2009.09.08 02:33 | close | 2111 | 1.00 | 92.950 | 94.833 | 0.000 | 4000.00 | 14248400.00 |
| 6334 | 2009.09.08 03:55 | sell | 2112 | 1.00 | 92.930 | 0.000 | 0.000 | ||
| 6335 | 2009.09.08 03:55 | modify | 2112 | 1.00 | 92.930 | 94.370 | 0.000 | ||
| 6336 | 2009.09.08 07:30 | close | 2112 | 1.00 | 92.790 | 94.370 | 0.000 | 14000.00 | 14262400.00 |
| 6337 | 2009.09.09 20:58 | sell | 2113 | 1.00 | 92.080 | 0.000 | 0.000 | ||
| 6338 | 2009.09.09 20:58 | modify | 2113 | 1.00 | 92.080 | 93.757 | 0.000 | ||
| 6339 | 2009.09.09 22:00 | buy | 2114 | 1.00 | 92.170 | 0.000 | 0.000 | ||
| 6340 | 2009.09.09 22:00 | modify | 2114 | 1.00 | 92.170 | 91.110 | 92.320 | ||
| 6341 | 2009.09.10 00:53 | close | 2113 | 1.00 | 91.980 | 93.757 | 0.000 | 10000.00 | 14272400.00 |
| 6342 | 2009.09.10 03:54 | close | 2114 | 1.00 | 92.175 | 91.110 | 92.320 | 500.00 | 14272900.00 |
| 6343 | 2009.09.10 03:55 | sell | 2115 | 1.00 | 92.190 | 0.000 | 0.000 | ||
| 6344 | 2009.09.10 03:55 | modify | 2115 | 1.00 | 92.190 | 93.630 | 0.000 | ||
| 6345 | 2009.09.10 07:30 | close | 2115 | 1.00 | 92.020 | 93.630 | 0.000 | 17000.00 | 14289900.00 |
| 6346 | 2009.09.10 22:00 | buy | 2116 | 1.00 | 91.730 | 0.000 | 0.000 | ||
| 6347 | 2009.09.10 22:00 | modify | 2116 | 1.00 | 91.730 | 90.670 | 91.880 | ||
| 6348 | 2009.09.11 03:54 | close | 2116 | 1.00 | 91.650 | 90.670 | 91.880 | -8000.00 | 14281900.00 |
| 6349 | 2009.09.11 03:55 | sell | 2117 | 1.00 | 91.635 | 0.000 | 0.000 | ||
| 6350 | 2009.09.11 03:55 | modify | 2117 | 1.00 | 91.635 | 93.075 | 0.000 | ||
| 6351 | 2009.09.11 07:30 | close | 2117 | 1.00 | 91.270 | 93.075 | 0.000 | 36500.00 | 14318400.00 |
| 6352 | 2009.09.11 21:56 | sell | 2118 | 1.00 | 90.570 | 0.000 | 0.000 | ||
| 6353 | 2009.09.11 21:56 | modify | 2118 | 1.00 | 90.570 | 92.477 | 0.000 | ||
| 6354 | 2009.09.14 00:03 | close | 2118 | 1.00 | 90.300 | 92.477 | 0.000 | 27000.00 | 14345400.00 |
| 6355 | 2009.09.14 17:00 | buy | 2119 | 1.00 | 90.745 | 0.000 | 0.000 | ||
| 6356 | 2009.09.14 17:00 | modify | 2119 | 1.00 | 90.745 | 88.488 | 0.000 | ||
| 6357 | 2009.09.14 20:52 | close | 2119 | 1.00 | 90.930 | 88.488 | 0.000 | 18500.00 | 14363900.00 |
| 6358 | 2009.09.14 22:00 | buy | 2120 | 1.00 | 90.955 | 0.000 | 0.000 | ||
| 6359 | 2009.09.14 22:00 | modify | 2120 | 1.00 | 90.955 | 89.895 | 91.105 | ||
| 6360 | 2009.09.15 03:54 | close | 2120 | 1.00 | 91.025 | 89.895 | 91.105 | 7000.00 | 14370900.00 |
| 6361 | 2009.09.15 03:55 | sell | 2121 | 1.00 | 91.025 | 0.000 | 0.000 | ||
| 6362 | 2009.09.15 03:55 | modify | 2121 | 1.00 | 91.025 | 92.465 | 0.000 | ||
| 6363 | 2009.09.15 07:30 | close | 2121 | 1.00 | 91.100 | 92.465 | 0.000 | -7500.00 | 14363400.00 |
| 6364 | 2009.09.16 15:45 | sell | 2122 | 1.00 | 90.520 | 0.000 | 0.000 | ||
| 6365 | 2009.09.16 15:45 | modify | 2122 | 1.00 | 90.520 | 92.763 | 0.000 | ||
| 6366 | 2009.09.16 23:06 | close | 2122 | 1.00 | 90.775 | 92.763 | 0.000 | -25500.00 | 14337900.00 |
| 6367 | 2009.09.17 13:42 | sell | 2123 | 1.00 | 90.870 | 0.000 | 0.000 | ||
| 6368 | 2009.09.17 13:42 | modify | 2123 | 1.00 | 90.870 | 92.890 | 0.000 | ||
| 6369 | 2009.09.17 21:21 | close | 2123 | 1.00 | 91.135 | 92.890 | 0.000 | -26500.00 | 14311400.00 |
| 6370 | 2009.09.17 22:00 | buy | 2124 | 1.00 | 91.170 | 0.000 | 0.000 | ||
| 6371 | 2009.09.17 22:00 | modify | 2124 | 1.00 | 91.170 | 90.110 | 91.320 | ||
| 6372 | 2009.09.18 03:54 | close | 2124 | 1.00 | 91.180 | 90.110 | 91.320 | 1000.00 | 14312400.00 |
| 6373 | 2009.09.18 03:55 | sell | 2125 | 1.00 | 91.205 | 0.000 | 0.000 | ||
| 6374 | 2009.09.18 03:55 | modify | 2125 | 1.00 | 91.205 | 92.645 | 0.000 | ||
| 6375 | 2009.09.18 07:30 | close | 2125 | 1.00 | 91.210 | 92.645 | 0.000 | -500.00 | 14311900.00 |
| 6376 | 2009.09.21 18:10 | buy | 2126 | 1.00 | 92.190 | 0.000 | 0.000 | ||
| 6377 | 2009.09.21 18:10 | modify | 2126 | 1.00 | 92.190 | 90.273 | 0.000 | ||
| 6378 | 2009.09.22 20:16 | close | 2126 | 1.00 | 91.240 | 90.273 | 0.000 | -95000.00 | 14216900.00 |
| 6379 | 2009.09.22 20:16 | sell | 2127 | 1.00 | 91.240 | 0.000 | 0.000 | ||
| 6380 | 2009.09.22 20:16 | modify | 2127 | 1.00 | 91.240 | 93.167 | 0.000 | ||
| 6381 | 2009.09.22 23:28 | close | 2127 | 1.00 | 91.115 | 93.167 | 0.000 | 12500.00 | 14229400.00 |
| 6382 | 2009.09.23 03:55 | sell | 2128 | 1.00 | 90.990 | 0.000 | 0.000 | ||
| 6383 | 2009.09.23 03:55 | modify | 2128 | 1.00 | 90.990 | 92.430 | 0.000 | ||
| 6384 | 2009.09.23 07:30 | close | 2128 | 1.00 | 90.755 | 92.430 | 0.000 | 23500.00 | 14252900.00 |
| 6385 | 2009.09.23 09:31 | sell | 2129 | 1.00 | 90.810 | 0.000 | 0.000 | ||
| 6386 | 2009.09.23 09:31 | modify | 2129 | 1.00 | 90.810 | 92.787 | 0.000 | ||
| 6387 | 2009.09.23 21:17 | close | 2129 | 1.00 | 91.240 | 92.787 | 0.000 | -43000.00 | 14209900.00 |
| 6388 | 2009.09.24 13:59 | sell | 2130 | 1.00 | 90.705 | 0.000 | 0.000 | ||
| 6389 | 2009.09.24 13:59 | modify | 2130 | 1.00 | 90.705 | 93.005 | 0.000 | ||
| 6390 | 2009.09.24 15:32 | close | 2130 | 1.00 | 90.535 | 93.005 | 0.000 | 17000.00 | 14226900.00 |
| 6391 | 2009.09.24 22:00 | buy | 2131 | 1.00 | 91.280 | 0.000 | 0.000 | ||
| 6392 | 2009.09.24 22:00 | modify | 2131 | 1.00 | 91.280 | 90.220 | 91.430 | ||
| 6393 | 2009.09.25 03:54 | close | 2131 | 1.00 | 90.880 | 90.220 | 91.430 | -40000.00 | 14186900.00 |
| 6394 | 2009.09.25 03:55 | sell | 2132 | 1.00 | 90.835 | 0.000 | 0.000 | ||
| 6395 | 2009.09.25 03:55 | modify | 2132 | 1.00 | 90.835 | 92.275 | 0.000 | ||
| 6396 | 2009.09.25 09:10 | close | 2132 | 1.00 | 90.635 | 92.275 | 0.000 | 20000.00 | 14206900.00 |
| 6397 | 2009.09.25 21:59 | sell | 2133 | 1.00 | 89.930 | 0.000 | 0.000 | ||
| 6398 | 2009.09.25 21:59 | modify | 2133 | 1.00 | 89.930 | 92.230 | 0.000 | ||
| 6399 | 2009.09.25 23:22 | close | 2133 | 1.00 | 89.755 | 92.230 | 0.000 | 17500.00 | 14224400.00 |
| 6400 | 2009.09.28 06:41 | sell | 2134 | 1.00 | 89.345 | 0.000 | 0.000 | ||
| 6401 | 2009.09.28 06:41 | modify | 2134 | 1.00 | 89.345 | 91.645 | 0.000 | ||
| 6402 | 2009.09.28 09:01 | close | 2134 | 1.00 | 89.205 | 91.645 | 0.000 | 14000.00 | 14238400.00 |
| 6403 | 2009.09.28 17:03 | buy | 2135 | 1.00 | 89.325 | 0.000 | 0.000 | ||
| 6404 | 2009.09.28 17:03 | modify | 2135 | 1.00 | 89.325 | 87.025 | 0.000 | ||
| 6405 | 2009.09.28 18:45 | close | 2135 | 1.00 | 89.585 | 87.025 | 0.000 | 26000.00 | 14264400.00 |
| 6406 | 2009.09.29 03:55 | sell | 2136 | 1.00 | 90.165 | 0.000 | 0.000 | ||
| 6407 | 2009.09.29 03:55 | modify | 2136 | 1.00 | 90.165 | 91.605 | 0.000 | ||
| 6408 | 2009.09.29 09:10 | close | 2136 | 1.00 | 90.060 | 91.605 | 0.000 | 10500.00 | 14274900.00 |
| 6409 | 2009.09.29 22:00 | buy | 2137 | 1.00 | 90.175 | 0.000 | 0.000 | ||
| 6410 | 2009.09.29 22:00 | modify | 2137 | 1.00 | 90.175 | 89.115 | 90.325 | ||
| 6411 | 2009.09.29 23:54 | buy | 2138 | 1.00 | 90.115 | 0.000 | 0.000 | ||
| 6412 | 2009.09.29 23:54 | modify | 2138 | 1.00 | 90.115 | 87.815 | 0.000 | ||
| 6413 | 2009.09.30 02:32 | close | 2138 | 1.00 | 90.215 | 87.815 | 0.000 | 10000.00 | 14284900.00 |
| 6414 | 2009.09.30 03:13 | t/p | 2137 | 1.00 | 90.325 | 89.115 | 90.325 | 15000.00 | 14299900.00 |
| 6415 | 2009.09.30 03:55 | sell | 2139 | 1.00 | 90.185 | 0.000 | 0.000 | ||
| 6416 | 2009.09.30 03:55 | modify | 2139 | 1.00 | 90.185 | 91.625 | 0.000 | ||
| 6417 | 2009.09.30 09:10 | close | 2139 | 1.00 | 89.700 | 91.625 | 0.000 | 48500.00 | 14348400.00 |
| 6418 | 2009.09.30 10:28 | sell | 2140 | 1.00 | 89.815 | 0.000 | 0.000 | ||
| 6419 | 2009.09.30 10:28 | modify | 2140 | 1.00 | 89.815 | 92.115 | 0.000 | ||
| 6420 | 2009.09.30 11:23 | close | 2140 | 1.00 | 89.680 | 92.115 | 0.000 | 13500.00 | 14361900.00 |
| 6421 | 2009.10.01 22:00 | buy | 2141 | 1.00 | 89.735 | 0.000 | 0.000 | ||
| 6422 | 2009.10.01 22:00 | modify | 2141 | 1.00 | 89.735 | 88.675 | 89.885 | ||
| 6423 | 2009.10.02 03:54 | close | 2141 | 1.00 | 89.520 | 88.675 | 89.885 | -21500.00 | 14340400.00 |
| 6424 | 2009.10.05 03:55 | sell | 2142 | 1.00 | 89.790 | 0.000 | 0.000 | ||
| 6425 | 2009.10.05 03:55 | modify | 2142 | 1.00 | 89.790 | 91.230 | 0.000 | ||
| 6426 | 2009.10.05 07:30 | close | 2142 | 1.00 | 89.805 | 91.230 | 0.000 | -1500.00 | 14338900.00 |
| 6427 | 2009.10.05 08:06 | buy | 2143 | 1.00 | 89.730 | 0.000 | 0.000 | ||
| 6428 | 2009.10.05 08:06 | modify | 2143 | 1.00 | 89.730 | 87.647 | 0.000 | ||
| 6429 | 2009.10.05 08:46 | close | 2143 | 1.00 | 89.850 | 87.647 | 0.000 | 12000.00 | 14350900.00 |
| 6430 | 2009.10.05 15:00 | buy | 2144 | 1.00 | 89.840 | 0.000 | 0.000 | ||
| 6431 | 2009.10.05 15:00 | modify | 2144 | 1.00 | 89.840 | 87.757 | 0.000 | ||
| 6432 | 2009.10.06 02:50 | close | 2144 | 1.00 | 89.640 | 87.757 | 0.000 | -20000.00 | 14330900.00 |
| 6433 | 2009.10.06 09:42 | sell | 2145 | 1.00 | 89.245 | 0.000 | 0.000 | ||
| 6434 | 2009.10.06 09:42 | modify | 2145 | 1.00 | 89.245 | 91.055 | 0.000 | ||
| 6435 | 2009.10.06 12:12 | close | 2145 | 1.00 | 88.985 | 91.055 | 0.000 | 26000.00 | 14356900.00 |
| 6436 | 2009.10.07 13:52 | sell | 2146 | 1.00 | 88.345 | 0.000 | 0.000 | ||
| 6437 | 2009.10.07 13:52 | modify | 2146 | 1.00 | 88.345 | 90.335 | 0.000 | ||
| 6438 | 2009.10.07 18:22 | close | 2146 | 1.00 | 88.765 | 90.335 | 0.000 | -42000.00 | 14314900.00 |
| 6439 | 2009.10.07 18:23 | buy | 2147 | 1.00 | 88.790 | 0.000 | 0.000 | ||
| 6440 | 2009.10.07 18:23 | modify | 2147 | 1.00 | 88.790 | 86.800 | 0.000 | ||
| 6441 | 2009.10.08 01:41 | close | 2147 | 1.00 | 88.670 | 86.800 | 0.000 | -12000.00 | 14302900.00 |
| 6442 | 2009.10.08 03:55 | sell | 2148 | 1.00 | 88.430 | 0.000 | 0.000 | ||
| 6443 | 2009.10.08 03:55 | modify | 2148 | 1.00 | 88.430 | 89.870 | 0.000 | ||
| 6444 | 2009.10.08 07:30 | close | 2148 | 1.00 | 88.360 | 89.870 | 0.000 | 7000.00 | 14309900.00 |
| 6445 | 2009.10.08 22:00 | buy | 2149 | 1.00 | 88.515 | 0.000 | 0.000 | ||
| 6446 | 2009.10.08 22:00 | modify | 2149 | 1.00 | 88.515 | 87.455 | 88.665 | ||
| 6447 | 2009.10.09 02:14 | t/p | 2149 | 1.00 | 88.665 | 87.455 | 88.665 | 15000.00 | 14324900.00 |
| 6448 | 2009.10.09 03:55 | sell | 2150 | 1.00 | 88.760 | 0.000 | 0.000 | ||
| 6449 | 2009.10.09 03:55 | modify | 2150 | 1.00 | 88.760 | 90.200 | 0.000 | ||
| 6450 | 2009.10.09 07:30 | close | 2150 | 1.00 | 89.200 | 90.200 | 0.000 | -44000.00 | 14280900.00 |
| 6451 | 2009.10.09 12:27 | buy | 2151 | 1.00 | 89.105 | 0.000 | 0.000 | ||
| 6452 | 2009.10.09 12:27 | modify | 2151 | 1.00 | 89.105 | 87.125 | 0.000 | ||
| 6453 | 2009.10.09 15:33 | close | 2151 | 1.00 | 89.020 | 87.125 | 0.000 | -8500.00 | 14272400.00 |
| 6454 | 2009.10.12 00:08 | buy | 2152 | 1.00 | 89.580 | 0.000 | 0.000 | ||
| 6455 | 2009.10.12 00:08 | modify | 2152 | 1.00 | 89.580 | 87.280 | 0.000 | ||
| 6456 | 2009.10.12 01:21 | close | 2152 | 1.00 | 89.835 | 87.280 | 0.000 | 25500.00 | 14297900.00 |
| 6457 | 2009.10.12 13:37 | buy | 2153 | 1.00 | 90.175 | 0.000 | 0.000 | ||
| 6458 | 2009.10.12 13:37 | modify | 2153 | 1.00 | 90.175 | 87.875 | 0.000 | ||
| 6459 | 2009.10.13 04:02 | close | 2153 | 1.00 | 89.855 | 87.875 | 0.000 | -32000.00 | 14265900.00 |
| 6460 | 2009.10.14 10:02 | sell | 2154 | 1.00 | 89.210 | 0.000 | 0.000 | ||
| 6461 | 2009.10.14 10:02 | modify | 2154 | 1.00 | 89.210 | 91.367 | 0.000 | ||
| 6462 | 2009.10.14 16:31 | close | 2154 | 1.00 | 89.345 | 91.367 | 0.000 | -13500.00 | 14252400.00 |
| 6463 | 2009.10.14 22:00 | buy | 2155 | 1.00 | 89.490 | 0.000 | 0.000 | ||
| 6464 | 2009.10.14 22:00 | modify | 2155 | 1.00 | 89.490 | 88.430 | 89.640 | ||
| 6465 | 2009.10.15 03:21 | t/p | 2155 | 1.00 | 89.640 | 88.430 | 89.640 | 15000.00 | 14267400.00 |
| 6466 | 2009.10.15 03:55 | sell | 2156 | 1.00 | 89.605 | 0.000 | 0.000 | ||
| 6467 | 2009.10.15 03:55 | modify | 2156 | 1.00 | 89.605 | 91.045 | 0.000 | ||
| 6468 | 2009.10.15 07:30 | close | 2156 | 1.00 | 89.490 | 91.045 | 0.000 | 11500.00 | 14278900.00 |
| 6469 | 2009.10.15 22:00 | buy | 2157 | 1.00 | 90.650 | 0.000 | 0.000 | ||
| 6470 | 2009.10.15 22:00 | modify | 2157 | 1.00 | 90.650 | 89.590 | 90.800 | ||
| 6471 | 2009.10.16 01:04 | buy | 2158 | 1.00 | 90.535 | 0.000 | 0.000 | ||
| 6472 | 2009.10.16 01:04 | modify | 2158 | 1.00 | 90.535 | 88.305 | 0.000 | ||
| 6473 | 2009.10.16 02:01 | close | 2158 | 1.00 | 90.655 | 88.305 | 0.000 | 12000.00 | 14290900.00 |
| 6474 | 2009.10.16 02:31 | t/p | 2157 | 1.00 | 90.800 | 89.590 | 90.800 | 15000.00 | 14305900.00 |
| 6475 | 2009.10.16 03:55 | sell | 2159 | 1.00 | 90.835 | 0.000 | 0.000 | ||
| 6476 | 2009.10.16 03:55 | modify | 2159 | 1.00 | 90.835 | 92.275 | 0.000 | ||
| 6477 | 2009.10.16 07:30 | close | 2159 | 1.00 | 90.760 | 92.275 | 0.000 | 7500.00 | 14313400.00 |
| 6478 | 2009.10.16 14:04 | buy | 2160 | 1.00 | 90.995 | 0.000 | 0.000 | ||
| 6479 | 2009.10.16 14:04 | modify | 2160 | 1.00 | 90.995 | 88.765 | 0.000 | ||
| 6480 | 2009.10.16 14:46 | close | 2160 | 1.00 | 91.240 | 88.765 | 0.000 | 24500.00 | 14337900.00 |
| 6481 | 2009.10.19 12:50 | sell | 2161 | 1.00 | 90.725 | 0.000 | 0.000 | ||
| 6482 | 2009.10.19 12:50 | modify | 2161 | 1.00 | 90.725 | 92.995 | 0.000 | ||
| 6483 | 2009.10.19 17:09 | close | 2161 | 1.00 | 90.665 | 92.995 | 0.000 | 6000.00 | 14343900.00 |
| 6484 | 2009.10.19 22:00 | buy | 2162 | 1.00 | 90.720 | 0.000 | 0.000 | ||
| 6485 | 2009.10.19 22:00 | modify | 2162 | 1.00 | 90.720 | 89.660 | 90.870 | ||
| 6486 | 2009.10.20 03:54 | close | 2162 | 1.00 | 90.685 | 89.660 | 90.870 | -3500.00 | 14340400.00 |
| 6487 | 2009.10.20 03:55 | sell | 2163 | 1.00 | 90.650 | 0.000 | 0.000 | ||
| 6488 | 2009.10.20 03:55 | modify | 2163 | 1.00 | 90.650 | 92.090 | 0.000 | ||
| 6489 | 2009.10.20 07:30 | close | 2163 | 1.00 | 90.315 | 92.090 | 0.000 | 33500.00 | 14373900.00 |
| 6490 | 2009.10.20 11:00 | sell | 2164 | 1.00 | 90.310 | 0.000 | 0.000 | ||
| 6491 | 2009.10.20 11:00 | modify | 2164 | 1.00 | 90.310 | 92.370 | 0.000 | ||
| 6492 | 2009.10.20 15:32 | close | 2164 | 1.00 | 90.220 | 92.370 | 0.000 | 9000.00 | 14382900.00 |
| 6493 | 2009.10.20 21:59 | buy | 2165 | 1.00 | 90.675 | 0.000 | 0.000 | ||
| 6494 | 2009.10.20 21:59 | modify | 2165 | 1.00 | 90.675 | 88.615 | 0.000 | ||
| 6495 | 2009.10.21 02:36 | close | 2165 | 1.00 | 90.780 | 88.615 | 0.000 | 10500.00 | 14393400.00 |
| 6496 | 2009.10.22 22:00 | buy | 2166 | 1.00 | 91.300 | 0.000 | 0.000 | ||
| 6497 | 2009.10.22 22:00 | modify | 2166 | 1.00 | 91.300 | 90.240 | 91.450 | ||
| 6498 | 2009.10.23 02:50 | t/p | 2166 | 1.00 | 91.450 | 90.240 | 91.450 | 15000.00 | 14408400.00 |
| 6499 | 2009.10.23 03:55 | sell | 2167 | 1.00 | 91.485 | 0.000 | 0.000 | ||
| 6500 | 2009.10.23 03:55 | modify | 2167 | 1.00 | 91.485 | 92.925 | 0.000 | ||
| 6501 | 2009.10.23 07:30 | close | 2167 | 1.00 | 91.570 | 92.925 | 0.000 | -8500.00 | 14399900.00 |
| 6502 | 2009.10.23 12:10 | buy | 2168 | 1.00 | 91.670 | 0.000 | 0.000 | ||
| 6503 | 2009.10.23 12:10 | modify | 2168 | 1.00 | 91.670 | 89.857 | 0.000 | ||
| 6504 | 2009.10.23 15:13 | close | 2168 | 1.00 | 91.830 | 89.857 | 0.000 | 16000.00 | 14415900.00 |
| 6505 | 2009.10.26 08:42 | sell | 2169 | 1.00 | 91.850 | 0.000 | 0.000 | ||
| 6506 | 2009.10.26 08:42 | modify | 2169 | 1.00 | 91.850 | 93.567 | 0.000 | ||
| 6507 | 2009.10.26 11:44 | close | 2169 | 1.00 | 91.755 | 93.567 | 0.000 | 9500.00 | 14425400.00 |
| 6508 | 2009.10.26 18:52 | buy | 2170 | 1.00 | 91.965 | 0.000 | 0.000 | ||
| 6509 | 2009.10.26 18:52 | modify | 2170 | 1.00 | 91.965 | 90.248 | 0.000 | ||
| 6510 | 2009.10.26 21:51 | close | 2170 | 1.00 | 92.240 | 90.248 | 0.000 | 27500.00 | 14452900.00 |
| 6511 | 2009.10.28 09:21 | sell | 2171 | 1.00 | 91.335 | 0.000 | 0.000 | ||
| 6512 | 2009.10.28 09:21 | modify | 2171 | 1.00 | 91.335 | 92.788 | 0.000 | ||
| 6513 | 2009.10.28 10:37 | close | 2171 | 1.00 | 91.140 | 92.788 | 0.000 | 19500.00 | 14472400.00 |
| 6514 | 2009.10.28 15:05 | sell | 2172 | 1.00 | 91.210 | 0.000 | 0.000 | ||
| 6515 | 2009.10.28 15:05 | modify | 2172 | 1.00 | 91.210 | 92.663 | 0.000 | ||
| 6516 | 2009.10.28 19:35 | close | 2172 | 1.00 | 90.945 | 92.663 | 0.000 | 26500.00 | 14498900.00 |
| 6517 | 2009.10.29 09:51 | sell | 2173 | 1.00 | 90.455 | 0.000 | 0.000 | ||
| 6518 | 2009.10.29 09:51 | modify | 2173 | 1.00 | 90.455 | 92.185 | 0.000 | ||
| 6519 | 2009.10.29 22:00 | buy | 2174 | 1.00 | 91.540 | 0.000 | 0.000 | ||
| 6520 | 2009.10.29 22:00 | modify | 2174 | 1.00 | 91.540 | 90.480 | 91.690 | ||
| 6521 | 2009.10.30 03:16 | close | 2173 | 1.00 | 91.385 | 92.185 | 0.000 | -93000.00 | 14405900.00 |
| 6522 | 2009.10.30 03:54 | close | 2174 | 1.00 | 91.390 | 90.480 | 91.690 | -15000.00 | 14390900.00 |
| 6523 | 2009.10.30 03:55 | sell | 2175 | 1.00 | 91.405 | 0.000 | 0.000 | ||
| 6524 | 2009.10.30 03:55 | modify | 2175 | 1.00 | 91.405 | 92.845 | 0.000 | ||
| 6525 | 2009.10.30 09:10 | close | 2175 | 1.00 | 90.950 | 92.845 | 0.000 | 45500.00 | 14436400.00 |
| 6526 | 2009.10.30 10:39 | sell | 2176 | 1.00 | 91.190 | 0.000 | 0.000 | ||
| 6527 | 2009.10.30 10:39 | modify | 2176 | 1.00 | 91.190 | 93.357 | 0.000 | ||
| 6528 | 2009.10.30 12:08 | close | 2176 | 1.00 | 90.905 | 93.357 | 0.000 | 28500.00 | 14464900.00 |
| 6529 | 2009.11.02 05:30 | sell | 2177 | 1.00 | 90.065 | 0.000 | 0.000 | ||
| 6530 | 2009.11.02 05:30 | modify | 2177 | 1.00 | 90.065 | 92.365 | 0.000 | ||
| 6531 | 2009.11.02 13:04 | close | 2177 | 1.00 | 90.080 | 92.365 | 0.000 | -1500.00 | 14463400.00 |
| 6532 | 2009.11.02 13:04 | buy | 2178 | 1.00 | 90.080 | 0.000 | 0.000 | ||
| 6533 | 2009.11.02 13:04 | modify | 2178 | 1.00 | 90.080 | 87.780 | 0.000 | ||
| 6534 | 2009.11.02 15:57 | close | 2178 | 1.00 | 90.145 | 87.780 | 0.000 | 6500.00 | 14469900.00 |
| 6535 | 2009.11.02 20:02 | buy | 2179 | 1.00 | 90.265 | 0.000 | 0.000 | ||
| 6536 | 2009.11.02 20:02 | modify | 2179 | 1.00 | 90.265 | 87.965 | 0.000 | ||
| 6537 | 2009.11.03 01:01 | close | 2179 | 1.00 | 90.410 | 87.965 | 0.000 | 14500.00 | 14484400.00 |
| 6538 | 2009.11.04 16:03 | buy | 2180 | 1.00 | 90.775 | 0.000 | 0.000 | ||
| 6539 | 2009.11.04 16:03 | modify | 2180 | 1.00 | 90.775 | 88.475 | 0.000 | ||
| 6540 | 2009.11.04 18:11 | close | 2180 | 1.00 | 90.935 | 88.475 | 0.000 | 16000.00 | 14500400.00 |
| 6541 | 2009.11.04 21:00 | buy | 2181 | 1.00 | 90.885 | 0.000 | 0.000 | ||
| 6542 | 2009.11.04 21:00 | modify | 2181 | 1.00 | 90.885 | 89.825 | 91.035 | ||
| 6543 | 2009.11.04 21:15 | t/p | 2181 | 1.00 | 91.035 | 89.825 | 91.035 | 15000.00 | 14515400.00 |
| 6544 | 2009.11.05 02:55 | sell | 2182 | 1.00 | 90.580 | 0.000 | 0.000 | ||
| 6545 | 2009.11.05 02:55 | modify | 2182 | 1.00 | 90.580 | 92.020 | 0.000 | ||
| 6546 | 2009.11.05 06:30 | close | 2182 | 1.00 | 90.395 | 92.020 | 0.000 | 18500.00 | 14533900.00 |
| 6547 | 2009.11.05 07:42 | sell | 2183 | 1.00 | 90.515 | 0.000 | 0.000 | ||
| 6548 | 2009.11.05 07:42 | modify | 2183 | 1.00 | 90.515 | 92.815 | 0.000 | ||
| 6549 | 2009.11.05 08:46 | close | 2183 | 1.00 | 90.385 | 92.815 | 0.000 | 13000.00 | 14546900.00 |
| 6550 | 2009.11.05 13:03 | sell | 2184 | 1.00 | 90.350 | 0.000 | 0.000 | ||
| 6551 | 2009.11.05 13:03 | modify | 2184 | 1.00 | 90.350 | 92.650 | 0.000 | ||
| 6552 | 2009.11.05 21:00 | buy | 2185 | 1.00 | 90.670 | 0.000 | 0.000 | ||
| 6553 | 2009.11.05 21:00 | modify | 2185 | 1.00 | 90.670 | 89.610 | 90.820 | ||
| 6554 | 2009.11.06 01:32 | t/p | 2185 | 1.00 | 90.820 | 89.610 | 90.820 | 15000.00 | 14561900.00 |
| 6555 | 2009.11.06 02:25 | close | 2184 | 1.00 | 90.700 | 92.650 | 0.000 | -35000.00 | 14526900.00 |
| 6556 | 2009.11.06 22:00 | sell | 2186 | 1.00 | 89.965 | 0.000 | 0.000 | ||
| 6557 | 2009.11.06 22:00 | modify | 2186 | 1.00 | 89.965 | 91.862 | 0.000 | ||
| 6558 | 2009.11.09 00:09 | close | 2186 | 1.00 | 89.820 | 91.862 | 0.000 | 14500.00 | 14541400.00 |
| 6559 | 2009.11.09 21:00 | buy | 2187 | 1.00 | 89.975 | 0.000 | 0.000 | ||
| 6560 | 2009.11.09 21:00 | modify | 2187 | 1.00 | 89.975 | 88.915 | 90.125 | ||
| 6561 | 2009.11.10 02:54 | close | 2187 | 1.00 | 90.005 | 88.915 | 90.125 | 3000.00 | 14544400.00 |
| 6562 | 2009.11.10 02:55 | sell | 2188 | 1.00 | 89.995 | 0.000 | 0.000 | ||
| 6563 | 2009.11.10 02:55 | modify | 2188 | 1.00 | 89.995 | 91.435 | 0.000 | ||
| 6564 | 2009.11.10 06:30 | close | 2188 | 1.00 | 89.960 | 91.435 | 0.000 | 3500.00 | 14547900.00 |
| 6565 | 2009.11.11 08:00 | sell | 2189 | 1.00 | 89.585 | 0.000 | 0.000 | ||
| 6566 | 2009.11.11 08:00 | modify | 2189 | 1.00 | 89.585 | 91.135 | 0.000 | ||
| 6567 | 2009.11.11 15:04 | close | 2189 | 1.00 | 89.850 | 91.135 | 0.000 | -26500.00 | 14521400.00 |
| 6568 | 2009.11.11 15:04 | buy | 2190 | 1.00 | 89.850 | 0.000 | 0.000 | ||
| 6569 | 2009.11.11 15:04 | modify | 2190 | 1.00 | 89.850 | 88.300 | 0.000 | ||
| 6570 | 2009.11.11 17:45 | close | 2190 | 1.00 | 89.955 | 88.300 | 0.000 | 10500.00 | 14531900.00 |
| 6571 | 2009.11.12 21:00 | buy | 2191 | 1.00 | 90.450 | 0.000 | 0.000 | ||
| 6572 | 2009.11.12 21:00 | modify | 2191 | 1.00 | 90.450 | 89.390 | 90.600 | ||
| 6573 | 2009.11.13 02:54 | close | 2191 | 1.00 | 90.350 | 89.390 | 90.600 | -10000.00 | 14521900.00 |
| 6574 | 2009.11.13 02:55 | sell | 2192 | 1.00 | 90.325 | 0.000 | 0.000 | ||
| 6575 | 2009.11.13 02:55 | modify | 2192 | 1.00 | 90.325 | 91.765 | 0.000 | ||
| 6576 | 2009.11.13 06:30 | close | 2192 | 1.00 | 90.245 | 91.765 | 0.000 | 8000.00 | 14529900.00 |
| 6577 | 2009.11.13 21:57 | sell | 2193 | 1.00 | 89.680 | 0.000 | 0.000 | ||
| 6578 | 2009.11.13 21:57 | modify | 2193 | 1.00 | 89.680 | 91.167 | 0.000 | ||
| 6579 | 2009.11.16 00:01 | close | 2193 | 1.00 | 89.560 | 91.167 | 0.000 | 12000.00 | 14541900.00 |
| 6580 | 2009.11.17 11:35 | sell | 2194 | 1.00 | 89.015 | 0.000 | 0.000 | ||
| 6581 | 2009.11.17 11:35 | modify | 2194 | 1.00 | 89.015 | 90.932 | 0.000 | ||
| 6582 | 2009.11.17 20:52 | close | 2194 | 1.00 | 89.215 | 90.932 | 0.000 | -20000.00 | 14521900.00 |
| 6583 | 2009.11.19 21:00 | buy | 2195 | 1.00 | 88.935 | 0.000 | 0.000 | ||
| 6584 | 2009.11.19 21:00 | modify | 2195 | 1.00 | 88.935 | 87.875 | 89.085 | ||
| 6585 | 2009.11.20 02:54 | close | 2195 | 1.00 | 89.025 | 87.875 | 89.085 | 9000.00 | 14530900.00 |
| 6586 | 2009.11.20 02:55 | sell | 2196 | 1.00 | 89.035 | 0.000 | 0.000 | ||
| 6587 | 2009.11.20 02:55 | modify | 2196 | 1.00 | 89.035 | 90.475 | 0.000 | ||
| 6588 | 2009.11.20 06:30 | close | 2196 | 1.00 | 88.935 | 90.475 | 0.000 | 10000.00 | 14540900.00 |
| 6589 | 2009.11.23 21:56 | buy | 2197 | 1.00 | 89.025 | 0.000 | 0.000 | ||
| 6590 | 2009.11.23 21:56 | modify | 2197 | 1.00 | 89.025 | 87.878 | 0.000 | ||
| 6591 | 2009.11.24 04:41 | close | 2197 | 1.00 | 88.935 | 87.878 | 0.000 | -9000.00 | 14531900.00 |
| 6592 | 2009.11.24 18:56 | sell | 2198 | 1.00 | 88.610 | 0.000 | 0.000 | ||
| 6593 | 2009.11.24 18:56 | modify | 2198 | 1.00 | 88.610 | 89.853 | 0.000 | ||
| 6594 | 2009.11.24 20:58 | close | 2198 | 1.00 | 88.445 | 89.853 | 0.000 | 16500.00 | 14548400.00 |
| 6595 | 2009.11.24 21:00 | buy | 2199 | 1.00 | 88.470 | 0.000 | 0.000 | ||
| 6596 | 2009.11.24 21:00 | modify | 2199 | 1.00 | 88.470 | 87.410 | 88.620 | ||
| 6597 | 2009.11.25 02:01 | t/p | 2199 | 1.00 | 88.620 | 87.410 | 88.620 | 15000.00 | 14563400.00 |
| 6598 | 2009.11.25 02:55 | sell | 2200 | 1.00 | 88.480 | 0.000 | 0.000 | ||
| 6599 | 2009.11.25 02:55 | modify | 2200 | 1.00 | 88.480 | 89.920 | 0.000 | ||
| 6600 | 2009.11.25 08:07 | sell | 2201 | 1.00 | 88.390 | 0.000 | 0.000 | ||
| 6601 | 2009.11.25 08:07 | modify | 2201 | 1.00 | 88.390 | 89.573 | 0.000 | ||
| 6602 | 2009.11.25 08:10 | close | 2200 | 1.00 | 88.405 | 89.920 | 0.000 | 7500.00 | 14570900.00 |
| 6603 | 2009.11.25 10:35 | close | 2201 | 1.00 | 88.230 | 89.573 | 0.000 | 16000.00 | 14586900.00 |
| 6604 | 2009.11.25 17:30 | sell | 2202 | 1.00 | 87.735 | 0.000 | 0.000 | ||
| 6605 | 2009.11.25 17:30 | modify | 2202 | 1.00 | 87.735 | 88.918 | 0.000 | ||
| 6606 | 2009.11.25 20:07 | close | 2202 | 1.00 | 87.545 | 88.918 | 0.000 | 19000.00 | 14605900.00 |
| 6607 | 2009.11.26 08:55 | sell | 2203 | 1.00 | 86.905 | 0.000 | 0.000 | ||
| 6608 | 2009.11.26 08:55 | modify | 2203 | 1.00 | 86.905 | 88.728 | 0.000 | ||
| 6609 | 2009.11.26 12:23 | close | 2203 | 1.00 | 86.630 | 88.728 | 0.000 | 27500.00 | 14633400.00 |
| 6610 | 2009.11.26 21:00 | buy | 2204 | 1.00 | 86.490 | 0.000 | 0.000 | ||
| 6611 | 2009.11.26 21:00 | modify | 2204 | 1.00 | 86.490 | 85.430 | 86.640 | ||
| 6612 | 2009.11.26 23:00 | sell | 2205 | 1.00 | 86.610 | 0.000 | 0.000 | ||
| 6613 | 2009.11.26 23:00 | modify | 2205 | 1.00 | 86.610 | 88.433 | 0.000 | ||
| 6614 | 2009.11.26 23:35 | close | 2205 | 1.00 | 86.460 | 88.433 | 0.000 | 15000.00 | 14648400.00 |
| 6615 | 2009.11.27 01:41 | s/l | 2204 | 1.00 | 85.430 | 85.430 | 86.640 | -106000.00 | 14542400.00 |
| 6616 | 2009.11.27 02:55 | sell | 2206 | 1.00 | 86.210 | 0.000 | 0.000 | ||
| 6617 | 2009.11.27 02:55 | modify | 2206 | 1.00 | 86.210 | 87.650 | 0.000 | ||
| 6618 | 2009.11.27 08:10 | close | 2206 | 1.00 | 86.075 | 87.650 | 0.000 | 13500.00 | 14555900.00 |
| 6619 | 2009.11.27 20:57 | buy | 2207 | 1.00 | 86.670 | 0.000 | 0.000 | ||
| 6620 | 2009.11.27 20:57 | modify | 2207 | 1.00 | 86.670 | 84.463 | 0.000 | ||
| 6621 | 2009.11.30 00:02 | close | 2207 | 1.00 | 86.720 | 84.463 | 0.000 | 5000.00 | 14560900.00 |
| 6622 | 2009.11.30 02:55 | sell | 2208 | 1.00 | 86.775 | 0.000 | 0.000 | ||
| 6623 | 2009.11.30 02:55 | modify | 2208 | 1.00 | 86.775 | 88.215 | 0.000 | ||
| 6624 | 2009.11.30 08:10 | close | 2208 | 1.00 | 86.275 | 88.215 | 0.000 | 50000.00 | 14610900.00 |
| 6625 | 2009.11.30 11:33 | sell | 2209 | 1.00 | 86.400 | 0.000 | 0.000 | ||
| 6626 | 2009.11.30 11:33 | modify | 2209 | 1.00 | 86.400 | 88.700 | 0.000 | ||
| 6627 | 2009.11.30 17:34 | close | 2209 | 1.00 | 86.325 | 88.700 | 0.000 | 7500.00 | 14618400.00 |
| 6628 | 2009.12.01 08:40 | buy | 2210 | 1.00 | 87.045 | 0.000 | 0.000 | ||
| 6629 | 2009.12.01 08:40 | modify | 2210 | 1.00 | 87.045 | 84.745 | 0.000 | ||
| 6630 | 2009.12.01 14:13 | close | 2210 | 1.00 | 86.950 | 84.745 | 0.000 | -9500.00 | 14608900.00 |
| 6631 | 2009.12.01 22:25 | sell | 2211 | 1.00 | 86.710 | 0.000 | 0.000 | ||
| 6632 | 2009.12.01 22:25 | modify | 2211 | 1.00 | 86.710 | 89.010 | 0.000 | ||
| 6633 | 2009.12.02 02:05 | close | 2211 | 1.00 | 86.635 | 89.010 | 0.000 | 7500.00 | 14616400.00 |
| 6634 | 2009.12.02 13:46 | buy | 2212 | 1.00 | 87.170 | 0.000 | 0.000 | ||
| 6635 | 2009.12.02 13:46 | modify | 2212 | 1.00 | 87.170 | 84.870 | 0.000 | ||
| 6636 | 2009.12.02 17:11 | close | 2212 | 1.00 | 87.300 | 84.870 | 0.000 | 13000.00 | 14629400.00 |
| 6637 | 2009.12.03 08:59 | buy | 2213 | 1.00 | 87.745 | 0.000 | 0.000 | ||
| 6638 | 2009.12.03 08:59 | modify | 2213 | 1.00 | 87.745 | 85.455 | 0.000 | ||
| 6639 | 2009.12.03 09:17 | close | 2213 | 1.00 | 87.905 | 85.455 | 0.000 | 16000.00 | 14645400.00 |
| 6640 | 2009.12.03 21:00 | buy | 2214 | 1.00 | 88.250 | 0.000 | 0.000 | ||
| 6641 | 2009.12.03 21:00 | modify | 2214 | 1.00 | 88.250 | 87.190 | 88.400 | ||
| 6642 | 2009.12.04 00:46 | t/p | 2214 | 1.00 | 88.400 | 87.190 | 88.400 | 15000.00 | 14660400.00 |
| 6643 | 2009.12.07 00:01 | buy | 2215 | 1.00 | 90.165 | 0.000 | 0.000 | ||
| 6644 | 2009.12.07 00:01 | modify | 2215 | 1.00 | 90.165 | 87.865 | 0.000 | ||
| 6645 | 2009.12.07 07:54 | close | 2215 | 1.00 | 89.990 | 87.865 | 0.000 | -17500.00 | 14642900.00 |
| 6646 | 2009.12.07 07:54 | sell | 2216 | 1.00 | 89.990 | 0.000 | 0.000 | ||
| 6647 | 2009.12.07 07:54 | modify | 2216 | 1.00 | 89.990 | 92.290 | 0.000 | ||
| 6648 | 2009.12.07 09:36 | close | 2216 | 1.00 | 89.805 | 92.290 | 0.000 | 18500.00 | 14661400.00 |
| 6649 | 2009.12.07 10:54 | sell | 2217 | 1.00 | 90.005 | 0.000 | 0.000 | ||
| 6650 | 2009.12.07 10:54 | modify | 2217 | 1.00 | 90.005 | 92.305 | 0.000 | ||
| 6651 | 2009.12.07 16:05 | close | 2217 | 1.00 | 89.960 | 92.305 | 0.000 | 4500.00 | 14665900.00 |
| 6652 | 2009.12.08 08:14 | sell | 2218 | 1.00 | 89.050 | 0.000 | 0.000 | ||
| 6653 | 2009.12.08 08:14 | modify | 2218 | 1.00 | 89.050 | 91.350 | 0.000 | ||
| 6654 | 2009.12.08 11:22 | close | 2218 | 1.00 | 88.885 | 91.350 | 0.000 | 16500.00 | 14682400.00 |
| 6655 | 2009.12.08 20:57 | sell | 2219 | 1.00 | 88.465 | 0.000 | 0.000 | ||
| 6656 | 2009.12.08 20:57 | modify | 2219 | 1.00 | 88.465 | 90.765 | 0.000 | ||
| 6657 | 2009.12.09 04:37 | close | 2219 | 1.00 | 88.335 | 90.765 | 0.000 | 13000.00 | 14695400.00 |
| 6658 | 2009.12.09 12:34 | sell | 2220 | 1.00 | 87.955 | 0.000 | 0.000 | ||
| 6659 | 2009.12.09 12:34 | modify | 2220 | 1.00 | 87.955 | 90.255 | 0.000 | ||
| 6660 | 2009.12.09 14:31 | close | 2220 | 1.00 | 87.740 | 90.255 | 0.000 | 21500.00 | 14716900.00 |
| 6661 | 2009.12.09 21:00 | buy | 2221 | 1.00 | 87.865 | 0.000 | 0.000 | ||
| 6662 | 2009.12.09 21:00 | modify | 2221 | 1.00 | 87.865 | 86.805 | 88.015 | ||
| 6663 | 2009.12.10 00:13 | t/p | 2221 | 1.00 | 88.015 | 86.805 | 88.015 | 15000.00 | 14731900.00 |
| 6664 | 2009.12.10 02:55 | sell | 2222 | 1.00 | 88.230 | 0.000 | 0.000 | ||
| 6665 | 2009.12.10 02:55 | modify | 2222 | 1.00 | 88.230 | 89.670 | 0.000 | ||
| 6666 | 2009.12.10 05:49 | buy | 2223 | 1.00 | 88.105 | 0.000 | 0.000 | ||
| 6667 | 2009.12.10 05:49 | modify | 2223 | 1.00 | 88.105 | 85.805 | 0.000 | ||
| 6668 | 2009.12.10 06:30 | close | 2222 | 1.00 | 87.850 | 89.670 | 0.000 | 38000.00 | 14769900.00 |
| 6669 | 2009.12.10 10:07 | close | 2223 | 1.00 | 88.070 | 85.805 | 0.000 | -3500.00 | 14766400.00 |
| 6670 | 2009.12.10 21:00 | buy | 2224 | 1.00 | 88.185 | 0.000 | 0.000 | ||
| 6671 | 2009.12.10 21:00 | modify | 2224 | 1.00 | 88.185 | 87.125 | 88.335 | ||
| 6672 | 2009.12.11 02:02 | t/p | 2224 | 1.00 | 88.335 | 87.125 | 88.335 | 15000.00 | 14781400.00 |
| 6673 | 2009.12.11 02:55 | sell | 2225 | 1.00 | 88.450 | 0.000 | 0.000 | ||
| 6674 | 2009.12.11 02:55 | modify | 2225 | 1.00 | 88.450 | 89.890 | 0.000 | ||
| 6675 | 2009.12.11 06:30 | close | 2225 | 1.00 | 88.685 | 89.890 | 0.000 | -23500.00 | 14757900.00 |
| 6676 | 2009.12.11 09:12 | buy | 2226 | 1.00 | 88.685 | 0.000 | 0.000 | ||
| 6677 | 2009.12.11 09:12 | modify | 2226 | 1.00 | 88.685 | 86.422 | 0.000 | ||
| 6678 | 2009.12.11 11:05 | close | 2226 | 1.00 | 88.920 | 86.422 | 0.000 | 23500.00 | 14781400.00 |
| 6679 | 2009.12.11 18:32 | buy | 2227 | 1.00 | 89.270 | 0.000 | 0.000 | ||
| 6680 | 2009.12.11 18:32 | modify | 2227 | 1.00 | 89.270 | 87.007 | 0.000 | ||
| 6681 | 2009.12.14 00:41 | close | 2227 | 1.00 | 89.225 | 87.007 | 0.000 | -4500.00 | 14776900.00 |
| 6682 | 2009.12.14 06:22 | sell | 2228 | 1.00 | 88.800 | 0.000 | 0.000 | ||
| 6683 | 2009.12.14 06:22 | modify | 2228 | 1.00 | 88.800 | 91.100 | 0.000 | ||
| 6684 | 2009.12.14 08:25 | close | 2228 | 1.00 | 88.600 | 91.100 | 0.000 | 20000.00 | 14796900.00 |
| 6685 | 2009.12.14 21:00 | buy | 2229 | 1.00 | 88.655 | 0.000 | 0.000 | ||
| 6686 | 2009.12.14 21:00 | modify | 2229 | 1.00 | 88.655 | 87.595 | 88.805 | ||
| 6687 | 2009.12.15 02:54 | close | 2229 | 1.00 | 88.730 | 87.595 | 88.805 | 7500.00 | 14804400.00 |
| 6688 | 2009.12.15 02:55 | sell | 2230 | 1.00 | 88.720 | 0.000 | 0.000 | ||
| 6689 | 2009.12.15 02:55 | modify | 2230 | 1.00 | 88.720 | 90.160 | 0.000 | ||
| 6690 | 2009.12.15 06:30 | close | 2230 | 1.00 | 88.780 | 90.160 | 0.000 | -6000.00 | 14798400.00 |
| 6691 | 2009.12.15 21:56 | buy | 2231 | 1.00 | 89.725 | 0.000 | 0.000 | ||
| 6692 | 2009.12.15 21:56 | modify | 2231 | 1.00 | 89.725 | 87.488 | 0.000 | ||
| 6693 | 2009.12.16 09:27 | close | 2231 | 1.00 | 89.585 | 87.488 | 0.000 | -14000.00 | 14784400.00 |
| 6694 | 2009.12.17 21:00 | buy | 2232 | 1.00 | 89.955 | 0.000 | 0.000 | ||
| 6695 | 2009.12.17 21:00 | modify | 2232 | 1.00 | 89.955 | 88.895 | 90.105 | ||
| 6696 | 2009.12.18 02:54 | close | 2232 | 1.00 | 89.290 | 88.895 | 90.105 | -66500.00 | 14717900.00 |
| 6697 | 2009.12.18 02:55 | sell | 2233 | 1.00 | 89.285 | 0.000 | 0.000 | ||
| 6698 | 2009.12.18 02:55 | modify | 2233 | 1.00 | 89.285 | 90.725 | 0.000 | ||
| 6699 | 2009.12.18 06:30 | close | 2233 | 1.00 | 89.505 | 90.725 | 0.000 | -22000.00 | 14695900.00 |
| 6700 | 2009.12.18 07:37 | sell | 2234 | 1.00 | 89.665 | 0.000 | 0.000 | ||
| 6701 | 2009.12.18 07:37 | modify | 2234 | 1.00 | 89.665 | 91.528 | 0.000 | ||
| 6702 | 2009.12.18 21:16 | close | 2234 | 1.00 | 90.390 | 91.528 | 0.000 | -72500.00 | 14623400.00 |
| 6703 | 2009.12.18 21:16 | buy | 2235 | 1.00 | 90.390 | 0.000 | 0.000 | ||
| 6704 | 2009.12.18 21:16 | modify | 2235 | 1.00 | 90.390 | 88.527 | 0.000 | ||
| 6705 | 2009.12.21 00:33 | close | 2235 | 1.00 | 90.595 | 88.527 | 0.000 | 20500.00 | 14643900.00 |
| 6706 | 2009.12.21 02:55 | sell | 2236 | 1.00 | 90.575 | 0.000 | 0.000 | ||
| 6707 | 2009.12.21 02:55 | modify | 2236 | 1.00 | 90.575 | 92.015 | 0.000 | ||
| 6708 | 2009.12.21 06:30 | close | 2236 | 1.00 | 90.335 | 92.015 | 0.000 | 24000.00 | 14667900.00 |
| 6709 | 2009.12.22 07:55 | buy | 2237 | 1.00 | 91.240 | 0.000 | 0.000 | ||
| 6710 | 2009.12.22 07:55 | modify | 2237 | 1.00 | 91.240 | 88.940 | 0.000 | ||
| 6711 | 2009.12.22 13:00 | close | 2237 | 1.00 | 91.335 | 88.940 | 0.000 | 9500.00 | 14677400.00 |
| 6712 | 2009.12.24 13:31 | sell | 2238 | 1.00 | 91.325 | 0.000 | 0.000 | ||
| 6713 | 2009.12.24 13:31 | modify | 2238 | 1.00 | 91.325 | 92.938 | 0.000 | ||
| 6714 | 2009.12.24 20:50 | close | 2238 | 1.00 | 91.600 | 92.938 | 0.000 | -27500.00 | 14649900.00 |
| 6715 | 2009.12.24 20:50 | buy | 2239 | 1.00 | 91.600 | 0.000 | 0.000 | ||
| 6716 | 2009.12.24 20:50 | modify | 2239 | 1.00 | 91.600 | 89.987 | 0.000 | ||
| 6717 | 2009.12.24 21:00 | buy | 2240 | 1.00 | 91.520 | 0.000 | 0.000 | ||
| 6718 | 2009.12.24 21:00 | modify | 2240 | 1.00 | 91.520 | 90.460 | 91.670 | ||
| 6719 | 2009.12.28 02:50 | t/p | 2240 | 1.00 | 91.670 | 90.460 | 91.670 | 15000.00 | 14664900.00 |
| 6720 | 2009.12.28 02:51 | close | 2239 | 1.00 | 91.660 | 89.987 | 0.000 | 6000.00 | 14670900.00 |
| 6721 | 2009.12.28 02:55 | sell | 2241 | 1.00 | 91.745 | 0.000 | 0.000 | ||
| 6722 | 2009.12.28 02:55 | modify | 2241 | 1.00 | 91.745 | 93.185 | 0.000 | ||
| 6723 | 2009.12.28 08:10 | close | 2241 | 1.00 | 91.560 | 93.185 | 0.000 | 18500.00 | 14689400.00 |
| 6724 | 2009.12.29 20:57 | buy | 2242 | 1.00 | 91.865 | 0.000 | 0.000 | ||
| 6725 | 2009.12.29 20:57 | modify | 2242 | 1.00 | 91.865 | 91.185 | 0.000 | ||
| 6726 | 2009.12.29 21:00 | buy | 2243 | 1.00 | 91.870 | 0.000 | 0.000 | ||
| 6727 | 2009.12.29 21:00 | modify | 2243 | 1.00 | 91.870 | 90.810 | 92.020 | ||
| 6728 | 2009.12.29 21:39 | t/p | 2243 | 1.00 | 92.020 | 90.810 | 92.020 | 15000.00 | 14704400.00 |
| 6729 | 2009.12.29 23:27 | close | 2242 | 1.00 | 92.050 | 91.185 | 0.000 | 18500.00 | 14722900.00 |
| 6730 | 2009.12.30 02:55 | sell | 2244 | 1.00 | 92.060 | 0.000 | 0.000 | ||
| 6731 | 2009.12.30 02:55 | modify | 2244 | 1.00 | 92.060 | 93.500 | 0.000 | ||
| 6732 | 2009.12.30 08:02 | buy | 2245 | 1.00 | 92.085 | 0.000 | 0.000 | ||
| 6733 | 2009.12.30 08:02 | modify | 2245 | 1.00 | 92.085 | 91.468 | 0.000 | ||
| 6734 | 2009.12.30 08:10 | close | 2244 | 1.00 | 92.070 | 93.500 | 0.000 | -1000.00 | 14721900.00 |
| 6735 | 2009.12.30 13:21 | close | 2245 | 1.00 | 92.210 | 91.468 | 0.000 | 12500.00 | 14734400.00 |
| 6736 | 2009.12.30 19:45 | buy | 2246 | 1.00 | 92.435 | 0.000 | 0.000 | ||
| 6737 | 2009.12.30 19:45 | modify | 2246 | 1.00 | 92.435 | 91.818 | 0.000 | ||
| 6738 | 2009.12.31 02:07 | close | 2246 | 1.00 | 92.485 | 91.818 | 0.000 | 5000.00 | 14739400.00 |
| 6739 | 2009.12.31 21:00 | buy | 2247 | 1.00 | 93.110 | 0.000 | 0.000 | ||
| 6740 | 2009.12.31 21:00 | modify | 2247 | 1.00 | 93.110 | 92.050 | 93.260 | ||
| 6741 | 2009.12.31 23:06 | buy | 2248 | 1.00 | 92.975 | 0.000 | 0.000 | ||
| 6742 | 2009.12.31 23:06 | modify | 2248 | 1.00 | 92.975 | 91.795 | 0.000 | ||
| 6743 | 2010.01.04 02:54 | close | 2247 | 1.00 | 92.920 | 92.050 | 93.260 | -19000.00 | 14720400.00 |
| 6744 | 2010.01.04 03:41 | close | 2248 | 1.00 | 93.035 | 91.795 | 0.000 | 6000.00 | 14726400.00 |
| 6745 | 2010.01.04 21:00 | buy | 2249 | 1.00 | 92.620 | 0.000 | 0.000 | ||
| 6746 | 2010.01.04 21:00 | modify | 2249 | 1.00 | 92.620 | 91.560 | 92.770 | ||
| 6747 | 2010.01.05 02:54 | close | 2249 | 1.00 | 92.365 | 91.560 | 92.770 | -25500.00 | 14700900.00 |
| 6748 | 2010.01.05 02:55 | sell | 2250 | 1.00 | 92.355 | 0.000 | 0.000 | ||
| 6749 | 2010.01.05 02:55 | modify | 2250 | 1.00 | 92.355 | 93.795 | 0.000 | ||
| 6750 | 2010.01.05 06:30 | close | 2250 | 1.00 | 92.040 | 93.795 | 0.000 | 31500.00 | 14732400.00 |
| 6751 | 2010.01.05 10:03 | sell | 2251 | 1.00 | 91.965 | 0.000 | 0.000 | ||
| 6752 | 2010.01.05 10:03 | modify | 2251 | 1.00 | 91.965 | 94.042 | 0.000 | ||
| 6753 | 2010.01.05 14:43 | close | 2251 | 1.00 | 91.905 | 94.042 | 0.000 | 6000.00 | 14738400.00 |
| 6754 | 2010.01.05 21:08 | sell | 2252 | 1.00 | 91.665 | 0.000 | 0.000 | ||
| 6755 | 2010.01.05 21:08 | modify | 2252 | 1.00 | 91.665 | 93.742 | 0.000 | ||
| 6756 | 2010.01.06 01:11 | close | 2252 | 1.00 | 91.645 | 93.742 | 0.000 | 2000.00 | 14740400.00 |
| 6757 | 2010.01.06 15:20 | buy | 2253 | 1.00 | 92.225 | 0.000 | 0.000 | ||
| 6758 | 2010.01.06 15:20 | modify | 2253 | 1.00 | 92.225 | 89.925 | 0.000 | ||
| 6759 | 2010.01.06 16:54 | close | 2253 | 1.00 | 92.425 | 89.925 | 0.000 | 20000.00 | 14760400.00 |
| 6760 | 2010.01.06 21:04 | buy | 2254 | 1.00 | 92.460 | 0.000 | 0.000 | ||
| 6761 | 2010.01.06 21:04 | modify | 2254 | 1.00 | 92.460 | 90.160 | 0.000 | ||
| 6762 | 2010.01.07 03:11 | close | 2254 | 1.00 | 92.450 | 90.160 | 0.000 | -1000.00 | 14759400.00 |
| 6763 | 2010.01.07 21:00 | buy | 2255 | 1.00 | 93.145 | 0.000 | 0.000 | ||
| 6764 | 2010.01.07 21:00 | modify | 2255 | 1.00 | 93.145 | 92.085 | 93.295 | ||
| 6765 | 2010.01.07 21:04 | buy | 2256 | 1.00 | 93.120 | 0.000 | 0.000 | ||
| 6766 | 2010.01.07 21:04 | modify | 2256 | 1.00 | 93.120 | 90.820 | 0.000 | ||
| 6767 | 2010.01.07 22:18 | close | 2256 | 1.00 | 93.275 | 90.820 | 0.000 | 15500.00 | 14774900.00 |
| 6768 | 2010.01.07 22:20 | t/p | 2255 | 1.00 | 93.295 | 92.085 | 93.295 | 15000.00 | 14789900.00 |
| 6769 | 2010.01.08 02:55 | sell | 2257 | 1.00 | 93.370 | 0.000 | 0.000 | ||
| 6770 | 2010.01.08 02:55 | modify | 2257 | 1.00 | 93.370 | 94.810 | 0.000 | ||
| 6771 | 2010.01.08 06:30 | close | 2257 | 1.00 | 93.170 | 94.810 | 0.000 | 20000.00 | 14809900.00 |
| 6772 | 2010.01.11 09:31 | sell | 2258 | 1.00 | 92.385 | 0.000 | 0.000 | ||
| 6773 | 2010.01.11 09:31 | modify | 2258 | 1.00 | 92.385 | 94.685 | 0.000 | ||
| 6774 | 2010.01.11 17:28 | close | 2258 | 1.00 | 92.285 | 94.685 | 0.000 | 10000.00 | 14819900.00 |
| 6775 | 2010.01.11 22:36 | sell | 2259 | 1.00 | 92.115 | 0.000 | 0.000 | ||
| 6776 | 2010.01.11 22:36 | modify | 2259 | 1.00 | 92.115 | 94.415 | 0.000 | ||
| 6777 | 2010.01.12 03:16 | close | 2259 | 1.00 | 92.035 | 94.415 | 0.000 | 8000.00 | 14827900.00 |
| 6778 | 2010.01.13 00:26 | sell | 2260 | 1.00 | 91.070 | 0.000 | 0.000 | ||
| 6779 | 2010.01.13 00:26 | modify | 2260 | 1.00 | 91.070 | 93.370 | 0.000 | ||
| 6780 | 2010.01.13 03:31 | close | 2260 | 1.00 | 91.045 | 93.370 | 0.000 | 2500.00 | 14830400.00 |
| 6781 | 2010.01.13 14:08 | buy | 2261 | 1.00 | 91.245 | 0.000 | 0.000 | ||
| 6782 | 2010.01.13 14:08 | modify | 2261 | 1.00 | 91.245 | 88.945 | 0.000 | ||
| 6783 | 2010.01.13 16:09 | close | 2261 | 1.00 | 91.400 | 88.945 | 0.000 | 15500.00 | 14845900.00 |
| 6784 | 2010.01.14 08:36 | buy | 2262 | 1.00 | 91.620 | 0.000 | 0.000 | ||
| 6785 | 2010.01.14 08:36 | modify | 2262 | 1.00 | 91.620 | 89.477 | 0.000 | ||
| 6786 | 2010.01.14 09:31 | close | 2262 | 1.00 | 91.800 | 89.477 | 0.000 | 18000.00 | 14863900.00 |
| 6787 | 2010.01.14 13:53 | buy | 2263 | 1.00 | 91.785 | 0.000 | 0.000 | ||
| 6788 | 2010.01.14 13:53 | modify | 2263 | 1.00 | 91.785 | 89.642 | 0.000 | ||
| 6789 | 2010.01.14 21:00 | buy | 2264 | 1.00 | 90.920 | 0.000 | 0.000 | ||
| 6790 | 2010.01.14 21:00 | modify | 2264 | 1.00 | 90.920 | 89.860 | 91.070 | ||
| 6791 | 2010.01.14 22:48 | t/p | 2264 | 1.00 | 91.070 | 89.860 | 91.070 | 15000.00 | 14878900.00 |
| 6792 | 2010.01.14 22:57 | close | 2263 | 1.00 | 91.100 | 89.642 | 0.000 | -68500.00 | 14810400.00 |
| 6793 | 2010.01.14 22:57 | sell | 2265 | 1.00 | 91.100 | 0.000 | 0.000 | ||
| 6794 | 2010.01.14 22:57 | modify | 2265 | 1.00 | 91.100 | 93.243 | 0.000 | ||
| 6795 | 2010.01.15 02:55 | sell | 2266 | 1.00 | 91.270 | 0.000 | 0.000 | ||
| 6796 | 2010.01.15 02:55 | modify | 2266 | 1.00 | 91.270 | 92.710 | 0.000 | ||
| 6797 | 2010.01.15 03:09 | close | 2265 | 1.00 | 91.130 | 93.243 | 0.000 | -3000.00 | 14807400.00 |
| 6798 | 2010.01.15 06:30 | close | 2266 | 1.00 | 91.195 | 92.710 | 0.000 | 7500.00 | 14814900.00 |
| 6799 | 2010.01.15 13:43 | sell | 2267 | 1.00 | 90.900 | 0.000 | 0.000 | ||
| 6800 | 2010.01.15 13:43 | modify | 2267 | 1.00 | 90.900 | 93.200 | 0.000 | ||
| 6801 | 2010.01.15 18:04 | close | 2267 | 1.00 | 90.805 | 93.200 | 0.000 | 9500.00 | 14824400.00 |
| 6802 | 2010.01.19 02:55 | sell | 2268 | 1.00 | 90.725 | 0.000 | 0.000 | ||
| 6803 | 2010.01.19 02:55 | modify | 2268 | 1.00 | 90.725 | 92.165 | 0.000 | ||
| 6804 | 2010.01.19 06:30 | close | 2268 | 1.00 | 90.440 | 92.165 | 0.000 | 28500.00 | 14852900.00 |
| 6805 | 2010.01.19 07:38 | sell | 2269 | 1.00 | 90.575 | 0.000 | 0.000 | ||
| 6806 | 2010.01.19 07:38 | modify | 2269 | 1.00 | 90.575 | 92.145 | 0.000 | ||
| 6807 | 2010.01.19 10:40 | close | 2269 | 1.00 | 90.385 | 92.145 | 0.000 | 19000.00 | 14871900.00 |
| 6808 | 2010.01.19 21:00 | buy | 2270 | 1.00 | 91.075 | 0.000 | 0.000 | ||
| 6809 | 2010.01.19 21:00 | modify | 2270 | 1.00 | 91.075 | 90.015 | 91.225 | ||
| 6810 | 2010.01.19 23:30 | buy | 2271 | 1.00 | 91.070 | 0.000 | 0.000 | ||
| 6811 | 2010.01.19 23:30 | modify | 2271 | 1.00 | 91.070 | 89.500 | 0.000 | ||
| 6812 | 2010.01.20 01:39 | close | 2271 | 1.00 | 91.210 | 89.500 | 0.000 | 14000.00 | 14885900.00 |
| 6813 | 2010.01.20 01:39 | t/p | 2270 | 1.00 | 91.225 | 90.015 | 91.225 | 15000.00 | 14900900.00 |
| 6814 | 2010.01.20 02:55 | sell | 2272 | 1.00 | 91.135 | 0.000 | 0.000 | ||
| 6815 | 2010.01.20 02:55 | modify | 2272 | 1.00 | 91.135 | 92.575 | 0.000 | ||
| 6816 | 2010.01.20 06:30 | close | 2272 | 1.00 | 91.165 | 92.575 | 0.000 | -3000.00 | 14897900.00 |
| 6817 | 2010.01.21 08:50 | buy | 2273 | 1.00 | 91.465 | 0.000 | 0.000 | ||
| 6818 | 2010.01.21 08:50 | modify | 2273 | 1.00 | 91.465 | 90.095 | 0.000 | ||
| 6819 | 2010.01.21 10:29 | close | 2273 | 1.00 | 91.635 | 90.095 | 0.000 | 17000.00 | 14914900.00 |
| 6820 | 2010.01.21 21:00 | buy | 2274 | 1.00 | 90.285 | 0.000 | 0.000 | ||
| 6821 | 2010.01.21 21:00 | modify | 2274 | 1.00 | 90.285 | 89.225 | 90.435 | ||
| 6822 | 2010.01.21 22:57 | t/p | 2274 | 1.00 | 90.435 | 89.225 | 90.435 | 15000.00 | 14929900.00 |
| 6823 | 2010.01.22 02:55 | sell | 2275 | 1.00 | 90.255 | 0.000 | 0.000 | ||
| 6824 | 2010.01.22 02:55 | modify | 2275 | 1.00 | 90.255 | 91.695 | 0.000 | ||
| 6825 | 2010.01.22 06:30 | close | 2275 | 1.00 | 89.925 | 91.695 | 0.000 | 33000.00 | 14962900.00 |
| 6826 | 2010.01.22 08:31 | sell | 2276 | 1.00 | 90.095 | 0.000 | 0.000 | ||
| 6827 | 2010.01.22 08:31 | modify | 2276 | 1.00 | 90.095 | 92.345 | 0.000 | ||
| 6828 | 2010.01.22 13:52 | close | 2276 | 1.00 | 90.165 | 92.345 | 0.000 | -7000.00 | 14955900.00 |
| 6829 | 2010.01.25 02:55 | sell | 2277 | 1.00 | 89.925 | 0.000 | 0.000 | ||
| 6830 | 2010.01.25 02:55 | modify | 2277 | 1.00 | 89.925 | 91.365 | 0.000 | ||
| 6831 | 2010.01.25 08:10 | close | 2277 | 1.00 | 90.125 | 91.365 | 0.000 | -20000.00 | 14935900.00 |
| 6832 | 2010.01.28 02:55 | sell | 2278 | 1.00 | 90.220 | 0.000 | 0.000 | ||
| 6833 | 2010.01.28 02:55 | modify | 2278 | 1.00 | 90.220 | 91.660 | 0.000 | ||
| 6834 | 2010.01.28 07:56 | buy | 2279 | 1.00 | 90.225 | 0.000 | 0.000 | ||
| 6835 | 2010.01.28 07:56 | modify | 2279 | 1.00 | 90.225 | 88.435 | 0.000 | ||
| 6836 | 2010.01.28 08:10 | close | 2278 | 1.00 | 90.270 | 91.660 | 0.000 | -5000.00 | 14930900.00 |
| 6837 | 2010.01.28 09:25 | close | 2279 | 1.00 | 90.360 | 88.435 | 0.000 | 13500.00 | 14944400.00 |
| 6838 | 2010.01.28 21:00 | buy | 2280 | 1.00 | 89.890 | 0.000 | 0.000 | ||
| 6839 | 2010.01.28 21:00 | modify | 2280 | 1.00 | 89.890 | 88.830 | 90.040 | ||
| 6840 | 2010.01.29 02:54 | close | 2280 | 1.00 | 89.780 | 88.830 | 90.040 | -11000.00 | 14933400.00 |
| 6841 | 2010.01.29 02:55 | sell | 2281 | 1.00 | 89.740 | 0.000 | 0.000 | ||
| 6842 | 2010.01.29 02:55 | modify | 2281 | 1.00 | 89.740 | 91.180 | 0.000 | ||
| 6843 | 2010.01.29 08:10 | close | 2281 | 1.00 | 89.840 | 91.180 | 0.000 | -10000.00 | 14923400.00 |
| 6844 | 2010.01.29 18:09 | buy | 2282 | 1.00 | 90.405 | 0.000 | 0.000 | ||
| 6845 | 2010.01.29 18:09 | modify | 2282 | 1.00 | 90.405 | 88.348 | 0.000 | ||
| 6846 | 2010.02.01 02:55 | close | 2282 | 1.00 | 90.360 | 88.348 | 0.000 | -4500.00 | 14918900.00 |
| 6847 | 2010.02.01 02:55 | sell | 2283 | 1.00 | 90.360 | 0.000 | 0.000 | ||
| 6848 | 2010.02.01 02:55 | modify | 2283 | 1.00 | 90.360 | 91.800 | 0.000 | ||
| 6849 | 2010.02.01 06:30 | close | 2283 | 1.00 | 90.095 | 91.800 | 0.000 | 26500.00 | 14945400.00 |
| 6850 | 2010.02.01 21:12 | buy | 2284 | 1.00 | 90.645 | 0.000 | 0.000 | ||
| 6851 | 2010.02.01 21:12 | modify | 2284 | 1.00 | 90.645 | 88.508 | 0.000 | ||
| 6852 | 2010.02.02 00:53 | close | 2284 | 1.00 | 90.710 | 88.508 | 0.000 | 6500.00 | 14951900.00 |
| 6853 | 2010.02.02 05:33 | buy | 2285 | 1.00 | 90.765 | 0.000 | 0.000 | ||
| 6854 | 2010.02.02 05:33 | modify | 2285 | 1.00 | 90.765 | 88.528 | 0.000 | ||
| 6855 | 2010.02.02 12:17 | close | 2285 | 1.00 | 90.750 | 88.528 | 0.000 | -1500.00 | 14950400.00 |
| 6856 | 2010.02.03 21:58 | buy | 2286 | 1.00 | 91.025 | 0.000 | 0.000 | ||
| 6857 | 2010.02.03 21:58 | modify | 2286 | 1.00 | 91.025 | 88.975 | 0.000 | ||
| 6858 | 2010.02.04 03:05 | close | 2286 | 1.00 | 91.025 | 88.975 | 0.000 | 0.00 | 14950400.00 |
| 6859 | 2010.02.04 21:00 | buy | 2287 | 1.00 | 89.045 | 0.000 | 0.000 | ||
| 6860 | 2010.02.04 21:00 | modify | 2287 | 1.00 | 89.045 | 87.985 | 89.195 | ||
| 6861 | 2010.02.04 21:49 | t/p | 2287 | 1.00 | 89.195 | 87.985 | 89.195 | 15000.00 | 14965400.00 |
| 6862 | 2010.02.05 02:55 | sell | 2288 | 1.00 | 89.605 | 0.000 | 0.000 | ||
| 6863 | 2010.02.05 02:55 | modify | 2288 | 1.00 | 89.605 | 91.045 | 0.000 | ||
| 6864 | 2010.02.05 06:30 | close | 2288 | 1.00 | 89.650 | 91.045 | 0.000 | -4500.00 | 14960900.00 |
| 6865 | 2010.02.05 09:44 | buy | 2289 | 1.00 | 89.495 | 0.000 | 0.000 | ||
| 6866 | 2010.02.05 09:44 | modify | 2289 | 1.00 | 89.495 | 87.195 | 0.000 | ||
| 6867 | 2010.02.05 15:30 | close | 2289 | 1.00 | 89.720 | 87.195 | 0.000 | 22500.00 | 14983400.00 |
| 6868 | 2010.02.05 22:33 | sell | 2290 | 1.00 | 89.430 | 0.000 | 0.000 | ||
| 6869 | 2010.02.05 22:33 | modify | 2290 | 1.00 | 89.430 | 91.730 | 0.000 | ||
| 6870 | 2010.02.08 08:59 | close | 2290 | 1.00 | 89.250 | 91.730 | 0.000 | 18000.00 | 15001400.00 |
| 6871 | 2010.02.09 13:04 | buy | 2291 | 1.00 | 89.570 | 0.000 | 0.000 | ||
| 6872 | 2010.02.09 13:04 | modify | 2291 | 1.00 | 89.570 | 87.270 | 0.000 | ||
| 6873 | 2010.02.09 14:17 | close | 2291 | 1.00 | 89.715 | 87.270 | 0.000 | 14500.00 | 15015900.00 |
| 6874 | 2010.02.09 21:00 | buy | 2292 | 1.00 | 89.715 | 0.000 | 0.000 | ||
| 6875 | 2010.02.09 21:00 | modify | 2292 | 1.00 | 89.715 | 88.655 | 89.865 | ||
| 6876 | 2010.02.10 00:33 | t/p | 2292 | 1.00 | 89.865 | 88.655 | 89.865 | 15000.00 | 15030900.00 |
| 6877 | 2010.02.10 02:55 | sell | 2293 | 1.00 | 89.910 | 0.000 | 0.000 | ||
| 6878 | 2010.02.10 02:55 | modify | 2293 | 1.00 | 89.910 | 91.350 | 0.000 | ||
| 6879 | 2010.02.10 06:30 | close | 2293 | 1.00 | 89.735 | 91.350 | 0.000 | 17500.00 | 15048400.00 |
| 6880 | 2010.02.11 02:55 | sell | 2294 | 1.00 | 90.090 | 0.000 | 0.000 | ||
| 6881 | 2010.02.11 02:55 | modify | 2294 | 1.00 | 90.090 | 91.530 | 0.000 | ||
| 6882 | 2010.02.11 06:30 | close | 2294 | 1.00 | 89.865 | 91.530 | 0.000 | 22500.00 | 15070900.00 |
| 6883 | 2010.02.11 21:00 | buy | 2295 | 1.00 | 89.695 | 0.000 | 0.000 | ||
| 6884 | 2010.02.11 21:00 | modify | 2295 | 1.00 | 89.695 | 88.635 | 89.845 | ||
| 6885 | 2010.02.12 02:54 | close | 2295 | 1.00 | 89.715 | 88.635 | 89.845 | 2000.00 | 15072900.00 |
| 6886 | 2010.02.12 02:55 | sell | 2296 | 1.00 | 89.740 | 0.000 | 0.000 | ||
| 6887 | 2010.02.12 02:55 | modify | 2296 | 1.00 | 89.740 | 91.180 | 0.000 | ||
| 6888 | 2010.02.12 06:30 | close | 2296 | 1.00 | 89.610 | 91.180 | 0.000 | 13000.00 | 15085900.00 |
| 6889 | 2010.02.12 12:00 | buy | 2297 | 1.00 | 89.940 | 0.000 | 0.000 | ||
| 6890 | 2010.02.12 12:00 | modify | 2297 | 1.00 | 89.940 | 88.570 | 0.000 | ||
| 6891 | 2010.02.12 15:31 | close | 2297 | 1.00 | 90.245 | 88.570 | 0.000 | 30500.00 | 15116400.00 |
| 6892 | 2010.02.15 02:55 | sell | 2298 | 1.00 | 90.080 | 0.000 | 0.000 | ||
| 6893 | 2010.02.15 02:55 | modify | 2298 | 1.00 | 90.080 | 91.520 | 0.000 | ||
| 6894 | 2010.02.15 06:30 | close | 2298 | 1.00 | 90.165 | 91.520 | 0.000 | -8500.00 | 15107900.00 |
| 6895 | 2010.02.16 20:10 | buy | 2299 | 1.00 | 90.140 | 0.000 | 0.000 | ||
| 6896 | 2010.02.16 20:10 | modify | 2299 | 1.00 | 90.140 | 88.993 | 0.000 | ||
| 6897 | 2010.02.17 00:20 | close | 2299 | 1.00 | 90.215 | 88.993 | 0.000 | 7500.00 | 15115400.00 |
| 6898 | 2010.02.17 18:05 | buy | 2300 | 1.00 | 90.745 | 0.000 | 0.000 | ||
| 6899 | 2010.02.17 18:05 | modify | 2300 | 1.00 | 90.745 | 89.445 | 0.000 | ||
| 6900 | 2010.02.17 20:23 | close | 2300 | 1.00 | 90.950 | 89.445 | 0.000 | 20500.00 | 15135900.00 |
| 6901 | 2010.02.18 21:00 | buy | 2301 | 1.00 | 91.225 | 0.000 | 0.000 | ||
| 6902 | 2010.02.18 21:00 | modify | 2301 | 1.00 | 91.225 | 90.165 | 91.375 | ||
| 6903 | 2010.02.18 21:37 | t/p | 2301 | 1.00 | 91.375 | 90.165 | 91.375 | 15000.00 | 15150900.00 |
| 6904 | 2010.02.19 02:55 | sell | 2302 | 1.00 | 91.815 | 0.000 | 0.000 | ||
| 6905 | 2010.02.19 02:55 | modify | 2302 | 1.00 | 91.815 | 93.255 | 0.000 | ||
| 6906 | 2010.02.19 05:31 | buy | 2303 | 1.00 | 91.740 | 0.000 | 0.000 | ||
| 6907 | 2010.02.19 05:31 | modify | 2303 | 1.00 | 91.740 | 89.540 | 0.000 | ||
| 6908 | 2010.02.19 06:30 | close | 2302 | 1.00 | 91.710 | 93.255 | 0.000 | 10500.00 | 15161400.00 |
| 6909 | 2010.02.19 07:57 | close | 2303 | 1.00 | 91.845 | 89.540 | 0.000 | 10500.00 | 15171900.00 |
| 6910 | 2010.02.19 10:51 | buy | 2304 | 1.00 | 91.790 | 0.000 | 0.000 | ||
| 6911 | 2010.02.19 10:51 | modify | 2304 | 1.00 | 91.790 | 89.590 | 0.000 | ||
| 6912 | 2010.02.19 13:25 | close | 2304 | 1.00 | 91.960 | 89.590 | 0.000 | 17000.00 | 15188900.00 |
| 6913 | 2010.02.22 16:22 | sell | 2305 | 1.00 | 91.430 | 0.000 | 0.000 | ||
| 6914 | 2010.02.22 16:22 | modify | 2305 | 1.00 | 91.430 | 93.547 | 0.000 | ||
| 6915 | 2010.02.22 17:05 | close | 2305 | 1.00 | 91.235 | 93.547 | 0.000 | 19500.00 | 15208400.00 |
| 6916 | 2010.02.24 21:00 | buy | 2306 | 1.00 | 90.210 | 0.000 | 0.000 | ||
| 6917 | 2010.02.24 21:00 | modify | 2306 | 1.00 | 90.210 | 89.150 | 90.360 | ||
| 6918 | 2010.02.25 02:54 | close | 2306 | 1.00 | 90.185 | 89.150 | 90.360 | -2500.00 | 15205900.00 |
| 6919 | 2010.02.25 02:55 | sell | 2307 | 1.00 | 90.200 | 0.000 | 0.000 | ||
| 6920 | 2010.02.25 02:55 | modify | 2307 | 1.00 | 90.200 | 91.640 | 0.000 | ||
| 6921 | 2010.02.25 08:10 | close | 2307 | 1.00 | 89.600 | 91.640 | 0.000 | 60000.00 | 15265900.00 |
| 6922 | 2010.02.25 15:03 | sell | 2308 | 1.00 | 89.490 | 0.000 | 0.000 | ||
| 6923 | 2010.02.25 15:03 | modify | 2308 | 1.00 | 89.490 | 91.390 | 0.000 | ||
| 6924 | 2010.02.25 15:22 | close | 2308 | 1.00 | 89.325 | 91.390 | 0.000 | 16500.00 | 15282400.00 |
| 6925 | 2010.02.25 21:00 | buy | 2309 | 1.00 | 89.030 | 0.000 | 0.000 | ||
| 6926 | 2010.02.25 21:00 | modify | 2309 | 1.00 | 89.030 | 87.970 | 89.180 | ||
| 6927 | 2010.02.25 21:27 | sell | 2310 | 1.00 | 89.100 | 0.000 | 0.000 | ||
| 6928 | 2010.02.25 21:27 | modify | 2310 | 1.00 | 89.100 | 91.000 | 0.000 | ||
| 6929 | 2010.02.25 21:56 | t/p | 2309 | 1.00 | 89.180 | 87.970 | 89.180 | 15000.00 | 15297400.00 |
| 6930 | 2010.02.26 02:55 | sell | 2311 | 1.00 | 89.405 | 0.000 | 0.000 | ||
| 6931 | 2010.02.26 02:55 | modify | 2311 | 1.00 | 89.405 | 90.845 | 0.000 | ||
| 6932 | 2010.02.26 07:03 | close | 2310 | 1.00 | 89.250 | 91.000 | 0.000 | -15000.00 | 15282400.00 |
| 6933 | 2010.02.26 08:10 | close | 2311 | 1.00 | 89.330 | 90.845 | 0.000 | 7500.00 | 15289900.00 |
| 6934 | 2010.02.26 23:54 | sell | 2312 | 1.00 | 88.970 | 0.000 | 0.000 | ||
| 6935 | 2010.02.26 23:54 | modify | 2312 | 1.00 | 88.970 | 91.270 | 0.000 | ||
| 6936 | 2010.03.01 02:01 | close | 2312 | 1.00 | 88.845 | 91.270 | 0.000 | 12500.00 | 15302400.00 |
| 6937 | 2010.03.02 23:59 | sell | 2313 | 1.00 | 88.835 | 0.000 | 0.000 | ||
| 6938 | 2010.03.02 23:59 | modify | 2313 | 1.00 | 88.835 | 90.795 | 0.000 | ||
| 6939 | 2010.03.03 02:06 | close | 2313 | 1.00 | 88.700 | 90.795 | 0.000 | 13500.00 | 15315900.00 |
| 6940 | 2010.03.03 06:12 | sell | 2314 | 1.00 | 88.760 | 0.000 | 0.000 | ||
| 6941 | 2010.03.03 06:12 | modify | 2314 | 1.00 | 88.760 | 90.257 | 0.000 | ||
| 6942 | 2010.03.03 10:39 | close | 2314 | 1.00 | 88.735 | 90.257 | 0.000 | 2500.00 | 15318400.00 |
| 6943 | 2010.03.03 23:56 | sell | 2315 | 1.00 | 88.495 | 0.000 | 0.000 | ||
| 6944 | 2010.03.03 23:56 | modify | 2315 | 1.00 | 88.495 | 89.992 | 0.000 | ||
| 6945 | 2010.03.04 03:22 | close | 2315 | 1.00 | 88.465 | 89.992 | 0.000 | 3000.00 | 15321400.00 |
| 6946 | 2010.03.04 21:00 | buy | 2316 | 1.00 | 89.205 | 0.000 | 0.000 | ||
| 6947 | 2010.03.04 21:00 | modify | 2316 | 1.00 | 89.205 | 88.145 | 89.355 | ||
| 6948 | 2010.03.04 23:59 | buy | 2317 | 1.00 | 89.040 | 0.000 | 0.000 | ||
| 6949 | 2010.03.04 23:59 | modify | 2317 | 1.00 | 89.040 | 87.603 | 0.000 | ||
| 6950 | 2010.03.05 01:16 | close | 2317 | 1.00 | 89.180 | 87.603 | 0.000 | 14000.00 | 15335400.00 |
| 6951 | 2010.03.05 02:54 | close | 2316 | 1.00 | 89.320 | 88.145 | 89.355 | 11500.00 | 15346900.00 |
| 6952 | 2010.03.05 02:55 | sell | 2318 | 1.00 | 89.320 | 0.000 | 0.000 | ||
| 6953 | 2010.03.05 02:55 | modify | 2318 | 1.00 | 89.320 | 90.760 | 0.000 | ||
| 6954 | 2010.03.05 06:30 | close | 2318 | 1.00 | 89.275 | 90.760 | 0.000 | 4500.00 | 15351400.00 |
| 6955 | 2010.03.05 10:37 | buy | 2319 | 1.00 | 89.260 | 0.000 | 0.000 | ||
| 6956 | 2010.03.05 10:37 | modify | 2319 | 1.00 | 89.260 | 87.523 | 0.000 | ||
| 6957 | 2010.03.05 12:50 | close | 2319 | 1.00 | 89.345 | 87.523 | 0.000 | 8500.00 | 15359900.00 |
| 6958 | 2010.03.05 23:26 | buy | 2320 | 1.00 | 90.295 | 0.000 | 0.000 | ||
| 6959 | 2010.03.05 23:26 | modify | 2320 | 1.00 | 90.295 | 88.558 | 0.000 | ||
| 6960 | 2010.03.08 00:14 | close | 2320 | 1.00 | 90.415 | 88.558 | 0.000 | 12000.00 | 15371900.00 |
| 6961 | 2010.03.09 10:09 | sell | 2321 | 1.00 | 90.060 | 0.000 | 0.000 | ||
| 6962 | 2010.03.09 10:09 | modify | 2321 | 1.00 | 90.060 | 92.227 | 0.000 | ||
| 6963 | 2010.03.09 10:54 | close | 2321 | 1.00 | 89.910 | 92.227 | 0.000 | 15000.00 | 15386900.00 |
| 6964 | 2010.03.09 21:00 | buy | 2322 | 1.00 | 90.035 | 0.000 | 0.000 | ||
| 6965 | 2010.03.09 21:00 | modify | 2322 | 1.00 | 90.035 | 88.975 | 90.185 | ||
| 6966 | 2010.03.10 02:54 | close | 2322 | 1.00 | 90.030 | 88.975 | 90.185 | -500.00 | 15386400.00 |
| 6967 | 2010.03.10 02:55 | sell | 2323 | 1.00 | 90.010 | 0.000 | 0.000 | ||
| 6968 | 2010.03.10 02:55 | modify | 2323 | 1.00 | 90.010 | 91.450 | 0.000 | ||
| 6969 | 2010.03.10 06:30 | close | 2323 | 1.00 | 90.015 | 91.450 | 0.000 | -500.00 | 15385900.00 |
| 6970 | 2010.03.10 19:10 | buy | 2324 | 1.00 | 90.495 | 0.000 | 0.000 | ||
| 6971 | 2010.03.10 19:10 | modify | 2324 | 1.00 | 90.495 | 88.608 | 0.000 | ||
| 6972 | 2010.03.11 09:04 | close | 2324 | 1.00 | 90.445 | 88.608 | 0.000 | -5000.00 | 15380900.00 |
| 6973 | 2010.03.11 21:00 | buy | 2325 | 1.00 | 90.640 | 0.000 | 0.000 | ||
| 6974 | 2010.03.11 21:00 | modify | 2325 | 1.00 | 90.640 | 89.580 | 90.790 | ||
| 6975 | 2010.03.12 02:54 | close | 2325 | 1.00 | 90.620 | 89.580 | 90.790 | -2000.00 | 15378900.00 |
| 6976 | 2010.03.12 02:55 | sell | 2326 | 1.00 | 90.625 | 0.000 | 0.000 | ||
| 6977 | 2010.03.12 02:55 | modify | 2326 | 1.00 | 90.625 | 92.065 | 0.000 | ||
| 6978 | 2010.03.12 06:30 | close | 2326 | 1.00 | 90.655 | 92.065 | 0.000 | -3000.00 | 15375900.00 |
| 6979 | 2010.03.15 03:55 | sell | 2327 | 1.00 | 90.780 | 0.000 | 0.000 | ||
| 6980 | 2010.03.15 03:55 | modify | 2327 | 1.00 | 90.780 | 92.220 | 0.000 | ||
| 6981 | 2010.03.15 07:30 | close | 2327 | 1.00 | 90.615 | 92.220 | 0.000 | 16500.00 | 15392400.00 |
| 6982 | 2010.03.16 10:03 | sell | 2328 | 1.00 | 90.170 | 0.000 | 0.000 | ||
| 6983 | 2010.03.16 10:03 | modify | 2328 | 1.00 | 90.170 | 91.420 | 0.000 | ||
| 6984 | 2010.03.16 15:48 | close | 2328 | 1.00 | 90.555 | 91.420 | 0.000 | -38500.00 | 15353900.00 |
| 6985 | 2010.03.16 15:48 | buy | 2329 | 1.00 | 90.555 | 0.000 | 0.000 | ||
| 6986 | 2010.03.16 15:48 | modify | 2329 | 1.00 | 90.555 | 89.305 | 0.000 | ||
| 6987 | 2010.03.16 20:10 | close | 2329 | 1.00 | 90.555 | 89.305 | 0.000 | 0.00 | 15353900.00 |
| 6988 | 2010.03.17 23:33 | sell | 2330 | 1.00 | 90.305 | 0.000 | 0.000 | ||
| 6989 | 2010.03.17 23:33 | modify | 2330 | 1.00 | 90.305 | 91.732 | 0.000 | ||
| 6990 | 2010.03.18 04:13 | close | 2330 | 1.00 | 90.250 | 91.732 | 0.000 | 5500.00 | 15359400.00 |
| 6991 | 2010.03.18 22:00 | buy | 2331 | 1.00 | 90.315 | 0.000 | 0.000 | ||
| 6992 | 2010.03.18 22:00 | modify | 2331 | 1.00 | 90.315 | 89.255 | 90.465 | ||
| 6993 | 2010.03.19 01:55 | t/p | 2331 | 1.00 | 90.465 | 89.255 | 90.465 | 15000.00 | 15374400.00 |
| 6994 | 2010.03.19 03:55 | sell | 2332 | 1.00 | 90.490 | 0.000 | 0.000 | ||
| 6995 | 2010.03.19 03:55 | modify | 2332 | 1.00 | 90.490 | 91.930 | 0.000 | ||
| 6996 | 2010.03.19 07:30 | close | 2332 | 1.00 | 90.465 | 91.930 | 0.000 | 2500.00 | 15376900.00 |
| 6997 | 2010.03.22 22:00 | sell | 2333 | 1.00 | 90.140 | 0.000 | 0.000 | ||
| 6998 | 2010.03.22 22:00 | modify | 2333 | 1.00 | 90.140 | 91.553 | 0.000 | ||
| 6999 | 2010.03.23 01:08 | close | 2333 | 1.00 | 90.075 | 91.553 | 0.000 | 6500.00 | 15383400.00 |
| 7000 | 2010.03.24 22:00 | buy | 2334 | 1.00 | 92.115 | 0.000 | 0.000 | ||
| 7001 | 2010.03.24 22:00 | modify | 2334 | 1.00 | 92.115 | 91.055 | 92.265 | ||
| 7002 | 2010.03.24 23:15 | t/p | 2334 | 1.00 | 92.265 | 91.055 | 92.265 | 15000.00 | 15398400.00 |
| 7003 | 2010.03.25 03:55 | sell | 2335 | 1.00 | 91.815 | 0.000 | 0.000 | ||
| 7004 | 2010.03.25 03:55 | modify | 2335 | 1.00 | 91.815 | 93.255 | 0.000 | ||
| 7005 | 2010.03.25 07:24 | sell | 2336 | 1.00 | 91.920 | 0.000 | 0.000 | ||
| 7006 | 2010.03.25 07:24 | modify | 2336 | 1.00 | 91.920 | 94.190 | 0.000 | ||
| 7007 | 2010.03.25 09:10 | close | 2335 | 1.00 | 92.125 | 93.255 | 0.000 | -31000.00 | 15367400.00 |
| 7008 | 2010.03.25 09:58 | close | 2336 | 1.00 | 91.910 | 94.190 | 0.000 | 1000.00 | 15368400.00 |
| 7009 | 2010.03.25 22:00 | buy | 2337 | 1.00 | 92.795 | 0.000 | 0.000 | ||
| 7010 | 2010.03.25 22:00 | modify | 2337 | 1.00 | 92.795 | 91.735 | 92.945 | ||
| 7011 | 2010.03.26 03:54 | close | 2337 | 1.00 | 92.470 | 91.735 | 92.945 | -32500.00 | 15335900.00 |
| 7012 | 2010.03.26 03:55 | sell | 2338 | 1.00 | 92.440 | 0.000 | 0.000 | ||
| 7013 | 2010.03.26 03:55 | modify | 2338 | 1.00 | 92.440 | 93.880 | 0.000 | ||
| 7014 | 2010.03.26 09:10 | close | 2338 | 1.00 | 92.555 | 93.880 | 0.000 | -11500.00 | 15324400.00 |
| 7015 | 2010.03.29 22:00 | buy | 2339 | 1.00 | 92.555 | 0.000 | 0.000 | ||
| 7016 | 2010.03.29 22:00 | modify | 2339 | 1.00 | 92.555 | 91.495 | 92.705 | ||
| 7017 | 2010.03.30 03:54 | close | 2339 | 1.00 | 92.180 | 91.495 | 92.705 | -37500.00 | 15286900.00 |
| 7018 | 2010.03.30 03:55 | sell | 2340 | 1.00 | 92.190 | 0.000 | 0.000 | ||
| 7019 | 2010.03.30 03:55 | modify | 2340 | 1.00 | 92.190 | 93.630 | 0.000 | ||
| 7020 | 2010.03.30 07:35 | sell | 2341 | 1.00 | 92.335 | 0.000 | 0.000 | ||
| 7021 | 2010.03.30 07:35 | modify | 2341 | 1.00 | 92.335 | 93.828 | 0.000 | ||
| 7022 | 2010.03.30 09:10 | close | 2340 | 1.00 | 92.455 | 93.630 | 0.000 | -26500.00 | 15260400.00 |
| 7023 | 2010.03.30 23:01 | close | 2341 | 1.00 | 92.795 | 93.828 | 0.000 | -46000.00 | 15214400.00 |
| 7024 | 2010.03.30 23:01 | buy | 2342 | 1.00 | 92.795 | 0.000 | 0.000 | ||
| 7025 | 2010.03.30 23:01 | modify | 2342 | 1.00 | 92.795 | 91.302 | 0.000 | ||
| 7026 | 2010.03.31 01:49 | close | 2342 | 1.00 | 92.885 | 91.302 | 0.000 | 9000.00 | 15223400.00 |
| 7027 | 2010.03.31 08:59 | buy | 2343 | 1.00 | 93.250 | 0.000 | 0.000 | ||
| 7028 | 2010.03.31 08:59 | modify | 2343 | 1.00 | 93.250 | 91.950 | 0.000 | ||
| 7029 | 2010.03.31 12:18 | close | 2343 | 1.00 | 93.375 | 91.950 | 0.000 | 12500.00 | 15235900.00 |
| 7030 | 2010.04.01 22:00 | buy | 2344 | 1.00 | 93.845 | 0.000 | 0.000 | ||
| 7031 | 2010.04.01 22:00 | modify | 2344 | 1.00 | 93.845 | 92.785 | 93.995 | ||
| 7032 | 2010.04.02 03:54 | close | 2344 | 1.00 | 93.815 | 92.785 | 93.995 | -3000.00 | 15232900.00 |
| 7033 | 2010.04.05 01:11 | buy | 2345 | 1.00 | 94.555 | 0.000 | 0.000 | ||
| 7034 | 2010.04.05 01:11 | modify | 2345 | 1.00 | 94.555 | 92.698 | 0.000 | ||
| 7035 | 2010.04.05 03:55 | sell | 2346 | 1.00 | 94.400 | 0.000 | 0.000 | ||
| 7036 | 2010.04.05 03:55 | modify | 2346 | 1.00 | 94.400 | 95.840 | 0.000 | ||
| 7037 | 2010.04.05 07:30 | close | 2346 | 1.00 | 94.405 | 95.840 | 0.000 | -500.00 | 15232400.00 |
| 7038 | 2010.04.05 07:59 | close | 2345 | 1.00 | 94.460 | 92.698 | 0.000 | -9500.00 | 15222900.00 |
| 7039 | 2010.04.07 08:50 | buy | 2347 | 1.00 | 94.050 | 0.000 | 0.000 | ||
| 7040 | 2010.04.07 08:50 | modify | 2347 | 1.00 | 94.050 | 92.347 | 0.000 | ||
| 7041 | 2010.04.07 11:58 | close | 2347 | 1.00 | 94.030 | 92.347 | 0.000 | -2000.00 | 15220900.00 |
| 7042 | 2010.04.08 03:55 | sell | 2348 | 1.00 | 93.370 | 0.000 | 0.000 | ||
| 7043 | 2010.04.08 03:55 | modify | 2348 | 1.00 | 93.370 | 94.810 | 0.000 | ||
| 7044 | 2010.04.08 07:30 | close | 2348 | 1.00 | 93.215 | 94.810 | 0.000 | 15500.00 | 15236400.00 |
| 7045 | 2010.04.08 08:59 | sell | 2349 | 1.00 | 93.300 | 0.000 | 0.000 | ||
| 7046 | 2010.04.08 08:59 | modify | 2349 | 1.00 | 93.300 | 94.993 | 0.000 | ||
| 7047 | 2010.04.08 09:34 | close | 2349 | 1.00 | 93.170 | 94.993 | 0.000 | 13000.00 | 15249400.00 |
| 7048 | 2010.04.08 15:19 | sell | 2350 | 1.00 | 93.080 | 0.000 | 0.000 | ||
| 7049 | 2010.04.08 15:19 | modify | 2350 | 1.00 | 93.080 | 94.773 | 0.000 | ||
| 7050 | 2010.04.08 22:00 | buy | 2351 | 1.00 | 93.415 | 0.000 | 0.000 | ||
| 7051 | 2010.04.08 22:00 | modify | 2351 | 1.00 | 93.415 | 92.355 | 93.565 | ||
| 7052 | 2010.04.09 03:45 | t/p | 2351 | 1.00 | 93.565 | 92.355 | 93.565 | 15000.00 | 15264400.00 |
| 7053 | 2010.04.09 03:55 | sell | 2352 | 1.00 | 93.595 | 0.000 | 0.000 | ||
| 7054 | 2010.04.09 03:55 | modify | 2352 | 1.00 | 93.595 | 95.035 | 0.000 | ||
| 7055 | 2010.04.09 07:30 | close | 2352 | 1.00 | 93.615 | 95.035 | 0.000 | -2000.00 | 15262400.00 |
| 7056 | 2010.04.09 10:55 | close | 2350 | 1.00 | 93.530 | 94.773 | 0.000 | -45000.00 | 15217400.00 |
| 7057 | 2010.04.09 10:55 | buy | 2353 | 1.00 | 93.530 | 0.000 | 0.000 | ||
| 7058 | 2010.04.09 10:55 | modify | 2353 | 1.00 | 93.530 | 91.863 | 0.000 | ||
| 7059 | 2010.04.09 11:41 | close | 2353 | 1.00 | 93.670 | 91.863 | 0.000 | 14000.00 | 15231400.00 |
| 7060 | 2010.04.12 15:30 | buy | 2354 | 1.00 | 93.400 | 0.000 | 0.000 | ||
| 7061 | 2010.04.12 15:30 | modify | 2354 | 1.00 | 93.400 | 91.767 | 0.000 | ||
| 7062 | 2010.04.13 08:34 | close | 2354 | 1.00 | 92.795 | 91.767 | 0.000 | -60500.00 | 15170900.00 |
| 7063 | 2010.04.13 08:34 | sell | 2355 | 1.00 | 92.795 | 0.000 | 0.000 | ||
| 7064 | 2010.04.13 08:34 | modify | 2355 | 1.00 | 92.795 | 94.162 | 0.000 | ||
| 7065 | 2010.04.13 14:40 | close | 2355 | 1.00 | 93.040 | 94.162 | 0.000 | -24500.00 | 15146400.00 |
| 7066 | 2010.04.14 22:00 | buy | 2356 | 1.00 | 93.155 | 0.000 | 0.000 | ||
| 7067 | 2010.04.14 22:00 | modify | 2356 | 1.00 | 93.155 | 92.095 | 93.305 | ||
| 7068 | 2010.04.14 22:18 | sell | 2357 | 1.00 | 93.215 | 0.000 | 0.000 | ||
| 7069 | 2010.04.14 22:18 | modify | 2357 | 1.00 | 93.215 | 94.705 | 0.000 | ||
| 7070 | 2010.04.15 01:37 | t/p | 2356 | 1.00 | 93.305 | 92.095 | 93.305 | 15000.00 | 15161400.00 |
| 7071 | 2010.04.15 03:55 | sell | 2358 | 1.00 | 93.385 | 0.000 | 0.000 | ||
| 7072 | 2010.04.15 03:55 | modify | 2358 | 1.00 | 93.385 | 94.825 | 0.000 | ||
| 7073 | 2010.04.15 07:30 | close | 2358 | 1.00 | 93.410 | 94.825 | 0.000 | -2500.00 | 15158900.00 |
| 7074 | 2010.04.15 08:14 | close | 2357 | 1.00 | 93.350 | 94.705 | 0.000 | -13500.00 | 15145400.00 |
| 7075 | 2010.04.15 22:00 | buy | 2359 | 1.00 | 93.125 | 0.000 | 0.000 | ||
| 7076 | 2010.04.15 22:00 | modify | 2359 | 1.00 | 93.125 | 92.065 | 93.275 | ||
| 7077 | 2010.04.16 03:54 | close | 2359 | 1.00 | 92.910 | 92.065 | 93.275 | -21500.00 | 15123900.00 |
| 7078 | 2010.04.16 03:55 | sell | 2360 | 1.00 | 92.910 | 0.000 | 0.000 | ||
| 7079 | 2010.04.16 03:55 | modify | 2360 | 1.00 | 92.910 | 94.350 | 0.000 | ||
| 7080 | 2010.04.16 07:30 | close | 2360 | 1.00 | 92.735 | 94.350 | 0.000 | 17500.00 | 15141400.00 |
| 7081 | 2010.04.19 22:00 | buy | 2361 | 1.00 | 92.425 | 0.000 | 0.000 | ||
| 7082 | 2010.04.19 22:00 | modify | 2361 | 1.00 | 92.425 | 91.365 | 92.575 | ||
| 7083 | 2010.04.20 03:09 | t/p | 2361 | 1.00 | 92.575 | 91.365 | 92.575 | 15000.00 | 15156400.00 |
| 7084 | 2010.04.20 03:55 | sell | 2362 | 1.00 | 92.600 | 0.000 | 0.000 | ||
| 7085 | 2010.04.20 03:55 | modify | 2362 | 1.00 | 92.600 | 94.040 | 0.000 | ||
| 7086 | 2010.04.20 07:30 | close | 2362 | 1.00 | 92.655 | 94.040 | 0.000 | -5500.00 | 15150900.00 |
| 7087 | 2010.04.20 09:26 | buy | 2363 | 1.00 | 92.555 | 0.000 | 0.000 | ||
| 7088 | 2010.04.20 09:26 | modify | 2363 | 1.00 | 92.555 | 90.715 | 0.000 | ||
| 7089 | 2010.04.20 09:47 | close | 2363 | 1.00 | 92.685 | 90.715 | 0.000 | 13000.00 | 15163900.00 |
| 7090 | 2010.04.20 22:08 | buy | 2364 | 1.00 | 93.165 | 0.000 | 0.000 | ||
| 7091 | 2010.04.20 22:08 | modify | 2364 | 1.00 | 93.165 | 91.325 | 0.000 | ||
| 7092 | 2010.04.20 23:40 | close | 2364 | 1.00 | 93.235 | 91.325 | 0.000 | 7000.00 | 15170900.00 |
| 7093 | 2010.04.21 01:42 | buy | 2365 | 1.00 | 93.170 | 0.000 | 0.000 | ||
| 7094 | 2010.04.21 01:42 | modify | 2365 | 1.00 | 93.170 | 91.090 | 0.000 | ||
| 7095 | 2010.04.21 05:13 | close | 2365 | 1.00 | 93.200 | 91.090 | 0.000 | 3000.00 | 15173900.00 |
| 7096 | 2010.04.22 09:23 | sell | 2366 | 1.00 | 92.935 | 0.000 | 0.000 | ||
| 7097 | 2010.04.22 09:23 | modify | 2366 | 1.00 | 92.935 | 94.528 | 0.000 | ||
| 7098 | 2010.04.22 14:30 | close | 2366 | 1.00 | 92.915 | 94.528 | 0.000 | 2000.00 | 15175900.00 |
| 7099 | 2010.04.22 22:00 | buy | 2367 | 1.00 | 93.365 | 0.000 | 0.000 | ||
| 7100 | 2010.04.22 22:00 | modify | 2367 | 1.00 | 93.365 | 92.305 | 93.515 | ||
| 7101 | 2010.04.22 22:27 | t/p | 2367 | 1.00 | 93.515 | 92.305 | 93.515 | 15000.00 | 15190900.00 |
| 7102 | 2010.04.23 01:43 | buy | 2368 | 1.00 | 93.375 | 0.000 | 0.000 | ||
| 7103 | 2010.04.23 01:43 | modify | 2368 | 1.00 | 93.375 | 91.782 | 0.000 | ||
| 7104 | 2010.04.23 02:07 | close | 2368 | 1.00 | 93.580 | 91.782 | 0.000 | 20500.00 | 15211400.00 |
| 7105 | 2010.04.23 03:55 | sell | 2369 | 1.00 | 93.380 | 0.000 | 0.000 | ||
| 7106 | 2010.04.23 03:55 | modify | 2369 | 1.00 | 93.380 | 94.820 | 0.000 | ||
| 7107 | 2010.04.23 07:30 | close | 2369 | 1.00 | 93.415 | 94.820 | 0.000 | -3500.00 | 15207900.00 |
| 7108 | 2010.04.23 21:06 | buy | 2370 | 1.00 | 94.070 | 0.000 | 0.000 | ||
| 7109 | 2010.04.23 21:06 | modify | 2370 | 1.00 | 94.070 | 92.477 | 0.000 | ||
| 7110 | 2010.04.26 00:32 | close | 2370 | 1.00 | 94.105 | 92.477 | 0.000 | 3500.00 | 15211400.00 |
| 7111 | 2010.04.26 06:59 | buy | 2371 | 1.00 | 94.200 | 0.000 | 0.000 | ||
| 7112 | 2010.04.26 06:59 | modify | 2371 | 1.00 | 94.200 | 92.607 | 0.000 | ||
| 7113 | 2010.04.26 09:03 | close | 2371 | 1.00 | 94.275 | 92.607 | 0.000 | 7500.00 | 15218900.00 |
| 7114 | 2010.04.27 07:45 | sell | 2372 | 1.00 | 93.900 | 0.000 | 0.000 | ||
| 7115 | 2010.04.27 07:45 | modify | 2372 | 1.00 | 93.900 | 95.440 | 0.000 | ||
| 7116 | 2010.04.27 09:17 | close | 2372 | 1.00 | 93.825 | 95.440 | 0.000 | 7500.00 | 15226400.00 |
| 7117 | 2010.04.28 23:31 | buy | 2373 | 1.00 | 94.070 | 0.000 | 0.000 | ||
| 7118 | 2010.04.28 23:31 | modify | 2373 | 1.00 | 94.070 | 92.297 | 0.000 | ||
| 7119 | 2010.04.29 08:33 | close | 2373 | 1.00 | 93.965 | 92.297 | 0.000 | -10500.00 | 15215900.00 |
| 7120 | 2010.04.29 22:00 | buy | 2374 | 1.00 | 94.025 | 0.000 | 0.000 | ||
| 7121 | 2010.04.29 22:00 | modify | 2374 | 1.00 | 94.025 | 92.965 | 94.175 | ||
| 7122 | 2010.04.30 03:54 | close | 2374 | 1.00 | 94.015 | 92.965 | 94.175 | -1000.00 | 15214900.00 |
| 7123 | 2010.04.30 03:55 | sell | 2375 | 1.00 | 94.045 | 0.000 | 0.000 | ||
| 7124 | 2010.04.30 03:55 | modify | 2375 | 1.00 | 94.045 | 95.485 | 0.000 | ||
| 7125 | 2010.04.30 09:10 | close | 2375 | 1.00 | 94.065 | 95.485 | 0.000 | -2000.00 | 15212900.00 |
| 7126 | 2010.04.30 16:01 | buy | 2376 | 1.00 | 94.340 | 0.000 | 0.000 | ||
| 7127 | 2010.04.30 16:01 | modify | 2376 | 1.00 | 94.340 | 92.370 | 0.000 | ||
| 7128 | 2010.05.03 01:19 | close | 2376 | 1.00 | 94.080 | 92.370 | 0.000 | -26000.00 | 15186900.00 |
| 7129 | 2010.05.03 21:43 | buy | 2377 | 1.00 | 94.575 | 0.000 | 0.000 | ||
| 7130 | 2010.05.03 21:43 | modify | 2377 | 1.00 | 94.575 | 92.908 | 0.000 | ||
| 7131 | 2010.05.04 01:32 | close | 2377 | 1.00 | 94.625 | 92.908 | 0.000 | 5000.00 | 15191900.00 |
| 7132 | 2010.05.04 22:00 | buy | 2378 | 1.00 | 94.405 | 0.000 | 0.000 | ||
| 7133 | 2010.05.04 22:00 | modify | 2378 | 1.00 | 94.405 | 93.345 | 94.555 | ||
| 7134 | 2010.05.05 00:00 | t/p | 2378 | 1.00 | 94.555 | 93.345 | 94.555 | 15000.00 | 15206900.00 |
| 7135 | 2010.05.05 03:55 | sell | 2379 | 1.00 | 94.810 | 0.000 | 0.000 | ||
| 7136 | 2010.05.05 03:55 | modify | 2379 | 1.00 | 94.810 | 96.250 | 0.000 | ||
| 7137 | 2010.05.05 07:30 | close | 2379 | 1.00 | 94.715 | 96.250 | 0.000 | 9500.00 | 15216400.00 |
| 7138 | 2010.05.06 00:54 | sell | 2380 | 1.00 | 93.945 | 0.000 | 0.000 | ||
| 7139 | 2010.05.06 00:54 | modify | 2380 | 1.00 | 93.945 | 95.998 | 0.000 | ||
| 7140 | 2010.05.06 03:10 | close | 2380 | 1.00 | 93.765 | 95.998 | 0.000 | 18000.00 | 15234400.00 |
| 7141 | 2010.05.06 22:00 | buy | 2381 | 1.00 | 88.970 | 0.000 | 0.000 | ||
| 7142 | 2010.05.06 22:00 | modify | 2381 | 1.00 | 88.970 | 87.910 | 89.120 | ||
| 7143 | 2010.05.06 22:03 | t/p | 2381 | 1.00 | 89.120 | 87.910 | 89.120 | 15000.00 | 15249400.00 |
| 7144 | 2010.05.07 08:10 | buy | 2382 | 1.00 | 91.855 | 0.000 | 0.000 | ||
| 7145 | 2010.05.07 08:10 | modify | 2382 | 1.00 | 91.855 | 89.555 | 0.000 | ||
| 7146 | 2010.05.07 13:37 | close | 2382 | 1.00 | 92.350 | 89.555 | 0.000 | 49500.00 | 15298900.00 |
| 7147 | 2010.05.07 16:23 | buy | 2383 | 1.00 | 92.125 | 0.000 | 0.000 | ||
| 7148 | 2010.05.07 16:23 | modify | 2383 | 1.00 | 92.125 | 89.825 | 0.000 | ||
| 7149 | 2010.05.10 00:01 | close | 2383 | 1.00 | 92.405 | 89.825 | 0.000 | 28000.00 | 15326900.00 |
| 7150 | 2010.05.10 03:55 | sell | 2384 | 1.00 | 92.305 | 0.000 | 0.000 | ||
| 7151 | 2010.05.10 03:55 | modify | 2384 | 1.00 | 92.305 | 93.745 | 0.000 | ||
| 7152 | 2010.05.10 07:30 | close | 2384 | 1.00 | 92.645 | 93.745 | 0.000 | -34000.00 | 15292900.00 |
| 7153 | 2010.05.10 15:36 | buy | 2385 | 1.00 | 93.070 | 0.000 | 0.000 | ||
| 7154 | 2010.05.10 15:36 | modify | 2385 | 1.00 | 93.070 | 90.770 | 0.000 | ||
| 7155 | 2010.05.10 18:13 | close | 2385 | 1.00 | 93.385 | 90.770 | 0.000 | 31500.00 | 15324400.00 |
| 7156 | 2010.05.10 20:16 | buy | 2386 | 1.00 | 93.090 | 0.000 | 0.000 | ||
| 7157 | 2010.05.10 20:16 | modify | 2386 | 1.00 | 93.090 | 90.790 | 0.000 | ||
| 7158 | 2010.05.11 00:20 | close | 2386 | 1.00 | 93.335 | 90.790 | 0.000 | 24500.00 | 15348900.00 |
| 7159 | 2010.05.11 03:55 | sell | 2387 | 1.00 | 92.960 | 0.000 | 0.000 | ||
| 7160 | 2010.05.11 03:55 | modify | 2387 | 1.00 | 92.960 | 94.400 | 0.000 | ||
| 7161 | 2010.05.11 07:30 | close | 2387 | 1.00 | 92.775 | 94.400 | 0.000 | 18500.00 | 15367400.00 |
| 7162 | 2010.05.11 15:10 | sell | 2388 | 1.00 | 92.580 | 0.000 | 0.000 | ||
| 7163 | 2010.05.11 15:10 | modify | 2388 | 1.00 | 92.580 | 94.880 | 0.000 | ||
| 7164 | 2010.05.11 21:33 | close | 2388 | 1.00 | 92.755 | 94.880 | 0.000 | -17500.00 | 15349900.00 |
| 7165 | 2010.05.11 21:33 | buy | 2389 | 1.00 | 92.755 | 0.000 | 0.000 | ||
| 7166 | 2010.05.11 21:33 | modify | 2389 | 1.00 | 92.755 | 90.455 | 0.000 | ||
| 7167 | 2010.05.12 02:59 | close | 2389 | 1.00 | 92.810 | 90.455 | 0.000 | 5500.00 | 15355400.00 |
| 7168 | 2010.05.13 03:55 | sell | 2390 | 1.00 | 93.205 | 0.000 | 0.000 | ||
| 7169 | 2010.05.13 03:55 | modify | 2390 | 1.00 | 93.205 | 94.645 | 0.000 | ||
| 7170 | 2010.05.13 07:30 | close | 2390 | 1.00 | 93.210 | 94.645 | 0.000 | -500.00 | 15354900.00 |
| 7171 | 2010.05.13 22:00 | buy | 2391 | 1.00 | 92.840 | 0.000 | 0.000 | ||
| 7172 | 2010.05.13 22:00 | modify | 2391 | 1.00 | 92.840 | 91.780 | 92.990 | ||
| 7173 | 2010.05.14 03:54 | close | 2391 | 1.00 | 92.730 | 91.780 | 92.990 | -11000.00 | 15343900.00 |
| 7174 | 2010.05.14 03:55 | sell | 2392 | 1.00 | 92.730 | 0.000 | 0.000 | ||
| 7175 | 2010.05.14 03:55 | modify | 2392 | 1.00 | 92.730 | 94.170 | 0.000 | ||
| 7176 | 2010.05.14 07:30 | close | 2392 | 1.00 | 92.835 | 94.170 | 0.000 | -10500.00 | 15333400.00 |
| 7177 | 2010.05.14 14:45 | sell | 2393 | 1.00 | 92.640 | 0.000 | 0.000 | ||
| 7178 | 2010.05.14 14:45 | modify | 2393 | 1.00 | 92.640 | 94.687 | 0.000 | ||
| 7179 | 2010.05.14 17:02 | close | 2393 | 1.00 | 92.285 | 94.687 | 0.000 | 35500.00 | 15368900.00 |
| 7180 | 2010.05.19 06:31 | sell | 2394 | 1.00 | 92.015 | 0.000 | 0.000 | ||
| 7181 | 2010.05.19 06:31 | modify | 2394 | 1.00 | 92.015 | 94.072 | 0.000 | ||
| 7182 | 2010.05.19 11:02 | close | 2394 | 1.00 | 91.845 | 94.072 | 0.000 | 17000.00 | 15385900.00 |
| 7183 | 2010.05.19 15:13 | sell | 2395 | 1.00 | 91.655 | 0.000 | 0.000 | ||
| 7184 | 2010.05.19 15:13 | modify | 2395 | 1.00 | 91.655 | 93.712 | 0.000 | ||
| 7185 | 2010.05.19 17:20 | close | 2395 | 1.00 | 91.285 | 93.712 | 0.000 | 37000.00 | 15422900.00 |
| 7186 | 2010.05.19 22:00 | buy | 2396 | 1.00 | 91.565 | 0.000 | 0.000 | ||
| 7187 | 2010.05.19 22:00 | modify | 2396 | 1.00 | 91.565 | 90.505 | 91.715 | ||
| 7188 | 2010.05.19 23:41 | t/p | 2396 | 1.00 | 91.715 | 90.505 | 91.715 | 15000.00 | 15437900.00 |
| 7189 | 2010.05.20 03:55 | sell | 2397 | 1.00 | 91.840 | 0.000 | 0.000 | ||
| 7190 | 2010.05.20 03:55 | modify | 2397 | 1.00 | 91.840 | 93.280 | 0.000 | ||
| 7191 | 2010.05.20 07:30 | close | 2397 | 1.00 | 91.795 | 93.280 | 0.000 | 4500.00 | 15442400.00 |
| 7192 | 2010.05.20 20:32 | sell | 2398 | 1.00 | 90.225 | 0.000 | 0.000 | ||
| 7193 | 2010.05.20 20:32 | modify | 2398 | 1.00 | 90.225 | 92.278 | 0.000 | ||
| 7194 | 2010.05.20 22:00 | buy | 2399 | 1.00 | 90.085 | 0.000 | 0.000 | ||
| 7195 | 2010.05.20 22:00 | modify | 2399 | 1.00 | 90.085 | 89.025 | 90.235 | ||
| 7196 | 2010.05.20 22:56 | close | 2398 | 1.00 | 89.650 | 92.278 | 0.000 | 57500.00 | 15499900.00 |
| 7197 | 2010.05.21 03:54 | close | 2399 | 1.00 | 89.910 | 89.025 | 90.235 | -17500.00 | 15482400.00 |
| 7198 | 2010.05.21 03:55 | sell | 2400 | 1.00 | 89.965 | 0.000 | 0.000 | ||
| 7199 | 2010.05.21 03:55 | modify | 2400 | 1.00 | 89.965 | 91.405 | 0.000 | ||
| 7200 | 2010.05.21 07:30 | close | 2400 | 1.00 | 90.230 | 91.405 | 0.000 | -26500.00 | 15455900.00 |
| 7201 | 2010.05.24 03:55 | sell | 2401 | 1.00 | 90.010 | 0.000 | 0.000 | ||
| 7202 | 2010.05.24 03:55 | modify | 2401 | 1.00 | 90.010 | 91.450 | 0.000 | ||
| 7203 | 2010.05.24 07:30 | close | 2401 | 1.00 | 90.280 | 91.450 | 0.000 | -27000.00 | 15428900.00 |
| 7204 | 2010.05.24 22:00 | buy | 2402 | 1.00 | 90.475 | 0.000 | 0.000 | ||
| 7205 | 2010.05.24 22:00 | modify | 2402 | 1.00 | 90.475 | 89.415 | 90.625 | ||
| 7206 | 2010.05.25 03:54 | close | 2402 | 1.00 | 90.105 | 89.415 | 90.625 | -37000.00 | 15391900.00 |
| 7207 | 2010.05.25 03:55 | sell | 2403 | 1.00 | 90.125 | 0.000 | 0.000 | ||
| 7208 | 2010.05.25 03:55 | modify | 2403 | 1.00 | 90.125 | 91.565 | 0.000 | ||
| 7209 | 2010.05.25 09:10 | close | 2403 | 1.00 | 89.790 | 91.565 | 0.000 | 33500.00 | 15425400.00 |
| 7210 | 2010.05.27 22:00 | buy | 2404 | 1.00 | 90.855 | 0.000 | 0.000 | ||
| 7211 | 2010.05.27 22:00 | modify | 2404 | 1.00 | 90.855 | 89.795 | 91.005 | ||
| 7212 | 2010.05.27 23:18 | t/p | 2404 | 1.00 | 91.005 | 89.795 | 91.005 | 15000.00 | 15440400.00 |
| 7213 | 2010.05.28 01:24 | buy | 2405 | 1.00 | 90.880 | 0.000 | 0.000 | ||
| 7214 | 2010.05.28 01:24 | modify | 2405 | 1.00 | 90.880 | 88.767 | 0.000 | ||
| 7215 | 2010.05.28 02:49 | close | 2405 | 1.00 | 91.055 | 88.767 | 0.000 | 17500.00 | 15457900.00 |
| 7216 | 2010.05.28 03:55 | sell | 2406 | 1.00 | 91.195 | 0.000 | 0.000 | ||
| 7217 | 2010.05.28 03:55 | modify | 2406 | 1.00 | 91.195 | 92.635 | 0.000 | ||
| 7218 | 2010.05.28 06:48 | buy | 2407 | 1.00 | 91.045 | 0.000 | 0.000 | ||
| 7219 | 2010.05.28 06:48 | modify | 2407 | 1.00 | 91.045 | 88.932 | 0.000 | ||
| 7220 | 2010.05.28 08:33 | close | 2407 | 1.00 | 91.175 | 88.932 | 0.000 | 13000.00 | 15470900.00 |
| 7221 | 2010.05.28 09:10 | close | 2406 | 1.00 | 91.165 | 92.635 | 0.000 | 3000.00 | 15473900.00 |
| 7222 | 2010.05.31 09:46 | buy | 2408 | 1.00 | 91.385 | 0.000 | 0.000 | ||
| 7223 | 2010.05.31 09:46 | modify | 2408 | 1.00 | 91.385 | 89.438 | 0.000 | ||
| 7224 | 2010.05.31 12:54 | close | 2408 | 1.00 | 91.555 | 89.438 | 0.000 | 17000.00 | 15490900.00 |
| 7225 | 2010.06.02 07:34 | buy | 2409 | 1.00 | 91.330 | 0.000 | 0.000 | ||
| 7226 | 2010.06.02 07:34 | modify | 2409 | 1.00 | 91.330 | 89.717 | 0.000 | ||
| 7227 | 2010.06.02 10:00 | close | 2409 | 1.00 | 91.600 | 89.717 | 0.000 | 27000.00 | 15517900.00 |
| 7228 | 2010.06.03 22:00 | buy | 2410 | 1.00 | 92.685 | 0.000 | 0.000 | ||
| 7229 | 2010.06.03 22:00 | modify | 2410 | 1.00 | 92.685 | 91.625 | 92.835 | ||
| 7230 | 2010.06.04 00:57 | buy | 2411 | 1.00 | 92.560 | 0.000 | 0.000 | ||
| 7231 | 2010.06.04 00:57 | modify | 2411 | 1.00 | 92.560 | 90.463 | 0.000 | ||
| 7232 | 2010.06.04 03:13 | close | 2411 | 1.00 | 92.685 | 90.463 | 0.000 | 12500.00 | 15530400.00 |
| 7233 | 2010.06.04 03:54 | close | 2410 | 1.00 | 92.725 | 91.625 | 92.835 | 4000.00 | 15534400.00 |
| 7234 | 2010.06.04 23:05 | sell | 2412 | 1.00 | 91.815 | 0.000 | 0.000 | ||
| 7235 | 2010.06.04 23:05 | modify | 2412 | 1.00 | 91.815 | 93.912 | 0.000 | ||
| 7236 | 2010.06.07 01:33 | close | 2412 | 1.00 | 91.680 | 93.912 | 0.000 | 13500.00 | 15547900.00 |
| 7237 | 2010.06.07 09:55 | sell | 2413 | 1.00 | 91.395 | 0.000 | 0.000 | ||
| 7238 | 2010.06.07 09:55 | modify | 2413 | 1.00 | 91.395 | 93.695 | 0.000 | ||
| 7239 | 2010.06.07 16:43 | close | 2413 | 1.00 | 91.685 | 93.695 | 0.000 | -29000.00 | 15518900.00 |
| 7240 | 2010.06.08 01:29 | sell | 2414 | 1.00 | 91.590 | 0.000 | 0.000 | ||
| 7241 | 2010.06.08 01:29 | modify | 2414 | 1.00 | 91.590 | 93.803 | 0.000 | ||
| 7242 | 2010.06.08 07:42 | close | 2414 | 1.00 | 91.590 | 93.803 | 0.000 | 0.00 | 15518900.00 |
| 7243 | 2010.06.09 22:00 | buy | 2415 | 1.00 | 91.135 | 0.000 | 0.000 | ||
| 7244 | 2010.06.09 22:00 | modify | 2415 | 1.00 | 91.135 | 90.075 | 91.285 | ||
| 7245 | 2010.06.09 23:49 | t/p | 2415 | 1.00 | 91.285 | 90.075 | 91.285 | 15000.00 | 15533900.00 |
| 7246 | 2010.06.10 03:55 | sell | 2416 | 1.00 | 91.215 | 0.000 | 0.000 | ||
| 7247 | 2010.06.10 03:55 | modify | 2416 | 1.00 | 91.215 | 92.655 | 0.000 | ||
| 7248 | 2010.06.10 07:30 | close | 2416 | 1.00 | 91.210 | 92.655 | 0.000 | 500.00 | 15534400.00 |
| 7249 | 2010.06.10 22:00 | buy | 2417 | 1.00 | 91.215 | 0.000 | 0.000 | ||
| 7250 | 2010.06.10 22:00 | modify | 2417 | 1.00 | 91.215 | 90.155 | 91.365 | ||
| 7251 | 2010.06.11 00:12 | t/p | 2417 | 1.00 | 91.365 | 90.155 | 91.365 | 15000.00 | 15549400.00 |
| 7252 | 2010.06.11 03:55 | sell | 2418 | 1.00 | 91.650 | 0.000 | 0.000 | ||
| 7253 | 2010.06.11 03:55 | modify | 2418 | 1.00 | 91.650 | 93.090 | 0.000 | ||
| 7254 | 2010.06.11 07:30 | close | 2418 | 1.00 | 91.595 | 93.090 | 0.000 | 5500.00 | 15554900.00 |
| 7255 | 2010.06.14 22:00 | buy | 2419 | 1.00 | 91.540 | 0.000 | 0.000 | ||
| 7256 | 2010.06.14 22:00 | modify | 2419 | 1.00 | 91.540 | 90.480 | 91.690 | ||
| 7257 | 2010.06.15 03:46 | t/p | 2419 | 1.00 | 91.690 | 90.480 | 91.690 | 15000.00 | 15569900.00 |
| 7258 | 2010.06.15 03:55 | sell | 2420 | 1.00 | 91.685 | 0.000 | 0.000 | ||
| 7259 | 2010.06.15 03:55 | modify | 2420 | 1.00 | 91.685 | 93.125 | 0.000 | ||
| 7260 | 2010.06.15 07:30 | close | 2420 | 1.00 | 91.550 | 93.125 | 0.000 | 13500.00 | 15583400.00 |
| 7261 | 2010.06.17 22:00 | buy | 2421 | 1.00 | 90.800 | 0.000 | 0.000 | ||
| 7262 | 2010.06.17 22:00 | modify | 2421 | 1.00 | 90.800 | 89.740 | 90.950 | ||
| 7263 | 2010.06.17 22:40 | sell | 2422 | 1.00 | 90.900 | 0.000 | 0.000 | ||
| 7264 | 2010.06.17 22:40 | modify | 2422 | 1.00 | 90.900 | 92.267 | 0.000 | ||
| 7265 | 2010.06.17 22:52 | t/p | 2421 | 1.00 | 90.950 | 89.740 | 90.950 | 15000.00 | 15598400.00 |
| 7266 | 2010.06.18 01:42 | close | 2422 | 1.00 | 90.880 | 92.267 | 0.000 | 2000.00 | 15600400.00 |
| 7267 | 2010.06.21 03:55 | sell | 2423 | 1.00 | 90.515 | 0.000 | 0.000 | ||
| 7268 | 2010.06.21 03:55 | modify | 2423 | 1.00 | 90.515 | 91.955 | 0.000 | ||
| 7269 | 2010.06.21 07:30 | close | 2423 | 1.00 | 90.815 | 91.955 | 0.000 | -30000.00 | 15570400.00 |
| 7270 | 2010.06.21 17:51 | buy | 2424 | 1.00 | 91.165 | 0.000 | 0.000 | ||
| 7271 | 2010.06.21 17:51 | modify | 2424 | 1.00 | 91.165 | 89.638 | 0.000 | ||
| 7272 | 2010.06.22 00:00 | close | 2424 | 1.00 | 91.100 | 89.638 | 0.000 | -6500.00 | 15563900.00 |
| 7273 | 2010.06.24 20:24 | sell | 2425 | 1.00 | 89.455 | 0.000 | 0.000 | ||
| 7274 | 2010.06.24 20:24 | modify | 2425 | 1.00 | 89.455 | 91.382 | 0.000 | ||
| 7275 | 2010.06.24 22:00 | buy | 2426 | 1.00 | 89.570 | 0.000 | 0.000 | ||
| 7276 | 2010.06.24 22:00 | modify | 2426 | 1.00 | 89.570 | 88.510 | 89.720 | ||
| 7277 | 2010.06.25 03:54 | close | 2426 | 1.00 | 89.680 | 88.510 | 89.720 | 11000.00 | 15574900.00 |
| 7278 | 2010.06.25 03:55 | sell | 2427 | 1.00 | 89.665 | 0.000 | 0.000 | ||
| 7279 | 2010.06.25 03:55 | modify | 2427 | 1.00 | 89.665 | 91.105 | 0.000 | ||
| 7280 | 2010.06.25 05:50 | close | 2425 | 1.00 | 89.565 | 91.382 | 0.000 | -11000.00 | 15563900.00 |
| 7281 | 2010.06.25 09:10 | close | 2427 | 1.00 | 89.580 | 91.105 | 0.000 | 8500.00 | 15572400.00 |
| 7282 | 2010.06.29 21:14 | sell | 2428 | 1.00 | 88.590 | 0.000 | 0.000 | ||
| 7283 | 2010.06.29 21:14 | modify | 2428 | 1.00 | 88.590 | 89.730 | 0.000 | ||
| 7284 | 2010.06.29 22:00 | buy | 2429 | 1.00 | 88.515 | 0.000 | 0.000 | ||
| 7285 | 2010.06.29 22:00 | modify | 2429 | 1.00 | 88.515 | 87.455 | 88.665 | ||
| 7286 | 2010.06.29 22:23 | close | 2428 | 1.00 | 88.420 | 89.730 | 0.000 | 17000.00 | 15589400.00 |
| 7287 | 2010.06.30 01:56 | t/p | 2429 | 1.00 | 88.665 | 87.455 | 88.665 | 15000.00 | 15604400.00 |
| 7288 | 2010.06.30 03:55 | sell | 2430 | 1.00 | 88.490 | 0.000 | 0.000 | ||
| 7289 | 2010.06.30 03:55 | modify | 2430 | 1.00 | 88.490 | 89.930 | 0.000 | ||
| 7290 | 2010.06.30 09:10 | close | 2430 | 1.00 | 88.590 | 89.930 | 0.000 | -10000.00 | 15594400.00 |
| 7291 | 2010.07.01 03:55 | sell | 2431 | 1.00 | 88.470 | 0.000 | 0.000 | ||
| 7292 | 2010.07.01 03:55 | modify | 2431 | 1.00 | 88.470 | 89.910 | 0.000 | ||
| 7293 | 2010.07.01 07:30 | close | 2431 | 1.00 | 88.245 | 89.910 | 0.000 | 22500.00 | 15616900.00 |
| 7294 | 2010.07.01 08:03 | sell | 2432 | 1.00 | 88.300 | 0.000 | 0.000 | ||
| 7295 | 2010.07.01 08:03 | modify | 2432 | 1.00 | 88.300 | 89.587 | 0.000 | ||
| 7296 | 2010.07.01 13:41 | close | 2432 | 1.00 | 88.190 | 89.587 | 0.000 | 11000.00 | 15627900.00 |
| 7297 | 2010.07.01 19:40 | sell | 2433 | 1.00 | 87.580 | 0.000 | 0.000 | ||
| 7298 | 2010.07.01 19:40 | modify | 2433 | 1.00 | 87.580 | 88.867 | 0.000 | ||
| 7299 | 2010.07.01 22:00 | buy | 2434 | 1.00 | 87.510 | 0.000 | 0.000 | ||
| 7300 | 2010.07.01 22:00 | modify | 2434 | 1.00 | 87.510 | 86.450 | 87.660 | ||
| 7301 | 2010.07.01 22:22 | close | 2433 | 1.00 | 87.440 | 88.867 | 0.000 | 14000.00 | 15641900.00 |
| 7302 | 2010.07.01 23:34 | t/p | 2434 | 1.00 | 87.660 | 86.450 | 87.660 | 15000.00 | 15656900.00 |
| 7303 | 2010.07.02 07:33 | buy | 2435 | 1.00 | 87.945 | 0.000 | 0.000 | ||
| 7304 | 2010.07.02 07:33 | modify | 2435 | 1.00 | 87.945 | 85.862 | 0.000 | ||
| 7305 | 2010.07.02 09:22 | close | 2435 | 1.00 | 88.080 | 85.862 | 0.000 | 13500.00 | 15670400.00 |
| 7306 | 2010.07.05 03:55 | sell | 2436 | 1.00 | 87.895 | 0.000 | 0.000 | ||
| 7307 | 2010.07.05 03:55 | modify | 2436 | 1.00 | 87.895 | 89.335 | 0.000 | ||
| 7308 | 2010.07.05 07:30 | close | 2436 | 1.00 | 87.915 | 89.335 | 0.000 | -2000.00 | 15668400.00 |
| 7309 | 2010.07.06 15:11 | buy | 2437 | 1.00 | 87.840 | 0.000 | 0.000 | ||
| 7310 | 2010.07.06 15:11 | modify | 2437 | 1.00 | 87.840 | 85.940 | 0.000 | ||
| 7311 | 2010.07.07 00:11 | close | 2437 | 1.00 | 87.565 | 85.940 | 0.000 | -27500.00 | 15640900.00 |
| 7312 | 2010.07.07 13:31 | sell | 2438 | 1.00 | 87.285 | 0.000 | 0.000 | ||
| 7313 | 2010.07.07 13:31 | modify | 2438 | 1.00 | 87.285 | 88.542 | 0.000 | ||
| 7314 | 2010.07.07 16:48 | close | 2438 | 1.00 | 87.135 | 88.542 | 0.000 | 15000.00 | 15655900.00 |
| 7315 | 2010.07.08 09:16 | buy | 2439 | 1.00 | 88.210 | 0.000 | 0.000 | ||
| 7316 | 2010.07.08 09:16 | modify | 2439 | 1.00 | 88.210 | 87.037 | 0.000 | ||
| 7317 | 2010.07.08 09:47 | close | 2439 | 1.00 | 88.440 | 87.037 | 0.000 | 23000.00 | 15678900.00 |
| 7318 | 2010.07.08 11:22 | buy | 2440 | 1.00 | 88.225 | 0.000 | 0.000 | ||
| 7319 | 2010.07.08 11:22 | modify | 2440 | 1.00 | 88.225 | 87.052 | 0.000 | ||
| 7320 | 2010.07.08 15:32 | close | 2440 | 1.00 | 88.245 | 87.052 | 0.000 | 2000.00 | 15680900.00 |
| 7321 | 2010.07.08 22:00 | buy | 2441 | 1.00 | 88.400 | 0.000 | 0.000 | ||
| 7322 | 2010.07.08 22:00 | modify | 2441 | 1.00 | 88.400 | 87.340 | 88.550 | ||
| 7323 | 2010.07.09 03:47 | t/p | 2441 | 1.00 | 88.550 | 87.340 | 88.550 | 15000.00 | 15695900.00 |
| 7324 | 2010.07.09 03:55 | sell | 2442 | 1.00 | 88.550 | 0.000 | 0.000 | ||
| 7325 | 2010.07.09 03:55 | modify | 2442 | 1.00 | 88.550 | 89.990 | 0.000 | ||
| 7326 | 2010.07.09 07:30 | close | 2442 | 1.00 | 88.685 | 89.990 | 0.000 | -13500.00 | 15682400.00 |
| 7327 | 2010.07.09 09:17 | buy | 2443 | 1.00 | 88.565 | 0.000 | 0.000 | ||
| 7328 | 2010.07.09 09:17 | modify | 2443 | 1.00 | 88.565 | 86.978 | 0.000 | ||
| 7329 | 2010.07.09 12:52 | close | 2443 | 1.00 | 88.615 | 86.978 | 0.000 | 5000.00 | 15687400.00 |
| 7330 | 2010.07.12 08:05 | buy | 2444 | 1.00 | 89.010 | 0.000 | 0.000 | ||
| 7331 | 2010.07.12 08:05 | modify | 2444 | 1.00 | 89.010 | 87.587 | 0.000 | ||
| 7332 | 2010.07.12 20:55 | close | 2444 | 1.00 | 88.615 | 87.587 | 0.000 | -39500.00 | 15647900.00 |
| 7333 | 2010.07.12 20:55 | sell | 2445 | 1.00 | 88.615 | 0.000 | 0.000 | ||
| 7334 | 2010.07.12 20:55 | modify | 2445 | 1.00 | 88.615 | 90.038 | 0.000 | ||
| 7335 | 2010.07.13 04:46 | close | 2445 | 1.00 | 88.660 | 90.038 | 0.000 | -4500.00 | 15643400.00 |
| 7336 | 2010.07.13 15:33 | sell | 2446 | 1.00 | 88.455 | 0.000 | 0.000 | ||
| 7337 | 2010.07.13 15:33 | modify | 2446 | 1.00 | 88.455 | 89.888 | 0.000 | ||
| 7338 | 2010.07.13 17:37 | close | 2446 | 1.00 | 88.275 | 89.888 | 0.000 | 18000.00 | 15661400.00 |
| 7339 | 2010.07.14 09:01 | buy | 2447 | 1.00 | 88.925 | 0.000 | 0.000 | ||
| 7340 | 2010.07.14 09:01 | modify | 2447 | 1.00 | 88.925 | 87.598 | 0.000 | ||
| 7341 | 2010.07.14 18:48 | close | 2447 | 1.00 | 88.610 | 87.598 | 0.000 | -31500.00 | 15629900.00 |
| 7342 | 2010.07.14 18:48 | sell | 2448 | 1.00 | 88.610 | 0.000 | 0.000 | ||
| 7343 | 2010.07.14 18:48 | modify | 2448 | 1.00 | 88.610 | 89.937 | 0.000 | ||
| 7344 | 2010.07.14 19:57 | close | 2448 | 1.00 | 88.420 | 89.937 | 0.000 | 19000.00 | 15648900.00 |
| 7345 | 2010.07.14 22:00 | buy | 2449 | 1.00 | 88.265 | 0.000 | 0.000 | ||
| 7346 | 2010.07.14 22:00 | modify | 2449 | 1.00 | 88.265 | 87.205 | 88.415 | ||
| 7347 | 2010.07.14 23:28 | t/p | 2449 | 1.00 | 88.415 | 87.205 | 88.415 | 15000.00 | 15663900.00 |
| 7348 | 2010.07.14 23:29 | sell | 2450 | 1.00 | 88.415 | 0.000 | 0.000 | ||
| 7349 | 2010.07.14 23:29 | modify | 2450 | 1.00 | 88.415 | 89.742 | 0.000 | ||
| 7350 | 2010.07.15 01:10 | close | 2450 | 1.00 | 88.265 | 89.742 | 0.000 | 15000.00 | 15678900.00 |
| 7351 | 2010.07.15 03:55 | sell | 2451 | 1.00 | 88.190 | 0.000 | 0.000 | ||
| 7352 | 2010.07.15 03:55 | modify | 2451 | 1.00 | 88.190 | 89.630 | 0.000 | ||
| 7353 | 2010.07.15 07:30 | close | 2451 | 1.00 | 88.195 | 89.630 | 0.000 | -500.00 | 15678400.00 |
| 7354 | 2010.07.15 22:00 | buy | 2452 | 1.00 | 87.465 | 0.000 | 0.000 | ||
| 7355 | 2010.07.15 22:00 | modify | 2452 | 1.00 | 87.465 | 86.405 | 87.615 | ||
| 7356 | 2010.07.15 22:47 | sell | 2453 | 1.00 | 87.560 | 0.000 | 0.000 | ||
| 7357 | 2010.07.15 22:47 | modify | 2453 | 1.00 | 87.560 | 89.320 | 0.000 | ||
| 7358 | 2010.07.16 01:09 | close | 2453 | 1.00 | 87.340 | 89.320 | 0.000 | 22000.00 | 15700400.00 |
| 7359 | 2010.07.16 03:54 | close | 2452 | 1.00 | 87.450 | 86.405 | 87.615 | -1500.00 | 15698900.00 |
| 7360 | 2010.07.16 03:55 | sell | 2454 | 1.00 | 87.425 | 0.000 | 0.000 | ||
| 7361 | 2010.07.16 03:55 | modify | 2454 | 1.00 | 87.425 | 88.865 | 0.000 | ||
| 7362 | 2010.07.16 07:30 | close | 2454 | 1.00 | 87.020 | 88.865 | 0.000 | 40500.00 | 15739400.00 |
| 7363 | 2010.07.16 09:14 | sell | 2455 | 1.00 | 87.170 | 0.000 | 0.000 | ||
| 7364 | 2010.07.16 09:14 | modify | 2455 | 1.00 | 87.170 | 89.253 | 0.000 | ||
| 7365 | 2010.07.16 11:22 | close | 2455 | 1.00 | 87.085 | 89.253 | 0.000 | 8500.00 | 15747900.00 |
| 7366 | 2010.07.16 19:33 | sell | 2456 | 1.00 | 86.650 | 0.000 | 0.000 | ||
| 7367 | 2010.07.16 19:33 | modify | 2456 | 1.00 | 86.650 | 88.733 | 0.000 | ||
| 7368 | 2010.07.16 22:30 | close | 2456 | 1.00 | 86.575 | 88.733 | 0.000 | 7500.00 | 15755400.00 |
| 7369 | 2010.07.19 16:31 | buy | 2457 | 1.00 | 86.915 | 0.000 | 0.000 | ||
| 7370 | 2010.07.19 16:31 | modify | 2457 | 1.00 | 86.915 | 84.615 | 0.000 | ||
| 7371 | 2010.07.19 22:00 | buy | 2458 | 1.00 | 86.765 | 0.000 | 0.000 | ||
| 7372 | 2010.07.19 22:00 | modify | 2458 | 1.00 | 86.765 | 85.705 | 86.915 | ||
| 7373 | 2010.07.19 22:10 | close | 2457 | 1.00 | 86.880 | 84.615 | 0.000 | -3500.00 | 15751900.00 |
| 7374 | 2010.07.20 03:35 | t/p | 2458 | 1.00 | 86.915 | 85.705 | 86.915 | 15000.00 | 15766900.00 |
| 7375 | 2010.07.20 03:55 | sell | 2459 | 1.00 | 86.920 | 0.000 | 0.000 | ||
| 7376 | 2010.07.20 03:55 | modify | 2459 | 1.00 | 86.920 | 88.360 | 0.000 | ||
| 7377 | 2010.07.20 07:30 | close | 2459 | 1.00 | 87.065 | 88.360 | 0.000 | -14500.00 | 15752400.00 |
| 7378 | 2010.07.21 01:43 | buy | 2460 | 1.00 | 87.360 | 0.000 | 0.000 | ||
| 7379 | 2010.07.21 01:43 | modify | 2460 | 1.00 | 87.360 | 85.400 | 0.000 | ||
| 7380 | 2010.07.21 09:43 | close | 2460 | 1.00 | 87.245 | 85.400 | 0.000 | -11500.00 | 15740900.00 |
| 7381 | 2010.07.22 10:20 | sell | 2461 | 1.00 | 86.620 | 0.000 | 0.000 | ||
| 7382 | 2010.07.22 10:20 | modify | 2461 | 1.00 | 86.620 | 88.177 | 0.000 | ||
| 7383 | 2010.07.22 15:39 | close | 2461 | 1.00 | 86.605 | 88.177 | 0.000 | 1500.00 | 15742400.00 |
| 7384 | 2010.07.22 20:59 | buy | 2462 | 1.00 | 86.940 | 0.000 | 0.000 | ||
| 7385 | 2010.07.22 20:59 | modify | 2462 | 1.00 | 86.940 | 85.383 | 0.000 | ||
| 7386 | 2010.07.22 22:00 | buy | 2463 | 1.00 | 87.025 | 0.000 | 0.000 | ||
| 7387 | 2010.07.22 22:00 | modify | 2463 | 1.00 | 87.025 | 85.965 | 87.175 | ||
| 7388 | 2010.07.23 00:38 | close | 2462 | 1.00 | 87.025 | 85.383 | 0.000 | 8500.00 | 15750900.00 |
| 7389 | 2010.07.23 01:59 | t/p | 2463 | 1.00 | 87.175 | 85.965 | 87.175 | 15000.00 | 15765900.00 |
| 7390 | 2010.07.23 03:55 | sell | 2464 | 1.00 | 87.125 | 0.000 | 0.000 | ||
| 7391 | 2010.07.23 03:55 | modify | 2464 | 1.00 | 87.125 | 88.565 | 0.000 | ||
| 7392 | 2010.07.23 07:30 | close | 2464 | 1.00 | 86.925 | 88.565 | 0.000 | 20000.00 | 15785900.00 |
| 7393 | 2010.07.26 07:40 | buy | 2465 | 1.00 | 87.595 | 0.000 | 0.000 | ||
| 7394 | 2010.07.26 07:40 | modify | 2465 | 1.00 | 87.595 | 86.082 | 0.000 | ||
| 7395 | 2010.07.26 16:08 | close | 2465 | 1.00 | 87.130 | 86.082 | 0.000 | -46500.00 | 15739400.00 |
| 7396 | 2010.07.26 16:08 | sell | 2466 | 1.00 | 87.130 | 0.000 | 0.000 | ||
| 7397 | 2010.07.26 16:08 | modify | 2466 | 1.00 | 87.130 | 88.643 | 0.000 | ||
| 7398 | 2010.07.26 19:09 | close | 2466 | 1.00 | 87.105 | 88.643 | 0.000 | 2500.00 | 15741900.00 |
| 7399 | 2010.07.27 00:38 | sell | 2467 | 1.00 | 86.945 | 0.000 | 0.000 | ||
| 7400 | 2010.07.27 00:38 | modify | 2467 | 1.00 | 86.945 | 88.628 | 0.000 | ||
| 7401 | 2010.07.27 03:03 | close | 2467 | 1.00 | 86.890 | 88.628 | 0.000 | 5500.00 | 15747400.00 |
| 7402 | 2010.07.27 15:07 | buy | 2468 | 1.00 | 87.275 | 0.000 | 0.000 | ||
| 7403 | 2010.07.27 15:07 | modify | 2468 | 1.00 | 87.275 | 85.592 | 0.000 | ||
| 7404 | 2010.07.27 15:34 | close | 2468 | 1.00 | 87.475 | 85.592 | 0.000 | 20000.00 | 15767400.00 |
| 7405 | 2010.07.28 01:10 | buy | 2469 | 1.00 | 87.820 | 0.000 | 0.000 | ||
| 7406 | 2010.07.28 01:10 | modify | 2469 | 1.00 | 87.820 | 85.950 | 0.000 | ||
| 7407 | 2010.07.28 06:35 | close | 2469 | 1.00 | 87.845 | 85.950 | 0.000 | 2500.00 | 15769900.00 |
| 7408 | 2010.07.29 09:21 | sell | 2470 | 1.00 | 87.290 | 0.000 | 0.000 | ||
| 7409 | 2010.07.29 09:21 | modify | 2470 | 1.00 | 87.290 | 89.227 | 0.000 | ||
| 7410 | 2010.07.29 11:33 | close | 2470 | 1.00 | 87.215 | 89.227 | 0.000 | 7500.00 | 15777400.00 |
| 7411 | 2010.07.29 15:42 | sell | 2471 | 1.00 | 87.125 | 0.000 | 0.000 | ||
| 7412 | 2010.07.29 15:42 | modify | 2471 | 1.00 | 87.125 | 89.062 | 0.000 | ||
| 7413 | 2010.07.29 18:08 | close | 2471 | 1.00 | 86.930 | 89.062 | 0.000 | 19500.00 | 15796900.00 |
| 7414 | 2010.07.29 22:00 | buy | 2472 | 1.00 | 86.955 | 0.000 | 0.000 | ||
| 7415 | 2010.07.29 22:00 | modify | 2472 | 1.00 | 86.955 | 85.895 | 87.105 | ||
| 7416 | 2010.07.30 03:54 | close | 2472 | 1.00 | 86.620 | 85.895 | 87.105 | -33500.00 | 15763400.00 |
| 7417 | 2010.07.30 03:55 | sell | 2473 | 1.00 | 86.670 | 0.000 | 0.000 | ||
| 7418 | 2010.07.30 03:55 | modify | 2473 | 1.00 | 86.670 | 88.110 | 0.000 | ||
| 7419 | 2010.07.30 09:10 | close | 2473 | 1.00 | 86.495 | 88.110 | 0.000 | 17500.00 | 15780900.00 |
| 7420 | 2010.07.30 09:48 | sell | 2474 | 1.00 | 86.555 | 0.000 | 0.000 | ||
| 7421 | 2010.07.30 09:48 | modify | 2474 | 1.00 | 86.555 | 88.528 | 0.000 | ||
| 7422 | 2010.07.30 10:31 | close | 2474 | 1.00 | 86.355 | 88.528 | 0.000 | 20000.00 | 15800900.00 |
| 7423 | 2010.07.30 13:30 | sell | 2475 | 1.00 | 86.435 | 0.000 | 0.000 | ||
| 7424 | 2010.07.30 13:30 | modify | 2475 | 1.00 | 86.435 | 88.408 | 0.000 | ||
| 7425 | 2010.07.30 15:35 | close | 2475 | 1.00 | 86.260 | 88.408 | 0.000 | 17500.00 | 15818400.00 |
| 7426 | 2010.08.02 14:29 | buy | 2476 | 1.00 | 86.680 | 0.000 | 0.000 | ||
| 7427 | 2010.08.02 14:29 | modify | 2476 | 1.00 | 86.680 | 84.787 | 0.000 | ||
| 7428 | 2010.08.02 17:01 | close | 2476 | 1.00 | 86.750 | 84.787 | 0.000 | 7000.00 | 15825400.00 |
| 7429 | 2010.08.03 16:26 | sell | 2477 | 1.00 | 86.035 | 0.000 | 0.000 | ||
| 7430 | 2010.08.03 16:26 | modify | 2477 | 1.00 | 86.035 | 87.895 | 0.000 | ||
| 7431 | 2010.08.03 17:01 | close | 2477 | 1.00 | 85.760 | 87.895 | 0.000 | 27500.00 | 15852900.00 |
| 7432 | 2010.08.03 21:33 | sell | 2478 | 1.00 | 85.885 | 0.000 | 0.000 | ||
| 7433 | 2010.08.03 21:33 | modify | 2478 | 1.00 | 85.885 | 87.745 | 0.000 | ||
| 7434 | 2010.08.04 00:00 | close | 2478 | 1.00 | 85.810 | 87.745 | 0.000 | 7500.00 | 15860400.00 |
| 7435 | 2010.08.04 09:30 | sell | 2479 | 1.00 | 85.500 | 0.000 | 0.000 | ||
| 7436 | 2010.08.04 09:30 | modify | 2479 | 1.00 | 85.500 | 87.383 | 0.000 | ||
| 7437 | 2010.08.04 12:36 | close | 2479 | 1.00 | 85.420 | 87.383 | 0.000 | 8000.00 | 15868400.00 |
| 7438 | 2010.08.04 22:00 | buy | 2480 | 1.00 | 86.275 | 0.000 | 0.000 | ||
| 7439 | 2010.08.04 22:00 | modify | 2480 | 1.00 | 86.275 | 85.215 | 86.425 | ||
| 7440 | 2010.08.05 03:09 | t/p | 2480 | 1.00 | 86.425 | 85.215 | 86.425 | 15000.00 | 15883400.00 |
| 7441 | 2010.08.05 03:55 | sell | 2481 | 1.00 | 86.320 | 0.000 | 0.000 | ||
| 7442 | 2010.08.05 03:55 | modify | 2481 | 1.00 | 86.320 | 87.760 | 0.000 | ||
| 7443 | 2010.08.05 07:30 | close | 2481 | 1.00 | 86.105 | 87.760 | 0.000 | 21500.00 | 15904900.00 |
| 7444 | 2010.08.05 22:00 | buy | 2482 | 1.00 | 85.865 | 0.000 | 0.000 | ||
| 7445 | 2010.08.05 22:00 | modify | 2482 | 1.00 | 85.865 | 84.805 | 86.015 | ||
| 7446 | 2010.08.06 03:54 | close | 2482 | 1.00 | 85.915 | 84.805 | 86.015 | 5000.00 | 15909900.00 |
| 7447 | 2010.08.06 21:11 | sell | 2483 | 1.00 | 85.350 | 0.000 | 0.000 | ||
| 7448 | 2010.08.06 21:11 | modify | 2483 | 1.00 | 85.350 | 87.200 | 0.000 | ||
| 7449 | 2010.08.09 00:01 | close | 2483 | 1.00 | 85.355 | 87.200 | 0.000 | -500.00 | 15909400.00 |
| 7450 | 2010.08.09 22:00 | buy | 2484 | 1.00 | 85.880 | 0.000 | 0.000 | ||
| 7451 | 2010.08.09 22:00 | modify | 2484 | 1.00 | 85.880 | 84.820 | 86.030 | ||
| 7452 | 2010.08.10 02:18 | t/p | 2484 | 1.00 | 86.030 | 84.820 | 86.030 | 15000.00 | 15924400.00 |
| 7453 | 2010.08.10 03:55 | sell | 2485 | 1.00 | 85.975 | 0.000 | 0.000 | ||
| 7454 | 2010.08.10 03:55 | modify | 2485 | 1.00 | 85.975 | 87.415 | 0.000 | ||
| 7455 | 2010.08.10 07:30 | close | 2485 | 1.00 | 85.825 | 87.415 | 0.000 | 15000.00 | 15939400.00 |
| 7456 | 2010.08.10 17:47 | buy | 2486 | 1.00 | 85.960 | 0.000 | 0.000 | ||
| 7457 | 2010.08.10 17:47 | modify | 2486 | 1.00 | 85.960 | 84.260 | 0.000 | ||
| 7458 | 2010.08.11 05:06 | close | 2486 | 1.00 | 85.445 | 84.260 | 0.000 | -51500.00 | 15887900.00 |
| 7459 | 2010.08.11 09:20 | sell | 2487 | 1.00 | 85.375 | 0.000 | 0.000 | ||
| 7460 | 2010.08.11 09:20 | modify | 2487 | 1.00 | 85.375 | 87.292 | 0.000 | ||
| 7461 | 2010.08.11 10:11 | close | 2487 | 1.00 | 85.230 | 87.292 | 0.000 | 14500.00 | 15902400.00 |
| 7462 | 2010.08.12 06:57 | sell | 2488 | 1.00 | 85.135 | 0.000 | 0.000 | ||
| 7463 | 2010.08.12 06:57 | modify | 2488 | 1.00 | 85.135 | 86.772 | 0.000 | ||
| 7464 | 2010.08.12 11:34 | close | 2488 | 1.00 | 85.330 | 86.772 | 0.000 | -19500.00 | 15882900.00 |
| 7465 | 2010.08.12 11:35 | buy | 2489 | 1.00 | 85.390 | 0.000 | 0.000 | ||
| 7466 | 2010.08.12 11:35 | modify | 2489 | 1.00 | 85.390 | 83.753 | 0.000 | ||
| 7467 | 2010.08.12 15:10 | close | 2489 | 1.00 | 85.520 | 83.753 | 0.000 | 13000.00 | 15895900.00 |
| 7468 | 2010.08.12 22:00 | buy | 2490 | 1.00 | 85.900 | 0.000 | 0.000 | ||
| 7469 | 2010.08.12 22:00 | modify | 2490 | 1.00 | 85.900 | 84.840 | 86.050 | ||
| 7470 | 2010.08.13 01:52 | t/p | 2490 | 1.00 | 86.050 | 84.840 | 86.050 | 15000.00 | 15910900.00 |
| 7471 | 2010.08.13 03:55 | sell | 2491 | 1.00 | 86.110 | 0.000 | 0.000 | ||
| 7472 | 2010.08.13 03:55 | modify | 2491 | 1.00 | 86.110 | 87.550 | 0.000 | ||
| 7473 | 2010.08.13 07:30 | close | 2491 | 1.00 | 86.065 | 87.550 | 0.000 | 4500.00 | 15915400.00 |
| 7474 | 2010.08.16 00:05 | buy | 2492 | 1.00 | 86.145 | 0.000 | 0.000 | ||
| 7475 | 2010.08.16 00:05 | modify | 2492 | 1.00 | 86.145 | 84.415 | 0.000 | ||
| 7476 | 2010.08.16 09:39 | close | 2492 | 1.00 | 85.890 | 84.415 | 0.000 | -25500.00 | 15889900.00 |
| 7477 | 2010.08.16 09:39 | sell | 2493 | 1.00 | 85.890 | 0.000 | 0.000 | ||
| 7478 | 2010.08.16 09:39 | modify | 2493 | 1.00 | 85.890 | 87.620 | 0.000 | ||
| 7479 | 2010.08.16 10:58 | close | 2493 | 1.00 | 85.840 | 87.620 | 0.000 | 5000.00 | 15894900.00 |
| 7480 | 2010.08.17 00:25 | sell | 2494 | 1.00 | 85.380 | 0.000 | 0.000 | ||
| 7481 | 2010.08.17 00:25 | modify | 2494 | 1.00 | 85.380 | 87.300 | 0.000 | ||
| 7482 | 2010.08.17 02:01 | close | 2494 | 1.00 | 85.295 | 87.300 | 0.000 | 8500.00 | 15903400.00 |
| 7483 | 2010.08.17 22:27 | buy | 2495 | 1.00 | 85.495 | 0.000 | 0.000 | ||
| 7484 | 2010.08.17 22:27 | modify | 2495 | 1.00 | 85.495 | 83.575 | 0.000 | ||
| 7485 | 2010.08.18 00:20 | close | 2495 | 1.00 | 85.585 | 83.575 | 0.000 | 9000.00 | 15912400.00 |
| 7486 | 2010.08.19 11:43 | buy | 2496 | 1.00 | 85.690 | 0.000 | 0.000 | ||
| 7487 | 2010.08.19 11:43 | modify | 2496 | 1.00 | 85.690 | 84.300 | 0.000 | ||
| 7488 | 2010.08.19 19:02 | close | 2496 | 1.00 | 85.330 | 84.300 | 0.000 | -36000.00 | 15876400.00 |
| 7489 | 2010.08.19 19:02 | sell | 2497 | 1.00 | 85.330 | 0.000 | 0.000 | ||
| 7490 | 2010.08.19 19:02 | modify | 2497 | 1.00 | 85.330 | 86.720 | 0.000 | ||
| 7491 | 2010.08.19 22:00 | buy | 2498 | 1.00 | 85.325 | 0.000 | 0.000 | ||
| 7492 | 2010.08.19 22:00 | modify | 2498 | 1.00 | 85.325 | 84.265 | 85.475 | ||
| 7493 | 2010.08.20 00:39 | close | 2497 | 1.00 | 85.305 | 86.720 | 0.000 | 2500.00 | 15878900.00 |
| 7494 | 2010.08.20 03:54 | close | 2498 | 1.00 | 85.360 | 84.265 | 85.475 | 3500.00 | 15882400.00 |
| 7495 | 2010.08.20 03:55 | sell | 2499 | 1.00 | 85.365 | 0.000 | 0.000 | ||
| 7496 | 2010.08.20 03:55 | modify | 2499 | 1.00 | 85.365 | 86.805 | 0.000 | ||
| 7497 | 2010.08.20 07:30 | close | 2499 | 1.00 | 85.325 | 86.805 | 0.000 | 4000.00 | 15886400.00 |
| 7498 | 2010.08.20 23:11 | buy | 2500 | 1.00 | 85.650 | 0.000 | 0.000 | ||
| 7499 | 2010.08.20 23:11 | modify | 2500 | 1.00 | 85.650 | 84.257 | 0.000 | ||
| 7500 | 2010.08.23 19:54 | close | 2500 | 1.00 | 85.270 | 84.257 | 0.000 | -38000.00 | 15848400.00 |
| 7501 | 2010.08.24 18:37 | sell | 2501 | 1.00 | 84.135 | 0.000 | 0.000 | ||
| 7502 | 2010.08.24 18:37 | modify | 2501 | 1.00 | 84.135 | 85.645 | 0.000 | ||
| 7503 | 2010.08.24 22:00 | buy | 2502 | 1.00 | 84.250 | 0.000 | 0.000 | ||
| 7504 | 2010.08.24 22:00 | modify | 2502 | 1.00 | 84.250 | 83.190 | 84.400 | ||
| 7505 | 2010.08.24 23:18 | close | 2501 | 1.00 | 84.090 | 85.645 | 0.000 | 4500.00 | 15852900.00 |
| 7506 | 2010.08.25 01:10 | sell | 2503 | 1.00 | 84.175 | 0.000 | 0.000 | ||
| 7507 | 2010.08.25 01:10 | modify | 2503 | 1.00 | 84.175 | 86.065 | 0.000 | ||
| 7508 | 2010.08.25 03:54 | close | 2502 | 1.00 | 84.340 | 83.190 | 84.400 | 9000.00 | 15861900.00 |
| 7509 | 2010.08.25 03:55 | sell | 2504 | 1.00 | 84.320 | 0.000 | 0.000 | ||
| 7510 | 2010.08.25 03:55 | modify | 2504 | 1.00 | 84.320 | 85.760 | 0.000 | ||
| 7511 | 2010.08.25 07:17 | close | 2503 | 1.00 | 84.300 | 86.065 | 0.000 | -12500.00 | 15849400.00 |
| 7512 | 2010.08.25 09:10 | close | 2504 | 1.00 | 84.345 | 85.760 | 0.000 | -2500.00 | 15846900.00 |
| 7513 | 2010.08.25 23:51 | buy | 2505 | 1.00 | 84.625 | 0.000 | 0.000 | ||
| 7514 | 2010.08.25 23:51 | modify | 2505 | 1.00 | 84.625 | 82.735 | 0.000 | ||
| 7515 | 2010.08.26 02:07 | close | 2505 | 1.00 | 84.705 | 82.735 | 0.000 | 8000.00 | 15854900.00 |
| 7516 | 2010.08.26 22:00 | buy | 2506 | 1.00 | 84.350 | 0.000 | 0.000 | ||
| 7517 | 2010.08.26 22:00 | modify | 2506 | 1.00 | 84.350 | 83.290 | 84.500 | ||
| 7518 | 2010.08.27 00:18 | t/p | 2506 | 1.00 | 84.500 | 83.290 | 84.500 | 15000.00 | 15869900.00 |
| 7519 | 2010.08.27 03:55 | sell | 2507 | 1.00 | 84.340 | 0.000 | 0.000 | ||
| 7520 | 2010.08.27 03:55 | modify | 2507 | 1.00 | 84.340 | 85.780 | 0.000 | ||
| 7521 | 2010.08.27 09:10 | close | 2507 | 1.00 | 84.785 | 85.780 | 0.000 | -44500.00 | 15825400.00 |
| 7522 | 2010.08.27 23:21 | buy | 2508 | 1.00 | 85.230 | 0.000 | 0.000 | ||
| 7523 | 2010.08.27 23:21 | modify | 2508 | 1.00 | 85.230 | 83.167 | 0.000 | ||
| 7524 | 2010.08.30 01:04 | close | 2508 | 1.00 | 85.435 | 83.167 | 0.000 | 20500.00 | 15845900.00 |
| 7525 | 2010.08.30 03:55 | sell | 2509 | 1.00 | 85.720 | 0.000 | 0.000 | ||
| 7526 | 2010.08.30 03:55 | modify | 2509 | 1.00 | 85.720 | 87.160 | 0.000 | ||
| 7527 | 2010.08.30 09:10 | close | 2509 | 1.00 | 85.140 | 87.160 | 0.000 | 58000.00 | 15903900.00 |
| 7528 | 2010.08.30 15:37 | sell | 2510 | 1.00 | 84.805 | 0.000 | 0.000 | ||
| 7529 | 2010.08.30 15:37 | modify | 2510 | 1.00 | 84.805 | 86.592 | 0.000 | ||
| 7530 | 2010.08.30 22:30 | close | 2510 | 1.00 | 84.615 | 86.592 | 0.000 | 19000.00 | 15922900.00 |
| 7531 | 2010.08.31 10:16 | sell | 2511 | 1.00 | 84.350 | 0.000 | 0.000 | ||
| 7532 | 2010.08.31 10:16 | modify | 2511 | 1.00 | 84.350 | 86.443 | 0.000 | ||
| 7533 | 2010.08.31 15:32 | close | 2511 | 1.00 | 84.285 | 86.443 | 0.000 | 6500.00 | 15929400.00 |
| 7534 | 2010.08.31 23:47 | sell | 2512 | 1.00 | 84.160 | 0.000 | 0.000 | ||
| 7535 | 2010.08.31 23:47 | modify | 2512 | 1.00 | 84.160 | 86.253 | 0.000 | ||
| 7536 | 2010.09.01 02:11 | close | 2512 | 1.00 | 84.085 | 86.253 | 0.000 | 7500.00 | 15936900.00 |
| 7537 | 2010.09.02 22:00 | buy | 2513 | 1.00 | 84.230 | 0.000 | 0.000 | ||
| 7538 | 2010.09.02 22:00 | modify | 2513 | 1.00 | 84.230 | 83.170 | 84.380 | ||
| 7539 | 2010.09.03 03:10 | t/p | 2513 | 1.00 | 84.380 | 83.170 | 84.380 | 15000.00 | 15951900.00 |
| 7540 | 2010.09.03 17:09 | buy | 2514 | 1.00 | 84.555 | 0.000 | 0.000 | ||
| 7541 | 2010.09.03 17:09 | modify | 2514 | 1.00 | 84.555 | 82.965 | 0.000 | ||
| 7542 | 2010.09.06 01:58 | close | 2514 | 1.00 | 84.450 | 82.965 | 0.000 | -10500.00 | 15941400.00 |
| 7543 | 2010.09.07 18:22 | sell | 2515 | 1.00 | 83.835 | 0.000 | 0.000 | ||
| 7544 | 2010.09.07 18:22 | modify | 2515 | 1.00 | 83.835 | 85.208 | 0.000 | ||
| 7545 | 2010.09.08 01:07 | close | 2515 | 1.00 | 83.740 | 85.208 | 0.000 | 9500.00 | 15950900.00 |
| 7546 | 2010.09.08 09:28 | sell | 2516 | 1.00 | 83.570 | 0.000 | 0.000 | ||
| 7547 | 2010.09.08 09:28 | modify | 2516 | 1.00 | 83.570 | 85.067 | 0.000 | ||
| 7548 | 2010.09.08 20:08 | close | 2516 | 1.00 | 83.805 | 85.067 | 0.000 | -23500.00 | 15927400.00 |
| 7549 | 2010.09.09 22:00 | buy | 2517 | 1.00 | 83.910 | 0.000 | 0.000 | ||
| 7550 | 2010.09.09 22:00 | modify | 2517 | 1.00 | 83.910 | 82.850 | 84.060 | ||
| 7551 | 2010.09.10 03:12 | t/p | 2517 | 1.00 | 84.060 | 82.850 | 84.060 | 15000.00 | 15942400.00 |
| 7552 | 2010.09.10 03:55 | sell | 2518 | 1.00 | 84.100 | 0.000 | 0.000 | ||
| 7553 | 2010.09.10 03:55 | modify | 2518 | 1.00 | 84.100 | 85.540 | 0.000 | ||
| 7554 | 2010.09.10 06:40 | buy | 2519 | 1.00 | 84.120 | 0.000 | 0.000 | ||
| 7555 | 2010.09.10 06:40 | modify | 2519 | 1.00 | 84.120 | 82.803 | 0.000 | ||
| 7556 | 2010.09.10 07:30 | close | 2518 | 1.00 | 84.090 | 85.540 | 0.000 | 1000.00 | 15943400.00 |
| 7557 | 2010.09.10 09:44 | close | 2519 | 1.00 | 84.090 | 82.803 | 0.000 | -3000.00 | 15940400.00 |
| 7558 | 2010.09.13 11:21 | sell | 2520 | 1.00 | 84.080 | 0.000 | 0.000 | ||
| 7559 | 2010.09.13 11:21 | modify | 2520 | 1.00 | 84.080 | 85.323 | 0.000 | ||
| 7560 | 2010.09.13 15:57 | close | 2520 | 1.00 | 83.980 | 85.323 | 0.000 | 10000.00 | 15950400.00 |
| 7561 | 2010.09.14 00:08 | sell | 2521 | 1.00 | 83.705 | 0.000 | 0.000 | ||
| 7562 | 2010.09.14 00:08 | modify | 2521 | 1.00 | 83.705 | 85.055 | 0.000 | ||
| 7563 | 2010.09.14 01:30 | close | 2521 | 1.00 | 83.640 | 85.055 | 0.000 | 6500.00 | 15956900.00 |
| 7564 | 2010.09.14 03:55 | sell | 2522 | 1.00 | 83.385 | 0.000 | 0.000 | ||
| 7565 | 2010.09.14 03:55 | modify | 2522 | 1.00 | 83.385 | 84.825 | 0.000 | ||
| 7566 | 2010.09.14 07:30 | close | 2522 | 1.00 | 83.360 | 84.825 | 0.000 | 2500.00 | 15959400.00 |
| 7567 | 2010.09.14 08:49 | sell | 2523 | 1.00 | 83.465 | 0.000 | 0.000 | ||
| 7568 | 2010.09.14 08:49 | modify | 2523 | 1.00 | 83.465 | 84.815 | 0.000 | ||
| 7569 | 2010.09.14 09:37 | close | 2523 | 1.00 | 83.245 | 84.815 | 0.000 | 22000.00 | 15981400.00 |
| 7570 | 2010.09.14 22:00 | buy | 2524 | 1.00 | 83.080 | 0.000 | 0.000 | ||
| 7571 | 2010.09.14 22:00 | modify | 2524 | 1.00 | 83.080 | 82.020 | 83.230 | ||
| 7572 | 2010.09.15 03:54 | close | 2524 | 1.00 | 83.040 | 82.020 | 83.230 | -4000.00 | 15977400.00 |
| 7573 | 2010.09.15 03:55 | sell | 2525 | 1.00 | 83.015 | 0.000 | 0.000 | ||
| 7574 | 2010.09.15 03:55 | modify | 2525 | 1.00 | 83.015 | 84.455 | 0.000 | ||
| 7575 | 2010.09.15 05:11 | s/l | 2525 | 1.00 | 84.455 | 84.455 | 0.000 | -144000.00 | 15833400.00 |
| 7576 | 2010.09.15 13:14 | buy | 2526 | 1.00 | 85.140 | 0.000 | 0.000 | ||
| 7577 | 2010.09.15 13:14 | modify | 2526 | 1.00 | 85.140 | 83.593 | 0.000 | ||
| 7578 | 2010.09.15 15:05 | close | 2526 | 1.00 | 85.425 | 83.593 | 0.000 | 28500.00 | 15861900.00 |
| 7579 | 2010.09.15 21:44 | buy | 2527 | 1.00 | 85.510 | 0.000 | 0.000 | ||
| 7580 | 2010.09.15 21:44 | modify | 2527 | 1.00 | 85.510 | 83.963 | 0.000 | ||
| 7581 | 2010.09.15 23:18 | close | 2527 | 1.00 | 85.680 | 83.963 | 0.000 | 17000.00 | 15878900.00 |
| 7582 | 2010.09.16 08:04 | sell | 2528 | 1.00 | 85.455 | 0.000 | 0.000 | ||
| 7583 | 2010.09.16 08:04 | modify | 2528 | 1.00 | 85.455 | 87.755 | 0.000 | ||
| 7584 | 2010.09.16 15:24 | close | 2528 | 1.00 | 85.565 | 87.755 | 0.000 | -11000.00 | 15867900.00 |
| 7585 | 2010.09.16 15:24 | buy | 2529 | 1.00 | 85.565 | 0.000 | 0.000 | ||
| 7586 | 2010.09.16 15:24 | modify | 2529 | 1.00 | 85.565 | 83.265 | 0.000 | ||
| 7587 | 2010.09.16 16:53 | close | 2529 | 1.00 | 85.800 | 83.265 | 0.000 | 23500.00 | 15891400.00 |
| 7588 | 2010.09.16 22:00 | buy | 2530 | 1.00 | 85.790 | 0.000 | 0.000 | ||
| 7589 | 2010.09.16 22:00 | modify | 2530 | 1.00 | 85.790 | 84.730 | 85.940 | ||
| 7590 | 2010.09.17 00:05 | buy | 2531 | 1.00 | 85.765 | 0.000 | 0.000 | ||
| 7591 | 2010.09.17 00:05 | modify | 2531 | 1.00 | 85.765 | 83.465 | 0.000 | ||
| 7592 | 2010.09.17 03:54 | close | 2530 | 1.00 | 85.775 | 84.730 | 85.940 | -1500.00 | 15889900.00 |
| 7593 | 2010.09.17 03:55 | sell | 2532 | 1.00 | 85.810 | 0.000 | 0.000 | ||
| 7594 | 2010.09.17 03:55 | modify | 2532 | 1.00 | 85.810 | 87.250 | 0.000 | ||
| 7595 | 2010.09.17 05:46 | close | 2531 | 1.00 | 85.860 | 83.465 | 0.000 | 9500.00 | 15899400.00 |
| 7596 | 2010.09.17 07:30 | close | 2532 | 1.00 | 85.860 | 87.250 | 0.000 | -5000.00 | 15894400.00 |
| 7597 | 2010.09.20 03:55 | sell | 2533 | 1.00 | 85.740 | 0.000 | 0.000 | ||
| 7598 | 2010.09.20 03:55 | modify | 2533 | 1.00 | 85.740 | 87.180 | 0.000 | ||
| 7599 | 2010.09.20 07:30 | close | 2533 | 1.00 | 85.720 | 87.180 | 0.000 | 2000.00 | 15896400.00 |
| 7600 | 2010.09.22 21:10 | sell | 2534 | 1.00 | 84.515 | 0.000 | 0.000 | ||
| 7601 | 2010.09.22 21:10 | modify | 2534 | 1.00 | 84.515 | 85.488 | 0.000 | ||
| 7602 | 2010.09.23 08:57 | close | 2534 | 1.00 | 84.565 | 85.488 | 0.000 | -5000.00 | 15891400.00 |
| 7603 | 2010.09.23 22:00 | buy | 2535 | 1.00 | 84.370 | 0.000 | 0.000 | ||
| 7604 | 2010.09.23 22:00 | modify | 2535 | 1.00 | 84.370 | 83.310 | 84.520 | ||
| 7605 | 2010.09.24 01:41 | t/p | 2535 | 1.00 | 84.520 | 83.310 | 84.520 | 15000.00 | 15906400.00 |
| 7606 | 2010.09.24 03:55 | sell | 2536 | 1.00 | 84.510 | 0.000 | 0.000 | ||
| 7607 | 2010.09.24 03:55 | modify | 2536 | 1.00 | 84.510 | 85.950 | 0.000 | ||
| 7608 | 2010.09.24 07:30 | close | 2536 | 1.00 | 85.145 | 85.950 | 0.000 | -63500.00 | 15842900.00 |
| 7609 | 2010.09.24 09:21 | buy | 2537 | 1.00 | 84.685 | 0.000 | 0.000 | ||
| 7610 | 2010.09.24 09:21 | modify | 2537 | 1.00 | 84.685 | 83.278 | 0.000 | ||
| 7611 | 2010.09.24 19:02 | close | 2537 | 1.00 | 84.390 | 83.278 | 0.000 | -29500.00 | 15813400.00 |
| 7612 | 2010.09.24 19:02 | sell | 2538 | 1.00 | 84.390 | 0.000 | 0.000 | ||
| 7613 | 2010.09.24 19:02 | modify | 2538 | 1.00 | 84.390 | 85.797 | 0.000 | ||
| 7614 | 2010.09.24 22:46 | close | 2538 | 1.00 | 84.310 | 85.797 | 0.000 | 8000.00 | 15821400.00 |
| 7615 | 2010.09.28 21:35 | sell | 2539 | 1.00 | 83.865 | 0.000 | 0.000 | ||
| 7616 | 2010.09.28 21:35 | modify | 2539 | 1.00 | 83.865 | 85.172 | 0.000 | ||
| 7617 | 2010.09.29 00:55 | close | 2539 | 1.00 | 83.825 | 85.172 | 0.000 | 4000.00 | 15825400.00 |
| 7618 | 2010.09.29 22:00 | buy | 2540 | 1.00 | 83.620 | 0.000 | 0.000 | ||
| 7619 | 2010.09.29 22:00 | modify | 2540 | 1.00 | 83.620 | 82.560 | 83.770 | ||
| 7620 | 2010.09.30 01:04 | t/p | 2540 | 1.00 | 83.770 | 82.560 | 83.770 | 15000.00 | 15840400.00 |
| 7621 | 2010.09.30 03:55 | sell | 2541 | 1.00 | 83.790 | 0.000 | 0.000 | ||
| 7622 | 2010.09.30 03:55 | modify | 2541 | 1.00 | 83.790 | 85.230 | 0.000 | ||
| 7623 | 2010.09.30 09:10 | close | 2541 | 1.00 | 83.345 | 85.230 | 0.000 | 44500.00 | 15884900.00 |
| 7624 | 2010.09.30 22:00 | buy | 2542 | 1.00 | 83.405 | 0.000 | 0.000 | ||
| 7625 | 2010.09.30 22:00 | modify | 2542 | 1.00 | 83.405 | 82.345 | 83.555 | ||
| 7626 | 2010.10.01 01:09 | t/p | 2542 | 1.00 | 83.555 | 82.345 | 83.555 | 15000.00 | 15899900.00 |
| 7627 | 2010.10.01 03:55 | sell | 2543 | 1.00 | 83.525 | 0.000 | 0.000 | ||
| 7628 | 2010.10.01 03:55 | modify | 2543 | 1.00 | 83.525 | 84.965 | 0.000 | ||
| 7629 | 2010.10.01 07:30 | close | 2543 | 1.00 | 83.475 | 84.965 | 0.000 | 5000.00 | 15904900.00 |
| 7630 | 2010.10.01 15:45 | sell | 2544 | 1.00 | 83.310 | 0.000 | 0.000 | ||
| 7631 | 2010.10.01 15:45 | modify | 2544 | 1.00 | 83.310 | 84.553 | 0.000 | ||
| 7632 | 2010.10.01 22:13 | close | 2544 | 1.00 | 83.310 | 84.553 | 0.000 | 0.00 | 15904900.00 |
| 7633 | 2010.10.04 06:30 | buy | 2545 | 1.00 | 83.540 | 0.000 | 0.000 | ||
| 7634 | 2010.10.04 06:30 | modify | 2545 | 1.00 | 83.540 | 82.450 | 0.000 | ||
| 7635 | 2010.10.04 07:40 | close | 2545 | 1.00 | 83.650 | 82.450 | 0.000 | 11000.00 | 15915900.00 |
| 7636 | 2010.10.04 08:44 | buy | 2546 | 1.00 | 83.515 | 0.000 | 0.000 | ||
| 7637 | 2010.10.04 08:44 | modify | 2546 | 1.00 | 83.515 | 82.425 | 0.000 | ||
| 7638 | 2010.10.04 15:04 | close | 2546 | 1.00 | 83.340 | 82.425 | 0.000 | -17500.00 | 15898400.00 |
| 7639 | 2010.10.04 15:04 | sell | 2547 | 1.00 | 83.340 | 0.000 | 0.000 | ||
| 7640 | 2010.10.04 15:04 | modify | 2547 | 1.00 | 83.340 | 84.430 | 0.000 | ||
| 7641 | 2010.10.04 22:00 | buy | 2548 | 1.00 | 83.385 | 0.000 | 0.000 | ||
| 7642 | 2010.10.04 22:00 | modify | 2548 | 1.00 | 83.385 | 82.325 | 83.535 | ||
| 7643 | 2010.10.04 23:58 | close | 2547 | 1.00 | 83.355 | 84.430 | 0.000 | -1500.00 | 15896900.00 |
| 7644 | 2010.10.05 01:50 | t/p | 2548 | 1.00 | 83.535 | 82.325 | 83.535 | 15000.00 | 15911900.00 |
| 7645 | 2010.10.05 03:55 | sell | 2549 | 1.00 | 83.530 | 0.000 | 0.000 | ||
| 7646 | 2010.10.05 03:55 | modify | 2549 | 1.00 | 83.530 | 84.970 | 0.000 | ||
| 7647 | 2010.10.05 07:30 | close | 2549 | 1.00 | 83.560 | 84.970 | 0.000 | -3000.00 | 15908900.00 |
| 7648 | 2010.10.05 19:12 | sell | 2550 | 1.00 | 83.310 | 0.000 | 0.000 | ||
| 7649 | 2010.10.05 19:12 | modify | 2550 | 1.00 | 83.310 | 84.473 | 0.000 | ||
| 7650 | 2010.10.05 21:37 | close | 2550 | 1.00 | 83.175 | 84.473 | 0.000 | 13500.00 | 15922400.00 |
| 7651 | 2010.10.06 20:16 | sell | 2551 | 1.00 | 82.955 | 0.000 | 0.000 | ||
| 7652 | 2010.10.06 20:16 | modify | 2551 | 1.00 | 82.955 | 84.378 | 0.000 | ||
| 7653 | 2010.10.07 03:32 | close | 2551 | 1.00 | 82.860 | 84.378 | 0.000 | 9500.00 | 15931900.00 |
| 7654 | 2010.10.07 19:21 | sell | 2552 | 1.00 | 82.430 | 0.000 | 0.000 | ||
| 7655 | 2010.10.07 19:21 | modify | 2552 | 1.00 | 82.430 | 83.917 | 0.000 | ||
| 7656 | 2010.10.07 22:00 | buy | 2553 | 1.00 | 82.350 | 0.000 | 0.000 | ||
| 7657 | 2010.10.07 22:00 | modify | 2553 | 1.00 | 82.350 | 81.290 | 82.500 | ||
| 7658 | 2010.10.08 03:38 | t/p | 2553 | 1.00 | 82.500 | 81.290 | 82.500 | 15000.00 | 15946900.00 |
| 7659 | 2010.10.08 03:55 | sell | 2554 | 1.00 | 82.455 | 0.000 | 0.000 | ||
| 7660 | 2010.10.08 03:55 | modify | 2554 | 1.00 | 82.455 | 83.895 | 0.000 | ||
| 7661 | 2010.10.08 05:22 | close | 2552 | 1.00 | 82.335 | 83.917 | 0.000 | 9500.00 | 15956400.00 |
| 7662 | 2010.10.08 07:30 | close | 2554 | 1.00 | 82.355 | 83.895 | 0.000 | 10000.00 | 15966400.00 |
| 7663 | 2010.10.08 20:15 | sell | 2555 | 1.00 | 82.015 | 0.000 | 0.000 | ||
| 7664 | 2010.10.08 20:15 | modify | 2555 | 1.00 | 82.015 | 83.655 | 0.000 | ||
| 7665 | 2010.10.08 23:52 | close | 2555 | 1.00 | 81.975 | 83.655 | 0.000 | 4000.00 | 15970400.00 |
| 7666 | 2010.10.12 20:09 | sell | 2556 | 1.00 | 81.875 | 0.000 | 0.000 | ||
| 7667 | 2010.10.12 20:09 | modify | 2556 | 1.00 | 81.875 | 83.582 | 0.000 | ||
| 7668 | 2010.10.12 21:31 | close | 2556 | 1.00 | 81.725 | 83.582 | 0.000 | 15000.00 | 15985400.00 |
| 7669 | 2010.10.14 13:59 | sell | 2557 | 1.00 | 81.220 | 0.000 | 0.000 | ||
| 7670 | 2010.10.14 13:59 | modify | 2557 | 1.00 | 81.220 | 82.450 | 0.000 | ||
| 7671 | 2010.10.14 20:58 | close | 2557 | 1.00 | 81.400 | 82.450 | 0.000 | -18000.00 | 15967400.00 |
| 7672 | 2010.10.14 20:58 | buy | 2558 | 1.00 | 81.400 | 0.000 | 0.000 | ||
| 7673 | 2010.10.14 20:58 | modify | 2558 | 1.00 | 81.400 | 80.170 | 0.000 | ||
| 7674 | 2010.10.14 22:00 | buy | 2559 | 1.00 | 81.455 | 0.000 | 0.000 | ||
| 7675 | 2010.10.14 22:00 | modify | 2559 | 1.00 | 81.455 | 80.395 | 81.605 | ||
| 7676 | 2010.10.15 02:02 | close | 2558 | 1.00 | 81.520 | 80.170 | 0.000 | 12000.00 | 15979400.00 |
| 7677 | 2010.10.15 02:25 | t/p | 2559 | 1.00 | 81.605 | 80.395 | 81.605 | 15000.00 | 15994400.00 |
| 7678 | 2010.10.15 03:55 | sell | 2560 | 1.00 | 81.565 | 0.000 | 0.000 | ||
| 7679 | 2010.10.15 03:55 | modify | 2560 | 1.00 | 81.565 | 83.005 | 0.000 | ||
| 7680 | 2010.10.15 07:30 | close | 2560 | 1.00 | 81.355 | 83.005 | 0.000 | 21000.00 | 16015400.00 |
| 7681 | 2010.10.19 10:50 | buy | 2561 | 1.00 | 81.375 | 0.000 | 0.000 | ||
| 7682 | 2010.10.19 10:50 | modify | 2561 | 1.00 | 81.375 | 80.005 | 0.000 | ||
| 7683 | 2010.10.19 13:07 | close | 2561 | 1.00 | 81.480 | 80.005 | 0.000 | 10500.00 | 16025900.00 |
| 7684 | 2010.10.19 18:44 | buy | 2562 | 1.00 | 81.605 | 0.000 | 0.000 | ||
| 7685 | 2010.10.19 18:44 | modify | 2562 | 1.00 | 81.605 | 80.235 | 0.000 | ||
| 7686 | 2010.10.19 22:00 | buy | 2563 | 1.00 | 81.485 | 0.000 | 0.000 | ||
| 7687 | 2010.10.19 22:00 | modify | 2563 | 1.00 | 81.485 | 80.425 | 81.635 | ||
| 7688 | 2010.10.19 23:18 | close | 2562 | 1.00 | 81.610 | 80.235 | 0.000 | 500.00 | 16026400.00 |
| 7689 | 2010.10.20 01:13 | t/p | 2563 | 1.00 | 81.635 | 80.425 | 81.635 | 15000.00 | 16041400.00 |
| 7690 | 2010.10.20 03:55 | sell | 2564 | 1.00 | 81.395 | 0.000 | 0.000 | ||
| 7691 | 2010.10.20 03:55 | modify | 2564 | 1.00 | 81.395 | 82.835 | 0.000 | ||
| 7692 | 2010.10.20 07:30 | close | 2564 | 1.00 | 81.380 | 82.835 | 0.000 | 1500.00 | 16042900.00 |
| 7693 | 2010.10.20 21:59 | sell | 2565 | 1.00 | 81.155 | 0.000 | 0.000 | ||
| 7694 | 2010.10.20 21:59 | modify | 2565 | 1.00 | 81.155 | 82.412 | 0.000 | ||
| 7695 | 2010.10.21 01:50 | close | 2565 | 1.00 | 81.055 | 82.412 | 0.000 | 10000.00 | 16052900.00 |
| 7696 | 2010.10.21 22:00 | buy | 2566 | 1.00 | 81.295 | 0.000 | 0.000 | ||
| 7697 | 2010.10.21 22:00 | modify | 2566 | 1.00 | 81.295 | 80.235 | 81.445 | ||
| 7698 | 2010.10.22 03:54 | close | 2566 | 1.00 | 81.220 | 80.235 | 81.445 | -7500.00 | 16045400.00 |
| 7699 | 2010.10.22 03:55 | sell | 2567 | 1.00 | 81.230 | 0.000 | 0.000 | ||
| 7700 | 2010.10.22 03:55 | modify | 2567 | 1.00 | 81.230 | 82.670 | 0.000 | ||
| 7701 | 2010.10.22 07:30 | close | 2567 | 1.00 | 81.210 | 82.670 | 0.000 | 2000.00 | 16047400.00 |
| 7702 | 2010.10.22 21:57 | buy | 2568 | 1.00 | 81.370 | 0.000 | 0.000 | ||
| 7703 | 2010.10.22 21:57 | modify | 2568 | 1.00 | 81.370 | 79.703 | 0.000 | ||
| 7704 | 2010.10.25 00:51 | close | 2568 | 1.00 | 81.427 | 79.703 | 0.000 | 5700.00 | 16053100.00 |
| 7705 | 2010.10.25 03:55 | sell | 2569 | 1.00 | 81.169 | 0.000 | 0.000 | ||
| 7706 | 2010.10.25 03:55 | modify | 2569 | 1.00 | 81.169 | 82.609 | 0.000 | ||
| 7707 | 2010.10.25 09:10 | close | 2569 | 1.00 | 80.759 | 82.609 | 0.000 | 41000.00 | 16094100.00 |
| 7708 | 2010.10.25 14:39 | sell | 2570 | 1.00 | 80.682 | 0.000 | 0.000 | ||
| 7709 | 2010.10.25 14:39 | modify | 2570 | 1.00 | 80.682 | 82.165 | 0.000 | ||
| 7710 | 2010.10.25 15:58 | close | 2570 | 1.00 | 80.583 | 82.165 | 0.000 | 9900.00 | 16104000.00 |
| 7711 | 2010.10.27 00:03 | buy | 2571 | 1.00 | 81.402 | 0.000 | 0.000 | ||
| 7712 | 2010.10.27 00:03 | modify | 2571 | 1.00 | 81.402 | 79.680 | 0.000 | ||
| 7713 | 2010.10.27 03:32 | close | 2571 | 1.00 | 81.524 | 79.680 | 0.000 | 12200.00 | 16116200.00 |
| 7714 | 2010.10.27 12:24 | buy | 2572 | 1.00 | 81.738 | 0.000 | 0.000 | ||
| 7715 | 2010.10.27 12:24 | modify | 2572 | 1.00 | 81.738 | 80.016 | 0.000 | ||
| 7716 | 2010.10.27 15:29 | close | 2572 | 1.00 | 81.803 | 80.016 | 0.000 | 6500.00 | 16122700.00 |
| 7717 | 2010.10.28 03:55 | sell | 2573 | 1.00 | 81.677 | 0.000 | 0.000 | ||
| 7718 | 2010.10.28 03:55 | modify | 2573 | 1.00 | 81.677 | 83.117 | 0.000 | ||
| 7719 | 2010.10.28 09:10 | close | 2573 | 1.00 | 81.619 | 83.117 | 0.000 | 5800.00 | 16128500.00 |
| 7720 | 2010.10.28 21:04 | sell | 2574 | 1.00 | 81.097 | 0.000 | 0.000 | ||
| 7721 | 2010.10.28 21:04 | modify | 2574 | 1.00 | 81.097 | 82.924 | 0.000 | ||
| 7722 | 2010.10.28 22:00 | buy | 2575 | 1.00 | 81.090 | 0.000 | 0.000 | ||
| 7723 | 2010.10.28 22:00 | modify | 2575 | 1.00 | 81.090 | 80.030 | 81.240 | ||
| 7724 | 2010.10.29 00:09 | close | 2574 | 1.00 | 80.980 | 82.924 | 0.000 | 11700.00 | 16140200.00 |
| 7725 | 2010.10.29 03:54 | close | 2575 | 1.00 | 80.903 | 80.030 | 81.240 | -18700.00 | 16121500.00 |
| 7726 | 2010.10.29 03:55 | sell | 2576 | 1.00 | 80.883 | 0.000 | 0.000 | ||
| 7727 | 2010.10.29 03:55 | modify | 2576 | 1.00 | 80.883 | 82.323 | 0.000 | ||
| 7728 | 2010.10.29 08:40 | sell | 2577 | 1.00 | 80.690 | 0.000 | 0.000 | ||
| 7729 | 2010.10.29 08:40 | modify | 2577 | 1.00 | 80.690 | 82.433 | 0.000 | ||
| 7730 | 2010.10.29 09:10 | close | 2576 | 1.00 | 80.666 | 82.323 | 0.000 | 21700.00 | 16143200.00 |
| 7731 | 2010.10.29 09:58 | close | 2577 | 1.00 | 80.581 | 82.433 | 0.000 | 10900.00 | 16154100.00 |
| 7732 | 2010.11.01 20:54 | buy | 2578 | 1.00 | 80.582 | 0.000 | 0.000 | ||
| 7733 | 2010.11.01 20:54 | modify | 2578 | 1.00 | 80.582 | 79.067 | 0.000 | ||
| 7734 | 2010.11.02 01:10 | close | 2578 | 1.00 | 80.598 | 79.067 | 0.000 | 1600.00 | 16155700.00 |
| 7735 | 2010.11.02 16:05 | buy | 2579 | 1.00 | 80.716 | 0.000 | 0.000 | ||
| 7736 | 2010.11.02 16:05 | modify | 2579 | 1.00 | 80.716 | 78.871 | 0.000 | ||
| 7737 | 2010.11.02 18:59 | close | 2579 | 1.00 | 80.820 | 78.871 | 0.000 | 10400.00 | 16166100.00 |
| 7738 | 2010.11.03 21:00 | buy | 2580 | 1.00 | 81.180 | 0.000 | 0.000 | ||
| 7739 | 2010.11.03 21:00 | modify | 2580 | 1.00 | 81.180 | 79.603 | 0.000 | ||
| 7740 | 2010.11.03 21:16 | close | 2580 | 1.00 | 81.444 | 79.603 | 0.000 | 26400.00 | 16192500.00 |
| 7741 | 2010.11.04 10:27 | sell | 2581 | 1.00 | 80.950 | 0.000 | 0.000 | ||
| 7742 | 2010.11.04 10:27 | modify | 2581 | 1.00 | 80.950 | 82.714 | 0.000 | ||
| 7743 | 2010.11.04 15:20 | close | 2581 | 1.00 | 80.874 | 82.714 | 0.000 | 7600.00 | 16200100.00 |
| 7744 | 2010.11.04 22:00 | buy | 2582 | 1.00 | 80.685 | 0.000 | 0.000 | ||
| 7745 | 2010.11.04 22:00 | modify | 2582 | 1.00 | 80.685 | 79.625 | 80.835 | ||
| 7746 | 2010.11.04 23:16 | sell | 2583 | 1.00 | 80.729 | 0.000 | 0.000 | ||
| 7747 | 2010.11.04 23:16 | modify | 2583 | 1.00 | 80.729 | 82.493 | 0.000 | ||
| 7748 | 2010.11.05 00:02 | close | 2583 | 1.00 | 80.754 | 82.493 | 0.000 | -2500.00 | 16197600.00 |
| 7749 | 2010.11.05 03:33 | t/p | 2582 | 1.00 | 80.835 | 79.625 | 80.835 | 15000.00 | 16212600.00 |
| 7750 | 2010.11.05 03:55 | sell | 2584 | 1.00 | 80.983 | 0.000 | 0.000 | ||
| 7751 | 2010.11.05 03:55 | modify | 2584 | 1.00 | 80.983 | 82.423 | 0.000 | ||
| 7752 | 2010.11.05 07:30 | close | 2584 | 1.00 | 80.874 | 82.423 | 0.000 | 10900.00 | 16223500.00 |
| 7753 | 2010.11.05 23:46 | buy | 2585 | 1.00 | 81.262 | 0.000 | 0.000 | ||
| 7754 | 2010.11.05 23:46 | modify | 2585 | 1.00 | 81.262 | 79.851 | 0.000 | ||
| 7755 | 2010.11.08 03:39 | close | 2585 | 1.00 | 81.305 | 79.851 | 0.000 | 4300.00 | 16227800.00 |
| 7756 | 2010.11.09 17:18 | sell | 2586 | 1.00 | 80.720 | 0.000 | 0.000 | ||
| 7757 | 2010.11.09 17:18 | modify | 2586 | 1.00 | 80.720 | 82.002 | 0.000 | ||
| 7758 | 2010.11.09 21:00 | buy | 2587 | 1.00 | 81.496 | 0.000 | 0.000 | ||
| 7759 | 2010.11.09 21:00 | modify | 2587 | 1.00 | 81.496 | 80.436 | 81.646 | ||
| 7760 | 2010.11.09 21:17 | t/p | 2587 | 1.00 | 81.646 | 80.436 | 81.646 | 15000.00 | 16242800.00 |
| 7761 | 2010.11.10 01:43 | close | 2586 | 1.00 | 81.606 | 82.002 | 0.000 | -88600.00 | 16154200.00 |
| 7762 | 2010.11.10 02:55 | sell | 2588 | 1.00 | 81.758 | 0.000 | 0.000 | ||
| 7763 | 2010.11.10 02:55 | modify | 2588 | 1.00 | 81.758 | 83.198 | 0.000 | ||
| 7764 | 2010.11.10 06:30 | close | 2588 | 1.00 | 81.744 | 83.198 | 0.000 | 1400.00 | 16155600.00 |
| 7765 | 2010.11.10 10:19 | buy | 2589 | 1.00 | 81.754 | 0.000 | 0.000 | ||
| 7766 | 2010.11.10 10:19 | modify | 2589 | 1.00 | 81.754 | 79.942 | 0.000 | ||
| 7767 | 2010.11.10 12:50 | close | 2589 | 1.00 | 81.863 | 79.942 | 0.000 | 10900.00 | 16166500.00 |
| 7768 | 2010.11.10 20:19 | buy | 2590 | 1.00 | 82.366 | 0.000 | 0.000 | ||
| 7769 | 2010.11.10 20:19 | modify | 2590 | 1.00 | 82.366 | 80.554 | 0.000 | ||
| 7770 | 2010.11.11 06:05 | close | 2590 | 1.00 | 82.186 | 80.554 | 0.000 | -18000.00 | 16148500.00 |
| 7771 | 2010.11.11 21:00 | buy | 2591 | 1.00 | 82.594 | 0.000 | 0.000 | ||
| 7772 | 2010.11.11 21:00 | modify | 2591 | 1.00 | 82.594 | 81.534 | 82.744 | ||
| 7773 | 2010.11.12 02:54 | close | 2591 | 1.00 | 82.385 | 81.534 | 82.744 | -20900.00 | 16127600.00 |
| 7774 | 2010.11.12 02:55 | sell | 2592 | 1.00 | 82.398 | 0.000 | 0.000 | ||
| 7775 | 2010.11.12 02:55 | modify | 2592 | 1.00 | 82.398 | 83.838 | 0.000 | ||
| 7776 | 2010.11.12 06:30 | close | 2592 | 1.00 | 82.386 | 83.838 | 0.000 | 1200.00 | 16128800.00 |
| 7777 | 2010.11.12 21:22 | buy | 2593 | 1.00 | 82.354 | 0.000 | 0.000 | ||
| 7778 | 2010.11.12 21:22 | modify | 2593 | 1.00 | 82.354 | 80.197 | 0.000 | ||
| 7779 | 2010.11.12 23:11 | close | 2593 | 1.00 | 82.501 | 80.197 | 0.000 | 14700.00 | 16143500.00 |
| 7780 | 2010.11.15 02:55 | sell | 2594 | 1.00 | 82.517 | 0.000 | 0.000 | ||
| 7781 | 2010.11.15 02:55 | modify | 2594 | 1.00 | 82.517 | 83.957 | 0.000 | ||
| 7782 | 2010.11.15 06:30 | close | 2594 | 1.00 | 82.760 | 83.957 | 0.000 | -24300.00 | 16119200.00 |
| 7783 | 2010.11.16 14:21 | buy | 2595 | 1.00 | 83.155 | 0.000 | 0.000 | ||
| 7784 | 2010.11.16 14:21 | modify | 2595 | 1.00 | 83.155 | 81.540 | 0.000 | ||
| 7785 | 2010.11.16 17:45 | close | 2595 | 1.00 | 83.293 | 81.540 | 0.000 | 13800.00 | 16133000.00 |
| 7786 | 2010.11.17 20:16 | sell | 2596 | 1.00 | 83.271 | 0.000 | 0.000 | ||
| 7787 | 2010.11.17 20:16 | modify | 2596 | 1.00 | 83.271 | 85.004 | 0.000 | ||
| 7788 | 2010.11.17 23:52 | close | 2596 | 1.00 | 83.201 | 85.004 | 0.000 | 7000.00 | 16140000.00 |
| 7789 | 2010.11.18 02:55 | sell | 2597 | 1.00 | 83.240 | 0.000 | 0.000 | ||
| 7790 | 2010.11.18 02:55 | modify | 2597 | 1.00 | 83.240 | 84.680 | 0.000 | ||
| 7791 | 2010.11.18 06:30 | close | 2597 | 1.00 | 83.288 | 84.680 | 0.000 | -4800.00 | 16135200.00 |
| 7792 | 2010.11.18 21:00 | buy | 2598 | 1.00 | 83.553 | 0.000 | 0.000 | ||
| 7793 | 2010.11.18 21:00 | modify | 2598 | 1.00 | 83.553 | 82.493 | 83.703 | ||
| 7794 | 2010.11.18 21:20 | buy | 2599 | 1.00 | 83.505 | 0.000 | 0.000 | ||
| 7795 | 2010.11.18 21:20 | modify | 2599 | 1.00 | 83.505 | 82.095 | 0.000 | ||
| 7796 | 2010.11.19 02:16 | close | 2599 | 1.00 | 83.559 | 82.095 | 0.000 | 5400.00 | 16140600.00 |
| 7797 | 2010.11.19 02:54 | close | 2598 | 1.00 | 83.619 | 82.493 | 83.703 | 6600.00 | 16147200.00 |
| 7798 | 2010.11.19 02:55 | sell | 2600 | 1.00 | 83.639 | 0.000 | 0.000 | ||
| 7799 | 2010.11.19 02:55 | modify | 2600 | 1.00 | 83.639 | 85.079 | 0.000 | ||
| 7800 | 2010.11.19 06:30 | close | 2600 | 1.00 | 83.409 | 85.079 | 0.000 | 23000.00 | 16170200.00 |
| 7801 | 2010.11.19 21:16 | buy | 2601 | 1.00 | 83.461 | 0.000 | 0.000 | ||
| 7802 | 2010.11.19 21:16 | modify | 2601 | 1.00 | 83.461 | 82.105 | 0.000 | ||
| 7803 | 2010.11.19 23:50 | close | 2601 | 1.00 | 83.531 | 82.105 | 0.000 | 7000.00 | 16177200.00 |
| 7804 | 2010.11.23 20:32 | sell | 2602 | 1.00 | 83.051 | 0.000 | 0.000 | ||
| 7805 | 2010.11.23 20:32 | modify | 2602 | 1.00 | 83.051 | 84.123 | 0.000 | ||
| 7806 | 2010.11.24 04:01 | close | 2602 | 1.00 | 83.186 | 84.123 | 0.000 | -13500.00 | 16163700.00 |
| 7807 | 2010.11.24 21:00 | buy | 2603 | 1.00 | 83.495 | 0.000 | 0.000 | ||
| 7808 | 2010.11.24 21:00 | modify | 2603 | 1.00 | 83.495 | 82.435 | 83.645 | ||
| 7809 | 2010.11.24 21:48 | t/p | 2603 | 1.00 | 83.645 | 82.435 | 83.645 | 15000.00 | 16178700.00 |
| 7810 | 2010.11.25 02:55 | sell | 2604 | 1.00 | 83.432 | 0.000 | 0.000 | ||
| 7811 | 2010.11.25 02:55 | modify | 2604 | 1.00 | 83.432 | 84.872 | 0.000 | ||
| 7812 | 2010.11.25 08:10 | close | 2604 | 1.00 | 83.496 | 84.872 | 0.000 | -6400.00 | 16172300.00 |
| 7813 | 2010.11.25 21:00 | buy | 2605 | 1.00 | 83.617 | 0.000 | 0.000 | ||
| 7814 | 2010.11.25 21:00 | modify | 2605 | 1.00 | 83.617 | 82.557 | 83.767 | ||
| 7815 | 2010.11.26 02:54 | close | 2605 | 1.00 | 83.753 | 82.557 | 83.767 | 13600.00 | 16185900.00 |
| 7816 | 2010.11.26 02:55 | sell | 2606 | 1.00 | 83.750 | 0.000 | 0.000 | ||
| 7817 | 2010.11.26 02:55 | modify | 2606 | 1.00 | 83.750 | 85.190 | 0.000 | ||
| 7818 | 2010.11.26 08:10 | close | 2606 | 1.00 | 83.813 | 85.190 | 0.000 | -6300.00 | 16179600.00 |
| 7819 | 2010.11.29 21:00 | buy | 2607 | 1.00 | 84.343 | 0.000 | 0.000 | ||
| 7820 | 2010.11.29 21:00 | modify | 2607 | 1.00 | 84.343 | 83.283 | 84.493 | ||
| 7821 | 2010.11.29 21:21 | buy | 2608 | 1.00 | 84.263 | 0.000 | 0.000 | ||
| 7822 | 2010.11.29 21:21 | modify | 2608 | 1.00 | 84.263 | 83.175 | 0.000 | ||
| 7823 | 2010.11.30 02:54 | close | 2607 | 1.00 | 84.226 | 83.283 | 84.493 | -11700.00 | 16167900.00 |
| 7824 | 2010.11.30 02:55 | sell | 2609 | 1.00 | 84.242 | 0.000 | 0.000 | ||
| 7825 | 2010.11.30 02:55 | modify | 2609 | 1.00 | 84.242 | 85.682 | 0.000 | ||
| 7826 | 2010.11.30 08:10 | close | 2609 | 1.00 | 84.076 | 85.682 | 0.000 | 16600.00 | 16184500.00 |
| 7827 | 2010.11.30 11:16 | close | 2608 | 1.00 | 84.107 | 83.175 | 0.000 | -15600.00 | 16168900.00 |
| 7828 | 2010.11.30 18:00 | sell | 2610 | 1.00 | 83.775 | 0.000 | 0.000 | ||
| 7829 | 2010.11.30 18:00 | modify | 2610 | 1.00 | 83.775 | 84.770 | 0.000 | ||
| 7830 | 2010.11.30 21:51 | close | 2610 | 1.00 | 83.543 | 84.770 | 0.000 | 23200.00 | 16192100.00 |
| 7831 | 2010.12.01 02:55 | sell | 2611 | 1.00 | 83.677 | 0.000 | 0.000 | ||
| 7832 | 2010.12.01 02:55 | modify | 2611 | 1.00 | 83.677 | 85.117 | 0.000 | ||
| 7833 | 2010.12.01 06:30 | close | 2611 | 1.00 | 83.493 | 85.117 | 0.000 | 18400.00 | 16210500.00 |
| 7834 | 2010.12.01 09:35 | sell | 2612 | 1.00 | 83.555 | 0.000 | 0.000 | ||
| 7835 | 2010.12.01 09:35 | modify | 2612 | 1.00 | 83.555 | 84.947 | 0.000 | ||
| 7836 | 2010.12.01 18:56 | close | 2612 | 1.00 | 84.053 | 84.947 | 0.000 | -49800.00 | 16160700.00 |
| 7837 | 2010.12.01 18:56 | buy | 2613 | 1.00 | 84.053 | 0.000 | 0.000 | ||
| 7838 | 2010.12.01 18:56 | modify | 2613 | 1.00 | 84.053 | 82.661 | 0.000 | ||
| 7839 | 2010.12.01 20:08 | close | 2613 | 1.00 | 84.317 | 82.661 | 0.000 | 26400.00 | 16187100.00 |
| 7840 | 2010.12.02 21:00 | buy | 2614 | 1.00 | 83.797 | 0.000 | 0.000 | ||
| 7841 | 2010.12.02 21:00 | modify | 2614 | 1.00 | 83.797 | 82.737 | 83.947 | ||
| 7842 | 2010.12.02 21:32 | sell | 2615 | 1.00 | 83.856 | 0.000 | 0.000 | ||
| 7843 | 2010.12.02 21:32 | modify | 2615 | 1.00 | 83.856 | 85.507 | 0.000 | ||
| 7844 | 2010.12.02 21:59 | t/p | 2614 | 1.00 | 83.947 | 82.737 | 83.947 | 15000.00 | 16202100.00 |
| 7845 | 2010.12.03 01:41 | close | 2615 | 1.00 | 83.799 | 85.507 | 0.000 | 5700.00 | 16207800.00 |
| 7846 | 2010.12.03 20:47 | sell | 2616 | 1.00 | 82.842 | 0.000 | 0.000 | ||
| 7847 | 2010.12.03 20:47 | modify | 2616 | 1.00 | 82.842 | 84.687 | 0.000 | ||
| 7848 | 2010.12.03 22:50 | close | 2616 | 1.00 | 82.668 | 84.687 | 0.000 | 17400.00 | 16225200.00 |
| 7849 | 2010.12.06 23:04 | sell | 2617 | 1.00 | 82.673 | 0.000 | 0.000 | ||
| 7850 | 2010.12.06 23:04 | modify | 2617 | 1.00 | 82.673 | 84.845 | 0.000 | ||
| 7851 | 2010.12.07 00:54 | close | 2617 | 1.00 | 82.603 | 84.845 | 0.000 | 7000.00 | 16232200.00 |
| 7852 | 2010.12.07 06:00 | sell | 2618 | 1.00 | 82.520 | 0.000 | 0.000 | ||
| 7853 | 2010.12.07 06:00 | modify | 2618 | 1.00 | 82.520 | 84.328 | 0.000 | ||
| 7854 | 2010.12.07 12:15 | close | 2618 | 1.00 | 82.581 | 84.328 | 0.000 | -6100.00 | 16226100.00 |
| 7855 | 2010.12.08 09:22 | buy | 2619 | 1.00 | 83.816 | 0.000 | 0.000 | ||
| 7856 | 2010.12.08 09:22 | modify | 2619 | 1.00 | 83.816 | 81.709 | 0.000 | ||
| 7857 | 2010.12.08 10:59 | close | 2619 | 1.00 | 83.971 | 81.709 | 0.000 | 15500.00 | 16241600.00 |
| 7858 | 2010.12.09 07:57 | sell | 2620 | 1.00 | 83.831 | 0.000 | 0.000 | ||
| 7859 | 2010.12.09 07:57 | modify | 2620 | 1.00 | 83.831 | 85.586 | 0.000 | ||
| 7860 | 2010.12.09 15:19 | close | 2620 | 1.00 | 83.929 | 85.586 | 0.000 | -9800.00 | 16231800.00 |
| 7861 | 2010.12.09 21:00 | buy | 2621 | 1.00 | 83.667 | 0.000 | 0.000 | ||
| 7862 | 2010.12.09 21:00 | modify | 2621 | 1.00 | 83.667 | 82.607 | 83.817 | ||
| 7863 | 2010.12.10 01:47 | t/p | 2621 | 1.00 | 83.817 | 82.607 | 83.817 | 15000.00 | 16246800.00 |
| 7864 | 2010.12.10 02:55 | sell | 2622 | 1.00 | 83.782 | 0.000 | 0.000 | ||
| 7865 | 2010.12.10 02:55 | modify | 2622 | 1.00 | 83.782 | 85.222 | 0.000 | ||
| 7866 | 2010.12.10 06:30 | close | 2622 | 1.00 | 83.722 | 85.222 | 0.000 | 6000.00 | 16252800.00 |
| 7867 | 2010.12.13 13:07 | buy | 2623 | 1.00 | 84.183 | 0.000 | 0.000 | ||
| 7868 | 2010.12.13 13:07 | modify | 2623 | 1.00 | 84.183 | 82.844 | 0.000 | ||
| 7869 | 2010.12.13 23:39 | close | 2623 | 1.00 | 83.457 | 82.844 | 0.000 | -72600.00 | 16180200.00 |
| 7870 | 2010.12.13 23:39 | sell | 2624 | 1.00 | 83.457 | 0.000 | 0.000 | ||
| 7871 | 2010.12.13 23:39 | modify | 2624 | 1.00 | 83.457 | 84.796 | 0.000 | ||
| 7872 | 2010.12.14 08:57 | close | 2624 | 1.00 | 83.433 | 84.796 | 0.000 | 2400.00 | 16182600.00 |
| 7873 | 2010.12.14 15:28 | sell | 2625 | 1.00 | 83.136 | 0.000 | 0.000 | ||
| 7874 | 2010.12.14 15:28 | modify | 2625 | 1.00 | 83.136 | 84.740 | 0.000 | ||
| 7875 | 2010.12.14 19:13 | close | 2625 | 1.00 | 83.373 | 84.740 | 0.000 | -23700.00 | 16158900.00 |
| 7876 | 2010.12.14 19:13 | buy | 2626 | 1.00 | 83.373 | 0.000 | 0.000 | ||
| 7877 | 2010.12.14 19:13 | modify | 2626 | 1.00 | 83.373 | 81.769 | 0.000 | ||
| 7878 | 2010.12.14 21:00 | buy | 2627 | 1.00 | 83.426 | 0.000 | 0.000 | ||
| 7879 | 2010.12.14 21:00 | modify | 2627 | 1.00 | 83.426 | 82.366 | 83.576 | ||
| 7880 | 2010.12.14 21:42 | t/p | 2627 | 1.00 | 83.576 | 82.366 | 83.576 | 15000.00 | 16173900.00 |
| 7881 | 2010.12.14 21:43 | close | 2626 | 1.00 | 83.611 | 81.769 | 0.000 | 23800.00 | 16197700.00 |
| 7882 | 2010.12.15 02:55 | sell | 2628 | 1.00 | 83.848 | 0.000 | 0.000 | ||
| 7883 | 2010.12.15 02:55 | modify | 2628 | 1.00 | 83.848 | 85.288 | 0.000 | ||
| 7884 | 2010.12.15 05:30 | buy | 2629 | 1.00 | 83.823 | 0.000 | 0.000 | ||
| 7885 | 2010.12.15 05:30 | modify | 2629 | 1.00 | 83.823 | 81.993 | 0.000 | ||
| 7886 | 2010.12.15 06:30 | close | 2628 | 1.00 | 83.831 | 85.288 | 0.000 | 1700.00 | 16199400.00 |
| 7887 | 2010.12.15 08:01 | close | 2629 | 1.00 | 83.877 | 81.993 | 0.000 | 5400.00 | 16204800.00 |
| 7888 | 2010.12.15 13:46 | buy | 2630 | 1.00 | 83.915 | 0.000 | 0.000 | ||
| 7889 | 2010.12.15 13:46 | modify | 2630 | 1.00 | 83.915 | 82.085 | 0.000 | ||
| 7890 | 2010.12.15 15:33 | close | 2630 | 1.00 | 83.986 | 82.085 | 0.000 | 7100.00 | 16211900.00 |
| 7891 | 2010.12.16 21:00 | buy | 2631 | 1.00 | 84.187 | 0.000 | 0.000 | ||
| 7892 | 2010.12.16 21:00 | modify | 2631 | 1.00 | 84.187 | 83.127 | 84.337 | ||
| 7893 | 2010.12.17 02:54 | close | 2631 | 1.00 | 84.027 | 83.127 | 84.337 | -16000.00 | 16195900.00 |
| 7894 | 2010.12.17 02:55 | sell | 2632 | 1.00 | 84.026 | 0.000 | 0.000 | ||
| 7895 | 2010.12.17 02:55 | modify | 2632 | 1.00 | 84.026 | 85.466 | 0.000 | ||
| 7896 | 2010.12.17 06:30 | close | 2632 | 1.00 | 83.903 | 85.466 | 0.000 | 12300.00 | 16208200.00 |
| 7897 | 2010.12.17 07:41 | sell | 2633 | 1.00 | 83.947 | 0.000 | 0.000 | ||
| 7898 | 2010.12.17 07:41 | modify | 2633 | 1.00 | 83.947 | 85.548 | 0.000 | ||
| 7899 | 2010.12.17 09:07 | close | 2633 | 1.00 | 83.863 | 85.548 | 0.000 | 8400.00 | 16216600.00 |
| 7900 | 2010.12.20 02:55 | sell | 2634 | 1.00 | 84.068 | 0.000 | 0.000 | ||
| 7901 | 2010.12.20 02:55 | modify | 2634 | 1.00 | 84.068 | 85.508 | 0.000 | ||
| 7902 | 2010.12.21 06:30 | close | 2634 | 1.00 | 83.661 | 85.508 | 0.000 | 40700.00 | 16257300.00 |
| 7903 | 2010.12.22 15:16 | sell | 2635 | 1.00 | 83.618 | 0.000 | 0.000 | ||
| 7904 | 2010.12.22 15:16 | modify | 2635 | 1.00 | 83.618 | 84.555 | 0.000 | ||
| 7905 | 2010.12.22 15:31 | close | 2635 | 1.00 | 83.460 | 84.555 | 0.000 | 15800.00 | 16273100.00 |
| 7906 | 2010.12.23 14:24 | sell | 2636 | 1.00 | 83.034 | 0.000 | 0.000 | ||
| 7907 | 2010.12.23 14:24 | modify | 2636 | 1.00 | 83.034 | 83.921 | 0.000 | ||
| 7908 | 2010.12.23 15:51 | close | 2636 | 1.00 | 82.986 | 83.921 | 0.000 | 4800.00 | 16277900.00 |
| 7909 | 2010.12.23 21:00 | buy | 2637 | 1.00 | 82.984 | 0.000 | 0.000 | ||
| 7910 | 2010.12.23 21:00 | modify | 2637 | 1.00 | 82.984 | 81.924 | 83.134 | ||
| 7911 | 2010.12.24 02:53 | t/p | 2637 | 1.00 | 83.134 | 81.924 | 83.134 | 15000.00 | 16292900.00 |
| 7912 | 2010.12.24 02:55 | sell | 2638 | 1.00 | 83.145 | 0.000 | 0.000 | ||
| 7913 | 2010.12.24 02:55 | modify | 2638 | 1.00 | 83.145 | 84.585 | 0.000 | ||
| 7914 | 2010.12.24 06:30 | close | 2638 | 1.00 | 83.029 | 84.585 | 0.000 | 11600.00 | 16304500.00 |
| 7915 | 2010.12.28 17:29 | sell | 2639 | 1.00 | 82.173 | 0.000 | 0.000 | ||
| 7916 | 2010.12.28 17:29 | modify | 2639 | 1.00 | 82.173 | 83.076 | 0.000 | ||
| 7917 | 2010.12.29 01:25 | close | 2639 | 1.00 | 82.345 | 83.076 | 0.000 | -17200.00 | 16287300.00 |
| 7918 | 2010.12.29 21:00 | buy | 2640 | 1.00 | 81.682 | 0.000 | 0.000 | ||
| 7919 | 2010.12.29 21:00 | modify | 2640 | 1.00 | 81.682 | 80.622 | 81.832 | ||
| 7920 | 2010.12.30 02:54 | close | 2640 | 1.00 | 81.418 | 80.622 | 81.832 | -26400.00 | 16260900.00 |
| 7921 | 2010.12.30 02:55 | sell | 2641 | 1.00 | 81.429 | 0.000 | 0.000 | ||
| 7922 | 2010.12.30 02:55 | modify | 2641 | 1.00 | 81.429 | 82.869 | 0.000 | ||
| 7923 | 2010.12.30 08:10 | close | 2641 | 1.00 | 81.471 | 82.869 | 0.000 | -4200.00 | 16256700.00 |
| 7924 | 2010.12.30 09:28 | sell | 2642 | 1.00 | 81.502 | 0.000 | 0.000 | ||
| 7925 | 2010.12.30 09:28 | modify | 2642 | 1.00 | 81.502 | 82.978 | 0.000 | ||
| 7926 | 2010.12.30 21:00 | buy | 2643 | 1.00 | 81.698 | 0.000 | 0.000 | ||
| 7927 | 2010.12.30 21:00 | modify | 2643 | 1.00 | 81.698 | 80.638 | 81.848 | ||
| 7928 | 2010.12.30 21:17 | close | 2642 | 1.00 | 81.643 | 82.978 | 0.000 | -14100.00 | 16242600.00 |
| 7929 | 2010.12.30 21:17 | buy | 2644 | 1.00 | 81.643 | 0.000 | 0.000 | ||
| 7930 | 2010.12.30 21:17 | modify | 2644 | 1.00 | 81.643 | 80.167 | 0.000 | ||
| 7931 | 2010.12.31 02:54 | close | 2643 | 1.00 | 81.488 | 80.638 | 81.848 | -21000.00 | 16221600.00 |
| 7932 | 2010.12.31 02:55 | sell | 2645 | 1.00 | 81.488 | 0.000 | 0.000 | ||
| 7933 | 2010.12.31 02:55 | modify | 2645 | 1.00 | 81.488 | 82.928 | 0.000 | ||
| 7934 | 2010.12.31 08:10 | close | 2645 | 1.00 | 81.492 | 82.928 | 0.000 | -400.00 | 16221200.00 |
| 7935 | 2010.12.31 20:51 | close | 2644 | 1.00 | 81.286 | 80.167 | 0.000 | -35700.00 | 16185500.00 |
| 7936 | 2011.01.04 13:22 | buy | 2646 | 1.00 | 82.064 | 0.000 | 0.000 | ||
| 7937 | 2011.01.04 13:22 | modify | 2646 | 1.00 | 82.064 | 80.738 | 0.000 | ||
| 7938 | 2011.01.04 13:47 | close | 2646 | 1.00 | 82.246 | 80.738 | 0.000 | 18200.00 | 16203700.00 |
| 7939 | 2011.01.04 21:00 | buy | 2647 | 1.00 | 81.929 | 0.000 | 0.000 | ||
| 7940 | 2011.01.04 21:00 | modify | 2647 | 1.00 | 81.929 | 80.869 | 82.079 | ||
| 7941 | 2011.01.05 00:08 | t/p | 2647 | 1.00 | 82.079 | 80.869 | 82.079 | 15000.00 | 16218700.00 |
| 7942 | 2011.01.05 02:55 | sell | 2648 | 1.00 | 82.013 | 0.000 | 0.000 | ||
| 7943 | 2011.01.05 02:55 | modify | 2648 | 1.00 | 82.013 | 83.453 | 0.000 | ||
| 7944 | 2011.01.05 06:30 | close | 2648 | 1.00 | 82.064 | 83.453 | 0.000 | -5100.00 | 16213600.00 |
| 7945 | 2011.01.06 06:02 | buy | 2649 | 1.00 | 83.218 | 0.000 | 0.000 | ||
| 7946 | 2011.01.06 06:02 | modify | 2649 | 1.00 | 83.218 | 81.227 | 0.000 | ||
| 7947 | 2011.01.06 12:27 | close | 2649 | 1.00 | 83.168 | 81.227 | 0.000 | -5000.00 | 16208600.00 |
| 7948 | 2011.01.06 21:00 | buy | 2650 | 1.00 | 83.209 | 0.000 | 0.000 | ||
| 7949 | 2011.01.06 21:00 | modify | 2650 | 1.00 | 83.209 | 82.149 | 83.359 | ||
| 7950 | 2011.01.06 22:33 | t/p | 2650 | 1.00 | 83.359 | 82.149 | 83.359 | 15000.00 | 16223600.00 |
| 7951 | 2011.01.07 23:49 | sell | 2651 | 1.00 | 83.074 | 0.000 | 0.000 | ||
| 7952 | 2011.01.07 23:49 | modify | 2651 | 1.00 | 83.074 | 84.856 | 0.000 | ||
| 7953 | 2011.01.10 02:18 | close | 2651 | 1.00 | 83.025 | 84.856 | 0.000 | 4900.00 | 16228500.00 |
| 7954 | 2011.01.10 02:55 | sell | 2652 | 1.00 | 82.957 | 0.000 | 0.000 | ||
| 7955 | 2011.01.10 02:55 | modify | 2652 | 1.00 | 82.957 | 84.397 | 0.000 | ||
| 7956 | 2011.01.10 06:30 | close | 2652 | 1.00 | 83.117 | 84.397 | 0.000 | -16000.00 | 16212500.00 |
| 7957 | 2011.01.11 13:16 | buy | 2653 | 1.00 | 83.061 | 0.000 | 0.000 | ||
| 7958 | 2011.01.11 13:16 | modify | 2653 | 1.00 | 83.061 | 81.767 | 0.000 | ||
| 7959 | 2011.01.11 15:15 | close | 2653 | 1.00 | 83.106 | 81.767 | 0.000 | 4500.00 | 16217000.00 |
| 7960 | 2011.01.13 21:00 | buy | 2654 | 1.00 | 82.766 | 0.000 | 0.000 | ||
| 7961 | 2011.01.13 21:00 | modify | 2654 | 1.00 | 82.766 | 81.706 | 82.916 | ||
| 7962 | 2011.01.14 02:54 | close | 2654 | 1.00 | 82.769 | 81.706 | 82.916 | 300.00 | 16217300.00 |
| 7963 | 2011.01.14 02:55 | sell | 2655 | 1.00 | 82.779 | 0.000 | 0.000 | ||
| 7964 | 2011.01.14 02:55 | modify | 2655 | 1.00 | 82.779 | 84.219 | 0.000 | ||
| 7965 | 2011.01.14 06:30 | close | 2655 | 1.00 | 82.631 | 84.219 | 0.000 | 14800.00 | 16232100.00 |
| 7966 | 2011.01.14 08:41 | sell | 2656 | 1.00 | 82.618 | 0.000 | 0.000 | ||
| 7967 | 2011.01.14 08:41 | modify | 2656 | 1.00 | 82.618 | 83.994 | 0.000 | ||
| 7968 | 2011.01.14 09:18 | close | 2656 | 1.00 | 82.525 | 83.994 | 0.000 | 9300.00 | 16241400.00 |
| 7969 | 2011.01.14 23:41 | buy | 2657 | 1.00 | 82.913 | 0.000 | 0.000 | ||
| 7970 | 2011.01.14 23:41 | modify | 2657 | 1.00 | 82.913 | 81.537 | 0.000 | ||
| 7971 | 2011.01.17 02:26 | close | 2657 | 1.00 | 82.978 | 81.537 | 0.000 | 6500.00 | 16247900.00 |
| 7972 | 2011.01.19 08:27 | sell | 2658 | 1.00 | 82.297 | 0.000 | 0.000 | ||
| 7973 | 2011.01.19 08:27 | modify | 2658 | 1.00 | 82.297 | 83.494 | 0.000 | ||
| 7974 | 2011.01.19 09:54 | close | 2658 | 1.00 | 82.165 | 83.494 | 0.000 | 13200.00 | 16261100.00 |
| 7975 | 2011.01.19 12:06 | sell | 2659 | 1.00 | 82.263 | 0.000 | 0.000 | ||
| 7976 | 2011.01.19 12:06 | modify | 2659 | 1.00 | 82.263 | 83.460 | 0.000 | ||
| 7977 | 2011.01.19 14:37 | close | 2659 | 1.00 | 82.153 | 83.460 | 0.000 | 11000.00 | 16272100.00 |
| 7978 | 2011.01.19 21:00 | buy | 2660 | 1.00 | 81.882 | 0.000 | 0.000 | ||
| 7979 | 2011.01.19 21:00 | modify | 2660 | 1.00 | 81.882 | 80.822 | 82.032 | ||
| 7980 | 2011.01.19 21:53 | t/p | 2660 | 1.00 | 82.032 | 80.822 | 82.032 | 15000.00 | 16287100.00 |
| 7981 | 2011.01.19 21:54 | sell | 2661 | 1.00 | 82.034 | 0.000 | 0.000 | ||
| 7982 | 2011.01.19 21:54 | modify | 2661 | 1.00 | 82.034 | 83.231 | 0.000 | ||
| 7983 | 2011.01.20 02:55 | sell | 2662 | 1.00 | 82.147 | 0.000 | 0.000 | ||
| 7984 | 2011.01.20 02:55 | modify | 2662 | 1.00 | 82.147 | 83.587 | 0.000 | ||
| 7985 | 2011.01.20 06:05 | close | 2661 | 1.00 | 82.133 | 83.231 | 0.000 | -9900.00 | 16277200.00 |
| 7986 | 2011.01.20 06:30 | close | 2662 | 1.00 | 82.115 | 83.587 | 0.000 | 3200.00 | 16280400.00 |
| 7987 | 2011.01.20 21:00 | buy | 2663 | 1.00 | 83.098 | 0.000 | 0.000 | ||
| 7988 | 2011.01.20 21:00 | modify | 2663 | 1.00 | 83.098 | 82.038 | 83.248 | ||
| 7989 | 2011.01.21 02:54 | close | 2663 | 1.00 | 82.976 | 82.038 | 83.248 | -12200.00 | 16268200.00 |
| 7990 | 2011.01.21 02:55 | sell | 2664 | 1.00 | 83.016 | 0.000 | 0.000 | ||
| 7991 | 2011.01.21 02:55 | modify | 2664 | 1.00 | 83.016 | 84.456 | 0.000 | ||
| 7992 | 2011.01.21 06:30 | close | 2664 | 1.00 | 82.952 | 84.456 | 0.000 | 6400.00 | 16274600.00 |
| 7993 | 2011.01.24 21:00 | buy | 2665 | 1.00 | 82.482 | 0.000 | 0.000 | ||
| 7994 | 2011.01.24 21:00 | modify | 2665 | 1.00 | 82.482 | 81.422 | 82.632 | ||
| 7995 | 2011.01.24 21:48 | sell | 2666 | 1.00 | 82.538 | 0.000 | 0.000 | ||
| 7996 | 2011.01.24 21:48 | modify | 2666 | 1.00 | 82.538 | 84.233 | 0.000 | ||
| 7997 | 2011.01.25 02:41 | t/p | 2665 | 1.00 | 82.632 | 81.422 | 82.632 | 15000.00 | 16289600.00 |
| 7998 | 2011.01.25 02:55 | sell | 2667 | 1.00 | 82.601 | 0.000 | 0.000 | ||
| 7999 | 2011.01.25 02:55 | modify | 2667 | 1.00 | 82.601 | 84.041 | 0.000 | ||
| 8000 | 2011.01.25 03:08 | close | 2666 | 1.00 | 82.499 | 84.233 | 0.000 | 3900.00 | 16293500.00 |
| 8001 | 2011.01.25 08:10 | close | 2667 | 1.00 | 82.398 | 84.041 | 0.000 | 20300.00 | 16313800.00 |
| 8002 | 2011.01.26 08:57 | sell | 2668 | 1.00 | 82.098 | 0.000 | 0.000 | ||
| 8003 | 2011.01.26 08:57 | modify | 2668 | 1.00 | 82.098 | 83.339 | 0.000 | ||
| 8004 | 2011.01.26 10:44 | close | 2668 | 1.00 | 82.043 | 83.339 | 0.000 | 5500.00 | 16319300.00 |
| 8005 | 2011.01.26 21:20 | buy | 2669 | 1.00 | 82.294 | 0.000 | 0.000 | ||
| 8006 | 2011.01.26 21:20 | modify | 2669 | 1.00 | 82.294 | 81.053 | 0.000 | ||
| 8007 | 2011.01.26 21:29 | close | 2669 | 1.00 | 82.575 | 81.053 | 0.000 | 28100.00 | 16347400.00 |
| 8008 | 2011.01.27 15:34 | buy | 2670 | 1.00 | 82.788 | 0.000 | 0.000 | ||
| 8009 | 2011.01.27 15:34 | modify | 2670 | 1.00 | 82.788 | 81.502 | 0.000 | ||
| 8010 | 2011.01.27 18:27 | close | 2670 | 1.00 | 83.007 | 81.502 | 0.000 | 21900.00 | 16369300.00 |
| 8011 | 2011.01.27 20:51 | buy | 2671 | 1.00 | 82.852 | 0.000 | 0.000 | ||
| 8012 | 2011.01.27 20:51 | modify | 2671 | 1.00 | 82.852 | 81.566 | 0.000 | ||
| 8013 | 2011.01.27 21:00 | buy | 2672 | 1.00 | 82.814 | 0.000 | 0.000 | ||
| 8014 | 2011.01.27 21:00 | modify | 2672 | 1.00 | 82.814 | 81.754 | 82.964 | ||
| 8015 | 2011.01.28 01:44 | close | 2671 | 1.00 | 82.916 | 81.566 | 0.000 | 6400.00 | 16375700.00 |
| 8016 | 2011.01.28 02:54 | close | 2672 | 1.00 | 82.778 | 81.754 | 82.964 | -3600.00 | 16372100.00 |
| 8017 | 2011.01.28 02:55 | sell | 2673 | 1.00 | 82.766 | 0.000 | 0.000 | ||
| 8018 | 2011.01.28 02:55 | modify | 2673 | 1.00 | 82.766 | 84.206 | 0.000 | ||
| 8019 | 2011.01.28 08:10 | close | 2673 | 1.00 | 82.673 | 84.206 | 0.000 | 9300.00 | 16381400.00 |
| 8020 | 2011.02.02 21:58 | buy | 2674 | 1.00 | 81.614 | 0.000 | 0.000 | ||
| 8021 | 2011.02.02 21:58 | modify | 2674 | 1.00 | 81.614 | 80.200 | 0.000 | ||
| 8022 | 2011.02.03 02:53 | close | 2674 | 1.00 | 81.609 | 80.200 | 0.000 | -500.00 | 16380900.00 |
| 8023 | 2011.02.03 21:00 | buy | 2675 | 1.00 | 81.605 | 0.000 | 0.000 | ||
| 8024 | 2011.02.03 21:00 | modify | 2675 | 1.00 | 81.605 | 80.545 | 81.755 | ||
| 8025 | 2011.02.04 02:54 | close | 2675 | 1.00 | 81.640 | 80.545 | 81.755 | 3500.00 | 16384400.00 |
| 8026 | 2011.02.04 22:54 | buy | 2676 | 1.00 | 82.196 | 0.000 | 0.000 | ||
| 8027 | 2011.02.04 22:54 | modify | 2676 | 1.00 | 82.196 | 80.834 | 0.000 | ||
| 8028 | 2011.02.07 00:52 | close | 2676 | 1.00 | 82.252 | 80.834 | 0.000 | 5600.00 | 16390000.00 |
| 8029 | 2011.02.07 14:57 | buy | 2677 | 1.00 | 82.314 | 0.000 | 0.000 | ||
| 8030 | 2011.02.07 14:57 | modify | 2677 | 1.00 | 82.314 | 80.607 | 0.000 | ||
| 8031 | 2011.02.07 16:52 | close | 2677 | 1.00 | 82.404 | 80.607 | 0.000 | 9000.00 | 16399000.00 |
| 8032 | 2011.02.08 20:09 | sell | 2678 | 1.00 | 82.059 | 0.000 | 0.000 | ||
| 8033 | 2011.02.08 20:09 | modify | 2678 | 1.00 | 82.059 | 83.619 | 0.000 | ||
| 8034 | 2011.02.09 15:37 | close | 2678 | 1.00 | 82.494 | 83.619 | 0.000 | -43500.00 | 16355500.00 |
| 8035 | 2011.02.09 21:00 | buy | 2679 | 1.00 | 82.422 | 0.000 | 0.000 | ||
| 8036 | 2011.02.09 21:00 | modify | 2679 | 1.00 | 82.422 | 81.362 | 82.572 | ||
| 8037 | 2011.02.10 02:54 | close | 2679 | 1.00 | 82.477 | 81.362 | 82.572 | 5500.00 | 16361000.00 |
| 8038 | 2011.02.10 02:55 | sell | 2680 | 1.00 | 82.467 | 0.000 | 0.000 | ||
| 8039 | 2011.02.10 02:55 | modify | 2680 | 1.00 | 82.467 | 83.907 | 0.000 | ||
| 8040 | 2011.02.10 06:30 | close | 2680 | 1.00 | 82.523 | 83.907 | 0.000 | -5600.00 | 16355400.00 |
| 8041 | 2011.02.10 21:00 | buy | 2681 | 1.00 | 83.197 | 0.000 | 0.000 | ||
| 8042 | 2011.02.10 21:00 | modify | 2681 | 1.00 | 83.197 | 82.137 | 83.347 | ||
| 8043 | 2011.02.10 21:32 | t/p | 2681 | 1.00 | 83.347 | 82.137 | 83.347 | 15000.00 | 16370400.00 |
| 8044 | 2011.02.11 02:55 | sell | 2682 | 1.00 | 83.266 | 0.000 | 0.000 | ||
| 8045 | 2011.02.11 02:55 | modify | 2682 | 1.00 | 83.266 | 84.706 | 0.000 | ||
| 8046 | 2011.02.11 06:30 | close | 2682 | 1.00 | 83.424 | 84.706 | 0.000 | -15800.00 | 16354600.00 |
| 8047 | 2011.02.11 15:31 | buy | 2683 | 1.00 | 83.492 | 0.000 | 0.000 | ||
| 8048 | 2011.02.11 15:31 | modify | 2683 | 1.00 | 83.492 | 81.985 | 0.000 | ||
| 8049 | 2011.02.11 18:49 | close | 2683 | 1.00 | 83.522 | 81.985 | 0.000 | 3000.00 | 16357600.00 |
| 8050 | 2011.02.15 02:55 | sell | 2684 | 1.00 | 83.282 | 0.000 | 0.000 | ||
| 8051 | 2011.02.15 02:55 | modify | 2684 | 1.00 | 83.282 | 84.722 | 0.000 | ||
| 8052 | 2011.02.15 06:30 | close | 2684 | 1.00 | 83.401 | 84.722 | 0.000 | -11900.00 | 16345700.00 |
| 8053 | 2011.02.15 23:17 | buy | 2685 | 1.00 | 83.775 | 0.000 | 0.000 | ||
| 8054 | 2011.02.15 23:17 | modify | 2685 | 1.00 | 83.775 | 82.408 | 0.000 | ||
| 8055 | 2011.02.16 13:43 | close | 2685 | 1.00 | 83.736 | 82.408 | 0.000 | -3900.00 | 16341800.00 |
| 8056 | 2011.02.17 20:55 | sell | 2686 | 1.00 | 83.376 | 0.000 | 0.000 | ||
| 8057 | 2011.02.17 20:55 | modify | 2686 | 1.00 | 83.376 | 84.455 | 0.000 | ||
| 8058 | 2011.02.17 21:00 | buy | 2687 | 1.00 | 83.412 | 0.000 | 0.000 | ||
| 8059 | 2011.02.17 21:00 | modify | 2687 | 1.00 | 83.412 | 82.352 | 83.562 | ||
| 8060 | 2011.02.18 01:52 | close | 2686 | 1.00 | 83.274 | 84.455 | 0.000 | 10200.00 | 16352000.00 |
| 8061 | 2011.02.18 02:54 | close | 2687 | 1.00 | 83.328 | 82.352 | 83.562 | -8400.00 | 16343600.00 |
| 8062 | 2011.02.18 02:55 | sell | 2688 | 1.00 | 83.343 | 0.000 | 0.000 | ||
| 8063 | 2011.02.18 02:55 | modify | 2688 | 1.00 | 83.343 | 84.783 | 0.000 | ||
| 8064 | 2011.02.18 06:30 | close | 2688 | 1.00 | 83.292 | 84.783 | 0.000 | 5100.00 | 16348700.00 |
| 8065 | 2011.02.18 23:53 | sell | 2689 | 1.00 | 83.158 | 0.000 | 0.000 | ||
| 8066 | 2011.02.18 23:53 | modify | 2689 | 1.00 | 83.158 | 84.351 | 0.000 | ||
| 8067 | 2011.02.21 01:28 | close | 2689 | 1.00 | 83.052 | 84.351 | 0.000 | 10600.00 | 16359300.00 |
| 8068 | 2011.02.22 08:58 | buy | 2690 | 1.00 | 83.247 | 0.000 | 0.000 | ||
| 8069 | 2011.02.22 08:58 | modify | 2690 | 1.00 | 83.247 | 82.354 | 0.000 | ||
| 8070 | 2011.02.22 14:07 | close | 2690 | 1.00 | 83.067 | 82.354 | 0.000 | -18000.00 | 16341300.00 |
| 8071 | 2011.02.22 14:07 | sell | 2691 | 1.00 | 83.067 | 0.000 | 0.000 | ||
| 8072 | 2011.02.22 14:07 | modify | 2691 | 1.00 | 83.067 | 83.960 | 0.000 | ||
| 8073 | 2011.02.22 17:45 | close | 2691 | 1.00 | 83.029 | 83.960 | 0.000 | 3800.00 | 16345100.00 |
| 8074 | 2011.02.23 00:13 | sell | 2692 | 1.00 | 82.843 | 0.000 | 0.000 | ||
| 8075 | 2011.02.23 00:13 | modify | 2692 | 1.00 | 82.843 | 83.974 | 0.000 | ||
| 8076 | 2011.02.23 01:25 | close | 2692 | 1.00 | 82.717 | 83.974 | 0.000 | 12600.00 | 16357700.00 |
| 8077 | 2011.02.23 08:47 | sell | 2693 | 1.00 | 82.687 | 0.000 | 0.000 | ||
| 8078 | 2011.02.23 08:47 | modify | 2693 | 1.00 | 82.687 | 83.818 | 0.000 | ||
| 8079 | 2011.02.23 15:34 | close | 2693 | 1.00 | 82.735 | 83.818 | 0.000 | -4800.00 | 16352900.00 |
| 8080 | 2011.02.23 20:43 | sell | 2694 | 1.00 | 82.595 | 0.000 | 0.000 | ||
| 8081 | 2011.02.23 20:43 | modify | 2694 | 1.00 | 82.595 | 83.726 | 0.000 | ||
| 8082 | 2011.02.24 00:33 | close | 2694 | 1.00 | 82.441 | 83.726 | 0.000 | 15400.00 | 16368300.00 |
| 8083 | 2011.02.24 21:00 | buy | 2695 | 1.00 | 81.722 | 0.000 | 0.000 | ||
| 8084 | 2011.02.24 21:00 | modify | 2695 | 1.00 | 81.722 | 80.662 | 81.872 | ||
| 8085 | 2011.02.24 21:34 | t/p | 2695 | 1.00 | 81.872 | 80.662 | 81.872 | 15000.00 | 16383300.00 |
| 8086 | 2011.02.25 02:55 | sell | 2696 | 1.00 | 81.930 | 0.000 | 0.000 | ||
| 8087 | 2011.02.25 02:55 | modify | 2696 | 1.00 | 81.930 | 83.370 | 0.000 | ||
| 8088 | 2011.02.25 08:10 | close | 2696 | 1.00 | 81.981 | 83.370 | 0.000 | -5100.00 | 16378200.00 |
| 8089 | 2011.03.01 21:43 | sell | 2697 | 1.00 | 81.964 | 0.000 | 0.000 | ||
| 8090 | 2011.03.01 21:43 | modify | 2697 | 1.00 | 81.964 | 83.077 | 0.000 | ||
| 8091 | 2011.03.01 23:49 | close | 2697 | 1.00 | 81.863 | 83.077 | 0.000 | 10100.00 | 16388300.00 |
| 8092 | 2011.03.02 21:03 | sell | 2698 | 1.00 | 81.750 | 0.000 | 0.000 | ||
| 8093 | 2011.03.02 21:03 | modify | 2698 | 1.00 | 81.750 | 82.604 | 0.000 | ||
| 8094 | 2011.03.03 04:40 | close | 2698 | 1.00 | 81.823 | 82.604 | 0.000 | -7300.00 | 16381000.00 |
| 8095 | 2011.03.03 21:00 | buy | 2699 | 1.00 | 82.414 | 0.000 | 0.000 | ||
| 8096 | 2011.03.03 21:00 | modify | 2699 | 1.00 | 82.414 | 81.354 | 82.564 | ||
| 8097 | 2011.03.03 22:37 | buy | 2700 | 1.00 | 82.333 | 0.000 | 0.000 | ||
| 8098 | 2011.03.03 22:37 | modify | 2700 | 1.00 | 82.333 | 81.398 | 0.000 | ||
| 8099 | 2011.03.03 23:40 | close | 2700 | 1.00 | 82.428 | 81.398 | 0.000 | 9500.00 | 16390500.00 |
| 8100 | 2011.03.04 02:54 | close | 2699 | 1.00 | 82.344 | 81.354 | 82.564 | -7000.00 | 16383500.00 |
| 8101 | 2011.03.04 16:29 | buy | 2701 | 1.00 | 82.553 | 0.000 | 0.000 | ||
| 8102 | 2011.03.04 16:29 | modify | 2701 | 1.00 | 82.553 | 81.329 | 0.000 | ||
| 8103 | 2011.03.07 02:54 | close | 2701 | 1.00 | 82.375 | 81.329 | 0.000 | -17800.00 | 16365700.00 |
| 8104 | 2011.03.08 15:06 | buy | 2702 | 1.00 | 82.477 | 0.000 | 0.000 | ||
| 8105 | 2011.03.08 15:06 | modify | 2702 | 1.00 | 82.477 | 81.085 | 0.000 | ||
| 8106 | 2011.03.08 16:05 | close | 2702 | 1.00 | 82.660 | 81.085 | 0.000 | 18300.00 | 16384000.00 |
| 8107 | 2011.03.09 21:00 | buy | 2703 | 1.00 | 82.645 | 0.000 | 0.000 | ||
| 8108 | 2011.03.09 21:00 | modify | 2703 | 1.00 | 82.645 | 81.585 | 82.795 | ||
| 8109 | 2011.03.10 01:33 | t/p | 2703 | 1.00 | 82.795 | 81.585 | 82.795 | 15000.00 | 16399000.00 |
| 8110 | 2011.03.10 02:55 | sell | 2704 | 1.00 | 82.808 | 0.000 | 0.000 | ||
| 8111 | 2011.03.10 02:55 | modify | 2704 | 1.00 | 82.808 | 84.248 | 0.000 | ||
| 8112 | 2011.03.10 06:30 | close | 2704 | 1.00 | 82.831 | 84.248 | 0.000 | -2300.00 | 16396700.00 |
| 8113 | 2011.03.10 21:00 | buy | 2705 | 1.00 | 82.886 | 0.000 | 0.000 | ||
| 8114 | 2011.03.10 21:00 | modify | 2705 | 1.00 | 82.886 | 81.826 | 83.036 | ||
| 8115 | 2011.03.11 02:54 | close | 2705 | 1.00 | 82.920 | 81.826 | 83.036 | 3400.00 | 16400100.00 |
| 8116 | 2011.03.11 02:55 | sell | 2706 | 1.00 | 82.919 | 0.000 | 0.000 | ||
| 8117 | 2011.03.11 02:55 | modify | 2706 | 1.00 | 82.919 | 84.359 | 0.000 | ||
| 8118 | 2011.03.11 06:30 | close | 2706 | 1.00 | 82.824 | 84.359 | 0.000 | 9500.00 | 16409600.00 |
| 8119 | 2011.03.11 23:47 | sell | 2707 | 1.00 | 81.959 | 0.000 | 0.000 | ||
| 8120 | 2011.03.11 23:47 | modify | 2707 | 1.00 | 81.959 | 82.938 | 0.000 | ||
| 8121 | 2011.03.14 01:00 | close | 2707 | 1.00 | 81.679 | 82.938 | 0.000 | 28000.00 | 16437600.00 |
| 8122 | 2011.03.14 03:55 | sell | 2708 | 1.00 | 82.091 | 0.000 | 0.000 | ||
| 8123 | 2011.03.14 03:55 | modify | 2708 | 1.00 | 82.091 | 83.531 | 0.000 | ||
| 8124 | 2011.03.14 07:30 | close | 2708 | 1.00 | 82.105 | 83.531 | 0.000 | -1400.00 | 16436200.00 |
| 8125 | 2011.03.14 22:00 | buy | 2709 | 1.00 | 81.657 | 0.000 | 0.000 | ||
| 8126 | 2011.03.14 22:00 | modify | 2709 | 1.00 | 81.657 | 80.597 | 81.807 | ||
| 8127 | 2011.03.15 01:12 | sell | 2710 | 1.00 | 81.708 | 0.000 | 0.000 | ||
| 8128 | 2011.03.15 01:12 | modify | 2710 | 1.00 | 81.708 | 84.008 | 0.000 | ||
| 8129 | 2011.03.15 02:45 | t/p | 2709 | 1.00 | 81.807 | 80.597 | 81.807 | 15000.00 | 16451200.00 |
| 8130 | 2011.03.15 03:55 | sell | 2711 | 1.00 | 81.851 | 0.000 | 0.000 | ||
| 8131 | 2011.03.15 03:55 | modify | 2711 | 1.00 | 81.851 | 83.291 | 0.000 | ||
| 8132 | 2011.03.15 05:07 | close | 2710 | 1.00 | 81.659 | 84.008 | 0.000 | 4900.00 | 16456100.00 |
| 8133 | 2011.03.15 07:30 | close | 2711 | 1.00 | 81.558 | 83.291 | 0.000 | 29300.00 | 16485400.00 |
| 8134 | 2011.03.15 21:17 | sell | 2712 | 1.00 | 81.035 | 0.000 | 0.000 | ||
| 8135 | 2011.03.15 21:17 | modify | 2712 | 1.00 | 81.035 | 83.335 | 0.000 | ||
| 8136 | 2011.03.15 23:33 | close | 2712 | 1.00 | 80.725 | 83.335 | 0.000 | 31000.00 | 16516400.00 |
| 8137 | 2011.03.17 22:00 | buy | 2713 | 1.00 | 79.080 | 0.000 | 0.000 | ||
| 8138 | 2011.03.17 22:00 | modify | 2713 | 1.00 | 79.080 | 78.020 | 79.230 | ||
| 8139 | 2011.03.18 01:11 | t/p | 2713 | 1.00 | 79.230 | 78.020 | 79.230 | 15000.00 | 16531400.00 |
| 8140 | 2011.03.18 03:55 | sell | 2714 | 1.00 | 81.296 | 0.000 | 0.000 | ||
| 8141 | 2011.03.18 03:55 | modify | 2714 | 1.00 | 81.296 | 82.736 | 0.000 | ||
| 8142 | 2011.03.18 07:30 | close | 2714 | 1.00 | 81.741 | 82.736 | 0.000 | -44500.00 | 16486900.00 |
| 8143 | 2011.03.18 11:42 | buy | 2715 | 1.00 | 81.535 | 0.000 | 0.000 | ||
| 8144 | 2011.03.18 11:42 | modify | 2715 | 1.00 | 81.535 | 79.235 | 0.000 | ||
| 8145 | 2011.03.21 02:58 | close | 2715 | 1.00 | 80.931 | 79.235 | 0.000 | -60400.00 | 16426500.00 |
| 8146 | 2011.03.21 15:24 | buy | 2716 | 1.00 | 81.102 | 0.000 | 0.000 | ||
| 8147 | 2011.03.21 15:24 | modify | 2716 | 1.00 | 81.102 | 78.802 | 0.000 | ||
| 8148 | 2011.03.21 16:31 | close | 2716 | 1.00 | 81.269 | 78.802 | 0.000 | 16700.00 | 16443200.00 |
| 8149 | 2011.03.24 22:00 | buy | 2717 | 1.00 | 80.952 | 0.000 | 0.000 | ||
| 8150 | 2011.03.24 22:00 | modify | 2717 | 1.00 | 80.952 | 79.892 | 81.102 | ||
| 8151 | 2011.03.25 03:54 | close | 2717 | 1.00 | 80.989 | 79.892 | 81.102 | 3700.00 | 16446900.00 |
| 8152 | 2011.03.25 03:55 | sell | 2718 | 1.00 | 81.006 | 0.000 | 0.000 | ||
| 8153 | 2011.03.25 03:55 | modify | 2718 | 1.00 | 81.006 | 82.446 | 0.000 | ||
| 8154 | 2011.03.25 09:10 | close | 2718 | 1.00 | 81.006 | 82.446 | 0.000 | 0.00 | 16446900.00 |
| 8155 | 2011.03.25 23:53 | buy | 2719 | 1.00 | 81.339 | 0.000 | 0.000 | ||
| 8156 | 2011.03.25 23:53 | modify | 2719 | 1.00 | 81.339 | 80.609 | 0.000 | ||
| 8157 | 2011.03.28 01:30 | close | 2719 | 1.00 | 81.456 | 80.609 | 0.000 | 11700.00 | 16458600.00 |
| 8158 | 2011.03.29 22:00 | buy | 2720 | 1.00 | 82.449 | 0.000 | 0.000 | ||
| 8159 | 2011.03.29 22:00 | modify | 2720 | 1.00 | 82.449 | 81.389 | 82.599 | ||
| 8160 | 2011.03.30 03:54 | close | 2720 | 1.00 | 82.461 | 81.389 | 82.599 | 1200.00 | 16459800.00 |
| 8161 | 2011.03.30 03:55 | sell | 2721 | 1.00 | 82.458 | 0.000 | 0.000 | ||
| 8162 | 2011.03.30 03:55 | modify | 2721 | 1.00 | 82.458 | 83.898 | 0.000 | ||
| 8163 | 2011.03.30 09:10 | close | 2721 | 1.00 | 82.914 | 83.898 | 0.000 | -45600.00 | 16414200.00 |
| 8164 | 2011.03.30 15:18 | buy | 2722 | 1.00 | 83.010 | 0.000 | 0.000 | ||
| 8165 | 2011.03.30 15:18 | modify | 2722 | 1.00 | 83.010 | 81.609 | 0.000 | ||
| 8166 | 2011.03.31 01:07 | close | 2722 | 1.00 | 82.955 | 81.609 | 0.000 | -5500.00 | 16408700.00 |
| 8167 | 2011.03.31 22:00 | buy | 2723 | 1.00 | 83.099 | 0.000 | 0.000 | ||
| 8168 | 2011.03.31 22:00 | modify | 2723 | 1.00 | 83.099 | 82.039 | 83.249 | ||
| 8169 | 2011.04.01 01:32 | t/p | 2723 | 1.00 | 83.249 | 82.039 | 83.249 | 15000.00 | 16423700.00 |
| 8170 | 2011.04.01 03:55 | sell | 2724 | 1.00 | 83.457 | 0.000 | 0.000 | ||
| 8171 | 2011.04.01 03:55 | modify | 2724 | 1.00 | 83.457 | 84.897 | 0.000 | ||
| 8172 | 2011.04.01 07:29 | buy | 2725 | 1.00 | 83.583 | 0.000 | 0.000 | ||
| 8173 | 2011.04.01 07:29 | modify | 2725 | 1.00 | 83.583 | 81.976 | 0.000 | ||
| 8174 | 2011.04.01 07:30 | close | 2724 | 1.00 | 83.582 | 84.897 | 0.000 | -12500.00 | 16411200.00 |
| 8175 | 2011.04.01 10:19 | close | 2725 | 1.00 | 83.641 | 81.976 | 0.000 | 5800.00 | 16417000.00 |
| 8176 | 2011.04.01 18:59 | buy | 2726 | 1.00 | 84.071 | 0.000 | 0.000 | ||
| 8177 | 2011.04.01 18:59 | modify | 2726 | 1.00 | 84.071 | 82.464 | 0.000 | ||
| 8178 | 2011.04.04 00:01 | close | 2726 | 1.00 | 84.177 | 82.464 | 0.000 | 10600.00 | 16427600.00 |
| 8179 | 2011.04.04 22:00 | buy | 2727 | 1.00 | 84.095 | 0.000 | 0.000 | ||
| 8180 | 2011.04.04 22:00 | modify | 2727 | 1.00 | 84.095 | 83.035 | 84.245 | ||
| 8181 | 2011.04.05 02:21 | t/p | 2727 | 1.00 | 84.245 | 83.035 | 84.245 | 15000.00 | 16442600.00 |
| 8182 | 2011.04.05 03:55 | sell | 2728 | 1.00 | 84.301 | 0.000 | 0.000 | ||
| 8183 | 2011.04.05 03:55 | modify | 2728 | 1.00 | 84.301 | 85.741 | 0.000 | ||
| 8184 | 2011.04.05 07:30 | close | 2728 | 1.00 | 84.372 | 85.741 | 0.000 | -7100.00 | 16435500.00 |
| 8185 | 2011.04.05 09:59 | buy | 2729 | 1.00 | 84.284 | 0.000 | 0.000 | ||
| 8186 | 2011.04.05 09:59 | modify | 2729 | 1.00 | 84.284 | 82.413 | 0.000 | ||
| 8187 | 2011.04.05 13:11 | close | 2729 | 1.00 | 84.350 | 82.413 | 0.000 | 6600.00 | 16442100.00 |
| 8188 | 2011.04.06 09:31 | buy | 2730 | 1.00 | 85.234 | 0.000 | 0.000 | ||
| 8189 | 2011.04.06 09:31 | modify | 2730 | 1.00 | 85.234 | 83.220 | 0.000 | ||
| 8190 | 2011.04.06 13:55 | close | 2730 | 1.00 | 85.208 | 83.220 | 0.000 | -2600.00 | 16439500.00 |
| 8191 | 2011.04.07 22:00 | buy | 2731 | 1.00 | 84.938 | 0.000 | 0.000 | ||
| 8192 | 2011.04.07 22:00 | modify | 2731 | 1.00 | 84.938 | 83.878 | 85.088 | ||
| 8193 | 2011.04.07 23:25 | sell | 2732 | 1.00 | 84.997 | 0.000 | 0.000 | ||
| 8194 | 2011.04.07 23:25 | modify | 2732 | 1.00 | 84.997 | 86.392 | 0.000 | ||
| 8195 | 2011.04.08 00:03 | close | 2732 | 1.00 | 84.872 | 86.392 | 0.000 | 12500.00 | 16452000.00 |
| 8196 | 2011.04.08 03:48 | t/p | 2731 | 1.00 | 85.088 | 83.878 | 85.088 | 15000.00 | 16467000.00 |
| 8197 | 2011.04.08 03:55 | sell | 2733 | 1.00 | 85.133 | 0.000 | 0.000 | ||
| 8198 | 2011.04.08 03:55 | modify | 2733 | 1.00 | 85.133 | 86.573 | 0.000 | ||
| 8199 | 2011.04.08 07:30 | close | 2733 | 1.00 | 85.108 | 86.573 | 0.000 | 2500.00 | 16469500.00 |
| 8200 | 2011.04.11 01:04 | sell | 2734 | 1.00 | 84.951 | 0.000 | 0.000 | ||
| 8201 | 2011.04.11 01:04 | modify | 2734 | 1.00 | 84.951 | 86.500 | 0.000 | ||
| 8202 | 2011.04.11 04:02 | close | 2734 | 1.00 | 84.902 | 86.500 | 0.000 | 4900.00 | 16474400.00 |
| 8203 | 2011.04.12 10:11 | sell | 2735 | 1.00 | 84.077 | 0.000 | 0.000 | ||
| 8204 | 2011.04.12 10:11 | modify | 2735 | 1.00 | 84.077 | 85.594 | 0.000 | ||
| 8205 | 2011.04.12 14:04 | close | 2735 | 1.00 | 84.156 | 85.594 | 0.000 | -7900.00 | 16466500.00 |
| 8206 | 2011.04.13 01:29 | sell | 2736 | 1.00 | 83.752 | 0.000 | 0.000 | ||
| 8207 | 2011.04.13 01:29 | modify | 2736 | 1.00 | 83.752 | 85.542 | 0.000 | ||
| 8208 | 2011.04.13 02:03 | close | 2736 | 1.00 | 83.552 | 85.542 | 0.000 | 20000.00 | 16486500.00 |
| 8209 | 2011.04.13 11:03 | buy | 2737 | 1.00 | 83.993 | 0.000 | 0.000 | ||
| 8210 | 2011.04.13 11:03 | modify | 2737 | 1.00 | 83.993 | 82.203 | 0.000 | ||
| 8211 | 2011.04.13 12:58 | close | 2737 | 1.00 | 84.124 | 82.203 | 0.000 | 13100.00 | 16499600.00 |
| 8212 | 2011.04.14 03:55 | sell | 2738 | 1.00 | 83.740 | 0.000 | 0.000 | ||
| 8213 | 2011.04.14 03:55 | modify | 2738 | 1.00 | 83.740 | 85.180 | 0.000 | ||
| 8214 | 2011.04.14 07:30 | close | 2738 | 1.00 | 83.582 | 85.180 | 0.000 | 15800.00 | 16515400.00 |
| 8215 | 2011.04.14 22:00 | buy | 2739 | 1.00 | 83.432 | 0.000 | 0.000 | ||
| 8216 | 2011.04.14 22:00 | modify | 2739 | 1.00 | 83.432 | 82.372 | 83.582 | ||
| 8217 | 2011.04.15 01:18 | t/p | 2739 | 1.00 | 83.582 | 82.372 | 83.582 | 15000.00 | 16530400.00 |
| 8218 | 2011.04.15 03:55 | sell | 2740 | 1.00 | 83.650 | 0.000 | 0.000 | ||
| 8219 | 2011.04.15 03:55 | modify | 2740 | 1.00 | 83.650 | 85.090 | 0.000 | ||
| 8220 | 2011.04.15 07:30 | close | 2740 | 1.00 | 83.402 | 85.090 | 0.000 | 24800.00 | 16555200.00 |
| 8221 | 2011.04.15 12:45 | sell | 2741 | 1.00 | 83.321 | 0.000 | 0.000 | ||
| 8222 | 2011.04.15 12:45 | modify | 2741 | 1.00 | 83.321 | 85.358 | 0.000 | ||
| 8223 | 2011.04.15 17:14 | close | 2741 | 1.00 | 83.074 | 85.358 | 0.000 | 24700.00 | 16579900.00 |
| 8224 | 2011.04.18 03:55 | sell | 2742 | 1.00 | 83.140 | 0.000 | 0.000 | ||
| 8225 | 2011.04.18 03:55 | modify | 2742 | 1.00 | 83.140 | 84.580 | 0.000 | ||
| 8226 | 2011.04.18 07:30 | close | 2742 | 1.00 | 82.980 | 84.580 | 0.000 | 16000.00 | 16595900.00 |
| 8227 | 2011.04.18 21:11 | sell | 2743 | 1.00 | 82.529 | 0.000 | 0.000 | ||
| 8228 | 2011.04.18 21:11 | modify | 2743 | 1.00 | 82.529 | 84.236 | 0.000 | ||
| 8229 | 2011.04.19 00:38 | close | 2743 | 1.00 | 82.568 | 84.236 | 0.000 | -3900.00 | 16592000.00 |
| 8230 | 2011.04.19 03:55 | sell | 2744 | 1.00 | 82.672 | 0.000 | 0.000 | ||
| 8231 | 2011.04.19 03:55 | modify | 2744 | 1.00 | 82.672 | 84.112 | 0.000 | ||
| 8232 | 2011.04.19 07:30 | close | 2744 | 1.00 | 82.435 | 84.112 | 0.000 | 23700.00 | 16615700.00 |
| 8233 | 2011.04.19 22:00 | buy | 2745 | 1.00 | 82.405 | 0.000 | 0.000 | ||
| 8234 | 2011.04.19 22:00 | modify | 2745 | 1.00 | 82.405 | 81.345 | 82.555 | ||
| 8235 | 2011.04.19 23:19 | t/p | 2745 | 1.00 | 82.555 | 81.345 | 82.555 | 15000.00 | 16630700.00 |
| 8236 | 2011.04.20 03:55 | sell | 2746 | 1.00 | 82.810 | 0.000 | 0.000 | ||
| 8237 | 2011.04.20 03:55 | modify | 2746 | 1.00 | 82.810 | 84.250 | 0.000 | ||
| 8238 | 2011.04.20 07:30 | close | 2746 | 1.00 | 83.015 | 84.250 | 0.000 | -20500.00 | 16610200.00 |
| 8239 | 2011.04.20 08:36 | buy | 2747 | 1.00 | 82.886 | 0.000 | 0.000 | ||
| 8240 | 2011.04.20 08:36 | modify | 2747 | 1.00 | 82.886 | 81.323 | 0.000 | ||
| 8241 | 2011.04.20 23:49 | close | 2747 | 1.00 | 82.475 | 81.323 | 0.000 | -41100.00 | 16569100.00 |
| 8242 | 2011.04.20 23:49 | sell | 2748 | 1.00 | 82.475 | 0.000 | 0.000 | ||
| 8243 | 2011.04.20 23:49 | modify | 2748 | 1.00 | 82.475 | 84.038 | 0.000 | ||
| 8244 | 2011.04.21 03:03 | close | 2748 | 1.00 | 82.396 | 84.038 | 0.000 | 7900.00 | 16577000.00 |
| 8245 | 2011.04.21 21:04 | sell | 2749 | 1.00 | 81.848 | 0.000 | 0.000 | ||
| 8246 | 2011.04.21 21:04 | modify | 2749 | 1.00 | 81.848 | 83.425 | 0.000 | ||
| 8247 | 2011.04.21 22:00 | buy | 2750 | 1.00 | 81.818 | 0.000 | 0.000 | ||
| 8248 | 2011.04.21 22:00 | modify | 2750 | 1.00 | 81.818 | 80.758 | 81.968 | ||
| 8249 | 2011.04.22 03:03 | close | 2749 | 1.00 | 81.841 | 83.425 | 0.000 | 700.00 | 16577700.00 |
| 8250 | 2011.04.22 03:54 | close | 2750 | 1.00 | 81.776 | 80.758 | 81.968 | -4200.00 | 16573500.00 |
| 8251 | 2011.04.22 03:55 | sell | 2751 | 1.00 | 81.788 | 0.000 | 0.000 | ||
| 8252 | 2011.04.22 03:55 | modify | 2751 | 1.00 | 81.788 | 83.228 | 0.000 | ||
| 8253 | 2011.04.22 07:30 | close | 2751 | 1.00 | 81.873 | 83.228 | 0.000 | -8500.00 | 16565000.00 |
| 8254 | 2011.04.25 03:55 | sell | 2752 | 1.00 | 82.184 | 0.000 | 0.000 | ||
| 8255 | 2011.04.25 03:55 | modify | 2752 | 1.00 | 82.184 | 83.624 | 0.000 | ||
| 8256 | 2011.04.25 07:22 | buy | 2753 | 1.00 | 82.157 | 0.000 | 0.000 | ||
| 8257 | 2011.04.25 07:22 | modify | 2753 | 1.00 | 82.157 | 80.656 | 0.000 | ||
| 8258 | 2011.04.25 09:10 | close | 2752 | 1.00 | 82.183 | 83.624 | 0.000 | 100.00 | 16565100.00 |
| 8259 | 2011.04.25 15:43 | close | 2753 | 1.00 | 82.080 | 80.656 | 0.000 | -7700.00 | 16557400.00 |
| 8260 | 2011.04.25 23:52 | sell | 2754 | 1.00 | 81.830 | 0.000 | 0.000 | ||
| 8261 | 2011.04.25 23:52 | modify | 2754 | 1.00 | 81.830 | 83.331 | 0.000 | ||
| 8262 | 2011.04.26 02:07 | close | 2754 | 1.00 | 81.783 | 83.331 | 0.000 | 4700.00 | 16562100.00 |
| 8263 | 2011.04.26 03:55 | sell | 2755 | 1.00 | 81.759 | 0.000 | 0.000 | ||
| 8264 | 2011.04.26 03:55 | modify | 2755 | 1.00 | 81.759 | 83.199 | 0.000 | ||
| 8265 | 2011.04.26 09:10 | close | 2755 | 1.00 | 81.739 | 83.199 | 0.000 | 2000.00 | 16564100.00 |
| 8266 | 2011.04.27 19:42 | buy | 2756 | 1.00 | 82.397 | 0.000 | 0.000 | ||
| 8267 | 2011.04.27 19:42 | modify | 2756 | 1.00 | 82.397 | 81.273 | 0.000 | ||
| 8268 | 2011.04.28 02:15 | close | 2756 | 1.00 | 82.268 | 81.273 | 0.000 | -12900.00 | 16551200.00 |
| 8269 | 2011.04.28 12:35 | sell | 2757 | 1.00 | 81.733 | 0.000 | 0.000 | ||
| 8270 | 2011.04.28 12:35 | modify | 2757 | 1.00 | 81.733 | 83.578 | 0.000 | ||
| 8271 | 2011.04.28 15:32 | close | 2757 | 1.00 | 81.617 | 83.578 | 0.000 | 11600.00 | 16562800.00 |
| 8272 | 2011.04.28 22:00 | buy | 2758 | 1.00 | 81.520 | 0.000 | 0.000 | ||
| 8273 | 2011.04.28 22:00 | modify | 2758 | 1.00 | 81.520 | 80.460 | 81.670 | ||
| 8274 | 2011.04.29 03:54 | close | 2758 | 1.00 | 81.503 | 80.460 | 81.670 | -1700.00 | 16561100.00 |
| 8275 | 2011.04.29 03:55 | sell | 2759 | 1.00 | 81.505 | 0.000 | 0.000 | ||
| 8276 | 2011.04.29 03:55 | modify | 2759 | 1.00 | 81.505 | 82.945 | 0.000 | ||
| 8277 | 2011.04.29 09:10 | close | 2759 | 1.00 | 81.546 | 82.945 | 0.000 | -4100.00 | 16557000.00 |
| 8278 | 2011.04.29 23:53 | sell | 2760 | 1.00 | 81.199 | 0.000 | 0.000 | ||
| 8279 | 2011.04.29 23:53 | modify | 2760 | 1.00 | 81.199 | 83.124 | 0.000 | ||
| 8280 | 2011.05.02 03:22 | close | 2760 | 1.00 | 81.117 | 83.124 | 0.000 | 8200.00 | 16565200.00 |
| 8281 | 2011.05.02 21:54 | sell | 2761 | 1.00 | 81.273 | 0.000 | 0.000 | ||
| 8282 | 2011.05.02 21:54 | modify | 2761 | 1.00 | 81.273 | 83.280 | 0.000 | ||
| 8283 | 2011.05.03 01:40 | close | 2761 | 1.00 | 81.200 | 83.280 | 0.000 | 7300.00 | 16572500.00 |
| 8284 | 2011.05.03 09:58 | sell | 2762 | 1.00 | 81.071 | 0.000 | 0.000 | ||
| 8285 | 2011.05.03 09:58 | modify | 2762 | 1.00 | 81.071 | 82.521 | 0.000 | ||
| 8286 | 2011.05.03 13:42 | close | 2762 | 1.00 | 80.901 | 82.521 | 0.000 | 17000.00 | 16589500.00 |
| 8287 | 2011.05.03 17:03 | sell | 2763 | 1.00 | 80.878 | 0.000 | 0.000 | ||
| 8288 | 2011.05.03 17:03 | modify | 2763 | 1.00 | 80.878 | 82.328 | 0.000 | ||
| 8289 | 2011.05.04 03:59 | close | 2763 | 1.00 | 80.960 | 82.328 | 0.000 | -8200.00 | 16581300.00 |
| 8290 | 2011.05.04 22:00 | buy | 2764 | 1.00 | 80.600 | 0.000 | 0.000 | ||
| 8291 | 2011.05.04 22:00 | modify | 2764 | 1.00 | 80.600 | 79.540 | 80.750 | ||
| 8292 | 2011.05.05 00:42 | sell | 2765 | 1.00 | 80.667 | 0.000 | 0.000 | ||
| 8293 | 2011.05.05 00:42 | modify | 2765 | 1.00 | 80.667 | 82.016 | 0.000 | ||
| 8294 | 2011.05.05 02:48 | close | 2765 | 1.00 | 80.598 | 82.016 | 0.000 | 6900.00 | 16588200.00 |
| 8295 | 2011.05.05 03:54 | close | 2764 | 1.00 | 80.579 | 79.540 | 80.750 | -2100.00 | 16586100.00 |
| 8296 | 2011.05.05 03:55 | sell | 2766 | 1.00 | 80.583 | 0.000 | 0.000 | ||
| 8297 | 2011.05.05 03:55 | modify | 2766 | 1.00 | 80.583 | 82.023 | 0.000 | ||
| 8298 | 2011.05.05 07:30 | close | 2766 | 1.00 | 80.503 | 82.023 | 0.000 | 8000.00 | 16594100.00 |
| 8299 | 2011.05.05 16:50 | sell | 2767 | 1.00 | 80.018 | 0.000 | 0.000 | ||
| 8300 | 2011.05.05 16:50 | modify | 2767 | 1.00 | 80.018 | 81.367 | 0.000 | ||
| 8301 | 2011.05.05 22:00 | buy | 2768 | 1.00 | 80.206 | 0.000 | 0.000 | ||
| 8302 | 2011.05.05 22:00 | modify | 2768 | 1.00 | 80.206 | 79.146 | 80.356 | ||
| 8303 | 2011.05.05 22:12 | close | 2767 | 1.00 | 80.088 | 81.367 | 0.000 | -7000.00 | 16587100.00 |
| 8304 | 2011.05.06 01:03 | t/p | 2768 | 1.00 | 80.356 | 79.146 | 80.356 | 15000.00 | 16602100.00 |
| 8305 | 2011.05.09 22:00 | buy | 2769 | 1.00 | 80.342 | 0.000 | 0.000 | ||
| 8306 | 2011.05.09 22:00 | modify | 2769 | 1.00 | 80.342 | 79.282 | 80.492 | ||
| 8307 | 2011.05.10 03:54 | close | 2769 | 1.00 | 80.293 | 79.282 | 80.492 | -4900.00 | 16597200.00 |
| 8308 | 2011.05.10 03:55 | sell | 2770 | 1.00 | 80.297 | 0.000 | 0.000 | ||
| 8309 | 2011.05.10 03:55 | modify | 2770 | 1.00 | 80.297 | 81.737 | 0.000 | ||
| 8310 | 2011.05.10 07:30 | close | 2770 | 1.00 | 80.403 | 81.737 | 0.000 | -10600.00 | 16586600.00 |
| 8311 | 2011.05.10 14:47 | buy | 2771 | 1.00 | 80.579 | 0.000 | 0.000 | ||
| 8312 | 2011.05.10 14:47 | modify | 2771 | 1.00 | 80.579 | 78.789 | 0.000 | ||
| 8313 | 2011.05.10 18:14 | close | 2771 | 1.00 | 80.720 | 78.789 | 0.000 | 14100.00 | 16600700.00 |
| 8314 | 2011.05.11 03:55 | sell | 2772 | 1.00 | 80.889 | 0.000 | 0.000 | ||
| 8315 | 2011.05.11 03:55 | modify | 2772 | 1.00 | 80.889 | 82.329 | 0.000 | ||
| 8316 | 2011.05.11 07:30 | close | 2772 | 1.00 | 80.877 | 82.329 | 0.000 | 1200.00 | 16601900.00 |
| 8317 | 2011.05.11 18:14 | buy | 2773 | 1.00 | 81.058 | 0.000 | 0.000 | ||
| 8318 | 2011.05.11 18:14 | modify | 2773 | 1.00 | 81.058 | 79.519 | 0.000 | ||
| 8319 | 2011.05.11 22:52 | close | 2773 | 1.00 | 81.009 | 79.519 | 0.000 | -4900.00 | 16597000.00 |
| 8320 | 2011.05.12 03:55 | sell | 2774 | 1.00 | 81.108 | 0.000 | 0.000 | ||
| 8321 | 2011.05.12 03:55 | modify | 2774 | 1.00 | 81.108 | 82.548 | 0.000 | ||
| 8322 | 2011.05.12 07:30 | close | 2774 | 1.00 | 81.162 | 82.548 | 0.000 | -5400.00 | 16591600.00 |
| 8323 | 2011.05.12 20:02 | sell | 2775 | 1.00 | 80.887 | 0.000 | 0.000 | ||
| 8324 | 2011.05.12 20:02 | modify | 2775 | 1.00 | 80.887 | 82.297 | 0.000 | ||
| 8325 | 2011.05.12 22:00 | buy | 2776 | 1.00 | 80.914 | 0.000 | 0.000 | ||
| 8326 | 2011.05.12 22:00 | modify | 2776 | 1.00 | 80.914 | 79.854 | 81.064 | ||
| 8327 | 2011.05.13 01:48 | t/p | 2776 | 1.00 | 81.064 | 79.854 | 81.064 | 15000.00 | 16606600.00 |
| 8328 | 2011.05.13 03:24 | close | 2775 | 1.00 | 80.945 | 82.297 | 0.000 | -5800.00 | 16600800.00 |
| 8329 | 2011.05.13 03:55 | sell | 2777 | 1.00 | 81.014 | 0.000 | 0.000 | ||
| 8330 | 2011.05.13 03:55 | modify | 2777 | 1.00 | 81.014 | 82.454 | 0.000 | ||
| 8331 | 2011.05.13 07:30 | close | 2777 | 1.00 | 80.873 | 82.454 | 0.000 | 14100.00 | 16614900.00 |
| 8332 | 2011.05.13 13:06 | sell | 2778 | 1.00 | 80.667 | 0.000 | 0.000 | ||
| 8333 | 2011.05.13 13:06 | modify | 2778 | 1.00 | 80.667 | 82.056 | 0.000 | ||
| 8334 | 2011.05.13 16:15 | close | 2778 | 1.00 | 80.577 | 82.056 | 0.000 | 9000.00 | 16623900.00 |
| 8335 | 2011.05.13 23:53 | buy | 2779 | 1.00 | 80.760 | 0.000 | 0.000 | ||
| 8336 | 2011.05.13 23:53 | modify | 2779 | 1.00 | 80.760 | 79.371 | 0.000 | ||
| 8337 | 2011.05.16 00:59 | close | 2779 | 1.00 | 80.893 | 79.371 | 0.000 | 13300.00 | 16637200.00 |
| 8338 | 2011.05.17 15:58 | buy | 2780 | 1.00 | 81.517 | 0.000 | 0.000 | ||
| 8339 | 2011.05.17 15:58 | modify | 2780 | 1.00 | 81.517 | 80.310 | 0.000 | ||
| 8340 | 2011.05.17 20:38 | close | 2780 | 1.00 | 81.470 | 80.310 | 0.000 | -4700.00 | 16632500.00 |
| 8341 | 2011.05.18 14:20 | sell | 2781 | 1.00 | 81.138 | 0.000 | 0.000 | ||
| 8342 | 2011.05.18 14:20 | modify | 2781 | 1.00 | 81.138 | 82.617 | 0.000 | ||
| 8343 | 2011.05.19 04:17 | close | 2781 | 1.00 | 81.609 | 82.617 | 0.000 | -47100.00 | 16585400.00 |
| 8344 | 2011.05.19 17:07 | buy | 2782 | 1.00 | 81.903 | 0.000 | 0.000 | ||
| 8345 | 2011.05.19 17:07 | modify | 2782 | 1.00 | 81.903 | 80.401 | 0.000 | ||
| 8346 | 2011.05.19 22:00 | buy | 2783 | 1.00 | 81.614 | 0.000 | 0.000 | ||
| 8347 | 2011.05.19 22:00 | modify | 2783 | 1.00 | 81.614 | 80.554 | 81.764 | ||
| 8348 | 2011.05.20 00:55 | close | 2782 | 1.00 | 81.665 | 80.401 | 0.000 | -23800.00 | 16561600.00 |
| 8349 | 2011.05.20 00:55 | sell | 2784 | 1.00 | 81.665 | 0.000 | 0.000 | ||
| 8350 | 2011.05.20 00:55 | modify | 2784 | 1.00 | 81.665 | 83.384 | 0.000 | ||
| 8351 | 2011.05.20 01:52 | t/p | 2783 | 1.00 | 81.764 | 80.554 | 81.764 | 15000.00 | 16576600.00 |
| 8352 | 2011.05.20 03:55 | sell | 2785 | 1.00 | 81.753 | 0.000 | 0.000 | ||
| 8353 | 2011.05.20 03:55 | modify | 2785 | 1.00 | 81.753 | 83.193 | 0.000 | ||
| 8354 | 2011.05.20 07:30 | close | 2785 | 1.00 | 81.667 | 83.193 | 0.000 | 8600.00 | 16585200.00 |
| 8355 | 2011.05.20 10:52 | close | 2784 | 1.00 | 81.683 | 83.384 | 0.000 | -1800.00 | 16583400.00 |
| 8356 | 2011.05.23 09:20 | buy | 2786 | 1.00 | 81.872 | 0.000 | 0.000 | ||
| 8357 | 2011.05.23 09:20 | modify | 2786 | 1.00 | 81.872 | 80.591 | 0.000 | ||
| 8358 | 2011.05.23 13:05 | close | 2786 | 1.00 | 81.712 | 80.591 | 0.000 | -16000.00 | 16567400.00 |
| 8359 | 2011.05.24 03:55 | sell | 2787 | 1.00 | 81.926 | 0.000 | 0.000 | ||
| 8360 | 2011.05.24 03:55 | modify | 2787 | 1.00 | 81.926 | 83.366 | 0.000 | ||
| 8361 | 2011.05.24 07:30 | close | 2787 | 1.00 | 81.820 | 83.366 | 0.000 | 10600.00 | 16578000.00 |
| 8362 | 2011.05.24 19:56 | buy | 2788 | 1.00 | 82.052 | 0.000 | 0.000 | ||
| 8363 | 2011.05.24 19:56 | modify | 2788 | 1.00 | 82.052 | 80.812 | 0.000 | ||
| 8364 | 2011.05.24 22:00 | buy | 2789 | 1.00 | 81.910 | 0.000 | 0.000 | ||
| 8365 | 2011.05.24 22:00 | modify | 2789 | 1.00 | 81.910 | 80.850 | 82.060 | ||
| 8366 | 2011.05.25 00:54 | close | 2788 | 1.00 | 81.984 | 80.812 | 0.000 | -6800.00 | 16571200.00 |
| 8367 | 2011.05.25 01:56 | t/p | 2789 | 1.00 | 82.060 | 80.850 | 82.060 | 15000.00 | 16586200.00 |
| 8368 | 2011.05.25 03:55 | sell | 2790 | 1.00 | 82.116 | 0.000 | 0.000 | ||
| 8369 | 2011.05.25 03:55 | modify | 2790 | 1.00 | 82.116 | 83.556 | 0.000 | ||
| 8370 | 2011.05.25 09:10 | close | 2790 | 1.00 | 81.830 | 83.556 | 0.000 | 28600.00 | 16614800.00 |
| 8371 | 2011.05.26 03:55 | sell | 2791 | 1.00 | 82.011 | 0.000 | 0.000 | ||
| 8372 | 2011.05.26 03:55 | modify | 2791 | 1.00 | 82.011 | 83.451 | 0.000 | ||
| 8373 | 2011.05.26 09:10 | close | 2791 | 1.00 | 81.780 | 83.451 | 0.000 | 23100.00 | 16637900.00 |
| 8374 | 2011.05.26 09:56 | sell | 2792 | 1.00 | 81.878 | 0.000 | 0.000 | ||
| 8375 | 2011.05.26 09:56 | modify | 2792 | 1.00 | 81.878 | 83.006 | 0.000 | ||
| 8376 | 2011.05.26 11:49 | close | 2792 | 1.00 | 81.813 | 83.006 | 0.000 | 6500.00 | 16644400.00 |
| 8377 | 2011.05.26 22:00 | buy | 2793 | 1.00 | 81.325 | 0.000 | 0.000 | ||
| 8378 | 2011.05.26 22:00 | modify | 2793 | 1.00 | 81.325 | 80.265 | 81.475 | ||
| 8379 | 2011.05.27 00:47 | sell | 2794 | 1.00 | 81.373 | 0.000 | 0.000 | ||
| 8380 | 2011.05.27 00:47 | modify | 2794 | 1.00 | 81.373 | 82.644 | 0.000 | ||
| 8381 | 2011.05.27 01:29 | close | 2794 | 1.00 | 81.289 | 82.644 | 0.000 | 8400.00 | 16652800.00 |
| 8382 | 2011.05.27 03:54 | close | 2793 | 1.00 | 81.229 | 80.265 | 81.475 | -9600.00 | 16643200.00 |
| 8383 | 2011.05.27 03:55 | sell | 2795 | 1.00 | 81.208 | 0.000 | 0.000 | ||
| 8384 | 2011.05.27 03:55 | modify | 2795 | 1.00 | 81.208 | 82.648 | 0.000 | ||
| 8385 | 2011.05.27 09:10 | close | 2795 | 1.00 | 81.082 | 82.648 | 0.000 | 12600.00 | 16655800.00 |
| 8386 | 2011.05.30 03:55 | sell | 2796 | 1.00 | 80.880 | 0.000 | 0.000 | ||
| 8387 | 2011.05.30 03:55 | modify | 2796 | 1.00 | 80.880 | 82.320 | 0.000 | ||
| 8388 | 2011.05.30 09:10 | close | 2796 | 1.00 | 80.840 | 82.320 | 0.000 | 4000.00 | 16659800.00 |
| 8389 | 2011.05.31 15:09 | buy | 2797 | 1.00 | 81.497 | 0.000 | 0.000 | ||
| 8390 | 2011.05.31 15:09 | modify | 2797 | 1.00 | 81.497 | 80.224 | 0.000 | ||
| 8391 | 2011.05.31 15:55 | close | 2797 | 1.00 | 81.620 | 80.224 | 0.000 | 12300.00 | 16672100.00 |
| 8392 | 2011.05.31 17:00 | buy | 2798 | 1.00 | 81.422 | 0.000 | 0.000 | ||
| 8393 | 2011.05.31 17:00 | modify | 2798 | 1.00 | 81.422 | 80.149 | 0.000 | ||
| 8394 | 2011.05.31 20:29 | close | 2798 | 1.00 | 81.427 | 80.149 | 0.000 | 500.00 | 16672600.00 |
| 8395 | 2011.06.01 08:30 | sell | 2799 | 1.00 | 81.307 | 0.000 | 0.000 | ||
| 8396 | 2011.06.01 08:30 | modify | 2799 | 1.00 | 81.307 | 82.663 | 0.000 | ||
| 8397 | 2011.06.01 12:35 | close | 2799 | 1.00 | 81.297 | 82.663 | 0.000 | 1000.00 | 16673600.00 |
| 8398 | 2011.06.01 20:13 | sell | 2800 | 1.00 | 80.927 | 0.000 | 0.000 | ||
| 8399 | 2011.06.01 20:13 | modify | 2800 | 1.00 | 80.927 | 82.283 | 0.000 | ||
| 8400 | 2011.06.02 00:43 | close | 2800 | 1.00 | 80.852 | 82.283 | 0.000 | 7500.00 | 16681100.00 |
| 8401 | 2011.06.02 22:00 | buy | 2801 | 1.00 | 80.864 | 0.000 | 0.000 | ||
| 8402 | 2011.06.02 22:00 | modify | 2801 | 1.00 | 80.864 | 79.804 | 81.014 | ||
| 8403 | 2011.06.03 03:54 | close | 2801 | 1.00 | 80.815 | 79.804 | 81.014 | -4900.00 | 16676200.00 |
| 8404 | 2011.06.03 17:12 | sell | 2802 | 1.00 | 80.528 | 0.000 | 0.000 | ||
| 8405 | 2011.06.03 17:12 | modify | 2802 | 1.00 | 80.528 | 82.343 | 0.000 | ||
| 8406 | 2011.06.03 19:27 | close | 2802 | 1.00 | 80.331 | 82.343 | 0.000 | 19700.00 | 16695900.00 |
| 8407 | 2011.06.06 15:14 | sell | 2803 | 1.00 | 80.169 | 0.000 | 0.000 | ||
| 8408 | 2011.06.06 15:14 | modify | 2803 | 1.00 | 80.169 | 81.920 | 0.000 | ||
| 8409 | 2011.06.06 21:49 | close | 2803 | 1.00 | 80.126 | 81.920 | 0.000 | 4300.00 | 16700200.00 |
| 8410 | 2011.06.08 08:01 | sell | 2804 | 1.00 | 80.018 | 0.000 | 0.000 | ||
| 8411 | 2011.06.08 08:01 | modify | 2804 | 1.00 | 80.018 | 81.166 | 0.000 | ||
| 8412 | 2011.06.08 09:38 | close | 2804 | 1.00 | 79.906 | 81.166 | 0.000 | 11200.00 | 16711400.00 |
| 8413 | 2011.06.09 07:09 | buy | 2805 | 1.00 | 80.017 | 0.000 | 0.000 | ||
| 8414 | 2011.06.09 07:09 | modify | 2805 | 1.00 | 80.017 | 79.121 | 0.000 | ||
| 8415 | 2011.06.09 10:16 | close | 2805 | 1.00 | 80.155 | 79.121 | 0.000 | 13800.00 | 16725200.00 |
| 8416 | 2011.06.09 22:00 | buy | 2806 | 1.00 | 80.323 | 0.000 | 0.000 | ||
| 8417 | 2011.06.09 22:00 | modify | 2806 | 1.00 | 80.323 | 79.263 | 80.473 | ||
| 8418 | 2011.06.10 03:54 | close | 2806 | 1.00 | 80.324 | 79.263 | 80.473 | 100.00 | 16725300.00 |
| 8419 | 2011.06.10 03:55 | sell | 2807 | 1.00 | 80.326 | 0.000 | 0.000 | ||
| 8420 | 2011.06.10 03:55 | modify | 2807 | 1.00 | 80.326 | 81.766 | 0.000 | ||
| 8421 | 2011.06.10 07:30 | close | 2807 | 1.00 | 80.160 | 81.766 | 0.000 | 16600.00 | 16741900.00 |
| 8422 | 2011.06.13 09:03 | buy | 2808 | 1.00 | 80.478 | 0.000 | 0.000 | ||
| 8423 | 2011.06.13 09:03 | modify | 2808 | 1.00 | 80.478 | 79.369 | 0.000 | ||
| 8424 | 2011.06.13 15:24 | close | 2808 | 1.00 | 80.420 | 79.369 | 0.000 | -5800.00 | 16736100.00 |
| 8425 | 2011.06.13 20:55 | sell | 2809 | 1.00 | 80.264 | 0.000 | 0.000 | ||
| 8426 | 2011.06.13 20:55 | modify | 2809 | 1.00 | 80.264 | 81.373 | 0.000 | ||
| 8427 | 2011.06.14 02:18 | close | 2809 | 1.00 | 80.153 | 81.373 | 0.000 | 11100.00 | 16747200.00 |
| 8428 | 2011.06.14 22:00 | buy | 2810 | 1.00 | 80.484 | 0.000 | 0.000 | ||
| 8429 | 2011.06.14 22:00 | modify | 2810 | 1.00 | 80.484 | 79.424 | 80.634 | ||
| 8430 | 2011.06.15 02:46 | t/p | 2810 | 1.00 | 80.634 | 79.424 | 80.634 | 15000.00 | 16762200.00 |
| 8431 | 2011.06.15 03:55 | sell | 2811 | 1.00 | 80.566 | 0.000 | 0.000 | ||
| 8432 | 2011.06.15 03:55 | modify | 2811 | 1.00 | 80.566 | 82.006 | 0.000 | ||
| 8433 | 2011.06.15 07:30 | close | 2811 | 1.00 | 80.476 | 82.006 | 0.000 | 9000.00 | 16771200.00 |
| 8434 | 2011.06.15 16:38 | buy | 2812 | 1.00 | 80.667 | 0.000 | 0.000 | ||
| 8435 | 2011.06.15 16:38 | modify | 2812 | 1.00 | 80.667 | 79.594 | 0.000 | ||
| 8436 | 2011.06.15 19:22 | close | 2812 | 1.00 | 80.830 | 79.594 | 0.000 | 16300.00 | 16787500.00 |
| 8437 | 2011.06.16 01:07 | buy | 2813 | 1.00 | 80.899 | 0.000 | 0.000 | ||
| 8438 | 2011.06.16 01:07 | modify | 2813 | 1.00 | 80.899 | 79.706 | 0.000 | ||
| 8439 | 2011.06.16 04:25 | close | 2813 | 1.00 | 80.975 | 79.706 | 0.000 | 7600.00 | 16795100.00 |
| 8440 | 2011.06.16 22:00 | buy | 2814 | 1.00 | 80.713 | 0.000 | 0.000 | ||
| 8441 | 2011.06.16 22:00 | modify | 2814 | 1.00 | 80.713 | 79.653 | 80.863 | ||
| 8442 | 2011.06.17 03:54 | close | 2814 | 1.00 | 80.640 | 79.653 | 80.863 | -7300.00 | 16787800.00 |
| 8443 | 2011.06.17 03:55 | sell | 2815 | 1.00 | 80.650 | 0.000 | 0.000 | ||
| 8444 | 2011.06.17 03:55 | modify | 2815 | 1.00 | 80.650 | 82.090 | 0.000 | ||
| 8445 | 2011.06.17 07:30 | close | 2815 | 1.00 | 80.640 | 82.090 | 0.000 | 1000.00 | 16788800.00 |
| 8446 | 2011.06.20 00:01 | sell | 2816 | 1.00 | 80.120 | 0.000 | 0.000 | ||
| 8447 | 2011.06.20 00:01 | modify | 2816 | 1.00 | 80.120 | 81.392 | 0.000 | ||
| 8448 | 2011.06.20 03:55 | sell | 2817 | 1.00 | 80.200 | 0.000 | 0.000 | ||
| 8449 | 2011.06.20 03:55 | modify | 2817 | 1.00 | 80.200 | 81.640 | 0.000 | ||
| 8450 | 2011.06.20 07:30 | close | 2817 | 1.00 | 80.224 | 81.640 | 0.000 | -2400.00 | 16786400.00 |
| 8451 | 2011.06.20 09:23 | close | 2816 | 1.00 | 80.139 | 81.392 | 0.000 | -1900.00 | 16784500.00 |
| 8452 | 2011.06.23 06:30 | buy | 2818 | 1.00 | 80.442 | 0.000 | 0.000 | ||
| 8453 | 2011.06.23 06:30 | modify | 2818 | 1.00 | 80.442 | 79.767 | 0.000 | ||
| 8454 | 2011.06.23 10:10 | close | 2818 | 1.00 | 80.491 | 79.767 | 0.000 | 4900.00 | 16789400.00 |
| 8455 | 2011.06.23 22:00 | buy | 2819 | 1.00 | 80.592 | 0.000 | 0.000 | ||
| 8456 | 2011.06.23 22:00 | modify | 2819 | 1.00 | 80.592 | 79.532 | 80.742 | ||
| 8457 | 2011.06.24 03:54 | close | 2819 | 1.00 | 80.528 | 79.532 | 80.742 | -6400.00 | 16783000.00 |
| 8458 | 2011.06.24 03:55 | sell | 2820 | 1.00 | 80.526 | 0.000 | 0.000 | ||
| 8459 | 2011.06.24 03:55 | modify | 2820 | 1.00 | 80.526 | 81.966 | 0.000 | ||
| 8460 | 2011.06.24 07:30 | close | 2820 | 1.00 | 80.511 | 81.966 | 0.000 | 1500.00 | 16784500.00 |
| 8461 | 2011.06.24 15:31 | sell | 2821 | 1.00 | 80.327 | 0.000 | 0.000 | ||
| 8462 | 2011.06.24 15:31 | modify | 2821 | 1.00 | 80.327 | 81.108 | 0.000 | ||
| 8463 | 2011.06.27 00:01 | close | 2821 | 1.00 | 80.316 | 81.108 | 0.000 | 1100.00 | 16785600.00 |
| 8464 | 2011.06.27 09:00 | buy | 2822 | 1.00 | 80.706 | 0.000 | 0.000 | ||
| 8465 | 2011.06.27 09:00 | modify | 2822 | 1.00 | 80.706 | 79.807 | 0.000 | ||
| 8466 | 2011.06.27 09:34 | close | 2822 | 1.00 | 80.778 | 79.807 | 0.000 | 7200.00 | 16792800.00 |
| 8467 | 2011.06.27 22:22 | buy | 2823 | 1.00 | 80.864 | 0.000 | 0.000 | ||
| 8468 | 2011.06.27 22:22 | modify | 2823 | 1.00 | 80.864 | 79.965 | 0.000 | ||
| 8469 | 2011.06.28 09:51 | close | 2823 | 1.00 | 80.848 | 79.965 | 0.000 | -1600.00 | 16791200.00 |
| 8470 | 2011.06.29 00:48 | buy | 2824 | 1.00 | 81.072 | 0.000 | 0.000 | ||
| 8471 | 2011.06.29 00:48 | modify | 2824 | 1.00 | 81.072 | 79.897 | 0.000 | ||
| 8472 | 2011.06.29 03:55 | sell | 2825 | 1.00 | 81.003 | 0.000 | 0.000 | ||
| 8473 | 2011.06.29 03:55 | modify | 2825 | 1.00 | 81.003 | 82.443 | 0.000 | ||
| 8474 | 2011.06.29 07:30 | close | 2824 | 1.00 | 81.060 | 79.897 | 0.000 | -1200.00 | 16790000.00 |
| 8475 | 2011.06.29 09:10 | close | 2825 | 1.00 | 81.066 | 82.443 | 0.000 | -6300.00 | 16783700.00 |
| 8476 | 2011.06.29 22:00 | buy | 2826 | 1.00 | 80.906 | 0.000 | 0.000 | ||
| 8477 | 2011.06.29 22:00 | modify | 2826 | 1.00 | 80.906 | 79.846 | 81.056 | ||
| 8478 | 2011.06.30 03:54 | close | 2826 | 1.00 | 80.680 | 79.846 | 81.056 | -22600.00 | 16761100.00 |
| 8479 | 2011.06.30 03:55 | sell | 2827 | 1.00 | 80.705 | 0.000 | 0.000 | ||
| 8480 | 2011.06.30 03:55 | modify | 2827 | 1.00 | 80.705 | 82.145 | 0.000 | ||
| 8481 | 2011.06.30 09:10 | close | 2827 | 1.00 | 80.432 | 82.145 | 0.000 | 27300.00 | 16788400.00 |
| 8482 | 2011.06.30 22:00 | buy | 2828 | 1.00 | 80.475 | 0.000 | 0.000 | ||
| 8483 | 2011.06.30 22:00 | modify | 2828 | 1.00 | 80.475 | 79.415 | 80.625 | ||
| 8484 | 2011.07.01 01:08 | t/p | 2828 | 1.00 | 80.625 | 79.415 | 80.625 | 15000.00 | 16803400.00 |
| 8485 | 2011.07.01 03:55 | sell | 2829 | 1.00 | 80.825 | 0.000 | 0.000 | ||
| 8486 | 2011.07.01 03:55 | modify | 2829 | 1.00 | 80.825 | 82.265 | 0.000 | ||
| 8487 | 2011.07.01 07:30 | close | 2829 | 1.00 | 80.765 | 82.265 | 0.000 | 6000.00 | 16809400.00 |
| 8488 | 2011.07.04 22:00 | buy | 2830 | 1.00 | 80.773 | 0.000 | 0.000 | ||
| 8489 | 2011.07.04 22:00 | modify | 2830 | 1.00 | 80.773 | 79.713 | 80.923 | ||
| 8490 | 2011.07.05 03:54 | close | 2830 | 1.00 | 80.840 | 79.713 | 80.923 | 6700.00 | 16816100.00 |
| 8491 | 2011.07.05 03:55 | sell | 2831 | 1.00 | 80.858 | 0.000 | 0.000 | ||
| 8492 | 2011.07.05 03:55 | modify | 2831 | 1.00 | 80.858 | 82.298 | 0.000 | ||
| 8493 | 2011.07.05 07:30 | close | 2831 | 1.00 | 81.011 | 82.298 | 0.000 | -15300.00 | 16800800.00 |
| 8494 | 2011.07.07 19:37 | buy | 2832 | 1.00 | 81.209 | 0.000 | 0.000 | ||
| 8495 | 2011.07.07 19:37 | modify | 2832 | 1.00 | 81.209 | 80.405 | 0.000 | ||
| 8496 | 2011.07.07 22:00 | buy | 2833 | 1.00 | 81.250 | 0.000 | 0.000 | ||
| 8497 | 2011.07.07 22:00 | modify | 2833 | 1.00 | 81.250 | 80.190 | 81.400 | ||
| 8498 | 2011.07.08 01:23 | close | 2832 | 1.00 | 81.261 | 80.405 | 0.000 | 5200.00 | 16806000.00 |
| 8499 | 2011.07.08 03:54 | close | 2833 | 1.00 | 81.308 | 80.190 | 81.400 | 5800.00 | 16811800.00 |
| 8500 | 2011.07.08 03:55 | sell | 2834 | 1.00 | 81.287 | 0.000 | 0.000 | ||
| 8501 | 2011.07.08 03:55 | modify | 2834 | 1.00 | 81.287 | 82.727 | 0.000 | ||
| 8502 | 2011.07.08 07:30 | close | 2834 | 1.00 | 81.285 | 82.727 | 0.000 | 200.00 | 16812000.00 |
| 8503 | 2011.07.11 23:01 | sell | 2835 | 1.00 | 80.309 | 0.000 | 0.000 | ||
| 8504 | 2011.07.11 23:01 | modify | 2835 | 1.00 | 80.309 | 81.604 | 0.000 | ||
| 8505 | 2011.07.12 00:12 | close | 2835 | 1.00 | 80.193 | 81.604 | 0.000 | 11600.00 | 16823600.00 |
| 8506 | 2011.07.12 08:39 | sell | 2836 | 1.00 | 80.167 | 0.000 | 0.000 | ||
| 8507 | 2011.07.12 08:39 | modify | 2836 | 1.00 | 80.167 | 81.711 | 0.000 | ||
| 8508 | 2011.07.12 09:14 | close | 2836 | 1.00 | 80.076 | 81.711 | 0.000 | 9100.00 | 16832700.00 |
| 8509 | 2011.07.12 15:54 | sell | 2837 | 1.00 | 79.835 | 0.000 | 0.000 | ||
| 8510 | 2011.07.12 15:54 | modify | 2837 | 1.00 | 79.835 | 81.379 | 0.000 | ||
| 8511 | 2011.07.12 17:38 | close | 2837 | 1.00 | 79.555 | 81.379 | 0.000 | 28000.00 | 16860700.00 |
| 8512 | 2011.07.13 03:55 | sell | 2838 | 1.00 | 79.527 | 0.000 | 0.000 | ||
| 8513 | 2011.07.13 03:55 | modify | 2838 | 1.00 | 79.527 | 80.967 | 0.000 | ||
| 8514 | 2011.07.13 07:30 | close | 2838 | 1.00 | 79.462 | 80.967 | 0.000 | 6500.00 | 16867200.00 |
| 8515 | 2011.07.14 19:26 | buy | 2839 | 1.00 | 79.045 | 0.000 | 0.000 | ||
| 8516 | 2011.07.14 19:26 | modify | 2839 | 1.00 | 79.045 | 77.018 | 0.000 | ||
| 8517 | 2011.07.14 21:43 | close | 2839 | 1.00 | 79.134 | 77.018 | 0.000 | 8900.00 | 16876100.00 |
| 8518 | 2011.07.14 22:00 | buy | 2840 | 1.00 | 79.150 | 0.000 | 0.000 | ||
| 8519 | 2011.07.14 22:00 | modify | 2840 | 1.00 | 79.150 | 78.090 | 79.300 | ||
| 8520 | 2011.07.15 03:54 | close | 2840 | 1.00 | 79.120 | 78.090 | 79.300 | -3000.00 | 16873100.00 |
| 8521 | 2011.07.15 03:55 | sell | 2841 | 1.00 | 79.121 | 0.000 | 0.000 | ||
| 8522 | 2011.07.15 03:55 | modify | 2841 | 1.00 | 79.121 | 80.561 | 0.000 | ||
| 8523 | 2011.07.15 07:30 | close | 2841 | 1.00 | 79.218 | 80.561 | 0.000 | -9700.00 | 16863400.00 |
| 8524 | 2011.07.15 21:37 | sell | 2842 | 1.00 | 79.077 | 0.000 | 0.000 | ||
| 8525 | 2011.07.15 21:37 | modify | 2842 | 1.00 | 79.077 | 81.377 | 0.000 | ||
| 8526 | 2011.07.18 02:38 | close | 2842 | 1.00 | 79.031 | 81.377 | 0.000 | 4600.00 | 16868000.00 |
| 8527 | 2011.07.19 22:00 | buy | 2843 | 1.00 | 79.194 | 0.000 | 0.000 | ||
| 8528 | 2011.07.19 22:00 | modify | 2843 | 1.00 | 79.194 | 78.134 | 79.344 | ||
| 8529 | 2011.07.20 00:08 | buy | 2844 | 1.00 | 79.110 | 0.000 | 0.000 | ||
| 8530 | 2011.07.20 00:08 | modify | 2844 | 1.00 | 79.110 | 78.397 | 0.000 | ||
| 8531 | 2011.07.20 03:06 | close | 2844 | 1.00 | 79.206 | 78.397 | 0.000 | 9600.00 | 16877600.00 |
| 8532 | 2011.07.20 03:54 | close | 2843 | 1.00 | 79.267 | 78.134 | 79.344 | 7300.00 | 16884900.00 |
| 8533 | 2011.07.20 03:55 | sell | 2845 | 1.00 | 79.251 | 0.000 | 0.000 | ||
| 8534 | 2011.07.20 03:55 | modify | 2845 | 1.00 | 79.251 | 80.691 | 0.000 | ||
| 8535 | 2011.07.20 07:30 | close | 2845 | 1.00 | 79.184 | 80.691 | 0.000 | 6700.00 | 16891600.00 |
| 8536 | 2011.07.20 16:38 | sell | 2846 | 1.00 | 78.939 | 0.000 | 0.000 | ||
| 8537 | 2011.07.20 16:38 | modify | 2846 | 1.00 | 78.939 | 79.652 | 0.000 | ||
| 8538 | 2011.07.20 18:06 | close | 2846 | 1.00 | 78.826 | 79.652 | 0.000 | 11300.00 | 16902900.00 |
| 8539 | 2011.07.21 19:43 | sell | 2847 | 1.00 | 78.623 | 0.000 | 0.000 | ||
| 8540 | 2011.07.21 19:43 | modify | 2847 | 1.00 | 78.623 | 79.485 | 0.000 | ||
| 8541 | 2011.07.21 21:59 | close | 2847 | 1.00 | 78.459 | 79.485 | 0.000 | 16400.00 | 16919300.00 |
| 8542 | 2011.07.21 22:00 | buy | 2848 | 1.00 | 78.469 | 0.000 | 0.000 | ||
| 8543 | 2011.07.21 22:00 | modify | 2848 | 1.00 | 78.469 | 77.409 | 78.619 | ||
| 8544 | 2011.07.22 00:55 | sell | 2849 | 1.00 | 78.524 | 0.000 | 0.000 | ||
| 8545 | 2011.07.22 00:55 | modify | 2849 | 1.00 | 78.524 | 79.737 | 0.000 | ||
| 8546 | 2011.07.22 03:52 | t/p | 2848 | 1.00 | 78.619 | 77.409 | 78.619 | 15000.00 | 16934300.00 |
| 8547 | 2011.07.22 03:55 | sell | 2850 | 1.00 | 78.631 | 0.000 | 0.000 | ||
| 8548 | 2011.07.22 03:55 | modify | 2850 | 1.00 | 78.631 | 80.071 | 0.000 | ||
| 8549 | 2011.07.22 07:30 | close | 2850 | 1.00 | 78.628 | 80.071 | 0.000 | 300.00 | 16934600.00 |
| 8550 | 2011.07.22 11:50 | close | 2849 | 1.00 | 78.588 | 79.737 | 0.000 | -6400.00 | 16928200.00 |
| 8551 | 2011.07.22 19:12 | sell | 2851 | 1.00 | 78.459 | 0.000 | 0.000 | ||
| 8552 | 2011.07.22 19:12 | modify | 2851 | 1.00 | 78.459 | 79.672 | 0.000 | ||
| 8553 | 2011.07.25 00:01 | close | 2851 | 1.00 | 78.334 | 79.672 | 0.000 | 12500.00 | 16940700.00 |
| 8554 | 2011.07.25 03:55 | sell | 2852 | 1.00 | 78.392 | 0.000 | 0.000 | ||
| 8555 | 2011.07.25 03:55 | modify | 2852 | 1.00 | 78.392 | 79.832 | 0.000 | ||
| 8556 | 2011.07.25 09:10 | close | 2852 | 1.00 | 78.442 | 79.832 | 0.000 | -5000.00 | 16935700.00 |
| 8557 | 2011.07.25 14:45 | sell | 2853 | 1.00 | 78.269 | 0.000 | 0.000 | ||
| 8558 | 2011.07.25 14:45 | modify | 2853 | 1.00 | 78.269 | 79.522 | 0.000 | ||
| 8559 | 2011.07.25 16:44 | close | 2853 | 1.00 | 78.146 | 79.522 | 0.000 | 12300.00 | 16948000.00 |
| 8560 | 2011.07.27 12:27 | sell | 2854 | 1.00 | 77.744 | 0.000 | 0.000 | ||
| 8561 | 2011.07.27 12:27 | modify | 2854 | 1.00 | 77.744 | 78.993 | 0.000 | ||
| 8562 | 2011.07.27 22:55 | close | 2854 | 1.00 | 77.987 | 78.993 | 0.000 | -24300.00 | 16923700.00 |
| 8563 | 2011.07.27 22:55 | buy | 2855 | 1.00 | 77.987 | 0.000 | 0.000 | ||
| 8564 | 2011.07.27 22:55 | modify | 2855 | 1.00 | 77.987 | 76.738 | 0.000 | ||
| 8565 | 2011.07.28 04:10 | close | 2855 | 1.00 | 78.007 | 76.738 | 0.000 | 2000.00 | 16925700.00 |
| 8566 | 2011.07.28 13:12 | sell | 2856 | 1.00 | 77.780 | 0.000 | 0.000 | ||
| 8567 | 2011.07.28 13:12 | modify | 2856 | 1.00 | 77.780 | 79.084 | 0.000 | ||
| 8568 | 2011.07.28 14:18 | close | 2856 | 1.00 | 77.670 | 79.084 | 0.000 | 11000.00 | 16936700.00 |
| 8569 | 2011.07.28 22:00 | buy | 2857 | 1.00 | 77.804 | 0.000 | 0.000 | ||
| 8570 | 2011.07.28 22:00 | modify | 2857 | 1.00 | 77.804 | 76.744 | 77.954 | ||
| 8571 | 2011.07.29 03:54 | close | 2857 | 1.00 | 77.770 | 76.744 | 77.954 | -3400.00 | 16933300.00 |
| 8572 | 2011.07.29 03:55 | sell | 2858 | 1.00 | 77.808 | 0.000 | 0.000 | ||
| 8573 | 2011.07.29 03:55 | modify | 2858 | 1.00 | 77.808 | 79.248 | 0.000 | ||
| 8574 | 2011.07.29 09:10 | close | 2858 | 1.00 | 77.548 | 79.248 | 0.000 | 26000.00 | 16959300.00 |
| 8575 | 2011.07.29 10:35 | sell | 2859 | 1.00 | 77.615 | 0.000 | 0.000 | ||
| 8576 | 2011.07.29 10:35 | modify | 2859 | 1.00 | 77.615 | 78.848 | 0.000 | ||
| 8577 | 2011.07.29 14:28 | close | 2859 | 1.00 | 77.590 | 78.848 | 0.000 | 2500.00 | 16961800.00 |
| 8578 | 2011.08.01 00:01 | sell | 2860 | 1.00 | 77.138 | 0.000 | 0.000 | ||
| 8579 | 2011.08.01 00:01 | modify | 2860 | 1.00 | 77.138 | 78.563 | 0.000 | ||
| 8580 | 2011.08.01 06:51 | close | 2860 | 1.00 | 77.518 | 78.563 | 0.000 | -38000.00 | 16923800.00 |
| 8581 | 2011.08.01 06:51 | buy | 2861 | 1.00 | 77.518 | 0.000 | 0.000 | ||
| 8582 | 2011.08.01 06:51 | modify | 2861 | 1.00 | 77.518 | 76.093 | 0.000 | ||
| 8583 | 2011.08.01 08:12 | close | 2861 | 1.00 | 77.632 | 76.093 | 0.000 | 11400.00 | 16935200.00 |
| 8584 | 2011.08.01 10:27 | buy | 2862 | 1.00 | 77.557 | 0.000 | 0.000 | ||
| 8585 | 2011.08.01 10:27 | modify | 2862 | 1.00 | 77.557 | 76.132 | 0.000 | ||
| 8586 | 2011.08.01 19:11 | close | 2862 | 1.00 | 76.957 | 76.132 | 0.000 | -60000.00 | 16875200.00 |
| 8587 | 2011.08.01 19:11 | sell | 2863 | 1.00 | 76.957 | 0.000 | 0.000 | ||
| 8588 | 2011.08.01 19:11 | modify | 2863 | 1.00 | 76.957 | 78.382 | 0.000 | ||
| 8589 | 2011.08.02 03:19 | close | 2863 | 1.00 | 77.236 | 78.382 | 0.000 | -27900.00 | 16847300.00 |
| 8590 | 2011.08.02 09:05 | buy | 2864 | 1.00 | 77.327 | 0.000 | 0.000 | ||
| 8591 | 2011.08.02 09:05 | modify | 2864 | 1.00 | 77.327 | 75.141 | 0.000 | ||
| 8592 | 2011.08.02 11:13 | close | 2864 | 1.00 | 77.410 | 75.141 | 0.000 | 8300.00 | 16855600.00 |
| 8593 | 2011.08.02 21:54 | sell | 2865 | 1.00 | 77.195 | 0.000 | 0.000 | ||
| 8594 | 2011.08.02 21:54 | modify | 2865 | 1.00 | 77.195 | 79.381 | 0.000 | ||
| 8595 | 2011.08.02 22:31 | close | 2865 | 1.00 | 77.037 | 79.381 | 0.000 | 15800.00 | 16871400.00 |
| 8596 | 2011.08.04 11:57 | buy | 2866 | 1.00 | 79.363 | 0.000 | 0.000 | ||
| 8597 | 2011.08.04 11:57 | modify | 2866 | 1.00 | 79.363 | 77.219 | 0.000 | ||
| 8598 | 2011.08.04 12:19 | close | 2866 | 1.00 | 79.872 | 77.219 | 0.000 | 50900.00 | 16922300.00 |
| 8599 | 2011.08.04 15:14 | buy | 2867 | 1.00 | 79.622 | 0.000 | 0.000 | ||
| 8600 | 2011.08.04 15:14 | modify | 2867 | 1.00 | 79.622 | 77.478 | 0.000 | ||
| 8601 | 2011.08.04 22:00 | close | 2867 | 1.00 | 79.024 | 77.478 | 0.000 | -59800.00 | 16862500.00 |
| 8602 | 2011.08.04 22:00 | sell | 2868 | 1.00 | 79.024 | 0.000 | 0.000 | ||
| 8603 | 2011.08.04 22:00 | modify | 2868 | 1.00 | 79.024 | 81.168 | 0.000 | ||
| 8604 | 2011.08.04 22:00 | buy | 2869 | 1.00 | 79.039 | 0.000 | 0.000 | ||
| 8605 | 2011.08.04 22:00 | modify | 2869 | 1.00 | 79.039 | 77.979 | 79.189 | ||
| 8606 | 2011.08.04 23:53 | close | 2868 | 1.00 | 78.869 | 81.168 | 0.000 | 15500.00 | 16878000.00 |
| 8607 | 2011.08.05 00:34 | sell | 2870 | 1.00 | 79.162 | 0.000 | 0.000 | ||
| 8608 | 2011.08.05 00:34 | modify | 2870 | 1.00 | 79.162 | 81.462 | 0.000 | ||
| 8609 | 2011.08.05 00:34 | t/p | 2869 | 1.00 | 79.189 | 77.979 | 79.189 | 15000.00 | 16893000.00 |
| 8610 | 2011.08.05 03:08 | close | 2870 | 1.00 | 79.010 | 81.462 | 0.000 | 15200.00 | 16908200.00 |
| 8611 | 2011.08.05 03:55 | sell | 2871 | 1.00 | 79.059 | 0.000 | 0.000 | ||
| 8612 | 2011.08.05 03:55 | modify | 2871 | 1.00 | 79.059 | 80.499 | 0.000 | ||
| 8613 | 2011.08.05 07:30 | close | 2871 | 1.00 | 78.474 | 80.499 | 0.000 | 58500.00 | 16966700.00 |
| 8614 | 2011.08.05 07:46 | sell | 2872 | 1.00 | 78.883 | 0.000 | 0.000 | ||
| 8615 | 2011.08.05 07:46 | modify | 2872 | 1.00 | 78.883 | 81.183 | 0.000 | ||
| 8616 | 2011.08.05 09:56 | close | 2872 | 1.00 | 78.354 | 81.183 | 0.000 | 52900.00 | 17019600.00 |
| 8617 | 2011.08.05 14:59 | sell | 2873 | 1.00 | 78.578 | 0.000 | 0.000 | ||
| 8618 | 2011.08.05 14:59 | modify | 2873 | 1.00 | 78.578 | 80.878 | 0.000 | ||
| 8619 | 2011.08.08 00:01 | close | 2873 | 1.00 | 78.061 | 80.878 | 0.000 | 51700.00 | 17071300.00 |
| 8620 | 2011.08.08 15:08 | sell | 2874 | 1.00 | 77.859 | 0.000 | 0.000 | ||
| 8621 | 2011.08.08 15:08 | modify | 2874 | 1.00 | 77.859 | 80.159 | 0.000 | ||
| 8622 | 2011.08.08 16:57 | close | 2874 | 1.00 | 77.718 | 80.159 | 0.000 | 14100.00 | 17085400.00 |
| 8623 | 2011.08.08 21:11 | sell | 2875 | 1.00 | 77.739 | 0.000 | 0.000 | ||
| 8624 | 2011.08.08 21:11 | modify | 2875 | 1.00 | 77.739 | 80.039 | 0.000 | ||
| 8625 | 2011.08.09 01:22 | close | 2875 | 1.00 | 77.576 | 80.039 | 0.000 | 16300.00 | 17101700.00 |
| 8626 | 2011.08.09 08:34 | sell | 2876 | 1.00 | 77.376 | 0.000 | 0.000 | ||
| 8627 | 2011.08.09 08:34 | modify | 2876 | 1.00 | 77.376 | 79.676 | 0.000 | ||
| 8628 | 2011.08.09 12:02 | close | 2876 | 1.00 | 77.178 | 79.676 | 0.000 | 19800.00 | 17121500.00 |
| 8629 | 2011.08.09 22:00 | buy | 2877 | 1.00 | 77.120 | 0.000 | 0.000 | ||
| 8630 | 2011.08.09 22:00 | modify | 2877 | 1.00 | 77.120 | 76.060 | 77.270 | ||
| 8631 | 2011.08.10 01:00 | t/p | 2877 | 1.00 | 77.270 | 76.060 | 77.270 | 15000.00 | 17136500.00 |
| 8632 | 2011.08.10 03:55 | sell | 2878 | 1.00 | 77.069 | 0.000 | 0.000 | ||
| 8633 | 2011.08.10 03:55 | modify | 2878 | 1.00 | 77.069 | 78.509 | 0.000 | ||
| 8634 | 2011.08.10 07:30 | close | 2878 | 1.00 | 76.939 | 78.509 | 0.000 | 13000.00 | 17149500.00 |
| 8635 | 2011.08.10 08:27 | sell | 2879 | 1.00 | 76.977 | 0.000 | 0.000 | ||
| 8636 | 2011.08.10 08:27 | modify | 2879 | 1.00 | 76.977 | 79.118 | 0.000 | ||
| 8637 | 2011.08.10 09:11 | close | 2879 | 1.00 | 76.828 | 79.118 | 0.000 | 14900.00 | 17164400.00 |
| 8638 | 2011.08.11 03:55 | sell | 2880 | 1.00 | 77.131 | 0.000 | 0.000 | ||
| 8639 | 2011.08.11 03:55 | modify | 2880 | 1.00 | 77.131 | 78.571 | 0.000 | ||
| 8640 | 2011.08.11 07:30 | close | 2880 | 1.00 | 76.608 | 78.571 | 0.000 | 52300.00 | 17216700.00 |
| 8641 | 2011.08.11 22:00 | buy | 2881 | 1.00 | 76.873 | 0.000 | 0.000 | ||
| 8642 | 2011.08.11 22:00 | modify | 2881 | 1.00 | 76.873 | 75.813 | 77.023 | ||
| 8643 | 2011.08.12 03:54 | close | 2881 | 1.00 | 76.980 | 75.813 | 77.023 | 10700.00 | 17227400.00 |
| 8644 | 2011.08.12 03:55 | sell | 2882 | 1.00 | 76.994 | 0.000 | 0.000 | ||
| 8645 | 2011.08.12 03:55 | modify | 2882 | 1.00 | 76.994 | 78.434 | 0.000 | ||
| 8646 | 2011.08.12 07:30 | close | 2882 | 1.00 | 76.833 | 78.434 | 0.000 | 16100.00 | 17243500.00 |
| 8647 | 2011.08.15 03:55 | sell | 2883 | 1.00 | 77.002 | 0.000 | 0.000 | ||
| 8648 | 2011.08.15 03:55 | modify | 2883 | 1.00 | 77.002 | 78.442 | 0.000 | ||
| 8649 | 2011.08.15 07:30 | close | 2883 | 1.00 | 76.829 | 78.442 | 0.000 | 17300.00 | 17260800.00 |
| 8650 | 2011.08.18 22:00 | buy | 2884 | 1.00 | 76.551 | 0.000 | 0.000 | ||
| 8651 | 2011.08.18 22:00 | modify | 2884 | 1.00 | 76.551 | 75.491 | 76.701 | ||
| 8652 | 2011.08.19 03:11 | t/p | 2884 | 1.00 | 76.701 | 75.491 | 76.701 | 15000.00 | 17275800.00 |
| 8653 | 2011.08.19 03:55 | sell | 2885 | 1.00 | 76.885 | 0.000 | 0.000 | ||
| 8654 | 2011.08.19 03:55 | modify | 2885 | 1.00 | 76.885 | 78.325 | 0.000 | ||
| 8655 | 2011.08.19 07:30 | close | 2885 | 1.00 | 76.522 | 78.325 | 0.000 | 36300.00 | 17312100.00 |
| 8656 | 2011.08.23 18:42 | sell | 2886 | 1.00 | 76.603 | 0.000 | 0.000 | ||
| 8657 | 2011.08.23 18:42 | modify | 2886 | 1.00 | 76.603 | 77.902 | 0.000 | ||
| 8658 | 2011.08.24 00:01 | close | 2886 | 1.00 | 76.628 | 77.902 | 0.000 | -2500.00 | 17309600.00 |
| 8659 | 2011.08.24 22:00 | buy | 2887 | 1.00 | 76.991 | 0.000 | 0.000 | ||
| 8660 | 2011.08.24 22:00 | modify | 2887 | 1.00 | 76.991 | 75.931 | 77.141 | ||
| 8661 | 2011.08.25 03:15 | t/p | 2887 | 1.00 | 77.141 | 75.931 | 77.141 | 15000.00 | 17324600.00 |
| 8662 | 2011.08.25 03:55 | sell | 2888 | 1.00 | 76.976 | 0.000 | 0.000 | ||
| 8663 | 2011.08.25 03:55 | modify | 2888 | 1.00 | 76.976 | 78.416 | 0.000 | ||
| 8664 | 2011.08.25 09:10 | close | 2888 | 1.00 | 77.086 | 78.416 | 0.000 | -11000.00 | 17313600.00 |
| 8665 | 2011.08.25 22:00 | buy | 2889 | 1.00 | 77.570 | 0.000 | 0.000 | ||
| 8666 | 2011.08.25 22:00 | modify | 2889 | 1.00 | 77.570 | 76.510 | 77.720 | ||
| 8667 | 2011.08.25 23:53 | buy | 2890 | 1.00 | 77.455 | 0.000 | 0.000 | ||
| 8668 | 2011.08.25 23:53 | modify | 2890 | 1.00 | 77.455 | 76.293 | 0.000 | ||
| 8669 | 2011.08.26 03:54 | close | 2889 | 1.00 | 77.392 | 76.510 | 77.720 | -17800.00 | 17295800.00 |
| 8670 | 2011.08.26 03:55 | sell | 2891 | 1.00 | 77.415 | 0.000 | 0.000 | ||
| 8671 | 2011.08.26 03:55 | modify | 2891 | 1.00 | 77.415 | 78.855 | 0.000 | ||
| 8672 | 2011.08.26 09:10 | close | 2891 | 1.00 | 77.188 | 78.855 | 0.000 | 22700.00 | 17318500.00 |
| 8673 | 2011.08.26 17:20 | close | 2890 | 1.00 | 76.826 | 76.293 | 0.000 | -62900.00 | 17255600.00 |
| 8674 | 2011.08.26 17:20 | sell | 2892 | 1.00 | 76.826 | 0.000 | 0.000 | ||
| 8675 | 2011.08.26 17:20 | modify | 2892 | 1.00 | 76.826 | 78.105 | 0.000 | ||
| 8676 | 2011.08.26 18:22 | close | 2892 | 1.00 | 76.634 | 78.105 | 0.000 | 19200.00 | 17274800.00 |
| 8677 | 2011.08.29 22:00 | buy | 2893 | 1.00 | 76.899 | 0.000 | 0.000 | ||
| 8678 | 2011.08.29 22:00 | modify | 2893 | 1.00 | 76.899 | 75.839 | 77.049 | ||
| 8679 | 2011.08.29 22:06 | buy | 2894 | 1.00 | 76.883 | 0.000 | 0.000 | ||
| 8680 | 2011.08.29 22:06 | modify | 2894 | 1.00 | 76.883 | 75.234 | 0.000 | ||
| 8681 | 2011.08.30 01:53 | close | 2894 | 1.00 | 76.918 | 75.234 | 0.000 | 3500.00 | 17278300.00 |
| 8682 | 2011.08.30 03:54 | close | 2893 | 1.00 | 76.883 | 75.839 | 77.049 | -1600.00 | 17276700.00 |
| 8683 | 2011.08.30 03:55 | sell | 2895 | 1.00 | 76.905 | 0.000 | 0.000 | ||
| 8684 | 2011.08.30 03:55 | modify | 2895 | 1.00 | 76.905 | 78.345 | 0.000 | ||
| 8685 | 2011.08.30 09:10 | close | 2895 | 1.00 | 76.825 | 78.345 | 0.000 | 8000.00 | 17284700.00 |
| 8686 | 2011.08.31 03:55 | sell | 2896 | 1.00 | 76.720 | 0.000 | 0.000 | ||
| 8687 | 2011.08.31 03:55 | modify | 2896 | 1.00 | 76.720 | 78.160 | 0.000 | ||
| 8688 | 2011.08.31 09:10 | close | 2896 | 1.00 | 76.589 | 78.160 | 0.000 | 13100.00 | 17297800.00 |
| 8689 | 2011.09.01 03:55 | sell | 2897 | 1.00 | 76.967 | 0.000 | 0.000 | ||
| 8690 | 2011.09.01 03:55 | modify | 2897 | 1.00 | 76.967 | 78.407 | 0.000 | ||
| 8691 | 2011.09.01 07:11 | buy | 2898 | 1.00 | 76.892 | 0.000 | 0.000 | ||
| 8692 | 2011.09.01 07:11 | modify | 2898 | 1.00 | 76.892 | 76.067 | 0.000 | ||
| 8693 | 2011.09.01 07:30 | close | 2897 | 1.00 | 76.832 | 78.407 | 0.000 | 13500.00 | 17311300.00 |
| 8694 | 2011.09.01 10:05 | close | 2898 | 1.00 | 76.912 | 76.067 | 0.000 | 2000.00 | 17313300.00 |
| 8695 | 2011.09.01 22:00 | buy | 2899 | 1.00 | 76.824 | 0.000 | 0.000 | ||
| 8696 | 2011.09.01 22:00 | modify | 2899 | 1.00 | 76.824 | 75.764 | 76.974 | ||
| 8697 | 2011.09.01 23:10 | sell | 2900 | 1.00 | 76.860 | 0.000 | 0.000 | ||
| 8698 | 2011.09.01 23:10 | modify | 2900 | 1.00 | 76.860 | 77.685 | 0.000 | ||
| 8699 | 2011.09.02 03:54 | close | 2899 | 1.00 | 76.954 | 75.764 | 76.974 | 13000.00 | 17326300.00 |
| 8700 | 2011.09.02 07:47 | close | 2900 | 1.00 | 76.855 | 77.685 | 0.000 | 500.00 | 17326800.00 |
| 8701 | 2011.09.05 03:55 | sell | 2901 | 1.00 | 76.823 | 0.000 | 0.000 | ||
| 8702 | 2011.09.05 03:55 | modify | 2901 | 1.00 | 76.823 | 78.263 | 0.000 | ||
| 8703 | 2011.09.05 07:30 | close | 2901 | 1.00 | 76.784 | 78.263 | 0.000 | 3900.00 | 17330700.00 |
| 8704 | 2011.09.06 17:13 | buy | 2902 | 1.00 | 77.285 | 0.000 | 0.000 | ||
| 8705 | 2011.09.06 17:13 | modify | 2902 | 1.00 | 77.285 | 76.356 | 0.000 | ||
| 8706 | 2011.09.06 18:53 | close | 2902 | 1.00 | 77.489 | 76.356 | 0.000 | 20400.00 | 17351100.00 |
| 8707 | 2011.09.07 00:46 | buy | 2903 | 1.00 | 77.580 | 0.000 | 0.000 | ||
| 8708 | 2011.09.07 00:46 | modify | 2903 | 1.00 | 77.580 | 76.427 | 0.000 | ||
| 8709 | 2011.09.07 01:35 | close | 2903 | 1.00 | 77.679 | 76.427 | 0.000 | 9900.00 | 17361000.00 |
| 8710 | 2011.09.08 22:00 | buy | 2904 | 1.00 | 77.484 | 0.000 | 0.000 | ||
| 8711 | 2011.09.08 22:00 | modify | 2904 | 1.00 | 77.484 | 76.424 | 77.634 | ||
| 8712 | 2011.09.09 03:54 | close | 2904 | 1.00 | 77.558 | 76.424 | 77.634 | 7400.00 | 17368400.00 |
| 8713 | 2011.09.09 03:55 | sell | 2905 | 1.00 | 77.548 | 0.000 | 0.000 | ||
| 8714 | 2011.09.09 03:55 | modify | 2905 | 1.00 | 77.548 | 78.988 | 0.000 | ||
| 8715 | 2011.09.09 07:30 | close | 2905 | 1.00 | 77.499 | 78.988 | 0.000 | 4900.00 | 17373300.00 |
| 8716 | 2011.09.12 12:59 | sell | 2906 | 1.00 | 77.036 | 0.000 | 0.000 | ||
| 8717 | 2011.09.12 12:59 | modify | 2906 | 1.00 | 77.036 | 78.273 | 0.000 | ||
| 8718 | 2011.09.12 17:54 | close | 2906 | 1.00 | 77.045 | 78.273 | 0.000 | -900.00 | 17372400.00 |
| 8719 | 2011.09.14 22:00 | buy | 2907 | 1.00 | 76.670 | 0.000 | 0.000 | ||
| 8720 | 2011.09.14 22:00 | modify | 2907 | 1.00 | 76.670 | 75.610 | 76.820 | ||
| 8721 | 2011.09.15 03:54 | close | 2907 | 1.00 | 76.700 | 75.610 | 76.820 | 3000.00 | 17375400.00 |
| 8722 | 2011.09.15 03:55 | sell | 2908 | 1.00 | 76.709 | 0.000 | 0.000 | ||
| 8723 | 2011.09.15 03:55 | modify | 2908 | 1.00 | 76.709 | 78.149 | 0.000 | ||
| 8724 | 2011.09.15 07:30 | close | 2908 | 1.00 | 76.664 | 78.149 | 0.000 | 4500.00 | 17379900.00 |
| 8725 | 2011.09.15 22:00 | buy | 2909 | 1.00 | 76.656 | 0.000 | 0.000 | ||
| 8726 | 2011.09.15 22:00 | modify | 2909 | 1.00 | 76.656 | 75.596 | 76.806 | ||
| 8727 | 2011.09.16 03:54 | close | 2909 | 1.00 | 76.783 | 75.596 | 76.806 | 12700.00 | 17392600.00 |
| 8728 | 2011.09.16 03:55 | sell | 2910 | 1.00 | 76.799 | 0.000 | 0.000 | ||
| 8729 | 2011.09.16 03:55 | modify | 2910 | 1.00 | 76.799 | 78.239 | 0.000 | ||
| 8730 | 2011.09.16 07:30 | close | 2910 | 1.00 | 76.800 | 78.239 | 0.000 | -100.00 | 17392500.00 |
| 8731 | 2011.09.16 21:36 | buy | 2911 | 1.00 | 76.858 | 0.000 | 0.000 | ||
| 8732 | 2011.09.16 21:36 | modify | 2911 | 1.00 | 76.858 | 75.738 | 0.000 | ||
| 8733 | 2011.09.19 00:01 | close | 2911 | 1.00 | 76.914 | 75.738 | 0.000 | 5600.00 | 17398100.00 |
| 8734 | 2011.09.19 22:00 | buy | 2912 | 1.00 | 76.509 | 0.000 | 0.000 | ||
| 8735 | 2011.09.19 22:00 | modify | 2912 | 1.00 | 76.509 | 75.449 | 76.659 | ||
| 8736 | 2011.09.19 22:59 | sell | 2913 | 1.00 | 76.533 | 0.000 | 0.000 | ||
| 8737 | 2011.09.19 22:59 | modify | 2913 | 1.00 | 76.533 | 77.564 | 0.000 | ||
| 8738 | 2011.09.20 02:35 | t/p | 2912 | 1.00 | 76.659 | 75.449 | 76.659 | 15000.00 | 17413100.00 |
| 8739 | 2011.09.20 03:55 | sell | 2914 | 1.00 | 76.624 | 0.000 | 0.000 | ||
| 8740 | 2011.09.20 03:55 | modify | 2914 | 1.00 | 76.624 | 78.064 | 0.000 | ||
| 8741 | 2011.09.20 04:08 | close | 2913 | 1.00 | 76.593 | 77.564 | 0.000 | -6000.00 | 17407100.00 |
| 8742 | 2011.09.20 07:30 | close | 2914 | 1.00 | 76.530 | 78.064 | 0.000 | 9400.00 | 17416500.00 |
| 8743 | 2011.09.20 23:49 | sell | 2915 | 1.00 | 76.462 | 0.000 | 0.000 | ||
| 8744 | 2011.09.20 23:49 | modify | 2915 | 1.00 | 76.462 | 77.620 | 0.000 | ||
| 8745 | 2011.09.21 00:06 | close | 2915 | 1.00 | 76.375 | 77.620 | 0.000 | 8700.00 | 17425200.00 |
| 8746 | 2011.09.21 23:56 | buy | 2916 | 1.00 | 76.470 | 0.000 | 0.000 | ||
| 8747 | 2011.09.21 23:56 | modify | 2916 | 1.00 | 76.470 | 75.555 | 0.000 | ||
| 8748 | 2011.09.22 01:37 | close | 2916 | 1.00 | 76.600 | 75.555 | 0.000 | 13000.00 | 17438200.00 |
| 8749 | 2011.09.22 22:00 | buy | 2917 | 1.00 | 76.422 | 0.000 | 0.000 | ||
| 8750 | 2011.09.22 22:00 | modify | 2917 | 1.00 | 76.422 | 75.362 | 76.572 | ||
| 8751 | 2011.09.23 03:54 | close | 2917 | 1.00 | 76.256 | 75.362 | 76.572 | -16600.00 | 17421600.00 |
| 8752 | 2011.09.23 03:55 | sell | 2918 | 1.00 | 76.256 | 0.000 | 0.000 | ||
| 8753 | 2011.09.23 03:55 | modify | 2918 | 1.00 | 76.256 | 77.696 | 0.000 | ||
| 8754 | 2011.09.23 07:30 | close | 2918 | 1.00 | 76.293 | 77.696 | 0.000 | -3700.00 | 17417900.00 |
| 8755 | 2011.09.23 23:53 | buy | 2919 | 1.00 | 76.509 | 0.000 | 0.000 | ||
| 8756 | 2011.09.23 23:53 | modify | 2919 | 1.00 | 76.509 | 75.252 | 0.000 | ||
| 8757 | 2011.09.26 03:06 | close | 2919 | 1.00 | 76.675 | 75.252 | 0.000 | 16600.00 | 17434500.00 |
| 8758 | 2011.09.26 03:55 | sell | 2920 | 1.00 | 76.616 | 0.000 | 0.000 | ||
| 8759 | 2011.09.26 03:55 | modify | 2920 | 1.00 | 76.616 | 78.056 | 0.000 | ||
| 8760 | 2011.09.26 09:10 | close | 2920 | 1.00 | 76.323 | 78.056 | 0.000 | 29300.00 | 17463800.00 |
| 8761 | 2011.09.29 18:47 | buy | 2921 | 1.00 | 76.715 | 0.000 | 0.000 | ||
| 8762 | 2011.09.29 18:47 | modify | 2921 | 1.00 | 76.715 | 75.553 | 0.000 | ||
| 8763 | 2011.09.29 22:00 | buy | 2922 | 1.00 | 76.729 | 0.000 | 0.000 | ||
| 8764 | 2011.09.29 22:00 | modify | 2922 | 1.00 | 76.729 | 75.669 | 76.879 | ||
| 8765 | 2011.09.29 22:34 | close | 2921 | 1.00 | 76.781 | 75.553 | 0.000 | 6600.00 | 17470400.00 |
| 8766 | 2011.09.30 03:54 | close | 2922 | 1.00 | 76.611 | 75.669 | 76.879 | -11800.00 | 17458600.00 |
| 8767 | 2011.09.30 03:55 | sell | 2923 | 1.00 | 76.627 | 0.000 | 0.000 | ||
| 8768 | 2011.09.30 03:55 | modify | 2923 | 1.00 | 76.627 | 78.067 | 0.000 | ||
| 8769 | 2011.09.30 09:10 | close | 2923 | 1.00 | 76.603 | 78.067 | 0.000 | 2400.00 | 17461000.00 |
| 8770 | 2011.09.30 21:35 | buy | 2924 | 1.00 | 76.973 | 0.000 | 0.000 | ||
| 8771 | 2011.09.30 21:35 | modify | 2924 | 1.00 | 76.973 | 75.763 | 0.000 | ||
| 8772 | 2011.10.03 00:42 | close | 2924 | 1.00 | 77.152 | 75.763 | 0.000 | 17900.00 | 17478900.00 |
| 8773 | 2011.10.04 22:00 | buy | 2925 | 1.00 | 76.936 | 0.000 | 0.000 | ||
| 8774 | 2011.10.04 22:00 | modify | 2925 | 1.00 | 76.936 | 75.876 | 77.086 | ||
| 8775 | 2011.10.04 23:28 | buy | 2926 | 1.00 | 76.853 | 0.000 | 0.000 | ||
| 8776 | 2011.10.04 23:28 | modify | 2926 | 1.00 | 76.853 | 75.484 | 0.000 | ||
| 8777 | 2011.10.05 03:54 | close | 2925 | 1.00 | 76.721 | 75.876 | 77.086 | -21500.00 | 17457400.00 |
| 8778 | 2011.10.05 03:55 | sell | 2927 | 1.00 | 76.726 | 0.000 | 0.000 | ||
| 8779 | 2011.10.05 03:55 | modify | 2927 | 1.00 | 76.726 | 78.166 | 0.000 | ||
| 8780 | 2011.10.05 07:30 | close | 2927 | 1.00 | 76.644 | 78.166 | 0.000 | 8200.00 | 17465600.00 |
| 8781 | 2011.10.05 07:58 | close | 2926 | 1.00 | 76.710 | 75.484 | 0.000 | -14300.00 | 17451300.00 |
| 8782 | 2011.10.06 22:00 | buy | 2928 | 1.00 | 76.613 | 0.000 | 0.000 | ||
| 8783 | 2011.10.06 22:00 | modify | 2928 | 1.00 | 76.613 | 75.553 | 76.763 | ||
| 8784 | 2011.10.07 03:54 | close | 2928 | 1.00 | 76.710 | 75.553 | 76.763 | 9700.00 | 17461000.00 |
| 8785 | 2011.10.10 03:55 | sell | 2929 | 1.00 | 76.785 | 0.000 | 0.000 | ||
| 8786 | 2011.10.10 03:55 | modify | 2929 | 1.00 | 76.785 | 78.225 | 0.000 | ||
| 8787 | 2011.10.10 07:30 | close | 2929 | 1.00 | 76.732 | 78.225 | 0.000 | 5300.00 | 17466300.00 |
| 8788 | 2011.10.12 21:57 | buy | 2930 | 1.00 | 77.303 | 0.000 | 0.000 | ||
| 8789 | 2011.10.12 21:57 | modify | 2930 | 1.00 | 77.303 | 76.798 | 0.000 | ||
| 8790 | 2011.10.13 09:01 | close | 2930 | 1.00 | 77.122 | 76.798 | 0.000 | -18100.00 | 17448200.00 |
| 8791 | 2011.10.13 22:00 | buy | 2931 | 1.00 | 76.871 | 0.000 | 0.000 | ||
| 8792 | 2011.10.13 22:00 | modify | 2931 | 1.00 | 76.871 | 75.811 | 77.021 | ||
| 8793 | 2011.10.14 03:54 | close | 2931 | 1.00 | 76.949 | 75.811 | 77.021 | 7800.00 | 17456000.00 |
| 8794 | 2011.10.14 03:55 | sell | 2932 | 1.00 | 76.949 | 0.000 | 0.000 | ||
| 8795 | 2011.10.14 03:55 | modify | 2932 | 1.00 | 76.949 | 78.389 | 0.000 | ||
| 8796 | 2011.10.14 07:30 | close | 2932 | 1.00 | 76.909 | 78.389 | 0.000 | 4000.00 | 17460000.00 |
| 8797 | 2011.10.14 21:06 | buy | 2933 | 1.00 | 77.245 | 0.000 | 0.000 | ||
| 8798 | 2011.10.14 21:06 | modify | 2933 | 1.00 | 77.245 | 75.954 | 0.000 | ||
| 8799 | 2011.10.17 02:13 | close | 2933 | 1.00 | 77.250 | 75.954 | 0.000 | 500.00 | 17460500.00 |
| 8800 | 2011.10.19 22:00 | buy | 2934 | 1.00 | 76.785 | 0.000 | 0.000 | ||
| 8801 | 2011.10.19 22:00 | modify | 2934 | 1.00 | 76.785 | 75.725 | 76.935 | ||
| 8802 | 2011.10.20 03:54 | close | 2934 | 1.00 | 76.809 | 75.725 | 76.935 | 2400.00 | 17462900.00 |
| 8803 | 2011.10.20 03:55 | sell | 2935 | 1.00 | 76.843 | 0.000 | 0.000 | ||
| 8804 | 2011.10.20 03:55 | modify | 2935 | 1.00 | 76.843 | 78.283 | 0.000 | ||
| 8805 | 2011.10.20 07:30 | close | 2935 | 1.00 | 76.767 | 78.283 | 0.000 | 7600.00 | 17470500.00 |
| 8806 | 2011.10.20 22:00 | buy | 2936 | 1.00 | 76.855 | 0.000 | 0.000 | ||
| 8807 | 2011.10.20 22:00 | modify | 2936 | 1.00 | 76.855 | 75.795 | 77.005 | ||
| 8808 | 2011.10.21 03:54 | close | 2936 | 1.00 | 76.840 | 75.795 | 77.005 | -1500.00 | 17469000.00 |
| 8809 | 2011.10.21 03:55 | sell | 2937 | 1.00 | 76.830 | 0.000 | 0.000 | ||
| 8810 | 2011.10.21 03:55 | modify | 2937 | 1.00 | 76.830 | 78.270 | 0.000 | ||
| 8811 | 2011.10.21 07:30 | close | 2937 | 1.00 | 76.803 | 78.270 | 0.000 | 2700.00 | 17471700.00 |
| 8812 | 2011.10.21 20:12 | sell | 2938 | 1.00 | 76.260 | 0.000 | 0.000 | ||
| 8813 | 2011.10.21 20:12 | modify | 2938 | 1.00 | 76.260 | 76.855 | 0.000 | ||
| 8814 | 2011.10.21 21:21 | close | 2938 | 1.00 | 76.137 | 76.855 | 0.000 | 12300.00 | 17484000.00 |
| 8815 | 2011.10.21 23:51 | sell | 2939 | 1.00 | 76.232 | 0.000 | 0.000 | ||
| 8816 | 2011.10.21 23:51 | modify | 2939 | 1.00 | 76.232 | 76.827 | 0.000 | ||
| 8817 | 2011.10.24 06:00 | close | 2939 | 1.00 | 76.270 | 76.827 | 0.000 | -3800.00 | 17480200.00 |
| 8818 | 2011.10.24 15:56 | sell | 2940 | 1.00 | 76.179 | 0.000 | 0.000 | ||
| 8819 | 2011.10.24 15:56 | modify | 2940 | 1.00 | 76.179 | 77.362 | 0.000 | ||
| 8820 | 2011.10.24 20:25 | close | 2940 | 1.00 | 76.048 | 77.362 | 0.000 | 13100.00 | 17493300.00 |
| 8821 | 2011.10.24 22:00 | buy | 2941 | 1.00 | 76.060 | 0.000 | 0.000 | ||
| 8822 | 2011.10.24 22:00 | modify | 2941 | 1.00 | 76.060 | 75.000 | 76.210 | ||
| 8823 | 2011.10.25 02:51 | t/p | 2941 | 1.00 | 76.210 | 75.000 | 76.210 | 15000.00 | 17508300.00 |
| 8824 | 2011.10.25 03:55 | sell | 2942 | 1.00 | 76.220 | 0.000 | 0.000 | ||
| 8825 | 2011.10.25 03:55 | modify | 2942 | 1.00 | 76.220 | 77.660 | 0.000 | ||
| 8826 | 2011.10.25 09:10 | close | 2942 | 1.00 | 76.086 | 77.660 | 0.000 | 13400.00 | 17521700.00 |
| 8827 | 2011.10.27 14:26 | sell | 2943 | 1.00 | 75.908 | 0.000 | 0.000 | ||
| 8828 | 2011.10.27 14:26 | modify | 2943 | 1.00 | 75.908 | 77.019 | 0.000 | ||
| 8829 | 2011.10.27 15:02 | close | 2943 | 1.00 | 75.776 | 77.019 | 0.000 | 13200.00 | 17534900.00 |
| 8830 | 2011.10.27 16:32 | sell | 2944 | 1.00 | 75.873 | 0.000 | 0.000 | ||
| 8831 | 2011.10.27 16:32 | modify | 2944 | 1.00 | 75.873 | 76.984 | 0.000 | ||
| 8832 | 2011.10.27 22:00 | buy | 2945 | 1.00 | 75.951 | 0.000 | 0.000 | ||
| 8833 | 2011.10.27 22:00 | modify | 2945 | 1.00 | 75.951 | 74.891 | 76.101 | ||
| 8834 | 2011.10.28 02:17 | close | 2944 | 1.00 | 75.916 | 76.984 | 0.000 | -4300.00 | 17530600.00 |
| 8835 | 2011.10.28 03:54 | close | 2945 | 1.00 | 75.958 | 74.891 | 76.101 | 700.00 | 17531300.00 |
| 8836 | 2011.10.28 03:55 | sell | 2946 | 1.00 | 75.960 | 0.000 | 0.000 | ||
| 8837 | 2011.10.28 03:55 | modify | 2946 | 1.00 | 75.960 | 77.400 | 0.000 | ||
| 8838 | 2011.10.28 09:10 | close | 2946 | 1.00 | 75.853 | 77.400 | 0.000 | 10700.00 | 17542000.00 |
| 8839 | 2011.10.31 09:55 | buy | 2947 | 1.00 | 79.015 | 0.000 | 0.000 | ||
| 8840 | 2011.10.31 09:55 | modify | 2947 | 1.00 | 79.015 | 77.977 | 0.000 | ||
| 8841 | 2011.10.31 11:53 | s/l | 2947 | 1.00 | 77.977 | 77.977 | 0.000 | -103800.00 | 17438200.00 |
| 8842 | 2011.10.31 11:59 | buy | 2948 | 1.00 | 78.234 | 0.000 | 0.000 | ||
| 8843 | 2011.10.31 11:59 | modify | 2948 | 1.00 | 78.234 | 77.196 | 0.000 | ||
| 8844 | 2011.10.31 15:17 | close | 2948 | 1.00 | 78.259 | 77.196 | 0.000 | 2500.00 | 17440700.00 |
| 8845 | 2011.11.01 00:07 | sell | 2949 | 1.00 | 78.177 | 0.000 | 0.000 | ||
| 8846 | 2011.11.01 00:07 | modify | 2949 | 1.00 | 78.177 | 80.477 | 0.000 | ||
| 8847 | 2011.11.01 04:28 | close | 2949 | 1.00 | 78.179 | 80.477 | 0.000 | -200.00 | 17440500.00 |
| 8848 | 2011.11.01 06:30 | buy | 2950 | 1.00 | 78.132 | 0.000 | 0.000 | ||
| 8849 | 2011.11.01 06:30 | modify | 2950 | 1.00 | 78.132 | 75.832 | 0.000 | ||
| 8850 | 2011.11.01 10:00 | close | 2950 | 1.00 | 78.191 | 75.832 | 0.000 | 5900.00 | 17446400.00 |
| 8851 | 2011.11.03 22:00 | buy | 2951 | 1.00 | 78.103 | 0.000 | 0.000 | ||
| 8852 | 2011.11.03 22:00 | modify | 2951 | 1.00 | 78.103 | 77.043 | 78.253 | ||
| 8853 | 2011.11.04 03:54 | close | 2951 | 1.00 | 77.999 | 77.043 | 78.253 | -10400.00 | 17436000.00 |
| 8854 | 2011.11.09 00:01 | sell | 2952 | 1.00 | 77.746 | 0.000 | 0.000 | ||
| 8855 | 2011.11.09 00:01 | modify | 2952 | 1.00 | 77.746 | 78.435 | 0.000 | ||
| 8856 | 2011.11.09 02:59 | close | 2952 | 1.00 | 77.684 | 78.435 | 0.000 | 6200.00 | 17442200.00 |
| 8857 | 2011.11.09 21:00 | buy | 2953 | 1.00 | 77.770 | 0.000 | 0.000 | ||
| 8858 | 2011.11.09 21:00 | modify | 2953 | 1.00 | 77.770 | 76.710 | 77.920 | ||
| 8859 | 2011.11.10 02:54 | close | 2953 | 1.00 | 77.824 | 76.710 | 77.920 | 5400.00 | 17447600.00 |
| 8860 | 2011.11.10 02:55 | sell | 2954 | 1.00 | 77.821 | 0.000 | 0.000 | ||
| 8861 | 2011.11.10 02:55 | modify | 2954 | 1.00 | 77.821 | 79.261 | 0.000 | ||
| 8862 | 2011.11.10 06:30 | close | 2954 | 1.00 | 77.756 | 79.261 | 0.000 | 6500.00 | 17454100.00 |
| 8863 | 2011.11.10 21:00 | buy | 2955 | 1.00 | 77.688 | 0.000 | 0.000 | ||
| 8864 | 2011.11.10 21:00 | modify | 2955 | 1.00 | 77.688 | 76.628 | 77.838 | ||
| 8865 | 2011.11.11 02:54 | close | 2955 | 1.00 | 77.604 | 76.628 | 77.838 | -8400.00 | 17445700.00 |
| 8866 | 2011.11.11 02:55 | sell | 2956 | 1.00 | 77.599 | 0.000 | 0.000 | ||
| 8867 | 2011.11.11 02:55 | modify | 2956 | 1.00 | 77.599 | 79.039 | 0.000 | ||
| 8868 | 2011.11.11 06:30 | close | 2956 | 1.00 | 77.572 | 79.039 | 0.000 | 2700.00 | 17448400.00 |
| 8869 | 2011.11.11 20:06 | sell | 2957 | 1.00 | 77.232 | 0.000 | 0.000 | ||
| 8870 | 2011.11.11 20:06 | modify | 2957 | 1.00 | 77.232 | 78.038 | 0.000 | ||
| 8871 | 2011.11.11 21:37 | close | 2957 | 1.00 | 77.174 | 78.038 | 0.000 | 5800.00 | 17454200.00 |
| 8872 | 2011.11.14 00:03 | sell | 2958 | 1.00 | 77.224 | 0.000 | 0.000 | ||
| 8873 | 2011.11.14 00:03 | modify | 2958 | 1.00 | 77.224 | 78.116 | 0.000 | ||
| 8874 | 2011.11.14 04:38 | close | 2958 | 1.00 | 77.142 | 78.116 | 0.000 | 8200.00 | 17462400.00 |
| 8875 | 2011.11.14 21:00 | buy | 2959 | 1.00 | 77.083 | 0.000 | 0.000 | ||
| 8876 | 2011.11.14 21:00 | modify | 2959 | 1.00 | 77.083 | 76.023 | 77.233 | ||
| 8877 | 2011.11.15 02:54 | close | 2959 | 1.00 | 77.121 | 76.023 | 77.233 | 3800.00 | 17466200.00 |
| 8878 | 2011.11.15 02:55 | sell | 2960 | 1.00 | 77.125 | 0.000 | 0.000 | ||
| 8879 | 2011.11.15 02:55 | modify | 2960 | 1.00 | 77.125 | 78.565 | 0.000 | ||
| 8880 | 2011.11.15 06:30 | close | 2960 | 1.00 | 77.139 | 78.565 | 0.000 | -1400.00 | 17464800.00 |
| 8881 | 2011.11.17 21:00 | buy | 2961 | 1.00 | 76.989 | 0.000 | 0.000 | ||
| 8882 | 2011.11.17 21:00 | modify | 2961 | 1.00 | 76.989 | 75.929 | 77.139 | ||
| 8883 | 2011.11.18 02:54 | close | 2961 | 1.00 | 76.985 | 75.929 | 77.139 | -400.00 | 17464400.00 |
| 8884 | 2011.11.18 02:55 | sell | 2962 | 1.00 | 76.992 | 0.000 | 0.000 | ||
| 8885 | 2011.11.18 02:55 | modify | 2962 | 1.00 | 76.992 | 78.432 | 0.000 | ||
| 8886 | 2011.11.18 06:30 | close | 2962 | 1.00 | 76.881 | 78.432 | 0.000 | 11100.00 | 17475500.00 |
| 8887 | 2011.11.18 16:16 | sell | 2963 | 1.00 | 76.740 | 0.000 | 0.000 | ||
| 8888 | 2011.11.18 16:16 | modify | 2963 | 1.00 | 76.740 | 77.441 | 0.000 | ||
| 8889 | 2011.11.21 00:00 | close | 2963 | 1.00 | 76.869 | 77.441 | 0.000 | -12900.00 | 17462600.00 |
| 8890 | 2011.11.23 23:52 | buy | 2964 | 1.00 | 77.317 | 0.000 | 0.000 | ||
| 8891 | 2011.11.23 23:52 | modify | 2964 | 1.00 | 77.317 | 76.528 | 0.000 | ||
| 8892 | 2011.11.24 07:26 | close | 2964 | 1.00 | 77.134 | 76.528 | 0.000 | -18300.00 | 17444300.00 |
| 8893 | 2011.11.24 21:00 | buy | 2965 | 1.00 | 77.137 | 0.000 | 0.000 | ||
| 8894 | 2011.11.24 21:00 | modify | 2965 | 1.00 | 77.137 | 76.077 | 77.287 | ||
| 8895 | 2011.11.25 02:53 | t/p | 2965 | 1.00 | 77.287 | 76.077 | 77.287 | 15000.00 | 17459300.00 |
| 8896 | 2011.11.25 02:55 | sell | 2966 | 1.00 | 77.327 | 0.000 | 0.000 | ||
| 8897 | 2011.11.25 02:55 | modify | 2966 | 1.00 | 77.327 | 78.767 | 0.000 | ||
| 8898 | 2011.11.25 08:10 | close | 2966 | 1.00 | 77.440 | 78.767 | 0.000 | -11300.00 | 17448000.00 |
| 8899 | 2011.11.28 19:27 | buy | 2967 | 1.00 | 77.933 | 0.000 | 0.000 | ||
| 8900 | 2011.11.28 19:27 | modify | 2967 | 1.00 | 77.933 | 76.820 | 0.000 | ||
| 8901 | 2011.11.29 00:49 | close | 2967 | 1.00 | 78.045 | 76.820 | 0.000 | 11200.00 | 17459200.00 |
| 8902 | 2011.11.29 15:15 | sell | 2968 | 1.00 | 77.847 | 0.000 | 0.000 | ||
| 8903 | 2011.11.29 15:15 | modify | 2968 | 1.00 | 77.847 | 79.045 | 0.000 | ||
| 8904 | 2011.11.29 21:00 | buy | 2969 | 1.00 | 77.884 | 0.000 | 0.000 | ||
| 8905 | 2011.11.29 21:00 | modify | 2969 | 1.00 | 77.884 | 76.824 | 78.034 | ||
| 8906 | 2011.11.30 02:07 | t/p | 2969 | 1.00 | 78.034 | 76.824 | 78.034 | 15000.00 | 17474200.00 |
| 8907 | 2011.11.30 02:55 | sell | 2970 | 1.00 | 78.107 | 0.000 | 0.000 | ||
| 8908 | 2011.11.30 02:55 | modify | 2970 | 1.00 | 78.107 | 79.547 | 0.000 | ||
| 8909 | 2011.11.30 03:16 | close | 2968 | 1.00 | 77.949 | 79.045 | 0.000 | -10200.00 | 17464000.00 |
| 8910 | 2011.11.30 08:10 | close | 2970 | 1.00 | 77.917 | 79.547 | 0.000 | 19000.00 | 17483000.00 |
| 8911 | 2011.11.30 17:59 | sell | 2971 | 1.00 | 77.784 | 0.000 | 0.000 | ||
| 8912 | 2011.11.30 17:59 | modify | 2971 | 1.00 | 77.784 | 79.211 | 0.000 | ||
| 8913 | 2011.11.30 18:43 | close | 2971 | 1.00 | 77.489 | 79.211 | 0.000 | 29500.00 | 17512500.00 |
| 8914 | 2011.11.30 23:51 | sell | 2972 | 1.00 | 77.599 | 0.000 | 0.000 | ||
| 8915 | 2011.11.30 23:51 | modify | 2972 | 1.00 | 77.599 | 79.026 | 0.000 | ||
| 8916 | 2011.12.01 03:05 | close | 2972 | 1.00 | 77.518 | 79.026 | 0.000 | 8100.00 | 17520600.00 |
| 8917 | 2011.12.01 21:00 | buy | 2973 | 1.00 | 77.685 | 0.000 | 0.000 | ||
| 8918 | 2011.12.01 21:00 | modify | 2973 | 1.00 | 77.685 | 76.625 | 77.835 | ||
| 8919 | 2011.12.02 02:54 | close | 2973 | 1.00 | 77.749 | 76.625 | 77.835 | 6400.00 | 17527000.00 |
| 8920 | 2011.12.05 02:55 | sell | 2974 | 1.00 | 78.088 | 0.000 | 0.000 | ||
| 8921 | 2011.12.05 02:55 | modify | 2974 | 1.00 | 78.088 | 79.528 | 0.000 | ||
| 8922 | 2011.12.05 06:30 | close | 2974 | 1.00 | 77.983 | 79.528 | 0.000 | 10500.00 | 17537500.00 |
| 8923 | 2011.12.08 21:00 | buy | 2975 | 1.00 | 77.706 | 0.000 | 0.000 | ||
| 8924 | 2011.12.08 21:00 | modify | 2975 | 1.00 | 77.706 | 76.646 | 77.856 | ||
| 8925 | 2011.12.08 22:29 | buy | 2976 | 1.00 | 77.639 | 0.000 | 0.000 | ||
| 8926 | 2011.12.08 22:29 | modify | 2976 | 1.00 | 77.639 | 77.107 | 0.000 | ||
| 8927 | 2011.12.09 02:52 | close | 2976 | 1.00 | 77.711 | 77.107 | 0.000 | 7200.00 | 17544700.00 |
| 8928 | 2011.12.09 02:54 | close | 2975 | 1.00 | 77.711 | 76.646 | 77.856 | 500.00 | 17545200.00 |
| 8929 | 2011.12.09 02:55 | sell | 2977 | 1.00 | 77.719 | 0.000 | 0.000 | ||
| 8930 | 2011.12.09 02:55 | modify | 2977 | 1.00 | 77.719 | 79.159 | 0.000 | ||
| 8931 | 2011.12.09 06:30 | close | 2977 | 1.00 | 77.607 | 79.159 | 0.000 | 11200.00 | 17556400.00 |
| 8932 | 2011.12.12 17:20 | buy | 2978 | 1.00 | 77.812 | 0.000 | 0.000 | ||
| 8933 | 2011.12.12 17:20 | modify | 2978 | 1.00 | 77.812 | 77.061 | 0.000 | ||
| 8934 | 2011.12.12 21:08 | close | 2978 | 1.00 | 77.925 | 77.061 | 0.000 | 11300.00 | 17567700.00 |
| 8935 | 2011.12.14 21:00 | buy | 2979 | 1.00 | 78.067 | 0.000 | 0.000 | ||
| 8936 | 2011.12.14 21:00 | modify | 2979 | 1.00 | 78.067 | 77.007 | 78.217 | ||
| 8937 | 2011.12.15 02:54 | close | 2979 | 1.00 | 78.062 | 77.007 | 78.217 | -500.00 | 17567200.00 |
| 8938 | 2011.12.15 02:55 | sell | 2980 | 1.00 | 78.059 | 0.000 | 0.000 | ||
| 8939 | 2011.12.15 02:55 | modify | 2980 | 1.00 | 78.059 | 79.499 | 0.000 | ||
| 8940 | 2011.12.15 06:30 | close | 2980 | 1.00 | 78.067 | 79.499 | 0.000 | -800.00 | 17566400.00 |
| 8941 | 2011.12.15 17:05 | sell | 2981 | 1.00 | 77.909 | 0.000 | 0.000 | ||
| 8942 | 2011.12.15 17:05 | modify | 2981 | 1.00 | 77.909 | 78.618 | 0.000 | ||
| 8943 | 2011.12.15 19:10 | close | 2981 | 1.00 | 77.828 | 78.618 | 0.000 | 8100.00 | 17574500.00 |
| 8944 | 2011.12.15 21:00 | buy | 2982 | 1.00 | 77.875 | 0.000 | 0.000 | ||
| 8945 | 2011.12.15 21:00 | modify | 2982 | 1.00 | 77.875 | 76.815 | 78.025 | ||
| 8946 | 2011.12.16 02:54 | close | 2982 | 1.00 | 77.841 | 76.815 | 78.025 | -3400.00 | 17571100.00 |
| 8947 | 2011.12.16 02:55 | sell | 2983 | 1.00 | 77.842 | 0.000 | 0.000 | ||
| 8948 | 2011.12.16 02:55 | modify | 2983 | 1.00 | 77.842 | 79.282 | 0.000 | ||
| 8949 | 2011.12.16 06:30 | close | 2983 | 1.00 | 77.885 | 79.282 | 0.000 | -4300.00 | 17566800.00 |
| 8950 | 2011.12.19 21:00 | buy | 2984 | 1.00 | 77.946 | 0.000 | 0.000 | ||
| 8951 | 2011.12.19 21:00 | modify | 2984 | 1.00 | 77.946 | 76.886 | 78.096 | ||
| 8952 | 2011.12.20 02:54 | close | 2984 | 1.00 | 78.004 | 76.886 | 78.096 | 5800.00 | 17572600.00 |
| 8953 | 2011.12.20 02:55 | sell | 2985 | 1.00 | 78.007 | 0.000 | 0.000 | ||
| 8954 | 2011.12.20 02:55 | modify | 2985 | 1.00 | 78.007 | 79.447 | 0.000 | ||
| 8955 | 2011.12.20 06:30 | close | 2985 | 1.00 | 77.996 | 79.447 | 0.000 | 1100.00 | 17573700.00 |
| 8956 | 2011.12.22 21:00 | buy | 2986 | 1.00 | 78.180 | 0.000 | 0.000 | ||
| 8957 | 2011.12.22 21:00 | modify | 2986 | 1.00 | 78.180 | 77.120 | 78.330 | ||
| 8958 | 2011.12.23 02:54 | close | 2986 | 1.00 | 78.198 | 77.120 | 78.330 | 1800.00 | 17575500.00 |
| 8959 | 2011.12.23 02:55 | sell | 2987 | 1.00 | 78.198 | 0.000 | 0.000 | ||
| 8960 | 2011.12.23 02:55 | modify | 2987 | 1.00 | 78.198 | 79.638 | 0.000 | ||
| 8961 | 2011.12.23 06:30 | close | 2987 | 1.00 | 78.120 | 79.638 | 0.000 | 7800.00 | 17583300.00 |
| 8962 | 2011.12.28 22:10 | buy | 2988 | 1.00 | 77.905 | 0.000 | 0.000 | ||
| 8963 | 2011.12.28 22:10 | modify | 2988 | 1.00 | 77.905 | 77.433 | 0.000 | ||
| 8964 | 2011.12.29 00:09 | close | 2988 | 1.00 | 77.969 | 77.433 | 0.000 | 6400.00 | 17589700.00 |
| 8965 | 2011.12.29 21:00 | buy | 2989 | 1.00 | 77.717 | 0.000 | 0.000 | ||
| 8966 | 2011.12.29 21:00 | modify | 2989 | 1.00 | 77.717 | 76.657 | 77.867 | ||
| 8967 | 2011.12.30 02:54 | close | 2989 | 1.00 | 77.708 | 76.657 | 77.867 | -900.00 | 17588800.00 |
| 8968 | 2011.12.30 02:55 | sell | 2990 | 1.00 | 77.713 | 0.000 | 0.000 | ||
| 8969 | 2011.12.30 02:55 | modify | 2990 | 1.00 | 77.713 | 79.153 | 0.000 | ||
| 8970 | 2011.12.30 08:10 | close | 2990 | 1.00 | 77.562 | 79.153 | 0.000 | 15100.00 | 17603900.00 |
| 8971 | 2012.01.04 21:00 | buy | 2991 | 1.00 | 76.719 | 0.000 | 0.000 | ||
| 8972 | 2012.01.04 21:00 | modify | 2991 | 1.00 | 76.719 | 75.659 | 76.869 | ||
| 8973 | 2012.01.05 02:54 | close | 2991 | 1.00 | 76.750 | 75.659 | 76.869 | 3100.00 | 17607000.00 |
| 8974 | 2012.01.05 02:55 | sell | 2992 | 1.00 | 76.726 | 0.000 | 0.000 | ||
| 8975 | 2012.01.05 02:55 | modify | 2992 | 1.00 | 76.726 | 78.166 | 0.000 | ||
| 8976 | 2012.01.05 06:30 | close | 2992 | 1.00 | 76.731 | 78.166 | 0.000 | -500.00 | 17606500.00 |
| 8977 | 2012.01.05 21:00 | buy | 2993 | 1.00 | 77.180 | 0.000 | 0.000 | ||
| 8978 | 2012.01.05 21:00 | modify | 2993 | 1.00 | 77.180 | 76.120 | 77.330 | ||
| 8979 | 2012.01.05 23:48 | buy | 2994 | 1.00 | 77.142 | 0.000 | 0.000 | ||
| 8980 | 2012.01.05 23:48 | modify | 2994 | 1.00 | 77.142 | 76.540 | 0.000 | ||
| 8981 | 2012.01.06 02:05 | close | 2994 | 1.00 | 77.184 | 76.540 | 0.000 | 4200.00 | 17610700.00 |
| 8982 | 2012.01.06 02:54 | close | 2993 | 1.00 | 77.189 | 76.120 | 77.330 | 900.00 | 17611600.00 |
| 8983 | 2012.01.09 21:00 | buy | 2995 | 1.00 | 76.875 | 0.000 | 0.000 | ||
| 8984 | 2012.01.09 21:00 | modify | 2995 | 1.00 | 76.875 | 75.815 | 77.025 | ||
| 8985 | 2012.01.10 02:54 | close | 2995 | 1.00 | 76.865 | 75.815 | 77.025 | -1000.00 | 17610600.00 |
| 8986 | 2012.01.10 02:55 | sell | 2996 | 1.00 | 76.866 | 0.000 | 0.000 | ||
| 8987 | 2012.01.10 02:55 | modify | 2996 | 1.00 | 76.866 | 78.306 | 0.000 | ||
| 8988 | 2012.01.10 06:30 | close | 2996 | 1.00 | 76.820 | 78.306 | 0.000 | 4600.00 | 17615200.00 |
| 8989 | 2012.01.12 21:00 | buy | 2997 | 1.00 | 76.760 | 0.000 | 0.000 | ||
| 8990 | 2012.01.12 21:00 | modify | 2997 | 1.00 | 76.760 | 75.700 | 76.910 | ||
| 8991 | 2012.01.13 02:54 | close | 2997 | 1.00 | 76.793 | 75.700 | 76.910 | 3300.00 | 17618500.00 |
| 8992 | 2012.01.13 02:55 | sell | 2998 | 1.00 | 76.786 | 0.000 | 0.000 | ||
| 8993 | 2012.01.13 02:55 | modify | 2998 | 1.00 | 76.786 | 78.226 | 0.000 | ||
| 8994 | 2012.01.13 06:30 | close | 2998 | 1.00 | 76.783 | 78.226 | 0.000 | 300.00 | 17618800.00 |
| 8995 | 2012.01.19 21:00 | buy | 2999 | 1.00 | 77.196 | 0.000 | 0.000 | ||
| 8996 | 2012.01.19 21:00 | modify | 2999 | 1.00 | 77.196 | 76.136 | 77.346 | ||
| 8997 | 2012.01.20 02:54 | close | 2999 | 1.00 | 77.101 | 76.136 | 77.346 | -9500.00 | 17609300.00 |
| 8998 | 2012.01.20 02:55 | sell | 3000 | 1.00 | 77.107 | 0.000 | 0.000 | ||
| 8999 | 2012.01.20 02:55 | modify | 3000 | 1.00 | 77.107 | 78.547 | 0.000 | ||
| 9000 | 2012.01.20 06:30 | close | 3000 | 1.00 | 77.097 | 78.547 | 0.000 | 1000.00 | 17610300.00 |
| 9001 | 2012.01.24 21:00 | buy | 3001 | 1.00 | 77.771 | 0.000 | 0.000 | ||
| 9002 | 2012.01.24 21:00 | modify | 3001 | 1.00 | 77.771 | 76.711 | 77.921 | ||
| 9003 | 2012.01.25 02:54 | close | 3001 | 1.00 | 77.789 | 76.711 | 77.921 | 1800.00 | 17612100.00 |
| 9004 | 2012.01.25 02:55 | sell | 3002 | 1.00 | 77.780 | 0.000 | 0.000 | ||
| 9005 | 2012.01.25 02:55 | modify | 3002 | 1.00 | 77.780 | 79.220 | 0.000 | ||
| 9006 | 2012.01.25 08:10 | close | 3002 | 1.00 | 77.960 | 79.220 | 0.000 | -18000.00 | 17594100.00 |
| 9007 | 2012.01.25 15:12 | buy | 3003 | 1.00 | 78.046 | 0.000 | 0.000 | ||
| 9008 | 2012.01.25 15:12 | modify | 3003 | 1.00 | 78.046 | 77.043 | 0.000 | ||
| 9009 | 2012.01.25 16:04 | close | 3003 | 1.00 | 78.159 | 77.043 | 0.000 | 11300.00 | 17605400.00 |
| 9010 | 2012.01.26 13:45 | sell | 3004 | 1.00 | 77.630 | 0.000 | 0.000 | ||
| 9011 | 2012.01.26 13:45 | modify | 3004 | 1.00 | 77.630 | 78.855 | 0.000 | ||
| 9012 | 2012.01.26 15:29 | close | 3004 | 1.00 | 77.525 | 78.855 | 0.000 | 10500.00 | 17615900.00 |
| 9013 | 2012.01.26 21:00 | buy | 3005 | 1.00 | 77.497 | 0.000 | 0.000 | ||
| 9014 | 2012.01.26 21:00 | modify | 3005 | 1.00 | 77.497 | 76.437 | 77.647 | ||
| 9015 | 2012.01.27 02:54 | close | 3005 | 1.00 | 77.406 | 76.437 | 77.647 | -9100.00 | 17606800.00 |
| 9016 | 2012.01.27 02:55 | sell | 3006 | 1.00 | 77.382 | 0.000 | 0.000 | ||
| 9017 | 2012.01.27 02:55 | modify | 3006 | 1.00 | 77.382 | 78.822 | 0.000 | ||
| 9018 | 2012.01.27 08:10 | close | 3006 | 1.00 | 77.049 | 78.822 | 0.000 | 33300.00 | 17640100.00 |
| 9019 | 2012.01.27 09:12 | sell | 3007 | 1.00 | 77.168 | 0.000 | 0.000 | ||
| 9020 | 2012.01.27 09:12 | modify | 3007 | 1.00 | 77.168 | 78.599 | 0.000 | ||
| 9021 | 2012.01.27 11:35 | close | 3007 | 1.00 | 77.030 | 78.599 | 0.000 | 13800.00 | 17653900.00 |
| 9022 | 2012.01.27 20:34 | sell | 3008 | 1.00 | 76.770 | 0.000 | 0.000 | ||
| 9023 | 2012.01.27 20:34 | modify | 3008 | 1.00 | 76.770 | 78.201 | 0.000 | ||
| 9024 | 2012.01.27 22:17 | close | 3008 | 1.00 | 76.698 | 78.201 | 0.000 | 7200.00 | 17661100.00 |
| 9025 | 2012.01.30 02:55 | sell | 3009 | 1.00 | 76.757 | 0.000 | 0.000 | ||
| 9026 | 2012.01.30 02:55 | modify | 3009 | 1.00 | 76.757 | 78.197 | 0.000 | ||
| 9027 | 2012.01.30 08:10 | close | 3009 | 1.00 | 76.716 | 78.197 | 0.000 | 4100.00 | 17665200.00 |
| 9028 | 2012.01.31 00:29 | sell | 3010 | 1.00 | 76.369 | 0.000 | 0.000 | ||
| 9029 | 2012.01.31 00:29 | modify | 3010 | 1.00 | 76.369 | 77.652 | 0.000 | ||
| 9030 | 2012.01.31 02:07 | close | 3010 | 1.00 | 76.315 | 77.652 | 0.000 | 5400.00 | 17670600.00 |
| 9031 | 2012.02.02 21:00 | buy | 3011 | 1.00 | 76.142 | 0.000 | 0.000 | ||
| 9032 | 2012.02.02 21:00 | modify | 3011 | 1.00 | 76.142 | 75.082 | 76.292 | ||
| 9033 | 2012.02.03 02:54 | close | 3011 | 1.00 | 76.217 | 75.082 | 76.292 | 7500.00 | 17678100.00 |
| 9034 | 2012.02.09 21:00 | buy | 3012 | 1.00 | 77.679 | 0.000 | 0.000 | ||
| 9035 | 2012.02.09 21:00 | modify | 3012 | 1.00 | 77.679 | 76.619 | 77.829 | ||
| 9036 | 2012.02.10 02:54 | close | 3012 | 1.00 | 77.681 | 76.619 | 77.829 | 200.00 | 17678300.00 |
| 9037 | 2012.02.10 02:55 | sell | 3013 | 1.00 | 77.663 | 0.000 | 0.000 | ||
| 9038 | 2012.02.10 02:55 | modify | 3013 | 1.00 | 77.663 | 79.103 | 0.000 | ||
| 9039 | 2012.02.10 06:30 | close | 3013 | 1.00 | 77.627 | 79.103 | 0.000 | 3600.00 | 17681900.00 |
| 9040 | 2012.02.14 16:12 | buy | 3014 | 1.00 | 78.035 | 0.000 | 0.000 | ||
| 9041 | 2012.02.14 16:12 | modify | 3014 | 1.00 | 78.035 | 77.108 | 0.000 | ||
| 9042 | 2012.02.14 16:45 | close | 3014 | 1.00 | 78.182 | 77.108 | 0.000 | 14700.00 | 17696600.00 |
| 9043 | 2012.02.14 21:00 | buy | 3015 | 1.00 | 78.479 | 0.000 | 0.000 | ||
| 9044 | 2012.02.14 21:00 | modify | 3015 | 1.00 | 78.479 | 77.419 | 78.629 | ||
| 9045 | 2012.02.15 02:54 | close | 3015 | 1.00 | 78.494 | 77.419 | 78.629 | 1500.00 | 17698100.00 |
| 9046 | 2012.02.15 02:55 | sell | 3016 | 1.00 | 78.510 | 0.000 | 0.000 | ||
| 9047 | 2012.02.15 02:55 | modify | 3016 | 1.00 | 78.510 | 79.950 | 0.000 | ||
| 9048 | 2012.02.15 06:30 | close | 3016 | 1.00 | 78.536 | 79.950 | 0.000 | -2600.00 | 17695500.00 |
| 9049 | 2012.02.15 07:43 | buy | 3017 | 1.00 | 78.473 | 0.000 | 0.000 | ||
| 9050 | 2012.02.15 07:43 | modify | 3017 | 1.00 | 78.473 | 77.237 | 0.000 | ||
| 9051 | 2012.02.15 11:29 | close | 3017 | 1.00 | 78.514 | 77.237 | 0.000 | 4100.00 | 17699600.00 |
| 9052 | 2012.02.16 18:59 | buy | 3018 | 1.00 | 78.774 | 0.000 | 0.000 | ||
| 9053 | 2012.02.16 18:59 | modify | 3018 | 1.00 | 78.774 | 77.410 | 0.000 | ||
| 9054 | 2012.02.16 19:51 | close | 3018 | 1.00 | 78.911 | 77.410 | 0.000 | 13700.00 | 17713300.00 |
| 9055 | 2012.02.16 21:00 | buy | 3019 | 1.00 | 78.865 | 0.000 | 0.000 | ||
| 9056 | 2012.02.16 21:00 | modify | 3019 | 1.00 | 78.865 | 77.805 | 79.015 | ||
| 9057 | 2012.02.17 02:54 | close | 3019 | 1.00 | 78.950 | 77.805 | 79.015 | 8500.00 | 17721800.00 |
| 9058 | 2012.02.17 02:55 | sell | 3020 | 1.00 | 78.946 | 0.000 | 0.000 | ||
| 9059 | 2012.02.17 02:55 | modify | 3020 | 1.00 | 78.946 | 80.386 | 0.000 | ||
| 9060 | 2012.02.17 06:30 | close | 3020 | 1.00 | 79.074 | 80.386 | 0.000 | -12800.00 | 17709000.00 |
| 9061 | 2012.02.17 10:45 | buy | 3021 | 1.00 | 79.053 | 0.000 | 0.000 | ||
| 9062 | 2012.02.17 10:45 | modify | 3021 | 1.00 | 79.053 | 77.541 | 0.000 | ||
| 9063 | 2012.02.17 13:52 | close | 3021 | 1.00 | 79.123 | 77.541 | 0.000 | 7000.00 | 17716000.00 |
| 9064 | 2012.02.20 02:55 | sell | 3022 | 1.00 | 79.618 | 0.000 | 0.000 | ||
| 9065 | 2012.02.20 02:55 | modify | 3022 | 1.00 | 79.618 | 81.058 | 0.000 | ||
| 9066 | 2012.02.20 06:30 | close | 3022 | 1.00 | 79.515 | 81.058 | 0.000 | 10300.00 | 17726300.00 |
| 9067 | 2012.02.22 21:56 | buy | 3023 | 1.00 | 80.254 | 0.000 | 0.000 | ||
| 9068 | 2012.02.22 21:56 | modify | 3023 | 1.00 | 80.254 | 79.162 | 0.000 | ||
| 9069 | 2012.02.23 01:09 | close | 3023 | 1.00 | 80.320 | 79.162 | 0.000 | 6600.00 | 17732900.00 |
| 9070 | 2012.02.23 21:00 | buy | 3024 | 1.00 | 80.070 | 0.000 | 0.000 | ||
| 9071 | 2012.02.23 21:00 | modify | 3024 | 1.00 | 80.070 | 79.010 | 80.220 | ||
| 9072 | 2012.02.24 02:54 | close | 3024 | 1.00 | 80.030 | 79.010 | 80.220 | -4000.00 | 17728900.00 |
| 9073 | 2012.02.24 02:55 | sell | 3025 | 1.00 | 80.006 | 0.000 | 0.000 | ||
| 9074 | 2012.02.24 02:55 | modify | 3025 | 1.00 | 80.006 | 81.446 | 0.000 | ||
| 9075 | 2012.02.24 06:30 | close | 3025 | 1.00 | 80.269 | 81.446 | 0.000 | -26300.00 | 17702600.00 |
| 9076 | 2012.02.24 13:52 | buy | 3026 | 1.00 | 80.489 | 0.000 | 0.000 | ||
| 9077 | 2012.02.24 13:52 | modify | 3026 | 1.00 | 80.489 | 79.463 | 0.000 | ||
| 9078 | 2012.02.24 15:59 | close | 3026 | 1.00 | 80.612 | 79.463 | 0.000 | 12300.00 | 17714900.00 |
| 9079 | 2012.02.27 18:10 | sell | 3027 | 1.00 | 80.531 | 0.000 | 0.000 | ||
| 9080 | 2012.02.27 18:10 | modify | 3027 | 1.00 | 80.531 | 82.209 | 0.000 | ||
| 9081 | 2012.02.27 19:21 | close | 3027 | 1.00 | 80.338 | 82.209 | 0.000 | 19300.00 | 17734200.00 |
| 9082 | 2012.02.27 22:00 | sell | 3028 | 1.00 | 80.478 | 0.000 | 0.000 | ||
| 9083 | 2012.02.27 22:00 | modify | 3028 | 1.00 | 80.478 | 82.156 | 0.000 | ||
| 9084 | 2012.02.28 00:51 | close | 3028 | 1.00 | 80.487 | 82.156 | 0.000 | -900.00 | 17733300.00 |
| 9085 | 2012.02.28 07:02 | sell | 3029 | 1.00 | 80.338 | 0.000 | 0.000 | ||
| 9086 | 2012.02.28 07:02 | modify | 3029 | 1.00 | 80.338 | 82.546 | 0.000 | ||
| 9087 | 2012.02.28 12:29 | close | 3029 | 1.00 | 80.573 | 82.546 | 0.000 | -23500.00 | 17709800.00 |
| 9088 | 2012.02.28 12:29 | buy | 3030 | 1.00 | 80.573 | 0.000 | 0.000 | ||
| 9089 | 2012.02.28 12:29 | modify | 3030 | 1.00 | 80.573 | 78.365 | 0.000 | ||
| 9090 | 2012.02.28 17:04 | close | 3030 | 1.00 | 80.610 | 78.365 | 0.000 | 3700.00 | 17713500.00 |
| 9091 | 2012.02.29 02:55 | sell | 3031 | 1.00 | 80.652 | 0.000 | 0.000 | ||
| 9092 | 2012.02.29 02:55 | modify | 3031 | 1.00 | 80.652 | 82.092 | 0.000 | ||
| 9093 | 2012.02.29 08:10 | close | 3031 | 1.00 | 80.327 | 82.092 | 0.000 | 32500.00 | 17746000.00 |
| 9094 | 2012.02.29 08:42 | sell | 3032 | 1.00 | 80.458 | 0.000 | 0.000 | ||
| 9095 | 2012.02.29 08:42 | modify | 3032 | 1.00 | 80.458 | 82.758 | 0.000 | ||
| 9096 | 2012.02.29 13:52 | close | 3032 | 1.00 | 80.439 | 82.758 | 0.000 | 1900.00 | 17747900.00 |
| 9097 | 2012.02.29 21:00 | buy | 3033 | 1.00 | 81.133 | 0.000 | 0.000 | ||
| 9098 | 2012.02.29 21:00 | modify | 3033 | 1.00 | 81.133 | 80.073 | 81.283 | ||
| 9099 | 2012.02.29 22:37 | t/p | 3033 | 1.00 | 81.283 | 80.073 | 81.283 | 15000.00 | 17762900.00 |
| 9100 | 2012.03.01 21:00 | buy | 3034 | 1.00 | 81.177 | 0.000 | 0.000 | ||
| 9101 | 2012.03.01 21:00 | modify | 3034 | 1.00 | 81.177 | 80.117 | 81.327 | ||
| 9102 | 2012.03.02 02:54 | close | 3034 | 1.00 | 81.269 | 80.117 | 81.327 | 9200.00 | 17772100.00 |
| 9103 | 2012.03.02 12:07 | buy | 3035 | 1.00 | 81.479 | 0.000 | 0.000 | ||
| 9104 | 2012.03.02 12:07 | modify | 3035 | 1.00 | 81.479 | 79.891 | 0.000 | ||
| 9105 | 2012.03.02 16:05 | close | 3035 | 1.00 | 81.648 | 79.891 | 0.000 | 16900.00 | 17789000.00 |
| 9106 | 2012.03.05 02:55 | sell | 3036 | 1.00 | 81.578 | 0.000 | 0.000 | ||
| 9107 | 2012.03.05 02:55 | modify | 3036 | 1.00 | 81.578 | 83.018 | 0.000 | ||
| 9108 | 2012.03.05 06:30 | close | 3036 | 1.00 | 81.626 | 83.018 | 0.000 | -4800.00 | 17784200.00 |
| 9109 | 2012.03.05 14:22 | sell | 3037 | 1.00 | 81.326 | 0.000 | 0.000 | ||
| 9110 | 2012.03.05 14:22 | modify | 3037 | 1.00 | 81.326 | 82.927 | 0.000 | ||
| 9111 | 2012.03.05 20:57 | close | 3037 | 1.00 | 81.358 | 82.927 | 0.000 | -3200.00 | 17781000.00 |
| 9112 | 2012.03.06 22:05 | sell | 3038 | 1.00 | 80.815 | 0.000 | 0.000 | ||
| 9113 | 2012.03.06 22:05 | modify | 3038 | 1.00 | 80.815 | 82.182 | 0.000 | ||
| 9114 | 2012.03.07 00:57 | close | 3038 | 1.00 | 80.753 | 82.182 | 0.000 | 6200.00 | 17787200.00 |
| 9115 | 2012.03.07 23:48 | buy | 3039 | 1.00 | 81.103 | 0.000 | 0.000 | ||
| 9116 | 2012.03.07 23:48 | modify | 3039 | 1.00 | 81.103 | 79.440 | 0.000 | ||
| 9117 | 2012.03.08 01:51 | close | 3039 | 1.00 | 81.284 | 79.440 | 0.000 | 18100.00 | 17805300.00 |
| 9118 | 2012.03.08 21:00 | buy | 3040 | 1.00 | 81.665 | 0.000 | 0.000 | ||
| 9119 | 2012.03.08 21:00 | modify | 3040 | 1.00 | 81.665 | 80.605 | 81.815 | ||
| 9120 | 2012.03.09 02:54 | close | 3040 | 1.00 | 81.636 | 80.605 | 81.815 | -2900.00 | 17802400.00 |
| 9121 | 2012.03.09 02:55 | sell | 3041 | 1.00 | 81.615 | 0.000 | 0.000 | ||
| 9122 | 2012.03.09 02:55 | modify | 3041 | 1.00 | 81.615 | 83.055 | 0.000 | ||
| 9123 | 2012.03.09 06:30 | close | 3041 | 1.00 | 81.819 | 83.055 | 0.000 | -20400.00 | 17782000.00 |
| 9124 | 2012.03.09 08:11 | buy | 3042 | 1.00 | 81.735 | 0.000 | 0.000 | ||
| 9125 | 2012.03.09 08:11 | modify | 3042 | 1.00 | 81.735 | 80.204 | 0.000 | ||
| 9126 | 2012.03.09 12:16 | close | 3042 | 1.00 | 81.807 | 80.204 | 0.000 | 7200.00 | 17789200.00 |
| 9127 | 2012.03.09 22:23 | buy | 3043 | 1.00 | 82.412 | 0.000 | 0.000 | ||
| 9128 | 2012.03.09 22:23 | modify | 3043 | 1.00 | 82.412 | 80.881 | 0.000 | ||
| 9129 | 2012.03.12 07:16 | close | 3043 | 1.00 | 82.323 | 80.881 | 0.000 | -8900.00 | 17780300.00 |
| 9130 | 2012.03.14 09:46 | buy | 3044 | 1.00 | 83.144 | 0.000 | 0.000 | ||
| 9131 | 2012.03.14 09:46 | modify | 3044 | 1.00 | 83.144 | 81.341 | 0.000 | ||
| 9132 | 2012.03.14 11:10 | close | 3044 | 1.00 | 83.269 | 81.341 | 0.000 | 12500.00 | 17792800.00 |
| 9133 | 2012.03.14 20:05 | buy | 3045 | 1.00 | 83.615 | 0.000 | 0.000 | ||
| 9134 | 2012.03.14 20:05 | modify | 3045 | 1.00 | 83.615 | 81.812 | 0.000 | ||
| 9135 | 2012.03.14 22:00 | buy | 3046 | 1.00 | 83.719 | 0.000 | 0.000 | ||
| 9136 | 2012.03.14 22:00 | modify | 3046 | 1.00 | 83.719 | 82.659 | 83.869 | ||
| 9137 | 2012.03.14 22:23 | close | 3045 | 1.00 | 83.763 | 81.812 | 0.000 | 14800.00 | 17807600.00 |
| 9138 | 2012.03.15 02:35 | t/p | 3046 | 1.00 | 83.869 | 82.659 | 83.869 | 15000.00 | 17822600.00 |
| 9139 | 2012.03.15 03:55 | sell | 3047 | 1.00 | 83.961 | 0.000 | 0.000 | ||
| 9140 | 2012.03.15 03:55 | modify | 3047 | 1.00 | 83.961 | 85.401 | 0.000 | ||
| 9141 | 2012.03.15 07:30 | close | 3047 | 1.00 | 84.128 | 85.401 | 0.000 | -16700.00 | 17805900.00 |
| 9142 | 2012.03.15 09:10 | buy | 3048 | 1.00 | 84.008 | 0.000 | 0.000 | ||
| 9143 | 2012.03.15 09:10 | modify | 3048 | 1.00 | 84.008 | 82.337 | 0.000 | ||
| 9144 | 2012.03.15 22:00 | buy | 3049 | 1.00 | 83.399 | 0.000 | 0.000 | ||
| 9145 | 2012.03.15 22:00 | modify | 3049 | 1.00 | 83.399 | 82.339 | 83.549 | ||
| 9146 | 2012.03.15 22:19 | close | 3048 | 1.00 | 83.406 | 82.337 | 0.000 | -60200.00 | 17745700.00 |
| 9147 | 2012.03.15 22:19 | sell | 3050 | 1.00 | 83.406 | 0.000 | 0.000 | ||
| 9148 | 2012.03.15 22:19 | modify | 3050 | 1.00 | 83.406 | 85.077 | 0.000 | ||
| 9149 | 2012.03.15 23:46 | t/p | 3049 | 1.00 | 83.549 | 82.339 | 83.549 | 15000.00 | 17760700.00 |
| 9150 | 2012.03.16 02:59 | close | 3050 | 1.00 | 83.512 | 85.077 | 0.000 | -10600.00 | 17750100.00 |
| 9151 | 2012.03.16 03:55 | sell | 3051 | 1.00 | 83.531 | 0.000 | 0.000 | ||
| 9152 | 2012.03.16 03:55 | modify | 3051 | 1.00 | 83.531 | 84.971 | 0.000 | ||
| 9153 | 2012.03.16 07:30 | close | 3051 | 1.00 | 83.404 | 84.971 | 0.000 | 12700.00 | 17762800.00 |
| 9154 | 2012.03.16 23:35 | sell | 3052 | 1.00 | 83.433 | 0.000 | 0.000 | ||
| 9155 | 2012.03.16 23:35 | modify | 3052 | 1.00 | 83.433 | 85.482 | 0.000 | ||
| 9156 | 2012.03.19 03:02 | close | 3052 | 1.00 | 83.406 | 85.482 | 0.000 | 2700.00 | 17765500.00 |
| 9157 | 2012.03.19 15:26 | sell | 3053 | 1.00 | 83.216 | 0.000 | 0.000 | ||
| 9158 | 2012.03.19 15:26 | modify | 3053 | 1.00 | 83.216 | 85.029 | 0.000 | ||
| 9159 | 2012.03.19 18:23 | close | 3053 | 1.00 | 83.240 | 85.029 | 0.000 | -2400.00 | 17763100.00 |
| 9160 | 2012.03.19 22:00 | buy | 3054 | 1.00 | 83.412 | 0.000 | 0.000 | ||
| 9161 | 2012.03.19 22:00 | modify | 3054 | 1.00 | 83.412 | 82.352 | 83.562 | ||
| 9162 | 2012.03.20 03:54 | close | 3054 | 1.00 | 83.385 | 82.352 | 83.562 | -2700.00 | 17760400.00 |
| 9163 | 2012.03.20 03:55 | sell | 3055 | 1.00 | 83.378 | 0.000 | 0.000 | ||
| 9164 | 2012.03.20 03:55 | modify | 3055 | 1.00 | 83.378 | 84.818 | 0.000 | ||
| 9165 | 2012.03.20 07:30 | close | 3055 | 1.00 | 83.452 | 84.818 | 0.000 | -7400.00 | 17753000.00 |
| 9166 | 2012.03.20 14:15 | buy | 3056 | 1.00 | 83.641 | 0.000 | 0.000 | ||
| 9167 | 2012.03.20 14:15 | modify | 3056 | 1.00 | 83.641 | 82.114 | 0.000 | ||
| 9168 | 2012.03.20 15:03 | close | 3056 | 1.00 | 83.822 | 82.114 | 0.000 | 18100.00 | 17771100.00 |
| 9169 | 2012.03.20 16:49 | buy | 3057 | 1.00 | 83.630 | 0.000 | 0.000 | ||
| 9170 | 2012.03.20 16:49 | modify | 3057 | 1.00 | 83.630 | 82.103 | 0.000 | ||
| 9171 | 2012.03.20 20:14 | close | 3057 | 1.00 | 83.644 | 82.103 | 0.000 | 1400.00 | 17772500.00 |
| 9172 | 2012.03.21 17:04 | buy | 3058 | 1.00 | 83.878 | 0.000 | 0.000 | ||
| 9173 | 2012.03.21 17:04 | modify | 3058 | 1.00 | 83.878 | 82.666 | 0.000 | ||
| 9174 | 2012.03.22 08:31 | close | 3058 | 1.00 | 83.364 | 82.666 | 0.000 | -51400.00 | 17721100.00 |
| 9175 | 2012.03.22 08:31 | sell | 3059 | 1.00 | 83.364 | 0.000 | 0.000 | ||
| 9176 | 2012.03.22 08:31 | modify | 3059 | 1.00 | 83.364 | 84.604 | 0.000 | ||
| 9177 | 2012.03.22 11:02 | close | 3059 | 1.00 | 83.218 | 84.604 | 0.000 | 14600.00 | 17735700.00 |
| 9178 | 2012.03.22 15:34 | sell | 3060 | 1.00 | 83.046 | 0.000 | 0.000 | ||
| 9179 | 2012.03.22 15:34 | modify | 3060 | 1.00 | 83.046 | 84.286 | 0.000 | ||
| 9180 | 2012.03.22 17:25 | close | 3060 | 1.00 | 82.828 | 84.286 | 0.000 | 21800.00 | 17757500.00 |
| 9181 | 2012.03.22 22:00 | buy | 3061 | 1.00 | 82.600 | 0.000 | 0.000 | ||
| 9182 | 2012.03.22 22:00 | modify | 3061 | 1.00 | 82.600 | 81.540 | 82.750 | ||
| 9183 | 2012.03.22 22:03 | sell | 3062 | 1.00 | 82.613 | 0.000 | 0.000 | ||
| 9184 | 2012.03.22 22:03 | modify | 3062 | 1.00 | 82.613 | 83.853 | 0.000 | ||
| 9185 | 2012.03.23 03:54 | close | 3061 | 1.00 | 82.712 | 81.540 | 82.750 | 11200.00 | 17768700.00 |
| 9186 | 2012.03.23 03:55 | sell | 3063 | 1.00 | 82.707 | 0.000 | 0.000 | ||
| 9187 | 2012.03.23 03:55 | modify | 3063 | 1.00 | 82.707 | 84.147 | 0.000 | ||
| 9188 | 2012.03.23 07:30 | close | 3063 | 1.00 | 82.802 | 84.147 | 0.000 | -9500.00 | 17759200.00 |
| 9189 | 2012.03.23 09:59 | close | 3062 | 1.00 | 82.769 | 83.853 | 0.000 | -15600.00 | 17743600.00 |
| 9190 | 2012.03.23 19:45 | sell | 3064 | 1.00 | 82.437 | 0.000 | 0.000 | ||
| 9191 | 2012.03.23 19:45 | modify | 3064 | 1.00 | 82.437 | 84.074 | 0.000 | ||
| 9192 | 2012.03.23 23:51 | close | 3064 | 1.00 | 82.397 | 84.074 | 0.000 | 4000.00 | 17747600.00 |
| 9193 | 2012.03.29 18:08 | sell | 3065 | 1.00 | 82.337 | 0.000 | 0.000 | ||
| 9194 | 2012.03.29 18:08 | modify | 3065 | 1.00 | 82.337 | 83.694 | 0.000 | ||
| 9195 | 2012.03.29 22:00 | buy | 3066 | 1.00 | 82.406 | 0.000 | 0.000 | ||
| 9196 | 2012.03.29 22:00 | modify | 3066 | 1.00 | 82.406 | 81.346 | 82.556 | ||
| 9197 | 2012.03.30 02:13 | close | 3065 | 1.00 | 82.375 | 83.694 | 0.000 | -3800.00 | 17743800.00 |
| 9198 | 2012.03.30 03:54 | close | 3066 | 1.00 | 82.129 | 81.346 | 82.556 | -27700.00 | 17716100.00 |
| 9199 | 2012.03.30 03:55 | sell | 3067 | 1.00 | 82.158 | 0.000 | 0.000 | ||
| 9200 | 2012.03.30 03:55 | modify | 3067 | 1.00 | 82.158 | 83.598 | 0.000 | ||
| 9201 | 2012.03.30 09:10 | close | 3067 | 1.00 | 81.941 | 83.598 | 0.000 | 21700.00 | 17737800.00 |
| 9202 | 2012.03.30 09:41 | sell | 3068 | 1.00 | 82.094 | 0.000 | 0.000 | ||
| 9203 | 2012.03.30 09:41 | modify | 3068 | 1.00 | 82.094 | 83.705 | 0.000 | ||
| 9204 | 2012.03.30 14:28 | close | 3068 | 1.00 | 81.999 | 83.705 | 0.000 | 9500.00 | 17747300.00 |
| 9205 | 2012.04.02 07:07 | buy | 3069 | 1.00 | 83.075 | 0.000 | 0.000 | ||
| 9206 | 2012.04.02 07:07 | modify | 3069 | 1.00 | 83.075 | 81.261 | 0.000 | ||
| 9207 | 2012.04.03 02:10 | close | 3069 | 1.00 | 82.160 | 81.261 | 0.000 | -91500.00 | 17655800.00 |
| 9208 | 2012.04.03 07:01 | sell | 3070 | 1.00 | 81.966 | 0.000 | 0.000 | ||
| 9209 | 2012.04.03 07:01 | modify | 3070 | 1.00 | 81.966 | 84.266 | 0.000 | ||
| 9210 | 2012.04.03 18:33 | close | 3070 | 1.00 | 82.140 | 84.266 | 0.000 | -17400.00 | 17638400.00 |
| 9211 | 2012.04.04 22:00 | buy | 3071 | 1.00 | 82.608 | 0.000 | 0.000 | ||
| 9212 | 2012.04.04 22:00 | modify | 3071 | 1.00 | 82.608 | 81.548 | 82.758 | ||
| 9213 | 2012.04.05 03:54 | close | 3071 | 1.00 | 82.346 | 81.548 | 82.758 | -26200.00 | 17612200.00 |
| 9214 | 2012.04.05 03:55 | sell | 3072 | 1.00 | 82.336 | 0.000 | 0.000 | ||
| 9215 | 2012.04.05 03:55 | modify | 3072 | 1.00 | 82.336 | 83.776 | 0.000 | ||
| 9216 | 2012.04.05 07:30 | close | 3072 | 1.00 | 82.272 | 83.776 | 0.000 | 6400.00 | 17618600.00 |
| 9217 | 2012.04.05 15:32 | sell | 3073 | 1.00 | 82.111 | 0.000 | 0.000 | ||
| 9218 | 2012.04.05 15:32 | modify | 3073 | 1.00 | 82.111 | 84.411 | 0.000 | ||
| 9219 | 2012.04.05 22:00 | buy | 3074 | 1.00 | 82.378 | 0.000 | 0.000 | ||
| 9220 | 2012.04.05 22:00 | modify | 3074 | 1.00 | 82.378 | 81.318 | 82.528 | ||
| 9221 | 2012.04.06 00:02 | close | 3073 | 1.00 | 82.300 | 84.411 | 0.000 | -18900.00 | 17599700.00 |
| 9222 | 2012.04.06 00:03 | buy | 3075 | 1.00 | 82.321 | 0.000 | 0.000 | ||
| 9223 | 2012.04.06 00:03 | modify | 3075 | 1.00 | 82.321 | 80.371 | 0.000 | ||
| 9224 | 2012.04.06 03:53 | close | 3075 | 1.00 | 82.340 | 80.371 | 0.000 | 1900.00 | 17601600.00 |
| 9225 | 2012.04.06 03:54 | close | 3074 | 1.00 | 82.341 | 81.318 | 82.528 | -3700.00 | 17597900.00 |
| 9226 | 2012.04.09 13:12 | sell | 3076 | 1.00 | 81.406 | 0.000 | 0.000 | ||
| 9227 | 2012.04.09 13:12 | modify | 3076 | 1.00 | 81.406 | 83.228 | 0.000 | ||
| 9228 | 2012.04.09 16:50 | close | 3076 | 1.00 | 81.278 | 83.228 | 0.000 | 12800.00 | 17610700.00 |
| 9229 | 2012.04.09 22:00 | buy | 3077 | 1.00 | 81.660 | 0.000 | 0.000 | ||
| 9230 | 2012.04.09 22:00 | modify | 3077 | 1.00 | 81.660 | 80.600 | 81.810 | ||
| 9231 | 2012.04.09 23:44 | buy | 3078 | 1.00 | 81.538 | 0.000 | 0.000 | ||
| 9232 | 2012.04.09 23:44 | modify | 3078 | 1.00 | 81.538 | 79.716 | 0.000 | ||
| 9233 | 2012.04.10 02:55 | close | 3078 | 1.00 | 81.626 | 79.716 | 0.000 | 8800.00 | 17619500.00 |
| 9234 | 2012.04.10 03:53 | t/p | 3077 | 1.00 | 81.810 | 80.600 | 81.810 | 15000.00 | 17634500.00 |
| 9235 | 2012.04.10 03:55 | sell | 3079 | 1.00 | 81.808 | 0.000 | 0.000 | ||
| 9236 | 2012.04.10 03:55 | modify | 3079 | 1.00 | 81.808 | 83.248 | 0.000 | ||
| 9237 | 2012.04.10 07:30 | close | 3079 | 1.00 | 81.563 | 83.248 | 0.000 | 24500.00 | 17659000.00 |
| 9238 | 2012.04.12 22:00 | buy | 3080 | 1.00 | 80.813 | 0.000 | 0.000 | ||
| 9239 | 2012.04.12 22:00 | modify | 3080 | 1.00 | 80.813 | 79.753 | 80.963 | ||
| 9240 | 2012.04.13 03:00 | t/p | 3080 | 1.00 | 80.963 | 79.753 | 80.963 | 15000.00 | 17674000.00 |
| 9241 | 2012.04.13 03:55 | sell | 3081 | 1.00 | 80.972 | 0.000 | 0.000 | ||
| 9242 | 2012.04.13 03:55 | modify | 3081 | 1.00 | 80.972 | 82.412 | 0.000 | ||
| 9243 | 2012.04.13 07:30 | close | 3081 | 1.00 | 81.071 | 82.412 | 0.000 | -9900.00 | 17664100.00 |
| 9244 | 2012.04.16 12:39 | sell | 3082 | 1.00 | 80.712 | 0.000 | 0.000 | ||
| 9245 | 2012.04.16 12:39 | modify | 3082 | 1.00 | 80.712 | 81.593 | 0.000 | ||
| 9246 | 2012.04.16 16:33 | close | 3082 | 1.00 | 80.680 | 81.593 | 0.000 | 3200.00 | 17667300.00 |
| 9247 | 2012.04.16 21:52 | sell | 3083 | 1.00 | 80.534 | 0.000 | 0.000 | ||
| 9248 | 2012.04.16 21:52 | modify | 3083 | 1.00 | 80.534 | 81.415 | 0.000 | ||
| 9249 | 2012.04.16 23:25 | close | 3083 | 1.00 | 80.408 | 81.415 | 0.000 | 12600.00 | 17679900.00 |
| 9250 | 2012.04.18 09:34 | buy | 3084 | 1.00 | 81.303 | 0.000 | 0.000 | ||
| 9251 | 2012.04.18 09:34 | modify | 3084 | 1.00 | 81.303 | 80.190 | 0.000 | ||
| 9252 | 2012.04.18 11:31 | close | 3084 | 1.00 | 81.391 | 80.190 | 0.000 | 8800.00 | 17688700.00 |
| 9253 | 2012.04.18 14:10 | buy | 3085 | 1.00 | 81.366 | 0.000 | 0.000 | ||
| 9254 | 2012.04.18 14:10 | modify | 3085 | 1.00 | 81.366 | 80.253 | 0.000 | ||
| 9255 | 2012.04.19 01:18 | close | 3085 | 1.00 | 81.328 | 80.253 | 0.000 | -3800.00 | 17684900.00 |
| 9256 | 2012.04.19 07:11 | buy | 3086 | 1.00 | 81.397 | 0.000 | 0.000 | ||
| 9257 | 2012.04.19 07:11 | modify | 3086 | 1.00 | 81.397 | 80.044 | 0.000 | ||
| 9258 | 2012.04.19 08:47 | close | 3086 | 1.00 | 81.470 | 80.044 | 0.000 | 7300.00 | 17692200.00 |
| 9259 | 2012.04.19 22:00 | buy | 3087 | 1.00 | 81.463 | 0.000 | 0.000 | ||
| 9260 | 2012.04.19 22:00 | modify | 3087 | 1.00 | 81.463 | 80.403 | 81.613 | ||
| 9261 | 2012.04.19 23:34 | t/p | 3087 | 1.00 | 81.613 | 80.403 | 81.613 | 15000.00 | 17707200.00 |
| 9262 | 2012.04.20 03:55 | sell | 3088 | 1.00 | 81.611 | 0.000 | 0.000 | ||
| 9263 | 2012.04.20 03:55 | modify | 3088 | 1.00 | 81.611 | 83.051 | 0.000 | ||
| 9264 | 2012.04.20 07:30 | close | 3088 | 1.00 | 81.529 | 83.051 | 0.000 | 8200.00 | 17715400.00 |
| 9265 | 2012.04.23 17:03 | sell | 3089 | 1.00 | 81.169 | 0.000 | 0.000 | ||
| 9266 | 2012.04.23 17:03 | modify | 3089 | 1.00 | 81.169 | 82.240 | 0.000 | ||
| 9267 | 2012.04.23 19:51 | close | 3089 | 1.00 | 81.088 | 82.240 | 0.000 | 8100.00 | 17723500.00 |
| 9268 | 2012.04.24 22:00 | buy | 3090 | 1.00 | 81.267 | 0.000 | 0.000 | ||
| 9269 | 2012.04.24 22:00 | modify | 3090 | 1.00 | 81.267 | 80.207 | 81.417 | ||
| 9270 | 2012.04.25 02:46 | t/p | 3090 | 1.00 | 81.417 | 80.207 | 81.417 | 15000.00 | 17738500.00 |
| 9271 | 2012.04.25 03:55 | sell | 3091 | 1.00 | 81.424 | 0.000 | 0.000 | ||
| 9272 | 2012.04.25 03:55 | modify | 3091 | 1.00 | 81.424 | 82.864 | 0.000 | ||
| 9273 | 2012.04.25 09:10 | close | 3091 | 1.00 | 81.351 | 82.864 | 0.000 | 7300.00 | 17745800.00 |
| 9274 | 2012.04.26 20:49 | sell | 3092 | 1.00 | 80.890 | 0.000 | 0.000 | ||
| 9275 | 2012.04.26 20:49 | modify | 3092 | 1.00 | 80.890 | 82.119 | 0.000 | ||
| 9276 | 2012.04.26 22:00 | buy | 3093 | 1.00 | 80.951 | 0.000 | 0.000 | ||
| 9277 | 2012.04.26 22:00 | modify | 3093 | 1.00 | 80.951 | 79.891 | 81.101 | ||
| 9278 | 2012.04.27 00:34 | t/p | 3093 | 1.00 | 81.101 | 79.891 | 81.101 | 15000.00 | 17760800.00 |
| 9279 | 2012.04.27 03:55 | sell | 3094 | 1.00 | 81.157 | 0.000 | 0.000 | ||
| 9280 | 2012.04.27 03:55 | modify | 3094 | 1.00 | 81.157 | 82.597 | 0.000 | ||
| 9281 | 2012.04.27 04:53 | close | 3092 | 1.00 | 81.020 | 82.119 | 0.000 | -13000.00 | 17747800.00 |
| 9282 | 2012.04.27 09:10 | close | 3094 | 1.00 | 80.854 | 82.597 | 0.000 | 30300.00 | 17778100.00 |
| 9283 | 2012.04.30 03:55 | sell | 3095 | 1.00 | 80.316 | 0.000 | 0.000 | ||
| 9284 | 2012.04.30 03:55 | modify | 3095 | 1.00 | 80.316 | 81.756 | 0.000 | ||
| 9285 | 2012.04.30 09:10 | close | 3095 | 1.00 | 80.151 | 81.756 | 0.000 | 16500.00 | 17794600.00 |
| 9286 | 2012.05.01 01:07 | sell | 3096 | 1.00 | 79.859 | 0.000 | 0.000 | ||
| 9287 | 2012.05.01 01:07 | modify | 3096 | 1.00 | 79.859 | 81.618 | 0.000 | ||
| 9288 | 2012.05.01 05:28 | close | 3096 | 1.00 | 79.833 | 81.618 | 0.000 | 2600.00 | 17797200.00 |
| 9289 | 2012.05.01 22:52 | buy | 3097 | 1.00 | 80.165 | 0.000 | 0.000 | ||
| 9290 | 2012.05.01 22:52 | modify | 3097 | 1.00 | 80.165 | 78.406 | 0.000 | ||
| 9291 | 2012.05.02 01:25 | close | 3097 | 1.00 | 80.167 | 78.406 | 0.000 | 200.00 | 17797400.00 |
| 9292 | 2012.05.02 10:56 | buy | 3098 | 1.00 | 80.311 | 0.000 | 0.000 | ||
| 9293 | 2012.05.02 10:56 | modify | 3098 | 1.00 | 80.311 | 78.618 | 0.000 | ||
| 9294 | 2012.05.03 02:20 | close | 3098 | 1.00 | 80.176 | 78.618 | 0.000 | -13500.00 | 17783900.00 |
| 9295 | 2012.05.03 22:00 | buy | 3099 | 1.00 | 80.306 | 0.000 | 0.000 | ||
| 9296 | 2012.05.03 22:00 | modify | 3099 | 1.00 | 80.306 | 79.246 | 80.456 | ||
| 9297 | 2012.05.04 03:54 | close | 3099 | 1.00 | 80.176 | 79.246 | 80.456 | -13000.00 | 17770900.00 |
| 9298 | 2012.05.04 23:57 | sell | 3100 | 1.00 | 79.874 | 0.000 | 0.000 | ||
| 9299 | 2012.05.04 23:57 | modify | 3100 | 1.00 | 79.874 | 80.995 | 0.000 | ||
| 9300 | 2012.05.07 00:30 | close | 3100 | 1.00 | 79.794 | 80.995 | 0.000 | 8000.00 | 17778900.00 |
| 9301 | 2012.05.09 18:26 | sell | 3101 | 1.00 | 79.640 | 0.000 | 0.000 | ||
| 9302 | 2012.05.09 18:26 | modify | 3101 | 1.00 | 79.640 | 80.519 | 0.000 | ||
| 9303 | 2012.05.09 22:00 | buy | 3102 | 1.00 | 79.694 | 0.000 | 0.000 | ||
| 9304 | 2012.05.09 22:00 | modify | 3102 | 1.00 | 79.694 | 78.634 | 79.844 | ||
| 9305 | 2012.05.09 23:13 | close | 3101 | 1.00 | 79.627 | 80.519 | 0.000 | 1300.00 | 17780200.00 |
| 9306 | 2012.05.10 03:54 | close | 3102 | 1.00 | 79.701 | 78.634 | 79.844 | 700.00 | 17780900.00 |
| 9307 | 2012.05.10 03:55 | sell | 3103 | 1.00 | 79.693 | 0.000 | 0.000 | ||
| 9308 | 2012.05.10 03:55 | modify | 3103 | 1.00 | 79.693 | 81.133 | 0.000 | ||
| 9309 | 2012.05.10 07:30 | close | 3103 | 1.00 | 79.657 | 81.133 | 0.000 | 3600.00 | 17784500.00 |
| 9310 | 2012.05.10 22:00 | buy | 3104 | 1.00 | 79.922 | 0.000 | 0.000 | ||
| 9311 | 2012.05.10 22:00 | modify | 3104 | 1.00 | 79.922 | 78.862 | 80.072 | ||
| 9312 | 2012.05.11 03:54 | close | 3104 | 1.00 | 79.906 | 78.862 | 80.072 | -1600.00 | 17782900.00 |
| 9313 | 2012.05.11 03:55 | sell | 3105 | 1.00 | 79.916 | 0.000 | 0.000 | ||
| 9314 | 2012.05.11 03:55 | modify | 3105 | 1.00 | 79.916 | 81.356 | 0.000 | ||
| 9315 | 2012.05.11 07:30 | close | 3105 | 1.00 | 79.868 | 81.356 | 0.000 | 4800.00 | 17787700.00 |
| 9316 | 2012.05.14 19:24 | sell | 3106 | 1.00 | 79.850 | 0.000 | 0.000 | ||
| 9317 | 2012.05.14 19:24 | modify | 3106 | 1.00 | 79.850 | 80.641 | 0.000 | ||
| 9318 | 2012.05.14 22:00 | buy | 3107 | 1.00 | 79.874 | 0.000 | 0.000 | ||
| 9319 | 2012.05.14 22:00 | modify | 3107 | 1.00 | 79.874 | 78.814 | 80.024 | ||
| 9320 | 2012.05.15 00:47 | close | 3106 | 1.00 | 79.830 | 80.641 | 0.000 | 2000.00 | 17789700.00 |
| 9321 | 2012.05.15 03:54 | close | 3107 | 1.00 | 79.923 | 78.814 | 80.024 | 4900.00 | 17794600.00 |
| 9322 | 2012.05.15 03:55 | sell | 3108 | 1.00 | 79.912 | 0.000 | 0.000 | ||
| 9323 | 2012.05.15 03:55 | modify | 3108 | 1.00 | 79.912 | 81.352 | 0.000 | ||
| 9324 | 2012.05.15 07:30 | close | 3108 | 1.00 | 79.875 | 81.352 | 0.000 | 3700.00 | 17798300.00 |
| 9325 | 2012.05.15 23:52 | buy | 3109 | 1.00 | 80.196 | 0.000 | 0.000 | ||
| 9326 | 2012.05.15 23:52 | modify | 3109 | 1.00 | 80.196 | 79.410 | 0.000 | ||
| 9327 | 2012.05.16 01:59 | close | 3109 | 1.00 | 80.265 | 79.410 | 0.000 | 6900.00 | 17805200.00 |
| 9328 | 2012.05.17 22:00 | buy | 3110 | 1.00 | 79.282 | 0.000 | 0.000 | ||
| 9329 | 2012.05.17 22:00 | modify | 3110 | 1.00 | 79.282 | 78.222 | 79.432 | ||
| 9330 | 2012.05.18 02:38 | t/p | 3110 | 1.00 | 79.432 | 78.222 | 79.432 | 15000.00 | 17820200.00 |
| 9331 | 2012.05.18 03:55 | sell | 3111 | 1.00 | 79.388 | 0.000 | 0.000 | ||
| 9332 | 2012.05.18 03:55 | modify | 3111 | 1.00 | 79.388 | 80.828 | 0.000 | ||
| 9333 | 2012.05.18 07:30 | close | 3111 | 1.00 | 79.474 | 80.828 | 0.000 | -8600.00 | 17811600.00 |
| 9334 | 2012.05.21 00:15 | sell | 3112 | 1.00 | 79.140 | 0.000 | 0.000 | ||
| 9335 | 2012.05.21 00:15 | modify | 3112 | 1.00 | 79.140 | 80.555 | 0.000 | ||
| 9336 | 2012.05.21 13:00 | close | 3112 | 1.00 | 79.291 | 80.555 | 0.000 | -15100.00 | 17796500.00 |
| 9337 | 2012.05.22 22:45 | buy | 3113 | 1.00 | 79.931 | 0.000 | 0.000 | ||
| 9338 | 2012.05.22 22:45 | modify | 3113 | 1.00 | 79.931 | 78.487 | 0.000 | ||
| 9339 | 2012.05.23 02:23 | close | 3113 | 1.00 | 80.023 | 78.487 | 0.000 | 9200.00 | 17805700.00 |
| 9340 | 2012.05.23 16:05 | sell | 3114 | 1.00 | 79.475 | 0.000 | 0.000 | ||
| 9341 | 2012.05.23 16:05 | modify | 3114 | 1.00 | 79.475 | 80.666 | 0.000 | ||
| 9342 | 2012.05.23 17:59 | close | 3114 | 1.00 | 79.281 | 80.666 | 0.000 | 19400.00 | 17825100.00 |
| 9343 | 2012.05.24 22:00 | buy | 3115 | 1.00 | 79.572 | 0.000 | 0.000 | ||
| 9344 | 2012.05.24 22:00 | modify | 3115 | 1.00 | 79.572 | 78.512 | 79.722 | ||
| 9345 | 2012.05.25 03:54 | close | 3115 | 1.00 | 79.681 | 78.512 | 79.722 | 10900.00 | 17836000.00 |
| 9346 | 2012.05.25 03:55 | sell | 3116 | 1.00 | 79.647 | 0.000 | 0.000 | ||
| 9347 | 2012.05.25 03:55 | modify | 3116 | 1.00 | 79.647 | 81.087 | 0.000 | ||
| 9348 | 2012.05.25 09:10 | close | 3116 | 1.00 | 79.695 | 81.087 | 0.000 | -4800.00 | 17831200.00 |
| 9349 | 2012.05.29 22:00 | buy | 3117 | 1.00 | 79.520 | 0.000 | 0.000 | ||
| 9350 | 2012.05.29 22:00 | modify | 3117 | 1.00 | 79.520 | 78.460 | 79.670 | ||
| 9351 | 2012.05.30 03:54 | close | 3117 | 1.00 | 79.487 | 78.460 | 79.670 | -3300.00 | 17827900.00 |
| 9352 | 2012.05.30 03:55 | sell | 3118 | 1.00 | 79.470 | 0.000 | 0.000 | ||
| 9353 | 2012.05.30 03:55 | modify | 3118 | 1.00 | 79.470 | 80.910 | 0.000 | ||
| 9354 | 2012.05.30 09:10 | close | 3118 | 1.00 | 79.452 | 80.910 | 0.000 | 1800.00 | 17829700.00 |
| 9355 | 2012.05.30 20:36 | sell | 3119 | 1.00 | 79.011 | 0.000 | 0.000 | ||
| 9356 | 2012.05.30 20:36 | modify | 3119 | 1.00 | 79.011 | 79.666 | 0.000 | ||
| 9357 | 2012.05.31 02:52 | close | 3119 | 1.00 | 79.040 | 79.666 | 0.000 | -2900.00 | 17826800.00 |
| 9358 | 2012.05.31 22:00 | buy | 3120 | 1.00 | 78.345 | 0.000 | 0.000 | ||
| 9359 | 2012.05.31 22:00 | modify | 3120 | 1.00 | 78.345 | 77.285 | 78.495 | ||
| 9360 | 2012.06.01 02:41 | t/p | 3120 | 1.00 | 78.495 | 77.285 | 78.495 | 15000.00 | 17841800.00 |
| 9361 | 2012.06.01 03:55 | sell | 3121 | 1.00 | 78.633 | 0.000 | 0.000 | ||
| 9362 | 2012.06.01 03:55 | modify | 3121 | 1.00 | 78.633 | 80.073 | 0.000 | ||
| 9363 | 2012.06.01 07:30 | close | 3121 | 1.00 | 78.425 | 80.073 | 0.000 | 20800.00 | 17862600.00 |
| 9364 | 2012.06.04 22:00 | buy | 3122 | 1.00 | 78.355 | 0.000 | 0.000 | ||
| 9365 | 2012.06.04 22:00 | modify | 3122 | 1.00 | 78.355 | 77.295 | 78.505 | ||
| 9366 | 2012.06.05 03:54 | close | 3122 | 1.00 | 78.287 | 77.295 | 78.505 | -6800.00 | 17855800.00 |
| 9367 | 2012.06.05 03:55 | sell | 3123 | 1.00 | 78.285 | 0.000 | 0.000 | ||
| 9368 | 2012.06.05 03:55 | modify | 3123 | 1.00 | 78.285 | 79.725 | 0.000 | ||
| 9369 | 2012.06.05 07:30 | close | 3123 | 1.00 | 78.306 | 79.725 | 0.000 | -2100.00 | 17853700.00 |
| 9370 | 2012.06.06 15:25 | buy | 3124 | 1.00 | 79.072 | 0.000 | 0.000 | ||
| 9371 | 2012.06.06 15:25 | modify | 3124 | 1.00 | 79.072 | 77.505 | 0.000 | ||
| 9372 | 2012.06.06 21:13 | close | 3124 | 1.00 | 79.167 | 77.505 | 0.000 | 9500.00 | 17863200.00 |
| 9373 | 2012.06.07 09:44 | buy | 3125 | 1.00 | 79.341 | 0.000 | 0.000 | ||
| 9374 | 2012.06.07 09:44 | modify | 3125 | 1.00 | 79.341 | 78.025 | 0.000 | ||
| 9375 | 2012.06.07 11:53 | close | 3125 | 1.00 | 79.399 | 78.025 | 0.000 | 5800.00 | 17869000.00 |
| 9376 | 2012.06.07 22:00 | buy | 3126 | 1.00 | 79.699 | 0.000 | 0.000 | ||
| 9377 | 2012.06.07 22:00 | modify | 3126 | 1.00 | 79.699 | 78.639 | 79.849 | ||
| 9378 | 2012.06.08 03:54 | close | 3126 | 1.00 | 79.675 | 78.639 | 79.849 | -2400.00 | 17866600.00 |
| 9379 | 2012.06.08 03:55 | sell | 3127 | 1.00 | 79.652 | 0.000 | 0.000 | ||
| 9380 | 2012.06.08 03:55 | modify | 3127 | 1.00 | 79.652 | 81.092 | 0.000 | ||
| 9381 | 2012.06.08 07:30 | close | 3127 | 1.00 | 79.290 | 81.092 | 0.000 | 36200.00 | 17902800.00 |
| 9382 | 2012.06.08 12:44 | sell | 3128 | 1.00 | 79.339 | 0.000 | 0.000 | ||
| 9383 | 2012.06.08 12:44 | modify | 3128 | 1.00 | 79.339 | 80.784 | 0.000 | ||
| 9384 | 2012.06.08 21:16 | close | 3128 | 1.00 | 79.411 | 80.784 | 0.000 | -7200.00 | 17895600.00 |
| 9385 | 2012.06.13 23:15 | sell | 3129 | 1.00 | 79.396 | 0.000 | 0.000 | ||
| 9386 | 2012.06.13 23:15 | modify | 3129 | 1.00 | 79.396 | 80.416 | 0.000 | ||
| 9387 | 2012.06.14 02:46 | close | 3129 | 1.00 | 79.391 | 80.416 | 0.000 | 500.00 | 17896100.00 |
| 9388 | 2012.06.14 22:00 | buy | 3130 | 1.00 | 79.284 | 0.000 | 0.000 | ||
| 9389 | 2012.06.14 22:00 | modify | 3130 | 1.00 | 79.284 | 78.224 | 79.434 | ||
| 9390 | 2012.06.15 01:18 | t/p | 3130 | 1.00 | 79.434 | 78.224 | 79.434 | 15000.00 | 17911100.00 |
| 9391 | 2012.06.15 03:55 | sell | 3131 | 1.00 | 79.469 | 0.000 | 0.000 | ||
| 9392 | 2012.06.15 03:55 | modify | 3131 | 1.00 | 79.469 | 80.909 | 0.000 | ||
| 9393 | 2012.06.15 07:30 | close | 3131 | 1.00 | 79.045 | 80.909 | 0.000 | 42400.00 | 17953500.00 |
| 9394 | 2012.06.15 10:25 | sell | 3132 | 1.00 | 79.019 | 0.000 | 0.000 | ||
| 9395 | 2012.06.15 10:25 | modify | 3132 | 1.00 | 79.019 | 79.880 | 0.000 | ||
| 9396 | 2012.06.15 12:15 | close | 3132 | 1.00 | 78.878 | 79.880 | 0.000 | 14100.00 | 17967600.00 |
| 9397 | 2012.06.18 06:46 | buy | 3133 | 1.00 | 79.169 | 0.000 | 0.000 | ||
| 9398 | 2012.06.18 06:46 | modify | 3133 | 1.00 | 79.169 | 78.057 | 0.000 | ||
| 9399 | 2012.06.18 08:02 | close | 3133 | 1.00 | 79.218 | 78.057 | 0.000 | 4900.00 | 17972500.00 |
| 9400 | 2012.06.18 19:25 | sell | 3134 | 1.00 | 79.005 | 0.000 | 0.000 | ||
| 9401 | 2012.06.18 19:25 | modify | 3134 | 1.00 | 79.005 | 80.117 | 0.000 | ||
| 9402 | 2012.06.19 02:44 | close | 3134 | 1.00 | 79.059 | 80.117 | 0.000 | -5400.00 | 17967100.00 |
| 9403 | 2012.06.19 22:00 | buy | 3135 | 1.00 | 79.041 | 0.000 | 0.000 | ||
| 9404 | 2012.06.19 22:00 | modify | 3135 | 1.00 | 79.041 | 77.981 | 79.191 | ||
| 9405 | 2012.06.20 03:54 | close | 3135 | 1.00 | 79.015 | 77.981 | 79.191 | -2600.00 | 17964500.00 |
| 9406 | 2012.06.20 03:55 | sell | 3136 | 1.00 | 78.968 | 0.000 | 0.000 | ||
| 9407 | 2012.06.20 03:55 | modify | 3136 | 1.00 | 78.968 | 80.408 | 0.000 | ||
| 9408 | 2012.06.20 07:30 | close | 3136 | 1.00 | 78.876 | 80.408 | 0.000 | 9200.00 | 17973700.00 |
| 9409 | 2012.06.21 19:30 | buy | 3137 | 1.00 | 80.078 | 0.000 | 0.000 | ||
| 9410 | 2012.06.21 19:30 | modify | 3137 | 1.00 | 80.078 | 78.844 | 0.000 | ||
| 9411 | 2012.06.21 21:41 | close | 3137 | 1.00 | 80.250 | 78.844 | 0.000 | 17200.00 | 17990900.00 |
| 9412 | 2012.06.21 22:00 | buy | 3138 | 1.00 | 80.306 | 0.000 | 0.000 | ||
| 9413 | 2012.06.21 22:00 | modify | 3138 | 1.00 | 80.306 | 79.246 | 80.456 | ||
| 9414 | 2012.06.22 00:51 | buy | 3139 | 1.00 | 80.215 | 0.000 | 0.000 | ||
| 9415 | 2012.06.22 00:51 | modify | 3139 | 1.00 | 80.215 | 78.788 | 0.000 | ||
| 9416 | 2012.06.22 03:54 | close | 3138 | 1.00 | 80.105 | 79.246 | 80.456 | -20100.00 | 17970800.00 |
| 9417 | 2012.06.22 03:55 | sell | 3140 | 1.00 | 80.100 | 0.000 | 0.000 | ||
| 9418 | 2012.06.22 03:55 | modify | 3140 | 1.00 | 80.100 | 81.540 | 0.000 | ||
| 9419 | 2012.06.22 05:35 | close | 3139 | 1.00 | 80.218 | 78.788 | 0.000 | 300.00 | 17971100.00 |
| 9420 | 2012.06.22 07:30 | close | 3140 | 1.00 | 80.434 | 81.540 | 0.000 | -33400.00 | 17937700.00 |
| 9421 | 2012.06.22 10:40 | buy | 3141 | 1.00 | 80.314 | 0.000 | 0.000 | ||
| 9422 | 2012.06.22 10:40 | modify | 3141 | 1.00 | 80.314 | 78.887 | 0.000 | ||
| 9423 | 2012.06.22 15:26 | close | 3141 | 1.00 | 80.384 | 78.887 | 0.000 | 7000.00 | 17944700.00 |
| 9424 | 2012.06.22 22:25 | buy | 3142 | 1.00 | 80.428 | 0.000 | 0.000 | ||
| 9425 | 2012.06.22 22:25 | modify | 3142 | 1.00 | 80.428 | 79.001 | 0.000 | ||
| 9426 | 2012.06.22 23:14 | close | 3142 | 1.00 | 80.490 | 79.001 | 0.000 | 6200.00 | 17950900.00 |
| 9427 | 2012.06.25 03:55 | sell | 3143 | 1.00 | 80.404 | 0.000 | 0.000 | ||
| 9428 | 2012.06.25 03:55 | modify | 3143 | 1.00 | 80.404 | 81.844 | 0.000 | ||
| 9429 | 2012.06.25 09:10 | close | 3143 | 1.00 | 80.136 | 81.844 | 0.000 | 26800.00 | 17977700.00 |
| 9430 | 2012.06.25 21:04 | sell | 3144 | 1.00 | 79.654 | 0.000 | 0.000 | ||
| 9431 | 2012.06.25 21:04 | modify | 3144 | 1.00 | 79.654 | 81.264 | 0.000 | ||
| 9432 | 2012.06.26 01:09 | close | 3144 | 1.00 | 79.617 | 81.264 | 0.000 | 3700.00 | 17981400.00 |
| 9433 | 2012.06.26 08:30 | sell | 3145 | 1.00 | 79.628 | 0.000 | 0.000 | ||
| 9434 | 2012.06.26 08:30 | modify | 3145 | 1.00 | 79.628 | 81.421 | 0.000 | ||
| 9435 | 2012.06.26 10:57 | close | 3145 | 1.00 | 79.525 | 81.421 | 0.000 | 10300.00 | 17991700.00 |
| 9436 | 2012.06.26 16:02 | sell | 3146 | 1.00 | 79.460 | 0.000 | 0.000 | ||
| 9437 | 2012.06.26 16:02 | modify | 3146 | 1.00 | 79.460 | 81.253 | 0.000 | ||
| 9438 | 2012.06.27 03:01 | close | 3146 | 1.00 | 79.457 | 81.253 | 0.000 | 300.00 | 17992000.00 |
| 9439 | 2012.06.27 20:50 | buy | 3147 | 1.00 | 79.727 | 0.000 | 0.000 | ||
| 9440 | 2012.06.27 20:50 | modify | 3147 | 1.00 | 79.727 | 78.195 | 0.000 | ||
| 9441 | 2012.06.27 23:40 | close | 3147 | 1.00 | 79.766 | 78.195 | 0.000 | 3900.00 | 17995900.00 |
| 9442 | 2012.06.28 22:00 | buy | 3148 | 1.00 | 79.423 | 0.000 | 0.000 | ||
| 9443 | 2012.06.28 22:00 | modify | 3148 | 1.00 | 79.423 | 78.363 | 79.573 | ||
| 9444 | 2012.06.29 03:54 | close | 3148 | 1.00 | 79.302 | 78.363 | 79.573 | -12100.00 | 17983800.00 |
| 9445 | 2012.06.29 03:55 | sell | 3149 | 1.00 | 79.263 | 0.000 | 0.000 | ||
| 9446 | 2012.06.29 03:55 | modify | 3149 | 1.00 | 79.263 | 80.703 | 0.000 | ||
| 9447 | 2012.06.29 09:10 | close | 3149 | 1.00 | 79.436 | 80.703 | 0.000 | -17300.00 | 17966500.00 |
| 9448 | 2012.06.29 23:54 | buy | 3150 | 1.00 | 79.812 | 0.000 | 0.000 | ||
| 9449 | 2012.06.29 23:54 | modify | 3150 | 1.00 | 79.812 | 78.743 | 0.000 | ||
| 9450 | 2012.07.02 02:28 | close | 3150 | 1.00 | 79.948 | 78.743 | 0.000 | 13600.00 | 17980100.00 |
| 9451 | 2012.07.02 11:32 | sell | 3151 | 1.00 | 79.698 | 0.000 | 0.000 | ||
| 9452 | 2012.07.02 11:32 | modify | 3151 | 1.00 | 79.698 | 80.969 | 0.000 | ||
| 9453 | 2012.07.02 12:31 | close | 3151 | 1.00 | 79.550 | 80.969 | 0.000 | 14800.00 | 17994900.00 |
| 9454 | 2012.07.02 21:44 | sell | 3152 | 1.00 | 79.494 | 0.000 | 0.000 | ||
| 9455 | 2012.07.02 21:44 | modify | 3152 | 1.00 | 79.494 | 80.765 | 0.000 | ||
| 9456 | 2012.07.03 01:43 | close | 3152 | 1.00 | 79.468 | 80.765 | 0.000 | 2600.00 | 17997500.00 |
| 9457 | 2012.07.04 22:00 | buy | 3153 | 1.00 | 79.849 | 0.000 | 0.000 | ||
| 9458 | 2012.07.04 22:00 | modify | 3153 | 1.00 | 79.849 | 78.789 | 79.999 | ||
| 9459 | 2012.07.05 03:54 | close | 3153 | 1.00 | 79.895 | 78.789 | 79.999 | 4600.00 | 18002100.00 |
| 9460 | 2012.07.05 03:55 | sell | 3154 | 1.00 | 79.912 | 0.000 | 0.000 | ||
| 9461 | 2012.07.05 03:55 | modify | 3154 | 1.00 | 79.912 | 81.352 | 0.000 | ||
| 9462 | 2012.07.05 07:30 | close | 3154 | 1.00 | 79.866 | 81.352 | 0.000 | 4600.00 | 18006700.00 |
| 9463 | 2012.07.05 13:00 | sell | 3155 | 1.00 | 79.736 | 0.000 | 0.000 | ||
| 9464 | 2012.07.05 13:00 | modify | 3155 | 1.00 | 79.736 | 80.721 | 0.000 | ||
| 9465 | 2012.07.05 13:55 | close | 3155 | 1.00 | 79.654 | 80.721 | 0.000 | 8200.00 | 18014900.00 |
| 9466 | 2012.07.05 22:00 | buy | 3156 | 1.00 | 79.908 | 0.000 | 0.000 | ||
| 9467 | 2012.07.05 22:00 | modify | 3156 | 1.00 | 79.908 | 78.848 | 80.058 | ||
| 9468 | 2012.07.06 03:54 | close | 3156 | 1.00 | 79.969 | 78.848 | 80.058 | 6100.00 | 18021000.00 |
| 9469 | 2012.07.06 20:27 | sell | 3157 | 1.00 | 79.678 | 0.000 | 0.000 | ||
| 9470 | 2012.07.06 20:27 | modify | 3157 | 1.00 | 79.678 | 80.577 | 0.000 | ||
| 9471 | 2012.07.06 22:52 | close | 3157 | 1.00 | 79.611 | 80.577 | 0.000 | 6700.00 | 18027700.00 |
| 9472 | 2012.07.09 22:00 | buy | 3158 | 1.00 | 79.601 | 0.000 | 0.000 | ||
| 9473 | 2012.07.09 22:00 | modify | 3158 | 1.00 | 79.601 | 78.541 | 79.751 | ||
| 9474 | 2012.07.10 03:54 | close | 3158 | 1.00 | 79.521 | 78.541 | 79.751 | -8000.00 | 18019700.00 |
| 9475 | 2012.07.10 03:55 | sell | 3159 | 1.00 | 79.507 | 0.000 | 0.000 | ||
| 9476 | 2012.07.10 03:55 | modify | 3159 | 1.00 | 79.507 | 80.947 | 0.000 | ||
| 9477 | 2012.07.10 07:30 | close | 3159 | 1.00 | 79.514 | 80.947 | 0.000 | -700.00 | 18019000.00 |
| 9478 | 2012.07.12 01:10 | buy | 3160 | 1.00 | 79.679 | 0.000 | 0.000 | ||
| 9479 | 2012.07.12 01:10 | modify | 3160 | 1.00 | 79.679 | 78.754 | 0.000 | ||
| 9480 | 2012.07.12 06:52 | close | 3160 | 1.00 | 79.861 | 78.754 | 0.000 | 18200.00 | 18037200.00 |
| 9481 | 2012.07.12 22:00 | buy | 3161 | 1.00 | 79.323 | 0.000 | 0.000 | ||
| 9482 | 2012.07.12 22:00 | modify | 3161 | 1.00 | 79.323 | 78.263 | 79.473 | ||
| 9483 | 2012.07.13 03:54 | close | 3161 | 1.00 | 79.372 | 78.263 | 79.473 | 4900.00 | 18042100.00 |
| 9484 | 2012.07.13 03:55 | sell | 3162 | 1.00 | 79.386 | 0.000 | 0.000 | ||
| 9485 | 2012.07.13 03:55 | modify | 3162 | 1.00 | 79.386 | 80.826 | 0.000 | ||
| 9486 | 2012.07.13 07:30 | close | 3162 | 1.00 | 79.274 | 80.826 | 0.000 | 11200.00 | 18053300.00 |
| 9487 | 2012.07.19 22:00 | buy | 3163 | 1.00 | 78.588 | 0.000 | 0.000 | ||
| 9488 | 2012.07.19 22:00 | modify | 3163 | 1.00 | 78.588 | 77.528 | 78.738 | ||
| 9489 | 2012.07.20 02:16 | t/p | 3163 | 1.00 | 78.738 | 77.528 | 78.738 | 15000.00 | 18068300.00 |
| 9490 | 2012.07.20 03:55 | sell | 3164 | 1.00 | 78.729 | 0.000 | 0.000 | ||
| 9491 | 2012.07.20 03:55 | modify | 3164 | 1.00 | 78.729 | 80.169 | 0.000 | ||
| 9492 | 2012.07.20 07:30 | close | 3164 | 1.00 | 78.623 | 80.169 | 0.000 | 10600.00 | 18078900.00 |
| 9493 | 2012.07.24 22:00 | buy | 3165 | 1.00 | 78.198 | 0.000 | 0.000 | ||
| 9494 | 2012.07.24 22:00 | modify | 3165 | 1.00 | 78.198 | 77.138 | 78.348 | ||
| 9495 | 2012.07.25 03:54 | close | 3165 | 1.00 | 78.108 | 77.138 | 78.348 | -9000.00 | 18069900.00 |
| 9496 | 2012.07.25 03:55 | sell | 3166 | 1.00 | 78.110 | 0.000 | 0.000 | ||
| 9497 | 2012.07.25 03:55 | modify | 3166 | 1.00 | 78.110 | 79.550 | 0.000 | ||
| 9498 | 2012.07.25 09:10 | close | 3166 | 1.00 | 78.169 | 79.550 | 0.000 | -5900.00 | 18064000.00 |
| 9499 | 2012.07.26 21:56 | buy | 3167 | 1.00 | 78.228 | 0.000 | 0.000 | ||
| 9500 | 2012.07.26 21:56 | modify | 3167 | 1.00 | 78.228 | 77.500 | 0.000 | ||
| 9501 | 2012.07.26 22:00 | buy | 3168 | 1.00 | 78.197 | 0.000 | 0.000 | ||
| 9502 | 2012.07.26 22:00 | modify | 3168 | 1.00 | 78.197 | 77.137 | 78.347 | ||
| 9503 | 2012.07.27 02:10 | close | 3167 | 1.00 | 78.251 | 77.500 | 0.000 | 2300.00 | 18066300.00 |
| 9504 | 2012.07.27 02:35 | t/p | 3168 | 1.00 | 78.347 | 77.137 | 78.347 | 15000.00 | 18081300.00 |
| 9505 | 2012.07.27 03:55 | sell | 3169 | 1.00 | 78.280 | 0.000 | 0.000 | ||
| 9506 | 2012.07.27 03:55 | modify | 3169 | 1.00 | 78.280 | 79.720 | 0.000 | ||
| 9507 | 2012.07.27 09:10 | close | 3169 | 1.00 | 78.235 | 79.720 | 0.000 | 4500.00 | 18085800.00 |
| 9508 | 2012.07.27 22:38 | buy | 3170 | 1.00 | 78.542 | 0.000 | 0.000 | ||
| 9509 | 2012.07.27 22:38 | modify | 3170 | 1.00 | 78.542 | 77.992 | 0.000 | ||
| 9510 | 2012.07.30 02:25 | close | 3170 | 1.00 | 78.536 | 77.992 | 0.000 | -600.00 | 18085200.00 |
| 9511 | 2012.07.30 03:55 | sell | 3171 | 1.00 | 78.451 | 0.000 | 0.000 | ||
| 9512 | 2012.07.30 03:55 | modify | 3171 | 1.00 | 78.451 | 79.891 | 0.000 | ||
| 9513 | 2012.07.30 09:10 | close | 3171 | 1.00 | 78.371 | 79.891 | 0.000 | 8000.00 | 18093200.00 |
| 9514 | 2012.08.02 22:00 | buy | 3172 | 1.00 | 78.250 | 0.000 | 0.000 | ||
| 9515 | 2012.08.02 22:00 | modify | 3172 | 1.00 | 78.250 | 77.190 | 78.400 | ||
| 9516 | 2012.08.03 03:54 | close | 3172 | 1.00 | 78.076 | 77.190 | 78.400 | -17400.00 | 18075800.00 |
| 9517 | 2012.08.03 22:39 | buy | 3173 | 1.00 | 78.556 | 0.000 | 0.000 | ||
| 9518 | 2012.08.03 22:39 | modify | 3173 | 1.00 | 78.556 | 77.709 | 0.000 | ||
| 9519 | 2012.08.06 12:09 | close | 3173 | 1.00 | 78.424 | 77.709 | 0.000 | -13200.00 | 18062600.00 |
| 9520 | 2012.08.09 20:18 | buy | 3174 | 1.00 | 78.621 | 0.000 | 0.000 | ||
| 9521 | 2012.08.09 20:18 | modify | 3174 | 1.00 | 78.621 | 77.622 | 0.000 | ||
| 9522 | 2012.08.09 22:00 | buy | 3175 | 1.00 | 78.576 | 0.000 | 0.000 | ||
| 9523 | 2012.08.09 22:00 | modify | 3175 | 1.00 | 78.576 | 77.516 | 78.726 | ||
| 9524 | 2012.08.10 01:39 | close | 3174 | 1.00 | 78.626 | 77.622 | 0.000 | 500.00 | 18063100.00 |
| 9525 | 2012.08.10 03:54 | close | 3175 | 1.00 | 78.578 | 77.516 | 78.726 | 200.00 | 18063300.00 |
| 9526 | 2012.08.10 03:55 | sell | 3176 | 1.00 | 78.582 | 0.000 | 0.000 | ||
| 9527 | 2012.08.10 03:55 | modify | 3176 | 1.00 | 78.582 | 80.022 | 0.000 | ||
| 9528 | 2012.08.10 07:30 | close | 3176 | 1.00 | 78.592 | 80.022 | 0.000 | -1000.00 | 18062300.00 |
| 9529 | 2012.08.14 03:55 | sell | 3177 | 1.00 | 78.418 | 0.000 | 0.000 | ||
| 9530 | 2012.08.14 03:55 | modify | 3177 | 1.00 | 78.418 | 79.858 | 0.000 | ||
| 9531 | 2012.08.14 07:30 | close | 3177 | 1.00 | 78.434 | 79.858 | 0.000 | -1600.00 | 18060700.00 |
| 9532 | 2012.08.14 22:00 | buy | 3178 | 1.00 | 78.790 | 0.000 | 0.000 | ||
| 9533 | 2012.08.14 22:00 | modify | 3178 | 1.00 | 78.790 | 77.730 | 78.940 | ||
| 9534 | 2012.08.15 03:54 | close | 3178 | 1.00 | 78.839 | 77.730 | 78.940 | 4900.00 | 18065600.00 |
| 9535 | 2012.08.15 03:55 | sell | 3179 | 1.00 | 78.847 | 0.000 | 0.000 | ||
| 9536 | 2012.08.15 03:55 | modify | 3179 | 1.00 | 78.847 | 80.287 | 0.000 | ||
| 9537 | 2012.08.15 07:30 | close | 3179 | 1.00 | 78.794 | 80.287 | 0.000 | 5300.00 | 18070900.00 |
| 9538 | 2012.08.16 22:00 | buy | 3180 | 1.00 | 79.268 | 0.000 | 0.000 | ||
| 9539 | 2012.08.16 22:00 | modify | 3180 | 1.00 | 79.268 | 78.208 | 79.418 | ||
| 9540 | 2012.08.17 03:54 | close | 3180 | 1.00 | 79.330 | 78.208 | 79.418 | 6200.00 | 18077100.00 |
| 9541 | 2012.08.17 03:55 | sell | 3181 | 1.00 | 79.355 | 0.000 | 0.000 | ||
| 9542 | 2012.08.17 03:55 | modify | 3181 | 1.00 | 79.355 | 80.795 | 0.000 | ||
| 9543 | 2012.08.17 07:30 | close | 3181 | 1.00 | 79.349 | 80.795 | 0.000 | 600.00 | 18077700.00 |
| 9544 | 2012.08.20 03:55 | sell | 3182 | 1.00 | 79.557 | 0.000 | 0.000 | ||
| 9545 | 2012.08.20 03:55 | modify | 3182 | 1.00 | 79.557 | 80.997 | 0.000 | ||
| 9546 | 2012.08.20 07:30 | close | 3182 | 1.00 | 79.554 | 80.997 | 0.000 | 300.00 | 18078000.00 |
| 9547 | 2012.08.23 22:00 | buy | 3183 | 1.00 | 78.457 | 0.000 | 0.000 | ||
| 9548 | 2012.08.23 22:00 | modify | 3183 | 1.00 | 78.457 | 77.397 | 78.607 | ||
| 9549 | 2012.08.24 03:54 | close | 3183 | 1.00 | 78.547 | 77.397 | 78.607 | 9000.00 | 18087000.00 |
| 9550 | 2012.08.24 03:55 | sell | 3184 | 1.00 | 78.549 | 0.000 | 0.000 | ||
| 9551 | 2012.08.24 03:55 | modify | 3184 | 1.00 | 78.549 | 79.989 | 0.000 | ||
| 9552 | 2012.08.24 07:30 | close | 3184 | 1.00 | 78.606 | 79.989 | 0.000 | -5700.00 | 18081300.00 |
| 9553 | 2012.08.29 22:00 | buy | 3185 | 1.00 | 78.693 | 0.000 | 0.000 | ||
| 9554 | 2012.08.29 22:00 | modify | 3185 | 1.00 | 78.693 | 77.633 | 78.843 | ||
| 9555 | 2012.08.30 03:54 | close | 3185 | 1.00 | 78.658 | 77.633 | 78.843 | -3500.00 | 18077800.00 |
| 9556 | 2012.08.30 03:55 | sell | 3186 | 1.00 | 78.663 | 0.000 | 0.000 | ||
| 9557 | 2012.08.30 03:55 | modify | 3186 | 1.00 | 78.663 | 80.103 | 0.000 | ||
| 9558 | 2012.08.30 09:10 | close | 3186 | 1.00 | 78.651 | 80.103 | 0.000 | 1200.00 | 18079000.00 |
| 9559 | 2012.08.30 22:00 | buy | 3187 | 1.00 | 78.651 | 0.000 | 0.000 | ||
| 9560 | 2012.08.30 22:00 | modify | 3187 | 1.00 | 78.651 | 77.591 | 78.801 | ||
| 9561 | 2012.08.31 03:54 | close | 3187 | 1.00 | 78.597 | 77.591 | 78.801 | -5400.00 | 18073600.00 |
| 9562 | 2012.08.31 03:55 | sell | 3188 | 1.00 | 78.579 | 0.000 | 0.000 | ||
| 9563 | 2012.08.31 03:55 | modify | 3188 | 1.00 | 78.579 | 80.019 | 0.000 | ||
| 9564 | 2012.08.31 09:10 | close | 3188 | 1.00 | 78.462 | 80.019 | 0.000 | 11700.00 | 18085300.00 |
| 9565 | 2012.08.31 23:53 | sell | 3189 | 1.00 | 78.343 | 0.000 | 0.000 | ||
| 9566 | 2012.08.31 23:53 | modify | 3189 | 1.00 | 78.343 | 78.922 | 0.000 | ||
| 9567 | 2012.09.03 03:52 | close | 3189 | 1.00 | 78.273 | 78.922 | 0.000 | 7000.00 | 18092300.00 |
| 9568 | 2012.09.04 22:00 | buy | 3190 | 1.00 | 78.461 | 0.000 | 0.000 | ||
| 9569 | 2012.09.04 22:00 | modify | 3190 | 1.00 | 78.461 | 77.401 | 78.611 | ||
| 9570 | 2012.09.05 03:54 | close | 3190 | 1.00 | 78.507 | 77.401 | 78.611 | 4600.00 | 18096900.00 |
| 9571 | 2012.09.05 03:55 | sell | 3191 | 1.00 | 78.502 | 0.000 | 0.000 | ||
| 9572 | 2012.09.05 03:55 | modify | 3191 | 1.00 | 78.502 | 79.942 | 0.000 | ||
| 9573 | 2012.09.05 07:30 | close | 3191 | 1.00 | 78.436 | 79.942 | 0.000 | 6600.00 | 18103500.00 |
| 9574 | 2012.09.06 21:23 | buy | 3192 | 1.00 | 78.899 | 0.000 | 0.000 | ||
| 9575 | 2012.09.06 21:23 | modify | 3192 | 1.00 | 78.899 | 78.454 | 0.000 | ||
| 9576 | 2012.09.06 22:00 | buy | 3193 | 1.00 | 78.873 | 0.000 | 0.000 | ||
| 9577 | 2012.09.06 22:00 | modify | 3193 | 1.00 | 78.873 | 77.813 | 79.023 | ||
| 9578 | 2012.09.07 01:30 | close | 3192 | 1.00 | 78.909 | 78.454 | 0.000 | 1000.00 | 18104500.00 |
| 9579 | 2012.09.07 03:54 | close | 3193 | 1.00 | 78.868 | 77.813 | 79.023 | -500.00 | 18104000.00 |
| 9580 | 2012.09.07 21:32 | sell | 3194 | 1.00 | 78.247 | 0.000 | 0.000 | ||
| 9581 | 2012.09.07 21:32 | modify | 3194 | 1.00 | 78.247 | 78.994 | 0.000 | ||
| 9582 | 2012.09.07 23:50 | close | 3194 | 1.00 | 78.195 | 78.994 | 0.000 | 5200.00 | 18109200.00 |
| 9583 | 2012.09.10 03:55 | sell | 3195 | 1.00 | 78.205 | 0.000 | 0.000 | ||
| 9584 | 2012.09.10 03:55 | modify | 3195 | 1.00 | 78.205 | 79.645 | 0.000 | ||
| 9585 | 2012.09.10 07:30 | close | 3195 | 1.00 | 78.242 | 79.645 | 0.000 | -3700.00 | 18105500.00 |
| 9586 | 2012.09.13 22:00 | buy | 3196 | 1.00 | 77.459 | 0.000 | 0.000 | ||
| 9587 | 2012.09.13 22:00 | modify | 3196 | 1.00 | 77.459 | 76.399 | 77.609 | ||
| 9588 | 2012.09.14 01:56 | t/p | 3196 | 1.00 | 77.609 | 76.399 | 77.609 | 15000.00 | 18120500.00 |
| 9589 | 2012.09.14 03:55 | sell | 3197 | 1.00 | 77.641 | 0.000 | 0.000 | ||
| 9590 | 2012.09.14 03:55 | modify | 3197 | 1.00 | 77.641 | 79.081 | 0.000 | ||
| 9591 | 2012.09.14 07:30 | close | 3197 | 1.00 | 77.673 | 79.081 | 0.000 | -3200.00 | 18117300.00 |
| 9592 | 2012.09.19 10:17 | buy | 3198 | 1.00 | 79.010 | 0.000 | 0.000 | ||
| 9593 | 2012.09.19 10:17 | modify | 3198 | 1.00 | 79.010 | 77.618 | 0.000 | ||
| 9594 | 2012.09.19 22:00 | buy | 3199 | 1.00 | 78.403 | 0.000 | 0.000 | ||
| 9595 | 2012.09.19 22:00 | modify | 3199 | 1.00 | 78.403 | 77.343 | 78.553 | ||
| 9596 | 2012.09.20 01:53 | close | 3198 | 1.00 | 78.393 | 77.618 | 0.000 | -61700.00 | 18055600.00 |
| 9597 | 2012.09.20 03:54 | close | 3199 | 1.00 | 78.400 | 77.343 | 78.553 | -300.00 | 18055300.00 |
| 9598 | 2012.09.20 03:55 | sell | 3200 | 1.00 | 78.391 | 0.000 | 0.000 | ||
| 9599 | 2012.09.20 03:55 | modify | 3200 | 1.00 | 78.391 | 79.831 | 0.000 | ||
| 9600 | 2012.09.20 07:30 | close | 3200 | 1.00 | 78.270 | 79.831 | 0.000 | 12100.00 | 18067400.00 |
| 9601 | 2012.09.20 10:46 | sell | 3201 | 1.00 | 78.246 | 0.000 | 0.000 | ||
| 9602 | 2012.09.20 10:46 | modify | 3201 | 1.00 | 78.246 | 79.651 | 0.000 | ||
| 9603 | 2012.09.20 12:17 | close | 3201 | 1.00 | 78.135 | 79.651 | 0.000 | 11100.00 | 18078500.00 |
| 9604 | 2012.09.20 22:00 | buy | 3202 | 1.00 | 78.266 | 0.000 | 0.000 | ||
| 9605 | 2012.09.20 22:00 | modify | 3202 | 1.00 | 78.266 | 77.206 | 78.416 | ||
| 9606 | 2012.09.21 03:54 | close | 3202 | 1.00 | 78.320 | 77.206 | 78.416 | 5400.00 | 18083900.00 |
| 9607 | 2012.09.21 03:55 | sell | 3203 | 1.00 | 78.339 | 0.000 | 0.000 | ||
| 9608 | 2012.09.21 03:55 | modify | 3203 | 1.00 | 78.339 | 79.779 | 0.000 | ||
| 9609 | 2012.09.21 07:30 | close | 3203 | 1.00 | 78.248 | 79.779 | 0.000 | 9100.00 | 18093000.00 |
| 9610 | 2012.09.24 22:00 | buy | 3204 | 1.00 | 77.853 | 0.000 | 0.000 | ||
| 9611 | 2012.09.24 22:00 | modify | 3204 | 1.00 | 77.853 | 76.793 | 78.003 | ||
| 9612 | 2012.09.25 03:54 | close | 3204 | 1.00 | 77.852 | 76.793 | 78.003 | -100.00 | 18092900.00 |
| 9613 | 2012.09.25 03:55 | sell | 3205 | 1.00 | 77.839 | 0.000 | 0.000 | ||
| 9614 | 2012.09.25 03:55 | modify | 3205 | 1.00 | 77.839 | 79.279 | 0.000 | ||
| 9615 | 2012.09.25 09:10 | close | 3205 | 1.00 | 77.791 | 79.279 | 0.000 | 4800.00 | 18097700.00 |
| 9616 | 2012.09.27 22:00 | buy | 3206 | 1.00 | 77.626 | 0.000 | 0.000 | ||
| 9617 | 2012.09.27 22:00 | modify | 3206 | 1.00 | 77.626 | 76.566 | 77.776 | ||
| 9618 | 2012.09.28 03:54 | close | 3206 | 1.00 | 77.596 | 76.566 | 77.776 | -3000.00 | 18094700.00 |
| 9619 | 2012.09.28 03:55 | sell | 3207 | 1.00 | 77.579 | 0.000 | 0.000 | ||
| 9620 | 2012.09.28 03:55 | modify | 3207 | 1.00 | 77.579 | 79.019 | 0.000 | ||
| 9621 | 2012.09.28 09:10 | close | 3207 | 1.00 | 77.495 | 79.019 | 0.000 | 8400.00 | 18103100.00 |
| 9622 | 2012.09.28 23:51 | buy | 3208 | 1.00 | 77.929 | 0.000 | 0.000 | ||
| 9623 | 2012.09.28 23:51 | modify | 3208 | 1.00 | 77.929 | 77.422 | 0.000 | ||
| 9624 | 2012.10.01 03:14 | close | 3208 | 1.00 | 78.027 | 77.422 | 0.000 | 9800.00 | 18112900.00 |
| 9625 | 2012.10.04 21:15 | sell | 3209 | 1.00 | 78.482 | 0.000 | 0.000 | ||
| 9626 | 2012.10.04 21:15 | modify | 3209 | 1.00 | 78.482 | 79.191 | 0.000 | ||
| 9627 | 2012.10.04 22:00 | buy | 3210 | 1.00 | 78.504 | 0.000 | 0.000 | ||
| 9628 | 2012.10.04 22:00 | modify | 3210 | 1.00 | 78.504 | 77.444 | 78.654 | ||
| 9629 | 2012.10.05 03:54 | close | 3210 | 1.00 | 78.563 | 77.444 | 78.654 | 5900.00 | 18118800.00 |
| 9630 | 2012.10.05 03:55 | sell | 3211 | 1.00 | 78.559 | 0.000 | 0.000 | ||
| 9631 | 2012.10.05 03:55 | modify | 3211 | 1.00 | 78.559 | 79.999 | 0.000 | ||
| 9632 | 2012.10.05 05:01 | close | 3209 | 1.00 | 78.518 | 79.191 | 0.000 | -3600.00 | 18115200.00 |
| 9633 | 2012.10.05 07:30 | close | 3211 | 1.00 | 78.334 | 79.999 | 0.000 | 22500.00 | 18137700.00 |
| 9634 | 2012.10.09 22:00 | buy | 3212 | 1.00 | 78.226 | 0.000 | 0.000 | ||
| 9635 | 2012.10.09 22:00 | modify | 3212 | 1.00 | 78.226 | 77.166 | 78.376 | ||
| 9636 | 2012.10.10 03:54 | close | 3212 | 1.00 | 78.253 | 77.166 | 78.376 | 2700.00 | 18140400.00 |
| 9637 | 2012.10.10 03:55 | sell | 3213 | 1.00 | 78.276 | 0.000 | 0.000 | ||
| 9638 | 2012.10.10 03:55 | modify | 3213 | 1.00 | 78.276 | 79.716 | 0.000 | ||
| 9639 | 2012.10.10 07:30 | close | 3213 | 1.00 | 78.265 | 79.716 | 0.000 | 1100.00 | 18141500.00 |
| 9640 | 2012.10.11 19:04 | buy | 3214 | 1.00 | 78.431 | 0.000 | 0.000 | ||
| 9641 | 2012.10.11 19:04 | modify | 3214 | 1.00 | 78.431 | 77.625 | 0.000 | ||
| 9642 | 2012.10.11 22:00 | buy | 3215 | 1.00 | 78.350 | 0.000 | 0.000 | ||
| 9643 | 2012.10.11 22:00 | modify | 3215 | 1.00 | 78.350 | 77.290 | 78.500 | ||
| 9644 | 2012.10.12 00:42 | close | 3214 | 1.00 | 78.379 | 77.625 | 0.000 | -5200.00 | 18136300.00 |
| 9645 | 2012.10.12 03:53 | t/p | 3215 | 1.00 | 78.500 | 77.290 | 78.500 | 15000.00 | 18151300.00 |
| 9646 | 2012.10.12 03:55 | sell | 3216 | 1.00 | 78.499 | 0.000 | 0.000 | ||
| 9647 | 2012.10.12 03:55 | modify | 3216 | 1.00 | 78.499 | 79.939 | 0.000 | ||
| 9648 | 2012.10.12 07:30 | close | 3216 | 1.00 | 78.386 | 79.939 | 0.000 | 11300.00 | 18162600.00 |
| 9649 | 2012.10.15 03:55 | sell | 3217 | 1.00 | 78.366 | 0.000 | 0.000 | ||
| 9650 | 2012.10.15 03:55 | modify | 3217 | 1.00 | 78.366 | 79.806 | 0.000 | ||
| 9651 | 2012.10.15 07:30 | close | 3217 | 1.00 | 78.605 | 79.806 | 0.000 | -23900.00 | 18138700.00 |
| 9652 | 2012.10.18 22:00 | buy | 3218 | 1.00 | 79.263 | 0.000 | 0.000 | ||
| 9653 | 2012.10.18 22:00 | modify | 3218 | 1.00 | 79.263 | 78.203 | 79.413 | ||
| 9654 | 2012.10.19 03:54 | close | 3218 | 1.00 | 79.393 | 78.203 | 79.413 | 13000.00 | 18151700.00 |
| 9655 | 2012.10.19 03:55 | sell | 3219 | 1.00 | 79.403 | 0.000 | 0.000 | ||
| 9656 | 2012.10.19 03:55 | modify | 3219 | 1.00 | 79.403 | 80.843 | 0.000 | ||
| 9657 | 2012.10.19 07:30 | close | 3219 | 1.00 | 79.334 | 80.843 | 0.000 | 6900.00 | 18158600.00 |
| 9658 | 2012.10.24 22:00 | buy | 3220 | 1.00 | 79.805 | 0.000 | 0.000 | ||
| 9659 | 2012.10.24 22:00 | modify | 3220 | 1.00 | 79.805 | 78.745 | 79.955 | ||
| 9660 | 2012.10.25 03:54 | close | 3220 | 1.00 | 79.878 | 78.745 | 79.955 | 7300.00 | 18165900.00 |
| 9661 | 2012.10.25 03:55 | sell | 3221 | 1.00 | 79.884 | 0.000 | 0.000 | ||
| 9662 | 2012.10.25 03:55 | modify | 3221 | 1.00 | 79.884 | 81.324 | 0.000 | ||
| 9663 | 2012.10.25 09:10 | close | 3221 | 1.00 | 80.104 | 81.324 | 0.000 | -22000.00 | 18143900.00 |
| 9664 | 2012.10.25 22:00 | buy | 3222 | 1.00 | 80.292 | 0.000 | 0.000 | ||
| 9665 | 2012.10.25 22:00 | modify | 3222 | 1.00 | 80.292 | 79.232 | 80.442 | ||
| 9666 | 2012.10.26 03:54 | close | 3222 | 1.00 | 80.229 | 79.232 | 80.442 | -6300.00 | 18137600.00 |
| 9667 | 2012.10.26 03:55 | sell | 3223 | 1.00 | 80.235 | 0.000 | 0.000 | ||
| 9668 | 2012.10.26 03:55 | modify | 3223 | 1.00 | 80.235 | 81.675 | 0.000 | ||
| 9669 | 2012.10.26 09:10 | close | 3223 | 1.00 | 80.057 | 81.675 | 0.000 | 17800.00 | 18155400.00 |
| 9670 | 2012.10.26 15:31 | sell | 3224 | 1.00 | 79.962 | 0.000 | 0.000 | ||
| 9671 | 2012.10.26 15:31 | modify | 3224 | 1.00 | 79.962 | 80.700 | 0.000 | ||
| 9672 | 2012.10.26 16:44 | close | 3224 | 1.00 | 79.786 | 80.700 | 0.000 | 17600.00 | 18173000.00 |
| 9673 | 2012.10.29 01:38 | sell | 3225 | 1.00 | 79.666 | 0.000 | 0.000 | ||
| 9674 | 2012.10.29 01:38 | modify | 3225 | 1.00 | 79.666 | 80.795 | 0.000 | ||
| 9675 | 2012.10.29 07:46 | close | 3225 | 1.00 | 79.688 | 80.795 | 0.000 | -2200.00 | 18170800.00 |
| 9676 | 2012.10.29 22:00 | buy | 3226 | 1.00 | 79.831 | 0.000 | 0.000 | ||
| 9677 | 2012.10.29 22:00 | modify | 3226 | 1.00 | 79.831 | 78.771 | 79.981 | ||
| 9678 | 2012.10.30 03:54 | close | 3226 | 1.00 | 79.851 | 78.771 | 79.981 | 2000.00 | 18172800.00 |
| 9679 | 2012.10.30 03:55 | sell | 3227 | 1.00 | 79.867 | 0.000 | 0.000 | ||
| 9680 | 2012.10.30 03:55 | modify | 3227 | 1.00 | 79.867 | 81.307 | 0.000 | ||
| 9681 | 2012.10.30 09:10 | close | 3227 | 1.00 | 79.373 | 81.307 | 0.000 | 49400.00 | 18222200.00 |
| 9682 | 2012.10.30 16:17 | sell | 3228 | 1.00 | 79.473 | 0.000 | 0.000 | ||
| 9683 | 2012.10.30 16:17 | modify | 3228 | 1.00 | 79.473 | 80.655 | 0.000 | ||
| 9684 | 2012.10.31 00:46 | close | 3228 | 1.00 | 79.597 | 80.655 | 0.000 | -12400.00 | 18209800.00 |
| 9685 | 2012.11.01 22:00 | buy | 3229 | 1.00 | 80.190 | 0.000 | 0.000 | ||
| 9686 | 2012.11.01 22:00 | modify | 3229 | 1.00 | 80.190 | 79.130 | 80.340 | ||
| 9687 | 2012.11.02 03:54 | close | 3229 | 1.00 | 80.249 | 79.130 | 80.340 | 5900.00 | 18215700.00 |
| 9688 | 2012.11.02 20:22 | buy | 3230 | 1.00 | 80.463 | 0.000 | 0.000 | ||
| 9689 | 2012.11.02 20:22 | modify | 3230 | 1.00 | 80.463 | 79.305 | 0.000 | ||
| 9690 | 2012.11.02 23:51 | close | 3230 | 1.00 | 80.470 | 79.305 | 0.000 | 700.00 | 18216400.00 |
| 9691 | 2012.11.05 02:55 | sell | 3231 | 1.00 | 80.470 | 0.000 | 0.000 | ||
| 9692 | 2012.11.05 02:55 | modify | 3231 | 1.00 | 80.470 | 81.910 | 0.000 | ||
| 9693 | 2012.11.05 06:30 | close | 3231 | 1.00 | 80.446 | 81.910 | 0.000 | 2400.00 | 18218800.00 |
| 9694 | 2012.11.07 06:32 | sell | 3232 | 1.00 | 80.148 | 0.000 | 0.000 | ||
| 9695 | 2012.11.07 06:32 | modify | 3232 | 1.00 | 80.148 | 81.119 | 0.000 | ||
| 9696 | 2012.11.07 13:33 | close | 3232 | 1.00 | 80.257 | 81.119 | 0.000 | -10900.00 | 18207900.00 |
| 9697 | 2012.11.07 13:33 | buy | 3233 | 1.00 | 80.257 | 0.000 | 0.000 | ||
| 9698 | 2012.11.07 13:33 | modify | 3233 | 1.00 | 80.257 | 79.286 | 0.000 | ||
| 9699 | 2012.11.07 22:27 | close | 3233 | 1.00 | 79.967 | 79.286 | 0.000 | -29000.00 | 18178900.00 |
| 9700 | 2012.11.07 22:27 | sell | 3234 | 1.00 | 79.967 | 0.000 | 0.000 | ||
| 9701 | 2012.11.07 22:27 | modify | 3234 | 1.00 | 79.967 | 80.938 | 0.000 | ||
| 9702 | 2012.11.08 02:08 | close | 3234 | 1.00 | 79.882 | 80.938 | 0.000 | 8500.00 | 18187400.00 |
| 9703 | 2012.11.08 21:00 | buy | 3235 | 1.00 | 79.461 | 0.000 | 0.000 | ||
| 9704 | 2012.11.08 21:00 | modify | 3235 | 1.00 | 79.461 | 78.401 | 79.611 | ||
| 9705 | 2012.11.09 00:52 | sell | 3236 | 1.00 | 79.484 | 0.000 | 0.000 | ||
| 9706 | 2012.11.09 00:52 | modify | 3236 | 1.00 | 79.484 | 80.704 | 0.000 | ||
| 9707 | 2012.11.09 02:54 | close | 3235 | 1.00 | 79.540 | 78.401 | 79.611 | 7900.00 | 18195300.00 |
| 9708 | 2012.11.09 02:55 | sell | 3237 | 1.00 | 79.526 | 0.000 | 0.000 | ||
| 9709 | 2012.11.09 02:55 | modify | 3237 | 1.00 | 79.526 | 80.966 | 0.000 | ||
| 9710 | 2012.11.09 06:26 | close | 3236 | 1.00 | 79.502 | 80.704 | 0.000 | -1800.00 | 18193500.00 |
| 9711 | 2012.11.09 06:30 | close | 3237 | 1.00 | 79.511 | 80.966 | 0.000 | 1500.00 | 18195000.00 |
| 9712 | 2012.11.09 16:06 | sell | 3238 | 1.00 | 79.291 | 0.000 | 0.000 | ||
| 9713 | 2012.11.09 16:06 | modify | 3238 | 1.00 | 79.291 | 80.511 | 0.000 | ||
| 9714 | 2012.11.09 20:34 | close | 3238 | 1.00 | 79.384 | 80.511 | 0.000 | -9300.00 | 18185700.00 |
| 9715 | 2012.11.14 20:01 | buy | 3239 | 1.00 | 80.158 | 0.000 | 0.000 | ||
| 9716 | 2012.11.14 20:01 | modify | 3239 | 1.00 | 80.158 | 79.377 | 0.000 | ||
| 9717 | 2012.11.14 21:00 | buy | 3240 | 1.00 | 80.195 | 0.000 | 0.000 | ||
| 9718 | 2012.11.14 21:00 | modify | 3240 | 1.00 | 80.195 | 79.135 | 80.345 | ||
| 9719 | 2012.11.14 22:46 | close | 3239 | 1.00 | 80.223 | 79.377 | 0.000 | 6500.00 | 18192200.00 |
| 9720 | 2012.11.15 02:54 | close | 3240 | 1.00 | 80.237 | 79.135 | 80.345 | 4200.00 | 18196400.00 |
| 9721 | 2012.11.15 02:55 | sell | 3241 | 1.00 | 80.239 | 0.000 | 0.000 | ||
| 9722 | 2012.11.15 02:55 | modify | 3241 | 1.00 | 80.239 | 81.679 | 0.000 | ||
| 9723 | 2012.11.15 06:30 | close | 3241 | 1.00 | 80.531 | 81.679 | 0.000 | -29200.00 | 18167200.00 |
| 9724 | 2012.11.15 17:48 | buy | 3242 | 1.00 | 81.124 | 0.000 | 0.000 | ||
| 9725 | 2012.11.15 17:48 | modify | 3242 | 1.00 | 81.124 | 80.077 | 0.000 | ||
| 9726 | 2012.11.15 20:57 | close | 3242 | 1.00 | 81.228 | 80.077 | 0.000 | 10400.00 | 18177600.00 |
| 9727 | 2012.11.15 21:00 | buy | 3243 | 1.00 | 81.212 | 0.000 | 0.000 | ||
| 9728 | 2012.11.15 21:00 | modify | 3243 | 1.00 | 81.212 | 80.152 | 81.362 | ||
| 9729 | 2012.11.16 00:43 | buy | 3244 | 1.00 | 81.135 | 0.000 | 0.000 | ||
| 9730 | 2012.11.16 00:43 | modify | 3244 | 1.00 | 81.135 | 79.336 | 0.000 | ||
| 9731 | 2012.11.16 02:19 | close | 3244 | 1.00 | 81.195 | 79.336 | 0.000 | 6000.00 | 18183600.00 |
| 9732 | 2012.11.16 02:54 | close | 3243 | 1.00 | 81.152 | 80.152 | 81.362 | -6000.00 | 18177600.00 |
| 9733 | 2012.11.16 02:55 | sell | 3245 | 1.00 | 81.154 | 0.000 | 0.000 | ||
| 9734 | 2012.11.16 02:55 | modify | 3245 | 1.00 | 81.154 | 82.594 | 0.000 | ||
| 9735 | 2012.11.16 06:30 | close | 3245 | 1.00 | 81.137 | 82.594 | 0.000 | 1700.00 | 18179300.00 |
| 9736 | 2012.11.16 21:13 | buy | 3246 | 1.00 | 81.278 | 0.000 | 0.000 | ||
| 9737 | 2012.11.16 21:13 | modify | 3246 | 1.00 | 81.278 | 79.479 | 0.000 | ||
| 9738 | 2012.11.16 23:35 | close | 3246 | 1.00 | 81.333 | 79.479 | 0.000 | 5500.00 | 18184800.00 |
| 9739 | 2012.11.19 21:00 | buy | 3247 | 1.00 | 81.198 | 0.000 | 0.000 | ||
| 9740 | 2012.11.19 21:00 | modify | 3247 | 1.00 | 81.198 | 80.138 | 81.348 | ||
| 9741 | 2012.11.19 21:58 | t/p | 3247 | 1.00 | 81.348 | 80.138 | 81.348 | 15000.00 | 18199800.00 |
| 9742 | 2012.11.20 02:55 | sell | 3248 | 1.00 | 81.372 | 0.000 | 0.000 | ||
| 9743 | 2012.11.20 02:55 | modify | 3248 | 1.00 | 81.372 | 82.812 | 0.000 | ||
| 9744 | 2012.11.20 06:30 | close | 3248 | 1.00 | 81.272 | 82.812 | 0.000 | 10000.00 | 18209800.00 |
| 9745 | 2012.11.20 22:47 | buy | 3249 | 1.00 | 81.670 | 0.000 | 0.000 | ||
| 9746 | 2012.11.20 22:47 | modify | 3249 | 1.00 | 81.670 | 80.085 | 0.000 | ||
| 9747 | 2012.11.21 01:55 | close | 3249 | 1.00 | 81.735 | 80.085 | 0.000 | 6500.00 | 18216300.00 |
| 9748 | 2012.11.21 06:20 | buy | 3250 | 1.00 | 81.817 | 0.000 | 0.000 | ||
| 9749 | 2012.11.21 06:20 | modify | 3250 | 1.00 | 81.817 | 80.710 | 0.000 | ||
| 9750 | 2012.11.21 07:55 | close | 3250 | 1.00 | 81.913 | 80.710 | 0.000 | 9600.00 | 18225900.00 |
| 9751 | 2012.11.22 02:55 | sell | 3251 | 1.00 | 82.452 | 0.000 | 0.000 | ||
| 9752 | 2012.11.22 02:55 | modify | 3251 | 1.00 | 82.452 | 83.892 | 0.000 | ||
| 9753 | 2012.11.22 06:30 | close | 3251 | 1.00 | 82.387 | 83.892 | 0.000 | 6500.00 | 18232400.00 |
| 9754 | 2012.11.22 21:00 | buy | 3252 | 1.00 | 82.446 | 0.000 | 0.000 | ||
| 9755 | 2012.11.22 21:00 | modify | 3252 | 1.00 | 82.446 | 81.386 | 82.596 | ||
| 9756 | 2012.11.23 02:54 | close | 3252 | 1.00 | 82.364 | 81.386 | 82.596 | -8200.00 | 18224200.00 |
| 9757 | 2012.11.23 02:55 | sell | 3253 | 1.00 | 82.360 | 0.000 | 0.000 | ||
| 9758 | 2012.11.23 02:55 | modify | 3253 | 1.00 | 82.360 | 83.800 | 0.000 | ||
| 9759 | 2012.11.23 06:30 | close | 3253 | 1.00 | 82.238 | 83.800 | 0.000 | 12200.00 | 18236400.00 |
| 9760 | 2012.11.23 08:32 | sell | 3254 | 1.00 | 82.311 | 0.000 | 0.000 | ||
| 9761 | 2012.11.23 08:32 | modify | 3254 | 1.00 | 82.311 | 83.710 | 0.000 | ||
| 9762 | 2012.11.23 10:11 | close | 3254 | 1.00 | 82.235 | 83.710 | 0.000 | 7600.00 | 18244000.00 |
| 9763 | 2012.11.26 13:38 | sell | 3255 | 1.00 | 82.173 | 0.000 | 0.000 | ||
| 9764 | 2012.11.26 13:38 | modify | 3255 | 1.00 | 82.173 | 83.455 | 0.000 | ||
| 9765 | 2012.11.26 22:30 | close | 3255 | 1.00 | 82.119 | 83.455 | 0.000 | 5400.00 | 18249400.00 |
| 9766 | 2012.11.28 09:47 | sell | 3256 | 1.00 | 81.897 | 0.000 | 0.000 | ||
| 9767 | 2012.11.28 09:47 | modify | 3256 | 1.00 | 81.897 | 82.964 | 0.000 | ||
| 9768 | 2012.11.28 11:06 | close | 3256 | 1.00 | 81.755 | 82.964 | 0.000 | 14200.00 | 18263600.00 |
| 9769 | 2012.11.29 21:00 | buy | 3257 | 1.00 | 82.132 | 0.000 | 0.000 | ||
| 9770 | 2012.11.29 21:00 | modify | 3257 | 1.00 | 82.132 | 81.072 | 82.282 | ||
| 9771 | 2012.11.30 02:54 | close | 3257 | 1.00 | 82.103 | 81.072 | 82.282 | -2900.00 | 18260700.00 |
| 9772 | 2012.11.30 02:55 | sell | 3258 | 1.00 | 82.107 | 0.000 | 0.000 | ||
| 9773 | 2012.11.30 02:55 | modify | 3258 | 1.00 | 82.107 | 83.547 | 0.000 | ||
| 9774 | 2012.11.30 08:06 | buy | 3259 | 1.00 | 82.365 | 0.000 | 0.000 | ||
| 9775 | 2012.11.30 08:06 | modify | 3259 | 1.00 | 82.365 | 81.509 | 0.000 | ||
| 9776 | 2012.11.30 08:10 | close | 3258 | 1.00 | 82.380 | 83.547 | 0.000 | -27300.00 | 18233400.00 |
| 9777 | 2012.11.30 09:08 | close | 3259 | 1.00 | 82.478 | 81.509 | 0.000 | 11300.00 | 18244700.00 |
| 9778 | 2012.11.30 15:34 | buy | 3260 | 1.00 | 82.603 | 0.000 | 0.000 | ||
| 9779 | 2012.11.30 15:34 | modify | 3260 | 1.00 | 82.603 | 81.747 | 0.000 | ||
| 9780 | 2012.12.03 01:28 | close | 3260 | 1.00 | 82.486 | 81.747 | 0.000 | -11700.00 | 18233000.00 |
| 9781 | 2012.12.04 21:00 | buy | 3261 | 1.00 | 81.888 | 0.000 | 0.000 | ||
| 9782 | 2012.12.04 21:00 | modify | 3261 | 1.00 | 81.888 | 80.828 | 82.038 | ||
| 9783 | 2012.12.04 23:27 | sell | 3262 | 1.00 | 81.885 | 0.000 | 0.000 | ||
| 9784 | 2012.12.04 23:27 | modify | 3262 | 1.00 | 81.885 | 82.892 | 0.000 | ||
| 9785 | 2012.12.05 01:53 | close | 3262 | 1.00 | 81.859 | 82.892 | 0.000 | 2600.00 | 18235600.00 |
| 9786 | 2012.12.05 02:54 | close | 3261 | 1.00 | 81.886 | 80.828 | 82.038 | -200.00 | 18235400.00 |
| 9787 | 2012.12.05 02:55 | sell | 3263 | 1.00 | 81.895 | 0.000 | 0.000 | ||
| 9788 | 2012.12.05 02:55 | modify | 3263 | 1.00 | 81.895 | 83.335 | 0.000 | ||
| 9789 | 2012.12.05 06:30 | close | 3263 | 1.00 | 82.242 | 83.335 | 0.000 | -34700.00 | 18200700.00 |
| 9790 | 2012.12.05 12:21 | buy | 3264 | 1.00 | 82.174 | 0.000 | 0.000 | ||
| 9791 | 2012.12.05 12:21 | modify | 3264 | 1.00 | 82.174 | 81.001 | 0.000 | ||
| 9792 | 2012.12.05 17:51 | close | 3264 | 1.00 | 82.251 | 81.001 | 0.000 | 7700.00 | 18208400.00 |
| 9793 | 2012.12.06 21:00 | buy | 3265 | 1.00 | 82.363 | 0.000 | 0.000 | ||
| 9794 | 2012.12.06 21:00 | modify | 3265 | 1.00 | 82.363 | 81.303 | 82.513 | ||
| 9795 | 2012.12.07 02:54 | close | 3265 | 1.00 | 82.470 | 81.303 | 82.513 | 10700.00 | 18219100.00 |
| 9796 | 2012.12.10 02:55 | sell | 3266 | 1.00 | 82.543 | 0.000 | 0.000 | ||
| 9797 | 2012.12.10 02:55 | modify | 3266 | 1.00 | 82.543 | 83.983 | 0.000 | ||
| 9798 | 2012.12.10 06:30 | close | 3266 | 1.00 | 82.473 | 83.983 | 0.000 | 7000.00 | 18226100.00 |
| 9799 | 2012.12.13 10:00 | buy | 3267 | 1.00 | 83.531 | 0.000 | 0.000 | ||
| 9800 | 2012.12.13 10:00 | modify | 3267 | 1.00 | 83.531 | 82.460 | 0.000 | ||
| 9801 | 2012.12.13 14:08 | close | 3267 | 1.00 | 83.480 | 82.460 | 0.000 | -5100.00 | 18221000.00 |
| 9802 | 2012.12.13 21:00 | buy | 3268 | 1.00 | 83.579 | 0.000 | 0.000 | ||
| 9803 | 2012.12.13 21:00 | modify | 3268 | 1.00 | 83.579 | 82.519 | 83.729 | ||
| 9804 | 2012.12.14 02:54 | close | 3268 | 1.00 | 83.676 | 82.519 | 83.729 | 9700.00 | 18230700.00 |
| 9805 | 2012.12.14 02:55 | sell | 3269 | 1.00 | 83.693 | 0.000 | 0.000 | ||
| 9806 | 2012.12.14 02:55 | modify | 3269 | 1.00 | 83.693 | 85.133 | 0.000 | ||
| 9807 | 2012.12.14 06:30 | close | 3269 | 1.00 | 83.896 | 85.133 | 0.000 | -20300.00 | 18210400.00 |
| 9808 | 2012.12.14 22:28 | sell | 3270 | 1.00 | 83.503 | 0.000 | 0.000 | ||
| 9809 | 2012.12.14 22:28 | modify | 3270 | 1.00 | 83.503 | 84.589 | 0.000 | ||
| 9810 | 2012.12.17 08:57 | close | 3270 | 1.00 | 83.983 | 84.589 | 0.000 | -48000.00 | 18162400.00 |
| 9811 | 2012.12.17 08:57 | buy | 3271 | 1.00 | 83.983 | 0.000 | 0.000 | ||
| 9812 | 2012.12.17 08:57 | modify | 3271 | 1.00 | 83.983 | 82.647 | 0.000 | ||
| 9813 | 2012.12.17 14:31 | close | 3271 | 1.00 | 83.832 | 82.647 | 0.000 | -15100.00 | 18147300.00 |
| 9814 | 2012.12.17 14:31 | sell | 3272 | 1.00 | 83.832 | 0.000 | 0.000 | ||
| 9815 | 2012.12.17 14:31 | modify | 3272 | 1.00 | 83.832 | 85.168 | 0.000 | ||
| 9816 | 2012.12.17 16:26 | close | 3272 | 1.00 | 83.741 | 85.168 | 0.000 | 9100.00 | 18156400.00 |
| 9817 | 2012.12.19 17:05 | buy | 3273 | 1.00 | 84.427 | 0.000 | 0.000 | ||
| 9818 | 2012.12.19 17:05 | modify | 3273 | 1.00 | 84.427 | 83.144 | 0.000 | ||
| 9819 | 2012.12.19 20:28 | close | 3273 | 1.00 | 84.463 | 83.144 | 0.000 | 3600.00 | 18160000.00 |
| 9820 | 2012.12.19 21:00 | buy | 3274 | 1.00 | 84.466 | 0.000 | 0.000 | ||
| 9821 | 2012.12.19 21:00 | modify | 3274 | 1.00 | 84.466 | 83.406 | 84.616 | ||
| 9822 | 2012.12.20 02:54 | close | 3274 | 1.00 | 84.246 | 83.406 | 84.616 | -22000.00 | 18138000.00 |
| 9823 | 2012.12.20 02:55 | sell | 3275 | 1.00 | 84.235 | 0.000 | 0.000 | ||
| 9824 | 2012.12.20 02:55 | modify | 3275 | 1.00 | 84.235 | 85.675 | 0.000 | ||
| 9825 | 2012.12.20 06:30 | close | 3275 | 1.00 | 84.154 | 85.675 | 0.000 | 8100.00 | 18146100.00 |
| 9826 | 2012.12.20 13:30 | sell | 3276 | 1.00 | 84.041 | 0.000 | 0.000 | ||
| 9827 | 2012.12.20 13:30 | modify | 3276 | 1.00 | 84.041 | 85.198 | 0.000 | ||
| 9828 | 2012.12.20 21:00 | buy | 3277 | 1.00 | 84.441 | 0.000 | 0.000 | ||
| 9829 | 2012.12.20 21:00 | modify | 3277 | 1.00 | 84.441 | 83.381 | 84.591 | ||
| 9830 | 2012.12.21 00:29 | close | 3276 | 1.00 | 84.352 | 85.198 | 0.000 | -31100.00 | 18115000.00 |
| 9831 | 2012.12.21 00:29 | buy | 3278 | 1.00 | 84.352 | 0.000 | 0.000 | ||
| 9832 | 2012.12.21 00:29 | modify | 3278 | 1.00 | 84.352 | 83.355 | 0.000 | ||
| 9833 | 2012.12.21 01:45 | close | 3278 | 1.00 | 84.412 | 83.355 | 0.000 | 6000.00 | 18121000.00 |
| 9834 | 2012.12.21 02:54 | close | 3277 | 1.00 | 84.408 | 83.381 | 84.591 | -3300.00 | 18117700.00 |
| 9835 | 2012.12.21 02:55 | sell | 3279 | 1.00 | 84.413 | 0.000 | 0.000 | ||
| 9836 | 2012.12.21 02:55 | modify | 3279 | 1.00 | 84.413 | 85.853 | 0.000 | ||
| 9837 | 2012.12.21 06:30 | close | 3279 | 1.00 | 83.945 | 85.853 | 0.000 | 46800.00 | 18164500.00 |
| 9838 | 2012.12.21 08:11 | sell | 3280 | 1.00 | 84.072 | 0.000 | 0.000 | ||
| 9839 | 2012.12.21 08:11 | modify | 3280 | 1.00 | 84.072 | 85.069 | 0.000 | ||
| 9840 | 2012.12.21 09:04 | close | 3280 | 1.00 | 83.957 | 85.069 | 0.000 | 11500.00 | 18176000.00 |
| 9841 | 2012.12.24 21:00 | buy | 3281 | 1.00 | 84.845 | 0.000 | 0.000 | ||
| 9842 | 2012.12.24 21:00 | modify | 3281 | 1.00 | 84.845 | 83.785 | 84.995 | ||
| 9843 | 2012.12.25 02:54 | close | 3281 | 1.00 | 84.768 | 83.785 | 84.995 | -7700.00 | 18168300.00 |
| 9844 | 2012.12.25 02:55 | sell | 3282 | 1.00 | 84.738 | 0.000 | 0.000 | ||
| 9845 | 2012.12.25 02:55 | modify | 3282 | 1.00 | 84.738 | 86.178 | 0.000 | ||
| 9846 | 2012.12.25 08:10 | close | 3282 | 1.00 | 84.847 | 86.178 | 0.000 | -10900.00 | 18157400.00 |
| 9847 | 2012.12.26 02:55 | sell | 3283 | 1.00 | 85.324 | 0.000 | 0.000 | ||
| 9848 | 2012.12.26 02:55 | modify | 3283 | 1.00 | 85.324 | 86.764 | 0.000 | ||
| 9849 | 2012.12.26 08:10 | close | 3283 | 1.00 | 85.331 | 86.764 | 0.000 | -700.00 | 18156700.00 |
| 9850 | 2012.12.26 12:13 | buy | 3284 | 1.00 | 85.317 | 0.000 | 0.000 | ||
| 9851 | 2012.12.26 12:13 | modify | 3284 | 1.00 | 85.317 | 84.268 | 0.000 | ||
| 9852 | 2012.12.26 13:24 | close | 3284 | 1.00 | 85.396 | 84.268 | 0.000 | 7900.00 | 18164600.00 |
| 9853 | 2012.12.27 00:21 | buy | 3285 | 1.00 | 85.558 | 0.000 | 0.000 | ||
| 9854 | 2012.12.27 00:21 | modify | 3285 | 1.00 | 85.558 | 84.225 | 0.000 | ||
| 9855 | 2012.12.27 01:44 | close | 3285 | 1.00 | 85.625 | 84.225 | 0.000 | 6700.00 | 18171300.00 |
| 9856 | 2012.12.27 08:30 | buy | 3286 | 1.00 | 85.751 | 0.000 | 0.000 | ||
| 9857 | 2012.12.27 08:30 | modify | 3286 | 1.00 | 85.751 | 84.418 | 0.000 | ||
| 9858 | 2012.12.27 14:01 | close | 3286 | 1.00 | 85.800 | 84.418 | 0.000 | 4900.00 | 18176200.00 |
| 9859 | 2012.12.27 21:00 | buy | 3287 | 1.00 | 86.035 | 0.000 | 0.000 | ||
| 9860 | 2012.12.27 21:00 | modify | 3287 | 1.00 | 86.035 | 84.975 | 86.185 | ||
| 9861 | 2012.12.28 00:33 | t/p | 3287 | 1.00 | 86.185 | 84.975 | 86.185 | 15000.00 | 18191200.00 |
| 9862 | 2012.12.28 02:55 | sell | 3288 | 1.00 | 86.541 | 0.000 | 0.000 | ||
| 9863 | 2012.12.28 02:55 | modify | 3288 | 1.00 | 86.541 | 87.981 | 0.000 | ||
| 9864 | 2012.12.28 08:10 | close | 3288 | 1.00 | 86.477 | 87.981 | 0.000 | 6400.00 | 18197600.00 |
| 9865 | 2012.12.28 09:36 | buy | 3289 | 1.00 | 86.365 | 0.000 | 0.000 | ||
| 9866 | 2012.12.28 09:36 | modify | 3289 | 1.00 | 86.365 | 85.050 | 0.000 | ||
| 9867 | 2012.12.28 13:03 | close | 3289 | 1.00 | 86.303 | 85.050 | 0.000 | -6200.00 | 18191400.00 |
| 9868 | 2013.01.02 11:28 | buy | 3290 | 1.00 | 87.097 | 0.000 | 0.000 | ||
| 9869 | 2013.01.02 11:28 | modify | 3290 | 1.00 | 87.097 | 85.388 | 0.000 | ||
| 9870 | 2013.01.02 13:20 | close | 3290 | 1.00 | 87.186 | 85.388 | 0.000 | 8900.00 | 18200300.00 |
| 9871 | 2013.01.03 15:16 | sell | 3291 | 1.00 | 87.042 | 0.000 | 0.000 | ||
| 9872 | 2013.01.03 15:16 | modify | 3291 | 1.00 | 87.042 | 88.845 | 0.000 | ||
| 9873 | 2013.01.03 16:15 | close | 3291 | 1.00 | 86.809 | 88.845 | 0.000 | 23300.00 | 18223600.00 |
| 9874 | 2013.01.03 21:00 | buy | 3292 | 1.00 | 87.083 | 0.000 | 0.000 | ||
| 9875 | 2013.01.03 21:00 | modify | 3292 | 1.00 | 87.083 | 86.023 | 87.233 | ||
| 9876 | 2013.01.03 21:03 | t/p | 3292 | 1.00 | 87.233 | 86.023 | 87.233 | 15000.00 | 18238600.00 |
| 9877 | 2013.01.04 15:31 | buy | 3293 | 1.00 | 88.173 | 0.000 | 0.000 | ||
| 9878 | 2013.01.04 15:31 | modify | 3293 | 1.00 | 88.173 | 86.490 | 0.000 | ||
| 9879 | 2013.01.04 18:16 | close | 3293 | 1.00 | 88.147 | 86.490 | 0.000 | -2600.00 | 18236000.00 |
| 9880 | 2013.01.04 21:36 | buy | 3294 | 1.00 | 88.109 | 0.000 | 0.000 | ||
| 9881 | 2013.01.04 21:36 | modify | 3294 | 1.00 | 88.109 | 86.426 | 0.000 | ||
| 9882 | 2013.01.07 00:15 | close | 3294 | 1.00 | 88.234 | 86.426 | 0.000 | 12500.00 | 18248500.00 |
| 9883 | 2013.01.07 21:40 | sell | 3295 | 1.00 | 87.784 | 0.000 | 0.000 | ||
| 9884 | 2013.01.07 21:40 | modify | 3295 | 1.00 | 87.784 | 89.499 | 0.000 | ||
| 9885 | 2013.01.08 00:31 | close | 3295 | 1.00 | 87.708 | 89.499 | 0.000 | 7600.00 | 18256100.00 |
| 9886 | 2013.01.09 12:48 | buy | 3296 | 1.00 | 87.461 | 0.000 | 0.000 | ||
| 9887 | 2013.01.09 12:48 | modify | 3296 | 1.00 | 87.461 | 85.565 | 0.000 | ||
| 9888 | 2013.01.09 14:42 | close | 3296 | 1.00 | 87.596 | 85.565 | 0.000 | 13500.00 | 18269600.00 |
| 9889 | 2013.01.09 21:00 | buy | 3297 | 1.00 | 87.827 | 0.000 | 0.000 | ||
| 9890 | 2013.01.09 21:00 | modify | 3297 | 1.00 | 87.827 | 86.767 | 87.977 | ||
| 9891 | 2013.01.09 21:08 | buy | 3298 | 1.00 | 87.803 | 0.000 | 0.000 | ||
| 9892 | 2013.01.09 21:08 | modify | 3298 | 1.00 | 87.803 | 85.907 | 0.000 | ||
| 9893 | 2013.01.09 23:46 | close | 3298 | 1.00 | 87.854 | 85.907 | 0.000 | 5100.00 | 18274700.00 |
| 9894 | 2013.01.10 00:34 | t/p | 3297 | 1.00 | 87.977 | 86.767 | 87.977 | 15000.00 | 18289700.00 |
| 9895 | 2013.01.10 02:55 | sell | 3299 | 1.00 | 88.175 | 0.000 | 0.000 | ||
| 9896 | 2013.01.10 02:55 | modify | 3299 | 1.00 | 88.175 | 89.615 | 0.000 | ||
| 9897 | 2013.01.10 06:30 | close | 3299 | 1.00 | 88.104 | 89.615 | 0.000 | 7100.00 | 18296800.00 |
| 9898 | 2013.01.10 09:11 | buy | 3300 | 1.00 | 88.093 | 0.000 | 0.000 | ||
| 9899 | 2013.01.10 09:11 | modify | 3300 | 1.00 | 88.093 | 86.188 | 0.000 | ||
| 9900 | 2013.01.10 09:28 | close | 3300 | 1.00 | 88.196 | 86.188 | 0.000 | 10300.00 | 18307100.00 |
| 9901 | 2013.01.10 21:00 | buy | 3301 | 1.00 | 88.188 | 0.000 | 0.000 | ||
| 9902 | 2013.01.10 21:00 | modify | 3301 | 1.00 | 88.188 | 87.128 | 88.338 | ||
| 9903 | 2013.01.10 23:09 | t/p | 3301 | 1.00 | 88.338 | 87.128 | 88.338 | 15000.00 | 18322100.00 |
| 9904 | 2013.01.11 02:55 | sell | 3302 | 1.00 | 89.197 | 0.000 | 0.000 | ||
| 9905 | 2013.01.11 02:55 | modify | 3302 | 1.00 | 89.197 | 90.637 | 0.000 | ||
| 9906 | 2013.01.11 06:30 | close | 3302 | 1.00 | 89.056 | 90.637 | 0.000 | 14100.00 | 18336200.00 |
| 9907 | 2013.01.11 08:30 | buy | 3303 | 1.00 | 88.966 | 0.000 | 0.000 | ||
| 9908 | 2013.01.11 08:30 | modify | 3303 | 1.00 | 88.966 | 86.916 | 0.000 | ||
| 9909 | 2013.01.11 09:33 | close | 3303 | 1.00 | 89.098 | 86.916 | 0.000 | 13200.00 | 18349400.00 |
| 9910 | 2013.01.11 23:45 | buy | 3304 | 1.00 | 89.119 | 0.000 | 0.000 | ||
| 9911 | 2013.01.11 23:45 | modify | 3304 | 1.00 | 89.119 | 87.069 | 0.000 | ||
| 9912 | 2013.01.14 00:01 | close | 3304 | 1.00 | 89.276 | 87.069 | 0.000 | 15700.00 | 18365100.00 |
| 9913 | 2013.01.14 09:43 | buy | 3305 | 1.00 | 89.500 | 0.000 | 0.000 | ||
| 9914 | 2013.01.14 09:43 | modify | 3305 | 1.00 | 89.500 | 87.549 | 0.000 | ||
| 9915 | 2013.01.14 18:16 | close | 3305 | 1.00 | 89.365 | 87.549 | 0.000 | -13500.00 | 18351600.00 |
| 9916 | 2013.01.14 21:00 | buy | 3306 | 1.00 | 89.364 | 0.000 | 0.000 | ||
| 9917 | 2013.01.14 21:00 | modify | 3306 | 1.00 | 89.364 | 88.304 | 89.514 | ||
| 9918 | 2013.01.15 00:03 | t/p | 3306 | 1.00 | 89.514 | 88.304 | 89.514 | 15000.00 | 18366600.00 |
| 9919 | 2013.01.15 02:55 | sell | 3307 | 1.00 | 89.567 | 0.000 | 0.000 | ||
| 9920 | 2013.01.15 02:55 | modify | 3307 | 1.00 | 89.567 | 91.007 | 0.000 | ||
| 9921 | 2013.01.15 06:30 | close | 3307 | 1.00 | 88.991 | 91.007 | 0.000 | 57600.00 | 18424200.00 |
| 9922 | 2013.01.15 16:02 | sell | 3308 | 1.00 | 88.781 | 0.000 | 0.000 | ||
| 9923 | 2013.01.15 16:02 | modify | 3308 | 1.00 | 88.781 | 90.326 | 0.000 | ||
| 9924 | 2013.01.15 18:10 | close | 3308 | 1.00 | 88.529 | 90.326 | 0.000 | 25200.00 | 18449400.00 |
| 9925 | 2013.01.16 09:18 | sell | 3309 | 1.00 | 88.315 | 0.000 | 0.000 | ||
| 9926 | 2013.01.16 09:18 | modify | 3309 | 1.00 | 88.315 | 90.113 | 0.000 | ||
| 9927 | 2013.01.16 10:29 | close | 3309 | 1.00 | 87.899 | 90.113 | 0.000 | 41600.00 | 18491000.00 |
| 9928 | 2013.01.16 22:34 | buy | 3310 | 1.00 | 88.446 | 0.000 | 0.000 | ||
| 9929 | 2013.01.16 22:34 | modify | 3310 | 1.00 | 88.446 | 86.648 | 0.000 | ||
| 9930 | 2013.01.17 00:56 | close | 3310 | 1.00 | 88.521 | 86.648 | 0.000 | 7500.00 | 18498500.00 |
| 9931 | 2013.01.17 21:00 | buy | 3311 | 1.00 | 89.852 | 0.000 | 0.000 | ||
| 9932 | 2013.01.17 21:00 | modify | 3311 | 1.00 | 89.852 | 88.792 | 90.002 | ||
| 9933 | 2013.01.17 21:58 | t/p | 3311 | 1.00 | 90.002 | 88.792 | 90.002 | 15000.00 | 18513500.00 |
| 9934 | 2013.01.18 02:55 | sell | 3312 | 1.00 | 89.923 | 0.000 | 0.000 | ||
| 9935 | 2013.01.18 02:55 | modify | 3312 | 1.00 | 89.923 | 91.363 | 0.000 | ||
| 9936 | 2013.01.18 06:30 | close | 3312 | 1.00 | 90.169 | 91.363 | 0.000 | -24600.00 | 18488900.00 |
| 9937 | 2013.01.21 15:13 | sell | 3313 | 1.00 | 89.582 | 0.000 | 0.000 | ||
| 9938 | 2013.01.21 15:13 | modify | 3313 | 1.00 | 89.582 | 91.882 | 0.000 | ||
| 9939 | 2013.01.21 22:29 | close | 3313 | 1.00 | 89.667 | 91.882 | 0.000 | -8500.00 | 18480400.00 |
| 9940 | 2013.01.22 02:55 | sell | 3314 | 1.00 | 89.753 | 0.000 | 0.000 | ||
| 9941 | 2013.01.22 02:55 | modify | 3314 | 1.00 | 89.753 | 91.193 | 0.000 | ||
| 9942 | 2013.01.22 06:30 | close | 3314 | 1.00 | 89.154 | 91.193 | 0.000 | 59900.00 | 18540300.00 |
| 9943 | 2013.01.22 16:10 | sell | 3315 | 1.00 | 88.916 | 0.000 | 0.000 | ||
| 9944 | 2013.01.22 16:10 | modify | 3315 | 1.00 | 88.916 | 91.216 | 0.000 | ||
| 9945 | 2013.01.22 17:06 | close | 3315 | 1.00 | 88.683 | 91.216 | 0.000 | 23300.00 | 18563600.00 |
| 9946 | 2013.01.22 21:36 | sell | 3316 | 1.00 | 88.763 | 0.000 | 0.000 | ||
| 9947 | 2013.01.22 21:36 | modify | 3316 | 1.00 | 88.763 | 91.063 | 0.000 | ||
| 9948 | 2013.01.23 01:24 | close | 3316 | 1.00 | 88.684 | 91.063 | 0.000 | 7900.00 | 18571500.00 |
| 9949 | 2013.01.23 10:12 | sell | 3317 | 1.00 | 88.431 | 0.000 | 0.000 | ||
| 9950 | 2013.01.23 10:12 | modify | 3317 | 1.00 | 88.431 | 90.583 | 0.000 | ||
| 9951 | 2013.01.23 18:47 | close | 3317 | 1.00 | 88.433 | 90.583 | 0.000 | -200.00 | 18571300.00 |
| 9952 | 2013.01.24 20:23 | buy | 3318 | 1.00 | 89.877 | 0.000 | 0.000 | ||
| 9953 | 2013.01.24 20:23 | modify | 3318 | 1.00 | 89.877 | 87.617 | 0.000 | ||
| 9954 | 2013.01.24 21:00 | buy | 3319 | 1.00 | 89.925 | 0.000 | 0.000 | ||
| 9955 | 2013.01.24 21:00 | modify | 3319 | 1.00 | 89.925 | 88.865 | 90.075 | ||
| 9956 | 2013.01.24 22:16 | close | 3318 | 1.00 | 90.043 | 87.617 | 0.000 | 16600.00 | 18587900.00 |
| 9957 | 2013.01.24 22:18 | t/p | 3319 | 1.00 | 90.075 | 88.865 | 90.075 | 15000.00 | 18602900.00 |
| 9958 | 2013.01.25 02:55 | sell | 3320 | 1.00 | 90.552 | 0.000 | 0.000 | ||
| 9959 | 2013.01.25 02:55 | modify | 3320 | 1.00 | 90.552 | 91.992 | 0.000 | ||
| 9960 | 2013.01.25 08:10 | close | 3320 | 1.00 | 90.572 | 91.992 | 0.000 | -2000.00 | 18600900.00 |
| 9961 | 2013.01.25 17:20 | buy | 3321 | 1.00 | 90.824 | 0.000 | 0.000 | ||
| 9962 | 2013.01.25 17:20 | modify | 3321 | 1.00 | 90.824 | 88.524 | 0.000 | ||
| 9963 | 2013.01.25 19:15 | close | 3321 | 1.00 | 91.074 | 88.524 | 0.000 | 25000.00 | 18625900.00 |
| 9964 | 2013.01.25 22:01 | buy | 3322 | 1.00 | 90.988 | 0.000 | 0.000 | ||
| 9965 | 2013.01.25 22:01 | modify | 3322 | 1.00 | 90.988 | 88.688 | 0.000 | ||
| 9966 | 2013.01.28 00:01 | close | 3322 | 1.00 | 91.049 | 88.688 | 0.000 | 6100.00 | 18632000.00 |
| 9967 | 2013.01.28 14:17 | sell | 3323 | 1.00 | 90.814 | 0.000 | 0.000 | ||
| 9968 | 2013.01.28 14:17 | modify | 3323 | 1.00 | 90.814 | 93.114 | 0.000 | ||
| 9969 | 2013.01.28 16:52 | close | 3323 | 1.00 | 90.763 | 93.114 | 0.000 | 5100.00 | 18637100.00 |
| 9970 | 2013.01.29 21:00 | buy | 3324 | 1.00 | 90.733 | 0.000 | 0.000 | ||
| 9971 | 2013.01.29 21:00 | modify | 3324 | 1.00 | 90.733 | 89.673 | 90.883 | ||
| 9972 | 2013.01.30 02:54 | close | 3324 | 1.00 | 90.847 | 89.673 | 90.883 | 11400.00 | 18648500.00 |
| 9973 | 2013.01.30 02:55 | sell | 3325 | 1.00 | 90.826 | 0.000 | 0.000 | ||
| 9974 | 2013.01.30 02:55 | modify | 3325 | 1.00 | 90.826 | 92.266 | 0.000 | ||
| 9975 | 2013.01.30 08:10 | close | 3325 | 1.00 | 90.935 | 92.266 | 0.000 | -10900.00 | 18637600.00 |
| 9976 | 2013.01.31 07:56 | sell | 3326 | 1.00 | 90.962 | 0.000 | 0.000 | ||
| 9977 | 2013.01.31 07:56 | modify | 3326 | 1.00 | 90.962 | 92.376 | 0.000 | ||
| 9978 | 2013.01.31 08:48 | close | 3326 | 1.00 | 90.809 | 92.376 | 0.000 | 15300.00 | 18652900.00 |
| 9979 | 2013.01.31 21:00 | buy | 3327 | 1.00 | 91.349 | 0.000 | 0.000 | ||
| 9980 | 2013.01.31 21:00 | modify | 3327 | 1.00 | 91.349 | 90.289 | 91.499 | ||
| 9981 | 2013.01.31 22:36 | t/p | 3327 | 1.00 | 91.499 | 90.289 | 91.499 | 15000.00 | 18667900.00 |
| 9982 | 2013.02.01 02:55 | sell | 3328 | 1.00 | 91.731 | 0.000 | 0.000 | ||
| 9983 | 2013.02.01 02:55 | modify | 3328 | 1.00 | 91.731 | 93.171 | 0.000 | ||
| 9984 | 2013.02.01 06:30 | close | 3328 | 1.00 | 92.093 | 93.171 | 0.000 | -36200.00 | 18631700.00 |
| 9985 | 2013.02.01 10:06 | buy | 3329 | 1.00 | 92.073 | 0.000 | 0.000 | ||
| 9986 | 2013.02.01 10:06 | modify | 3329 | 1.00 | 92.073 | 90.431 | 0.000 | ||
| 9987 | 2013.02.01 11:36 | close | 3329 | 1.00 | 92.241 | 90.431 | 0.000 | 16800.00 | 18648500.00 |
| 9988 | 2013.02.04 12:55 | buy | 3330 | 1.00 | 92.853 | 0.000 | 0.000 | ||
| 9989 | 2013.02.04 12:55 | modify | 3330 | 1.00 | 92.853 | 90.764 | 0.000 | ||
| 9990 | 2013.02.04 21:00 | buy | 3331 | 1.00 | 92.384 | 0.000 | 0.000 | ||
| 9991 | 2013.02.04 21:00 | modify | 3331 | 1.00 | 92.384 | 91.324 | 92.534 | ||
| 9992 | 2013.02.05 02:44 | close | 3330 | 1.00 | 92.351 | 90.764 | 0.000 | -50200.00 | 18598300.00 |
| 9993 | 2013.02.05 02:54 | close | 3331 | 1.00 | 92.277 | 91.324 | 92.534 | -10700.00 | 18587600.00 |
| 9994 | 2013.02.05 02:55 | sell | 3332 | 1.00 | 92.262 | 0.000 | 0.000 | ||
| 9995 | 2013.02.05 02:55 | modify | 3332 | 1.00 | 92.262 | 93.702 | 0.000 | ||
| 9996 | 2013.02.05 06:30 | close | 3332 | 1.00 | 92.364 | 93.702 | 0.000 | -10200.00 | 18577400.00 |
| 9997 | 2013.02.06 07:59 | buy | 3333 | 1.00 | 93.696 | 0.000 | 0.000 | ||
| 9998 | 2013.02.06 07:59 | modify | 3333 | 1.00 | 93.696 | 91.396 | 0.000 | ||
| 9999 | 2013.02.06 17:29 | close | 3333 | 1.00 | 93.656 | 91.396 | 0.000 | -4000.00 | 18573400.00 |
| 10000 | 2013.02.06 17:29 | sell | 3334 | 1.00 | 93.656 | 0.000 | 0.000 | ||
| 10001 | 2013.02.06 17:29 | modify | 3334 | 1.00 | 93.656 | 95.956 | 0.000 | ||
| 10002 | 2013.02.06 19:59 | close | 3334 | 1.00 | 93.424 | 95.956 | 0.000 | 23200.00 | 18596600.00 |
| 10003 | 2013.02.06 22:41 | sell | 3335 | 1.00 | 93.548 | 0.000 | 0.000 | ||
| 10004 | 2013.02.06 22:41 | modify | 3335 | 1.00 | 93.548 | 95.848 | 0.000 | ||
| 10005 | 2013.02.07 01:59 | close | 3335 | 1.00 | 93.453 | 95.848 | 0.000 | 9500.00 | 18606100.00 |
| 10006 | 2013.02.07 14:35 | buy | 3336 | 1.00 | 93.719 | 0.000 | 0.000 | ||
| 10007 | 2013.02.07 14:35 | modify | 3336 | 1.00 | 93.719 | 91.429 | 0.000 | ||
| 10008 | 2013.02.07 21:00 | buy | 3337 | 1.00 | 93.465 | 0.000 | 0.000 | ||
| 10009 | 2013.02.07 21:00 | modify | 3337 | 1.00 | 93.465 | 92.405 | 93.615 | ||
| 10010 | 2013.02.07 21:59 | close | 3336 | 1.00 | 93.576 | 91.429 | 0.000 | -14300.00 | 18591800.00 |
| 10011 | 2013.02.07 22:23 | t/p | 3337 | 1.00 | 93.615 | 92.405 | 93.615 | 15000.00 | 18606800.00 |
| 10012 | 2013.02.08 02:55 | sell | 3338 | 1.00 | 93.695 | 0.000 | 0.000 | ||
| 10013 | 2013.02.08 02:55 | modify | 3338 | 1.00 | 93.695 | 95.135 | 0.000 | ||
| 10014 | 2013.02.08 06:30 | close | 3338 | 1.00 | 93.535 | 95.135 | 0.000 | 16000.00 | 18622800.00 |
| 10015 | 2013.02.08 15:54 | sell | 3339 | 1.00 | 92.687 | 0.000 | 0.000 | ||
| 10016 | 2013.02.08 15:54 | modify | 3339 | 1.00 | 92.687 | 94.882 | 0.000 | ||
| 10017 | 2013.02.08 22:36 | close | 3339 | 1.00 | 92.711 | 94.882 | 0.000 | -2400.00 | 18620400.00 |
| 10018 | 2013.02.11 17:18 | buy | 3340 | 1.00 | 93.200 | 0.000 | 0.000 | ||
| 10019 | 2013.02.11 17:18 | modify | 3340 | 1.00 | 93.200 | 91.079 | 0.000 | ||
| 10020 | 2013.02.11 19:58 | close | 3340 | 1.00 | 93.525 | 91.079 | 0.000 | 32500.00 | 18652900.00 |
| 10021 | 2013.02.12 06:57 | buy | 3341 | 1.00 | 94.154 | 0.000 | 0.000 | ||
| 10022 | 2013.02.12 06:57 | modify | 3341 | 1.00 | 94.154 | 91.854 | 0.000 | ||
| 10023 | 2013.02.12 09:13 | close | 3341 | 1.00 | 94.221 | 91.854 | 0.000 | 6700.00 | 18659600.00 |
| 10024 | 2013.02.12 20:04 | sell | 3342 | 1.00 | 93.518 | 0.000 | 0.000 | ||
| 10025 | 2013.02.12 20:04 | modify | 3342 | 1.00 | 93.518 | 95.818 | 0.000 | ||
| 10026 | 2013.02.12 23:30 | close | 3342 | 1.00 | 93.440 | 95.818 | 0.000 | 7800.00 | 18667400.00 |
| 10027 | 2013.02.13 08:10 | sell | 3343 | 1.00 | 93.148 | 0.000 | 0.000 | ||
| 10028 | 2013.02.13 08:10 | modify | 3343 | 1.00 | 93.148 | 95.448 | 0.000 | ||
| 10029 | 2013.02.13 17:53 | close | 3343 | 1.00 | 93.383 | 95.448 | 0.000 | -23500.00 | 18643900.00 |
| 10030 | 2013.02.14 21:00 | buy | 3344 | 1.00 | 93.079 | 0.000 | 0.000 | ||
| 10031 | 2013.02.14 21:00 | modify | 3344 | 1.00 | 93.079 | 92.019 | 93.229 | ||
| 10032 | 2013.02.15 02:54 | close | 3344 | 1.00 | 92.902 | 92.019 | 93.229 | -17700.00 | 18626200.00 |
| 10033 | 2013.02.15 02:55 | sell | 3345 | 1.00 | 92.935 | 0.000 | 0.000 | ||
| 10034 | 2013.02.15 02:55 | modify | 3345 | 1.00 | 92.935 | 94.375 | 0.000 | ||
| 10035 | 2013.02.15 06:30 | close | 3345 | 1.00 | 92.447 | 94.375 | 0.000 | 48800.00 | 18675000.00 |
| 10036 | 2013.02.15 08:39 | sell | 3346 | 1.00 | 92.717 | 0.000 | 0.000 | ||
| 10037 | 2013.02.15 08:39 | modify | 3346 | 1.00 | 92.717 | 95.017 | 0.000 | ||
| 10038 | 2013.02.15 11:39 | close | 3346 | 1.00 | 92.251 | 95.017 | 0.000 | 46600.00 | 18721600.00 |
| 10039 | 2013.02.15 21:13 | buy | 3347 | 1.00 | 93.429 | 0.000 | 0.000 | ||
| 10040 | 2013.02.15 21:13 | modify | 3347 | 1.00 | 93.429 | 91.129 | 0.000 | ||
| 10041 | 2013.02.15 23:15 | close | 3347 | 1.00 | 93.581 | 91.129 | 0.000 | 15200.00 | 18736800.00 |
| 10042 | 2013.02.18 07:04 | buy | 3348 | 1.00 | 93.993 | 0.000 | 0.000 | ||
| 10043 | 2013.02.18 07:04 | modify | 3348 | 1.00 | 93.993 | 91.693 | 0.000 | ||
| 10044 | 2013.02.18 09:27 | close | 3348 | 1.00 | 94.077 | 91.693 | 0.000 | 8400.00 | 18745200.00 |
| 10045 | 2013.02.19 11:41 | sell | 3349 | 1.00 | 93.631 | 0.000 | 0.000 | ||
| 10046 | 2013.02.19 11:41 | modify | 3349 | 1.00 | 93.631 | 95.879 | 0.000 | ||
| 10047 | 2013.02.19 20:13 | close | 3349 | 1.00 | 93.477 | 95.879 | 0.000 | 15400.00 | 18760600.00 |
| 10048 | 2013.02.19 21:00 | buy | 3350 | 1.00 | 93.364 | 0.000 | 0.000 | ||
| 10049 | 2013.02.19 21:00 | modify | 3350 | 1.00 | 93.364 | 92.304 | 93.514 | ||
| 10050 | 2013.02.19 22:12 | t/p | 3350 | 1.00 | 93.514 | 92.304 | 93.514 | 15000.00 | 18775600.00 |
| 10051 | 2013.02.20 02:55 | sell | 3351 | 1.00 | 93.639 | 0.000 | 0.000 | ||
| 10052 | 2013.02.20 02:55 | modify | 3351 | 1.00 | 93.639 | 95.079 | 0.000 | ||
| 10053 | 2013.02.20 06:30 | close | 3351 | 1.00 | 93.440 | 95.079 | 0.000 | 19900.00 | 18795500.00 |
| 10054 | 2013.02.20 18:37 | buy | 3352 | 1.00 | 93.585 | 0.000 | 0.000 | ||
| 10055 | 2013.02.20 18:37 | modify | 3352 | 1.00 | 93.585 | 91.582 | 0.000 | ||
| 10056 | 2013.02.20 20:30 | close | 3352 | 1.00 | 93.683 | 91.582 | 0.000 | 9800.00 | 18805300.00 |
| 10057 | 2013.02.21 02:55 | sell | 3353 | 1.00 | 93.852 | 0.000 | 0.000 | ||
| 10058 | 2013.02.21 02:55 | modify | 3353 | 1.00 | 93.852 | 95.292 | 0.000 | ||
| 10059 | 2013.02.21 06:30 | close | 3353 | 1.00 | 93.428 | 95.292 | 0.000 | 42400.00 | 18847700.00 |
| 10060 | 2013.02.21 16:21 | sell | 3354 | 1.00 | 93.265 | 0.000 | 0.000 | ||
| 10061 | 2013.02.21 16:21 | modify | 3354 | 1.00 | 93.265 | 94.791 | 0.000 | ||
| 10062 | 2013.02.21 17:42 | close | 3354 | 1.00 | 92.997 | 94.791 | 0.000 | 26800.00 | 18874500.00 |
| 10063 | 2013.02.21 21:00 | buy | 3355 | 1.00 | 93.073 | 0.000 | 0.000 | ||
| 10064 | 2013.02.21 21:00 | modify | 3355 | 1.00 | 93.073 | 92.013 | 93.223 | ||
| 10065 | 2013.02.21 22:31 | t/p | 3355 | 1.00 | 93.223 | 92.013 | 93.223 | 15000.00 | 18889500.00 |
| 10066 | 2013.02.22 02:55 | sell | 3356 | 1.00 | 93.291 | 0.000 | 0.000 | ||
| 10067 | 2013.02.22 02:55 | modify | 3356 | 1.00 | 93.291 | 94.731 | 0.000 | ||
| 10068 | 2013.02.22 06:30 | close | 3356 | 1.00 | 93.286 | 94.731 | 0.000 | 500.00 | 18890000.00 |
| 10069 | 2013.02.25 02:55 | sell | 3357 | 1.00 | 94.060 | 0.000 | 0.000 | ||
| 10070 | 2013.02.25 02:55 | modify | 3357 | 1.00 | 94.060 | 95.500 | 0.000 | ||
| 10071 | 2013.02.25 08:10 | close | 3357 | 1.00 | 94.225 | 95.500 | 0.000 | -16500.00 | 18873500.00 |
| 10072 | 2013.02.25 09:32 | buy | 3358 | 1.00 | 94.079 | 0.000 | 0.000 | ||
| 10073 | 2013.02.25 09:32 | modify | 3358 | 1.00 | 94.079 | 92.359 | 0.000 | ||
| 10074 | 2013.02.25 14:52 | close | 3358 | 1.00 | 93.955 | 92.359 | 0.000 | -12400.00 | 18861100.00 |
| 10075 | 2013.02.26 10:29 | sell | 3359 | 1.00 | 92.158 | 0.000 | 0.000 | ||
| 10076 | 2013.02.26 10:29 | modify | 3359 | 1.00 | 92.158 | 94.458 | 0.000 | ||
| 10077 | 2013.02.26 17:31 | close | 3359 | 1.00 | 91.692 | 94.458 | 0.000 | 46600.00 | 18907700.00 |
| 10078 | 2013.02.26 21:11 | sell | 3360 | 1.00 | 91.894 | 0.000 | 0.000 | ||
| 10079 | 2013.02.26 21:11 | modify | 3360 | 1.00 | 91.894 | 94.194 | 0.000 | ||
| 10080 | 2013.02.27 03:04 | close | 3360 | 1.00 | 91.915 | 94.194 | 0.000 | -2100.00 | 18905600.00 |
| 10081 | 2013.02.28 02:55 | sell | 3361 | 1.00 | 92.472 | 0.000 | 0.000 | ||
| 10082 | 2013.02.28 02:55 | modify | 3361 | 1.00 | 92.472 | 93.912 | 0.000 | ||
| 10083 | 2013.02.28 06:12 | buy | 3362 | 1.00 | 92.286 | 0.000 | 0.000 | ||
| 10084 | 2013.02.28 06:12 | modify | 3362 | 1.00 | 92.286 | 89.986 | 0.000 | ||
| 10085 | 2013.02.28 08:10 | close | 3361 | 1.00 | 92.358 | 93.912 | 0.000 | 11400.00 | 18917000.00 |
| 10086 | 2013.02.28 09:03 | close | 3362 | 1.00 | 92.465 | 89.986 | 0.000 | 17900.00 | 18934900.00 |
| 10087 | 2013.02.28 21:00 | buy | 3363 | 1.00 | 92.747 | 0.000 | 0.000 | ||
| 10088 | 2013.02.28 21:00 | modify | 3363 | 1.00 | 92.747 | 91.687 | 92.897 | ||
| 10089 | 2013.02.28 23:52 | buy | 3364 | 1.00 | 92.519 | 0.000 | 0.000 | ||
| 10090 | 2013.02.28 23:52 | modify | 3364 | 1.00 | 92.519 | 90.219 | 0.000 | ||
| 10091 | 2013.03.01 02:54 | close | 3363 | 1.00 | 92.627 | 91.687 | 92.897 | -12000.00 | 18922900.00 |
| 10092 | 2013.03.01 02:55 | sell | 3365 | 1.00 | 92.646 | 0.000 | 0.000 | ||
| 10093 | 2013.03.01 02:55 | modify | 3365 | 1.00 | 92.646 | 94.086 | 0.000 | ||
| 10094 | 2013.03.01 04:21 | close | 3364 | 1.00 | 92.683 | 90.219 | 0.000 | 16400.00 | 18939300.00 |
| 10095 | 2013.03.01 06:30 | close | 3365 | 1.00 | 92.668 | 94.086 | 0.000 | -2200.00 | 18937100.00 |
| 10096 | 2013.03.04 00:12 | buy | 3366 | 1.00 | 93.432 | 0.000 | 0.000 | ||
| 10097 | 2013.03.04 00:12 | modify | 3366 | 1.00 | 93.432 | 91.179 | 0.000 | ||
| 10098 | 2013.03.04 01:34 | close | 3366 | 1.00 | 93.618 | 91.179 | 0.000 | 18600.00 | 18955700.00 |
| 10099 | 2013.03.04 21:00 | buy | 3367 | 1.00 | 93.342 | 0.000 | 0.000 | ||
| 10100 | 2013.03.04 21:00 | modify | 3367 | 1.00 | 93.342 | 92.282 | 93.492 | ||
| 10101 | 2013.03.05 00:09 | t/p | 3367 | 1.00 | 93.492 | 92.282 | 93.492 | 15000.00 | 18970700.00 |
| 10102 | 2013.03.05 02:55 | sell | 3368 | 1.00 | 93.381 | 0.000 | 0.000 | ||
| 10103 | 2013.03.05 02:55 | modify | 3368 | 1.00 | 93.381 | 94.821 | 0.000 | ||
| 10104 | 2013.03.05 06:30 | close | 3368 | 1.00 | 93.219 | 94.821 | 0.000 | 16200.00 | 18986900.00 |
| 10105 | 2013.03.07 00:21 | buy | 3369 | 1.00 | 93.980 | 0.000 | 0.000 | ||
| 10106 | 2013.03.07 00:21 | modify | 3369 | 1.00 | 93.980 | 92.451 | 0.000 | ||
| 10107 | 2013.03.07 02:32 | close | 3369 | 1.00 | 94.057 | 92.451 | 0.000 | 7700.00 | 18994600.00 |
| 10108 | 2013.03.07 21:00 | buy | 3370 | 1.00 | 94.957 | 0.000 | 0.000 | ||
| 10109 | 2013.03.07 21:00 | modify | 3370 | 1.00 | 94.957 | 93.897 | 95.107 | ||
| 10110 | 2013.03.08 00:01 | buy | 3371 | 1.00 | 94.822 | 0.000 | 0.000 | ||
| 10111 | 2013.03.08 00:01 | modify | 3371 | 1.00 | 94.822 | 92.796 | 0.000 | ||
| 10112 | 2013.03.08 00:51 | close | 3371 | 1.00 | 94.899 | 92.796 | 0.000 | 7700.00 | 19002300.00 |
| 10113 | 2013.03.08 02:54 | close | 3370 | 1.00 | 94.929 | 93.897 | 95.107 | -2800.00 | 18999500.00 |
| 10114 | 2013.03.08 02:55 | sell | 3372 | 1.00 | 94.935 | 0.000 | 0.000 | ||
| 10115 | 2013.03.08 02:55 | modify | 3372 | 1.00 | 94.935 | 96.375 | 0.000 | ||
| 10116 | 2013.03.08 06:30 | close | 3372 | 1.00 | 95.342 | 96.375 | 0.000 | -40700.00 | 18958800.00 |
| 10117 | 2013.03.08 08:42 | buy | 3373 | 1.00 | 95.263 | 0.000 | 0.000 | ||
| 10118 | 2013.03.08 08:42 | modify | 3373 | 1.00 | 95.263 | 93.237 | 0.000 | ||
| 10119 | 2013.03.08 10:22 | close | 3373 | 1.00 | 95.456 | 93.237 | 0.000 | 19300.00 | 18978100.00 |
| 10120 | 2013.03.08 19:14 | buy | 3374 | 1.00 | 95.874 | 0.000 | 0.000 | ||
| 10121 | 2013.03.08 19:14 | modify | 3374 | 1.00 | 95.874 | 93.848 | 0.000 | ||
| 10122 | 2013.03.08 22:25 | close | 3374 | 1.00 | 95.973 | 93.848 | 0.000 | 9900.00 | 18988000.00 |
| 10123 | 2013.03.11 08:01 | buy | 3375 | 1.00 | 96.095 | 0.000 | 0.000 | ||
| 10124 | 2013.03.11 08:01 | modify | 3375 | 1.00 | 96.095 | 93.795 | 0.000 | ||
| 10125 | 2013.03.11 15:16 | close | 3375 | 1.00 | 96.163 | 93.795 | 0.000 | 6800.00 | 18994800.00 |
| 10126 | 2013.03.12 07:56 | buy | 3376 | 1.00 | 96.513 | 0.000 | 0.000 | ||
| 10127 | 2013.03.12 07:56 | modify | 3376 | 1.00 | 96.513 | 94.213 | 0.000 | ||
| 10128 | 2013.03.12 15:16 | close | 3376 | 1.00 | 96.093 | 94.213 | 0.000 | -42000.00 | 18952800.00 |
| 10129 | 2013.03.12 15:16 | sell | 3377 | 1.00 | 96.093 | 0.000 | 0.000 | ||
| 10130 | 2013.03.12 15:16 | modify | 3377 | 1.00 | 96.093 | 98.393 | 0.000 | ||
| 10131 | 2013.03.12 18:12 | close | 3377 | 1.00 | 95.923 | 98.393 | 0.000 | 17000.00 | 18969800.00 |
| 10132 | 2013.03.13 19:15 | buy | 3378 | 1.00 | 95.949 | 0.000 | 0.000 | ||
| 10133 | 2013.03.13 19:15 | modify | 3378 | 1.00 | 95.949 | 93.773 | 0.000 | ||
| 10134 | 2013.03.13 23:11 | close | 3378 | 1.00 | 96.105 | 93.773 | 0.000 | 15600.00 | 18985400.00 |
| 10135 | 2013.03.14 17:11 | buy | 3379 | 1.00 | 96.294 | 0.000 | 0.000 | ||
| 10136 | 2013.03.14 17:11 | modify | 3379 | 1.00 | 96.294 | 94.761 | 0.000 | ||
| 10137 | 2013.03.14 22:00 | buy | 3380 | 1.00 | 96.068 | 0.000 | 0.000 | ||
| 10138 | 2013.03.14 22:00 | modify | 3380 | 1.00 | 96.068 | 95.008 | 96.218 | ||
| 10139 | 2013.03.14 22:23 | close | 3379 | 1.00 | 96.099 | 94.761 | 0.000 | -19500.00 | 18965900.00 |
| 10140 | 2013.03.14 22:23 | sell | 3381 | 1.00 | 96.099 | 0.000 | 0.000 | ||
| 10141 | 2013.03.14 22:23 | modify | 3381 | 1.00 | 96.099 | 97.632 | 0.000 | ||
| 10142 | 2013.03.15 02:36 | close | 3381 | 1.00 | 96.026 | 97.632 | 0.000 | 7300.00 | 18973200.00 |
| 10143 | 2013.03.15 03:54 | close | 3380 | 1.00 | 96.144 | 95.008 | 96.218 | 7600.00 | 18980800.00 |
| 10144 | 2013.03.15 03:55 | sell | 3382 | 1.00 | 96.147 | 0.000 | 0.000 | ||
| 10145 | 2013.03.15 03:55 | modify | 3382 | 1.00 | 96.147 | 97.587 | 0.000 | ||
| 10146 | 2013.03.15 07:30 | close | 3382 | 1.00 | 96.180 | 97.587 | 0.000 | -3300.00 | 18977500.00 |
| 10147 | 2013.03.18 10:50 | sell | 3383 | 1.00 | 94.689 | 0.000 | 0.000 | ||
| 10148 | 2013.03.18 10:50 | modify | 3383 | 1.00 | 94.689 | 96.634 | 0.000 | ||
| 10149 | 2013.03.18 16:25 | close | 3383 | 1.00 | 94.874 | 96.634 | 0.000 | -18500.00 | 18959000.00 |
| 10150 | 2013.03.18 22:37 | buy | 3384 | 1.00 | 95.132 | 0.000 | 0.000 | ||
| 10151 | 2013.03.18 22:37 | modify | 3384 | 1.00 | 95.132 | 93.187 | 0.000 | ||
| 10152 | 2013.03.19 01:40 | close | 3384 | 1.00 | 95.374 | 93.187 | 0.000 | 24200.00 | 18983200.00 |
| 10153 | 2013.03.19 09:01 | buy | 3385 | 1.00 | 95.488 | 0.000 | 0.000 | ||
| 10154 | 2013.03.19 09:01 | modify | 3385 | 1.00 | 95.488 | 93.188 | 0.000 | ||
| 10155 | 2013.03.19 15:26 | close | 3385 | 1.00 | 95.456 | 93.188 | 0.000 | -3200.00 | 18980000.00 |
| 10156 | 2013.03.19 22:00 | buy | 3386 | 1.00 | 95.113 | 0.000 | 0.000 | ||
| 10157 | 2013.03.19 22:00 | modify | 3386 | 1.00 | 95.113 | 94.053 | 95.263 | ||
| 10158 | 2013.03.20 03:54 | close | 3386 | 1.00 | 94.932 | 94.053 | 95.263 | -18100.00 | 18961900.00 |
| 10159 | 2013.03.20 03:55 | sell | 3387 | 1.00 | 94.929 | 0.000 | 0.000 | ||
| 10160 | 2013.03.20 03:55 | modify | 3387 | 1.00 | 94.929 | 96.369 | 0.000 | ||
| 10161 | 2013.03.20 07:30 | close | 3387 | 1.00 | 95.085 | 96.369 | 0.000 | -15600.00 | 18946300.00 |
| 10162 | 2013.03.21 07:19 | buy | 3388 | 1.00 | 95.905 | 0.000 | 0.000 | ||
| 10163 | 2013.03.21 07:19 | modify | 3388 | 1.00 | 95.905 | 93.605 | 0.000 | ||
| 10164 | 2013.03.21 10:48 | close | 3388 | 1.00 | 95.879 | 93.605 | 0.000 | -2600.00 | 18943700.00 |
| 10165 | 2013.03.21 18:37 | sell | 3389 | 1.00 | 95.380 | 0.000 | 0.000 | ||
| 10166 | 2013.03.21 18:37 | modify | 3389 | 1.00 | 95.380 | 97.680 | 0.000 | ||
| 10167 | 2013.03.21 19:00 | close | 3389 | 1.00 | 95.071 | 97.680 | 0.000 | 30900.00 | 18974600.00 |
| 10168 | 2013.03.21 22:00 | buy | 3390 | 1.00 | 94.916 | 0.000 | 0.000 | ||
| 10169 | 2013.03.21 22:00 | modify | 3390 | 1.00 | 94.916 | 93.856 | 95.066 | ||
| 10170 | 2013.03.22 00:47 | sell | 3391 | 1.00 | 95.030 | 0.000 | 0.000 | ||
| 10171 | 2013.03.22 00:47 | modify | 3391 | 1.00 | 95.030 | 97.330 | 0.000 | ||
| 10172 | 2013.03.22 00:49 | t/p | 3390 | 1.00 | 95.066 | 93.856 | 95.066 | 15000.00 | 18989600.00 |
| 10173 | 2013.03.22 02:32 | close | 3391 | 1.00 | 94.910 | 97.330 | 0.000 | 12000.00 | 19001600.00 |
| 10174 | 2013.03.22 03:55 | sell | 3392 | 1.00 | 95.053 | 0.000 | 0.000 | ||
| 10175 | 2013.03.22 03:55 | modify | 3392 | 1.00 | 95.053 | 96.493 | 0.000 | ||
| 10176 | 2013.03.22 07:30 | close | 3392 | 1.00 | 94.954 | 96.493 | 0.000 | 9900.00 | 19011500.00 |
| 10177 | 2013.03.22 14:01 | sell | 3393 | 1.00 | 94.594 | 0.000 | 0.000 | ||
| 10178 | 2013.03.22 14:01 | modify | 3393 | 1.00 | 94.594 | 96.894 | 0.000 | ||
| 10179 | 2013.03.22 18:11 | close | 3393 | 1.00 | 94.731 | 96.894 | 0.000 | -13700.00 | 18997800.00 |
| 10180 | 2013.03.25 03:55 | sell | 3394 | 1.00 | 94.834 | 0.000 | 0.000 | ||
| 10181 | 2013.03.25 03:55 | modify | 3394 | 1.00 | 94.834 | 96.274 | 0.000 | ||
| 10182 | 2013.03.25 09:10 | close | 3394 | 1.00 | 94.767 | 96.274 | 0.000 | 6700.00 | 19004500.00 |
| 10183 | 2013.03.26 00:40 | sell | 3395 | 1.00 | 94.201 | 0.000 | 0.000 | ||
| 10184 | 2013.03.26 00:40 | modify | 3395 | 1.00 | 94.201 | 96.501 | 0.000 | ||
| 10185 | 2013.03.26 02:23 | close | 3395 | 1.00 | 94.086 | 96.501 | 0.000 | 11500.00 | 19016000.00 |
| 10186 | 2013.03.27 09:39 | buy | 3396 | 1.00 | 94.699 | 0.000 | 0.000 | ||
| 10187 | 2013.03.27 09:39 | modify | 3396 | 1.00 | 94.699 | 92.617 | 0.000 | ||
| 10188 | 2013.03.27 18:21 | close | 3396 | 1.00 | 94.446 | 92.617 | 0.000 | -25300.00 | 18990700.00 |
| 10189 | 2013.03.28 09:22 | sell | 3397 | 1.00 | 94.181 | 0.000 | 0.000 | ||
| 10190 | 2013.03.28 09:22 | modify | 3397 | 1.00 | 94.181 | 96.228 | 0.000 | ||
| 10191 | 2013.03.28 12:09 | close | 3397 | 1.00 | 94.074 | 96.228 | 0.000 | 10700.00 | 19001400.00 |
| 10192 | 2013.03.28 22:00 | buy | 3398 | 1.00 | 94.139 | 0.000 | 0.000 | ||
| 10193 | 2013.03.28 22:00 | modify | 3398 | 1.00 | 94.139 | 93.079 | 94.289 | ||
| 10194 | 2013.03.29 01:45 | t/p | 3398 | 1.00 | 94.289 | 93.079 | 94.289 | 15000.00 | 19016400.00 |
| 10195 | 2013.03.29 03:55 | sell | 3399 | 1.00 | 93.999 | 0.000 | 0.000 | ||
| 10196 | 2013.03.29 03:55 | modify | 3399 | 1.00 | 93.999 | 95.439 | 0.000 | ||
| 10197 | 2013.03.29 09:10 | close | 3399 | 1.00 | 94.049 | 95.439 | 0.000 | -5000.00 | 19011400.00 |
| 10198 | 2013.04.01 03:55 | sell | 3400 | 1.00 | 94.352 | 0.000 | 0.000 | ||
| 10199 | 2013.04.01 03:55 | modify | 3400 | 1.00 | 94.352 | 95.792 | 0.000 | ||
| 10200 | 2013.04.01 07:30 | close | 3400 | 1.00 | 93.982 | 95.792 | 0.000 | 37000.00 | 19048400.00 |
| 10201 | 2013.04.01 13:18 | sell | 3401 | 1.00 | 93.713 | 0.000 | 0.000 | ||
| 10202 | 2013.04.01 13:18 | modify | 3401 | 1.00 | 93.713 | 94.968 | 0.000 | ||
| 10203 | 2013.04.01 17:01 | close | 3401 | 1.00 | 93.466 | 94.968 | 0.000 | 24700.00 | 19073100.00 |
| 10204 | 2013.04.02 10:13 | sell | 3402 | 1.00 | 92.958 | 0.000 | 0.000 | ||
| 10205 | 2013.04.02 10:13 | modify | 3402 | 1.00 | 92.958 | 94.429 | 0.000 | ||
| 10206 | 2013.04.02 15:30 | close | 3402 | 1.00 | 93.124 | 94.429 | 0.000 | -16600.00 | 19056500.00 |
| 10207 | 2013.04.02 20:37 | buy | 3403 | 1.00 | 93.373 | 0.000 | 0.000 | ||
| 10208 | 2013.04.02 20:37 | modify | 3403 | 1.00 | 93.373 | 91.902 | 0.000 | ||
| 10209 | 2013.04.02 22:54 | close | 3403 | 1.00 | 93.448 | 91.902 | 0.000 | 7500.00 | 19064000.00 |
| 10210 | 2013.04.03 22:51 | sell | 3404 | 1.00 | 92.943 | 0.000 | 0.000 | ||
| 10211 | 2013.04.03 22:51 | modify | 3404 | 1.00 | 92.943 | 94.670 | 0.000 | ||
| 10212 | 2013.04.04 02:13 | close | 3404 | 1.00 | 92.945 | 94.670 | 0.000 | -200.00 | 19063800.00 |
| 10213 | 2013.04.04 15:34 | buy | 3405 | 1.00 | 95.298 | 0.000 | 0.000 | ||
| 10214 | 2013.04.04 15:34 | modify | 3405 | 1.00 | 95.298 | 93.185 | 0.000 | ||
| 10215 | 2013.04.04 16:20 | close | 3405 | 1.00 | 95.589 | 93.185 | 0.000 | 29100.00 | 19092900.00 |
| 10216 | 2013.04.04 22:00 | buy | 3406 | 1.00 | 96.147 | 0.000 | 0.000 | ||
| 10217 | 2013.04.04 22:00 | modify | 3406 | 1.00 | 96.147 | 95.087 | 96.297 | ||
| 10218 | 2013.04.04 23:12 | t/p | 3406 | 1.00 | 96.297 | 95.087 | 96.297 | 15000.00 | 19107900.00 |
| 10219 | 2013.04.05 03:55 | sell | 3407 | 1.00 | 96.917 | 0.000 | 0.000 | ||
| 10220 | 2013.04.05 03:55 | modify | 3407 | 1.00 | 96.917 | 98.357 | 0.000 | ||
| 10221 | 2013.04.05 07:08 | buy | 3408 | 1.00 | 96.716 | 0.000 | 0.000 | ||
| 10222 | 2013.04.05 07:08 | modify | 3408 | 1.00 | 96.716 | 94.416 | 0.000 | ||
| 10223 | 2013.04.05 07:30 | close | 3407 | 1.00 | 96.502 | 98.357 | 0.000 | 41500.00 | 19149400.00 |
| 10224 | 2013.04.05 15:41 | close | 3408 | 1.00 | 96.461 | 94.416 | 0.000 | -25500.00 | 19123900.00 |
| 10225 | 2013.04.05 15:43 | sell | 3409 | 1.00 | 96.411 | 0.000 | 0.000 | ||
| 10226 | 2013.04.05 15:43 | modify | 3409 | 1.00 | 96.411 | 98.711 | 0.000 | ||
| 10227 | 2013.04.08 01:05 | s/l | 3409 | 1.00 | 98.711 | 98.711 | 0.000 | -230000.00 | 18893900.00 |
| 10228 | 2013.04.08 03:55 | sell | 3410 | 1.00 | 98.512 | 0.000 | 0.000 | ||
| 10229 | 2013.04.08 03:55 | modify | 3410 | 1.00 | 98.512 | 99.952 | 0.000 | ||
| 10230 | 2013.04.08 07:30 | close | 3410 | 1.00 | 98.524 | 99.952 | 0.000 | -1200.00 | 18892700.00 |
| 10231 | 2013.04.08 12:17 | buy | 3411 | 1.00 | 98.595 | 0.000 | 0.000 | ||
| 10232 | 2013.04.08 12:17 | modify | 3411 | 1.00 | 98.595 | 96.295 | 0.000 | ||
| 10233 | 2013.04.08 17:11 | close | 3411 | 1.00 | 98.732 | 96.295 | 0.000 | 13700.00 | 18906400.00 |
| 10234 | 2013.04.09 11:12 | sell | 3412 | 1.00 | 99.222 | 0.000 | 0.000 | ||
| 10235 | 2013.04.09 11:12 | modify | 3412 | 1.00 | 99.222 | 101.522 | 0.000 | ||
| 10236 | 2013.04.09 15:21 | close | 3412 | 1.00 | 98.788 | 101.522 | 0.000 | 43400.00 | 18949800.00 |
| 10237 | 2013.04.09 17:02 | sell | 3413 | 1.00 | 99.036 | 0.000 | 0.000 | ||
| 10238 | 2013.04.09 17:02 | modify | 3413 | 1.00 | 99.036 | 101.336 | 0.000 | ||
| 10239 | 2013.04.09 18:20 | close | 3413 | 1.00 | 98.661 | 101.336 | 0.000 | 37500.00 | 18987300.00 |
| 10240 | 2013.04.09 22:00 | buy | 3414 | 1.00 | 99.313 | 0.000 | 0.000 | ||
| 10241 | 2013.04.09 22:00 | modify | 3414 | 1.00 | 99.313 | 98.253 | 99.463 | ||
| 10242 | 2013.04.10 03:54 | close | 3414 | 1.00 | 99.178 | 98.253 | 99.463 | -13500.00 | 18973800.00 |
| 10243 | 2013.04.10 03:55 | sell | 3415 | 1.00 | 99.172 | 0.000 | 0.000 | ||
| 10244 | 2013.04.10 03:55 | modify | 3415 | 1.00 | 99.172 | 100.612 | 0.000 | ||
| 10245 | 2013.04.10 07:30 | close | 3415 | 1.00 | 99.043 | 100.612 | 0.000 | 12900.00 | 18986700.00 |
| 10246 | 2013.04.11 22:00 | buy | 3416 | 1.00 | 99.916 | 0.000 | 0.000 | ||
| 10247 | 2013.04.11 22:00 | modify | 3416 | 1.00 | 99.916 | 98.856 | 100.066 | ||
| 10248 | 2013.04.11 23:38 | buy | 3417 | 1.00 | 99.715 | 0.000 | 0.000 | ||
| 10249 | 2013.04.11 23:38 | modify | 3417 | 1.00 | 99.715 | 97.415 | 0.000 | ||
| 10250 | 2013.04.12 03:54 | close | 3416 | 1.00 | 99.675 | 98.856 | 100.066 | -24100.00 | 18962600.00 |
| 10251 | 2013.04.12 03:55 | sell | 3418 | 1.00 | 99.637 | 0.000 | 0.000 | ||
| 10252 | 2013.04.12 03:55 | modify | 3418 | 1.00 | 99.637 | 101.077 | 0.000 | ||
| 10253 | 2013.04.12 07:30 | close | 3418 | 1.00 | 99.457 | 101.077 | 0.000 | 18000.00 | 18980600.00 |
| 10254 | 2013.04.12 15:22 | close | 3417 | 1.00 | 99.383 | 97.415 | 0.000 | -33200.00 | 18947400.00 |
| 10255 | 2013.04.15 03:55 | sell | 3419 | 1.00 | 98.635 | 0.000 | 0.000 | ||
| 10256 | 2013.04.15 03:55 | modify | 3419 | 1.00 | 98.635 | 100.075 | 0.000 | ||
| 10257 | 2013.04.15 07:30 | close | 3419 | 1.00 | 97.817 | 100.075 | 0.000 | 81800.00 | 19029200.00 |
| 10258 | 2013.04.15 10:32 | sell | 3420 | 1.00 | 98.231 | 0.000 | 0.000 | ||
| 10259 | 2013.04.15 10:32 | modify | 3420 | 1.00 | 98.231 | 100.531 | 0.000 | ||
| 10260 | 2013.04.15 12:45 | close | 3420 | 1.00 | 97.927 | 100.531 | 0.000 | 30400.00 | 19059600.00 |
| 10261 | 2013.04.16 06:30 | sell | 3421 | 1.00 | 97.291 | 0.000 | 0.000 | ||
| 10262 | 2013.04.16 06:30 | modify | 3421 | 1.00 | 97.291 | 99.591 | 0.000 | ||
| 10263 | 2013.04.16 17:14 | close | 3421 | 1.00 | 97.820 | 99.591 | 0.000 | -52900.00 | 19006700.00 |
| 10264 | 2013.04.16 17:14 | buy | 3422 | 1.00 | 97.820 | 0.000 | 0.000 | ||
| 10265 | 2013.04.16 17:14 | modify | 3422 | 1.00 | 97.820 | 95.520 | 0.000 | ||
| 10266 | 2013.04.17 00:38 | close | 3422 | 1.00 | 97.695 | 95.520 | 0.000 | -12500.00 | 18994200.00 |
| 10267 | 2013.04.17 00:38 | sell | 3423 | 1.00 | 97.695 | 0.000 | 0.000 | ||
| 10268 | 2013.04.17 00:38 | modify | 3423 | 1.00 | 97.695 | 99.995 | 0.000 | ||
| 10269 | 2013.04.17 10:47 | close | 3423 | 1.00 | 98.164 | 99.995 | 0.000 | -46900.00 | 18947300.00 |
| 10270 | 2013.04.17 10:47 | buy | 3424 | 1.00 | 98.164 | 0.000 | 0.000 | ||
| 10271 | 2013.04.17 10:47 | modify | 3424 | 1.00 | 98.164 | 95.864 | 0.000 | ||
| 10272 | 2013.04.17 15:27 | close | 3424 | 1.00 | 98.114 | 95.864 | 0.000 | -5000.00 | 18942300.00 |
| 10273 | 2013.04.17 21:37 | sell | 3425 | 1.00 | 97.827 | 0.000 | 0.000 | ||
| 10274 | 2013.04.17 21:37 | modify | 3425 | 1.00 | 97.827 | 100.127 | 0.000 | ||
| 10275 | 2013.04.18 03:04 | close | 3425 | 1.00 | 97.973 | 100.127 | 0.000 | -14600.00 | 18927700.00 |
| 10276 | 2013.04.18 22:00 | buy | 3426 | 1.00 | 98.131 | 0.000 | 0.000 | ||
| 10277 | 2013.04.18 22:00 | modify | 3426 | 1.00 | 98.131 | 97.071 | 98.281 | ||
| 10278 | 2013.04.19 01:10 | t/p | 3426 | 1.00 | 98.281 | 97.071 | 98.281 | 15000.00 | 18942700.00 |
| 10279 | 2013.04.19 03:55 | sell | 3427 | 1.00 | 98.261 | 0.000 | 0.000 | ||
| 10280 | 2013.04.19 03:55 | modify | 3427 | 1.00 | 98.261 | 99.701 | 0.000 | ||
| 10281 | 2013.04.19 07:30 | close | 3427 | 1.00 | 98.462 | 99.701 | 0.000 | -20100.00 | 18922600.00 |
| 10282 | 2013.04.19 16:46 | buy | 3428 | 1.00 | 98.992 | 0.000 | 0.000 | ||
| 10283 | 2013.04.19 16:46 | modify | 3428 | 1.00 | 98.992 | 96.692 | 0.000 | ||
| 10284 | 2013.04.19 21:07 | close | 3428 | 1.00 | 99.341 | 96.692 | 0.000 | 34900.00 | 18957500.00 |
| 10285 | 2013.04.22 08:07 | buy | 3429 | 1.00 | 99.730 | 0.000 | 0.000 | ||
| 10286 | 2013.04.22 08:07 | modify | 3429 | 1.00 | 99.730 | 97.430 | 0.000 | ||
| 10287 | 2013.04.22 21:35 | close | 3429 | 1.00 | 99.443 | 97.430 | 0.000 | -28700.00 | 18928800.00 |
| 10288 | 2013.04.22 21:35 | sell | 3430 | 1.00 | 99.443 | 0.000 | 0.000 | ||
| 10289 | 2013.04.22 21:35 | modify | 3430 | 1.00 | 99.443 | 101.743 | 0.000 | ||
| 10290 | 2013.04.22 22:56 | close | 3430 | 1.00 | 99.264 | 101.743 | 0.000 | 17900.00 | 18946700.00 |
| 10291 | 2013.04.23 00:43 | sell | 3431 | 1.00 | 99.372 | 0.000 | 0.000 | ||
| 10292 | 2013.04.23 00:43 | modify | 3431 | 1.00 | 99.372 | 101.624 | 0.000 | ||
| 10293 | 2013.04.23 02:52 | close | 3431 | 1.00 | 99.226 | 101.624 | 0.000 | 14600.00 | 18961300.00 |
| 10294 | 2013.04.23 20:09 | buy | 3432 | 1.00 | 99.158 | 0.000 | 0.000 | ||
| 10295 | 2013.04.23 20:09 | modify | 3432 | 1.00 | 99.158 | 96.906 | 0.000 | ||
| 10296 | 2013.04.24 00:04 | close | 3432 | 1.00 | 99.513 | 96.906 | 0.000 | 35500.00 | 18996800.00 |
| 10297 | 2013.04.24 22:00 | buy | 3433 | 1.00 | 99.515 | 0.000 | 0.000 | ||
| 10298 | 2013.04.24 22:00 | modify | 3433 | 1.00 | 99.515 | 98.455 | 99.665 | ||
| 10299 | 2013.04.25 03:54 | close | 3433 | 1.00 | 99.532 | 98.455 | 99.665 | 1700.00 | 18998500.00 |
| 10300 | 2013.04.25 03:55 | sell | 3434 | 1.00 | 99.532 | 0.000 | 0.000 | ||
| 10301 | 2013.04.25 03:55 | modify | 3434 | 1.00 | 99.532 | 100.972 | 0.000 | ||
| 10302 | 2013.04.25 09:10 | close | 3434 | 1.00 | 99.067 | 100.972 | 0.000 | 46500.00 | 19045000.00 |
| 10303 | 2013.04.25 22:00 | buy | 3435 | 1.00 | 99.351 | 0.000 | 0.000 | ||
| 10304 | 2013.04.25 22:00 | modify | 3435 | 1.00 | 99.351 | 98.291 | 99.501 | ||
| 10305 | 2013.04.26 03:54 | close | 3435 | 1.00 | 99.133 | 98.291 | 99.501 | -21800.00 | 19023200.00 |
| 10306 | 2013.04.26 03:55 | sell | 3436 | 1.00 | 99.135 | 0.000 | 0.000 | ||
| 10307 | 2013.04.26 03:55 | modify | 3436 | 1.00 | 99.135 | 100.575 | 0.000 | ||
| 10308 | 2013.04.26 09:10 | close | 3436 | 1.00 | 98.583 | 100.575 | 0.000 | 55200.00 | 19078400.00 |
| 10309 | 2013.04.26 20:30 | sell | 3437 | 1.00 | 98.093 | 0.000 | 0.000 | ||
| 10310 | 2013.04.26 20:30 | modify | 3437 | 1.00 | 98.093 | 99.562 | 0.000 | ||
| 10311 | 2013.04.26 23:12 | close | 3437 | 1.00 | 97.987 | 99.562 | 0.000 | 10600.00 | 19089000.00 |
| 10312 | 2013.04.29 08:16 | sell | 3438 | 1.00 | 97.693 | 0.000 | 0.000 | ||
| 10313 | 2013.04.29 08:16 | modify | 3438 | 1.00 | 97.693 | 99.700 | 0.000 | ||
| 10314 | 2013.04.29 15:32 | close | 3438 | 1.00 | 97.688 | 99.700 | 0.000 | 500.00 | 19089500.00 |
| 10315 | 2013.04.29 21:02 | buy | 3439 | 1.00 | 97.958 | 0.000 | 0.000 | ||
| 10316 | 2013.04.29 21:02 | modify | 3439 | 1.00 | 97.958 | 95.951 | 0.000 | ||
| 10317 | 2013.04.29 22:00 | buy | 3440 | 1.00 | 98.017 | 0.000 | 0.000 | ||
| 10318 | 2013.04.29 22:00 | modify | 3440 | 1.00 | 98.017 | 96.957 | 98.167 | ||
| 10319 | 2013.04.30 02:17 | close | 3439 | 1.00 | 97.934 | 95.951 | 0.000 | -2400.00 | 19087100.00 |
| 10320 | 2013.04.30 03:54 | close | 3440 | 1.00 | 97.883 | 96.957 | 98.167 | -13400.00 | 19073700.00 |
| 10321 | 2013.04.30 03:55 | sell | 3441 | 1.00 | 97.896 | 0.000 | 0.000 | ||
| 10322 | 2013.04.30 03:55 | modify | 3441 | 1.00 | 97.896 | 99.336 | 0.000 | ||
| 10323 | 2013.04.30 09:10 | close | 3441 | 1.00 | 97.736 | 99.336 | 0.000 | 16000.00 | 19089700.00 |
| 10324 | 2013.04.30 15:49 | sell | 3442 | 1.00 | 97.649 | 0.000 | 0.000 | ||
| 10325 | 2013.04.30 15:49 | modify | 3442 | 1.00 | 97.649 | 99.840 | 0.000 | ||
| 10326 | 2013.04.30 17:06 | close | 3442 | 1.00 | 97.426 | 99.840 | 0.000 | 22300.00 | 19112000.00 |
| 10327 | 2013.05.02 22:00 | buy | 3443 | 1.00 | 97.975 | 0.000 | 0.000 | ||
| 10328 | 2013.05.02 22:00 | modify | 3443 | 1.00 | 97.975 | 96.915 | 98.125 | ||
| 10329 | 2013.05.02 22:06 | buy | 3444 | 1.00 | 97.945 | 0.000 | 0.000 | ||
| 10330 | 2013.05.02 22:06 | modify | 3444 | 1.00 | 97.945 | 96.198 | 0.000 | ||
| 10331 | 2013.05.03 03:54 | close | 3443 | 1.00 | 97.986 | 96.915 | 98.125 | 1100.00 | 19113100.00 |
| 10332 | 2013.05.03 09:05 | close | 3444 | 1.00 | 98.043 | 96.198 | 0.000 | 9800.00 | 19122900.00 |
| 10333 | 2013.05.06 00:00 | buy | 3445 | 1.00 | 99.192 | 0.000 | 0.000 | ||
| 10334 | 2013.05.06 00:00 | modify | 3445 | 1.00 | 99.192 | 96.975 | 0.000 | ||
| 10335 | 2013.05.06 00:01 | close | 3445 | 1.00 | 99.180 | 96.975 | 0.000 | -1200.00 | 19121700.00 |
| 10336 | 2013.05.06 14:07 | buy | 3446 | 1.00 | 99.228 | 0.000 | 0.000 | ||
| 10337 | 2013.05.06 14:07 | modify | 3446 | 1.00 | 99.228 | 97.011 | 0.000 | ||
| 10338 | 2013.05.06 17:26 | close | 3446 | 1.00 | 99.340 | 97.011 | 0.000 | 11200.00 | 19132900.00 |
| 10339 | 2013.05.07 08:16 | sell | 3447 | 1.00 | 99.131 | 0.000 | 0.000 | ||
| 10340 | 2013.05.07 08:16 | modify | 3447 | 1.00 | 99.131 | 101.244 | 0.000 | ||
| 10341 | 2013.05.07 09:19 | close | 3447 | 1.00 | 98.977 | 101.244 | 0.000 | 15400.00 | 19148300.00 |
| 10342 | 2013.05.09 22:00 | buy | 3448 | 1.00 | 100.587 | 0.000 | 0.000 | ||
| 10343 | 2013.05.09 22:00 | modify | 3448 | 1.00 | 100.587 | 99.527 | 100.737 | ||
| 10344 | 2013.05.09 22:13 | t/p | 3448 | 1.00 | 100.737 | 99.527 | 100.737 | 15000.00 | 19163300.00 |
| 10345 | 2013.05.10 03:55 | sell | 3449 | 1.00 | 100.922 | 0.000 | 0.000 | ||
| 10346 | 2013.05.10 03:55 | modify | 3449 | 1.00 | 100.922 | 102.362 | 0.000 | ||
| 10347 | 2013.05.10 07:30 | close | 3449 | 1.00 | 101.018 | 102.362 | 0.000 | -9600.00 | 19153700.00 |
| 10348 | 2013.05.10 21:38 | buy | 3450 | 1.00 | 101.523 | 0.000 | 0.000 | ||
| 10349 | 2013.05.10 21:38 | modify | 3450 | 1.00 | 101.523 | 99.312 | 0.000 | ||
| 10350 | 2013.05.13 00:08 | close | 3450 | 1.00 | 101.870 | 99.312 | 0.000 | 34700.00 | 19188400.00 |
| 10351 | 2013.05.13 08:01 | buy | 3451 | 1.00 | 101.822 | 0.000 | 0.000 | ||
| 10352 | 2013.05.13 08:01 | modify | 3451 | 1.00 | 101.822 | 99.522 | 0.000 | ||
| 10353 | 2013.05.13 11:44 | close | 3451 | 1.00 | 101.769 | 99.522 | 0.000 | -5300.00 | 19183100.00 |
| 10354 | 2013.05.13 22:32 | buy | 3452 | 1.00 | 101.845 | 0.000 | 0.000 | ||
| 10355 | 2013.05.13 22:32 | modify | 3452 | 1.00 | 101.845 | 99.545 | 0.000 | ||
| 10356 | 2013.05.14 06:12 | close | 3452 | 1.00 | 101.666 | 99.545 | 0.000 | -17900.00 | 19165200.00 |
| 10357 | 2013.05.14 22:00 | buy | 3453 | 1.00 | 102.260 | 0.000 | 0.000 | ||
| 10358 | 2013.05.14 22:00 | modify | 3453 | 1.00 | 102.260 | 101.200 | 102.410 | ||
| 10359 | 2013.05.14 23:59 | t/p | 3453 | 1.00 | 102.410 | 101.200 | 102.410 | 15000.00 | 19180200.00 |
| 10360 | 2013.05.15 01:06 | buy | 3454 | 1.00 | 102.210 | 0.000 | 0.000 | ||
| 10361 | 2013.05.15 01:06 | modify | 3454 | 1.00 | 102.210 | 100.045 | 0.000 | ||
| 10362 | 2013.05.15 03:55 | sell | 3455 | 1.00 | 102.116 | 0.000 | 0.000 | ||
| 10363 | 2013.05.15 03:55 | modify | 3455 | 1.00 | 102.116 | 103.556 | 0.000 | ||
| 10364 | 2013.05.15 04:50 | close | 3454 | 1.00 | 102.290 | 100.045 | 0.000 | 8000.00 | 19188200.00 |
| 10365 | 2013.05.15 07:30 | close | 3455 | 1.00 | 102.127 | 103.556 | 0.000 | -1100.00 | 19187100.00 |
| 10366 | 2013.05.15 15:29 | buy | 3456 | 1.00 | 102.527 | 0.000 | 0.000 | ||
| 10367 | 2013.05.15 15:29 | modify | 3456 | 1.00 | 102.527 | 100.362 | 0.000 | ||
| 10368 | 2013.05.15 19:44 | close | 3456 | 1.00 | 102.553 | 100.362 | 0.000 | 2600.00 | 19189700.00 |
| 10369 | 2013.05.16 03:55 | sell | 3457 | 1.00 | 102.142 | 0.000 | 0.000 | ||
| 10370 | 2013.05.16 03:55 | modify | 3457 | 1.00 | 102.142 | 103.582 | 0.000 | ||
| 10371 | 2013.05.16 07:30 | close | 3457 | 1.00 | 102.194 | 103.582 | 0.000 | -5200.00 | 19184500.00 |
| 10372 | 2013.05.16 22:00 | buy | 3458 | 1.00 | 102.064 | 0.000 | 0.000 | ||
| 10373 | 2013.05.16 22:00 | modify | 3458 | 1.00 | 102.064 | 101.004 | 102.214 | ||
| 10374 | 2013.05.16 22:06 | t/p | 3458 | 1.00 | 102.214 | 101.004 | 102.214 | 15000.00 | 19199500.00 |
| 10375 | 2013.05.17 03:55 | sell | 3459 | 1.00 | 102.264 | 0.000 | 0.000 | ||
| 10376 | 2013.05.17 03:55 | modify | 3459 | 1.00 | 102.264 | 103.704 | 0.000 | ||
| 10377 | 2013.05.17 07:30 | close | 3459 | 1.00 | 102.292 | 103.704 | 0.000 | -2800.00 | 19196700.00 |
| 10378 | 2013.05.17 12:38 | buy | 3460 | 1.00 | 102.406 | 0.000 | 0.000 | ||
| 10379 | 2013.05.17 12:38 | modify | 3460 | 1.00 | 102.406 | 100.452 | 0.000 | ||
| 10380 | 2013.05.17 14:52 | close | 3460 | 1.00 | 102.526 | 100.452 | 0.000 | 12000.00 | 19208700.00 |
| 10381 | 2013.05.20 03:55 | sell | 3461 | 1.00 | 102.836 | 0.000 | 0.000 | ||
| 10382 | 2013.05.20 03:55 | modify | 3461 | 1.00 | 102.836 | 104.276 | 0.000 | ||
| 10383 | 2013.05.20 07:30 | close | 3461 | 1.00 | 102.688 | 104.276 | 0.000 | 14800.00 | 19223500.00 |
| 10384 | 2013.05.20 12:55 | sell | 3462 | 1.00 | 102.652 | 0.000 | 0.000 | ||
| 10385 | 2013.05.20 12:55 | modify | 3462 | 1.00 | 102.652 | 104.646 | 0.000 | ||
| 10386 | 2013.05.20 15:44 | close | 3462 | 1.00 | 102.472 | 104.646 | 0.000 | 18000.00 | 19241500.00 |
| 10387 | 2013.05.22 17:01 | buy | 3463 | 1.00 | 102.858 | 0.000 | 0.000 | ||
| 10388 | 2013.05.22 17:01 | modify | 3463 | 1.00 | 102.858 | 100.673 | 0.000 | ||
| 10389 | 2013.05.22 17:26 | close | 3463 | 1.00 | 103.229 | 100.673 | 0.000 | 37100.00 | 19278600.00 |
| 10390 | 2013.05.22 20:53 | buy | 3464 | 1.00 | 103.294 | 0.000 | 0.000 | ||
| 10391 | 2013.05.22 20:53 | modify | 3464 | 1.00 | 103.294 | 101.109 | 0.000 | ||
| 10392 | 2013.05.23 03:09 | close | 3464 | 1.00 | 103.285 | 101.109 | 0.000 | -900.00 | 19277700.00 |
| 10393 | 2013.05.23 14:11 | sell | 3465 | 1.00 | 101.781 | 0.000 | 0.000 | ||
| 10394 | 2013.05.23 14:11 | modify | 3465 | 1.00 | 101.781 | 104.070 | 0.000 | ||
| 10395 | 2013.05.23 22:00 | buy | 3466 | 1.00 | 101.891 | 0.000 | 0.000 | ||
| 10396 | 2013.05.23 22:00 | modify | 3466 | 1.00 | 101.891 | 100.831 | 102.041 | ||
| 10397 | 2013.05.24 01:48 | t/p | 3466 | 1.00 | 102.041 | 100.831 | 102.041 | 15000.00 | 19292700.00 |
| 10398 | 2013.05.24 03:55 | sell | 3467 | 1.00 | 102.314 | 0.000 | 0.000 | ||
| 10399 | 2013.05.24 03:55 | modify | 3467 | 1.00 | 102.314 | 103.754 | 0.000 | ||
| 10400 | 2013.05.24 06:52 | close | 3465 | 1.00 | 102.127 | 104.070 | 0.000 | -34600.00 | 19258100.00 |
| 10401 | 2013.05.24 06:52 | buy | 3468 | 1.00 | 102.127 | 0.000 | 0.000 | ||
| 10402 | 2013.05.24 06:52 | modify | 3468 | 1.00 | 102.127 | 99.827 | 0.000 | ||
| 10403 | 2013.05.24 07:30 | close | 3467 | 1.00 | 101.328 | 103.754 | 0.000 | 98600.00 | 19356700.00 |
| 10404 | 2013.05.24 11:30 | close | 3468 | 1.00 | 101.906 | 99.827 | 0.000 | -22100.00 | 19334600.00 |
| 10405 | 2013.05.24 11:30 | sell | 3469 | 1.00 | 101.906 | 0.000 | 0.000 | ||
| 10406 | 2013.05.24 11:30 | modify | 3469 | 1.00 | 101.906 | 104.206 | 0.000 | ||
| 10407 | 2013.05.24 13:21 | close | 3469 | 1.00 | 101.447 | 104.206 | 0.000 | 45900.00 | 19380500.00 |
| 10408 | 2013.05.24 22:25 | sell | 3470 | 1.00 | 101.135 | 0.000 | 0.000 | ||
| 10409 | 2013.05.24 22:25 | modify | 3470 | 1.00 | 101.135 | 103.435 | 0.000 | ||
| 10410 | 2013.05.27 02:28 | close | 3470 | 1.00 | 101.032 | 103.435 | 0.000 | 10300.00 | 19390800.00 |
| 10411 | 2013.05.27 15:01 | sell | 3471 | 1.00 | 100.996 | 0.000 | 0.000 | ||
| 10412 | 2013.05.27 15:01 | modify | 3471 | 1.00 | 100.996 | 103.296 | 0.000 | ||
| 10413 | 2013.05.27 23:01 | close | 3471 | 1.00 | 101.061 | 103.296 | 0.000 | -6500.00 | 19384300.00 |
| 10414 | 2013.05.28 12:16 | buy | 3472 | 1.00 | 101.991 | 0.000 | 0.000 | ||
| 10415 | 2013.05.28 12:16 | modify | 3472 | 1.00 | 101.991 | 99.691 | 0.000 | ||
| 10416 | 2013.05.28 15:34 | close | 3472 | 1.00 | 102.129 | 99.691 | 0.000 | 13800.00 | 19398100.00 |
| 10417 | 2013.05.29 22:00 | buy | 3473 | 1.00 | 101.157 | 0.000 | 0.000 | ||
| 10418 | 2013.05.29 22:00 | modify | 3473 | 1.00 | 101.157 | 100.097 | 101.307 | ||
| 10419 | 2013.05.29 22:50 | sell | 3474 | 1.00 | 101.226 | 0.000 | 0.000 | ||
| 10420 | 2013.05.29 22:50 | modify | 3474 | 1.00 | 101.226 | 103.526 | 0.000 | ||
| 10421 | 2013.05.30 02:24 | close | 3474 | 1.00 | 101.035 | 103.526 | 0.000 | 19100.00 | 19417200.00 |
| 10422 | 2013.05.30 03:54 | close | 3473 | 1.00 | 101.201 | 100.097 | 101.307 | 4400.00 | 19421600.00 |
| 10423 | 2013.05.30 03:55 | sell | 3475 | 1.00 | 101.190 | 0.000 | 0.000 | ||
| 10424 | 2013.05.30 03:55 | modify | 3475 | 1.00 | 101.190 | 102.630 | 0.000 | ||
| 10425 | 2013.05.30 09:10 | close | 3475 | 1.00 | 100.881 | 102.630 | 0.000 | 30900.00 | 19452500.00 |
| 10426 | 2013.05.30 13:11 | sell | 3476 | 1.00 | 100.929 | 0.000 | 0.000 | ||
| 10427 | 2013.05.30 13:11 | modify | 3476 | 1.00 | 100.929 | 103.229 | 0.000 | ||
| 10428 | 2013.05.30 16:24 | close | 3476 | 1.00 | 101.104 | 103.229 | 0.000 | -17500.00 | 19435000.00 |
| 10429 | 2013.05.30 16:24 | buy | 3477 | 1.00 | 101.104 | 0.000 | 0.000 | ||
| 10430 | 2013.05.30 16:24 | modify | 3477 | 1.00 | 101.104 | 98.804 | 0.000 | ||
| 10431 | 2013.05.30 22:00 | buy | 3478 | 1.00 | 100.959 | 0.000 | 0.000 | ||
| 10432 | 2013.05.30 22:00 | modify | 3478 | 1.00 | 100.959 | 99.899 | 101.109 | ||
| 10433 | 2013.05.31 01:50 | close | 3477 | 1.00 | 100.945 | 98.804 | 0.000 | -15900.00 | 19419100.00 |
| 10434 | 2013.05.31 02:50 | t/p | 3478 | 1.00 | 101.109 | 99.899 | 101.109 | 15000.00 | 19434100.00 |
| 10435 | 2013.05.31 03:55 | sell | 3479 | 1.00 | 101.127 | 0.000 | 0.000 | ||
| 10436 | 2013.05.31 03:55 | modify | 3479 | 1.00 | 101.127 | 102.567 | 0.000 | ||
| 10437 | 2013.05.31 09:10 | close | 3479 | 1.00 | 100.810 | 102.567 | 0.000 | 31700.00 | 19465800.00 |
| 10438 | 2013.06.03 21:59 | sell | 3480 | 1.00 | 99.443 | 0.000 | 0.000 | ||
| 10439 | 2013.06.03 21:59 | modify | 3480 | 1.00 | 99.443 | 101.743 | 0.000 | ||
| 10440 | 2013.06.04 03:57 | close | 3480 | 1.00 | 99.442 | 101.743 | 0.000 | 100.00 | 19465900.00 |
| 10441 | 2013.06.04 13:47 | buy | 3481 | 1.00 | 100.059 | 0.000 | 0.000 | ||
| 10442 | 2013.06.04 13:47 | modify | 3481 | 1.00 | 100.059 | 97.759 | 0.000 | ||
| 10443 | 2013.06.04 16:36 | close | 3481 | 1.00 | 100.362 | 97.759 | 0.000 | 30300.00 | 19496200.00 |
| 10444 | 2013.06.04 18:10 | buy | 3482 | 1.00 | 100.043 | 0.000 | 0.000 | ||
| 10445 | 2013.06.04 18:10 | modify | 3482 | 1.00 | 100.043 | 97.743 | 0.000 | ||
| 10446 | 2013.06.04 22:00 | buy | 3483 | 1.00 | 100.066 | 0.000 | 0.000 | ||
| 10447 | 2013.06.04 22:00 | modify | 3483 | 1.00 | 100.066 | 99.006 | 100.216 | ||
| 10448 | 2013.06.05 01:21 | close | 3482 | 1.00 | 100.147 | 97.743 | 0.000 | 10400.00 | 19506600.00 |
| 10449 | 2013.06.05 01:47 | t/p | 3483 | 1.00 | 100.216 | 99.006 | 100.216 | 15000.00 | 19521600.00 |
| 10450 | 2013.06.05 03:55 | sell | 3484 | 1.00 | 100.266 | 0.000 | 0.000 | ||
| 10451 | 2013.06.05 03:55 | modify | 3484 | 1.00 | 100.266 | 101.706 | 0.000 | ||
| 10452 | 2013.06.05 07:30 | close | 3484 | 1.00 | 99.804 | 101.706 | 0.000 | 46200.00 | 19567800.00 |
| 10453 | 2013.06.05 11:35 | sell | 3485 | 1.00 | 99.872 | 0.000 | 0.000 | ||
| 10454 | 2013.06.05 11:35 | modify | 3485 | 1.00 | 99.872 | 102.172 | 0.000 | ||
| 10455 | 2013.06.05 12:44 | close | 3485 | 1.00 | 99.613 | 102.172 | 0.000 | 25900.00 | 19593700.00 |
| 10456 | 2013.06.06 22:00 | buy | 3486 | 1.00 | 97.229 | 0.000 | 0.000 | ||
| 10457 | 2013.06.06 22:00 | modify | 3486 | 1.00 | 97.229 | 96.169 | 97.379 | ||
| 10458 | 2013.06.07 00:45 | sell | 3487 | 1.00 | 97.337 | 0.000 | 0.000 | ||
| 10459 | 2013.06.07 00:45 | modify | 3487 | 1.00 | 97.337 | 99.637 | 0.000 | ||
| 10460 | 2013.06.07 00:46 | t/p | 3486 | 1.00 | 97.379 | 96.169 | 97.379 | 15000.00 | 19608700.00 |
| 10461 | 2013.06.07 04:06 | close | 3487 | 1.00 | 97.081 | 99.637 | 0.000 | 25600.00 | 19634300.00 |
| 10462 | 2013.06.07 08:38 | sell | 3488 | 1.00 | 96.896 | 0.000 | 0.000 | ||
| 10463 | 2013.06.07 08:38 | modify | 3488 | 1.00 | 96.896 | 99.196 | 0.000 | ||
| 10464 | 2013.06.07 12:23 | close | 3488 | 1.00 | 96.245 | 99.196 | 0.000 | 65100.00 | 19699400.00 |
| 10465 | 2013.06.07 15:31 | sell | 3489 | 1.00 | 96.201 | 0.000 | 0.000 | ||
| 10466 | 2013.06.07 15:31 | modify | 3489 | 1.00 | 96.201 | 98.501 | 0.000 | ||
| 10467 | 2013.06.07 15:35 | close | 3489 | 1.00 | 95.205 | 98.501 | 0.000 | 99600.00 | 19799000.00 |
| 10468 | 2013.06.07 15:52 | sell | 3490 | 1.00 | 96.406 | 0.000 | 0.000 | ||
| 10469 | 2013.06.07 15:52 | modify | 3490 | 1.00 | 96.406 | 98.706 | 0.000 | ||
| 10470 | 2013.06.10 03:52 | close | 3490 | 1.00 | 97.868 | 98.706 | 0.000 | -146200.00 | 19652800.00 |
| 10471 | 2013.06.10 03:55 | sell | 3491 | 1.00 | 97.754 | 0.000 | 0.000 | ||
| 10472 | 2013.06.10 03:55 | modify | 3491 | 1.00 | 97.754 | 99.194 | 0.000 | ||
| 10473 | 2013.06.10 07:30 | close | 3491 | 1.00 | 98.307 | 99.194 | 0.000 | -55300.00 | 19597500.00 |
| 10474 | 2013.06.10 15:41 | buy | 3492 | 1.00 | 98.601 | 0.000 | 0.000 | ||
| 10475 | 2013.06.10 15:41 | modify | 3492 | 1.00 | 98.601 | 96.301 | 0.000 | ||
| 10476 | 2013.06.10 16:03 | close | 3492 | 1.00 | 98.899 | 96.301 | 0.000 | 29800.00 | 19627300.00 |
| 10477 | 2013.06.10 20:37 | buy | 3493 | 1.00 | 98.650 | 0.000 | 0.000 | ||
| 10478 | 2013.06.10 20:37 | modify | 3493 | 1.00 | 98.650 | 96.350 | 0.000 | ||
| 10479 | 2013.06.11 00:32 | close | 3493 | 1.00 | 98.875 | 96.350 | 0.000 | 22500.00 | 19649800.00 |
| 10480 | 2013.06.12 01:50 | sell | 3494 | 1.00 | 96.232 | 0.000 | 0.000 | ||
| 10481 | 2013.06.12 01:50 | modify | 3494 | 1.00 | 96.232 | 98.532 | 0.000 | ||
| 10482 | 2013.06.12 06:42 | close | 3494 | 1.00 | 96.256 | 98.532 | 0.000 | -2400.00 | 19647400.00 |
| 10483 | 2013.06.12 09:45 | buy | 3495 | 1.00 | 96.427 | 0.000 | 0.000 | ||
| 10484 | 2013.06.12 09:45 | modify | 3495 | 1.00 | 96.427 | 94.127 | 0.000 | ||
| 10485 | 2013.06.12 10:11 | close | 3495 | 1.00 | 96.839 | 94.127 | 0.000 | 41200.00 | 19688600.00 |
| 10486 | 2013.06.12 12:33 | buy | 3496 | 1.00 | 96.513 | 0.000 | 0.000 | ||
| 10487 | 2013.06.12 12:33 | modify | 3496 | 1.00 | 96.513 | 94.213 | 0.000 | ||
| 10488 | 2013.06.12 15:31 | close | 3496 | 1.00 | 96.773 | 94.213 | 0.000 | 26000.00 | 19714600.00 |
| 10489 | 2013.06.12 20:07 | sell | 3497 | 1.00 | 96.096 | 0.000 | 0.000 | ||
| 10490 | 2013.06.12 20:07 | modify | 3497 | 1.00 | 96.096 | 98.396 | 0.000 | ||
| 10491 | 2013.06.13 01:22 | close | 3497 | 1.00 | 95.762 | 98.396 | 0.000 | 33400.00 | 19748000.00 |
| 10492 | 2013.06.13 15:33 | sell | 3498 | 1.00 | 94.459 | 0.000 | 0.000 | ||
| 10493 | 2013.06.13 15:33 | modify | 3498 | 1.00 | 94.459 | 96.759 | 0.000 | ||
| 10494 | 2013.06.13 22:00 | buy | 3499 | 1.00 | 94.877 | 0.000 | 0.000 | ||
| 10495 | 2013.06.13 22:00 | modify | 3499 | 1.00 | 94.877 | 93.817 | 95.027 | ||
| 10496 | 2013.06.13 22:05 | t/p | 3499 | 1.00 | 95.027 | 93.817 | 95.027 | 15000.00 | 19763000.00 |
| 10497 | 2013.06.14 03:07 | close | 3498 | 1.00 | 95.269 | 96.759 | 0.000 | -81000.00 | 19682000.00 |
| 10498 | 2013.06.14 03:55 | sell | 3500 | 1.00 | 94.616 | 0.000 | 0.000 | ||
| 10499 | 2013.06.14 03:55 | modify | 3500 | 1.00 | 94.616 | 96.056 | 0.000 | ||
| 10500 | 2013.06.14 07:30 | close | 3500 | 1.00 | 95.120 | 96.056 | 0.000 | -50400.00 | 19631600.00 |
| 10501 | 2013.06.17 01:13 | sell | 3501 | 1.00 | 94.386 | 0.000 | 0.000 | ||
| 10502 | 2013.06.17 01:13 | modify | 3501 | 1.00 | 94.386 | 96.686 | 0.000 | ||
| 10503 | 2013.06.17 03:55 | sell | 3502 | 1.00 | 94.655 | 0.000 | 0.000 | ||
| 10504 | 2013.06.17 03:55 | modify | 3502 | 1.00 | 94.655 | 96.095 | 0.000 | ||
| 10505 | 2013.06.17 07:30 | close | 3502 | 1.00 | 94.804 | 96.095 | 0.000 | -14900.00 | 19616700.00 |
| 10506 | 2013.06.17 11:39 | close | 3501 | 1.00 | 94.764 | 96.686 | 0.000 | -37800.00 | 19578900.00 |
| 10507 | 2013.06.17 11:39 | buy | 3503 | 1.00 | 94.764 | 0.000 | 0.000 | ||
| 10508 | 2013.06.17 11:39 | modify | 3503 | 1.00 | 94.764 | 92.464 | 0.000 | ||
| 10509 | 2013.06.17 21:11 | close | 3503 | 1.00 | 95.051 | 92.464 | 0.000 | 28700.00 | 19607600.00 |
| 10510 | 2013.06.18 03:55 | sell | 3504 | 1.00 | 94.806 | 0.000 | 0.000 | ||
| 10511 | 2013.06.18 03:55 | modify | 3504 | 1.00 | 94.806 | 96.246 | 0.000 | ||
| 10512 | 2013.06.18 07:30 | close | 3504 | 1.00 | 94.892 | 96.246 | 0.000 | -8600.00 | 19599000.00 |
| 10513 | 2013.06.18 18:42 | buy | 3505 | 1.00 | 95.335 | 0.000 | 0.000 | ||
| 10514 | 2013.06.18 18:42 | modify | 3505 | 1.00 | 95.335 | 93.035 | 0.000 | ||
| 10515 | 2013.06.18 23:10 | close | 3505 | 1.00 | 95.393 | 93.035 | 0.000 | 5800.00 | 19604800.00 |
| 10516 | 2013.06.19 22:00 | buy | 3506 | 1.00 | 96.424 | 0.000 | 0.000 | ||
| 10517 | 2013.06.19 22:00 | modify | 3506 | 1.00 | 96.424 | 95.364 | 96.574 | ||
| 10518 | 2013.06.19 22:00 | t/p | 3506 | 1.00 | 96.574 | 95.364 | 96.574 | 15000.00 | 19619800.00 |
| 10519 | 2013.06.20 03:55 | sell | 3507 | 1.00 | 96.426 | 0.000 | 0.000 | ||
| 10520 | 2013.06.20 03:55 | modify | 3507 | 1.00 | 96.426 | 97.866 | 0.000 | ||
| 10521 | 2013.06.20 07:30 | close | 3507 | 1.00 | 97.031 | 97.866 | 0.000 | -60500.00 | 19559300.00 |
| 10522 | 2013.06.20 15:32 | buy | 3508 | 1.00 | 97.659 | 0.000 | 0.000 | ||
| 10523 | 2013.06.20 15:32 | modify | 3508 | 1.00 | 97.659 | 95.359 | 0.000 | ||
| 10524 | 2013.06.20 17:01 | close | 3508 | 1.00 | 98.154 | 95.359 | 0.000 | 49500.00 | 19608800.00 |
| 10525 | 2013.06.20 21:21 | buy | 3509 | 1.00 | 97.762 | 0.000 | 0.000 | ||
| 10526 | 2013.06.20 21:21 | modify | 3509 | 1.00 | 97.762 | 95.462 | 0.000 | ||
| 10527 | 2013.06.20 22:00 | buy | 3510 | 1.00 | 97.250 | 0.000 | 0.000 | ||
| 10528 | 2013.06.20 22:00 | modify | 3510 | 1.00 | 97.250 | 96.190 | 97.400 | ||
| 10529 | 2013.06.20 22:10 | t/p | 3510 | 1.00 | 97.400 | 96.190 | 97.400 | 15000.00 | 19623800.00 |
| 10530 | 2013.06.21 03:55 | sell | 3511 | 1.00 | 97.213 | 0.000 | 0.000 | ||
| 10531 | 2013.06.21 03:55 | modify | 3511 | 1.00 | 97.213 | 98.653 | 0.000 | ||
| 10532 | 2013.06.21 06:34 | close | 3509 | 1.00 | 97.311 | 95.462 | 0.000 | -45100.00 | 19578700.00 |
| 10533 | 2013.06.21 06:34 | sell | 3512 | 1.00 | 97.311 | 0.000 | 0.000 | ||
| 10534 | 2013.06.21 06:34 | modify | 3512 | 1.00 | 97.311 | 99.611 | 0.000 | ||
| 10535 | 2013.06.21 07:30 | close | 3511 | 1.00 | 97.270 | 98.653 | 0.000 | -5700.00 | 19573000.00 |
| 10536 | 2013.06.21 12:39 | close | 3512 | 1.00 | 97.487 | 99.611 | 0.000 | -17600.00 | 19555400.00 |
| 10537 | 2013.06.21 12:39 | buy | 3513 | 1.00 | 97.487 | 0.000 | 0.000 | ||
| 10538 | 2013.06.21 12:39 | modify | 3513 | 1.00 | 97.487 | 95.187 | 0.000 | ||
| 10539 | 2013.06.21 19:44 | close | 3513 | 1.00 | 97.856 | 95.187 | 0.000 | 36900.00 | 19592300.00 |
| 10540 | 2013.06.24 10:21 | buy | 3514 | 1.00 | 98.306 | 0.000 | 0.000 | ||
| 10541 | 2013.06.24 10:21 | modify | 3514 | 1.00 | 98.306 | 96.006 | 0.000 | ||
| 10542 | 2013.06.24 14:41 | close | 3514 | 1.00 | 98.344 | 96.006 | 0.000 | 3800.00 | 19596100.00 |
| 10543 | 2013.06.24 19:26 | sell | 3515 | 1.00 | 97.814 | 0.000 | 0.000 | ||
| 10544 | 2013.06.24 19:26 | modify | 3515 | 1.00 | 97.814 | 100.114 | 0.000 | ||
| 10545 | 2013.06.24 22:00 | buy | 3516 | 1.00 | 97.733 | 0.000 | 0.000 | ||
| 10546 | 2013.06.24 22:00 | modify | 3516 | 1.00 | 97.733 | 96.673 | 97.883 | ||
| 10547 | 2013.06.25 01:50 | close | 3515 | 1.00 | 97.615 | 100.114 | 0.000 | 19900.00 | 19616000.00 |
| 10548 | 2013.06.25 03:54 | close | 3516 | 1.00 | 97.737 | 96.673 | 97.883 | 400.00 | 19616400.00 |
| 10549 | 2013.06.25 03:55 | sell | 3517 | 1.00 | 97.743 | 0.000 | 0.000 | ||
| 10550 | 2013.06.25 03:55 | modify | 3517 | 1.00 | 97.743 | 99.183 | 0.000 | ||
| 10551 | 2013.06.25 09:10 | close | 3517 | 1.00 | 97.601 | 99.183 | 0.000 | 14200.00 | 19630600.00 |
| 10552 | 2013.06.25 13:32 | sell | 3518 | 1.00 | 97.461 | 0.000 | 0.000 | ||
| 10553 | 2013.06.25 13:32 | modify | 3518 | 1.00 | 97.461 | 99.761 | 0.000 | ||
| 10554 | 2013.06.26 03:55 | sell | 3519 | 1.00 | 98.127 | 0.000 | 0.000 | ||
| 10555 | 2013.06.26 03:55 | modify | 3519 | 1.00 | 98.127 | 99.567 | 0.000 | ||
| 10556 | 2013.06.26 04:27 | close | 3518 | 1.00 | 97.918 | 99.761 | 0.000 | -45700.00 | 19584900.00 |
| 10557 | 2013.06.26 09:10 | close | 3519 | 1.00 | 97.409 | 99.567 | 0.000 | 71800.00 | 19656700.00 |
| 10558 | 2013.06.27 22:00 | buy | 3520 | 1.00 | 98.404 | 0.000 | 0.000 | ||
| 10559 | 2013.06.27 22:00 | modify | 3520 | 1.00 | 98.404 | 97.344 | 98.554 | ||
| 10560 | 2013.06.28 02:15 | t/p | 3520 | 1.00 | 98.554 | 97.344 | 98.554 | 15000.00 | 19671700.00 |
| 10561 | 2013.06.28 03:55 | sell | 3521 | 1.00 | 98.594 | 0.000 | 0.000 | ||
| 10562 | 2013.06.28 03:55 | modify | 3521 | 1.00 | 98.594 | 100.034 | 0.000 | ||
| 10563 | 2013.06.28 09:10 | close | 3521 | 1.00 | 98.762 | 100.034 | 0.000 | -16800.00 | 19654900.00 |
| 10564 | 2013.06.28 09:25 | buy | 3522 | 1.00 | 98.702 | 0.000 | 0.000 | ||
| 10565 | 2013.06.28 09:25 | modify | 3522 | 1.00 | 98.702 | 96.633 | 0.000 | ||
| 10566 | 2013.06.28 10:07 | close | 3522 | 1.00 | 98.921 | 96.633 | 0.000 | 21900.00 | 19676800.00 |
| 10567 | 2013.06.28 21:59 | buy | 3523 | 1.00 | 99.194 | 0.000 | 0.000 | ||
| 10568 | 2013.06.28 21:59 | modify | 3523 | 1.00 | 99.194 | 97.125 | 0.000 | ||
| 10569 | 2013.07.01 01:28 | close | 3523 | 1.00 | 99.324 | 97.125 | 0.000 | 13000.00 | 19689800.00 |
| 10570 | 2013.07.02 21:36 | buy | 3524 | 1.00 | 100.478 | 0.000 | 0.000 | ||
| 10571 | 2013.07.02 21:36 | modify | 3524 | 1.00 | 100.478 | 98.575 | 0.000 | ||
| 10572 | 2013.07.03 01:38 | close | 3524 | 1.00 | 100.677 | 98.575 | 0.000 | 19900.00 | 19709700.00 |
| 10573 | 2013.07.03 18:29 | sell | 3525 | 1.00 | 99.816 | 0.000 | 0.000 | ||
| 10574 | 2013.07.03 18:29 | modify | 3525 | 1.00 | 99.816 | 101.861 | 0.000 | ||
| 10575 | 2013.07.04 02:56 | close | 3525 | 1.00 | 99.882 | 101.861 | 0.000 | -6600.00 | 19703100.00 |
| 10576 | 2013.07.04 21:58 | buy | 3526 | 1.00 | 99.961 | 0.000 | 0.000 | ||
| 10577 | 2013.07.04 21:58 | modify | 3526 | 1.00 | 99.961 | 97.661 | 0.000 | ||
| 10578 | 2013.07.04 22:00 | buy | 3527 | 1.00 | 99.954 | 0.000 | 0.000 | ||
| 10579 | 2013.07.04 22:00 | modify | 3527 | 1.00 | 99.954 | 98.894 | 100.104 | ||
| 10580 | 2013.07.05 00:08 | close | 3526 | 1.00 | 100.077 | 97.661 | 0.000 | 11600.00 | 19714700.00 |
| 10581 | 2013.07.05 00:09 | t/p | 3527 | 1.00 | 100.104 | 98.894 | 100.104 | 15000.00 | 19729700.00 |
| 10582 | 2013.07.05 03:55 | sell | 3528 | 1.00 | 100.328 | 0.000 | 0.000 | ||
| 10583 | 2013.07.05 03:55 | modify | 3528 | 1.00 | 100.328 | 101.768 | 0.000 | ||
| 10584 | 2013.07.05 07:30 | close | 3528 | 1.00 | 100.329 | 101.768 | 0.000 | -100.00 | 19729600.00 |
| 10585 | 2013.07.05 15:13 | sell | 3529 | 1.00 | 100.118 | 0.000 | 0.000 | ||
| 10586 | 2013.07.05 15:13 | modify | 3529 | 1.00 | 100.118 | 102.418 | 0.000 | ||
| 10587 | 2013.07.08 04:28 | close | 3529 | 1.00 | 101.270 | 102.418 | 0.000 | -115200.00 | 19614400.00 |
| 10588 | 2013.07.09 10:03 | buy | 3530 | 1.00 | 101.109 | 0.000 | 0.000 | ||
| 10589 | 2013.07.09 10:03 | modify | 3530 | 1.00 | 101.109 | 99.276 | 0.000 | ||
| 10590 | 2013.07.09 13:14 | close | 3530 | 1.00 | 101.284 | 99.276 | 0.000 | 17500.00 | 19631900.00 |
| 10591 | 2013.07.09 22:00 | buy | 3531 | 1.00 | 100.959 | 0.000 | 0.000 | ||
| 10592 | 2013.07.09 22:00 | modify | 3531 | 1.00 | 100.959 | 99.899 | 101.109 | ||
| 10593 | 2013.07.09 23:40 | t/p | 3531 | 1.00 | 101.109 | 99.899 | 101.109 | 15000.00 | 19646900.00 |
| 10594 | 2013.07.10 03:55 | sell | 3532 | 1.00 | 101.148 | 0.000 | 0.000 | ||
| 10595 | 2013.07.10 03:55 | modify | 3532 | 1.00 | 101.148 | 102.588 | 0.000 | ||
| 10596 | 2013.07.10 07:30 | close | 3532 | 1.00 | 100.967 | 102.588 | 0.000 | 18100.00 | 19665000.00 |
| 10597 | 2013.07.10 15:11 | sell | 3533 | 1.00 | 100.282 | 0.000 | 0.000 | ||
| 10598 | 2013.07.10 15:11 | modify | 3533 | 1.00 | 100.282 | 102.023 | 0.000 | ||
| 10599 | 2013.07.10 18:00 | close | 3533 | 1.00 | 100.080 | 102.023 | 0.000 | 20200.00 | 19685200.00 |
| 10600 | 2013.07.11 03:55 | sell | 3534 | 1.00 | 99.579 | 0.000 | 0.000 | ||
| 10601 | 2013.07.11 03:55 | modify | 3534 | 1.00 | 99.579 | 101.019 | 0.000 | ||
| 10602 | 2013.07.11 07:30 | close | 3534 | 1.00 | 98.636 | 101.019 | 0.000 | 94300.00 | 19779500.00 |
| 10603 | 2013.07.11 09:55 | sell | 3535 | 1.00 | 99.023 | 0.000 | 0.000 | ||
| 10604 | 2013.07.11 09:55 | modify | 3535 | 1.00 | 99.023 | 101.078 | 0.000 | ||
| 10605 | 2013.07.11 15:31 | close | 3535 | 1.00 | 99.140 | 101.078 | 0.000 | -11700.00 | 19767800.00 |
| 10606 | 2013.07.11 22:00 | buy | 3536 | 1.00 | 99.042 | 0.000 | 0.000 | ||
| 10607 | 2013.07.11 22:00 | modify | 3536 | 1.00 | 99.042 | 97.982 | 99.192 | ||
| 10608 | 2013.07.12 03:54 | close | 3536 | 1.00 | 99.020 | 97.982 | 99.192 | -2200.00 | 19765600.00 |
| 10609 | 2013.07.12 03:55 | sell | 3537 | 1.00 | 99.036 | 0.000 | 0.000 | ||
| 10610 | 2013.07.12 03:55 | modify | 3537 | 1.00 | 99.036 | 100.476 | 0.000 | ||
| 10611 | 2013.07.12 07:30 | close | 3537 | 1.00 | 99.051 | 100.476 | 0.000 | -1500.00 | 19764100.00 |
| 10612 | 2013.07.12 16:28 | buy | 3538 | 1.00 | 99.234 | 0.000 | 0.000 | ||
| 10613 | 2013.07.12 16:28 | modify | 3538 | 1.00 | 99.234 | 96.934 | 0.000 | ||
| 10614 | 2013.07.12 18:50 | close | 3538 | 1.00 | 99.474 | 96.934 | 0.000 | 24000.00 | 19788100.00 |
| 10615 | 2013.07.12 23:30 | buy | 3539 | 1.00 | 99.292 | 0.000 | 0.000 | ||
| 10616 | 2013.07.12 23:30 | modify | 3539 | 1.00 | 99.292 | 96.992 | 0.000 | ||
| 10617 | 2013.07.15 03:55 | sell | 3540 | 1.00 | 99.331 | 0.000 | 0.000 | ||
| 10618 | 2013.07.15 03:55 | modify | 3540 | 1.00 | 99.331 | 100.771 | 0.000 | ||
| 10619 | 2013.07.15 07:30 | close | 3540 | 1.00 | 99.275 | 100.771 | 0.000 | 5600.00 | 19793700.00 |
| 10620 | 2013.07.15 09:43 | close | 3539 | 1.00 | 99.325 | 96.992 | 0.000 | 3300.00 | 19797000.00 |
| 10621 | 2013.07.15 16:40 | buy | 3541 | 1.00 | 99.908 | 0.000 | 0.000 | ||
| 10622 | 2013.07.15 16:40 | modify | 3541 | 1.00 | 99.908 | 97.608 | 0.000 | ||
| 10623 | 2013.07.16 00:16 | close | 3541 | 1.00 | 99.907 | 97.608 | 0.000 | -100.00 | 19796900.00 |
| 10624 | 2013.07.16 03:55 | sell | 3542 | 1.00 | 100.018 | 0.000 | 0.000 | ||
| 10625 | 2013.07.16 03:55 | modify | 3542 | 1.00 | 100.018 | 101.458 | 0.000 | ||
| 10626 | 2013.07.16 07:30 | close | 3542 | 1.00 | 99.798 | 101.458 | 0.000 | 22000.00 | 19818900.00 |
| 10627 | 2013.07.18 12:38 | buy | 3543 | 1.00 | 100.049 | 0.000 | 0.000 | ||
| 10628 | 2013.07.18 12:38 | modify | 3543 | 1.00 | 100.049 | 97.749 | 0.000 | ||
| 10629 | 2013.07.18 14:34 | close | 3543 | 1.00 | 100.235 | 97.749 | 0.000 | 18600.00 | 19837500.00 |
| 10630 | 2013.07.18 21:57 | buy | 3544 | 1.00 | 100.451 | 0.000 | 0.000 | ||
| 10631 | 2013.07.18 21:57 | modify | 3544 | 1.00 | 100.451 | 98.151 | 0.000 | ||
| 10632 | 2013.07.18 22:00 | buy | 3545 | 1.00 | 100.512 | 0.000 | 0.000 | ||
| 10633 | 2013.07.18 22:00 | modify | 3545 | 1.00 | 100.512 | 99.452 | 100.662 | ||
| 10634 | 2013.07.19 01:36 | close | 3544 | 1.00 | 100.559 | 98.151 | 0.000 | 10800.00 | 19848300.00 |
| 10635 | 2013.07.19 03:10 | t/p | 3545 | 1.00 | 100.662 | 99.452 | 100.662 | 15000.00 | 19863300.00 |
| 10636 | 2013.07.19 03:55 | sell | 3546 | 1.00 | 100.834 | 0.000 | 0.000 | ||
| 10637 | 2013.07.19 03:55 | modify | 3546 | 1.00 | 100.834 | 102.274 | 0.000 | ||
| 10638 | 2013.07.19 07:30 | close | 3546 | 1.00 | 100.159 | 102.274 | 0.000 | 67500.00 | 19930800.00 |
| 10639 | 2013.07.22 21:56 | sell | 3547 | 1.00 | 99.624 | 0.000 | 0.000 | ||
| 10640 | 2013.07.22 21:56 | modify | 3547 | 1.00 | 99.624 | 101.725 | 0.000 | ||
| 10641 | 2013.07.23 02:10 | close | 3547 | 1.00 | 99.427 | 101.725 | 0.000 | 19700.00 | 19950500.00 |
| 10642 | 2013.07.23 17:39 | buy | 3548 | 1.00 | 99.837 | 0.000 | 0.000 | ||
| 10643 | 2013.07.23 17:39 | modify | 3548 | 1.00 | 99.837 | 97.537 | 0.000 | ||
| 10644 | 2013.07.24 01:33 | close | 3548 | 1.00 | 99.555 | 97.537 | 0.000 | -28200.00 | 19922300.00 |
| 10645 | 2013.07.24 01:33 | sell | 3549 | 1.00 | 99.555 | 0.000 | 0.000 | ||
| 10646 | 2013.07.24 01:33 | modify | 3549 | 1.00 | 99.555 | 101.842 | 0.000 | ||
| 10647 | 2013.07.24 02:26 | close | 3549 | 1.00 | 99.430 | 101.842 | 0.000 | 12500.00 | 19934800.00 |
| 10648 | 2013.07.24 17:30 | buy | 3550 | 1.00 | 100.097 | 0.000 | 0.000 | ||
| 10649 | 2013.07.24 17:30 | modify | 3550 | 1.00 | 100.097 | 97.810 | 0.000 | ||
| 10650 | 2013.07.24 19:55 | close | 3550 | 1.00 | 100.329 | 97.810 | 0.000 | 23200.00 | 19958000.00 |
| 10651 | 2013.07.24 21:53 | buy | 3551 | 1.00 | 100.174 | 0.000 | 0.000 | ||
| 10652 | 2013.07.24 21:53 | modify | 3551 | 1.00 | 100.174 | 97.887 | 0.000 | ||
| 10653 | 2013.07.24 22:00 | buy | 3552 | 1.00 | 100.182 | 0.000 | 0.000 | ||
| 10654 | 2013.07.24 22:00 | modify | 3552 | 1.00 | 100.182 | 99.122 | 100.332 | ||
| 10655 | 2013.07.24 23:07 | t/p | 3552 | 1.00 | 100.332 | 99.122 | 100.332 | 15000.00 | 19973000.00 |
| 10656 | 2013.07.25 01:15 | close | 3551 | 1.00 | 100.339 | 97.887 | 0.000 | 16500.00 | 19989500.00 |
| 10657 | 2013.07.25 03:55 | sell | 3553 | 1.00 | 100.288 | 0.000 | 0.000 | ||
| 10658 | 2013.07.25 03:55 | modify | 3553 | 1.00 | 100.288 | 101.728 | 0.000 | ||
| 10659 | 2013.07.25 09:10 | close | 3553 | 1.00 | 99.886 | 101.728 | 0.000 | 40200.00 | 20029700.00 |
| 10660 | 2013.07.25 22:00 | buy | 3554 | 1.00 | 99.578 | 0.000 | 0.000 | ||
| 10661 | 2013.07.25 22:00 | modify | 3554 | 1.00 | 99.578 | 98.518 | 99.728 | ||
| 10662 | 2013.07.26 03:54 | close | 3554 | 1.00 | 99.297 | 98.518 | 99.728 | -28100.00 | 20001600.00 |
| 10663 | 2013.07.26 03:55 | sell | 3555 | 1.00 | 99.286 | 0.000 | 0.000 | ||
| 10664 | 2013.07.26 03:55 | modify | 3555 | 1.00 | 99.286 | 100.726 | 0.000 | ||
| 10665 | 2013.07.26 09:10 | close | 3555 | 1.00 | 98.718 | 100.726 | 0.000 | 56800.00 | 20058400.00 |
| 10666 | 2013.07.26 21:56 | sell | 3556 | 1.00 | 98.246 | 0.000 | 0.000 | ||
| 10667 | 2013.07.26 21:56 | modify | 3556 | 1.00 | 98.246 | 100.546 | 0.000 | ||
| 10668 | 2013.07.29 00:01 | close | 3556 | 1.00 | 98.073 | 100.546 | 0.000 | 17300.00 | 20075700.00 |
| 10669 | 2013.07.29 00:58 | sell | 3557 | 1.00 | 98.290 | 0.000 | 0.000 | ||
| 10670 | 2013.07.29 00:58 | modify | 3557 | 1.00 | 98.290 | 100.590 | 0.000 | ||
| 10671 | 2013.07.29 01:35 | close | 3557 | 1.00 | 98.074 | 100.590 | 0.000 | 21600.00 | 20097300.00 |
| 10672 | 2013.07.29 07:16 | sell | 3558 | 1.00 | 98.007 | 0.000 | 0.000 | ||
| 10673 | 2013.07.29 07:16 | modify | 3558 | 1.00 | 98.007 | 100.307 | 0.000 | ||
| 10674 | 2013.07.29 12:30 | close | 3558 | 1.00 | 97.822 | 100.307 | 0.000 | 18500.00 | 20115800.00 |
| 10675 | 2013.07.29 22:00 | buy | 3559 | 1.00 | 97.889 | 0.000 | 0.000 | ||
| 10676 | 2013.07.29 22:00 | modify | 3559 | 1.00 | 97.889 | 96.829 | 98.039 | ||
| 10677 | 2013.07.30 02:54 | t/p | 3559 | 1.00 | 98.039 | 96.829 | 98.039 | 15000.00 | 20130800.00 |
| 10678 | 2013.07.30 03:55 | sell | 3560 | 1.00 | 98.047 | 0.000 | 0.000 | ||
| 10679 | 2013.07.30 03:55 | modify | 3560 | 1.00 | 98.047 | 99.487 | 0.000 | ||
| 10680 | 2013.07.30 09:10 | close | 3560 | 1.00 | 98.329 | 99.487 | 0.000 | -28200.00 | 20102600.00 |
| 10681 | 2013.07.30 10:33 | buy | 3561 | 1.00 | 98.205 | 0.000 | 0.000 | ||
| 10682 | 2013.07.30 10:33 | modify | 3561 | 1.00 | 98.205 | 95.905 | 0.000 | ||
| 10683 | 2013.07.30 16:38 | close | 3561 | 1.00 | 98.069 | 95.905 | 0.000 | -13600.00 | 20089000.00 |
| 10684 | 2013.07.31 21:00 | buy | 3562 | 1.00 | 98.167 | 0.000 | 0.000 | ||
| 10685 | 2013.07.31 21:00 | modify | 3562 | 1.00 | 98.167 | 96.268 | 0.000 | ||
| 10686 | 2013.08.01 03:55 | sell | 3563 | 1.00 | 97.823 | 0.000 | 0.000 | ||
| 10687 | 2013.08.01 03:55 | modify | 3563 | 1.00 | 97.823 | 99.263 | 0.000 | ||
| 10688 | 2013.08.01 04:04 | close | 3562 | 1.00 | 97.912 | 96.268 | 0.000 | -25500.00 | 20063500.00 |
| 10689 | 2013.08.01 07:30 | close | 3563 | 1.00 | 98.316 | 99.263 | 0.000 | -49300.00 | 20014200.00 |
| 10690 | 2013.08.01 22:00 | buy | 3564 | 1.00 | 99.505 | 0.000 | 0.000 | ||
| 10691 | 2013.08.01 22:00 | modify | 3564 | 1.00 | 99.505 | 98.445 | 99.655 | ||
| 10692 | 2013.08.02 01:57 | buy | 3565 | 1.00 | 99.451 | 0.000 | 0.000 | ||
| 10693 | 2013.08.02 01:57 | modify | 3565 | 1.00 | 99.451 | 97.151 | 0.000 | ||
| 10694 | 2013.08.02 03:54 | close | 3564 | 1.00 | 99.522 | 98.445 | 99.655 | 1700.00 | 20015900.00 |
| 10695 | 2013.08.02 04:02 | close | 3565 | 1.00 | 99.607 | 97.151 | 0.000 | 15600.00 | 20031500.00 |
| 10696 | 2013.08.02 07:02 | buy | 3566 | 1.00 | 99.344 | 0.000 | 0.000 | ||
| 10697 | 2013.08.02 07:02 | modify | 3566 | 1.00 | 99.344 | 97.044 | 0.000 | ||
| 10698 | 2013.08.02 07:56 | close | 3566 | 1.00 | 99.548 | 97.044 | 0.000 | 20400.00 | 20051900.00 |
| 10699 | 2013.08.05 03:55 | sell | 3567 | 1.00 | 99.133 | 0.000 | 0.000 | ||
| 10700 | 2013.08.05 03:55 | modify | 3567 | 1.00 | 99.133 | 100.573 | 0.000 | ||
| 10701 | 2013.08.05 07:30 | close | 3567 | 1.00 | 98.840 | 100.573 | 0.000 | 29300.00 | 20081200.00 |
| 10702 | 2013.08.05 15:04 | sell | 3568 | 1.00 | 98.560 | 0.000 | 0.000 | ||
| 10703 | 2013.08.05 15:04 | modify | 3568 | 1.00 | 98.560 | 100.860 | 0.000 | ||
| 10704 | 2013.08.05 19:31 | close | 3568 | 1.00 | 98.471 | 100.860 | 0.000 | 8900.00 | 20090100.00 |
| 10705 | 2013.08.06 06:57 | sell | 3569 | 1.00 | 98.128 | 0.000 | 0.000 | ||
| 10706 | 2013.08.06 06:57 | modify | 3569 | 1.00 | 98.128 | 100.428 | 0.000 | ||
| 10707 | 2013.08.06 12:13 | close | 3569 | 1.00 | 98.295 | 100.428 | 0.000 | -16700.00 | 20073400.00 |
| 10708 | 2013.08.07 13:26 | sell | 3570 | 1.00 | 97.194 | 0.000 | 0.000 | ||
| 10709 | 2013.08.07 13:26 | modify | 3570 | 1.00 | 97.194 | 99.409 | 0.000 | ||
| 10710 | 2013.08.07 15:46 | close | 3570 | 1.00 | 97.036 | 99.409 | 0.000 | 15800.00 | 20089200.00 |
| 10711 | 2013.08.08 01:57 | sell | 3571 | 1.00 | 96.511 | 0.000 | 0.000 | ||
| 10712 | 2013.08.08 01:57 | modify | 3571 | 1.00 | 96.511 | 98.811 | 0.000 | ||
| 10713 | 2013.08.08 06:01 | close | 3571 | 1.00 | 96.529 | 98.811 | 0.000 | -1800.00 | 20087400.00 |
| 10714 | 2013.08.08 19:35 | sell | 3572 | 1.00 | 96.199 | 0.000 | 0.000 | ||
| 10715 | 2013.08.08 19:35 | modify | 3572 | 1.00 | 96.199 | 98.499 | 0.000 | ||
| 10716 | 2013.08.08 22:00 | buy | 3573 | 1.00 | 96.547 | 0.000 | 0.000 | ||
| 10717 | 2013.08.08 22:00 | modify | 3573 | 1.00 | 96.547 | 95.487 | 96.697 | ||
| 10718 | 2013.08.08 22:36 | t/p | 3573 | 1.00 | 96.697 | 95.487 | 96.697 | 15000.00 | 20102400.00 |
| 10719 | 2013.08.09 03:55 | sell | 3574 | 1.00 | 96.870 | 0.000 | 0.000 | ||
| 10720 | 2013.08.09 03:55 | modify | 3574 | 1.00 | 96.870 | 98.310 | 0.000 | ||
| 10721 | 2013.08.09 04:09 | close | 3572 | 1.00 | 96.621 | 98.499 | 0.000 | -42200.00 | 20060200.00 |
| 10722 | 2013.08.09 07:30 | close | 3574 | 1.00 | 96.530 | 98.310 | 0.000 | 34000.00 | 20094200.00 |
| 10723 | 2013.08.12 16:11 | buy | 3575 | 1.00 | 96.663 | 0.000 | 0.000 | ||
| 10724 | 2013.08.12 16:11 | modify | 3575 | 1.00 | 96.663 | 94.363 | 0.000 | ||
| 10725 | 2013.08.12 21:13 | close | 3575 | 1.00 | 96.621 | 94.363 | 0.000 | -4200.00 | 20090000.00 |
| 10726 | 2013.08.13 17:21 | buy | 3576 | 1.00 | 97.916 | 0.000 | 0.000 | ||
| 10727 | 2013.08.13 17:21 | modify | 3576 | 1.00 | 97.916 | 95.929 | 0.000 | ||
| 10728 | 2013.08.13 20:14 | close | 3576 | 1.00 | 98.227 | 95.929 | 0.000 | 31100.00 | 20121100.00 |
| 10729 | 2013.08.13 22:20 | buy | 3577 | 1.00 | 98.121 | 0.000 | 0.000 | ||
| 10730 | 2013.08.13 22:20 | modify | 3577 | 1.00 | 98.121 | 96.134 | 0.000 | ||
| 10731 | 2013.08.14 00:47 | close | 3577 | 1.00 | 98.273 | 96.134 | 0.000 | 15200.00 | 20136300.00 |
| 10732 | 2013.08.14 22:00 | buy | 3578 | 1.00 | 98.151 | 0.000 | 0.000 | ||
| 10733 | 2013.08.14 22:00 | modify | 3578 | 1.00 | 98.151 | 97.091 | 98.301 | ||
| 10734 | 2013.08.15 03:54 | close | 3578 | 1.00 | 97.935 | 97.091 | 98.301 | -21600.00 | 20114700.00 |
| 10735 | 2013.08.15 03:55 | sell | 3579 | 1.00 | 97.934 | 0.000 | 0.000 | ||
| 10736 | 2013.08.15 03:55 | modify | 3579 | 1.00 | 97.934 | 99.374 | 0.000 | ||
| 10737 | 2013.08.15 07:30 | close | 3579 | 1.00 | 97.782 | 99.374 | 0.000 | 15200.00 | 20129900.00 |
| 10738 | 2013.08.15 17:02 | buy | 3580 | 1.00 | 98.123 | 0.000 | 0.000 | ||
| 10739 | 2013.08.15 17:02 | modify | 3580 | 1.00 | 98.123 | 96.082 | 0.000 | ||
| 10740 | 2013.08.15 22:00 | buy | 3581 | 1.00 | 97.399 | 0.000 | 0.000 | ||
| 10741 | 2013.08.15 22:00 | modify | 3581 | 1.00 | 97.399 | 96.339 | 97.549 | ||
| 10742 | 2013.08.16 03:54 | close | 3581 | 1.00 | 97.235 | 96.339 | 97.549 | -16400.00 | 20113500.00 |
| 10743 | 2013.08.16 03:55 | sell | 3582 | 1.00 | 97.209 | 0.000 | 0.000 | ||
| 10744 | 2013.08.16 03:55 | modify | 3582 | 1.00 | 97.209 | 98.649 | 0.000 | ||
| 10745 | 2013.08.16 04:33 | close | 3580 | 1.00 | 97.392 | 96.082 | 0.000 | -73100.00 | 20040400.00 |
| 10746 | 2013.08.16 07:30 | close | 3582 | 1.00 | 97.584 | 98.649 | 0.000 | -37500.00 | 20002900.00 |
| 10747 | 2013.08.19 22:00 | buy | 3583 | 1.00 | 97.599 | 0.000 | 0.000 | ||
| 10748 | 2013.08.19 22:00 | modify | 3583 | 1.00 | 97.599 | 96.539 | 97.749 | ||
| 10749 | 2013.08.20 01:19 | sell | 3584 | 1.00 | 97.695 | 0.000 | 0.000 | ||
| 10750 | 2013.08.20 01:19 | modify | 3584 | 1.00 | 97.695 | 99.762 | 0.000 | ||
| 10751 | 2013.08.20 02:54 | close | 3584 | 1.00 | 97.579 | 99.762 | 0.000 | 11600.00 | 20014500.00 |
| 10752 | 2013.08.20 03:50 | t/p | 3583 | 1.00 | 97.749 | 96.539 | 97.749 | 15000.00 | 20029500.00 |
| 10753 | 2013.08.20 03:55 | sell | 3585 | 1.00 | 97.689 | 0.000 | 0.000 | ||
| 10754 | 2013.08.20 03:55 | modify | 3585 | 1.00 | 97.689 | 99.129 | 0.000 | ||
| 10755 | 2013.08.20 07:30 | close | 3585 | 1.00 | 97.603 | 99.129 | 0.000 | 8600.00 | 20038100.00 |
| 10756 | 2013.08.20 12:34 | sell | 3586 | 1.00 | 97.395 | 0.000 | 0.000 | ||
| 10757 | 2013.08.20 12:34 | modify | 3586 | 1.00 | 97.395 | 99.462 | 0.000 | ||
| 10758 | 2013.08.20 14:52 | close | 3586 | 1.00 | 97.153 | 99.462 | 0.000 | 24200.00 | 20062300.00 |
| 10759 | 2013.08.22 15:35 | buy | 3587 | 1.00 | 98.495 | 0.000 | 0.000 | ||
| 10760 | 2013.08.22 15:35 | modify | 3587 | 1.00 | 98.495 | 96.776 | 0.000 | ||
| 10761 | 2013.08.22 17:17 | close | 3587 | 1.00 | 98.672 | 96.776 | 0.000 | 17700.00 | 20080000.00 |
| 10762 | 2013.08.22 18:08 | buy | 3588 | 1.00 | 98.501 | 0.000 | 0.000 | ||
| 10763 | 2013.08.22 18:08 | modify | 3588 | 1.00 | 98.501 | 96.782 | 0.000 | ||
| 10764 | 2013.08.22 20:28 | close | 3588 | 1.00 | 98.641 | 96.782 | 0.000 | 14000.00 | 20094000.00 |
| 10765 | 2013.08.22 22:00 | buy | 3589 | 1.00 | 98.591 | 0.000 | 0.000 | ||
| 10766 | 2013.08.22 22:00 | modify | 3589 | 1.00 | 98.591 | 97.531 | 98.741 | ||
| 10767 | 2013.08.22 22:43 | t/p | 3589 | 1.00 | 98.741 | 97.531 | 98.741 | 15000.00 | 20109000.00 |
| 10768 | 2013.08.23 03:55 | sell | 3590 | 1.00 | 98.947 | 0.000 | 0.000 | ||
| 10769 | 2013.08.23 03:55 | modify | 3590 | 1.00 | 98.947 | 100.387 | 0.000 | ||
| 10770 | 2013.08.23 07:30 | close | 3590 | 1.00 | 99.095 | 100.387 | 0.000 | -14800.00 | 20094200.00 |
| 10771 | 2013.08.23 08:42 | buy | 3591 | 1.00 | 98.929 | 0.000 | 0.000 | ||
| 10772 | 2013.08.23 08:42 | modify | 3591 | 1.00 | 98.929 | 96.905 | 0.000 | ||
| 10773 | 2013.08.23 09:15 | close | 3591 | 1.00 | 99.072 | 96.905 | 0.000 | 14300.00 | 20108500.00 |
| 10774 | 2013.08.27 06:59 | sell | 3592 | 1.00 | 98.360 | 0.000 | 0.000 | ||
| 10775 | 2013.08.27 06:59 | modify | 3592 | 1.00 | 98.360 | 100.064 | 0.000 | ||
| 10776 | 2013.08.27 08:06 | close | 3592 | 1.00 | 98.209 | 100.064 | 0.000 | 15100.00 | 20123600.00 |
| 10777 | 2013.08.28 01:23 | sell | 3593 | 1.00 | 97.131 | 0.000 | 0.000 | ||
| 10778 | 2013.08.28 01:23 | modify | 3593 | 1.00 | 97.131 | 99.050 | 0.000 | ||
| 10779 | 2013.08.28 02:52 | close | 3593 | 1.00 | 96.980 | 99.050 | 0.000 | 15100.00 | 20138700.00 |
| 10780 | 2013.08.28 23:25 | buy | 3594 | 1.00 | 97.653 | 0.000 | 0.000 | ||
| 10781 | 2013.08.28 23:25 | modify | 3594 | 1.00 | 97.653 | 95.734 | 0.000 | ||
| 10782 | 2013.08.29 02:30 | close | 3594 | 1.00 | 97.752 | 95.734 | 0.000 | 9900.00 | 20148600.00 |
| 10783 | 2013.08.29 20:32 | buy | 3595 | 1.00 | 98.283 | 0.000 | 0.000 | ||
| 10784 | 2013.08.29 20:32 | modify | 3595 | 1.00 | 98.283 | 96.188 | 0.000 | ||
| 10785 | 2013.08.29 22:00 | buy | 3596 | 1.00 | 98.273 | 0.000 | 0.000 | ||
| 10786 | 2013.08.29 22:00 | modify | 3596 | 1.00 | 98.273 | 97.213 | 98.423 | ||
| 10787 | 2013.08.29 23:42 | close | 3595 | 1.00 | 98.323 | 96.188 | 0.000 | 4000.00 | 20152600.00 |
| 10788 | 2013.08.30 03:02 | t/p | 3596 | 1.00 | 98.423 | 97.213 | 98.423 | 15000.00 | 20167600.00 |
| 10789 | 2013.08.30 03:55 | sell | 3597 | 1.00 | 98.335 | 0.000 | 0.000 | ||
| 10790 | 2013.08.30 03:55 | modify | 3597 | 1.00 | 98.335 | 99.775 | 0.000 | ||
| 10791 | 2013.08.30 09:10 | close | 3597 | 1.00 | 98.123 | 99.775 | 0.000 | 21200.00 | 20188800.00 |
| 10792 | 2013.09.02 16:34 | buy | 3598 | 1.00 | 99.208 | 0.000 | 0.000 | ||
| 10793 | 2013.09.02 16:34 | modify | 3598 | 1.00 | 99.208 | 97.417 | 0.000 | ||
| 10794 | 2013.09.02 17:48 | close | 3598 | 1.00 | 99.277 | 97.417 | 0.000 | 6900.00 | 20195700.00 |
| 10795 | 2013.09.04 22:00 | buy | 3599 | 1.00 | 99.757 | 0.000 | 0.000 | ||
| 10796 | 2013.09.04 22:00 | modify | 3599 | 1.00 | 99.757 | 98.697 | 99.907 | ||
| 10797 | 2013.09.05 03:54 | close | 3599 | 1.00 | 99.678 | 98.697 | 99.907 | -7900.00 | 20187800.00 |
| 10798 | 2013.09.05 03:55 | sell | 3600 | 1.00 | 99.683 | 0.000 | 0.000 | ||
| 10799 | 2013.09.05 03:55 | modify | 3600 | 1.00 | 99.683 | 101.123 | 0.000 | ||
| 10800 | 2013.09.05 07:30 | close | 3600 | 1.00 | 99.730 | 101.123 | 0.000 | -4700.00 | 20183100.00 |
| 10801 | 2013.09.05 22:00 | buy | 3601 | 1.00 | 100.143 | 0.000 | 0.000 | ||
| 10802 | 2013.09.05 22:00 | modify | 3601 | 1.00 | 100.143 | 99.083 | 100.293 | ||
| 10803 | 2013.09.06 03:54 | close | 3601 | 1.00 | 99.963 | 99.083 | 100.293 | -18000.00 | 20165100.00 |
| 10804 | 2013.09.06 07:15 | sell | 3602 | 1.00 | 99.928 | 0.000 | 0.000 | ||
| 10805 | 2013.09.06 07:15 | modify | 3602 | 1.00 | 99.928 | 101.136 | 0.000 | ||
| 10806 | 2013.09.06 08:07 | close | 3602 | 1.00 | 99.753 | 101.136 | 0.000 | 17500.00 | 20182600.00 |
| 10807 | 2013.09.06 13:30 | sell | 3603 | 1.00 | 99.762 | 0.000 | 0.000 | ||
| 10808 | 2013.09.06 13:30 | modify | 3603 | 1.00 | 99.762 | 100.970 | 0.000 | ||
| 10809 | 2013.09.06 14:24 | close | 3603 | 1.00 | 99.629 | 100.970 | 0.000 | 13300.00 | 20195900.00 |
| 10810 | 2013.09.06 21:02 | sell | 3604 | 1.00 | 99.166 | 0.000 | 0.000 | ||
| 10811 | 2013.09.06 21:02 | modify | 3604 | 1.00 | 99.166 | 100.374 | 0.000 | ||
| 10812 | 2013.09.09 04:11 | close | 3604 | 1.00 | 99.620 | 100.374 | 0.000 | -45400.00 | 20150500.00 |
| 10813 | 2013.09.09 09:41 | buy | 3605 | 1.00 | 99.571 | 0.000 | 0.000 | ||
| 10814 | 2013.09.09 09:41 | modify | 3605 | 1.00 | 99.571 | 97.703 | 0.000 | ||
| 10815 | 2013.09.09 17:01 | close | 3605 | 1.00 | 99.548 | 97.703 | 0.000 | -2300.00 | 20148200.00 |
| 10816 | 2013.09.09 17:01 | sell | 3606 | 1.00 | 99.548 | 0.000 | 0.000 | ||
| 10817 | 2013.09.09 17:01 | modify | 3606 | 1.00 | 99.548 | 101.416 | 0.000 | ||
| 10818 | 2013.09.09 22:00 | buy | 3607 | 1.00 | 99.612 | 0.000 | 0.000 | ||
| 10819 | 2013.09.09 22:00 | modify | 3607 | 1.00 | 99.612 | 98.552 | 99.762 | ||
| 10820 | 2013.09.10 03:54 | close | 3607 | 1.00 | 99.679 | 98.552 | 99.762 | 6700.00 | 20154900.00 |
| 10821 | 2013.09.10 03:55 | sell | 3608 | 1.00 | 99.688 | 0.000 | 0.000 | ||
| 10822 | 2013.09.10 03:55 | modify | 3608 | 1.00 | 99.688 | 101.128 | 0.000 | ||
| 10823 | 2013.09.10 04:41 | close | 3606 | 1.00 | 99.597 | 101.416 | 0.000 | -4900.00 | 20150000.00 |
| 10824 | 2013.09.10 07:30 | close | 3608 | 1.00 | 99.620 | 101.128 | 0.000 | 6800.00 | 20156800.00 |
| 10825 | 2013.09.10 18:47 | buy | 3609 | 1.00 | 100.218 | 0.000 | 0.000 | ||
| 10826 | 2013.09.10 18:47 | modify | 3609 | 1.00 | 100.218 | 97.994 | 0.000 | ||
| 10827 | 2013.09.10 23:32 | close | 3609 | 1.00 | 100.381 | 97.994 | 0.000 | 16300.00 | 20173100.00 |
| 10828 | 2013.09.11 03:55 | sell | 3610 | 1.00 | 100.303 | 0.000 | 0.000 | ||
| 10829 | 2013.09.11 03:55 | modify | 3610 | 1.00 | 100.303 | 101.743 | 0.000 | ||
| 10830 | 2013.09.11 07:30 | close | 3610 | 1.00 | 100.544 | 101.743 | 0.000 | -24100.00 | 20149000.00 |
| 10831 | 2013.09.12 00:54 | sell | 3611 | 1.00 | 99.975 | 0.000 | 0.000 | ||
| 10832 | 2013.09.12 00:54 | modify | 3611 | 1.00 | 99.975 | 101.850 | 0.000 | ||
| 10833 | 2013.09.12 02:33 | close | 3611 | 1.00 | 99.855 | 101.850 | 0.000 | 12000.00 | 20161000.00 |
| 10834 | 2013.09.12 11:02 | sell | 3612 | 1.00 | 99.582 | 0.000 | 0.000 | ||
| 10835 | 2013.09.12 11:02 | modify | 3612 | 1.00 | 99.582 | 101.457 | 0.000 | ||
| 10836 | 2013.09.12 12:41 | close | 3612 | 1.00 | 99.382 | 101.457 | 0.000 | 20000.00 | 20181000.00 |
| 10837 | 2013.09.12 20:17 | sell | 3613 | 1.00 | 99.329 | 0.000 | 0.000 | ||
| 10838 | 2013.09.12 20:17 | modify | 3613 | 1.00 | 99.329 | 101.204 | 0.000 | ||
| 10839 | 2013.09.12 22:00 | buy | 3614 | 1.00 | 99.451 | 0.000 | 0.000 | ||
| 10840 | 2013.09.12 22:00 | modify | 3614 | 1.00 | 99.451 | 98.391 | 99.601 | ||
| 10841 | 2013.09.13 02:01 | t/p | 3614 | 1.00 | 99.601 | 98.391 | 99.601 | 15000.00 | 20196000.00 |
| 10842 | 2013.09.13 03:55 | sell | 3615 | 1.00 | 99.688 | 0.000 | 0.000 | ||
| 10843 | 2013.09.13 03:55 | modify | 3615 | 1.00 | 99.688 | 101.128 | 0.000 | ||
| 10844 | 2013.09.13 06:40 | close | 3613 | 1.00 | 99.617 | 101.204 | 0.000 | -28800.00 | 20167200.00 |
| 10845 | 2013.09.13 06:40 | buy | 3616 | 1.00 | 99.617 | 0.000 | 0.000 | ||
| 10846 | 2013.09.13 06:40 | modify | 3616 | 1.00 | 99.617 | 97.774 | 0.000 | ||
| 10847 | 2013.09.13 07:30 | close | 3615 | 1.00 | 99.721 | 101.128 | 0.000 | -3300.00 | 20163900.00 |
| 10848 | 2013.09.13 08:05 | close | 3616 | 1.00 | 99.749 | 97.774 | 0.000 | 13200.00 | 20177100.00 |
| 10849 | 2013.09.13 23:53 | sell | 3617 | 1.00 | 99.337 | 0.000 | 0.000 | ||
| 10850 | 2013.09.13 23:53 | modify | 3617 | 1.00 | 99.337 | 101.180 | 0.000 | ||
| 10851 | 2013.09.16 00:01 | close | 3617 | 1.00 | 98.707 | 101.180 | 0.000 | 63000.00 | 20240100.00 |
| 10852 | 2013.09.16 07:38 | sell | 3618 | 1.00 | 98.928 | 0.000 | 0.000 | ||
| 10853 | 2013.09.16 07:38 | modify | 3618 | 1.00 | 98.928 | 100.637 | 0.000 | ||
| 10854 | 2013.09.16 09:26 | close | 3618 | 1.00 | 98.777 | 100.637 | 0.000 | 15100.00 | 20255200.00 |
| 10855 | 2013.09.17 00:25 | buy | 3619 | 1.00 | 99.034 | 0.000 | 0.000 | ||
| 10856 | 2013.09.17 00:25 | modify | 3619 | 1.00 | 99.034 | 97.259 | 0.000 | ||
| 10857 | 2013.09.17 02:14 | close | 3619 | 1.00 | 99.127 | 97.259 | 0.000 | 9300.00 | 20264500.00 |
| 10858 | 2013.09.19 20:27 | buy | 3620 | 1.00 | 99.286 | 0.000 | 0.000 | ||
| 10859 | 2013.09.19 20:27 | modify | 3620 | 1.00 | 99.286 | 97.381 | 0.000 | ||
| 10860 | 2013.09.19 22:00 | buy | 3621 | 1.00 | 99.324 | 0.000 | 0.000 | ||
| 10861 | 2013.09.19 22:00 | modify | 3621 | 1.00 | 99.324 | 98.264 | 99.474 | ||
| 10862 | 2013.09.19 23:06 | close | 3620 | 1.00 | 99.425 | 97.381 | 0.000 | 13900.00 | 20278400.00 |
| 10863 | 2013.09.19 23:24 | t/p | 3621 | 1.00 | 99.474 | 98.264 | 99.474 | 15000.00 | 20293400.00 |
| 10864 | 2013.09.20 03:55 | sell | 3622 | 1.00 | 99.519 | 0.000 | 0.000 | ||
| 10865 | 2013.09.20 03:55 | modify | 3622 | 1.00 | 99.519 | 100.959 | 0.000 | ||
| 10866 | 2013.09.20 07:30 | close | 3622 | 1.00 | 99.222 | 100.959 | 0.000 | 29700.00 | 20323100.00 |
| 10867 | 2013.09.20 08:19 | sell | 3623 | 1.00 | 99.366 | 0.000 | 0.000 | ||
| 10868 | 2013.09.20 08:19 | modify | 3623 | 1.00 | 99.366 | 101.666 | 0.000 | ||
| 10869 | 2013.09.20 10:46 | close | 3623 | 1.00 | 99.243 | 101.666 | 0.000 | 12300.00 | 20335400.00 |
| 10870 | 2013.09.20 18:52 | buy | 3624 | 1.00 | 99.437 | 0.000 | 0.000 | ||
| 10871 | 2013.09.20 18:52 | modify | 3624 | 1.00 | 99.437 | 97.137 | 0.000 | ||
| 10872 | 2013.09.23 20:07 | close | 3624 | 1.00 | 98.879 | 97.137 | 0.000 | -55800.00 | 20279600.00 |
| 10873 | 2013.09.23 20:07 | sell | 3625 | 1.00 | 98.879 | 0.000 | 0.000 | ||
| 10874 | 2013.09.23 20:07 | modify | 3625 | 1.00 | 98.879 | 101.179 | 0.000 | ||
| 10875 | 2013.09.23 22:23 | close | 3625 | 1.00 | 98.785 | 101.179 | 0.000 | 9400.00 | 20289000.00 |
| 10876 | 2013.09.24 12:37 | buy | 3626 | 1.00 | 98.944 | 0.000 | 0.000 | ||
| 10877 | 2013.09.24 12:37 | modify | 3626 | 1.00 | 98.944 | 96.975 | 0.000 | ||
| 10878 | 2013.09.24 19:45 | close | 3626 | 1.00 | 98.869 | 96.975 | 0.000 | -7500.00 | 20281500.00 |
| 10879 | 2013.09.24 22:00 | buy | 3627 | 1.00 | 98.819 | 0.000 | 0.000 | ||
| 10880 | 2013.09.24 22:00 | modify | 3627 | 1.00 | 98.819 | 97.759 | 98.969 | ||
| 10881 | 2013.09.25 03:54 | close | 3627 | 1.00 | 98.760 | 97.759 | 98.969 | -5900.00 | 20275600.00 |
| 10882 | 2013.09.25 03:55 | sell | 3628 | 1.00 | 98.701 | 0.000 | 0.000 | ||
| 10883 | 2013.09.25 03:55 | modify | 3628 | 1.00 | 98.701 | 100.141 | 0.000 | ||
| 10884 | 2013.09.25 09:10 | close | 3628 | 1.00 | 98.661 | 100.141 | 0.000 | 4000.00 | 20279600.00 |
| 10885 | 2013.09.26 11:48 | buy | 3629 | 1.00 | 98.829 | 0.000 | 0.000 | ||
| 10886 | 2013.09.26 11:48 | modify | 3629 | 1.00 | 98.829 | 97.603 | 0.000 | ||
| 10887 | 2013.09.26 15:11 | close | 3629 | 1.00 | 98.814 | 97.603 | 0.000 | -1500.00 | 20278100.00 |
| 10888 | 2013.09.26 22:00 | buy | 3630 | 1.00 | 98.808 | 0.000 | 0.000 | ||
| 10889 | 2013.09.26 22:00 | modify | 3630 | 1.00 | 98.808 | 97.748 | 98.958 | ||
| 10890 | 2013.09.26 23:36 | t/p | 3630 | 1.00 | 98.958 | 97.748 | 98.958 | 15000.00 | 20293100.00 |
| 10891 | 2013.09.27 03:55 | sell | 3631 | 1.00 | 98.933 | 0.000 | 0.000 | ||
| 10892 | 2013.09.27 03:55 | modify | 3631 | 1.00 | 98.933 | 100.373 | 0.000 | ||
| 10893 | 2013.09.27 09:10 | close | 3631 | 1.00 | 98.643 | 100.373 | 0.000 | 29000.00 | 20322100.00 |
| 10894 | 2013.09.30 03:55 | sell | 3632 | 1.00 | 97.705 | 0.000 | 0.000 | ||
| 10895 | 2013.09.30 03:55 | modify | 3632 | 1.00 | 97.705 | 99.145 | 0.000 | ||
| 10896 | 2013.09.30 06:49 | sell | 3633 | 1.00 | 97.916 | 0.000 | 0.000 | ||
| 10897 | 2013.09.30 06:49 | modify | 3633 | 1.00 | 97.916 | 99.407 | 0.000 | ||
| 10898 | 2013.09.30 09:10 | close | 3632 | 1.00 | 97.876 | 99.145 | 0.000 | -17100.00 | 20305000.00 |
| 10899 | 2013.09.30 09:49 | close | 3633 | 1.00 | 97.792 | 99.407 | 0.000 | 12400.00 | 20317400.00 |
| 10900 | 2013.10.02 19:11 | sell | 3634 | 1.00 | 97.444 | 0.000 | 0.000 | ||
| 10901 | 2013.10.02 19:11 | modify | 3634 | 1.00 | 97.444 | 99.423 | 0.000 | ||
| 10902 | 2013.10.03 02:38 | close | 3634 | 1.00 | 97.349 | 99.423 | 0.000 | 9500.00 | 20326900.00 |
| 10903 | 2013.10.03 22:00 | buy | 3635 | 1.00 | 97.238 | 0.000 | 0.000 | ||
| 10904 | 2013.10.03 22:00 | modify | 3635 | 1.00 | 97.238 | 96.178 | 97.388 | ||
| 10905 | 2013.10.04 03:19 | t/p | 3635 | 1.00 | 97.388 | 96.178 | 97.388 | 15000.00 | 20341900.00 |
| 10906 | 2013.10.08 11:57 | buy | 3636 | 1.00 | 97.019 | 0.000 | 0.000 | ||
| 10907 | 2013.10.08 11:57 | modify | 3636 | 1.00 | 97.019 | 95.508 | 0.000 | ||
| 10908 | 2013.10.08 15:01 | close | 3636 | 1.00 | 97.145 | 95.508 | 0.000 | 12600.00 | 20354500.00 |
| 10909 | 2013.10.09 22:00 | buy | 3637 | 1.00 | 97.382 | 0.000 | 0.000 | ||
| 10910 | 2013.10.09 22:00 | modify | 3637 | 1.00 | 97.382 | 96.322 | 97.532 | ||
| 10911 | 2013.10.10 02:15 | t/p | 3637 | 1.00 | 97.532 | 96.322 | 97.532 | 15000.00 | 20369500.00 |
| 10912 | 2013.10.10 03:55 | sell | 3638 | 1.00 | 97.578 | 0.000 | 0.000 | ||
| 10913 | 2013.10.10 03:55 | modify | 3638 | 1.00 | 97.578 | 99.018 | 0.000 | ||
| 10914 | 2013.10.10 07:30 | close | 3638 | 1.00 | 97.764 | 99.018 | 0.000 | -18600.00 | 20350900.00 |
| 10915 | 2013.10.10 09:56 | buy | 3639 | 1.00 | 97.684 | 0.000 | 0.000 | ||
| 10916 | 2013.10.10 09:56 | modify | 3639 | 1.00 | 97.684 | 96.153 | 0.000 | ||
| 10917 | 2013.10.10 11:40 | close | 3639 | 1.00 | 97.802 | 96.153 | 0.000 | 11800.00 | 20362700.00 |
| 10918 | 2013.10.10 22:00 | buy | 3640 | 1.00 | 98.151 | 0.000 | 0.000 | ||
| 10919 | 2013.10.10 22:00 | modify | 3640 | 1.00 | 98.151 | 97.091 | 98.301 | ||
| 10920 | 2013.10.11 00:44 | t/p | 3640 | 1.00 | 98.301 | 97.091 | 98.301 | 15000.00 | 20377700.00 |
| 10921 | 2013.10.11 01:14 | buy | 3641 | 1.00 | 98.130 | 0.000 | 0.000 | ||
| 10922 | 2013.10.11 01:14 | modify | 3641 | 1.00 | 98.130 | 96.500 | 0.000 | ||
| 10923 | 2013.10.11 03:03 | close | 3641 | 1.00 | 98.281 | 96.500 | 0.000 | 15100.00 | 20392800.00 |
| 10924 | 2013.10.11 03:55 | sell | 3642 | 1.00 | 98.286 | 0.000 | 0.000 | ||
| 10925 | 2013.10.11 03:55 | modify | 3642 | 1.00 | 98.286 | 99.726 | 0.000 | ||
| 10926 | 2013.10.11 07:30 | close | 3642 | 1.00 | 98.430 | 99.726 | 0.000 | -14400.00 | 20378400.00 |
| 10927 | 2013.10.11 08:40 | buy | 3643 | 1.00 | 98.374 | 0.000 | 0.000 | ||
| 10928 | 2013.10.11 08:40 | modify | 3643 | 1.00 | 98.374 | 96.744 | 0.000 | ||
| 10929 | 2013.10.11 16:57 | close | 3643 | 1.00 | 98.384 | 96.744 | 0.000 | 1000.00 | 20379400.00 |
| 10930 | 2013.10.14 22:00 | buy | 3644 | 1.00 | 98.465 | 0.000 | 0.000 | ||
| 10931 | 2013.10.14 22:00 | modify | 3644 | 1.00 | 98.465 | 97.405 | 98.615 | ||
| 10932 | 2013.10.15 00:01 | t/p | 3644 | 1.00 | 98.615 | 97.405 | 98.615 | 15000.00 | 20394400.00 |
| 10933 | 2013.10.15 03:55 | sell | 3645 | 1.00 | 98.545 | 0.000 | 0.000 | ||
| 10934 | 2013.10.15 03:55 | modify | 3645 | 1.00 | 98.545 | 99.985 | 0.000 | ||
| 10935 | 2013.10.15 07:30 | close | 3645 | 1.00 | 98.463 | 99.985 | 0.000 | 8200.00 | 20402600.00 |
| 10936 | 2013.10.16 20:23 | buy | 3646 | 1.00 | 98.686 | 0.000 | 0.000 | ||
| 10937 | 2013.10.16 20:23 | modify | 3646 | 1.00 | 98.686 | 97.430 | 0.000 | ||
| 10938 | 2013.10.16 22:50 | close | 3646 | 1.00 | 98.830 | 97.430 | 0.000 | 14400.00 | 20417000.00 |
| 10939 | 2013.10.17 22:00 | buy | 3647 | 1.00 | 97.861 | 0.000 | 0.000 | ||
| 10940 | 2013.10.17 22:00 | modify | 3647 | 1.00 | 97.861 | 96.801 | 98.011 | ||
| 10941 | 2013.10.18 01:34 | t/p | 3647 | 1.00 | 98.011 | 96.801 | 98.011 | 15000.00 | 20432000.00 |
| 10942 | 2013.10.18 03:55 | sell | 3648 | 1.00 | 98.097 | 0.000 | 0.000 | ||
| 10943 | 2013.10.18 03:55 | modify | 3648 | 1.00 | 98.097 | 99.537 | 0.000 | ||
| 10944 | 2013.10.18 07:30 | close | 3648 | 1.00 | 97.977 | 99.537 | 0.000 | 12000.00 | 20444000.00 |
| 10945 | 2013.10.18 14:45 | sell | 3649 | 1.00 | 97.841 | 0.000 | 0.000 | ||
| 10946 | 2013.10.18 14:45 | modify | 3649 | 1.00 | 97.841 | 99.717 | 0.000 | ||
| 10947 | 2013.10.18 17:34 | close | 3649 | 1.00 | 97.693 | 99.717 | 0.000 | 14800.00 | 20458800.00 |
| 10948 | 2013.10.23 14:48 | sell | 3650 | 1.00 | 97.424 | 0.000 | 0.000 | ||
| 10949 | 2013.10.23 14:48 | modify | 3650 | 1.00 | 97.424 | 98.569 | 0.000 | ||
| 10950 | 2013.10.23 16:53 | close | 3650 | 1.00 | 97.312 | 98.569 | 0.000 | 11200.00 | 20470000.00 |
| 10951 | 2013.10.24 22:00 | buy | 3651 | 1.00 | 97.365 | 0.000 | 0.000 | ||
| 10952 | 2013.10.24 22:00 | modify | 3651 | 1.00 | 97.365 | 96.305 | 97.515 | ||
| 10953 | 2013.10.25 03:54 | close | 3651 | 1.00 | 97.254 | 96.305 | 97.515 | -11100.00 | 20458900.00 |
| 10954 | 2013.10.25 03:55 | sell | 3652 | 1.00 | 97.258 | 0.000 | 0.000 | ||
| 10955 | 2013.10.25 03:55 | modify | 3652 | 1.00 | 97.258 | 98.698 | 0.000 | ||
| 10956 | 2013.10.25 09:10 | close | 3652 | 1.00 | 97.057 | 98.698 | 0.000 | 20100.00 | 20479000.00 |
| 10957 | 2013.10.28 10:54 | buy | 3653 | 1.00 | 97.574 | 0.000 | 0.000 | ||
| 10958 | 2013.10.28 10:54 | modify | 3653 | 1.00 | 97.574 | 96.225 | 0.000 | ||
| 10959 | 2013.10.28 12:14 | close | 3653 | 1.00 | 97.680 | 96.225 | 0.000 | 10600.00 | 20489600.00 |
| 10960 | 2013.10.29 22:00 | buy | 3654 | 1.00 | 98.128 | 0.000 | 0.000 | ||
| 10961 | 2013.10.29 22:00 | modify | 3654 | 1.00 | 98.128 | 97.068 | 98.278 | ||
| 10962 | 2013.10.30 03:54 | close | 3654 | 1.00 | 98.182 | 97.068 | 98.278 | 5400.00 | 20495000.00 |
| 10963 | 2013.10.30 03:55 | sell | 3655 | 1.00 | 98.191 | 0.000 | 0.000 | ||
| 10964 | 2013.10.30 03:55 | modify | 3655 | 1.00 | 98.191 | 99.631 | 0.000 | ||
| 10965 | 2013.10.30 09:10 | close | 3655 | 1.00 | 98.226 | 99.631 | 0.000 | -3500.00 | 20491500.00 |
| 10966 | 2013.10.31 00:59 | buy | 3656 | 1.00 | 98.439 | 0.000 | 0.000 | ||
| 10967 | 2013.10.31 00:59 | modify | 3656 | 1.00 | 98.439 | 97.216 | 0.000 | ||
| 10968 | 2013.10.31 03:55 | sell | 3657 | 1.00 | 98.475 | 0.000 | 0.000 | ||
| 10969 | 2013.10.31 03:55 | modify | 3657 | 1.00 | 98.475 | 99.915 | 0.000 | ||
| 10970 | 2013.10.31 06:40 | close | 3656 | 1.00 | 98.501 | 97.216 | 0.000 | 6200.00 | 20497700.00 |
| 10971 | 2013.10.31 09:10 | close | 3657 | 1.00 | 98.327 | 99.915 | 0.000 | 14800.00 | 20512500.00 |
| 10972 | 2013.10.31 14:46 | sell | 3658 | 1.00 | 98.313 | 0.000 | 0.000 | ||
| 10973 | 2013.10.31 14:46 | modify | 3658 | 1.00 | 98.313 | 99.536 | 0.000 | ||
| 10974 | 2013.10.31 18:59 | close | 3658 | 1.00 | 98.138 | 99.536 | 0.000 | 17500.00 | 20530000.00 |
| 10975 | 2013.10.31 22:00 | buy | 3659 | 1.00 | 98.331 | 0.000 | 0.000 | ||
| 10976 | 2013.10.31 22:00 | modify | 3659 | 1.00 | 98.331 | 97.271 | 98.481 | ||
| 10977 | 2013.11.01 03:54 | close | 3659 | 1.00 | 98.263 | 97.271 | 98.481 | -6800.00 | 20523200.00 |
| 10978 | 2013.11.01 03:55 | sell | 3660 | 1.00 | 98.216 | 0.000 | 0.000 | ||
| 10979 | 2013.11.01 03:55 | modify | 3660 | 1.00 | 98.216 | 99.656 | 0.000 | ||
| 10980 | 2013.11.01 07:30 | close | 3660 | 1.00 | 97.992 | 99.656 | 0.000 | 22400.00 | 20545600.00 |
| 10981 | 2013.11.01 10:27 | sell | 3661 | 1.00 | 98.051 | 0.000 | 0.000 | ||
| 10982 | 2013.11.01 10:27 | modify | 3661 | 1.00 | 98.051 | 99.337 | 0.000 | ||
| 10983 | 2013.11.01 23:22 | close | 3661 | 1.00 | 98.728 | 99.337 | 0.000 | -67700.00 | 20477900.00 |
| 10984 | 2013.11.01 23:22 | buy | 3662 | 1.00 | 98.728 | 0.000 | 0.000 | ||
| 10985 | 2013.11.01 23:22 | modify | 3662 | 1.00 | 98.728 | 97.442 | 0.000 | ||
| 10986 | 2013.11.04 00:01 | close | 3662 | 1.00 | 98.808 | 97.442 | 0.000 | 8000.00 | 20485900.00 |
| 10987 | 2013.11.04 00:12 | buy | 3663 | 1.00 | 98.673 | 0.000 | 0.000 | ||
| 10988 | 2013.11.04 00:12 | modify | 3663 | 1.00 | 98.673 | 97.238 | 0.000 | ||
| 10989 | 2013.11.04 05:03 | close | 3663 | 1.00 | 98.803 | 97.238 | 0.000 | 13000.00 | 20498900.00 |
| 10990 | 2013.11.04 21:00 | buy | 3664 | 1.00 | 98.654 | 0.000 | 0.000 | ||
| 10991 | 2013.11.04 21:00 | modify | 3664 | 1.00 | 98.654 | 97.594 | 98.804 | ||
| 10992 | 2013.11.05 02:54 | close | 3664 | 1.00 | 98.549 | 97.594 | 98.804 | -10500.00 | 20488400.00 |
| 10993 | 2013.11.05 02:55 | sell | 3665 | 1.00 | 98.550 | 0.000 | 0.000 | ||
| 10994 | 2013.11.05 02:55 | modify | 3665 | 1.00 | 98.550 | 99.990 | 0.000 | ||
| 10995 | 2013.11.05 05:43 | sell | 3666 | 1.00 | 98.463 | 0.000 | 0.000 | ||
| 10996 | 2013.11.05 05:43 | modify | 3666 | 1.00 | 98.463 | 99.687 | 0.000 | ||
| 10997 | 2013.11.05 06:30 | close | 3665 | 1.00 | 98.463 | 99.990 | 0.000 | 8700.00 | 20497100.00 |
| 10998 | 2013.11.05 09:37 | close | 3666 | 1.00 | 98.396 | 99.687 | 0.000 | 6700.00 | 20503800.00 |
| 10999 | 2013.11.05 13:23 | sell | 3667 | 1.00 | 98.327 | 0.000 | 0.000 | ||
| 11000 | 2013.11.05 13:23 | modify | 3667 | 1.00 | 98.327 | 99.551 | 0.000 | ||
| 11001 | 2013.11.05 23:50 | close | 3667 | 1.00 | 98.531 | 99.551 | 0.000 | -20400.00 | 20483400.00 |
| 11002 | 2013.11.06 00:10 | buy | 3668 | 1.00 | 98.520 | 0.000 | 0.000 | ||
| 11003 | 2013.11.06 00:10 | modify | 3668 | 1.00 | 98.520 | 97.281 | 0.000 | ||
| 11004 | 2013.11.06 05:33 | close | 3668 | 1.00 | 98.560 | 97.281 | 0.000 | 4000.00 | 20487400.00 |
| 11005 | 2013.11.07 18:12 | buy | 3669 | 1.00 | 98.975 | 0.000 | 0.000 | ||
| 11006 | 2013.11.07 18:12 | modify | 3669 | 1.00 | 98.975 | 98.198 | 0.000 | ||
| 11007 | 2013.11.07 20:27 | s/l | 3669 | 1.00 | 98.198 | 98.198 | 0.000 | -77700.00 | 20409700.00 |
| 11008 | 2013.11.07 21:00 | buy | 3670 | 1.00 | 97.834 | 0.000 | 0.000 | ||
| 11009 | 2013.11.07 21:00 | modify | 3670 | 1.00 | 97.834 | 96.774 | 97.984 | ||
| 11010 | 2013.11.07 22:46 | t/p | 3670 | 1.00 | 97.984 | 96.774 | 97.984 | 15000.00 | 20424700.00 |
| 11011 | 2013.11.08 00:54 | sell | 3671 | 1.00 | 98.172 | 0.000 | 0.000 | ||
| 11012 | 2013.11.08 00:54 | modify | 3671 | 1.00 | 98.172 | 99.943 | 0.000 | ||
| 11013 | 2013.11.08 02:55 | sell | 3672 | 1.00 | 98.235 | 0.000 | 0.000 | ||
| 11014 | 2013.11.08 02:55 | modify | 3672 | 1.00 | 98.235 | 99.675 | 0.000 | ||
| 11015 | 2013.11.08 06:11 | close | 3671 | 1.00 | 98.125 | 99.943 | 0.000 | 4700.00 | 20429400.00 |
| 11016 | 2013.11.08 06:30 | close | 3672 | 1.00 | 98.139 | 99.675 | 0.000 | 9600.00 | 20439000.00 |
| 11017 | 2013.11.08 09:56 | sell | 3673 | 1.00 | 98.184 | 0.000 | 0.000 | ||
| 11018 | 2013.11.08 09:56 | modify | 3673 | 1.00 | 98.184 | 99.955 | 0.000 | ||
| 11019 | 2013.11.08 14:52 | close | 3673 | 1.00 | 98.112 | 99.955 | 0.000 | 7200.00 | 20446200.00 |
| 11020 | 2013.11.12 14:48 | buy | 3674 | 1.00 | 99.640 | 0.000 | 0.000 | ||
| 11021 | 2013.11.12 14:48 | modify | 3674 | 1.00 | 99.640 | 97.359 | 0.000 | ||
| 11022 | 2013.11.12 22:01 | close | 3674 | 1.00 | 99.675 | 97.359 | 0.000 | 3500.00 | 20449700.00 |
| 11023 | 2013.11.14 02:55 | sell | 3675 | 1.00 | 99.282 | 0.000 | 0.000 | ||
| 11024 | 2013.11.14 02:55 | modify | 3675 | 1.00 | 99.282 | 100.722 | 0.000 | ||
| 11025 | 2013.11.14 06:30 | close | 3675 | 1.00 | 99.665 | 100.722 | 0.000 | -38300.00 | 20411400.00 |
| 11026 | 2013.11.14 21:00 | buy | 3676 | 1.00 | 100.088 | 0.000 | 0.000 | ||
| 11027 | 2013.11.14 21:00 | modify | 3676 | 1.00 | 100.088 | 99.028 | 100.238 | ||
| 11028 | 2013.11.15 01:55 | t/p | 3676 | 1.00 | 100.238 | 99.028 | 100.238 | 15000.00 | 20426400.00 |
| 11029 | 2013.11.15 02:55 | sell | 3677 | 1.00 | 100.234 | 0.000 | 0.000 | ||
| 11030 | 2013.11.15 02:55 | modify | 3677 | 1.00 | 100.234 | 101.674 | 0.000 | ||
| 11031 | 2013.11.15 06:30 | close | 3677 | 1.00 | 100.193 | 101.674 | 0.000 | 4100.00 | 20430500.00 |
| 11032 | 2013.11.15 07:08 | buy | 3678 | 1.00 | 100.167 | 0.000 | 0.000 | ||
| 11033 | 2013.11.15 07:08 | modify | 3678 | 1.00 | 100.167 | 98.646 | 0.000 | ||
| 11034 | 2013.11.15 09:52 | close | 3678 | 1.00 | 100.177 | 98.646 | 0.000 | 1000.00 | 20431500.00 |
| 11035 | 2013.11.18 13:01 | sell | 3679 | 1.00 | 100.040 | 0.000 | 0.000 | ||
| 11036 | 2013.11.18 13:01 | modify | 3679 | 1.00 | 100.040 | 101.428 | 0.000 | ||
| 11037 | 2013.11.18 15:57 | close | 3679 | 1.00 | 99.995 | 101.428 | 0.000 | 4500.00 | 20436000.00 |
| 11038 | 2013.11.19 05:57 | sell | 3680 | 1.00 | 99.840 | 0.000 | 0.000 | ||
| 11039 | 2013.11.19 05:57 | modify | 3680 | 1.00 | 99.840 | 101.244 | 0.000 | ||
| 11040 | 2013.11.19 09:17 | close | 3680 | 1.00 | 99.752 | 101.244 | 0.000 | 8800.00 | 20444800.00 |
| 11041 | 2013.11.19 21:00 | buy | 3681 | 1.00 | 100.245 | 0.000 | 0.000 | ||
| 11042 | 2013.11.19 21:00 | modify | 3681 | 1.00 | 100.245 | 99.185 | 100.395 | ||
| 11043 | 2013.11.19 23:54 | buy | 3682 | 1.00 | 100.120 | 0.000 | 0.000 | ||
| 11044 | 2013.11.19 23:54 | modify | 3682 | 1.00 | 100.120 | 98.716 | 0.000 | ||
| 11045 | 2013.11.20 02:54 | close | 3681 | 1.00 | 100.153 | 99.185 | 100.395 | -9200.00 | 20435600.00 |
| 11046 | 2013.11.20 02:55 | sell | 3683 | 1.00 | 100.169 | 0.000 | 0.000 | ||
| 11047 | 2013.11.20 02:55 | modify | 3683 | 1.00 | 100.169 | 101.609 | 0.000 | ||
| 11048 | 2013.11.20 06:30 | close | 3683 | 1.00 | 100.028 | 101.609 | 0.000 | 14100.00 | 20449700.00 |
| 11049 | 2013.11.20 08:15 | close | 3682 | 1.00 | 100.073 | 98.716 | 0.000 | -4700.00 | 20445000.00 |
| 11050 | 2013.11.21 13:57 | buy | 3684 | 1.00 | 100.765 | 0.000 | 0.000 | ||
| 11051 | 2013.11.21 13:57 | modify | 3684 | 1.00 | 100.765 | 99.606 | 0.000 | ||
| 11052 | 2013.11.21 15:31 | close | 3684 | 1.00 | 100.938 | 99.606 | 0.000 | 17300.00 | 20462300.00 |
| 11053 | 2013.11.21 21:00 | buy | 3685 | 1.00 | 101.066 | 0.000 | 0.000 | ||
| 11054 | 2013.11.21 21:00 | modify | 3685 | 1.00 | 101.066 | 100.006 | 101.216 | ||
| 11055 | 2013.11.22 01:31 | t/p | 3685 | 1.00 | 101.216 | 100.006 | 101.216 | 15000.00 | 20477300.00 |
| 11056 | 2013.11.22 02:55 | sell | 3686 | 1.00 | 101.221 | 0.000 | 0.000 | ||
| 11057 | 2013.11.22 02:55 | modify | 3686 | 1.00 | 101.221 | 102.661 | 0.000 | ||
| 11058 | 2013.11.22 06:30 | close | 3686 | 1.00 | 101.153 | 102.661 | 0.000 | 6800.00 | 20484100.00 |
| 11059 | 2013.11.25 02:55 | sell | 3687 | 1.00 | 101.435 | 0.000 | 0.000 | ||
| 11060 | 2013.11.25 02:55 | modify | 3687 | 1.00 | 101.435 | 102.875 | 0.000 | ||
| 11061 | 2013.11.25 08:10 | close | 3687 | 1.00 | 101.861 | 102.875 | 0.000 | -42600.00 | 20441500.00 |
| 11062 | 2013.11.25 10:23 | buy | 3688 | 1.00 | 101.742 | 0.000 | 0.000 | ||
| 11063 | 2013.11.25 10:23 | modify | 3688 | 1.00 | 101.742 | 100.399 | 0.000 | ||
| 11064 | 2013.11.25 14:13 | close | 3688 | 1.00 | 101.808 | 100.399 | 0.000 | 6600.00 | 20448100.00 |
| 11065 | 2013.11.27 02:55 | sell | 3689 | 1.00 | 101.363 | 0.000 | 0.000 | ||
| 11066 | 2013.11.27 02:55 | modify | 3689 | 1.00 | 101.363 | 102.803 | 0.000 | ||
| 11067 | 2013.11.27 08:10 | close | 3689 | 1.00 | 101.511 | 102.803 | 0.000 | -14800.00 | 20433300.00 |
| 11068 | 2013.11.28 21:00 | buy | 3690 | 1.00 | 102.243 | 0.000 | 0.000 | ||
| 11069 | 2013.11.28 21:00 | modify | 3690 | 1.00 | 102.243 | 101.183 | 102.393 | ||
| 11070 | 2013.11.29 02:54 | close | 3690 | 1.00 | 102.380 | 101.183 | 102.393 | 13700.00 | 20447000.00 |
| 11071 | 2013.11.29 02:55 | sell | 3691 | 1.00 | 102.383 | 0.000 | 0.000 | ||
| 11072 | 2013.11.29 02:55 | modify | 3691 | 1.00 | 102.383 | 103.823 | 0.000 | ||
| 11073 | 2013.11.29 06:03 | buy | 3692 | 1.00 | 102.429 | 0.000 | 0.000 | ||
| 11074 | 2013.11.29 06:03 | modify | 3692 | 1.00 | 102.429 | 101.085 | 0.000 | ||
| 11075 | 2013.11.29 08:10 | close | 3691 | 1.00 | 102.291 | 103.823 | 0.000 | 9200.00 | 20456200.00 |
| 11076 | 2013.11.29 10:50 | close | 3692 | 1.00 | 102.364 | 101.085 | 0.000 | -6500.00 | 20449700.00 |
| 11077 | 2013.12.02 22:38 | buy | 3693 | 1.00 | 103.010 | 0.000 | 0.000 | ||
| 11078 | 2013.12.02 22:38 | modify | 3693 | 1.00 | 103.010 | 101.714 | 0.000 | ||
| 11079 | 2013.12.03 03:12 | close | 3693 | 1.00 | 103.022 | 101.714 | 0.000 | 1200.00 | 20450900.00 |
| 11080 | 2013.12.03 09:08 | buy | 3694 | 1.00 | 103.189 | 0.000 | 0.000 | ||
| 11081 | 2013.12.03 09:08 | modify | 3694 | 1.00 | 103.189 | 101.968 | 0.000 | ||
| 11082 | 2013.12.03 17:09 | close | 3694 | 1.00 | 102.712 | 101.968 | 0.000 | -47700.00 | 20403200.00 |
| 11083 | 2013.12.03 17:09 | sell | 3695 | 1.00 | 102.712 | 0.000 | 0.000 | ||
| 11084 | 2013.12.03 17:09 | modify | 3695 | 1.00 | 102.712 | 103.933 | 0.000 | ||
| 11085 | 2013.12.03 17:48 | close | 3695 | 1.00 | 102.470 | 103.933 | 0.000 | 24200.00 | 20427400.00 |
| 11086 | 2013.12.03 22:51 | sell | 3696 | 1.00 | 102.414 | 0.000 | 0.000 | ||
| 11087 | 2013.12.03 22:51 | modify | 3696 | 1.00 | 102.414 | 103.635 | 0.000 | ||
| 11088 | 2013.12.04 01:14 | close | 3696 | 1.00 | 102.326 | 103.635 | 0.000 | 8800.00 | 20436200.00 |
| 11089 | 2013.12.04 21:00 | buy | 3697 | 1.00 | 101.991 | 0.000 | 0.000 | ||
| 11090 | 2013.12.04 21:00 | modify | 3697 | 1.00 | 101.991 | 100.931 | 102.141 | ||
| 11091 | 2013.12.04 21:14 | t/p | 3697 | 1.00 | 102.141 | 100.931 | 102.141 | 15000.00 | 20451200.00 |
| 11092 | 2013.12.05 02:55 | sell | 3698 | 1.00 | 102.423 | 0.000 | 0.000 | ||
| 11093 | 2013.12.05 02:55 | modify | 3698 | 1.00 | 102.423 | 103.863 | 0.000 | ||
| 11094 | 2013.12.05 06:30 | close | 3698 | 1.00 | 102.357 | 103.863 | 0.000 | 6600.00 | 20457800.00 |
| 11095 | 2013.12.05 11:16 | sell | 3699 | 1.00 | 102.144 | 0.000 | 0.000 | ||
| 11096 | 2013.12.05 11:16 | modify | 3699 | 1.00 | 102.144 | 104.357 | 0.000 | ||
| 11097 | 2013.12.05 12:56 | close | 3699 | 1.00 | 101.982 | 104.357 | 0.000 | 16200.00 | 20474000.00 |
| 11098 | 2013.12.05 21:00 | buy | 3700 | 1.00 | 101.715 | 0.000 | 0.000 | ||
| 11099 | 2013.12.05 21:00 | modify | 3700 | 1.00 | 101.715 | 100.655 | 101.865 | ||
| 11100 | 2013.12.06 02:15 | t/p | 3700 | 1.00 | 101.865 | 100.655 | 101.865 | 15000.00 | 20489000.00 |
| 11101 | 2013.12.06 13:19 | buy | 3701 | 1.00 | 102.085 | 0.000 | 0.000 | ||
| 11102 | 2013.12.06 13:19 | modify | 3701 | 1.00 | 102.085 | 99.931 | 0.000 | ||
| 11103 | 2013.12.06 14:40 | close | 3701 | 1.00 | 102.200 | 99.931 | 0.000 | 11500.00 | 20500500.00 |
| 11104 | 2013.12.09 02:55 | sell | 3702 | 1.00 | 103.083 | 0.000 | 0.000 | ||
| 11105 | 2013.12.09 02:55 | modify | 3702 | 1.00 | 103.083 | 104.523 | 0.000 | ||
| 11106 | 2013.12.09 06:30 | close | 3702 | 1.00 | 102.957 | 104.523 | 0.000 | 12600.00 | 20513100.00 |
| 11107 | 2013.12.09 21:00 | buy | 3703 | 1.00 | 103.270 | 0.000 | 0.000 | ||
| 11108 | 2013.12.09 21:00 | modify | 3703 | 1.00 | 103.270 | 102.210 | 103.420 | ||
| 11109 | 2013.12.10 02:54 | close | 3703 | 1.00 | 103.357 | 102.210 | 103.420 | 8700.00 | 20521800.00 |
| 11110 | 2013.12.10 02:55 | sell | 3704 | 1.00 | 103.323 | 0.000 | 0.000 | ||
| 11111 | 2013.12.10 02:55 | modify | 3704 | 1.00 | 103.323 | 104.763 | 0.000 | ||
| 11112 | 2013.12.10 06:30 | close | 3704 | 1.00 | 103.284 | 104.763 | 0.000 | 3900.00 | 20525700.00 |
| 11113 | 2013.12.10 23:56 | sell | 3705 | 1.00 | 102.848 | 0.000 | 0.000 | ||
| 11114 | 2013.12.10 23:56 | modify | 3705 | 1.00 | 102.848 | 104.577 | 0.000 | ||
| 11115 | 2013.12.11 05:33 | close | 3705 | 1.00 | 102.768 | 104.577 | 0.000 | 8000.00 | 20533700.00 |
| 11116 | 2013.12.11 14:41 | sell | 3706 | 1.00 | 102.603 | 0.000 | 0.000 | ||
| 11117 | 2013.12.11 14:41 | modify | 3706 | 1.00 | 102.603 | 104.332 | 0.000 | ||
| 11118 | 2013.12.11 16:51 | close | 3706 | 1.00 | 102.515 | 104.332 | 0.000 | 8800.00 | 20542500.00 |
| 11119 | 2013.12.12 21:00 | buy | 3707 | 1.00 | 103.292 | 0.000 | 0.000 | ||
| 11120 | 2013.12.12 21:00 | modify | 3707 | 1.00 | 103.292 | 102.232 | 103.442 | ||
| 11121 | 2013.12.13 00:39 | t/p | 3707 | 1.00 | 103.442 | 102.232 | 103.442 | 15000.00 | 20557500.00 |
| 11122 | 2013.12.13 02:55 | sell | 3708 | 1.00 | 103.614 | 0.000 | 0.000 | ||
| 11123 | 2013.12.13 02:55 | modify | 3708 | 1.00 | 103.614 | 105.054 | 0.000 | ||
| 11124 | 2013.12.13 06:30 | close | 3708 | 1.00 | 103.849 | 105.054 | 0.000 | -23500.00 | 20534000.00 |
| 11125 | 2013.12.13 08:56 | buy | 3709 | 1.00 | 103.656 | 0.000 | 0.000 | ||
| 11126 | 2013.12.13 08:56 | modify | 3709 | 1.00 | 103.656 | 101.886 | 0.000 | ||
| 11127 | 2013.12.13 12:49 | close | 3709 | 1.00 | 103.669 | 101.886 | 0.000 | 1300.00 | 20535300.00 |
| 11128 | 2013.12.13 23:57 | sell | 3710 | 1.00 | 103.255 | 0.000 | 0.000 | ||
| 11129 | 2013.12.13 23:57 | modify | 3710 | 1.00 | 103.255 | 105.025 | 0.000 | ||
| 11130 | 2013.12.16 03:28 | close | 3710 | 1.00 | 103.103 | 105.025 | 0.000 | 15200.00 | 20550500.00 |
| 11131 | 2013.12.16 10:04 | sell | 3711 | 1.00 | 102.908 | 0.000 | 0.000 | ||
| 11132 | 2013.12.16 10:04 | modify | 3711 | 1.00 | 102.908 | 104.753 | 0.000 | ||
| 11133 | 2013.12.16 14:38 | close | 3711 | 1.00 | 102.948 | 104.753 | 0.000 | -4000.00 | 20546500.00 |
| 11134 | 2013.12.19 05:34 | buy | 3712 | 1.00 | 103.926 | 0.000 | 0.000 | ||
| 11135 | 2013.12.19 05:34 | modify | 3712 | 1.00 | 103.926 | 101.895 | 0.000 | ||
| 11136 | 2013.12.19 07:01 | close | 3712 | 1.00 | 104.065 | 101.895 | 0.000 | 13900.00 | 20560400.00 |
| 11137 | 2013.12.19 08:46 | buy | 3713 | 1.00 | 103.930 | 0.000 | 0.000 | ||
| 11138 | 2013.12.19 08:46 | modify | 3713 | 1.00 | 103.930 | 101.899 | 0.000 | ||
| 11139 | 2013.12.19 13:16 | close | 3713 | 1.00 | 104.081 | 101.899 | 0.000 | 15100.00 | 20575500.00 |
| 11140 | 2013.12.19 21:00 | buy | 3714 | 1.00 | 104.185 | 0.000 | 0.000 | ||
| 11141 | 2013.12.19 21:00 | modify | 3714 | 1.00 | 104.185 | 103.125 | 104.335 | ||
| 11142 | 2013.12.20 02:31 | t/p | 3714 | 1.00 | 104.335 | 103.125 | 104.335 | 15000.00 | 20590500.00 |
| 11143 | 2013.12.20 02:55 | sell | 3715 | 1.00 | 104.380 | 0.000 | 0.000 | ||
| 11144 | 2013.12.20 02:55 | modify | 3715 | 1.00 | 104.380 | 105.820 | 0.000 | ||
| 11145 | 2013.12.20 06:30 | close | 3715 | 1.00 | 104.432 | 105.820 | 0.000 | -5200.00 | 20585300.00 |
| 11146 | 2013.12.20 08:34 | buy | 3716 | 1.00 | 104.361 | 0.000 | 0.000 | ||
| 11147 | 2013.12.20 08:34 | modify | 3716 | 1.00 | 104.361 | 102.374 | 0.000 | ||
| 11148 | 2013.12.20 15:23 | close | 3716 | 1.00 | 104.515 | 102.374 | 0.000 | 15400.00 | 20600700.00 |
| 11149 | 2013.12.24 21:00 | buy | 3717 | 1.00 | 104.313 | 0.000 | 0.000 | ||
| 11150 | 2013.12.24 21:00 | modify | 3717 | 1.00 | 104.313 | 103.253 | 104.463 | ||
| 11151 | 2013.12.25 02:54 | close | 3717 | 1.00 | 104.298 | 103.253 | 104.463 | -1500.00 | 20599200.00 |
| 11152 | 2013.12.25 02:55 | sell | 3718 | 1.00 | 104.335 | 0.000 | 0.000 | ||
| 11153 | 2013.12.25 02:55 | modify | 3718 | 1.00 | 104.335 | 105.775 | 0.000 | ||
| 11154 | 2013.12.25 08:10 | close | 3718 | 1.00 | 104.407 | 105.775 | 0.000 | -7200.00 | 20592000.00 |
| 11155 | 2013.12.26 21:00 | buy | 3719 | 1.00 | 104.766 | 0.000 | 0.000 | ||
| 11156 | 2013.12.26 21:00 | modify | 3719 | 1.00 | 104.766 | 103.706 | 104.916 | ||
| 11157 | 2013.12.27 01:49 | t/p | 3719 | 1.00 | 104.916 | 103.706 | 104.916 | 15000.00 | 20607000.00 |
| 11158 | 2013.12.27 02:55 | sell | 3720 | 1.00 | 104.997 | 0.000 | 0.000 | ||
| 11159 | 2013.12.27 02:55 | modify | 3720 | 1.00 | 104.997 | 106.437 | 0.000 | ||
| 11160 | 2013.12.27 08:10 | close | 3720 | 1.00 | 104.814 | 106.437 | 0.000 | 18300.00 | 20625300.00 |
| 11161 | 2013.12.30 02:55 | sell | 3721 | 1.00 | 105.362 | 0.000 | 0.000 | ||
| 11162 | 2013.12.30 02:55 | modify | 3721 | 1.00 | 105.362 | 106.802 | 0.000 | ||
| 11163 | 2013.12.30 08:10 | close | 3721 | 1.00 | 105.358 | 106.802 | 0.000 | 400.00 | 20625700.00 |
| 11164 | 2014.01.02 21:00 | buy | 3722 | 1.00 | 104.692 | 0.000 | 0.000 | ||
| 11165 | 2014.01.02 21:00 | modify | 3722 | 1.00 | 104.692 | 103.632 | 104.842 | ||
| 11166 | 2014.01.02 23:56 | sell | 3723 | 1.00 | 104.819 | 0.000 | 0.000 | ||
| 11167 | 2014.01.02 23:56 | modify | 3723 | 1.00 | 104.819 | 105.798 | 0.000 | ||
| 11168 | 2014.01.03 01:20 | t/p | 3722 | 1.00 | 104.842 | 103.632 | 104.842 | 15000.00 | 20640700.00 |
| 11169 | 2014.01.03 04:04 | close | 3723 | 1.00 | 104.760 | 105.798 | 0.000 | 5900.00 | 20646600.00 |
| 11170 | 2014.01.03 09:13 | sell | 3724 | 1.00 | 104.353 | 0.000 | 0.000 | ||
| 11171 | 2014.01.03 09:13 | modify | 3724 | 1.00 | 104.353 | 105.571 | 0.000 | ||
| 11172 | 2014.01.03 16:24 | close | 3724 | 1.00 | 104.312 | 105.571 | 0.000 | 4100.00 | 20650700.00 |
| 11173 | 2014.01.08 08:19 | buy | 3725 | 1.00 | 104.855 | 0.000 | 0.000 | ||
| 11174 | 2014.01.08 08:19 | modify | 3725 | 1.00 | 104.855 | 103.247 | 0.000 | ||
| 11175 | 2014.01.08 09:17 | close | 3725 | 1.00 | 105.023 | 103.247 | 0.000 | 16800.00 | 20667500.00 |
| 11176 | 2014.01.09 21:00 | buy | 3726 | 1.00 | 104.798 | 0.000 | 0.000 | ||
| 11177 | 2014.01.09 21:00 | modify | 3726 | 1.00 | 104.798 | 103.738 | 104.948 | ||
| 11178 | 2014.01.10 02:54 | close | 3726 | 1.00 | 104.925 | 103.738 | 104.948 | 12700.00 | 20680200.00 |
| 11179 | 2014.01.10 02:55 | sell | 3727 | 1.00 | 104.919 | 0.000 | 0.000 | ||
| 11180 | 2014.01.10 02:55 | modify | 3727 | 1.00 | 104.919 | 106.359 | 0.000 | ||
| 11181 | 2014.01.10 06:30 | close | 3727 | 1.00 | 104.900 | 106.359 | 0.000 | 1900.00 | 20682100.00 |
| 11182 | 2014.01.10 23:52 | sell | 3728 | 1.00 | 104.163 | 0.000 | 0.000 | ||
| 11183 | 2014.01.10 23:52 | modify | 3728 | 1.00 | 104.163 | 105.223 | 0.000 | ||
| 11184 | 2014.01.13 01:46 | close | 3728 | 1.00 | 104.022 | 105.223 | 0.000 | 14100.00 | 20696200.00 |
| 11185 | 2014.01.13 14:18 | sell | 3729 | 1.00 | 103.467 | 0.000 | 0.000 | ||
| 11186 | 2014.01.13 14:18 | modify | 3729 | 1.00 | 103.467 | 105.156 | 0.000 | ||
| 11187 | 2014.01.13 15:39 | close | 3729 | 1.00 | 103.369 | 105.156 | 0.000 | 9800.00 | 20706000.00 |
| 11188 | 2014.01.14 06:53 | buy | 3730 | 1.00 | 103.336 | 0.000 | 0.000 | ||
| 11189 | 2014.01.14 06:53 | modify | 3730 | 1.00 | 103.336 | 101.138 | 0.000 | ||
| 11190 | 2014.01.14 09:00 | close | 3730 | 1.00 | 103.436 | 101.138 | 0.000 | 10000.00 | 20716000.00 |
| 11191 | 2014.01.14 21:00 | buy | 3731 | 1.00 | 104.092 | 0.000 | 0.000 | ||
| 11192 | 2014.01.14 21:00 | modify | 3731 | 1.00 | 104.092 | 103.032 | 104.242 | ||
| 11193 | 2014.01.14 22:02 | t/p | 3731 | 1.00 | 104.242 | 103.032 | 104.242 | 15000.00 | 20731000.00 |
| 11194 | 2014.01.15 02:55 | sell | 3732 | 1.00 | 104.128 | 0.000 | 0.000 | ||
| 11195 | 2014.01.15 02:55 | modify | 3732 | 1.00 | 104.128 | 105.568 | 0.000 | ||
| 11196 | 2014.01.15 06:30 | close | 3732 | 1.00 | 104.471 | 105.568 | 0.000 | -34300.00 | 20696700.00 |
| 11197 | 2014.01.15 09:31 | buy | 3733 | 1.00 | 104.353 | 0.000 | 0.000 | ||
| 11198 | 2014.01.15 09:31 | modify | 3733 | 1.00 | 104.353 | 102.053 | 0.000 | ||
| 11199 | 2014.01.15 15:31 | close | 3733 | 1.00 | 104.398 | 102.053 | 0.000 | 4500.00 | 20701200.00 |
| 11200 | 2014.01.16 06:56 | buy | 3734 | 1.00 | 104.724 | 0.000 | 0.000 | ||
| 11201 | 2014.01.16 06:56 | modify | 3734 | 1.00 | 104.724 | 102.579 | 0.000 | ||
| 11202 | 2014.01.16 20:17 | close | 3734 | 1.00 | 104.435 | 102.579 | 0.000 | -28900.00 | 20672300.00 |
| 11203 | 2014.01.16 20:17 | sell | 3735 | 1.00 | 104.435 | 0.000 | 0.000 | ||
| 11204 | 2014.01.16 20:17 | modify | 3735 | 1.00 | 104.435 | 106.580 | 0.000 | ||
| 11205 | 2014.01.16 21:00 | buy | 3736 | 1.00 | 104.431 | 0.000 | 0.000 | ||
| 11206 | 2014.01.16 21:00 | modify | 3736 | 1.00 | 104.431 | 103.371 | 104.581 | ||
| 11207 | 2014.01.16 21:29 | close | 3735 | 1.00 | 104.303 | 106.580 | 0.000 | 13200.00 | 20685500.00 |
| 11208 | 2014.01.17 02:54 | close | 3736 | 1.00 | 104.357 | 103.371 | 104.581 | -7400.00 | 20678100.00 |
| 11209 | 2014.01.17 02:55 | sell | 3737 | 1.00 | 104.366 | 0.000 | 0.000 | ||
| 11210 | 2014.01.17 02:55 | modify | 3737 | 1.00 | 104.366 | 105.806 | 0.000 | ||
| 11211 | 2014.01.17 06:30 | close | 3737 | 1.00 | 104.331 | 105.806 | 0.000 | 3500.00 | 20681600.00 |
| 11212 | 2014.01.20 02:55 | sell | 3738 | 1.00 | 104.026 | 0.000 | 0.000 | ||
| 11213 | 2014.01.20 02:55 | modify | 3738 | 1.00 | 104.026 | 105.466 | 0.000 | ||
| 11214 | 2014.01.20 06:30 | close | 3738 | 1.00 | 104.039 | 105.466 | 0.000 | -1300.00 | 20680300.00 |
| 11215 | 2014.01.20 06:47 | sell | 3739 | 1.00 | 104.106 | 0.000 | 0.000 | ||
| 11216 | 2014.01.20 06:47 | modify | 3739 | 1.00 | 104.106 | 105.211 | 0.000 | ||
| 11217 | 2014.01.20 13:45 | close | 3739 | 1.00 | 104.151 | 105.211 | 0.000 | -4500.00 | 20675800.00 |
| 11218 | 2014.01.21 08:09 | buy | 3740 | 1.00 | 104.551 | 0.000 | 0.000 | ||
| 11219 | 2014.01.21 08:09 | modify | 3740 | 1.00 | 104.551 | 103.543 | 0.000 | ||
| 11220 | 2014.01.21 09:55 | close | 3740 | 1.00 | 104.640 | 103.543 | 0.000 | 8900.00 | 20684700.00 |
| 11221 | 2014.01.21 22:13 | sell | 3741 | 1.00 | 104.313 | 0.000 | 0.000 | ||
| 11222 | 2014.01.21 22:13 | modify | 3741 | 1.00 | 104.313 | 105.321 | 0.000 | ||
| 11223 | 2014.01.22 01:38 | close | 3741 | 1.00 | 104.253 | 105.321 | 0.000 | 6000.00 | 20690700.00 |
| 11224 | 2014.01.23 21:00 | buy | 3742 | 1.00 | 103.081 | 0.000 | 0.000 | ||
| 11225 | 2014.01.23 21:00 | modify | 3742 | 1.00 | 103.081 | 102.021 | 103.231 | ||
| 11226 | 2014.01.23 21:55 | t/p | 3742 | 1.00 | 103.231 | 102.021 | 103.231 | 15000.00 | 20705700.00 |
| 11227 | 2014.01.24 00:46 | sell | 3743 | 1.00 | 103.353 | 0.000 | 0.000 | ||
| 11228 | 2014.01.24 00:46 | modify | 3743 | 1.00 | 103.353 | 105.483 | 0.000 | ||
| 11229 | 2014.01.24 02:55 | sell | 3744 | 1.00 | 103.473 | 0.000 | 0.000 | ||
| 11230 | 2014.01.24 02:55 | modify | 3744 | 1.00 | 103.473 | 104.913 | 0.000 | ||
| 11231 | 2014.01.24 05:35 | close | 3743 | 1.00 | 103.412 | 105.483 | 0.000 | -5900.00 | 20699800.00 |
| 11232 | 2014.01.24 06:30 | close | 3744 | 1.00 | 103.435 | 104.913 | 0.000 | 3800.00 | 20703600.00 |
| 11233 | 2014.01.24 15:47 | sell | 3745 | 1.00 | 102.695 | 0.000 | 0.000 | ||
| 11234 | 2014.01.24 15:47 | modify | 3745 | 1.00 | 102.695 | 104.825 | 0.000 | ||
| 11235 | 2014.01.24 16:35 | close | 3745 | 1.00 | 102.264 | 104.825 | 0.000 | 43100.00 | 20746700.00 |
| 11236 | 2014.01.28 14:59 | buy | 3746 | 1.00 | 103.015 | 0.000 | 0.000 | ||
| 11237 | 2014.01.28 14:59 | modify | 3746 | 1.00 | 103.015 | 100.715 | 0.000 | ||
| 11238 | 2014.01.28 23:40 | close | 3746 | 1.00 | 102.956 | 100.715 | 0.000 | -5900.00 | 20740800.00 |
| 11239 | 2014.01.29 09:39 | buy | 3747 | 1.00 | 103.217 | 0.000 | 0.000 | ||
| 11240 | 2014.01.29 09:39 | modify | 3747 | 1.00 | 103.217 | 100.917 | 0.000 | ||
| 11241 | 2014.01.29 21:00 | buy | 3748 | 1.00 | 102.053 | 0.000 | 0.000 | ||
| 11242 | 2014.01.29 21:00 | modify | 3748 | 1.00 | 102.053 | 100.993 | 102.203 | ||
| 11243 | 2014.01.29 21:00 | t/p | 3748 | 1.00 | 102.203 | 100.993 | 102.203 | 15000.00 | 20755800.00 |
| 11244 | 2014.01.29 21:05 | close | 3747 | 1.00 | 102.317 | 100.917 | 0.000 | -90000.00 | 20665800.00 |
| 11245 | 2014.01.29 21:05 | sell | 3749 | 1.00 | 102.317 | 0.000 | 0.000 | ||
| 11246 | 2014.01.29 21:05 | modify | 3749 | 1.00 | 102.317 | 104.617 | 0.000 | ||
| 11247 | 2014.01.29 21:09 | close | 3749 | 1.00 | 102.000 | 104.617 | 0.000 | 31700.00 | 20697500.00 |
| 11248 | 2014.01.30 02:55 | sell | 3750 | 1.00 | 102.190 | 0.000 | 0.000 | ||
| 11249 | 2014.01.30 02:55 | modify | 3750 | 1.00 | 102.190 | 103.630 | 0.000 | ||
| 11250 | 2014.01.30 08:10 | close | 3750 | 1.00 | 102.491 | 103.630 | 0.000 | -30100.00 | 20667400.00 |
| 11251 | 2014.01.30 21:00 | buy | 3751 | 1.00 | 102.722 | 0.000 | 0.000 | ||
| 11252 | 2014.01.30 21:00 | modify | 3751 | 1.00 | 102.722 | 101.662 | 102.872 | ||
| 11253 | 2014.01.31 02:54 | close | 3751 | 1.00 | 102.814 | 101.662 | 102.872 | 9200.00 | 20676600.00 |
| 11254 | 2014.01.31 02:55 | sell | 3752 | 1.00 | 102.833 | 0.000 | 0.000 | ||
| 11255 | 2014.01.31 02:55 | modify | 3752 | 1.00 | 102.833 | 104.273 | 0.000 | ||
| 11256 | 2014.01.31 08:10 | close | 3752 | 1.00 | 102.467 | 104.273 | 0.000 | 36600.00 | 20713200.00 |
| 11257 | 2014.02.03 15:01 | sell | 3753 | 1.00 | 102.009 | 0.000 | 0.000 | ||
| 11258 | 2014.02.03 15:01 | modify | 3753 | 1.00 | 102.009 | 104.276 | 0.000 | ||
| 11259 | 2014.02.03 16:18 | close | 3753 | 1.00 | 101.813 | 104.276 | 0.000 | 19600.00 | 20732800.00 |
| 11260 | 2014.02.04 00:44 | sell | 3754 | 1.00 | 101.106 | 0.000 | 0.000 | ||
| 11261 | 2014.02.04 00:44 | modify | 3754 | 1.00 | 101.106 | 103.396 | 0.000 | ||
| 11262 | 2014.02.04 07:55 | close | 3754 | 1.00 | 101.109 | 103.396 | 0.000 | -300.00 | 20732500.00 |
| 11263 | 2014.02.04 21:00 | buy | 3755 | 1.00 | 101.550 | 0.000 | 0.000 | ||
| 11264 | 2014.02.04 21:00 | modify | 3755 | 1.00 | 101.550 | 100.490 | 101.700 | ||
| 11265 | 2014.02.05 01:30 | t/p | 3755 | 1.00 | 101.700 | 100.490 | 101.700 | 15000.00 | 20747500.00 |
| 11266 | 2014.02.05 02:55 | sell | 3756 | 1.00 | 101.559 | 0.000 | 0.000 | ||
| 11267 | 2014.02.05 02:55 | modify | 3756 | 1.00 | 101.559 | 102.999 | 0.000 | ||
| 11268 | 2014.02.05 06:30 | close | 3756 | 1.00 | 101.440 | 102.999 | 0.000 | 11900.00 | 20759400.00 |
| 11269 | 2014.02.06 21:00 | buy | 3757 | 1.00 | 101.917 | 0.000 | 0.000 | ||
| 11270 | 2014.02.06 21:00 | modify | 3757 | 1.00 | 101.917 | 100.857 | 102.067 | ||
| 11271 | 2014.02.06 21:16 | t/p | 3757 | 1.00 | 102.067 | 100.857 | 102.067 | 15000.00 | 20774400.00 |
| 11272 | 2014.02.07 00:52 | buy | 3758 | 1.00 | 102.030 | 0.000 | 0.000 | ||
| 11273 | 2014.02.07 00:52 | modify | 3758 | 1.00 | 102.030 | 100.151 | 0.000 | ||
| 11274 | 2014.02.07 06:40 | close | 3758 | 1.00 | 102.067 | 100.151 | 0.000 | 3700.00 | 20778100.00 |
| 11275 | 2014.02.10 02:55 | sell | 3759 | 1.00 | 102.479 | 0.000 | 0.000 | ||
| 11276 | 2014.02.10 02:55 | modify | 3759 | 1.00 | 102.479 | 103.919 | 0.000 | ||
| 11277 | 2014.02.10 06:30 | close | 3759 | 1.00 | 102.398 | 103.919 | 0.000 | 8100.00 | 20786200.00 |
| 11278 | 2014.02.10 15:44 | sell | 3760 | 1.00 | 102.204 | 0.000 | 0.000 | ||
| 11279 | 2014.02.10 15:44 | modify | 3760 | 1.00 | 102.204 | 104.225 | 0.000 | ||
| 11280 | 2014.02.10 17:44 | close | 3760 | 1.00 | 102.098 | 104.225 | 0.000 | 10600.00 | 20796800.00 |
| 11281 | 2014.02.13 10:26 | sell | 3761 | 1.00 | 102.198 | 0.000 | 0.000 | ||
| 11282 | 2014.02.13 10:26 | modify | 3761 | 1.00 | 102.198 | 103.355 | 0.000 | ||
| 11283 | 2014.02.13 11:06 | close | 3761 | 1.00 | 102.013 | 103.355 | 0.000 | 18500.00 | 20815300.00 |
| 11284 | 2014.02.13 21:00 | buy | 3762 | 1.00 | 102.168 | 0.000 | 0.000 | ||
| 11285 | 2014.02.13 21:00 | modify | 3762 | 1.00 | 102.168 | 101.108 | 102.318 | ||
| 11286 | 2014.02.13 21:50 | t/p | 3762 | 1.00 | 102.318 | 101.108 | 102.318 | 15000.00 | 20830300.00 |
| 11287 | 2014.02.13 23:53 | buy | 3763 | 1.00 | 102.165 | 0.000 | 0.000 | ||
| 11288 | 2014.02.13 23:53 | modify | 3763 | 1.00 | 102.165 | 101.008 | 0.000 | ||
| 11289 | 2014.02.14 02:05 | close | 3763 | 1.00 | 102.289 | 101.008 | 0.000 | 12400.00 | 20842700.00 |
| 11290 | 2014.02.14 02:55 | sell | 3764 | 1.00 | 102.253 | 0.000 | 0.000 | ||
| 11291 | 2014.02.14 02:55 | modify | 3764 | 1.00 | 102.253 | 103.693 | 0.000 | ||
| 11292 | 2014.02.14 06:30 | close | 3764 | 1.00 | 101.793 | 103.693 | 0.000 | 46000.00 | 20888700.00 |
| 11293 | 2014.02.17 16:01 | buy | 3765 | 1.00 | 101.882 | 0.000 | 0.000 | ||
| 11294 | 2014.02.17 16:01 | modify | 3765 | 1.00 | 101.882 | 100.438 | 0.000 | ||
| 11295 | 2014.02.17 21:18 | close | 3765 | 1.00 | 101.932 | 100.438 | 0.000 | 5000.00 | 20893700.00 |
| 11296 | 2014.02.18 10:16 | buy | 3766 | 1.00 | 102.421 | 0.000 | 0.000 | ||
| 11297 | 2014.02.18 10:16 | modify | 3766 | 1.00 | 102.421 | 100.882 | 0.000 | ||
| 11298 | 2014.02.18 13:43 | close | 3766 | 1.00 | 102.499 | 100.882 | 0.000 | 7800.00 | 20901500.00 |
| 11299 | 2014.02.19 15:53 | sell | 3767 | 1.00 | 102.074 | 0.000 | 0.000 | ||
| 11300 | 2014.02.19 15:53 | modify | 3767 | 1.00 | 102.074 | 103.693 | 0.000 | ||
| 11301 | 2014.02.19 21:00 | buy | 3768 | 1.00 | 102.327 | 0.000 | 0.000 | ||
| 11302 | 2014.02.19 21:00 | modify | 3768 | 1.00 | 102.327 | 101.267 | 102.477 | ||
| 11303 | 2014.02.20 02:54 | close | 3768 | 1.00 | 102.254 | 101.267 | 102.477 | -7300.00 | 20894200.00 |
| 11304 | 2014.02.20 02:55 | sell | 3769 | 1.00 | 102.233 | 0.000 | 0.000 | ||
| 11305 | 2014.02.20 02:55 | modify | 3769 | 1.00 | 102.233 | 103.673 | 0.000 | ||
| 11306 | 2014.02.20 03:02 | close | 3767 | 1.00 | 102.203 | 103.693 | 0.000 | -12900.00 | 20881300.00 |
| 11307 | 2014.02.20 06:30 | close | 3769 | 1.00 | 101.948 | 103.673 | 0.000 | 28500.00 | 20909800.00 |
| 11308 | 2014.02.20 11:52 | sell | 3770 | 1.00 | 101.912 | 0.000 | 0.000 | ||
| 11309 | 2014.02.20 11:52 | modify | 3770 | 1.00 | 101.912 | 103.385 | 0.000 | ||
| 11310 | 2014.02.20 21:00 | buy | 3771 | 1.00 | 102.369 | 0.000 | 0.000 | ||
| 11311 | 2014.02.20 21:00 | modify | 3771 | 1.00 | 102.369 | 101.309 | 102.519 | ||
| 11312 | 2014.02.20 23:53 | close | 3770 | 1.00 | 102.290 | 103.385 | 0.000 | -37800.00 | 20872000.00 |
| 11313 | 2014.02.20 23:53 | buy | 3772 | 1.00 | 102.290 | 0.000 | 0.000 | ||
| 11314 | 2014.02.20 23:53 | modify | 3772 | 1.00 | 102.290 | 100.817 | 0.000 | ||
| 11315 | 2014.02.21 02:01 | close | 3772 | 1.00 | 102.383 | 100.817 | 0.000 | 9300.00 | 20881300.00 |
| 11316 | 2014.02.21 02:35 | t/p | 3771 | 1.00 | 102.519 | 101.309 | 102.519 | 15000.00 | 20896300.00 |
| 11317 | 2014.02.21 02:55 | sell | 3773 | 1.00 | 102.489 | 0.000 | 0.000 | ||
| 11318 | 2014.02.21 02:55 | modify | 3773 | 1.00 | 102.489 | 103.929 | 0.000 | ||
| 11319 | 2014.02.21 06:30 | close | 3773 | 1.00 | 102.503 | 103.929 | 0.000 | -1400.00 | 20894900.00 |
| 11320 | 2014.02.21 19:50 | buy | 3774 | 1.00 | 102.616 | 0.000 | 0.000 | ||
| 11321 | 2014.02.21 19:50 | modify | 3774 | 1.00 | 102.616 | 101.045 | 0.000 | ||
| 11322 | 2014.02.24 02:58 | close | 3774 | 1.00 | 102.614 | 101.045 | 0.000 | -200.00 | 20894700.00 |
| 11323 | 2014.02.24 21:00 | buy | 3775 | 1.00 | 102.513 | 0.000 | 0.000 | ||
| 11324 | 2014.02.24 21:00 | modify | 3775 | 1.00 | 102.513 | 101.453 | 102.663 | ||
| 11325 | 2014.02.25 02:54 | close | 3775 | 1.00 | 102.547 | 101.453 | 102.663 | 3400.00 | 20898100.00 |
| 11326 | 2014.02.25 02:55 | sell | 3776 | 1.00 | 102.528 | 0.000 | 0.000 | ||
| 11327 | 2014.02.25 02:55 | modify | 3776 | 1.00 | 102.528 | 103.968 | 0.000 | ||
| 11328 | 2014.02.25 08:10 | close | 3776 | 1.00 | 102.464 | 103.968 | 0.000 | 6400.00 | 20904500.00 |
| 11329 | 2014.02.25 23:53 | sell | 3777 | 1.00 | 102.211 | 0.000 | 0.000 | ||
| 11330 | 2014.02.25 23:53 | modify | 3777 | 1.00 | 102.211 | 103.427 | 0.000 | ||
| 11331 | 2014.02.26 01:53 | close | 3777 | 1.00 | 102.155 | 103.427 | 0.000 | 5600.00 | 20910100.00 |
| 11332 | 2014.02.26 21:36 | buy | 3778 | 1.00 | 102.426 | 0.000 | 0.000 | ||
| 11333 | 2014.02.26 21:36 | modify | 3778 | 1.00 | 102.426 | 101.297 | 0.000 | ||
| 11334 | 2014.02.27 05:35 | close | 3778 | 1.00 | 102.427 | 101.297 | 0.000 | 100.00 | 20910200.00 |
| 11335 | 2014.02.27 15:36 | sell | 3779 | 1.00 | 102.015 | 0.000 | 0.000 | ||
| 11336 | 2014.02.27 15:36 | modify | 3779 | 1.00 | 102.015 | 103.110 | 0.000 | ||
| 11337 | 2014.02.27 21:00 | buy | 3780 | 1.00 | 102.203 | 0.000 | 0.000 | ||
| 11338 | 2014.02.27 21:00 | modify | 3780 | 1.00 | 102.203 | 101.143 | 102.353 | ||
| 11339 | 2014.02.27 21:50 | close | 3779 | 1.00 | 102.056 | 103.110 | 0.000 | -4100.00 | 20906100.00 |
| 11340 | 2014.02.28 02:54 | close | 3780 | 1.00 | 101.944 | 101.143 | 102.353 | -25900.00 | 20880200.00 |
| 11341 | 2014.02.28 02:55 | sell | 3781 | 1.00 | 101.918 | 0.000 | 0.000 | ||
| 11342 | 2014.02.28 02:55 | modify | 3781 | 1.00 | 101.918 | 103.358 | 0.000 | ||
| 11343 | 2014.02.28 08:10 | close | 3781 | 1.00 | 101.762 | 103.358 | 0.000 | 15600.00 | 20895800.00 |
| 11344 | 2014.02.28 08:35 | sell | 3782 | 1.00 | 101.841 | 0.000 | 0.000 | ||
| 11345 | 2014.02.28 08:35 | modify | 3782 | 1.00 | 101.841 | 103.076 | 0.000 | ||
| 11346 | 2014.02.28 10:00 | close | 3782 | 1.00 | 101.658 | 103.076 | 0.000 | 18300.00 | 20914100.00 |
| 11347 | 2014.03.03 07:08 | sell | 3783 | 1.00 | 101.481 | 0.000 | 0.000 | ||
| 11348 | 2014.03.03 07:08 | modify | 3783 | 1.00 | 101.481 | 102.798 | 0.000 | ||
| 11349 | 2014.03.03 09:05 | close | 3783 | 1.00 | 101.342 | 102.798 | 0.000 | 13900.00 | 20928000.00 |
| 11350 | 2014.03.03 14:46 | sell | 3784 | 1.00 | 101.338 | 0.000 | 0.000 | ||
| 11351 | 2014.03.03 14:46 | modify | 3784 | 1.00 | 101.338 | 102.655 | 0.000 | ||
| 11352 | 2014.03.04 21:00 | buy | 3785 | 1.00 | 102.176 | 0.000 | 0.000 | ||
| 11353 | 2014.03.04 21:00 | modify | 3785 | 1.00 | 102.176 | 101.116 | 102.326 | ||
| 11354 | 2014.03.05 01:56 | close | 3784 | 1.00 | 102.189 | 102.655 | 0.000 | -85100.00 | 20842900.00 |
| 11355 | 2014.03.05 02:54 | close | 3785 | 1.00 | 102.210 | 101.116 | 102.326 | 3400.00 | 20846300.00 |
| 11356 | 2014.03.05 02:55 | sell | 3786 | 1.00 | 102.221 | 0.000 | 0.000 | ||
| 11357 | 2014.03.05 02:55 | modify | 3786 | 1.00 | 102.221 | 103.661 | 0.000 | ||
| 11358 | 2014.03.05 06:30 | close | 3786 | 1.00 | 102.239 | 103.661 | 0.000 | -1800.00 | 20844500.00 |
| 11359 | 2014.03.05 17:25 | buy | 3787 | 1.00 | 102.389 | 0.000 | 0.000 | ||
| 11360 | 2014.03.05 17:25 | modify | 3787 | 1.00 | 102.389 | 100.946 | 0.000 | ||
| 11361 | 2014.03.06 01:34 | close | 3787 | 1.00 | 102.371 | 100.946 | 0.000 | -1800.00 | 20842700.00 |
| 11362 | 2014.03.06 21:00 | buy | 3788 | 1.00 | 102.968 | 0.000 | 0.000 | ||
| 11363 | 2014.03.06 21:00 | modify | 3788 | 1.00 | 102.968 | 101.908 | 103.118 | ||
| 11364 | 2014.03.07 00:04 | t/p | 3788 | 1.00 | 103.118 | 101.908 | 103.118 | 15000.00 | 20857700.00 |
| 11365 | 2014.03.07 18:04 | buy | 3789 | 1.00 | 103.233 | 0.000 | 0.000 | ||
| 11366 | 2014.03.07 18:04 | modify | 3789 | 1.00 | 103.233 | 101.752 | 0.000 | ||
| 11367 | 2014.03.10 02:19 | close | 3789 | 1.00 | 103.244 | 101.752 | 0.000 | 1100.00 | 20858800.00 |
| 11368 | 2014.03.10 03:55 | sell | 3790 | 1.00 | 103.200 | 0.000 | 0.000 | ||
| 11369 | 2014.03.10 03:55 | modify | 3790 | 1.00 | 103.200 | 104.640 | 0.000 | ||
| 11370 | 2014.03.10 07:30 | close | 3790 | 1.00 | 103.094 | 104.640 | 0.000 | 10600.00 | 20869400.00 |
| 11371 | 2014.03.11 23:57 | sell | 3791 | 1.00 | 103.038 | 0.000 | 0.000 | ||
| 11372 | 2014.03.11 23:57 | modify | 3791 | 1.00 | 103.038 | 104.568 | 0.000 | ||
| 11373 | 2014.03.12 02:32 | close | 3791 | 1.00 | 102.924 | 104.568 | 0.000 | 11400.00 | 20880800.00 |
| 11374 | 2014.03.13 22:00 | buy | 3792 | 1.00 | 101.671 | 0.000 | 0.000 | ||
| 11375 | 2014.03.13 22:00 | modify | 3792 | 1.00 | 101.671 | 100.611 | 101.821 | ||
| 11376 | 2014.03.13 23:58 | t/p | 3792 | 1.00 | 101.821 | 100.611 | 101.821 | 15000.00 | 20895800.00 |
| 11377 | 2014.03.13 23:59 | sell | 3793 | 1.00 | 101.820 | 0.000 | 0.000 | ||
| 11378 | 2014.03.13 23:59 | modify | 3793 | 1.00 | 101.820 | 102.888 | 0.000 | ||
| 11379 | 2014.03.14 02:20 | close | 3793 | 1.00 | 101.742 | 102.888 | 0.000 | 7800.00 | 20903600.00 |
| 11380 | 2014.03.14 03:55 | sell | 3794 | 1.00 | 101.792 | 0.000 | 0.000 | ||
| 11381 | 2014.03.14 03:55 | modify | 3794 | 1.00 | 101.792 | 103.232 | 0.000 | ||
| 11382 | 2014.03.14 07:30 | close | 3794 | 1.00 | 101.705 | 103.232 | 0.000 | 8700.00 | 20912300.00 |
| 11383 | 2014.03.14 10:30 | sell | 3795 | 1.00 | 101.723 | 0.000 | 0.000 | ||
| 11384 | 2014.03.14 10:30 | modify | 3795 | 1.00 | 101.723 | 103.358 | 0.000 | ||
| 11385 | 2014.03.14 12:12 | close | 3795 | 1.00 | 101.582 | 103.358 | 0.000 | 14100.00 | 20926400.00 |
| 11386 | 2014.03.17 00:58 | sell | 3796 | 1.00 | 101.400 | 0.000 | 0.000 | ||
| 11387 | 2014.03.17 00:58 | modify | 3796 | 1.00 | 101.400 | 103.097 | 0.000 | ||
| 11388 | 2014.03.17 15:30 | close | 3796 | 1.00 | 101.705 | 103.097 | 0.000 | -30500.00 | 20895900.00 |
| 11389 | 2014.03.17 15:30 | buy | 3797 | 1.00 | 101.705 | 0.000 | 0.000 | ||
| 11390 | 2014.03.17 15:30 | modify | 3797 | 1.00 | 101.705 | 100.008 | 0.000 | ||
| 11391 | 2014.03.17 16:43 | close | 3797 | 1.00 | 101.855 | 100.008 | 0.000 | 15000.00 | 20910900.00 |
| 11392 | 2014.03.18 14:31 | sell | 3798 | 1.00 | 101.577 | 0.000 | 0.000 | ||
| 11393 | 2014.03.18 14:31 | modify | 3798 | 1.00 | 101.577 | 103.310 | 0.000 | ||
| 11394 | 2014.03.18 16:04 | close | 3798 | 1.00 | 101.419 | 103.310 | 0.000 | 15800.00 | 20926700.00 |
| 11395 | 2014.03.19 22:00 | buy | 3799 | 1.00 | 102.501 | 0.000 | 0.000 | ||
| 11396 | 2014.03.19 22:00 | modify | 3799 | 1.00 | 102.501 | 101.441 | 102.651 | ||
| 11397 | 2014.03.19 22:03 | t/p | 3799 | 1.00 | 102.651 | 101.441 | 102.651 | 15000.00 | 20941700.00 |
| 11398 | 2014.03.20 03:55 | sell | 3800 | 1.00 | 102.298 | 0.000 | 0.000 | ||
| 11399 | 2014.03.20 03:55 | modify | 3800 | 1.00 | 102.298 | 103.738 | 0.000 | ||
| 11400 | 2014.03.20 06:50 | buy | 3801 | 1.00 | 102.330 | 0.000 | 0.000 | ||
| 11401 | 2014.03.20 06:50 | modify | 3801 | 1.00 | 102.330 | 100.562 | 0.000 | ||
| 11402 | 2014.03.20 07:30 | close | 3800 | 1.00 | 102.262 | 103.738 | 0.000 | 3600.00 | 20945300.00 |
| 11403 | 2014.03.20 10:56 | close | 3801 | 1.00 | 102.384 | 100.562 | 0.000 | 5400.00 | 20950700.00 |
| 11404 | 2014.03.20 22:00 | buy | 3802 | 1.00 | 102.481 | 0.000 | 0.000 | ||
| 11405 | 2014.03.20 22:00 | modify | 3802 | 1.00 | 102.481 | 101.421 | 102.631 | ||
| 11406 | 2014.03.21 03:54 | close | 3802 | 1.00 | 102.347 | 101.421 | 102.631 | -13400.00 | 20937300.00 |
| 11407 | 2014.03.21 03:55 | sell | 3803 | 1.00 | 102.332 | 0.000 | 0.000 | ||
| 11408 | 2014.03.21 03:55 | modify | 3803 | 1.00 | 102.332 | 103.772 | 0.000 | ||
| 11409 | 2014.03.21 07:30 | close | 3803 | 1.00 | 102.364 | 103.772 | 0.000 | -3200.00 | 20934100.00 |
| 11410 | 2014.03.24 08:32 | buy | 3804 | 1.00 | 102.402 | 0.000 | 0.000 | ||
| 11411 | 2014.03.24 08:32 | modify | 3804 | 1.00 | 102.402 | 100.965 | 0.000 | ||
| 11412 | 2014.03.24 10:41 | close | 3804 | 1.00 | 102.524 | 100.965 | 0.000 | 12200.00 | 20946300.00 |
| 11413 | 2014.03.24 22:00 | buy | 3805 | 1.00 | 102.260 | 0.000 | 0.000 | ||
| 11414 | 2014.03.24 22:00 | modify | 3805 | 1.00 | 102.260 | 101.200 | 102.410 | ||
| 11415 | 2014.03.25 00:53 | sell | 3806 | 1.00 | 102.267 | 0.000 | 0.000 | ||
| 11416 | 2014.03.25 00:53 | modify | 3806 | 1.00 | 102.267 | 103.146 | 0.000 | ||
| 11417 | 2014.03.25 02:01 | close | 3806 | 1.00 | 102.212 | 103.146 | 0.000 | 5500.00 | 20951800.00 |
| 11418 | 2014.03.25 03:54 | close | 3805 | 1.00 | 102.177 | 101.200 | 102.410 | -8300.00 | 20943500.00 |
| 11419 | 2014.03.25 03:55 | sell | 3807 | 1.00 | 102.188 | 0.000 | 0.000 | ||
| 11420 | 2014.03.25 03:55 | modify | 3807 | 1.00 | 102.188 | 103.628 | 0.000 | ||
| 11421 | 2014.03.25 09:10 | close | 3807 | 1.00 | 102.289 | 103.628 | 0.000 | -10100.00 | 20933400.00 |
| 11422 | 2014.03.27 06:49 | sell | 3808 | 1.00 | 101.965 | 0.000 | 0.000 | ||
| 11423 | 2014.03.27 06:49 | modify | 3808 | 1.00 | 101.965 | 102.986 | 0.000 | ||
| 11424 | 2014.03.27 11:09 | close | 3808 | 1.00 | 102.083 | 102.986 | 0.000 | -11800.00 | 20921600.00 |
| 11425 | 2014.03.27 22:00 | buy | 3809 | 1.00 | 102.185 | 0.000 | 0.000 | ||
| 11426 | 2014.03.27 22:00 | modify | 3809 | 1.00 | 102.185 | 101.125 | 102.335 | ||
| 11427 | 2014.03.28 03:54 | close | 3809 | 1.00 | 102.057 | 101.125 | 102.335 | -12800.00 | 20908800.00 |
| 11428 | 2014.03.28 03:55 | sell | 3810 | 1.00 | 102.045 | 0.000 | 0.000 | ||
| 11429 | 2014.03.28 03:55 | modify | 3810 | 1.00 | 102.045 | 103.485 | 0.000 | ||
| 11430 | 2014.03.28 09:10 | close | 3810 | 1.00 | 102.174 | 103.485 | 0.000 | -12900.00 | 20895900.00 |
| 11431 | 2014.03.31 16:55 | buy | 3811 | 1.00 | 103.194 | 0.000 | 0.000 | ||
| 11432 | 2014.03.31 16:55 | modify | 3811 | 1.00 | 103.194 | 101.693 | 0.000 | ||
| 11433 | 2014.03.31 21:10 | close | 3811 | 1.00 | 103.144 | 101.693 | 0.000 | -5000.00 | 20890900.00 |
| 11434 | 2014.04.02 01:54 | buy | 3812 | 1.00 | 103.634 | 0.000 | 0.000 | ||
| 11435 | 2014.04.02 01:54 | modify | 3812 | 1.00 | 103.634 | 102.161 | 0.000 | ||
| 11436 | 2014.04.02 03:07 | close | 3812 | 1.00 | 103.702 | 102.161 | 0.000 | 6800.00 | 20897700.00 |
| 11437 | 2014.04.03 22:00 | buy | 3813 | 1.00 | 103.936 | 0.000 | 0.000 | ||
| 11438 | 2014.04.03 22:00 | modify | 3813 | 1.00 | 103.936 | 102.876 | 104.086 | ||
| 11439 | 2014.04.04 03:54 | close | 3813 | 1.00 | 103.892 | 102.876 | 104.086 | -4400.00 | 20893300.00 |
| 11440 | 2014.04.07 00:53 | sell | 3814 | 1.00 | 103.352 | 0.000 | 0.000 | ||
| 11441 | 2014.04.07 00:53 | modify | 3814 | 1.00 | 103.352 | 104.404 | 0.000 | ||
| 11442 | 2014.04.07 03:14 | close | 3814 | 1.00 | 103.296 | 104.404 | 0.000 | 5600.00 | 20898900.00 |
| 11443 | 2014.04.07 12:16 | sell | 3815 | 1.00 | 103.200 | 0.000 | 0.000 | ||
| 11444 | 2014.04.07 12:16 | modify | 3815 | 1.00 | 103.200 | 104.252 | 0.000 | ||
| 11445 | 2014.04.07 16:05 | close | 3815 | 1.00 | 103.179 | 104.252 | 0.000 | 2100.00 | 20901000.00 |
| 11446 | 2014.04.09 00:45 | sell | 3816 | 1.00 | 101.863 | 0.000 | 0.000 | ||
| 11447 | 2014.04.09 00:45 | modify | 3816 | 1.00 | 101.863 | 103.791 | 0.000 | ||
| 11448 | 2014.04.09 04:13 | close | 3816 | 1.00 | 101.868 | 103.791 | 0.000 | -500.00 | 20900500.00 |
| 11449 | 2014.04.09 22:00 | buy | 3817 | 1.00 | 101.779 | 0.000 | 0.000 | ||
| 11450 | 2014.04.09 22:00 | modify | 3817 | 1.00 | 101.779 | 100.719 | 101.929 | ||
| 11451 | 2014.04.09 22:38 | t/p | 3817 | 1.00 | 101.929 | 100.719 | 101.929 | 15000.00 | 20915500.00 |
| 11452 | 2014.04.10 03:55 | sell | 3818 | 1.00 | 102.033 | 0.000 | 0.000 | ||
| 11453 | 2014.04.10 03:55 | modify | 3818 | 1.00 | 102.033 | 103.473 | 0.000 | ||
| 11454 | 2014.04.10 07:30 | close | 3818 | 1.00 | 101.798 | 103.473 | 0.000 | 23500.00 | 20939000.00 |
| 11455 | 2014.04.10 13:58 | sell | 3819 | 1.00 | 101.683 | 0.000 | 0.000 | ||
| 11456 | 2014.04.10 13:58 | modify | 3819 | 1.00 | 101.683 | 103.284 | 0.000 | ||
| 11457 | 2014.04.10 17:19 | close | 3819 | 1.00 | 101.665 | 103.284 | 0.000 | 1800.00 | 20940800.00 |
| 11458 | 2014.04.10 22:00 | buy | 3820 | 1.00 | 101.466 | 0.000 | 0.000 | ||
| 11459 | 2014.04.10 22:00 | modify | 3820 | 1.00 | 101.466 | 100.406 | 101.616 | ||
| 11460 | 2014.04.11 03:54 | close | 3820 | 1.00 | 101.531 | 100.406 | 101.616 | 6500.00 | 20947300.00 |
| 11461 | 2014.04.11 03:55 | sell | 3821 | 1.00 | 101.521 | 0.000 | 0.000 | ||
| 11462 | 2014.04.11 03:55 | modify | 3821 | 1.00 | 101.521 | 102.961 | 0.000 | ||
| 11463 | 2014.04.11 07:30 | close | 3821 | 1.00 | 101.629 | 102.961 | 0.000 | -10800.00 | 20936500.00 |
| 11464 | 2014.04.11 12:03 | buy | 3822 | 1.00 | 101.664 | 0.000 | 0.000 | ||
| 11465 | 2014.04.11 12:03 | modify | 3822 | 1.00 | 101.664 | 99.789 | 0.000 | ||
| 11466 | 2014.04.11 17:52 | close | 3822 | 1.00 | 101.655 | 99.789 | 0.000 | -900.00 | 20935600.00 |
| 11467 | 2014.04.14 16:55 | buy | 3823 | 1.00 | 101.736 | 0.000 | 0.000 | ||
| 11468 | 2014.04.14 16:55 | modify | 3823 | 1.00 | 101.736 | 100.542 | 0.000 | ||
| 11469 | 2014.04.14 22:00 | buy | 3824 | 1.00 | 101.738 | 0.000 | 0.000 | ||
| 11470 | 2014.04.14 22:00 | modify | 3824 | 1.00 | 101.738 | 100.678 | 101.888 | ||
| 11471 | 2014.04.14 23:16 | close | 3823 | 1.00 | 101.821 | 100.542 | 0.000 | 8500.00 | 20944100.00 |
| 11472 | 2014.04.15 00:21 | t/p | 3824 | 1.00 | 101.888 | 100.678 | 101.888 | 15000.00 | 20959100.00 |
| 11473 | 2014.04.15 03:55 | sell | 3825 | 1.00 | 101.852 | 0.000 | 0.000 | ||
| 11474 | 2014.04.15 03:55 | modify | 3825 | 1.00 | 101.852 | 103.292 | 0.000 | ||
| 11475 | 2014.04.15 07:30 | close | 3825 | 1.00 | 101.913 | 103.292 | 0.000 | -6100.00 | 20953000.00 |
| 11476 | 2014.04.17 22:00 | buy | 3826 | 1.00 | 102.436 | 0.000 | 0.000 | ||
| 11477 | 2014.04.17 22:00 | modify | 3826 | 1.00 | 102.436 | 101.376 | 102.586 | ||
| 11478 | 2014.04.18 03:54 | close | 3826 | 1.00 | 102.505 | 101.376 | 102.586 | 6900.00 | 20959900.00 |
| 11479 | 2014.04.18 03:55 | sell | 3827 | 1.00 | 102.519 | 0.000 | 0.000 | ||
| 11480 | 2014.04.18 03:55 | modify | 3827 | 1.00 | 102.519 | 103.959 | 0.000 | ||
| 11481 | 2014.04.18 07:30 | close | 3827 | 1.00 | 102.425 | 103.959 | 0.000 | 9400.00 | 20969300.00 |
| 11482 | 2014.04.24 22:00 | buy | 3828 | 1.00 | 102.344 | 0.000 | 0.000 | ||
| 11483 | 2014.04.24 22:00 | modify | 3828 | 1.00 | 102.344 | 101.284 | 102.494 | ||
| 11484 | 2014.04.25 03:54 | close | 3828 | 1.00 | 102.358 | 101.284 | 102.494 | 1400.00 | 20970700.00 |
| 11485 | 2014.04.25 03:55 | sell | 3829 | 1.00 | 102.367 | 0.000 | 0.000 | ||
| 11486 | 2014.04.25 03:55 | modify | 3829 | 1.00 | 102.367 | 103.807 | 0.000 | ||
| 11487 | 2014.04.25 09:10 | close | 3829 | 1.00 | 102.372 | 103.807 | 0.000 | -500.00 | 20970200.00 |
| 11488 | 2014.04.25 18:59 | sell | 3830 | 1.00 | 102.134 | 0.000 | 0.000 | ||
| 11489 | 2014.04.25 18:59 | modify | 3830 | 1.00 | 102.134 | 103.062 | 0.000 | ||
| 11490 | 2014.04.28 00:50 | close | 3830 | 1.00 | 102.121 | 103.062 | 0.000 | 1300.00 | 20971500.00 |
| 11491 | 2014.04.28 20:21 | buy | 3831 | 1.00 | 102.416 | 0.000 | 0.000 | ||
| 11492 | 2014.04.28 20:21 | modify | 3831 | 1.00 | 102.416 | 101.338 | 0.000 | ||
| 11493 | 2014.04.28 22:19 | close | 3831 | 1.00 | 102.490 | 101.338 | 0.000 | 7400.00 | 20978900.00 |
| 11494 | 2014.04.29 22:00 | buy | 3832 | 1.00 | 102.587 | 0.000 | 0.000 | ||
| 11495 | 2014.04.29 22:00 | modify | 3832 | 1.00 | 102.587 | 101.527 | 102.737 | ||
| 11496 | 2014.04.30 03:54 | close | 3832 | 1.00 | 102.576 | 101.527 | 102.737 | -1100.00 | 20977800.00 |
| 11497 | 2014.04.30 03:55 | sell | 3833 | 1.00 | 102.575 | 0.000 | 0.000 | ||
| 11498 | 2014.04.30 03:55 | modify | 3833 | 1.00 | 102.575 | 104.015 | 0.000 | ||
| 11499 | 2014.04.30 09:10 | close | 3833 | 1.00 | 102.312 | 104.015 | 0.000 | 26300.00 | 21004100.00 |
| 11500 | 2014.04.30 21:06 | sell | 3834 | 1.00 | 102.215 | 0.000 | 0.000 | ||
| 11501 | 2014.04.30 21:06 | modify | 3834 | 1.00 | 102.215 | 103.167 | 0.000 | ||
| 11502 | 2014.05.01 04:00 | close | 3834 | 1.00 | 102.206 | 103.167 | 0.000 | 900.00 | 21005000.00 |
| 11503 | 2014.05.01 22:00 | buy | 3835 | 1.00 | 102.311 | 0.000 | 0.000 | ||
| 11504 | 2014.05.01 22:00 | modify | 3835 | 1.00 | 102.311 | 101.251 | 102.461 | ||
| 11505 | 2014.05.02 03:54 | close | 3835 | 1.00 | 102.327 | 101.251 | 102.461 | 1600.00 | 21006600.00 |
| 11506 | 2014.05.02 17:36 | buy | 3836 | 1.00 | 102.607 | 0.000 | 0.000 | ||
| 11507 | 2014.05.02 17:36 | modify | 3836 | 1.00 | 102.607 | 101.827 | 0.000 | ||
| 11508 | 2014.05.05 03:55 | sell | 3837 | 1.00 | 102.081 | 0.000 | 0.000 | ||
| 11509 | 2014.05.05 03:55 | modify | 3837 | 1.00 | 102.081 | 103.521 | 0.000 | ||
| 11510 | 2014.05.05 07:30 | close | 3837 | 1.00 | 101.950 | 103.521 | 0.000 | 13100.00 | 21019700.00 |
| 11511 | 2014.05.05 09:08 | close | 3836 | 1.00 | 101.972 | 101.827 | 0.000 | -63500.00 | 20956200.00 |
| 11512 | 2014.05.06 22:37 | sell | 3838 | 1.00 | 101.637 | 0.000 | 0.000 | ||
| 11513 | 2014.05.06 22:37 | modify | 3838 | 1.00 | 101.637 | 102.648 | 0.000 | ||
| 11514 | 2014.05.07 03:44 | close | 3838 | 1.00 | 101.629 | 102.648 | 0.000 | 800.00 | 20957000.00 |
| 11515 | 2014.05.08 22:00 | buy | 3839 | 1.00 | 101.504 | 0.000 | 0.000 | ||
| 11516 | 2014.05.08 22:00 | modify | 3839 | 1.00 | 101.504 | 100.444 | 101.654 | ||
| 11517 | 2014.05.08 23:54 | sell | 3840 | 1.00 | 101.623 | 0.000 | 0.000 | ||
| 11518 | 2014.05.08 23:54 | modify | 3840 | 1.00 | 101.623 | 102.730 | 0.000 | ||
| 11519 | 2014.05.08 23:58 | t/p | 3839 | 1.00 | 101.654 | 100.444 | 101.654 | 15000.00 | 20972000.00 |
| 11520 | 2014.05.09 02:59 | close | 3840 | 1.00 | 101.594 | 102.730 | 0.000 | 2900.00 | 20974900.00 |
| 11521 | 2014.05.09 03:55 | sell | 3841 | 1.00 | 101.662 | 0.000 | 0.000 | ||
| 11522 | 2014.05.09 03:55 | modify | 3841 | 1.00 | 101.662 | 103.102 | 0.000 | ||
| 11523 | 2014.05.09 07:30 | close | 3841 | 1.00 | 101.696 | 103.102 | 0.000 | -3400.00 | 20971500.00 |
| 11524 | 2014.05.14 16:15 | sell | 3842 | 1.00 | 101.929 | 0.000 | 0.000 | ||
| 11525 | 2014.05.14 16:15 | modify | 3842 | 1.00 | 101.929 | 102.599 | 0.000 | ||
| 11526 | 2014.05.14 16:48 | close | 3842 | 1.00 | 101.790 | 102.599 | 0.000 | 13900.00 | 20985400.00 |
| 11527 | 2014.05.14 22:00 | buy | 3843 | 1.00 | 101.803 | 0.000 | 0.000 | ||
| 11528 | 2014.05.14 22:00 | modify | 3843 | 1.00 | 101.803 | 100.743 | 101.953 | ||
| 11529 | 2014.05.15 03:54 | close | 3843 | 1.00 | 101.811 | 100.743 | 101.953 | 800.00 | 20986200.00 |
| 11530 | 2014.05.15 03:55 | sell | 3844 | 1.00 | 101.806 | 0.000 | 0.000 | ||
| 11531 | 2014.05.15 03:55 | modify | 3844 | 1.00 | 101.806 | 103.246 | 0.000 | ||
| 11532 | 2014.05.15 07:30 | close | 3844 | 1.00 | 101.863 | 103.246 | 0.000 | -5700.00 | 20980500.00 |
| 11533 | 2014.05.15 22:00 | buy | 3845 | 1.00 | 101.551 | 0.000 | 0.000 | ||
| 11534 | 2014.05.15 22:00 | modify | 3845 | 1.00 | 101.551 | 100.491 | 101.701 | ||
| 11535 | 2014.05.15 23:00 | sell | 3846 | 1.00 | 101.595 | 0.000 | 0.000 | ||
| 11536 | 2014.05.15 23:00 | modify | 3846 | 1.00 | 101.595 | 102.436 | 0.000 | ||
| 11537 | 2014.05.16 01:42 | close | 3846 | 1.00 | 101.534 | 102.436 | 0.000 | 6100.00 | 20986600.00 |
| 11538 | 2014.05.16 03:54 | close | 3845 | 1.00 | 101.628 | 100.491 | 101.701 | 7700.00 | 20994300.00 |
| 11539 | 2014.05.16 03:55 | sell | 3847 | 1.00 | 101.607 | 0.000 | 0.000 | ||
| 11540 | 2014.05.16 03:55 | modify | 3847 | 1.00 | 101.607 | 103.047 | 0.000 | ||
| 11541 | 2014.05.16 07:30 | close | 3847 | 1.00 | 101.479 | 103.047 | 0.000 | 12800.00 | 21007100.00 |
| 11542 | 2014.05.19 22:00 | buy | 3848 | 1.00 | 101.333 | 0.000 | 0.000 | ||
| 11543 | 2014.05.19 22:00 | modify | 3848 | 1.00 | 101.333 | 100.273 | 101.483 | ||
| 11544 | 2014.05.19 23:38 | t/p | 3848 | 1.00 | 101.483 | 100.273 | 101.483 | 15000.00 | 21022100.00 |
| 11545 | 2014.05.20 03:55 | sell | 3849 | 1.00 | 101.446 | 0.000 | 0.000 | ||
| 11546 | 2014.05.20 03:55 | modify | 3849 | 1.00 | 101.446 | 102.886 | 0.000 | ||
| 11547 | 2014.05.20 07:30 | close | 3849 | 1.00 | 101.547 | 102.886 | 0.000 | -10100.00 | 21012000.00 |
| 11548 | 2014.05.21 13:57 | sell | 3850 | 1.00 | 101.035 | 0.000 | 0.000 | ||
| 11549 | 2014.05.21 13:57 | modify | 3850 | 1.00 | 101.035 | 101.845 | 0.000 | ||
| 11550 | 2014.05.21 21:46 | close | 3850 | 1.00 | 101.370 | 101.845 | 0.000 | -33500.00 | 20978500.00 |
| 11551 | 2014.05.21 21:46 | buy | 3851 | 1.00 | 101.370 | 0.000 | 0.000 | ||
| 11552 | 2014.05.21 21:46 | modify | 3851 | 1.00 | 101.370 | 100.560 | 0.000 | ||
| 11553 | 2014.05.22 02:42 | close | 3851 | 1.00 | 101.460 | 100.560 | 0.000 | 9000.00 | 20987500.00 |
| 11554 | 2014.05.22 10:18 | buy | 3852 | 1.00 | 101.577 | 0.000 | 0.000 | ||
| 11555 | 2014.05.22 10:18 | modify | 3852 | 1.00 | 101.577 | 100.440 | 0.000 | ||
| 11556 | 2014.05.22 15:11 | close | 3852 | 1.00 | 101.659 | 100.440 | 0.000 | 8200.00 | 20995700.00 |
| 11557 | 2014.05.22 22:00 | buy | 3853 | 1.00 | 101.818 | 0.000 | 0.000 | ||
| 11558 | 2014.05.22 22:00 | modify | 3853 | 1.00 | 101.818 | 100.758 | 101.968 | ||
| 11559 | 2014.05.23 03:54 | close | 3853 | 1.00 | 101.845 | 100.758 | 101.968 | 2700.00 | 20998400.00 |
| 11560 | 2014.05.23 03:55 | sell | 3854 | 1.00 | 101.824 | 0.000 | 0.000 | ||
| 11561 | 2014.05.23 03:55 | modify | 3854 | 1.00 | 101.824 | 103.264 | 0.000 | ||
| 11562 | 2014.05.23 07:30 | close | 3854 | 1.00 | 101.776 | 103.264 | 0.000 | 4800.00 | 21003200.00 |
| 11563 | 2014.05.29 22:00 | buy | 3855 | 1.00 | 101.745 | 0.000 | 0.000 | ||
| 11564 | 2014.05.29 22:00 | modify | 3855 | 1.00 | 101.745 | 100.685 | 101.895 | ||
| 11565 | 2014.05.30 03:54 | close | 3855 | 1.00 | 101.640 | 100.685 | 101.895 | -10500.00 | 20992700.00 |
| 11566 | 2014.05.30 03:55 | sell | 3856 | 1.00 | 101.636 | 0.000 | 0.000 | ||
| 11567 | 2014.05.30 03:55 | modify | 3856 | 1.00 | 101.636 | 103.076 | 0.000 | ||
| 11568 | 2014.05.30 09:10 | close | 3856 | 1.00 | 101.601 | 103.076 | 0.000 | 3500.00 | 20996200.00 |
| 11569 | 2014.06.04 22:00 | buy | 3857 | 1.00 | 102.727 | 0.000 | 0.000 | ||
| 11570 | 2014.06.04 22:00 | modify | 3857 | 1.00 | 102.727 | 101.667 | 102.877 | ||
| 11571 | 2014.06.05 03:54 | close | 3857 | 1.00 | 102.619 | 101.667 | 102.877 | -10800.00 | 20985400.00 |
| 11572 | 2014.06.05 03:55 | sell | 3858 | 1.00 | 102.631 | 0.000 | 0.000 | ||
| 11573 | 2014.06.05 03:55 | modify | 3858 | 1.00 | 102.631 | 104.071 | 0.000 | ||
| 11574 | 2014.06.05 07:30 | close | 3858 | 1.00 | 102.506 | 104.071 | 0.000 | 12500.00 | 20997900.00 |
| 11575 | 2014.06.05 22:00 | buy | 3859 | 1.00 | 102.468 | 0.000 | 0.000 | ||
| 11576 | 2014.06.05 22:00 | modify | 3859 | 1.00 | 102.468 | 101.408 | 102.618 | ||
| 11577 | 2014.06.06 03:54 | close | 3859 | 1.00 | 102.342 | 101.408 | 102.618 | -12600.00 | 20985300.00 |
| 11578 | 2014.06.06 22:38 | buy | 3860 | 1.00 | 102.533 | 0.000 | 0.000 | ||
| 11579 | 2014.06.06 22:38 | modify | 3860 | 1.00 | 102.533 | 101.828 | 0.000 | ||
| 11580 | 2014.06.09 01:09 | close | 3860 | 1.00 | 102.606 | 101.828 | 0.000 | 7300.00 | 20992600.00 |
| 11581 | 2014.06.09 22:00 | buy | 3861 | 1.00 | 102.561 | 0.000 | 0.000 | ||
| 11582 | 2014.06.09 22:00 | modify | 3861 | 1.00 | 102.561 | 101.501 | 102.711 | ||
| 11583 | 2014.06.10 03:54 | close | 3861 | 1.00 | 102.449 | 101.501 | 102.711 | -11200.00 | 20981400.00 |
| 11584 | 2014.06.10 03:55 | sell | 3862 | 1.00 | 102.458 | 0.000 | 0.000 | ||
| 11585 | 2014.06.10 03:55 | modify | 3862 | 1.00 | 102.458 | 103.898 | 0.000 | ||
| 11586 | 2014.06.10 07:30 | close | 3862 | 1.00 | 102.360 | 103.898 | 0.000 | 9800.00 | 20991200.00 |
| 11587 | 2014.06.11 20:32 | sell | 3863 | 1.00 | 102.028 | 0.000 | 0.000 | ||
| 11588 | 2014.06.11 20:32 | modify | 3863 | 1.00 | 102.028 | 102.780 | 0.000 | ||
| 11589 | 2014.06.12 00:06 | close | 3863 | 1.00 | 101.998 | 102.780 | 0.000 | 3000.00 | 20994200.00 |
| 11590 | 2014.06.12 22:00 | buy | 3864 | 1.00 | 101.689 | 0.000 | 0.000 | ||
| 11591 | 2014.06.12 22:00 | modify | 3864 | 1.00 | 101.689 | 100.629 | 101.839 | ||
| 11592 | 2014.06.12 23:52 | sell | 3865 | 1.00 | 101.738 | 0.000 | 0.000 | ||
| 11593 | 2014.06.12 23:52 | modify | 3865 | 1.00 | 101.738 | 102.511 | 0.000 | ||
| 11594 | 2014.06.13 02:03 | close | 3865 | 1.00 | 101.689 | 102.511 | 0.000 | 4900.00 | 20999100.00 |
| 11595 | 2014.06.13 03:54 | close | 3864 | 1.00 | 101.794 | 100.629 | 101.839 | 10500.00 | 21009600.00 |
| 11596 | 2014.06.13 03:55 | sell | 3866 | 1.00 | 101.794 | 0.000 | 0.000 | ||
| 11597 | 2014.06.13 03:55 | modify | 3866 | 1.00 | 101.794 | 103.234 | 0.000 | ||
| 11598 | 2014.06.13 07:30 | close | 3866 | 1.00 | 101.937 | 103.234 | 0.000 | -14300.00 | 20995300.00 |
| 11599 | 2014.06.19 22:00 | buy | 3867 | 1.00 | 101.949 | 0.000 | 0.000 | ||
| 11600 | 2014.06.19 22:00 | modify | 3867 | 1.00 | 101.949 | 100.889 | 102.099 | ||
| 11601 | 2014.06.20 03:54 | close | 3867 | 1.00 | 101.910 | 100.889 | 102.099 | -3900.00 | 20991400.00 |
| 11602 | 2014.06.20 03:55 | sell | 3868 | 1.00 | 101.898 | 0.000 | 0.000 | ||
| 11603 | 2014.06.20 03:55 | modify | 3868 | 1.00 | 101.898 | 103.338 | 0.000 | ||
| 11604 | 2014.06.20 07:30 | close | 3868 | 1.00 | 101.885 | 103.338 | 0.000 | 1300.00 | 20992700.00 |
| 11605 | 2014.06.24 22:00 | buy | 3869 | 1.00 | 101.984 | 0.000 | 0.000 | ||
| 11606 | 2014.06.24 22:00 | modify | 3869 | 1.00 | 101.984 | 100.924 | 102.134 | ||
| 11607 | 2014.06.25 03:54 | close | 3869 | 1.00 | 101.947 | 100.924 | 102.134 | -3700.00 | 20989000.00 |
| 11608 | 2014.06.25 03:55 | sell | 3870 | 1.00 | 101.938 | 0.000 | 0.000 | ||
| 11609 | 2014.06.25 03:55 | modify | 3870 | 1.00 | 101.938 | 103.378 | 0.000 | ||
| 11610 | 2014.06.25 09:10 | close | 3870 | 1.00 | 101.904 | 103.378 | 0.000 | 3400.00 | 20992400.00 |
| 11611 | 2014.06.26 22:00 | buy | 3871 | 1.00 | 101.693 | 0.000 | 0.000 | ||
| 11612 | 2014.06.26 22:00 | modify | 3871 | 1.00 | 101.693 | 100.633 | 101.843 | ||
| 11613 | 2014.06.27 03:54 | close | 3871 | 1.00 | 101.517 | 100.633 | 101.843 | -17600.00 | 20974800.00 |
| 11614 | 2014.06.27 03:55 | sell | 3872 | 1.00 | 101.515 | 0.000 | 0.000 | ||
| 11615 | 2014.06.27 03:55 | modify | 3872 | 1.00 | 101.515 | 102.955 | 0.000 | ||
| 11616 | 2014.06.27 09:10 | close | 3872 | 1.00 | 101.397 | 102.955 | 0.000 | 11800.00 | 20986600.00 |
| 11617 | 2014.06.30 03:55 | sell | 3873 | 1.00 | 101.312 | 0.000 | 0.000 | ||
| 11618 | 2014.06.30 03:55 | modify | 3873 | 1.00 | 101.312 | 102.752 | 0.000 | ||
| 11619 | 2014.06.30 09:10 | close | 3873 | 1.00 | 101.313 | 102.752 | 0.000 | -100.00 | 20986500.00 |
| 11620 | 2014.07.03 22:00 | buy | 3874 | 1.00 | 102.211 | 0.000 | 0.000 | ||
| 11621 | 2014.07.03 22:00 | modify | 3874 | 1.00 | 102.211 | 101.151 | 102.361 | ||
| 11622 | 2014.07.04 03:54 | close | 3874 | 1.00 | 102.141 | 101.151 | 102.361 | -7000.00 | 20979500.00 |
| 11623 | 2014.07.09 22:00 | buy | 3875 | 1.00 | 101.565 | 0.000 | 0.000 | ||
| 11624 | 2014.07.09 22:00 | modify | 3875 | 1.00 | 101.565 | 100.505 | 101.715 | ||
| 11625 | 2014.07.10 03:54 | close | 3875 | 1.00 | 101.526 | 100.505 | 101.715 | -3900.00 | 20975600.00 |
| 11626 | 2014.07.10 03:55 | sell | 3876 | 1.00 | 101.541 | 0.000 | 0.000 | ||
| 11627 | 2014.07.10 03:55 | modify | 3876 | 1.00 | 101.541 | 102.981 | 0.000 | ||
| 11628 | 2014.07.10 07:30 | close | 3876 | 1.00 | 101.546 | 102.981 | 0.000 | -500.00 | 20975100.00 |
| 11629 | 2014.07.10 19:27 | sell | 3877 | 1.00 | 101.310 | 0.000 | 0.000 | ||
| 11630 | 2014.07.10 19:27 | modify | 3877 | 1.00 | 101.310 | 102.134 | 0.000 | ||
| 11631 | 2014.07.10 21:56 | close | 3877 | 1.00 | 101.276 | 102.134 | 0.000 | 3400.00 | 20978500.00 |
| 11632 | 2014.07.10 22:00 | buy | 3878 | 1.00 | 101.286 | 0.000 | 0.000 | ||
| 11633 | 2014.07.10 22:00 | modify | 3878 | 1.00 | 101.286 | 100.226 | 101.436 | ||
| 11634 | 2014.07.11 03:54 | close | 3878 | 1.00 | 101.359 | 100.226 | 101.436 | 7300.00 | 20985800.00 |
| 11635 | 2014.07.11 03:55 | sell | 3879 | 1.00 | 101.350 | 0.000 | 0.000 | ||
| 11636 | 2014.07.11 03:55 | modify | 3879 | 1.00 | 101.350 | 102.790 | 0.000 | ||
| 11637 | 2014.07.11 07:30 | close | 3879 | 1.00 | 101.286 | 102.790 | 0.000 | 6400.00 | 20992200.00 |
| 11638 | 2014.07.14 22:00 | buy | 3880 | 1.00 | 101.596 | 0.000 | 0.000 | ||
| 11639 | 2014.07.14 22:00 | modify | 3880 | 1.00 | 101.596 | 100.536 | 101.746 | ||
| 11640 | 2014.07.15 03:54 | close | 3880 | 1.00 | 101.632 | 100.536 | 101.746 | 3600.00 | 20995800.00 |
| 11641 | 2014.07.15 03:55 | sell | 3881 | 1.00 | 101.624 | 0.000 | 0.000 | ||
| 11642 | 2014.07.15 03:55 | modify | 3881 | 1.00 | 101.624 | 103.064 | 0.000 | ||
| 11643 | 2014.07.15 07:30 | close | 3881 | 1.00 | 101.611 | 103.064 | 0.000 | 1300.00 | 20997100.00 |
| 11644 | 2014.07.17 22:00 | buy | 3882 | 1.00 | 101.307 | 0.000 | 0.000 | ||
| 11645 | 2014.07.17 22:00 | modify | 3882 | 1.00 | 101.307 | 100.247 | 101.457 | ||
| 11646 | 2014.07.18 03:54 | close | 3882 | 1.00 | 101.249 | 100.247 | 101.457 | -5800.00 | 20991300.00 |
| 11647 | 2014.07.18 03:55 | sell | 3883 | 1.00 | 101.239 | 0.000 | 0.000 | ||
| 11648 | 2014.07.18 03:55 | modify | 3883 | 1.00 | 101.239 | 102.679 | 0.000 | ||
| 11649 | 2014.07.18 07:30 | close | 3883 | 1.00 | 101.346 | 102.679 | 0.000 | -10700.00 | 20980600.00 |
| 11650 | 2014.07.24 22:00 | buy | 3884 | 1.00 | 101.844 | 0.000 | 0.000 | ||
| 11651 | 2014.07.24 22:00 | modify | 3884 | 1.00 | 101.844 | 100.784 | 101.994 | ||
| 11652 | 2014.07.25 03:54 | close | 3884 | 1.00 | 101.739 | 100.784 | 101.994 | -10500.00 | 20970100.00 |
| 11653 | 2014.07.25 03:55 | sell | 3885 | 1.00 | 101.769 | 0.000 | 0.000 | ||
| 11654 | 2014.07.25 03:55 | modify | 3885 | 1.00 | 101.769 | 103.209 | 0.000 | ||
| 11655 | 2014.07.25 09:10 | close | 3885 | 1.00 | 101.754 | 103.209 | 0.000 | 1500.00 | 20971600.00 |
| 11656 | 2014.07.29 22:00 | buy | 3886 | 1.00 | 102.145 | 0.000 | 0.000 | ||
| 11657 | 2014.07.29 22:00 | modify | 3886 | 1.00 | 102.145 | 101.085 | 102.295 | ||
| 11658 | 2014.07.30 03:54 | close | 3886 | 1.00 | 102.085 | 101.085 | 102.295 | -6000.00 | 20965600.00 |
| 11659 | 2014.07.30 03:55 | sell | 3887 | 1.00 | 102.090 | 0.000 | 0.000 | ||
| 11660 | 2014.07.30 03:55 | modify | 3887 | 1.00 | 102.090 | 103.530 | 0.000 | ||
| 11661 | 2014.07.30 09:10 | close | 3887 | 1.00 | 102.137 | 103.530 | 0.000 | -4700.00 | 20960900.00 |
| 11662 | 2014.07.30 23:53 | buy | 3888 | 1.00 | 102.802 | 0.000 | 0.000 | ||
| 11663 | 2014.07.30 23:53 | modify | 3888 | 1.00 | 102.802 | 102.323 | 0.000 | ||
| 11664 | 2014.07.31 01:49 | close | 3888 | 1.00 | 102.855 | 102.323 | 0.000 | 5300.00 | 20966200.00 |
| 11665 | 2014.07.31 22:00 | buy | 3889 | 1.00 | 102.884 | 0.000 | 0.000 | ||
| 11666 | 2014.07.31 22:00 | modify | 3889 | 1.00 | 102.884 | 101.824 | 103.034 | ||
| 11667 | 2014.08.01 03:54 | close | 3889 | 1.00 | 102.830 | 101.824 | 103.034 | -5400.00 | 20960800.00 |
| 11668 | 2014.08.01 03:55 | sell | 3890 | 1.00 | 102.819 | 0.000 | 0.000 | ||
| 11669 | 2014.08.01 03:55 | modify | 3890 | 1.00 | 102.819 | 104.259 | 0.000 | ||
| 11670 | 2014.08.01 07:30 | close | 3890 | 1.00 | 102.946 | 104.259 | 0.000 | -12700.00 | 20948100.00 |
| 11671 | 2014.08.01 22:19 | sell | 3891 | 1.00 | 102.590 | 0.000 | 0.000 | ||
| 11672 | 2014.08.01 22:19 | modify | 3891 | 1.00 | 102.590 | 103.702 | 0.000 | ||
| 11673 | 2014.08.04 02:11 | close | 3891 | 1.00 | 102.550 | 103.702 | 0.000 | 4000.00 | 20952100.00 |
| 11674 | 2014.08.04 22:00 | buy | 3892 | 1.00 | 102.558 | 0.000 | 0.000 | ||
| 11675 | 2014.08.04 22:00 | modify | 3892 | 1.00 | 102.558 | 101.498 | 102.708 | ||
| 11676 | 2014.08.05 03:54 | close | 3892 | 1.00 | 102.596 | 101.498 | 102.708 | 3800.00 | 20955900.00 |
| 11677 | 2014.08.05 03:55 | sell | 3893 | 1.00 | 102.609 | 0.000 | 0.000 | ||
| 11678 | 2014.08.05 03:55 | modify | 3893 | 1.00 | 102.609 | 104.049 | 0.000 | ||
| 11679 | 2014.08.05 07:30 | close | 3893 | 1.00 | 102.573 | 104.049 | 0.000 | 3600.00 | 20959500.00 |
| 11680 | 2014.08.07 00:47 | sell | 3894 | 1.00 | 102.133 | 0.000 | 0.000 | ||
| 11681 | 2014.08.07 00:47 | modify | 3894 | 1.00 | 102.133 | 103.230 | 0.000 | ||
| 11682 | 2014.08.07 03:06 | close | 3894 | 1.00 | 102.078 | 103.230 | 0.000 | 5500.00 | 20965000.00 |
| 11683 | 2014.08.07 22:00 | buy | 3895 | 1.00 | 102.063 | 0.000 | 0.000 | ||
| 11684 | 2014.08.07 22:00 | modify | 3895 | 1.00 | 102.063 | 101.003 | 102.213 | ||
| 11685 | 2014.08.07 23:56 | sell | 3896 | 1.00 | 102.096 | 0.000 | 0.000 | ||
| 11686 | 2014.08.07 23:56 | modify | 3896 | 1.00 | 102.096 | 103.193 | 0.000 | ||
| 11687 | 2014.08.08 01:46 | close | 3896 | 1.00 | 102.058 | 103.193 | 0.000 | 3800.00 | 20968800.00 |
| 11688 | 2014.08.08 03:54 | close | 3895 | 1.00 | 102.104 | 101.003 | 102.213 | 4100.00 | 20972900.00 |
| 11689 | 2014.08.08 03:55 | sell | 3897 | 1.00 | 102.103 | 0.000 | 0.000 | ||
| 11690 | 2014.08.08 03:55 | modify | 3897 | 1.00 | 102.103 | 103.543 | 0.000 | ||
| 11691 | 2014.08.08 07:30 | close | 3897 | 1.00 | 101.773 | 103.543 | 0.000 | 33000.00 | 21005900.00 |
| 11692 | 2014.08.08 11:29 | sell | 3898 | 1.00 | 101.797 | 0.000 | 0.000 | ||
| 11693 | 2014.08.08 11:29 | modify | 3898 | 1.00 | 101.797 | 102.987 | 0.000 | ||
| 11694 | 2014.08.08 17:15 | close | 3898 | 1.00 | 101.786 | 102.987 | 0.000 | 1100.00 | 21007000.00 |
| 11695 | 2014.08.08 23:54 | buy | 3899 | 1.00 | 102.018 | 0.000 | 0.000 | ||
| 11696 | 2014.08.08 23:54 | modify | 3899 | 1.00 | 102.018 | 100.828 | 0.000 | ||
| 11697 | 2014.08.11 00:01 | close | 3899 | 1.00 | 102.173 | 100.828 | 0.000 | 15500.00 | 21022500.00 |
| 11698 | 2014.08.14 22:00 | buy | 3900 | 1.00 | 102.481 | 0.000 | 0.000 | ||
| 11699 | 2014.08.14 22:00 | modify | 3900 | 1.00 | 102.481 | 101.421 | 102.631 | ||
| 11700 | 2014.08.15 03:54 | close | 3900 | 1.00 | 102.475 | 101.421 | 102.631 | -600.00 | 21021900.00 |
| 11701 | 2014.08.15 03:55 | sell | 3901 | 1.00 | 102.492 | 0.000 | 0.000 | ||
| 11702 | 2014.08.15 03:55 | modify | 3901 | 1.00 | 102.492 | 103.932 | 0.000 | ||
| 11703 | 2014.08.15 07:30 | close | 3901 | 1.00 | 102.547 | 103.932 | 0.000 | -5500.00 | 21016400.00 |
| 11704 | 2014.08.18 00:42 | sell | 3902 | 1.00 | 102.382 | 0.000 | 0.000 | ||
| 11705 | 2014.08.18 00:42 | modify | 3902 | 1.00 | 102.382 | 103.212 | 0.000 | ||
| 11706 | 2014.08.18 04:01 | close | 3902 | 1.00 | 102.354 | 103.212 | 0.000 | 2800.00 | 21019200.00 |
| 11707 | 2014.08.19 22:00 | buy | 3903 | 1.00 | 102.922 | 0.000 | 0.000 | ||
| 11708 | 2014.08.19 22:00 | modify | 3903 | 1.00 | 102.922 | 101.862 | 103.072 | ||
| 11709 | 2014.08.20 03:54 | close | 3903 | 1.00 | 102.970 | 101.862 | 103.072 | 4800.00 | 21024000.00 |
| 11710 | 2014.08.20 03:55 | sell | 3904 | 1.00 | 102.971 | 0.000 | 0.000 | ||
| 11711 | 2014.08.20 03:55 | modify | 3904 | 1.00 | 102.971 | 104.411 | 0.000 | ||
| 11712 | 2014.08.20 07:30 | close | 3904 | 1.00 | 103.145 | 104.411 | 0.000 | -17400.00 | 21006600.00 |
| 11713 | 2014.08.20 15:18 | buy | 3905 | 1.00 | 103.258 | 0.000 | 0.000 | ||
| 11714 | 2014.08.20 15:18 | modify | 3905 | 1.00 | 103.258 | 102.369 | 0.000 | ||
| 11715 | 2014.08.20 18:38 | close | 3905 | 1.00 | 103.362 | 102.369 | 0.000 | 10400.00 | 21017000.00 |
| 11716 | 2014.08.21 22:00 | buy | 3906 | 1.00 | 103.817 | 0.000 | 0.000 | ||
| 11717 | 2014.08.21 22:00 | modify | 3906 | 1.00 | 103.817 | 102.757 | 103.967 | ||
| 11718 | 2014.08.22 03:54 | close | 3906 | 1.00 | 103.948 | 102.757 | 103.967 | 13100.00 | 21030100.00 |
| 11719 | 2014.08.22 03:55 | sell | 3907 | 1.00 | 103.936 | 0.000 | 0.000 | ||
| 11720 | 2014.08.22 03:55 | modify | 3907 | 1.00 | 103.936 | 105.376 | 0.000 | ||
| 11721 | 2014.08.22 07:30 | close | 3907 | 1.00 | 103.804 | 105.376 | 0.000 | 13200.00 | 21043300.00 |
| 11722 | 2014.08.22 21:41 | buy | 3908 | 1.00 | 103.884 | 0.000 | 0.000 | ||
| 11723 | 2014.08.22 21:41 | modify | 3908 | 1.00 | 103.884 | 102.734 | 0.000 | ||
| 11724 | 2014.08.25 00:01 | close | 3908 | 1.00 | 104.263 | 102.734 | 0.000 | 37900.00 | 21081200.00 |
| 11725 | 2014.08.25 03:55 | sell | 3909 | 1.00 | 104.182 | 0.000 | 0.000 | ||
| 11726 | 2014.08.25 03:55 | modify | 3909 | 1.00 | 104.182 | 105.622 | 0.000 | ||
| 11727 | 2014.08.25 08:27 | buy | 3910 | 1.00 | 104.186 | 0.000 | 0.000 | ||
| 11728 | 2014.08.25 08:27 | modify | 3910 | 1.00 | 104.186 | 102.847 | 0.000 | ||
| 11729 | 2014.08.25 09:10 | close | 3909 | 1.00 | 104.191 | 105.622 | 0.000 | -900.00 | 21080300.00 |
| 11730 | 2014.08.25 15:43 | close | 3910 | 1.00 | 104.010 | 102.847 | 0.000 | -17600.00 | 21062700.00 |
| 11731 | 2014.08.28 22:00 | buy | 3911 | 1.00 | 103.679 | 0.000 | 0.000 | ||
| 11732 | 2014.08.28 22:00 | modify | 3911 | 1.00 | 103.679 | 102.619 | 103.829 | ||
| 11733 | 2014.08.29 03:54 | close | 3911 | 1.00 | 103.690 | 102.619 | 103.829 | 1100.00 | 21063800.00 |
| 11734 | 2014.08.29 03:55 | sell | 3912 | 1.00 | 103.713 | 0.000 | 0.000 | ||
| 11735 | 2014.08.29 03:55 | modify | 3912 | 1.00 | 103.713 | 105.153 | 0.000 | ||
| 11736 | 2014.08.29 09:10 | close | 3912 | 1.00 | 103.829 | 105.153 | 0.000 | -11600.00 | 21052200.00 |
| 11737 | 2014.09.02 23:28 | buy | 3913 | 1.00 | 105.078 | 0.000 | 0.000 | ||
| 11738 | 2014.09.02 23:28 | modify | 3913 | 1.00 | 105.078 | 104.351 | 0.000 | ||
| 11739 | 2014.09.03 02:20 | close | 3913 | 1.00 | 105.142 | 104.351 | 0.000 | 6400.00 | 21058600.00 |
| 11740 | 2014.09.04 22:00 | buy | 3914 | 1.00 | 105.251 | 0.000 | 0.000 | ||
| 11741 | 2014.09.04 22:00 | modify | 3914 | 1.00 | 105.251 | 104.191 | 105.401 | ||
| 11742 | 2014.09.04 22:13 | buy | 3915 | 1.00 | 105.179 | 0.000 | 0.000 | ||
| 11743 | 2014.09.04 22:13 | modify | 3915 | 1.00 | 105.179 | 104.008 | 0.000 | ||
| 11744 | 2014.09.04 23:37 | close | 3915 | 1.00 | 105.239 | 104.008 | 0.000 | 6000.00 | 21064600.00 |
| 11745 | 2014.09.05 01:47 | t/p | 3914 | 1.00 | 105.401 | 104.191 | 105.401 | 15000.00 | 21079600.00 |
| 11746 | 2014.09.05 03:55 | sell | 3916 | 1.00 | 105.548 | 0.000 | 0.000 | ||
| 11747 | 2014.09.05 03:55 | modify | 3916 | 1.00 | 105.548 | 106.988 | 0.000 | ||
| 11748 | 2014.09.05 07:30 | close | 3916 | 1.00 | 105.309 | 106.988 | 0.000 | 23900.00 | 21103500.00 |
| 11749 | 2014.09.05 19:23 | sell | 3917 | 1.00 | 105.018 | 0.000 | 0.000 | ||
| 11750 | 2014.09.05 19:23 | modify | 3917 | 1.00 | 105.018 | 106.411 | 0.000 | ||
| 11751 | 2014.09.08 04:07 | close | 3917 | 1.00 | 105.088 | 106.411 | 0.000 | -7000.00 | 21096500.00 |
| 11752 | 2014.09.09 13:26 | buy | 3918 | 1.00 | 106.232 | 0.000 | 0.000 | ||
| 11753 | 2014.09.09 13:26 | modify | 3918 | 1.00 | 106.232 | 104.408 | 0.000 | ||
| 11754 | 2014.09.09 16:04 | close | 3918 | 1.00 | 106.285 | 104.408 | 0.000 | 5300.00 | 21101800.00 |
| 11755 | 2014.09.09 22:00 | buy | 3919 | 1.00 | 106.362 | 0.000 | 0.000 | ||
| 11756 | 2014.09.09 22:00 | modify | 3919 | 1.00 | 106.362 | 105.302 | 106.512 | ||
| 11757 | 2014.09.09 22:12 | buy | 3920 | 1.00 | 106.305 | 0.000 | 0.000 | ||
| 11758 | 2014.09.09 22:12 | modify | 3920 | 1.00 | 106.305 | 104.481 | 0.000 | ||
| 11759 | 2014.09.10 03:54 | close | 3919 | 1.00 | 106.120 | 105.302 | 106.512 | -24200.00 | 21077600.00 |
| 11760 | 2014.09.10 03:55 | sell | 3921 | 1.00 | 106.103 | 0.000 | 0.000 | ||
| 11761 | 2014.09.10 03:55 | modify | 3921 | 1.00 | 106.103 | 107.543 | 0.000 | ||
| 11762 | 2014.09.10 04:38 | close | 3920 | 1.00 | 106.239 | 104.481 | 0.000 | -6600.00 | 21071000.00 |
| 11763 | 2014.09.10 07:30 | close | 3921 | 1.00 | 106.358 | 107.543 | 0.000 | -25500.00 | 21045500.00 |
| 11764 | 2014.09.10 16:49 | buy | 3922 | 1.00 | 106.620 | 0.000 | 0.000 | ||
| 11765 | 2014.09.10 16:49 | modify | 3922 | 1.00 | 106.620 | 104.847 | 0.000 | ||
| 11766 | 2014.09.10 19:24 | close | 3922 | 1.00 | 106.867 | 104.847 | 0.000 | 24700.00 | 21070200.00 |
| 11767 | 2014.09.11 15:31 | buy | 3923 | 1.00 | 106.963 | 0.000 | 0.000 | ||
| 11768 | 2014.09.11 15:31 | modify | 3923 | 1.00 | 106.963 | 105.310 | 0.000 | ||
| 11769 | 2014.09.11 17:08 | close | 3923 | 1.00 | 107.046 | 105.310 | 0.000 | 8300.00 | 21078500.00 |
| 11770 | 2014.09.11 22:00 | buy | 3924 | 1.00 | 107.077 | 0.000 | 0.000 | ||
| 11771 | 2014.09.11 22:00 | modify | 3924 | 1.00 | 107.077 | 106.017 | 107.227 | ||
| 11772 | 2014.09.12 00:43 | buy | 3925 | 1.00 | 107.007 | 0.000 | 0.000 | ||
| 11773 | 2014.09.12 00:43 | modify | 3925 | 1.00 | 107.007 | 105.720 | 0.000 | ||
| 11774 | 2014.09.12 02:53 | close | 3925 | 1.00 | 107.104 | 105.720 | 0.000 | 9700.00 | 21088200.00 |
| 11775 | 2014.09.12 03:54 | close | 3924 | 1.00 | 107.201 | 106.017 | 107.227 | 12400.00 | 21100600.00 |
| 11776 | 2014.09.12 03:55 | sell | 3926 | 1.00 | 107.212 | 0.000 | 0.000 | ||
| 11777 | 2014.09.12 03:55 | modify | 3926 | 1.00 | 107.212 | 108.652 | 0.000 | ||
| 11778 | 2014.09.12 07:30 | close | 3926 | 1.00 | 107.380 | 108.652 | 0.000 | -16800.00 | 21083800.00 |
| 11779 | 2014.09.12 08:03 | buy | 3927 | 1.00 | 107.261 | 0.000 | 0.000 | ||
| 11780 | 2014.09.12 08:03 | modify | 3927 | 1.00 | 107.261 | 105.974 | 0.000 | ||
| 11781 | 2014.09.12 14:52 | close | 3927 | 1.00 | 107.253 | 105.974 | 0.000 | -800.00 | 21083000.00 |
| 11782 | 2014.09.15 03:55 | sell | 3928 | 1.00 | 107.317 | 0.000 | 0.000 | ||
| 11783 | 2014.09.15 03:55 | modify | 3928 | 1.00 | 107.317 | 108.757 | 0.000 | ||
| 11784 | 2014.09.15 07:30 | close | 3928 | 1.00 | 107.222 | 108.757 | 0.000 | 9500.00 | 21092500.00 |
| 11785 | 2014.09.18 09:27 | buy | 3929 | 1.00 | 108.654 | 0.000 | 0.000 | ||
| 11786 | 2014.09.18 09:27 | modify | 3929 | 1.00 | 108.654 | 107.207 | 0.000 | ||
| 11787 | 2014.09.18 14:41 | close | 3929 | 1.00 | 108.740 | 107.207 | 0.000 | 8600.00 | 21101100.00 |
| 11788 | 2014.09.18 22:00 | buy | 3930 | 1.00 | 108.769 | 0.000 | 0.000 | ||
| 11789 | 2014.09.18 22:00 | modify | 3930 | 1.00 | 108.769 | 107.709 | 108.919 | ||
| 11790 | 2014.09.19 03:54 | close | 3930 | 1.00 | 108.842 | 107.709 | 108.919 | 7300.00 | 21108400.00 |
| 11791 | 2014.09.19 03:55 | sell | 3931 | 1.00 | 108.826 | 0.000 | 0.000 | ||
| 11792 | 2014.09.19 03:55 | modify | 3931 | 1.00 | 108.826 | 110.266 | 0.000 | ||
| 11793 | 2014.09.19 07:30 | close | 3931 | 1.00 | 109.211 | 110.266 | 0.000 | -38500.00 | 21069900.00 |
| 11794 | 2014.09.19 08:29 | buy | 3932 | 1.00 | 109.065 | 0.000 | 0.000 | ||
| 11795 | 2014.09.19 08:29 | modify | 3932 | 1.00 | 109.065 | 107.425 | 0.000 | ||
| 11796 | 2014.09.19 09:55 | close | 3932 | 1.00 | 109.252 | 107.425 | 0.000 | 18700.00 | 21088600.00 |
| 11797 | 2014.09.23 14:18 | sell | 3933 | 1.00 | 108.566 | 0.000 | 0.000 | ||
| 11798 | 2014.09.23 14:18 | modify | 3933 | 1.00 | 108.566 | 109.927 | 0.000 | ||
| 11799 | 2014.09.24 01:18 | close | 3933 | 1.00 | 108.833 | 109.927 | 0.000 | -26700.00 | 21061900.00 |
| 11800 | 2014.09.24 01:18 | buy | 3934 | 1.00 | 108.833 | 0.000 | 0.000 | ||
| 11801 | 2014.09.24 01:18 | modify | 3934 | 1.00 | 108.833 | 107.407 | 0.000 | ||
| 11802 | 2014.09.24 09:08 | close | 3934 | 1.00 | 108.669 | 107.407 | 0.000 | -16400.00 | 21045500.00 |
| 11803 | 2014.09.24 09:08 | sell | 3935 | 1.00 | 108.669 | 0.000 | 0.000 | ||
| 11804 | 2014.09.24 09:08 | modify | 3935 | 1.00 | 108.669 | 110.095 | 0.000 | ||
| 11805 | 2014.09.24 10:22 | close | 3935 | 1.00 | 108.521 | 110.095 | 0.000 | 14800.00 | 21060300.00 |
| 11806 | 2014.09.24 22:00 | buy | 3936 | 1.00 | 108.991 | 0.000 | 0.000 | ||
| 11807 | 2014.09.24 22:00 | modify | 3936 | 1.00 | 108.991 | 107.931 | 109.141 | ||
| 11808 | 2014.09.24 22:50 | t/p | 3936 | 1.00 | 109.141 | 107.931 | 109.141 | 15000.00 | 21075300.00 |
| 11809 | 2014.09.25 03:55 | sell | 3937 | 1.00 | 109.222 | 0.000 | 0.000 | ||
| 11810 | 2014.09.25 03:55 | modify | 3937 | 1.00 | 109.222 | 110.662 | 0.000 | ||
| 11811 | 2014.09.25 09:10 | close | 3937 | 1.00 | 109.202 | 110.662 | 0.000 | 2000.00 | 21077300.00 |
| 11812 | 2014.09.25 22:00 | buy | 3938 | 1.00 | 108.704 | 0.000 | 0.000 | ||
| 11813 | 2014.09.25 22:00 | modify | 3938 | 1.00 | 108.704 | 107.644 | 108.854 | ||
| 11814 | 2014.09.26 01:12 | sell | 3939 | 1.00 | 108.780 | 0.000 | 0.000 | ||
| 11815 | 2014.09.26 01:12 | modify | 3939 | 1.00 | 108.780 | 110.301 | 0.000 | ||
| 11816 | 2014.09.26 01:32 | close | 3939 | 1.00 | 108.690 | 110.301 | 0.000 | 9000.00 | 21086300.00 |
| 11817 | 2014.09.26 03:54 | close | 3938 | 1.00 | 108.508 | 107.644 | 108.854 | -19600.00 | 21066700.00 |
| 11818 | 2014.09.26 03:55 | sell | 3940 | 1.00 | 108.537 | 0.000 | 0.000 | ||
| 11819 | 2014.09.26 03:55 | modify | 3940 | 1.00 | 108.537 | 109.977 | 0.000 | ||
| 11820 | 2014.09.26 09:10 | close | 3940 | 1.00 | 109.047 | 109.977 | 0.000 | -51000.00 | 21015700.00 |
| 11821 | 2014.09.26 10:28 | buy | 3941 | 1.00 | 108.916 | 0.000 | 0.000 | ||
| 11822 | 2014.09.26 10:28 | modify | 3941 | 1.00 | 108.916 | 107.395 | 0.000 | ||
| 11823 | 2014.09.26 14:16 | close | 3941 | 1.00 | 109.101 | 107.395 | 0.000 | 18500.00 | 21034200.00 |
| 11824 | 2014.09.26 22:25 | buy | 3942 | 1.00 | 109.295 | 0.000 | 0.000 | ||
| 11825 | 2014.09.26 22:25 | modify | 3942 | 1.00 | 109.295 | 107.774 | 0.000 | ||
| 11826 | 2014.09.29 00:33 | close | 3942 | 1.00 | 109.372 | 107.774 | 0.000 | 7700.00 | 21041900.00 |
| 11827 | 2014.09.29 03:55 | sell | 3943 | 1.00 | 109.334 | 0.000 | 0.000 | ||
| 11828 | 2014.09.29 03:55 | modify | 3943 | 1.00 | 109.334 | 110.774 | 0.000 | ||
| 11829 | 2014.09.29 09:10 | close | 3943 | 1.00 | 109.616 | 110.774 | 0.000 | -28200.00 | 21013700.00 |
| 11830 | 2014.09.29 22:00 | buy | 3944 | 1.00 | 109.447 | 0.000 | 0.000 | ||
| 11831 | 2014.09.29 22:00 | modify | 3944 | 1.00 | 109.447 | 108.387 | 109.597 | ||
| 11832 | 2014.09.30 03:54 | close | 3944 | 1.00 | 109.434 | 108.387 | 109.597 | -1300.00 | 21012400.00 |
| 11833 | 2014.09.30 03:55 | sell | 3945 | 1.00 | 109.426 | 0.000 | 0.000 | ||
| 11834 | 2014.09.30 03:55 | modify | 3945 | 1.00 | 109.426 | 110.866 | 0.000 | ||
| 11835 | 2014.09.30 09:10 | close | 3945 | 1.00 | 109.385 | 110.866 | 0.000 | 4100.00 | 21016500.00 |
| 11836 | 2014.09.30 16:44 | buy | 3946 | 1.00 | 109.589 | 0.000 | 0.000 | ||
| 11837 | 2014.09.30 16:44 | modify | 3946 | 1.00 | 109.589 | 107.908 | 0.000 | ||
| 11838 | 2014.10.01 02:27 | close | 3946 | 1.00 | 109.679 | 107.908 | 0.000 | 9000.00 | 21025500.00 |
| 11839 | 2014.10.02 01:10 | sell | 3947 | 1.00 | 109.108 | 0.000 | 0.000 | ||
| 11840 | 2014.10.02 01:10 | modify | 3947 | 1.00 | 109.108 | 110.773 | 0.000 | ||
| 11841 | 2014.10.02 02:43 | close | 3947 | 1.00 | 108.971 | 110.773 | 0.000 | 13700.00 | 21039200.00 |
| 11842 | 2014.10.02 09:41 | sell | 3948 | 1.00 | 108.875 | 0.000 | 0.000 | ||
| 11843 | 2014.10.02 09:41 | modify | 3948 | 1.00 | 108.875 | 110.540 | 0.000 | ||
| 11844 | 2014.10.02 11:14 | close | 3948 | 1.00 | 108.704 | 110.540 | 0.000 | 17100.00 | 21056300.00 |
| 11845 | 2014.10.02 14:20 | sell | 3949 | 1.00 | 108.740 | 0.000 | 0.000 | ||
| 11846 | 2014.10.02 14:20 | modify | 3949 | 1.00 | 108.740 | 110.405 | 0.000 | ||
| 11847 | 2014.10.02 16:13 | close | 3949 | 1.00 | 108.544 | 110.405 | 0.000 | 19600.00 | 21075900.00 |
| 11848 | 2014.10.02 21:53 | sell | 3950 | 1.00 | 108.415 | 0.000 | 0.000 | ||
| 11849 | 2014.10.02 21:53 | modify | 3950 | 1.00 | 108.415 | 110.080 | 0.000 | ||
| 11850 | 2014.10.02 22:00 | buy | 3951 | 1.00 | 108.413 | 0.000 | 0.000 | ||
| 11851 | 2014.10.02 22:00 | modify | 3951 | 1.00 | 108.413 | 107.353 | 108.563 | ||
| 11852 | 2014.10.03 03:01 | t/p | 3951 | 1.00 | 108.563 | 107.353 | 108.563 | 15000.00 | 21090900.00 |
| 11853 | 2014.10.03 10:18 | close | 3950 | 1.00 | 108.795 | 110.080 | 0.000 | -38000.00 | 21052900.00 |
| 11854 | 2014.10.03 10:18 | buy | 3952 | 1.00 | 108.795 | 0.000 | 0.000 | ||
| 11855 | 2014.10.03 10:18 | modify | 3952 | 1.00 | 108.795 | 106.801 | 0.000 | ||
| 11856 | 2014.10.03 11:39 | close | 3952 | 1.00 | 108.911 | 106.801 | 0.000 | 11600.00 | 21064500.00 |
| 11857 | 2014.10.06 00:01 | buy | 3953 | 1.00 | 109.723 | 0.000 | 0.000 | ||
| 11858 | 2014.10.06 00:01 | modify | 3953 | 1.00 | 109.723 | 107.423 | 0.000 | ||
| 11859 | 2014.10.06 01:05 | close | 3953 | 1.00 | 109.839 | 107.423 | 0.000 | 11600.00 | 21076100.00 |
| 11860 | 2014.10.07 13:04 | sell | 3954 | 1.00 | 108.734 | 0.000 | 0.000 | ||
| 11861 | 2014.10.07 13:04 | modify | 3954 | 1.00 | 108.734 | 111.034 | 0.000 | ||
| 11862 | 2014.10.07 14:23 | close | 3954 | 1.00 | 108.535 | 111.034 | 0.000 | 19900.00 | 21096000.00 |
| 11863 | 2014.10.09 03:55 | sell | 3955 | 1.00 | 108.267 | 0.000 | 0.000 | ||
| 11864 | 2014.10.09 03:55 | modify | 3955 | 1.00 | 108.267 | 109.707 | 0.000 | ||
| 11865 | 2014.10.09 07:30 | close | 3955 | 1.00 | 107.928 | 109.707 | 0.000 | 33900.00 | 21129900.00 |
| 11866 | 2014.10.09 11:44 | sell | 3956 | 1.00 | 107.885 | 0.000 | 0.000 | ||
| 11867 | 2014.10.09 11:44 | modify | 3956 | 1.00 | 107.885 | 110.185 | 0.000 | ||
| 11868 | 2014.10.09 13:35 | close | 3956 | 1.00 | 107.719 | 110.185 | 0.000 | 16600.00 | 21146500.00 |
| 11869 | 2014.10.09 15:34 | sell | 3957 | 1.00 | 107.826 | 0.000 | 0.000 | ||
| 11870 | 2014.10.09 15:34 | modify | 3957 | 1.00 | 107.826 | 110.126 | 0.000 | ||
| 11871 | 2014.10.09 20:11 | close | 3957 | 1.00 | 107.750 | 110.126 | 0.000 | 7600.00 | 21154100.00 |
| 11872 | 2014.10.09 22:00 | buy | 3958 | 1.00 | 107.781 | 0.000 | 0.000 | ||
| 11873 | 2014.10.09 22:00 | modify | 3958 | 1.00 | 107.781 | 106.721 | 107.931 | ||
| 11874 | 2014.10.09 22:32 | t/p | 3958 | 1.00 | 107.931 | 106.721 | 107.931 | 15000.00 | 21169100.00 |
| 11875 | 2014.10.10 03:55 | sell | 3959 | 1.00 | 107.771 | 0.000 | 0.000 | ||
| 11876 | 2014.10.10 03:55 | modify | 3959 | 1.00 | 107.771 | 109.211 | 0.000 | ||
| 11877 | 2014.10.10 07:30 | close | 3959 | 1.00 | 107.800 | 109.211 | 0.000 | -2900.00 | 21166200.00 |
| 11878 | 2014.10.13 09:14 | sell | 3960 | 1.00 | 107.284 | 0.000 | 0.000 | ||
| 11879 | 2014.10.13 09:14 | modify | 3960 | 1.00 | 107.284 | 108.823 | 0.000 | ||
| 11880 | 2014.10.13 13:23 | close | 3960 | 1.00 | 107.301 | 108.823 | 0.000 | -1700.00 | 21164500.00 |
| 11881 | 2014.10.14 22:00 | buy | 3961 | 1.00 | 106.956 | 0.000 | 0.000 | ||
| 11882 | 2014.10.14 22:00 | modify | 3961 | 1.00 | 106.956 | 105.896 | 107.106 | ||
| 11883 | 2014.10.15 00:14 | t/p | 3961 | 1.00 | 107.106 | 105.896 | 107.106 | 15000.00 | 21179500.00 |
| 11884 | 2014.10.15 03:55 | sell | 3962 | 1.00 | 107.272 | 0.000 | 0.000 | ||
| 11885 | 2014.10.15 03:55 | modify | 3962 | 1.00 | 107.272 | 108.712 | 0.000 | ||
| 11886 | 2014.10.15 07:30 | close | 3962 | 1.00 | 107.302 | 108.712 | 0.000 | -3000.00 | 21176500.00 |
| 11887 | 2014.10.15 22:12 | sell | 3963 | 1.00 | 106.251 | 0.000 | 0.000 | ||
| 11888 | 2014.10.15 22:12 | modify | 3963 | 1.00 | 106.251 | 107.612 | 0.000 | ||
| 11889 | 2014.10.16 03:31 | close | 3963 | 1.00 | 105.788 | 107.612 | 0.000 | 46300.00 | 21222800.00 |
| 11890 | 2014.10.16 22:00 | buy | 3964 | 1.00 | 106.171 | 0.000 | 0.000 | ||
| 11891 | 2014.10.16 22:00 | modify | 3964 | 1.00 | 106.171 | 105.111 | 106.321 | ||
| 11892 | 2014.10.16 22:23 | t/p | 3964 | 1.00 | 106.321 | 105.111 | 106.321 | 15000.00 | 21237800.00 |
| 11893 | 2014.10.17 03:55 | sell | 3965 | 1.00 | 106.352 | 0.000 | 0.000 | ||
| 11894 | 2014.10.17 03:55 | modify | 3965 | 1.00 | 106.352 | 107.792 | 0.000 | ||
| 11895 | 2014.10.17 07:30 | close | 3965 | 1.00 | 106.287 | 107.792 | 0.000 | 6500.00 | 21244300.00 |
| 11896 | 2014.10.20 03:55 | sell | 3966 | 1.00 | 107.114 | 0.000 | 0.000 | ||
| 11897 | 2014.10.20 03:55 | modify | 3966 | 1.00 | 107.114 | 108.554 | 0.000 | ||
| 11898 | 2014.10.20 07:30 | close | 3966 | 1.00 | 107.358 | 108.554 | 0.000 | -24400.00 | 21219900.00 |
| 11899 | 2014.10.20 09:36 | buy | 3967 | 1.00 | 107.228 | 0.000 | 0.000 | ||
| 11900 | 2014.10.20 09:36 | modify | 3967 | 1.00 | 107.228 | 104.928 | 0.000 | ||
| 11901 | 2014.10.20 23:32 | close | 3967 | 1.00 | 106.924 | 104.928 | 0.000 | -30400.00 | 21189500.00 |
| 11902 | 2014.10.21 10:53 | sell | 3968 | 1.00 | 106.568 | 0.000 | 0.000 | ||
| 11903 | 2014.10.21 10:53 | modify | 3968 | 1.00 | 106.568 | 108.151 | 0.000 | ||
| 11904 | 2014.10.21 15:38 | close | 3968 | 1.00 | 106.642 | 108.151 | 0.000 | -7400.00 | 21182100.00 |
| 11905 | 2014.10.23 22:00 | buy | 3969 | 1.00 | 108.217 | 0.000 | 0.000 | ||
| 11906 | 2014.10.23 22:00 | modify | 3969 | 1.00 | 108.217 | 107.157 | 108.367 | ||
| 11907 | 2014.10.23 22:03 | buy | 3970 | 1.00 | 108.145 | 0.000 | 0.000 | ||
| 11908 | 2014.10.23 22:03 | modify | 3970 | 1.00 | 108.145 | 106.837 | 0.000 | ||
| 11909 | 2014.10.23 23:33 | close | 3970 | 1.00 | 108.289 | 106.837 | 0.000 | 14400.00 | 21196500.00 |
| 11910 | 2014.10.24 03:54 | close | 3969 | 1.00 | 108.001 | 107.157 | 108.367 | -21600.00 | 21174900.00 |
| 11911 | 2014.10.24 03:55 | sell | 3971 | 1.00 | 107.991 | 0.000 | 0.000 | ||
| 11912 | 2014.10.24 03:55 | modify | 3971 | 1.00 | 107.991 | 109.431 | 0.000 | ||
| 11913 | 2014.10.24 07:30 | close | 3971 | 1.00 | 108.001 | 109.431 | 0.000 | -1000.00 | 21173900.00 |
| 11914 | 2014.10.27 22:48 | sell | 3972 | 1.00 | 107.775 | 0.000 | 0.000 | ||
| 11915 | 2014.10.27 22:48 | modify | 3972 | 1.00 | 107.775 | 109.346 | 0.000 | ||
| 11916 | 2014.10.28 05:21 | close | 3972 | 1.00 | 107.824 | 109.346 | 0.000 | -4900.00 | 21169000.00 |
| 11917 | 2014.10.29 01:34 | buy | 3973 | 1.00 | 108.103 | 0.000 | 0.000 | ||
| 11918 | 2014.10.29 01:34 | modify | 3973 | 1.00 | 108.103 | 106.934 | 0.000 | ||
| 11919 | 2014.10.29 03:35 | close | 3973 | 1.00 | 108.194 | 106.934 | 0.000 | 9100.00 | 21178100.00 |
| 11920 | 2014.10.29 22:00 | buy | 3974 | 1.00 | 108.799 | 0.000 | 0.000 | ||
| 11921 | 2014.10.29 22:00 | modify | 3974 | 1.00 | 108.799 | 107.739 | 108.949 | ||
| 11922 | 2014.10.29 23:10 | t/p | 3974 | 1.00 | 108.949 | 107.739 | 108.949 | 15000.00 | 21193100.00 |
| 11923 | 2014.10.30 03:55 | sell | 3975 | 1.00 | 108.978 | 0.000 | 0.000 | ||
| 11924 | 2014.10.30 03:55 | modify | 3975 | 1.00 | 108.978 | 110.418 | 0.000 | ||
| 11925 | 2014.10.30 09:10 | close | 3975 | 1.00 | 109.123 | 110.418 | 0.000 | -14500.00 | 21178600.00 |
| 11926 | 2014.10.30 12:19 | buy | 3976 | 1.00 | 109.098 | 0.000 | 0.000 | ||
| 11927 | 2014.10.30 12:19 | modify | 3976 | 1.00 | 109.098 | 107.599 | 0.000 | ||
| 11928 | 2014.10.30 15:31 | close | 3976 | 1.00 | 109.248 | 107.599 | 0.000 | 15000.00 | 21193600.00 |
| 11929 | 2014.10.30 22:00 | buy | 3977 | 1.00 | 109.349 | 0.000 | 0.000 | ||
| 11930 | 2014.10.30 22:00 | modify | 3977 | 1.00 | 109.349 | 108.289 | 109.499 | ||
| 11931 | 2014.10.31 03:54 | close | 3977 | 1.00 | 109.326 | 108.289 | 109.499 | -2300.00 | 21191300.00 |
| 11932 | 2014.10.31 03:55 | sell | 3978 | 1.00 | 109.308 | 0.000 | 0.000 | ||
| 11933 | 2014.10.31 03:55 | modify | 3978 | 1.00 | 109.308 | 110.748 | 0.000 | ||
| 11934 | 2014.10.31 08:40 | s/l | 3978 | 1.00 | 110.748 | 110.748 | 0.000 | -144000.00 | 21047300.00 |
| 11935 | 2014.10.31 19:41 | buy | 3979 | 1.00 | 111.914 | 0.000 | 0.000 | ||
| 11936 | 2014.10.31 19:41 | modify | 3979 | 1.00 | 111.914 | 110.426 | 0.000 | ||
| 11937 | 2014.10.31 21:35 | close | 3979 | 1.00 | 112.223 | 110.426 | 0.000 | 30900.00 | 21078200.00 |
| 11938 | 2014.11.03 08:24 | buy | 3980 | 1.00 | 112.653 | 0.000 | 0.000 | ||
| 11939 | 2014.11.03 08:24 | modify | 3980 | 1.00 | 112.653 | 110.353 | 0.000 | ||
| 11940 | 2014.11.03 09:30 | close | 3980 | 1.00 | 112.769 | 110.353 | 0.000 | 11600.00 | 21089800.00 |
| 11941 | 2014.11.03 21:08 | buy | 3981 | 1.00 | 113.769 | 0.000 | 0.000 | ||
| 11942 | 2014.11.03 21:08 | modify | 3981 | 1.00 | 113.769 | 111.469 | 0.000 | ||
| 11943 | 2014.11.03 23:22 | close | 3981 | 1.00 | 113.930 | 111.469 | 0.000 | 16100.00 | 21105900.00 |
| 11944 | 2014.11.04 00:57 | buy | 3982 | 1.00 | 113.754 | 0.000 | 0.000 | ||
| 11945 | 2014.11.04 00:57 | modify | 3982 | 1.00 | 113.754 | 111.454 | 0.000 | ||
| 11946 | 2014.11.04 09:18 | close | 3982 | 1.00 | 113.616 | 111.454 | 0.000 | -13800.00 | 21092100.00 |
| 11947 | 2014.11.04 09:18 | sell | 3983 | 1.00 | 113.616 | 0.000 | 0.000 | ||
| 11948 | 2014.11.04 09:18 | modify | 3983 | 1.00 | 113.616 | 115.916 | 0.000 | ||
| 11949 | 2014.11.04 11:50 | close | 3983 | 1.00 | 113.444 | 115.916 | 0.000 | 17200.00 | 21109300.00 |
| 11950 | 2014.11.04 16:16 | sell | 3984 | 1.00 | 113.555 | 0.000 | 0.000 | ||
| 11951 | 2014.11.04 16:16 | modify | 3984 | 1.00 | 113.555 | 115.855 | 0.000 | ||
| 11952 | 2014.11.04 17:50 | close | 3984 | 1.00 | 113.374 | 115.855 | 0.000 | 18100.00 | 21127400.00 |
| 11953 | 2014.11.04 21:00 | buy | 3985 | 1.00 | 113.549 | 0.000 | 0.000 | ||
| 11954 | 2014.11.04 21:00 | modify | 3985 | 1.00 | 113.549 | 112.489 | 113.699 | ||
| 11955 | 2014.11.05 02:34 | t/p | 3985 | 1.00 | 113.699 | 112.489 | 113.699 | 15000.00 | 21142400.00 |
| 11956 | 2014.11.05 02:55 | sell | 3986 | 1.00 | 113.687 | 0.000 | 0.000 | ||
| 11957 | 2014.11.05 02:55 | modify | 3986 | 1.00 | 113.687 | 115.127 | 0.000 | ||
| 11958 | 2014.11.05 06:30 | close | 3986 | 1.00 | 113.953 | 115.127 | 0.000 | -26600.00 | 21115800.00 |
| 11959 | 2014.11.05 17:31 | buy | 3987 | 1.00 | 114.510 | 0.000 | 0.000 | ||
| 11960 | 2014.11.05 17:31 | modify | 3987 | 1.00 | 114.510 | 112.210 | 0.000 | ||
| 11961 | 2014.11.06 03:27 | close | 3987 | 1.00 | 114.782 | 112.210 | 0.000 | 27200.00 | 21143000.00 |
| 11962 | 2014.11.06 21:00 | buy | 3988 | 1.00 | 114.930 | 0.000 | 0.000 | ||
| 11963 | 2014.11.06 21:00 | modify | 3988 | 1.00 | 114.930 | 113.870 | 115.080 | ||
| 11964 | 2014.11.06 22:32 | t/p | 3988 | 1.00 | 115.080 | 113.870 | 115.080 | 15000.00 | 21158000.00 |
| 11965 | 2014.11.10 02:55 | sell | 3989 | 1.00 | 114.367 | 0.000 | 0.000 | ||
| 11966 | 2014.11.10 02:55 | modify | 3989 | 1.00 | 114.367 | 115.807 | 0.000 | ||
| 11967 | 2014.11.10 06:30 | close | 3989 | 1.00 | 114.218 | 115.807 | 0.000 | 14900.00 | 21172900.00 |
| 11968 | 2014.11.10 23:31 | buy | 3990 | 1.00 | 114.769 | 0.000 | 0.000 | ||
| 11969 | 2014.11.10 23:31 | modify | 3990 | 1.00 | 114.769 | 112.469 | 0.000 | ||
| 11970 | 2014.11.11 02:09 | close | 3990 | 1.00 | 114.917 | 112.469 | 0.000 | 14800.00 | 21187700.00 |
| 11971 | 2014.11.11 15:26 | buy | 3991 | 1.00 | 115.604 | 0.000 | 0.000 | ||
| 11972 | 2014.11.11 15:26 | modify | 3991 | 1.00 | 115.604 | 113.304 | 0.000 | ||
| 11973 | 2014.11.11 23:41 | close | 3991 | 1.00 | 115.582 | 113.304 | 0.000 | -2200.00 | 21185500.00 |
| 11974 | 2014.11.12 23:52 | buy | 3992 | 1.00 | 115.483 | 0.000 | 0.000 | ||
| 11975 | 2014.11.12 23:52 | modify | 3992 | 1.00 | 115.483 | 113.183 | 0.000 | ||
| 11976 | 2014.11.13 01:53 | close | 3992 | 1.00 | 115.635 | 113.183 | 0.000 | 15200.00 | 21200700.00 |
| 11977 | 2014.11.13 21:00 | buy | 3993 | 1.00 | 115.707 | 0.000 | 0.000 | ||
| 11978 | 2014.11.13 21:00 | modify | 3993 | 1.00 | 115.707 | 114.647 | 115.857 | ||
| 11979 | 2014.11.13 23:48 | t/p | 3993 | 1.00 | 115.857 | 114.647 | 115.857 | 15000.00 | 21215700.00 |
| 11980 | 2014.11.14 02:55 | sell | 3994 | 1.00 | 116.117 | 0.000 | 0.000 | ||
| 11981 | 2014.11.14 02:55 | modify | 3994 | 1.00 | 116.117 | 117.557 | 0.000 | ||
| 11982 | 2014.11.14 06:30 | close | 3994 | 1.00 | 116.012 | 117.557 | 0.000 | 10500.00 | 21226200.00 |
| 11983 | 2014.11.17 09:23 | sell | 3995 | 1.00 | 115.888 | 0.000 | 0.000 | ||
| 11984 | 2014.11.17 09:23 | modify | 3995 | 1.00 | 115.888 | 117.755 | 0.000 | ||
| 11985 | 2014.11.17 15:38 | close | 3995 | 1.00 | 116.119 | 117.755 | 0.000 | -23100.00 | 21203100.00 |
| 11986 | 2014.11.19 21:00 | buy | 3996 | 1.00 | 117.703 | 0.000 | 0.000 | ||
| 11987 | 2014.11.19 21:00 | modify | 3996 | 1.00 | 117.703 | 116.643 | 117.853 | ||
| 11988 | 2014.11.19 21:02 | buy | 3997 | 1.00 | 117.617 | 0.000 | 0.000 | ||
| 11989 | 2014.11.19 21:02 | modify | 3997 | 1.00 | 117.617 | 115.342 | 0.000 | ||
| 11990 | 2014.11.19 21:28 | t/p | 3996 | 1.00 | 117.853 | 116.643 | 117.853 | 15000.00 | 21218100.00 |
| 11991 | 2014.11.19 21:29 | close | 3997 | 1.00 | 117.871 | 115.342 | 0.000 | 25400.00 | 21243500.00 |
| 11992 | 2014.11.20 02:55 | sell | 3998 | 1.00 | 118.181 | 0.000 | 0.000 | ||
| 11993 | 2014.11.20 02:55 | modify | 3998 | 1.00 | 118.181 | 119.621 | 0.000 | ||
| 11994 | 2014.11.20 06:30 | close | 3998 | 1.00 | 118.474 | 119.621 | 0.000 | -29300.00 | 21214200.00 |
| 11995 | 2014.11.20 10:03 | buy | 3999 | 1.00 | 118.405 | 0.000 | 0.000 | ||
| 11996 | 2014.11.20 10:03 | modify | 3999 | 1.00 | 118.405 | 116.105 | 0.000 | ||
| 11997 | 2014.11.20 21:00 | buy | 4000 | 1.00 | 117.930 | 0.000 | 0.000 | ||
| 11998 | 2014.11.20 21:00 | modify | 4000 | 1.00 | 117.930 | 116.870 | 118.080 | ||
| 11999 | 2014.11.20 23:32 | t/p | 4000 | 1.00 | 118.080 | 116.870 | 118.080 | 15000.00 | 21229200.00 |
| 12000 | 2014.11.20 23:37 | close | 3999 | 1.00 | 118.099 | 116.105 | 0.000 | -30600.00 | 21198600.00 |
| 12001 | 2014.11.21 02:55 | sell | 4001 | 1.00 | 118.073 | 0.000 | 0.000 | ||
| 12002 | 2014.11.21 02:55 | modify | 4001 | 1.00 | 118.073 | 119.513 | 0.000 | ||
| 12003 | 2014.11.21 06:30 | close | 4001 | 1.00 | 117.707 | 119.513 | 0.000 | 36600.00 | 21235200.00 |
| 12004 | 2014.11.24 21:00 | buy | 4002 | 1.00 | 118.336 | 0.000 | 0.000 | ||
| 12005 | 2014.11.24 21:00 | modify | 4002 | 1.00 | 118.336 | 117.276 | 118.486 | ||
| 12006 | 2014.11.24 21:11 | buy | 4003 | 1.00 | 118.292 | 0.000 | 0.000 | ||
| 12007 | 2014.11.24 21:11 | modify | 4003 | 1.00 | 118.292 | 115.992 | 0.000 | ||
| 12008 | 2014.11.25 00:17 | close | 4003 | 1.00 | 118.327 | 115.992 | 0.000 | 3500.00 | 21238700.00 |
| 12009 | 2014.11.25 01:52 | t/p | 4002 | 1.00 | 118.486 | 117.276 | 118.486 | 15000.00 | 21253700.00 |
| 12010 | 2014.11.25 02:55 | sell | 4004 | 1.00 | 118.084 | 0.000 | 0.000 | ||
| 12011 | 2014.11.25 02:55 | modify | 4004 | 1.00 | 118.084 | 119.524 | 0.000 | ||
| 12012 | 2014.11.25 08:10 | close | 4004 | 1.00 | 117.947 | 119.524 | 0.000 | 13700.00 | 21267400.00 |
| 12013 | 2014.11.25 09:41 | sell | 4005 | 1.00 | 118.013 | 0.000 | 0.000 | ||
| 12014 | 2014.11.25 09:41 | modify | 4005 | 1.00 | 118.013 | 120.113 | 0.000 | ||
| 12015 | 2014.11.25 13:58 | close | 4005 | 1.00 | 118.023 | 120.113 | 0.000 | -1000.00 | 21266400.00 |
| 12016 | 2014.11.27 21:00 | buy | 4006 | 1.00 | 117.770 | 0.000 | 0.000 | ||
| 12017 | 2014.11.27 21:00 | modify | 4006 | 1.00 | 117.770 | 116.710 | 117.920 | ||
| 12018 | 2014.11.27 22:12 | buy | 4007 | 1.00 | 117.731 | 0.000 | 0.000 | ||
| 12019 | 2014.11.27 22:12 | modify | 4007 | 1.00 | 117.731 | 116.183 | 0.000 | ||
| 12020 | 2014.11.28 00:39 | close | 4007 | 1.00 | 117.818 | 116.183 | 0.000 | 8700.00 | 21275100.00 |
| 12021 | 2014.11.28 00:40 | t/p | 4006 | 1.00 | 117.920 | 116.710 | 117.920 | 15000.00 | 21290100.00 |
| 12022 | 2014.11.28 02:55 | sell | 4008 | 1.00 | 118.184 | 0.000 | 0.000 | ||
| 12023 | 2014.11.28 02:55 | modify | 4008 | 1.00 | 118.184 | 119.624 | 0.000 | ||
| 12024 | 2014.11.28 08:10 | close | 4008 | 1.00 | 118.236 | 119.624 | 0.000 | -5200.00 | 21284900.00 |
| 12025 | 2014.11.28 08:18 | buy | 4009 | 1.00 | 118.175 | 0.000 | 0.000 | ||
| 12026 | 2014.11.28 08:18 | modify | 4009 | 1.00 | 118.175 | 116.798 | 0.000 | ||
| 12027 | 2014.11.28 13:53 | close | 4009 | 1.00 | 118.275 | 116.798 | 0.000 | 10000.00 | 21294900.00 |
| 12028 | 2014.11.28 23:33 | buy | 4010 | 1.00 | 118.637 | 0.000 | 0.000 | ||
| 12029 | 2014.11.28 23:33 | modify | 4010 | 1.00 | 118.637 | 117.260 | 0.000 | ||
| 12030 | 2014.12.01 00:13 | close | 4010 | 1.00 | 118.775 | 117.260 | 0.000 | 13800.00 | 21308700.00 |
| 12031 | 2014.12.04 21:00 | buy | 4011 | 1.00 | 119.860 | 0.000 | 0.000 | ||
| 12032 | 2014.12.04 21:00 | modify | 4011 | 1.00 | 119.860 | 118.800 | 120.010 | ||
| 12033 | 2014.12.05 02:54 | close | 4011 | 1.00 | 119.812 | 118.800 | 120.010 | -4800.00 | 21303900.00 |
| 12034 | 2014.12.05 02:55 | sell | 4012 | 1.00 | 119.832 | 0.000 | 0.000 | ||
| 12035 | 2014.12.05 02:55 | modify | 4012 | 1.00 | 119.832 | 121.272 | 0.000 | ||
| 12036 | 2014.12.05 06:30 | close | 4012 | 1.00 | 120.073 | 121.272 | 0.000 | -24100.00 | 21279800.00 |
| 12037 | 2014.12.05 21:37 | buy | 4013 | 1.00 | 121.370 | 0.000 | 0.000 | ||
| 12038 | 2014.12.05 21:37 | modify | 4013 | 1.00 | 121.370 | 119.562 | 0.000 | ||
| 12039 | 2014.12.08 00:01 | close | 4013 | 1.00 | 121.578 | 119.562 | 0.000 | 20800.00 | 21300600.00 |
| 12040 | 2014.12.08 23:10 | sell | 4014 | 1.00 | 120.724 | 0.000 | 0.000 | ||
| 12041 | 2014.12.08 23:10 | modify | 4014 | 1.00 | 120.724 | 123.024 | 0.000 | ||
| 12042 | 2014.12.09 00:42 | close | 4014 | 1.00 | 120.596 | 123.024 | 0.000 | 12800.00 | 21313400.00 |
| 12043 | 2014.12.09 21:00 | buy | 4015 | 1.00 | 119.358 | 0.000 | 0.000 | ||
| 12044 | 2014.12.09 21:00 | modify | 4015 | 1.00 | 119.358 | 118.298 | 119.508 | ||
| 12045 | 2014.12.09 21:11 | sell | 4016 | 1.00 | 119.468 | 0.000 | 0.000 | ||
| 12046 | 2014.12.09 21:11 | modify | 4016 | 1.00 | 119.468 | 121.768 | 0.000 | ||
| 12047 | 2014.12.09 21:14 | t/p | 4015 | 1.00 | 119.508 | 118.298 | 119.508 | 15000.00 | 21328400.00 |
| 12048 | 2014.12.10 01:32 | close | 4016 | 1.00 | 119.378 | 121.768 | 0.000 | 9000.00 | 21337400.00 |
| 12049 | 2014.12.10 02:55 | sell | 4017 | 1.00 | 119.482 | 0.000 | 0.000 | ||
| 12050 | 2014.12.10 02:55 | modify | 4017 | 1.00 | 119.482 | 120.922 | 0.000 | ||
| 12051 | 2014.12.10 06:30 | close | 4017 | 1.00 | 118.899 | 120.922 | 0.000 | 58300.00 | 21395700.00 |
| 12052 | 2014.12.11 07:03 | sell | 4018 | 1.00 | 118.262 | 0.000 | 0.000 | ||
| 12053 | 2014.12.11 07:03 | modify | 4018 | 1.00 | 118.262 | 120.562 | 0.000 | ||
| 12054 | 2014.12.11 08:54 | close | 4018 | 1.00 | 118.030 | 120.562 | 0.000 | 23200.00 | 21418900.00 |
| 12055 | 2014.12.11 14:03 | buy | 4019 | 1.00 | 118.348 | 0.000 | 0.000 | ||
| 12056 | 2014.12.11 14:03 | modify | 4019 | 1.00 | 118.348 | 116.048 | 0.000 | ||
| 12057 | 2014.12.11 15:59 | close | 4019 | 1.00 | 118.756 | 116.048 | 0.000 | 40800.00 | 21459700.00 |
| 12058 | 2014.12.11 21:00 | buy | 4020 | 1.00 | 119.537 | 0.000 | 0.000 | ||
| 12059 | 2014.12.11 21:00 | modify | 4020 | 1.00 | 119.537 | 118.477 | 119.687 | ||
| 12060 | 2014.12.11 21:43 | buy | 4021 | 1.00 | 119.217 | 0.000 | 0.000 | ||
| 12061 | 2014.12.11 21:43 | modify | 4021 | 1.00 | 119.217 | 116.917 | 0.000 | ||
| 12062 | 2014.12.12 02:54 | close | 4020 | 1.00 | 118.843 | 118.477 | 119.687 | -69400.00 | 21390300.00 |
| 12063 | 2014.12.12 02:55 | sell | 4022 | 1.00 | 118.863 | 0.000 | 0.000 | ||
| 12064 | 2014.12.12 02:55 | modify | 4022 | 1.00 | 118.863 | 120.303 | 0.000 | ||
| 12065 | 2014.12.12 03:38 | close | 4021 | 1.00 | 119.172 | 116.917 | 0.000 | -4500.00 | 21385800.00 |
| 12066 | 2014.12.12 06:30 | close | 4022 | 1.00 | 118.580 | 120.303 | 0.000 | 28300.00 | 21414100.00 |
| 12067 | 2014.12.12 08:07 | sell | 4023 | 1.00 | 118.978 | 0.000 | 0.000 | ||
| 12068 | 2014.12.12 08:07 | modify | 4023 | 1.00 | 118.978 | 121.278 | 0.000 | ||
| 12069 | 2014.12.12 10:28 | close | 4023 | 1.00 | 118.639 | 121.278 | 0.000 | 33900.00 | 21448000.00 |
| 12070 | 2014.12.12 16:20 | sell | 4024 | 1.00 | 118.675 | 0.000 | 0.000 | ||
| 12071 | 2014.12.12 16:20 | modify | 4024 | 1.00 | 118.675 | 120.975 | 0.000 | ||
| 12072 | 2014.12.12 18:05 | close | 4024 | 1.00 | 118.412 | 120.975 | 0.000 | 26300.00 | 21474300.00 |
| 12073 | 2014.12.15 02:55 | sell | 4025 | 1.00 | 118.555 | 0.000 | 0.000 | ||
| 12074 | 2014.12.15 02:55 | modify | 4025 | 1.00 | 118.555 | 119.995 | 0.000 | ||
| 12075 | 2014.12.15 06:30 | close | 4025 | 1.00 | 118.692 | 119.995 | 0.000 | -13700.00 | 21460600.00 |
| 12076 | 2014.12.16 00:12 | sell | 4026 | 1.00 | 117.989 | 0.000 | 0.000 | ||
| 12077 | 2014.12.16 00:12 | modify | 4026 | 1.00 | 117.989 | 120.289 | 0.000 | ||
| 12078 | 2014.12.16 05:03 | close | 4026 | 1.00 | 117.637 | 120.289 | 0.000 | 35200.00 | 21495800.00 |
| 12079 | 2014.12.17 02:55 | sell | 4027 | 1.00 | 116.911 | 0.000 | 0.000 | ||
| 12080 | 2014.12.17 02:55 | modify | 4027 | 1.00 | 116.911 | 118.351 | 0.000 | ||
| 12081 | 2014.12.17 06:30 | close | 4027 | 1.00 | 117.019 | 118.351 | 0.000 | -10800.00 | 21485000.00 |
| 12082 | 2014.12.17 13:25 | buy | 4028 | 1.00 | 117.001 | 0.000 | 0.000 | ||
| 12083 | 2014.12.17 13:25 | modify | 4028 | 1.00 | 117.001 | 114.701 | 0.000 | ||
| 12084 | 2014.12.17 17:14 | close | 4028 | 1.00 | 117.367 | 114.701 | 0.000 | 36600.00 | 21521600.00 |
| 12085 | 2014.12.17 21:02 | buy | 4029 | 1.00 | 117.241 | 0.000 | 0.000 | ||
| 12086 | 2014.12.17 21:02 | modify | 4029 | 1.00 | 117.241 | 114.941 | 0.000 | ||
| 12087 | 2014.12.17 21:07 | close | 4029 | 1.00 | 117.831 | 114.941 | 0.000 | 59000.00 | 21580600.00 |
| 12088 | 2014.12.18 05:30 | buy | 4030 | 1.00 | 118.461 | 0.000 | 0.000 | ||
| 12089 | 2014.12.18 05:30 | modify | 4030 | 1.00 | 118.461 | 116.161 | 0.000 | ||
| 12090 | 2014.12.18 08:16 | close | 4030 | 1.00 | 118.645 | 116.161 | 0.000 | 18400.00 | 21599000.00 |
| 12091 | 2014.12.18 10:14 | buy | 4031 | 1.00 | 118.478 | 0.000 | 0.000 | ||
| 12092 | 2014.12.18 10:14 | modify | 4031 | 1.00 | 118.478 | 116.178 | 0.000 | ||
| 12093 | 2014.12.18 14:18 | close | 4031 | 1.00 | 118.763 | 116.178 | 0.000 | 28500.00 | 21627500.00 |
| 12094 | 2014.12.18 18:01 | buy | 4032 | 1.00 | 118.829 | 0.000 | 0.000 | ||
| 12095 | 2014.12.18 18:01 | modify | 4032 | 1.00 | 118.829 | 116.529 | 0.000 | ||
| 12096 | 2014.12.18 21:00 | buy | 4033 | 1.00 | 118.913 | 0.000 | 0.000 | ||
| 12097 | 2014.12.18 21:00 | modify | 4033 | 1.00 | 118.913 | 117.853 | 119.063 | ||
| 12098 | 2014.12.19 00:54 | close | 4032 | 1.00 | 118.935 | 116.529 | 0.000 | 10600.00 | 21638100.00 |
| 12099 | 2014.12.19 01:32 | t/p | 4033 | 1.00 | 119.063 | 117.853 | 119.063 | 15000.00 | 21653100.00 |
| 12100 | 2014.12.19 02:55 | sell | 4034 | 1.00 | 118.973 | 0.000 | 0.000 | ||
| 12101 | 2014.12.19 02:55 | modify | 4034 | 1.00 | 118.973 | 120.413 | 0.000 | ||
| 12102 | 2014.12.19 06:30 | close | 4034 | 1.00 | 119.271 | 120.413 | 0.000 | -29800.00 | 21623300.00 |
| 12103 | 2014.12.19 23:27 | buy | 4035 | 1.00 | 119.450 | 0.000 | 0.000 | ||
| 12104 | 2014.12.19 23:27 | modify | 4035 | 1.00 | 119.450 | 117.150 | 0.000 | ||
| 12105 | 2014.12.22 06:22 | close | 4035 | 1.00 | 119.529 | 117.150 | 0.000 | 7900.00 | 21631200.00 |
| 12106 | 2014.12.23 23:52 | buy | 4036 | 1.00 | 120.690 | 0.000 | 0.000 | ||
| 12107 | 2014.12.23 23:52 | modify | 4036 | 1.00 | 120.690 | 118.938 | 0.000 | ||
| 12108 | 2014.12.24 10:06 | close | 4036 | 1.00 | 120.461 | 118.938 | 0.000 | -22900.00 | 21608300.00 |
| 12109 | 2014.12.24 21:00 | buy | 4037 | 1.00 | 120.455 | 0.000 | 0.000 | ||
| 12110 | 2014.12.24 21:00 | modify | 4037 | 1.00 | 120.455 | 119.395 | 120.605 | ||
| 12111 | 2014.12.25 02:54 | close | 4037 | 1.00 | 120.295 | 119.395 | 120.605 | -16000.00 | 21592300.00 |
| 12112 | 2014.12.25 02:55 | sell | 4038 | 1.00 | 120.238 | 0.000 | 0.000 | ||
| 12113 | 2014.12.25 02:55 | modify | 4038 | 1.00 | 120.238 | 121.678 | 0.000 | ||
| 12114 | 2014.12.25 08:10 | close | 4038 | 1.00 | 120.163 | 121.678 | 0.000 | 7500.00 | 21599800.00 |
| 12115 | 2014.12.26 00:27 | sell | 4039 | 1.00 | 120.176 | 0.000 | 0.000 | ||
| 12116 | 2014.12.26 00:27 | modify | 4039 | 1.00 | 120.176 | 121.411 | 0.000 | ||
| 12117 | 2014.12.26 02:55 | sell | 4040 | 1.00 | 120.299 | 0.000 | 0.000 | ||
| 12118 | 2014.12.26 02:55 | modify | 4040 | 1.00 | 120.299 | 121.739 | 0.000 | ||
| 12119 | 2014.12.26 06:31 | close | 4039 | 1.00 | 120.173 | 121.411 | 0.000 | 300.00 | 21600100.00 |
| 12120 | 2014.12.26 08:10 | close | 4040 | 1.00 | 120.241 | 121.739 | 0.000 | 5800.00 | 21605900.00 |
| 12121 | 2014.12.29 02:55 | sell | 4041 | 1.00 | 120.482 | 0.000 | 0.000 | ||
| 12122 | 2014.12.29 02:55 | modify | 4041 | 1.00 | 120.482 | 121.922 | 0.000 | ||
| 12123 | 2014.12.29 08:10 | close | 4041 | 1.00 | 120.287 | 121.922 | 0.000 | 19500.00 | 21625400.00 |
| 12124 | 2014.12.29 21:00 | buy | 4042 | 1.00 | 120.729 | 0.000 | 0.000 | ||
| 12125 | 2014.12.29 21:00 | modify | 4042 | 1.00 | 120.729 | 119.669 | 120.879 | ||
| 12126 | 2014.12.30 02:54 | close | 4042 | 1.00 | 120.567 | 119.669 | 120.879 | -16200.00 | 21609200.00 |
| 12127 | 2014.12.30 02:55 | sell | 4043 | 1.00 | 120.529 | 0.000 | 0.000 | ||
| 12128 | 2014.12.30 02:55 | modify | 4043 | 1.00 | 120.529 | 121.969 | 0.000 | ||
| 12129 | 2014.12.30 08:10 | close | 4043 | 1.00 | 120.394 | 121.969 | 0.000 | 13500.00 | 21622700.00 |
| 12130 | 2014.12.30 20:03 | sell | 4044 | 1.00 | 119.484 | 0.000 | 0.000 | ||
| 12131 | 2014.12.30 20:03 | modify | 4044 | 1.00 | 119.484 | 120.461 | 0.000 | ||
| 12132 | 2014.12.30 23:36 | close | 4044 | 1.00 | 119.429 | 120.461 | 0.000 | 5500.00 | 21628200.00 |
| 12133 | 2014.12.31 11:06 | buy | 4045 | 1.00 | 119.538 | 0.000 | 0.000 | ||
| 12134 | 2014.12.31 11:06 | modify | 4045 | 1.00 | 119.538 | 117.687 | 0.000 | ||
| 12135 | 2014.12.31 15:05 | close | 4045 | 1.00 | 119.564 | 117.687 | 0.000 | 2600.00 | 21630800.00 |
| 12136 | 2014.12.31 23:51 | buy | 4046 | 1.00 | 119.744 | 0.000 | 0.000 | ||
| 12137 | 2014.12.31 23:51 | modify | 4046 | 1.00 | 119.744 | 117.893 | 0.000 | ||
| 12138 | 2015.01.02 01:26 | close | 4046 | 1.00 | 119.876 | 117.893 | 0.000 | 13200.00 | 21644000.00 |
| 12139 | 2015.01.02 17:02 | buy | 4047 | 1.00 | 120.499 | 0.000 | 0.000 | ||
| 12140 | 2015.01.02 17:02 | modify | 4047 | 1.00 | 120.499 | 118.788 | 0.000 | ||
| 12141 | 2015.01.02 22:47 | close | 4047 | 1.00 | 120.438 | 118.788 | 0.000 | -6100.00 | 21637900.00 |
| 12142 | 2015.01.05 02:55 | sell | 4048 | 1.00 | 120.293 | 0.000 | 0.000 | ||
| 12143 | 2015.01.05 02:55 | modify | 4048 | 1.00 | 120.293 | 121.733 | 0.000 | ||
| 12144 | 2015.01.05 06:30 | close | 4048 | 1.00 | 120.525 | 121.733 | 0.000 | -23200.00 | 21614700.00 |
| 12145 | 2015.01.06 10:01 | sell | 4049 | 1.00 | 119.179 | 0.000 | 0.000 | ||
| 12146 | 2015.01.06 10:01 | modify | 4049 | 1.00 | 119.179 | 120.757 | 0.000 | ||
| 12147 | 2015.01.06 10:48 | close | 4049 | 1.00 | 118.844 | 120.757 | 0.000 | 33500.00 | 21648200.00 |
| 12148 | 2015.01.06 13:10 | sell | 4050 | 1.00 | 119.095 | 0.000 | 0.000 | ||
| 12149 | 2015.01.06 13:10 | modify | 4050 | 1.00 | 119.095 | 120.673 | 0.000 | ||
| 12150 | 2015.01.06 17:00 | close | 4050 | 1.00 | 118.877 | 120.673 | 0.000 | 21800.00 | 21670000.00 |
| 12151 | 2015.01.06 22:03 | sell | 4051 | 1.00 | 118.667 | 0.000 | 0.000 | ||
| 12152 | 2015.01.06 22:03 | modify | 4051 | 1.00 | 118.667 | 120.245 | 0.000 | ||
| 12153 | 2015.01.06 23:59 | close | 4051 | 1.00 | 118.387 | 120.245 | 0.000 | 28000.00 | 21698000.00 |
| 12154 | 2015.01.07 07:45 | buy | 4052 | 1.00 | 118.896 | 0.000 | 0.000 | ||
| 12155 | 2015.01.07 07:45 | modify | 4052 | 1.00 | 118.896 | 116.596 | 0.000 | ||
| 12156 | 2015.01.07 08:45 | close | 4052 | 1.00 | 119.090 | 116.596 | 0.000 | 19400.00 | 21717400.00 |
| 12157 | 2015.01.08 21:00 | buy | 4053 | 1.00 | 119.616 | 0.000 | 0.000 | ||
| 12158 | 2015.01.08 21:00 | modify | 4053 | 1.00 | 119.616 | 118.556 | 119.766 | ||
| 12159 | 2015.01.08 21:33 | t/p | 4053 | 1.00 | 119.766 | 118.556 | 119.766 | 15000.00 | 21732400.00 |
| 12160 | 2015.01.09 02:55 | sell | 4054 | 1.00 | 119.844 | 0.000 | 0.000 | ||
| 12161 | 2015.01.09 02:55 | modify | 4054 | 1.00 | 119.844 | 121.284 | 0.000 | ||
| 12162 | 2015.01.09 06:30 | close | 4054 | 1.00 | 119.331 | 121.284 | 0.000 | 51300.00 | 21783700.00 |
| 12163 | 2015.01.12 15:18 | buy | 4055 | 1.00 | 118.972 | 0.000 | 0.000 | ||
| 12164 | 2015.01.12 15:18 | modify | 4055 | 1.00 | 118.972 | 116.672 | 0.000 | ||
| 12165 | 2015.01.13 01:18 | close | 4055 | 1.00 | 118.419 | 116.672 | 0.000 | -55300.00 | 21728400.00 |
| 12166 | 2015.01.13 06:23 | sell | 4056 | 1.00 | 118.123 | 0.000 | 0.000 | ||
| 12167 | 2015.01.13 06:23 | modify | 4056 | 1.00 | 118.123 | 120.423 | 0.000 | ||
| 12168 | 2015.01.13 09:33 | close | 4056 | 1.00 | 118.311 | 120.423 | 0.000 | -18800.00 | 21709600.00 |
| 12169 | 2015.01.14 12:02 | sell | 4057 | 1.00 | 117.126 | 0.000 | 0.000 | ||
| 12170 | 2015.01.14 12:02 | modify | 4057 | 1.00 | 117.126 | 119.426 | 0.000 | ||
| 12171 | 2015.01.14 15:07 | close | 4057 | 1.00 | 116.757 | 119.426 | 0.000 | 36900.00 | 21746500.00 |
| 12172 | 2015.01.14 21:00 | buy | 4058 | 1.00 | 116.992 | 0.000 | 0.000 | ||
| 12173 | 2015.01.14 21:00 | modify | 4058 | 1.00 | 116.992 | 115.932 | 117.142 | ||
| 12174 | 2015.01.14 21:14 | t/p | 4058 | 1.00 | 117.142 | 115.932 | 117.142 | 15000.00 | 21761500.00 |
| 12175 | 2015.01.15 00:30 | buy | 4059 | 1.00 | 117.164 | 0.000 | 0.000 | ||
| 12176 | 2015.01.15 00:30 | modify | 4059 | 1.00 | 117.164 | 114.864 | 0.000 | ||
| 12177 | 2015.01.15 01:35 | close | 4059 | 1.00 | 117.348 | 114.864 | 0.000 | 18400.00 | 21779900.00 |
| 12178 | 2015.01.15 02:55 | sell | 4060 | 1.00 | 117.674 | 0.000 | 0.000 | ||
| 12179 | 2015.01.15 02:55 | modify | 4060 | 1.00 | 117.674 | 119.114 | 0.000 | ||
| 12180 | 2015.01.15 06:30 | close | 4060 | 1.00 | 117.640 | 119.114 | 0.000 | 3400.00 | 21783300.00 |
| 12181 | 2015.01.15 09:02 | buy | 4061 | 1.00 | 117.683 | 0.000 | 0.000 | ||
| 12182 | 2015.01.15 09:02 | modify | 4061 | 1.00 | 117.683 | 115.383 | 0.000 | ||
| 12183 | 2015.01.15 16:14 | close | 4061 | 1.00 | 117.120 | 115.383 | 0.000 | -56300.00 | 21727000.00 |
| 12184 | 2015.01.15 16:14 | sell | 4062 | 1.00 | 117.120 | 0.000 | 0.000 | ||
| 12185 | 2015.01.15 16:14 | modify | 4062 | 1.00 | 117.120 | 119.420 | 0.000 | ||
| 12186 | 2015.01.15 19:38 | close | 4062 | 1.00 | 116.577 | 119.420 | 0.000 | 54300.00 | 21781300.00 |
| 12187 | 2015.01.15 21:00 | buy | 4063 | 1.00 | 116.436 | 0.000 | 0.000 | ||
| 12188 | 2015.01.15 21:00 | modify | 4063 | 1.00 | 116.436 | 115.376 | 116.586 | ||
| 12189 | 2015.01.15 21:07 | t/p | 4063 | 1.00 | 116.586 | 115.376 | 116.586 | 15000.00 | 21796300.00 |
| 12190 | 2015.01.16 02:55 | sell | 4064 | 1.00 | 116.401 | 0.000 | 0.000 | ||
| 12191 | 2015.01.16 02:55 | modify | 4064 | 1.00 | 116.401 | 117.841 | 0.000 | ||
| 12192 | 2015.01.16 06:30 | close | 4064 | 1.00 | 116.313 | 117.841 | 0.000 | 8800.00 | 21805100.00 |
| 12193 | 2015.01.16 06:33 | sell | 4065 | 1.00 | 116.410 | 0.000 | 0.000 | ||
| 12194 | 2015.01.16 06:33 | modify | 4065 | 1.00 | 116.410 | 118.710 | 0.000 | ||
| 12195 | 2015.01.16 14:44 | close | 4065 | 1.00 | 116.458 | 118.710 | 0.000 | -4800.00 | 21800300.00 |
| 12196 | 2015.01.16 14:44 | buy | 4066 | 1.00 | 116.458 | 0.000 | 0.000 | ||
| 12197 | 2015.01.16 14:44 | modify | 4066 | 1.00 | 116.458 | 114.158 | 0.000 | ||
| 12198 | 2015.01.16 15:46 | close | 4066 | 1.00 | 116.782 | 114.158 | 0.000 | 32400.00 | 21832700.00 |
| 12199 | 2015.01.19 00:25 | buy | 4067 | 1.00 | 117.376 | 0.000 | 0.000 | ||
| 12200 | 2015.01.19 00:25 | modify | 4067 | 1.00 | 117.376 | 115.076 | 0.000 | ||
| 12201 | 2015.01.19 01:59 | close | 4067 | 1.00 | 117.595 | 115.076 | 0.000 | 21900.00 | 21854600.00 |
| 12202 | 2015.01.19 10:39 | sell | 4068 | 1.00 | 117.316 | 0.000 | 0.000 | ||
| 12203 | 2015.01.19 10:39 | modify | 4068 | 1.00 | 117.316 | 119.616 | 0.000 | ||
| 12204 | 2015.01.19 21:00 | buy | 4069 | 1.00 | 117.556 | 0.000 | 0.000 | ||
| 12205 | 2015.01.19 21:00 | modify | 4069 | 1.00 | 117.556 | 116.496 | 117.706 | ||
| 12206 | 2015.01.19 21:51 | t/p | 4069 | 1.00 | 117.706 | 116.496 | 117.706 | 15000.00 | 21869600.00 |
| 12207 | 2015.01.19 22:49 | close | 4068 | 1.00 | 117.543 | 119.616 | 0.000 | -22700.00 | 21846900.00 |
| 12208 | 2015.01.19 22:49 | buy | 4070 | 1.00 | 117.543 | 0.000 | 0.000 | ||
| 12209 | 2015.01.19 22:49 | modify | 4070 | 1.00 | 117.543 | 115.243 | 0.000 | ||
| 12210 | 2015.01.20 01:04 | close | 4070 | 1.00 | 117.701 | 115.243 | 0.000 | 15800.00 | 21862700.00 |
| 12211 | 2015.01.20 02:55 | sell | 4071 | 1.00 | 117.875 | 0.000 | 0.000 | ||
| 12212 | 2015.01.20 02:55 | modify | 4071 | 1.00 | 117.875 | 119.315 | 0.000 | ||
| 12213 | 2015.01.20 06:30 | close | 4071 | 1.00 | 118.189 | 119.315 | 0.000 | -31400.00 | 21831300.00 |
| 12214 | 2015.01.20 09:49 | buy | 4072 | 1.00 | 118.186 | 0.000 | 0.000 | ||
| 12215 | 2015.01.20 09:49 | modify | 4072 | 1.00 | 118.186 | 115.886 | 0.000 | ||
| 12216 | 2015.01.20 12:15 | close | 4072 | 1.00 | 118.399 | 115.886 | 0.000 | 21300.00 | 21852600.00 |
| 12217 | 2015.01.20 16:43 | buy | 4073 | 1.00 | 118.417 | 0.000 | 0.000 | ||
| 12218 | 2015.01.20 16:43 | modify | 4073 | 1.00 | 118.417 | 116.117 | 0.000 | ||
| 12219 | 2015.01.20 19:31 | close | 4073 | 1.00 | 118.641 | 116.117 | 0.000 | 22400.00 | 21875000.00 |
| 12220 | 2015.01.22 02:55 | sell | 4074 | 1.00 | 118.113 | 0.000 | 0.000 | ||
| 12221 | 2015.01.22 02:55 | modify | 4074 | 1.00 | 118.113 | 119.553 | 0.000 | ||
| 12222 | 2015.01.22 06:30 | close | 4074 | 1.00 | 118.217 | 119.553 | 0.000 | -10400.00 | 21864600.00 |
| 12223 | 2015.01.22 21:00 | buy | 4075 | 1.00 | 118.298 | 0.000 | 0.000 | ||
| 12224 | 2015.01.22 21:00 | modify | 4075 | 1.00 | 118.298 | 117.238 | 118.448 | ||
| 12225 | 2015.01.22 22:12 | t/p | 4075 | 1.00 | 118.448 | 117.238 | 118.448 | 15000.00 | 21879600.00 |
| 12226 | 2015.01.23 02:55 | sell | 4076 | 1.00 | 118.483 | 0.000 | 0.000 | ||
| 12227 | 2015.01.23 02:55 | modify | 4076 | 1.00 | 118.483 | 119.923 | 0.000 | ||
| 12228 | 2015.01.23 06:30 | close | 4076 | 1.00 | 118.421 | 119.923 | 0.000 | 6200.00 | 21885800.00 |
| 12229 | 2015.01.26 16:48 | buy | 4077 | 1.00 | 118.192 | 0.000 | 0.000 | ||
| 12230 | 2015.01.26 16:48 | modify | 4077 | 1.00 | 118.192 | 115.892 | 0.000 | ||
| 12231 | 2015.01.26 17:48 | close | 4077 | 1.00 | 118.463 | 115.892 | 0.000 | 27100.00 | 21912900.00 |
| 12232 | 2015.01.27 19:26 | sell | 4078 | 1.00 | 117.790 | 0.000 | 0.000 | ||
| 12233 | 2015.01.27 19:26 | modify | 4078 | 1.00 | 117.790 | 120.090 | 0.000 | ||
| 12234 | 2015.01.28 08:02 | close | 4078 | 1.00 | 118.028 | 120.090 | 0.000 | -23800.00 | 21889100.00 |
| 12235 | 2015.01.28 08:02 | buy | 4079 | 1.00 | 118.028 | 0.000 | 0.000 | ||
| 12236 | 2015.01.28 08:02 | modify | 4079 | 1.00 | 118.028 | 115.728 | 0.000 | ||
| 12237 | 2015.01.28 09:37 | close | 4079 | 1.00 | 118.169 | 115.728 | 0.000 | 14100.00 | 21903200.00 |
| 12238 | 2015.01.29 07:18 | buy | 4080 | 1.00 | 117.809 | 0.000 | 0.000 | ||
| 12239 | 2015.01.29 07:18 | modify | 4080 | 1.00 | 117.809 | 115.509 | 0.000 | ||
| 12240 | 2015.01.29 10:10 | close | 4080 | 1.00 | 117.910 | 115.509 | 0.000 | 10100.00 | 21913300.00 |
| 12241 | 2015.01.29 21:00 | buy | 4081 | 1.00 | 118.449 | 0.000 | 0.000 | ||
| 12242 | 2015.01.29 21:00 | modify | 4081 | 1.00 | 118.449 | 117.389 | 118.599 | ||
| 12243 | 2015.01.30 02:54 | close | 4081 | 1.00 | 118.201 | 117.389 | 118.599 | -24800.00 | 21888500.00 |
| 12244 | 2015.01.30 02:55 | sell | 4082 | 1.00 | 118.224 | 0.000 | 0.000 | ||
| 12245 | 2015.01.30 02:55 | modify | 4082 | 1.00 | 118.224 | 119.664 | 0.000 | ||
| 12246 | 2015.01.30 08:10 | close | 4082 | 1.00 | 117.905 | 119.664 | 0.000 | 31900.00 | 21920400.00 |
| 12247 | 2015.01.30 14:52 | sell | 4083 | 1.00 | 117.793 | 0.000 | 0.000 | ||
| 12248 | 2015.01.30 14:52 | modify | 4083 | 1.00 | 117.793 | 120.086 | 0.000 | ||
| 12249 | 2015.01.30 15:51 | close | 4083 | 1.00 | 117.512 | 120.086 | 0.000 | 28100.00 | 21948500.00 |
| 12250 | 2015.02.04 06:44 | buy | 4084 | 1.00 | 117.780 | 0.000 | 0.000 | ||
| 12251 | 2015.02.04 06:44 | modify | 4084 | 1.00 | 117.780 | 115.797 | 0.000 | ||
| 12252 | 2015.02.04 15:18 | close | 4084 | 1.00 | 117.544 | 115.797 | 0.000 | -23600.00 | 21924900.00 |
| 12253 | 2015.02.04 21:00 | buy | 4085 | 1.00 | 117.438 | 0.000 | 0.000 | ||
| 12254 | 2015.02.04 21:00 | modify | 4085 | 1.00 | 117.438 | 116.378 | 117.588 | ||
| 12255 | 2015.02.05 02:54 | close | 4085 | 1.00 | 117.299 | 116.378 | 117.588 | -13900.00 | 21911000.00 |
| 12256 | 2015.02.05 02:55 | sell | 4086 | 1.00 | 117.271 | 0.000 | 0.000 | ||
| 12257 | 2015.02.05 02:55 | modify | 4086 | 1.00 | 117.271 | 118.711 | 0.000 | ||
| 12258 | 2015.02.05 06:30 | close | 4086 | 1.00 | 117.349 | 118.711 | 0.000 | -7800.00 | 21903200.00 |
| 12259 | 2015.02.05 21:00 | buy | 4087 | 1.00 | 117.560 | 0.000 | 0.000 | ||
| 12260 | 2015.02.05 21:00 | modify | 4087 | 1.00 | 117.560 | 116.500 | 117.710 | ||
| 12261 | 2015.02.06 02:54 | close | 4087 | 1.00 | 117.480 | 116.500 | 117.710 | -8000.00 | 21895200.00 |
| 12262 | 2015.02.06 22:30 | buy | 4088 | 1.00 | 118.938 | 0.000 | 0.000 | ||
| 12263 | 2015.02.06 22:30 | modify | 4088 | 1.00 | 118.938 | 117.359 | 0.000 | ||
| 12264 | 2015.02.06 23:59 | close | 4088 | 1.00 | 119.135 | 117.359 | 0.000 | 19700.00 | 21914900.00 |
| 12265 | 2015.02.09 08:48 | sell | 4089 | 1.00 | 118.888 | 0.000 | 0.000 | ||
| 12266 | 2015.02.09 08:48 | modify | 4089 | 1.00 | 118.888 | 121.188 | 0.000 | ||
| 12267 | 2015.02.09 10:09 | close | 4089 | 1.00 | 118.815 | 121.188 | 0.000 | 7300.00 | 21922200.00 |
| 12268 | 2015.02.09 16:32 | sell | 4090 | 1.00 | 118.732 | 0.000 | 0.000 | ||
| 12269 | 2015.02.09 16:32 | modify | 4090 | 1.00 | 118.732 | 121.032 | 0.000 | ||
| 12270 | 2015.02.09 20:33 | close | 4090 | 1.00 | 118.583 | 121.032 | 0.000 | 14900.00 | 21937100.00 |
| 12271 | 2015.02.09 21:00 | buy | 4091 | 1.00 | 118.574 | 0.000 | 0.000 | ||
| 12272 | 2015.02.09 21:00 | modify | 4091 | 1.00 | 118.574 | 117.514 | 118.724 | ||
| 12273 | 2015.02.10 02:54 | close | 4091 | 1.00 | 118.471 | 117.514 | 118.724 | -10300.00 | 21926800.00 |
| 12274 | 2015.02.10 02:55 | sell | 4092 | 1.00 | 118.479 | 0.000 | 0.000 | ||
| 12275 | 2015.02.10 02:55 | modify | 4092 | 1.00 | 118.479 | 119.919 | 0.000 | ||
| 12276 | 2015.02.10 06:30 | close | 4092 | 1.00 | 118.482 | 119.919 | 0.000 | -300.00 | 21926500.00 |
| 12277 | 2015.02.10 21:06 | buy | 4093 | 1.00 | 119.259 | 0.000 | 0.000 | ||
| 12278 | 2015.02.10 21:06 | modify | 4093 | 1.00 | 119.259 | 117.000 | 0.000 | ||
| 12279 | 2015.02.10 21:59 | close | 4093 | 1.00 | 119.422 | 117.000 | 0.000 | 16300.00 | 21942800.00 |
| 12280 | 2015.02.11 08:09 | buy | 4094 | 1.00 | 119.521 | 0.000 | 0.000 | ||
| 12281 | 2015.02.11 08:09 | modify | 4094 | 1.00 | 119.521 | 117.221 | 0.000 | ||
| 12282 | 2015.02.11 09:03 | close | 4094 | 1.00 | 119.648 | 117.221 | 0.000 | 12700.00 | 21955500.00 |
| 12283 | 2015.02.11 14:08 | buy | 4095 | 1.00 | 119.686 | 0.000 | 0.000 | ||
| 12284 | 2015.02.11 14:08 | modify | 4095 | 1.00 | 119.686 | 117.386 | 0.000 | ||
| 12285 | 2015.02.11 16:33 | close | 4095 | 1.00 | 119.927 | 117.386 | 0.000 | 24100.00 | 21979600.00 |
| 12286 | 2015.02.11 20:33 | buy | 4096 | 1.00 | 120.172 | 0.000 | 0.000 | ||
| 12287 | 2015.02.11 20:33 | modify | 4096 | 1.00 | 120.172 | 117.872 | 0.000 | ||
| 12288 | 2015.02.11 22:28 | close | 4096 | 1.00 | 120.368 | 117.872 | 0.000 | 19600.00 | 21999200.00 |
| 12289 | 2015.02.12 21:00 | buy | 4097 | 1.00 | 118.985 | 0.000 | 0.000 | ||
| 12290 | 2015.02.12 21:00 | modify | 4097 | 1.00 | 118.985 | 117.925 | 119.135 | ||
| 12291 | 2015.02.12 23:52 | sell | 4098 | 1.00 | 119.054 | 0.000 | 0.000 | ||
| 12292 | 2015.02.12 23:52 | modify | 4098 | 1.00 | 119.054 | 121.171 | 0.000 | ||
| 12293 | 2015.02.13 00:15 | t/p | 4097 | 1.00 | 119.135 | 117.925 | 119.135 | 15000.00 | 22014200.00 |
| 12294 | 2015.02.13 01:50 | close | 4098 | 1.00 | 118.900 | 121.171 | 0.000 | 15400.00 | 22029600.00 |
| 12295 | 2015.02.13 02:55 | sell | 4099 | 1.00 | 118.995 | 0.000 | 0.000 | ||
| 12296 | 2015.02.13 02:55 | modify | 4099 | 1.00 | 118.995 | 120.435 | 0.000 | ||
| 12297 | 2015.02.13 06:30 | close | 4099 | 1.00 | 118.547 | 120.435 | 0.000 | 44800.00 | 22074400.00 |
| 12298 | 2015.02.13 09:04 | sell | 4100 | 1.00 | 118.799 | 0.000 | 0.000 | ||
| 12299 | 2015.02.13 09:04 | modify | 4100 | 1.00 | 118.799 | 121.099 | 0.000 | ||
| 12300 | 2015.02.13 17:03 | close | 4100 | 1.00 | 118.730 | 121.099 | 0.000 | 6900.00 | 22081300.00 |
| 12301 | 2015.02.16 08:24 | sell | 4101 | 1.00 | 118.580 | 0.000 | 0.000 | ||
| 12302 | 2015.02.16 08:24 | modify | 4101 | 1.00 | 118.580 | 120.880 | 0.000 | ||
| 12303 | 2015.02.16 15:38 | close | 4101 | 1.00 | 118.491 | 120.880 | 0.000 | 8900.00 | 22090200.00 |
| 12304 | 2015.02.17 02:55 | sell | 4102 | 1.00 | 118.330 | 0.000 | 0.000 | ||
| 12305 | 2015.02.17 02:55 | modify | 4102 | 1.00 | 118.330 | 119.770 | 0.000 | ||
| 12306 | 2015.02.17 06:30 | close | 4102 | 1.00 | 118.555 | 119.770 | 0.000 | -22500.00 | 22067700.00 |
| 12307 | 2015.02.18 00:50 | buy | 4103 | 1.00 | 119.189 | 0.000 | 0.000 | ||
| 12308 | 2015.02.18 00:50 | modify | 4103 | 1.00 | 119.189 | 117.538 | 0.000 | ||
| 12309 | 2015.02.18 02:40 | close | 4103 | 1.00 | 119.310 | 117.538 | 0.000 | 12100.00 | 22079800.00 |
| 12310 | 2015.02.19 07:00 | sell | 4104 | 1.00 | 118.668 | 0.000 | 0.000 | ||
| 12311 | 2015.02.19 07:00 | modify | 4104 | 1.00 | 118.668 | 120.374 | 0.000 | ||
| 12312 | 2015.02.19 10:26 | close | 4104 | 1.00 | 118.610 | 120.374 | 0.000 | 5800.00 | 22085600.00 |
| 12313 | 2015.02.19 17:02 | buy | 4105 | 1.00 | 118.897 | 0.000 | 0.000 | ||
| 12314 | 2015.02.19 17:02 | modify | 4105 | 1.00 | 118.897 | 117.191 | 0.000 | ||
| 12315 | 2015.02.19 21:00 | buy | 4106 | 1.00 | 118.995 | 0.000 | 0.000 | ||
| 12316 | 2015.02.19 21:00 | modify | 4106 | 1.00 | 118.995 | 117.935 | 119.145 | ||
| 12317 | 2015.02.20 00:47 | close | 4105 | 1.00 | 119.034 | 117.191 | 0.000 | 13700.00 | 22099300.00 |
| 12318 | 2015.02.20 02:54 | close | 4106 | 1.00 | 119.076 | 117.935 | 119.145 | 8100.00 | 22107400.00 |
| 12319 | 2015.02.20 02:55 | sell | 4107 | 1.00 | 119.072 | 0.000 | 0.000 | ||
| 12320 | 2015.02.20 02:55 | modify | 4107 | 1.00 | 119.072 | 120.512 | 0.000 | ||
| 12321 | 2015.02.20 06:30 | close | 4107 | 1.00 | 118.910 | 120.512 | 0.000 | 16200.00 | 22123600.00 |
| 12322 | 2015.02.20 17:42 | sell | 4108 | 1.00 | 118.641 | 0.000 | 0.000 | ||
| 12323 | 2015.02.20 17:42 | modify | 4108 | 1.00 | 118.641 | 120.506 | 0.000 | ||
| 12324 | 2015.02.23 03:00 | close | 4108 | 1.00 | 119.013 | 120.506 | 0.000 | -37200.00 | 22086400.00 |
| 12325 | 2015.02.23 05:43 | buy | 4109 | 1.00 | 119.017 | 0.000 | 0.000 | ||
| 12326 | 2015.02.23 05:43 | modify | 4109 | 1.00 | 119.017 | 117.347 | 0.000 | ||
| 12327 | 2015.02.23 09:06 | close | 4109 | 1.00 | 119.037 | 117.347 | 0.000 | 2000.00 | 22088400.00 |
| 12328 | 2015.02.23 12:32 | buy | 4110 | 1.00 | 119.121 | 0.000 | 0.000 | ||
| 12329 | 2015.02.23 12:32 | modify | 4110 | 1.00 | 119.121 | 117.451 | 0.000 | ||
| 12330 | 2015.02.24 01:24 | close | 4110 | 1.00 | 118.906 | 117.451 | 0.000 | -21500.00 | 22066900.00 |
| 12331 | 2015.02.24 21:00 | buy | 4111 | 1.00 | 118.878 | 0.000 | 0.000 | ||
| 12332 | 2015.02.24 21:00 | modify | 4111 | 1.00 | 118.878 | 117.818 | 119.028 | ||
| 12333 | 2015.02.24 23:53 | sell | 4112 | 1.00 | 118.991 | 0.000 | 0.000 | ||
| 12334 | 2015.02.24 23:53 | modify | 4112 | 1.00 | 118.991 | 120.490 | 0.000 | ||
| 12335 | 2015.02.25 02:01 | close | 4112 | 1.00 | 118.868 | 120.490 | 0.000 | 12300.00 | 22079200.00 |
| 12336 | 2015.02.25 02:54 | close | 4111 | 1.00 | 118.784 | 117.818 | 119.028 | -9400.00 | 22069800.00 |
| 12337 | 2015.02.25 02:55 | sell | 4113 | 1.00 | 118.787 | 0.000 | 0.000 | ||
| 12338 | 2015.02.25 02:55 | modify | 4113 | 1.00 | 118.787 | 120.227 | 0.000 | ||
| 12339 | 2015.02.25 08:10 | close | 4113 | 1.00 | 118.741 | 120.227 | 0.000 | 4600.00 | 22074400.00 |
| 12340 | 2015.02.25 08:15 | sell | 4114 | 1.00 | 118.769 | 0.000 | 0.000 | ||
| 12341 | 2015.02.25 08:15 | modify | 4114 | 1.00 | 118.769 | 120.485 | 0.000 | ||
| 12342 | 2015.02.25 11:26 | close | 4114 | 1.00 | 118.708 | 120.485 | 0.000 | 6100.00 | 22080500.00 |
| 12343 | 2015.02.26 02:55 | sell | 4115 | 1.00 | 119.022 | 0.000 | 0.000 | ||
| 12344 | 2015.02.26 02:55 | modify | 4115 | 1.00 | 119.022 | 120.462 | 0.000 | ||
| 12345 | 2015.02.26 08:10 | close | 4115 | 1.00 | 118.970 | 120.462 | 0.000 | 5200.00 | 22085700.00 |
| 12346 | 2015.02.26 14:34 | sell | 4116 | 1.00 | 118.825 | 0.000 | 0.000 | ||
| 12347 | 2015.02.26 14:34 | modify | 4116 | 1.00 | 118.825 | 120.242 | 0.000 | ||
| 12348 | 2015.02.26 21:00 | buy | 4117 | 1.00 | 119.470 | 0.000 | 0.000 | ||
| 12349 | 2015.02.26 21:00 | modify | 4117 | 1.00 | 119.470 | 118.410 | 119.620 | ||
| 12350 | 2015.02.26 23:54 | close | 4116 | 1.00 | 119.398 | 120.242 | 0.000 | -57300.00 | 22028400.00 |
| 12351 | 2015.02.26 23:54 | buy | 4118 | 1.00 | 119.398 | 0.000 | 0.000 | ||
| 12352 | 2015.02.26 23:54 | modify | 4118 | 1.00 | 119.398 | 117.981 | 0.000 | ||
| 12353 | 2015.02.27 02:54 | close | 4117 | 1.00 | 119.246 | 118.410 | 119.620 | -22400.00 | 22006000.00 |
| 12354 | 2015.02.27 02:55 | sell | 4119 | 1.00 | 119.256 | 0.000 | 0.000 | ||
| 12355 | 2015.02.27 02:55 | modify | 4119 | 1.00 | 119.256 | 120.696 | 0.000 | ||
| 12356 | 2015.02.27 08:10 | close | 4119 | 1.00 | 119.192 | 120.696 | 0.000 | 6400.00 | 22012400.00 |
| 12357 | 2015.02.27 09:07 | close | 4118 | 1.00 | 119.277 | 117.981 | 0.000 | -12100.00 | 22000300.00 |
| 12358 | 2015.02.27 23:53 | buy | 4120 | 1.00 | 119.592 | 0.000 | 0.000 | ||
| 12359 | 2015.02.27 23:53 | modify | 4120 | 1.00 | 119.592 | 118.035 | 0.000 | ||
| 12360 | 2015.03.02 00:03 | close | 4120 | 1.00 | 119.740 | 118.035 | 0.000 | 14800.00 | 22015100.00 |
| 12361 | 2015.03.02 07:32 | buy | 4121 | 1.00 | 119.830 | 0.000 | 0.000 | ||
| 12362 | 2015.03.02 07:32 | modify | 4121 | 1.00 | 119.830 | 118.532 | 0.000 | ||
| 12363 | 2015.03.02 09:47 | close | 4121 | 1.00 | 119.874 | 118.532 | 0.000 | 4400.00 | 22019500.00 |
| 12364 | 2015.03.03 10:01 | sell | 4122 | 1.00 | 119.816 | 0.000 | 0.000 | ||
| 12365 | 2015.03.03 10:01 | modify | 4122 | 1.00 | 119.816 | 121.234 | 0.000 | ||
| 12366 | 2015.03.03 15:01 | close | 4122 | 1.00 | 119.755 | 121.234 | 0.000 | 6100.00 | 22025600.00 |
| 12367 | 2015.03.03 21:40 | sell | 4123 | 1.00 | 119.647 | 0.000 | 0.000 | ||
| 12368 | 2015.03.03 21:40 | modify | 4123 | 1.00 | 119.647 | 121.065 | 0.000 | ||
| 12369 | 2015.03.04 01:45 | close | 4123 | 1.00 | 119.634 | 121.065 | 0.000 | 1300.00 | 22026900.00 |
| 12370 | 2015.03.04 21:00 | buy | 4124 | 1.00 | 119.716 | 0.000 | 0.000 | ||
| 12371 | 2015.03.04 21:00 | modify | 4124 | 1.00 | 119.716 | 118.656 | 119.866 | ||
| 12372 | 2015.03.05 02:54 | close | 4124 | 1.00 | 119.773 | 118.656 | 119.866 | 5700.00 | 22032600.00 |
| 12373 | 2015.03.05 02:55 | sell | 4125 | 1.00 | 119.801 | 0.000 | 0.000 | ||
| 12374 | 2015.03.05 02:55 | modify | 4125 | 1.00 | 119.801 | 121.241 | 0.000 | ||
| 12375 | 2015.03.05 06:30 | close | 4125 | 1.00 | 119.815 | 121.241 | 0.000 | -1400.00 | 22031200.00 |
| 12376 | 2015.03.05 16:16 | buy | 4126 | 1.00 | 120.071 | 0.000 | 0.000 | ||
| 12377 | 2015.03.05 16:16 | modify | 4126 | 1.00 | 120.071 | 118.832 | 0.000 | ||
| 12378 | 2015.03.05 18:07 | close | 4126 | 1.00 | 120.245 | 118.832 | 0.000 | 17400.00 | 22048600.00 |
| 12379 | 2015.03.05 21:00 | buy | 4127 | 1.00 | 120.166 | 0.000 | 0.000 | ||
| 12380 | 2015.03.05 21:00 | modify | 4127 | 1.00 | 120.166 | 119.106 | 120.316 | ||
| 12381 | 2015.03.06 02:54 | close | 4127 | 1.00 | 120.107 | 119.106 | 120.316 | -5900.00 | 22042700.00 |
| 12382 | 2015.03.06 20:39 | buy | 4128 | 1.00 | 120.802 | 0.000 | 0.000 | ||
| 12383 | 2015.03.06 20:39 | modify | 4128 | 1.00 | 120.802 | 119.465 | 0.000 | ||
| 12384 | 2015.03.09 00:00 | close | 4128 | 1.00 | 120.827 | 119.465 | 0.000 | 2500.00 | 22045200.00 |
| 12385 | 2015.03.09 10:01 | buy | 4129 | 1.00 | 120.933 | 0.000 | 0.000 | ||
| 12386 | 2015.03.09 10:01 | modify | 4129 | 1.00 | 120.933 | 119.264 | 0.000 | ||
| 12387 | 2015.03.09 14:14 | close | 4129 | 1.00 | 120.916 | 119.264 | 0.000 | -1700.00 | 22043500.00 |
| 12388 | 2015.03.09 22:00 | buy | 4130 | 1.00 | 121.198 | 0.000 | 0.000 | ||
| 12389 | 2015.03.09 22:00 | modify | 4130 | 1.00 | 121.198 | 120.138 | 121.348 | ||
| 12390 | 2015.03.09 22:45 | buy | 4131 | 1.00 | 121.164 | 0.000 | 0.000 | ||
| 12391 | 2015.03.09 22:45 | modify | 4131 | 1.00 | 121.164 | 119.495 | 0.000 | ||
| 12392 | 2015.03.10 01:52 | close | 4131 | 1.00 | 121.276 | 119.495 | 0.000 | 11200.00 | 22054700.00 |
| 12393 | 2015.03.10 02:02 | t/p | 4130 | 1.00 | 121.348 | 120.138 | 121.348 | 15000.00 | 22069700.00 |
| 12394 | 2015.03.10 03:55 | sell | 4132 | 1.00 | 121.453 | 0.000 | 0.000 | ||
| 12395 | 2015.03.10 03:55 | modify | 4132 | 1.00 | 121.453 | 122.893 | 0.000 | ||
| 12396 | 2015.03.10 07:30 | close | 4132 | 1.00 | 121.768 | 122.893 | 0.000 | -31500.00 | 22038200.00 |
| 12397 | 2015.03.11 08:41 | buy | 4133 | 1.00 | 121.315 | 0.000 | 0.000 | ||
| 12398 | 2015.03.11 08:41 | modify | 4133 | 1.00 | 121.315 | 119.122 | 0.000 | ||
| 12399 | 2015.03.11 11:41 | close | 4133 | 1.00 | 121.434 | 119.122 | 0.000 | 11900.00 | 22050100.00 |
| 12400 | 2015.03.12 22:00 | buy | 4134 | 1.00 | 121.365 | 0.000 | 0.000 | ||
| 12401 | 2015.03.12 22:00 | modify | 4134 | 1.00 | 121.365 | 120.305 | 121.515 | ||
| 12402 | 2015.03.13 03:54 | close | 4134 | 1.00 | 121.429 | 120.305 | 121.515 | 6400.00 | 22056500.00 |
| 12403 | 2015.03.13 03:55 | sell | 4135 | 1.00 | 121.420 | 0.000 | 0.000 | ||
| 12404 | 2015.03.13 03:55 | modify | 4135 | 1.00 | 121.420 | 122.860 | 0.000 | ||
| 12405 | 2015.03.13 07:30 | close | 4135 | 1.00 | 121.488 | 122.860 | 0.000 | -6800.00 | 22049700.00 |
| 12406 | 2015.03.18 20:56 | sell | 4136 | 1.00 | 121.073 | 0.000 | 0.000 | ||
| 12407 | 2015.03.18 20:56 | modify | 4136 | 1.00 | 121.073 | 121.878 | 0.000 | ||
| 12408 | 2015.03.18 21:01 | close | 4136 | 1.00 | 120.567 | 121.878 | 0.000 | 50600.00 | 22100300.00 |
| 12409 | 2015.03.19 06:41 | sell | 4137 | 1.00 | 120.246 | 0.000 | 0.000 | ||
| 12410 | 2015.03.19 06:41 | modify | 4137 | 1.00 | 120.246 | 122.169 | 0.000 | ||
| 12411 | 2015.03.19 13:05 | close | 4137 | 1.00 | 120.476 | 122.169 | 0.000 | -23000.00 | 22077300.00 |
| 12412 | 2015.03.19 13:05 | buy | 4138 | 1.00 | 120.476 | 0.000 | 0.000 | ||
| 12413 | 2015.03.19 13:05 | modify | 4138 | 1.00 | 120.476 | 118.553 | 0.000 | ||
| 12414 | 2015.03.19 14:33 | close | 4138 | 1.00 | 120.683 | 118.553 | 0.000 | 20700.00 | 22098000.00 |
| 12415 | 2015.03.19 22:00 | buy | 4139 | 1.00 | 120.955 | 0.000 | 0.000 | ||
| 12416 | 2015.03.19 22:00 | modify | 4139 | 1.00 | 120.955 | 119.895 | 121.105 | ||
| 12417 | 2015.03.19 23:30 | buy | 4140 | 1.00 | 120.844 | 0.000 | 0.000 | ||
| 12418 | 2015.03.19 23:30 | modify | 4140 | 1.00 | 120.844 | 118.921 | 0.000 | ||
| 12419 | 2015.03.20 03:54 | close | 4139 | 1.00 | 120.752 | 119.895 | 121.105 | -20300.00 | 22077700.00 |
| 12420 | 2015.03.20 03:55 | sell | 4141 | 1.00 | 120.710 | 0.000 | 0.000 | ||
| 12421 | 2015.03.20 03:55 | modify | 4141 | 1.00 | 120.710 | 122.150 | 0.000 | ||
| 12422 | 2015.03.20 05:37 | close | 4140 | 1.00 | 120.804 | 118.921 | 0.000 | -4000.00 | 22073700.00 |
| 12423 | 2015.03.20 07:30 | close | 4141 | 1.00 | 120.734 | 122.150 | 0.000 | -2400.00 | 22071300.00 |
| 12424 | 2015.03.20 15:22 | buy | 4142 | 1.00 | 120.948 | 0.000 | 0.000 | ||
| 12425 | 2015.03.20 15:22 | modify | 4142 | 1.00 | 120.948 | 118.648 | 0.000 | ||
| 12426 | 2015.03.23 02:32 | close | 4142 | 1.00 | 120.106 | 118.648 | 0.000 | -84200.00 | 21987100.00 |
| 12427 | 2015.03.24 22:00 | buy | 4143 | 1.00 | 119.691 | 0.000 | 0.000 | ||
| 12428 | 2015.03.24 22:00 | modify | 4143 | 1.00 | 119.691 | 118.631 | 119.841 | ||
| 12429 | 2015.03.25 03:54 | close | 4143 | 1.00 | 119.772 | 118.631 | 119.841 | 8100.00 | 21995200.00 |
| 12430 | 2015.03.25 03:55 | sell | 4144 | 1.00 | 119.789 | 0.000 | 0.000 | ||
| 12431 | 2015.03.25 03:55 | modify | 4144 | 1.00 | 119.789 | 121.229 | 0.000 | ||
| 12432 | 2015.03.25 09:10 | close | 4144 | 1.00 | 119.630 | 121.229 | 0.000 | 15900.00 | 22011100.00 |
| 12433 | 2015.03.26 13:47 | sell | 4145 | 1.00 | 118.695 | 0.000 | 0.000 | ||
| 12434 | 2015.03.26 13:47 | modify | 4145 | 1.00 | 118.695 | 119.984 | 0.000 | ||
| 12435 | 2015.03.26 19:12 | close | 4145 | 1.00 | 118.932 | 119.984 | 0.000 | -23700.00 | 21987400.00 |
| 12436 | 2015.03.26 22:00 | buy | 4146 | 1.00 | 119.265 | 0.000 | 0.000 | ||
| 12437 | 2015.03.26 22:00 | modify | 4146 | 1.00 | 119.265 | 118.205 | 119.415 | ||
| 12438 | 2015.03.27 03:54 | close | 4146 | 1.00 | 119.169 | 118.205 | 119.415 | -9600.00 | 21977800.00 |
| 12439 | 2015.03.27 03:55 | sell | 4147 | 1.00 | 119.180 | 0.000 | 0.000 | ||
| 12440 | 2015.03.27 03:55 | modify | 4147 | 1.00 | 119.180 | 120.620 | 0.000 | ||
| 12441 | 2015.03.27 09:10 | close | 4147 | 1.00 | 119.194 | 120.620 | 0.000 | -1400.00 | 21976400.00 |
| 12442 | 2015.03.30 03:55 | sell | 4148 | 1.00 | 119.249 | 0.000 | 0.000 | ||
| 12443 | 2015.03.30 03:55 | modify | 4148 | 1.00 | 119.249 | 120.689 | 0.000 | ||
| 12444 | 2015.03.30 09:10 | close | 4148 | 1.00 | 119.242 | 120.689 | 0.000 | 700.00 | 21977100.00 |
| 12445 | 2015.03.30 23:59 | buy | 4149 | 1.00 | 120.062 | 0.000 | 0.000 | ||
| 12446 | 2015.03.30 23:59 | modify | 4149 | 1.00 | 120.062 | 118.463 | 0.000 | ||
| 12447 | 2015.03.31 04:07 | close | 4149 | 1.00 | 120.186 | 118.463 | 0.000 | 12400.00 | 21989500.00 |
| 12448 | 2015.04.01 07:58 | sell | 4150 | 1.00 | 119.732 | 0.000 | 0.000 | ||
| 12449 | 2015.04.01 07:58 | modify | 4150 | 1.00 | 119.732 | 121.242 | 0.000 | ||
| 12450 | 2015.04.01 15:16 | close | 4150 | 1.00 | 119.964 | 121.242 | 0.000 | -23200.00 | 21966300.00 |
| 12451 | 2015.04.01 22:56 | sell | 4151 | 1.00 | 119.699 | 0.000 | 0.000 | ||
| 12452 | 2015.04.01 22:56 | modify | 4151 | 1.00 | 119.699 | 121.209 | 0.000 | ||
| 12453 | 2015.04.02 02:40 | close | 4151 | 1.00 | 119.610 | 121.209 | 0.000 | 8900.00 | 21975200.00 |
| 12454 | 2015.04.02 22:00 | buy | 4152 | 1.00 | 119.706 | 0.000 | 0.000 | ||
| 12455 | 2015.04.02 22:00 | modify | 4152 | 1.00 | 119.706 | 118.646 | 119.856 | ||
| 12456 | 2015.04.03 03:54 | close | 4152 | 1.00 | 119.735 | 118.646 | 119.856 | 2900.00 | 21978100.00 |
| 12457 | 2015.04.07 23:53 | buy | 4153 | 1.00 | 120.253 | 0.000 | 0.000 | ||
| 12458 | 2015.04.07 23:53 | modify | 4153 | 1.00 | 120.253 | 118.547 | 0.000 | ||
| 12459 | 2015.04.08 11:29 | close | 4153 | 1.00 | 119.989 | 118.547 | 0.000 | -26400.00 | 21951700.00 |
| 12460 | 2015.04.08 11:29 | sell | 4154 | 1.00 | 119.989 | 0.000 | 0.000 | ||
| 12461 | 2015.04.08 11:29 | modify | 4154 | 1.00 | 119.989 | 122.077 | 0.000 | ||
| 12462 | 2015.04.08 12:48 | close | 4154 | 1.00 | 119.784 | 122.077 | 0.000 | 20500.00 | 21972200.00 |
| 12463 | 2015.04.09 07:45 | buy | 4155 | 1.00 | 120.247 | 0.000 | 0.000 | ||
| 12464 | 2015.04.09 07:45 | modify | 4155 | 1.00 | 120.247 | 118.507 | 0.000 | ||
| 12465 | 2015.04.09 16:32 | close | 4155 | 1.00 | 120.107 | 118.507 | 0.000 | -14000.00 | 21958200.00 |
| 12466 | 2015.04.09 16:32 | sell | 4156 | 1.00 | 120.107 | 0.000 | 0.000 | ||
| 12467 | 2015.04.09 16:32 | modify | 4156 | 1.00 | 120.107 | 121.847 | 0.000 | ||
| 12468 | 2015.04.09 22:00 | buy | 4157 | 1.00 | 120.697 | 0.000 | 0.000 | ||
| 12469 | 2015.04.09 22:00 | modify | 4157 | 1.00 | 120.697 | 119.637 | 120.847 | ||
| 12470 | 2015.04.09 23:33 | close | 4156 | 1.00 | 120.550 | 121.847 | 0.000 | -44300.00 | 21913900.00 |
| 12471 | 2015.04.09 23:33 | buy | 4158 | 1.00 | 120.550 | 0.000 | 0.000 | ||
| 12472 | 2015.04.09 23:33 | modify | 4158 | 1.00 | 120.550 | 118.810 | 0.000 | ||
| 12473 | 2015.04.10 03:54 | close | 4157 | 1.00 | 120.512 | 119.637 | 120.847 | -18500.00 | 21895400.00 |
| 12474 | 2015.04.10 03:55 | sell | 4159 | 1.00 | 120.490 | 0.000 | 0.000 | ||
| 12475 | 2015.04.10 03:55 | modify | 4159 | 1.00 | 120.490 | 121.930 | 0.000 | ||
| 12476 | 2015.04.10 07:30 | close | 4159 | 1.00 | 120.537 | 121.930 | 0.000 | -4700.00 | 21890700.00 |
| 12477 | 2015.04.10 10:05 | close | 4158 | 1.00 | 120.587 | 118.810 | 0.000 | 3700.00 | 21894400.00 |
| 12478 | 2015.04.13 14:53 | buy | 4160 | 1.00 | 120.607 | 0.000 | 0.000 | ||
| 12479 | 2015.04.13 14:53 | modify | 4160 | 1.00 | 120.607 | 119.164 | 0.000 | ||
| 12480 | 2015.04.13 23:52 | close | 4160 | 1.00 | 120.172 | 119.164 | 0.000 | -43500.00 | 21850900.00 |
| 12481 | 2015.04.13 23:52 | sell | 4161 | 1.00 | 120.172 | 0.000 | 0.000 | ||
| 12482 | 2015.04.13 23:52 | modify | 4161 | 1.00 | 120.172 | 121.615 | 0.000 | ||
| 12483 | 2015.04.14 02:01 | close | 4161 | 1.00 | 120.079 | 121.615 | 0.000 | 9300.00 | 21860200.00 |
| 12484 | 2015.04.14 07:29 | sell | 4162 | 1.00 | 119.962 | 0.000 | 0.000 | ||
| 12485 | 2015.04.14 07:29 | modify | 4162 | 1.00 | 119.962 | 121.697 | 0.000 | ||
| 12486 | 2015.04.14 08:27 | close | 4162 | 1.00 | 119.829 | 121.697 | 0.000 | 13300.00 | 21873500.00 |
| 12487 | 2015.04.14 11:06 | sell | 4163 | 1.00 | 119.902 | 0.000 | 0.000 | ||
| 12488 | 2015.04.14 11:06 | modify | 4163 | 1.00 | 119.902 | 121.637 | 0.000 | ||
| 12489 | 2015.04.14 12:22 | close | 4163 | 1.00 | 119.693 | 121.637 | 0.000 | 20900.00 | 21894400.00 |
| 12490 | 2015.04.14 22:00 | buy | 4164 | 1.00 | 119.370 | 0.000 | 0.000 | ||
| 12491 | 2015.04.14 22:00 | modify | 4164 | 1.00 | 119.370 | 118.310 | 119.520 | ||
| 12492 | 2015.04.14 22:35 | sell | 4165 | 1.00 | 119.422 | 0.000 | 0.000 | ||
| 12493 | 2015.04.14 22:35 | modify | 4165 | 1.00 | 119.422 | 121.157 | 0.000 | ||
| 12494 | 2015.04.15 03:07 | t/p | 4164 | 1.00 | 119.520 | 118.310 | 119.520 | 15000.00 | 21909400.00 |
| 12495 | 2015.04.15 03:55 | sell | 4166 | 1.00 | 119.590 | 0.000 | 0.000 | ||
| 12496 | 2015.04.15 03:55 | modify | 4166 | 1.00 | 119.590 | 121.030 | 0.000 | ||
| 12497 | 2015.04.15 07:30 | close | 4166 | 1.00 | 119.703 | 121.030 | 0.000 | -11300.00 | 21898100.00 |
| 12498 | 2015.04.15 09:21 | close | 4165 | 1.00 | 119.589 | 121.157 | 0.000 | -16700.00 | 21881400.00 |
| 12499 | 2015.04.15 09:21 | buy | 4167 | 1.00 | 119.589 | 0.000 | 0.000 | ||
| 12500 | 2015.04.15 09:21 | modify | 4167 | 1.00 | 119.589 | 117.704 | 0.000 | ||
| 12501 | 2015.04.15 14:53 | close | 4167 | 1.00 | 119.556 | 117.704 | 0.000 | -3300.00 | 21878100.00 |
| 12502 | 2015.04.15 22:22 | sell | 4168 | 1.00 | 119.124 | 0.000 | 0.000 | ||
| 12503 | 2015.04.15 22:22 | modify | 4168 | 1.00 | 119.124 | 121.009 | 0.000 | ||
| 12504 | 2015.04.16 03:06 | close | 4168 | 1.00 | 119.072 | 121.009 | 0.000 | 5200.00 | 21883300.00 |
| 12505 | 2015.04.16 22:00 | buy | 4169 | 1.00 | 118.862 | 0.000 | 0.000 | ||
| 12506 | 2015.04.16 22:00 | modify | 4169 | 1.00 | 118.862 | 117.802 | 119.012 | ||
| 12507 | 2015.04.16 22:35 | t/p | 4169 | 1.00 | 119.012 | 117.802 | 119.012 | 15000.00 | 21898300.00 |
| 12508 | 2015.04.17 03:55 | sell | 4170 | 1.00 | 119.027 | 0.000 | 0.000 | ||
| 12509 | 2015.04.17 03:55 | modify | 4170 | 1.00 | 119.027 | 120.467 | 0.000 | ||
| 12510 | 2015.04.17 07:30 | close | 4170 | 1.00 | 119.034 | 120.467 | 0.000 | -700.00 | 21897600.00 |
| 12511 | 2015.04.20 03:55 | sell | 4171 | 1.00 | 118.911 | 0.000 | 0.000 | ||
| 12512 | 2015.04.20 03:55 | modify | 4171 | 1.00 | 118.911 | 120.351 | 0.000 | ||
| 12513 | 2015.04.20 07:30 | close | 4171 | 1.00 | 118.821 | 120.351 | 0.000 | 9000.00 | 21906600.00 |
| 12514 | 2015.04.20 21:59 | buy | 4172 | 1.00 | 119.275 | 0.000 | 0.000 | ||
| 12515 | 2015.04.20 21:59 | modify | 4172 | 1.00 | 119.275 | 117.724 | 0.000 | ||
| 12516 | 2015.04.21 03:12 | close | 4172 | 1.00 | 119.314 | 117.724 | 0.000 | 3900.00 | 21910500.00 |
| 12517 | 2015.04.23 22:00 | buy | 4173 | 1.00 | 119.501 | 0.000 | 0.000 | ||
| 12518 | 2015.04.23 22:00 | modify | 4173 | 1.00 | 119.501 | 118.441 | 119.651 | ||
| 12519 | 2015.04.24 01:24 | sell | 4174 | 1.00 | 119.611 | 0.000 | 0.000 | ||
| 12520 | 2015.04.24 01:24 | modify | 4174 | 1.00 | 119.611 | 120.926 | 0.000 | ||
| 12521 | 2015.04.24 01:36 | t/p | 4173 | 1.00 | 119.651 | 118.441 | 119.651 | 15000.00 | 21925500.00 |
| 12522 | 2015.04.24 03:31 | close | 4174 | 1.00 | 119.542 | 120.926 | 0.000 | 6900.00 | 21932400.00 |
| 12523 | 2015.04.24 03:55 | sell | 4175 | 1.00 | 119.512 | 0.000 | 0.000 | ||
| 12524 | 2015.04.24 03:55 | modify | 4175 | 1.00 | 119.512 | 120.952 | 0.000 | ||
| 12525 | 2015.04.24 07:30 | close | 4175 | 1.00 | 119.564 | 120.952 | 0.000 | -5200.00 | 21927200.00 |
| 12526 | 2015.04.24 23:54 | sell | 4176 | 1.00 | 118.990 | 0.000 | 0.000 | ||
| 12527 | 2015.04.24 23:54 | modify | 4176 | 1.00 | 118.990 | 120.305 | 0.000 | ||
| 12528 | 2015.04.27 03:07 | close | 4176 | 1.00 | 118.860 | 120.305 | 0.000 | 13000.00 | 21940200.00 |
| 12529 | 2015.04.27 03:55 | sell | 4177 | 1.00 | 118.933 | 0.000 | 0.000 | ||
| 12530 | 2015.04.27 03:55 | modify | 4177 | 1.00 | 118.933 | 120.373 | 0.000 | ||
| 12531 | 2015.04.27 09:10 | close | 4177 | 1.00 | 119.000 | 120.373 | 0.000 | -6700.00 | 21933500.00 |
| 12532 | 2015.04.27 17:23 | buy | 4178 | 1.00 | 119.245 | 0.000 | 0.000 | ||
| 12533 | 2015.04.27 17:23 | modify | 4178 | 1.00 | 119.245 | 117.838 | 0.000 | ||
| 12534 | 2015.04.28 01:21 | close | 4178 | 1.00 | 119.132 | 117.838 | 0.000 | -11300.00 | 21922200.00 |
| 12535 | 2015.04.29 15:31 | buy | 4179 | 1.00 | 119.117 | 0.000 | 0.000 | ||
| 12536 | 2015.04.29 15:31 | modify | 4179 | 1.00 | 119.117 | 117.842 | 0.000 | ||
| 12537 | 2015.04.29 21:01 | close | 4179 | 1.00 | 118.975 | 117.842 | 0.000 | -14200.00 | 21908000.00 |
| 12538 | 2015.04.29 22:00 | buy | 4180 | 1.00 | 118.977 | 0.000 | 0.000 | ||
| 12539 | 2015.04.29 22:00 | modify | 4180 | 1.00 | 118.977 | 117.917 | 119.127 | ||
| 12540 | 2015.04.30 00:30 | t/p | 4180 | 1.00 | 119.127 | 117.917 | 119.127 | 15000.00 | 21923000.00 |
| 12541 | 2015.04.30 03:55 | sell | 4181 | 1.00 | 118.975 | 0.000 | 0.000 | ||
| 12542 | 2015.04.30 03:55 | modify | 4181 | 1.00 | 118.975 | 120.415 | 0.000 | ||
| 12543 | 2015.04.30 09:10 | close | 4181 | 1.00 | 118.743 | 120.415 | 0.000 | 23200.00 | 21946200.00 |
| 12544 | 2015.04.30 21:45 | buy | 4182 | 1.00 | 119.563 | 0.000 | 0.000 | ||
| 12545 | 2015.04.30 21:45 | modify | 4182 | 1.00 | 119.563 | 118.342 | 0.000 | ||
| 12546 | 2015.04.30 22:00 | buy | 4183 | 1.00 | 119.409 | 0.000 | 0.000 | ||
| 12547 | 2015.04.30 22:00 | modify | 4183 | 1.00 | 119.409 | 118.349 | 119.559 | ||
| 12548 | 2015.05.01 01:13 | close | 4182 | 1.00 | 119.494 | 118.342 | 0.000 | -6900.00 | 21939300.00 |
| 12549 | 2015.05.01 03:02 | t/p | 4183 | 1.00 | 119.559 | 118.349 | 119.559 | 15000.00 | 21954300.00 |
| 12550 | 2015.05.01 03:55 | sell | 4184 | 1.00 | 119.648 | 0.000 | 0.000 | ||
| 12551 | 2015.05.01 03:55 | modify | 4184 | 1.00 | 119.648 | 121.088 | 0.000 | ||
| 12552 | 2015.05.01 07:30 | close | 4184 | 1.00 | 119.653 | 121.088 | 0.000 | -500.00 | 21953800.00 |
| 12553 | 2015.05.01 15:00 | buy | 4185 | 1.00 | 119.756 | 0.000 | 0.000 | ||
| 12554 | 2015.05.01 15:00 | modify | 4185 | 1.00 | 119.756 | 118.043 | 0.000 | ||
| 12555 | 2015.05.01 15:39 | close | 4185 | 1.00 | 119.879 | 118.043 | 0.000 | 12300.00 | 21966100.00 |
| 12556 | 2015.05.01 22:48 | buy | 4186 | 1.00 | 120.184 | 0.000 | 0.000 | ||
| 12557 | 2015.05.01 22:48 | modify | 4186 | 1.00 | 120.184 | 118.471 | 0.000 | ||
| 12558 | 2015.05.04 10:06 | close | 4186 | 1.00 | 120.125 | 118.471 | 0.000 | -5900.00 | 21960200.00 |
| 12559 | 2015.05.04 22:00 | buy | 4187 | 1.00 | 120.124 | 0.000 | 0.000 | ||
| 12560 | 2015.05.04 22:00 | modify | 4187 | 1.00 | 120.124 | 119.064 | 120.274 | ||
| 12561 | 2015.05.05 03:54 | close | 4187 | 1.00 | 120.135 | 119.064 | 120.274 | 1100.00 | 21961300.00 |
| 12562 | 2015.05.05 03:55 | sell | 4188 | 1.00 | 120.134 | 0.000 | 0.000 | ||
| 12563 | 2015.05.05 03:55 | modify | 4188 | 1.00 | 120.134 | 121.574 | 0.000 | ||
| 12564 | 2015.05.05 07:30 | close | 4188 | 1.00 | 120.138 | 121.574 | 0.000 | -400.00 | 21960900.00 |
| 12565 | 2015.05.05 15:36 | buy | 4189 | 1.00 | 120.284 | 0.000 | 0.000 | ||
| 12566 | 2015.05.05 15:36 | modify | 4189 | 1.00 | 120.284 | 118.545 | 0.000 | ||
| 12567 | 2015.05.06 01:17 | close | 4189 | 1.00 | 119.901 | 118.545 | 0.000 | -38300.00 | 21922600.00 |
| 12568 | 2015.05.06 01:17 | sell | 4190 | 1.00 | 119.901 | 0.000 | 0.000 | ||
| 12569 | 2015.05.06 01:17 | modify | 4190 | 1.00 | 119.901 | 121.228 | 0.000 | ||
| 12570 | 2015.05.06 08:33 | close | 4190 | 1.00 | 119.887 | 121.228 | 0.000 | 1400.00 | 21924000.00 |
| 12571 | 2015.05.06 19:43 | sell | 4191 | 1.00 | 119.613 | 0.000 | 0.000 | ||
| 12572 | 2015.05.06 19:43 | modify | 4191 | 1.00 | 119.613 | 120.940 | 0.000 | ||
| 12573 | 2015.05.06 20:48 | close | 4191 | 1.00 | 119.426 | 120.940 | 0.000 | 18700.00 | 21942700.00 |
| 12574 | 2015.05.07 15:34 | sell | 4192 | 1.00 | 119.309 | 0.000 | 0.000 | ||
| 12575 | 2015.05.07 15:34 | modify | 4192 | 1.00 | 119.309 | 120.574 | 0.000 | ||
| 12576 | 2015.05.07 22:00 | buy | 4193 | 1.00 | 119.787 | 0.000 | 0.000 | ||
| 12577 | 2015.05.07 22:00 | modify | 4193 | 1.00 | 119.787 | 118.727 | 119.937 | ||
| 12578 | 2015.05.08 00:02 | close | 4192 | 1.00 | 119.723 | 120.574 | 0.000 | -41400.00 | 21901300.00 |
| 12579 | 2015.05.08 00:02 | buy | 4194 | 1.00 | 119.723 | 0.000 | 0.000 | ||
| 12580 | 2015.05.08 00:02 | modify | 4194 | 1.00 | 119.723 | 118.107 | 0.000 | ||
| 12581 | 2015.05.08 03:32 | close | 4194 | 1.00 | 119.812 | 118.107 | 0.000 | 8900.00 | 21910200.00 |
| 12582 | 2015.05.08 03:54 | close | 4193 | 1.00 | 119.865 | 118.727 | 119.937 | 7800.00 | 21918000.00 |
| 12583 | 2015.05.08 03:55 | sell | 4195 | 1.00 | 119.840 | 0.000 | 0.000 | ||
| 12584 | 2015.05.08 03:55 | modify | 4195 | 1.00 | 119.840 | 121.280 | 0.000 | ||
| 12585 | 2015.05.08 07:30 | close | 4195 | 1.00 | 119.871 | 121.280 | 0.000 | -3100.00 | 21914900.00 |
| 12586 | 2015.05.08 21:32 | sell | 4196 | 1.00 | 119.830 | 0.000 | 0.000 | ||
| 12587 | 2015.05.08 21:32 | modify | 4196 | 1.00 | 119.830 | 121.446 | 0.000 | ||
| 12588 | 2015.05.08 22:56 | close | 4196 | 1.00 | 119.703 | 121.446 | 0.000 | 12700.00 | 21927600.00 |
| 12589 | 2015.05.12 20:57 | sell | 4197 | 1.00 | 119.943 | 0.000 | 0.000 | ||
| 12590 | 2015.05.12 20:57 | modify | 4197 | 1.00 | 119.943 | 121.258 | 0.000 | ||
| 12591 | 2015.05.12 22:04 | close | 4197 | 1.00 | 119.860 | 121.258 | 0.000 | 8300.00 | 21935900.00 |
| 12592 | 2015.05.12 23:34 | sell | 4198 | 1.00 | 119.933 | 0.000 | 0.000 | ||
| 12593 | 2015.05.12 23:34 | modify | 4198 | 1.00 | 119.933 | 121.248 | 0.000 | ||
| 12594 | 2015.05.13 00:15 | close | 4198 | 1.00 | 119.798 | 121.248 | 0.000 | 13500.00 | 21949400.00 |
| 12595 | 2015.05.13 23:24 | sell | 4199 | 1.00 | 119.182 | 0.000 | 0.000 | ||
| 12596 | 2015.05.13 23:24 | modify | 4199 | 1.00 | 119.182 | 120.287 | 0.000 | ||
| 12597 | 2015.05.14 01:46 | close | 4199 | 1.00 | 119.128 | 120.287 | 0.000 | 5400.00 | 21954800.00 |
| 12598 | 2015.05.14 22:00 | buy | 4200 | 1.00 | 119.237 | 0.000 | 0.000 | ||
| 12599 | 2015.05.14 22:00 | modify | 4200 | 1.00 | 119.237 | 118.177 | 119.387 | ||
| 12600 | 2015.05.15 03:54 | close | 4200 | 1.00 | 119.329 | 118.177 | 119.387 | 9200.00 | 21964000.00 |
| 12601 | 2015.05.15 03:55 | sell | 4201 | 1.00 | 119.359 | 0.000 | 0.000 | ||
| 12602 | 2015.05.15 03:55 | modify | 4201 | 1.00 | 119.359 | 120.799 | 0.000 | ||
| 12603 | 2015.05.15 07:30 | close | 4201 | 1.00 | 119.373 | 120.799 | 0.000 | -1400.00 | 21962600.00 |
| 12604 | 2015.05.15 16:19 | buy | 4202 | 1.00 | 119.711 | 0.000 | 0.000 | ||
| 12605 | 2015.05.15 16:19 | modify | 4202 | 1.00 | 119.711 | 118.428 | 0.000 | ||
| 12606 | 2015.05.15 23:42 | close | 4202 | 1.00 | 119.396 | 118.428 | 0.000 | -31500.00 | 21931100.00 |
| 12607 | 2015.05.15 23:42 | sell | 4203 | 1.00 | 119.396 | 0.000 | 0.000 | ||
| 12608 | 2015.05.15 23:42 | modify | 4203 | 1.00 | 119.396 | 120.679 | 0.000 | ||
| 12609 | 2015.05.18 00:00 | close | 4203 | 1.00 | 119.284 | 120.679 | 0.000 | 11200.00 | 21942300.00 |
| 12610 | 2015.05.18 03:55 | sell | 4204 | 1.00 | 119.618 | 0.000 | 0.000 | ||
| 12611 | 2015.05.18 03:55 | modify | 4204 | 1.00 | 119.618 | 121.058 | 0.000 | ||
| 12612 | 2015.05.18 07:30 | close | 4204 | 1.00 | 119.621 | 121.058 | 0.000 | -300.00 | 21942000.00 |
| 12613 | 2015.05.19 22:00 | buy | 4205 | 1.00 | 120.728 | 0.000 | 0.000 | ||
| 12614 | 2015.05.19 22:00 | modify | 4205 | 1.00 | 120.728 | 119.668 | 120.878 | ||
| 12615 | 2015.05.20 00:46 | buy | 4206 | 1.00 | 120.663 | 0.000 | 0.000 | ||
| 12616 | 2015.05.20 00:46 | modify | 4206 | 1.00 | 120.663 | 119.004 | 0.000 | ||
| 12617 | 2015.05.20 03:08 | close | 4206 | 1.00 | 120.723 | 119.004 | 0.000 | 6000.00 | 21948000.00 |
| 12618 | 2015.05.20 03:40 | t/p | 4205 | 1.00 | 120.878 | 119.668 | 120.878 | 15000.00 | 21963000.00 |
| 12619 | 2015.05.20 03:55 | sell | 4207 | 1.00 | 120.914 | 0.000 | 0.000 | ||
| 12620 | 2015.05.20 03:55 | modify | 4207 | 1.00 | 120.914 | 122.354 | 0.000 | ||
| 12621 | 2015.05.20 07:30 | close | 4207 | 1.00 | 120.875 | 122.354 | 0.000 | 3900.00 | 21966900.00 |
| 12622 | 2015.05.21 22:00 | buy | 4208 | 1.00 | 120.974 | 0.000 | 0.000 | ||
| 12623 | 2015.05.21 22:00 | modify | 4208 | 1.00 | 120.974 | 119.914 | 121.124 | ||
| 12624 | 2015.05.22 03:54 | close | 4208 | 1.00 | 121.031 | 119.914 | 121.124 | 5700.00 | 21972600.00 |
| 12625 | 2015.05.22 03:55 | sell | 4209 | 1.00 | 121.039 | 0.000 | 0.000 | ||
| 12626 | 2015.05.22 03:55 | modify | 4209 | 1.00 | 121.039 | 122.479 | 0.000 | ||
| 12627 | 2015.05.22 07:30 | close | 4209 | 1.00 | 120.772 | 122.479 | 0.000 | 26700.00 | 21999300.00 |
| 12628 | 2015.05.22 11:18 | sell | 4210 | 1.00 | 120.847 | 0.000 | 0.000 | ||
| 12629 | 2015.05.22 11:18 | modify | 4210 | 1.00 | 120.847 | 122.400 | 0.000 | ||
| 12630 | 2015.05.25 03:55 | sell | 4211 | 1.00 | 121.643 | 0.000 | 0.000 | ||
| 12631 | 2015.05.25 03:55 | modify | 4211 | 1.00 | 121.643 | 123.083 | 0.000 | ||
| 12632 | 2015.05.25 08:29 | close | 4210 | 1.00 | 121.630 | 122.400 | 0.000 | -78300.00 | 21921000.00 |
| 12633 | 2015.05.25 09:10 | close | 4211 | 1.00 | 121.579 | 123.083 | 0.000 | 6400.00 | 21927400.00 |
| 12634 | 2015.05.26 19:57 | buy | 4212 | 1.00 | 122.907 | 0.000 | 0.000 | ||
| 12635 | 2015.05.26 19:57 | modify | 4212 | 1.00 | 122.907 | 121.714 | 0.000 | ||
| 12636 | 2015.05.26 23:01 | close | 4212 | 1.00 | 123.129 | 121.714 | 0.000 | 22200.00 | 21949600.00 |
| 12637 | 2015.05.27 16:39 | buy | 4213 | 1.00 | 123.480 | 0.000 | 0.000 | ||
| 12638 | 2015.05.27 16:39 | modify | 4213 | 1.00 | 123.480 | 121.420 | 0.000 | ||
| 12639 | 2015.05.27 17:56 | close | 4213 | 1.00 | 123.782 | 121.420 | 0.000 | 30200.00 | 21979800.00 |
| 12640 | 2015.05.27 22:46 | buy | 4214 | 1.00 | 123.752 | 0.000 | 0.000 | ||
| 12641 | 2015.05.27 22:46 | modify | 4214 | 1.00 | 123.752 | 121.692 | 0.000 | ||
| 12642 | 2015.05.28 05:16 | close | 4214 | 1.00 | 123.815 | 121.692 | 0.000 | 6300.00 | 21986100.00 |
| 12643 | 2015.05.28 08:10 | buy | 4215 | 1.00 | 123.867 | 0.000 | 0.000 | ||
| 12644 | 2015.05.28 08:10 | modify | 4215 | 1.00 | 123.867 | 121.567 | 0.000 | ||
| 12645 | 2015.05.28 11:23 | close | 4215 | 1.00 | 123.923 | 121.567 | 0.000 | 5600.00 | 21991700.00 |
| 12646 | 2015.05.28 22:00 | buy | 4216 | 1.00 | 123.905 | 0.000 | 0.000 | ||
| 12647 | 2015.05.28 22:00 | modify | 4216 | 1.00 | 123.905 | 122.845 | 124.055 | ||
| 12648 | 2015.05.28 22:14 | t/p | 4216 | 1.00 | 124.055 | 122.845 | 124.055 | 15000.00 | 22006700.00 |
| 12649 | 2015.05.29 03:55 | sell | 4217 | 1.00 | 123.723 | 0.000 | 0.000 | ||
| 12650 | 2015.05.29 03:55 | modify | 4217 | 1.00 | 123.723 | 125.163 | 0.000 | ||
| 12651 | 2015.05.29 09:10 | close | 4217 | 1.00 | 123.851 | 125.163 | 0.000 | -12800.00 | 21993900.00 |
| 12652 | 2015.06.02 22:21 | sell | 4218 | 1.00 | 124.128 | 0.000 | 0.000 | ||
| 12653 | 2015.06.02 22:21 | modify | 4218 | 1.00 | 124.128 | 125.863 | 0.000 | ||
| 12654 | 2015.06.03 02:01 | close | 4218 | 1.00 | 124.049 | 125.863 | 0.000 | 7900.00 | 22001800.00 |
| 12655 | 2015.06.03 16:34 | buy | 4219 | 1.00 | 124.312 | 0.000 | 0.000 | ||
| 12656 | 2015.06.03 16:34 | modify | 4219 | 1.00 | 124.312 | 122.355 | 0.000 | ||
| 12657 | 2015.06.03 19:44 | close | 4219 | 1.00 | 124.335 | 122.355 | 0.000 | 2300.00 | 22004100.00 |
| 12658 | 2015.06.04 20:57 | buy | 4220 | 1.00 | 124.400 | 0.000 | 0.000 | ||
| 12659 | 2015.06.04 20:57 | modify | 4220 | 1.00 | 124.400 | 122.234 | 0.000 | ||
| 12660 | 2015.06.04 22:00 | buy | 4221 | 1.00 | 124.382 | 0.000 | 0.000 | ||
| 12661 | 2015.06.04 22:00 | modify | 4221 | 1.00 | 124.382 | 123.322 | 124.532 | ||
| 12662 | 2015.06.05 00:43 | close | 4220 | 1.00 | 124.434 | 122.234 | 0.000 | 3400.00 | 22007500.00 |
| 12663 | 2015.06.05 03:41 | t/p | 4221 | 1.00 | 124.532 | 123.322 | 124.532 | 15000.00 | 22022500.00 |
| 12664 | 2015.06.05 03:55 | sell | 4222 | 1.00 | 124.480 | 0.000 | 0.000 | ||
| 12665 | 2015.06.05 03:55 | modify | 4222 | 1.00 | 124.480 | 125.920 | 0.000 | ||
| 12666 | 2015.06.05 07:30 | close | 4222 | 1.00 | 124.475 | 125.920 | 0.000 | 500.00 | 22023000.00 |
| 12667 | 2015.06.05 14:32 | buy | 4223 | 1.00 | 124.684 | 0.000 | 0.000 | ||
| 12668 | 2015.06.05 14:32 | modify | 4223 | 1.00 | 124.684 | 122.623 | 0.000 | ||
| 12669 | 2015.06.05 15:31 | close | 4223 | 1.00 | 125.543 | 122.623 | 0.000 | 85900.00 | 22108900.00 |
| 12670 | 2015.06.09 10:22 | sell | 4224 | 1.00 | 124.520 | 0.000 | 0.000 | ||
| 12671 | 2015.06.09 10:22 | modify | 4224 | 1.00 | 124.520 | 126.820 | 0.000 | ||
| 12672 | 2015.06.09 11:37 | close | 4224 | 1.00 | 124.351 | 126.820 | 0.000 | 16900.00 | 22125800.00 |
| 12673 | 2015.06.09 15:43 | sell | 4225 | 1.00 | 124.272 | 0.000 | 0.000 | ||
| 12674 | 2015.06.09 15:43 | modify | 4225 | 1.00 | 124.272 | 126.572 | 0.000 | ||
| 12675 | 2015.06.09 19:02 | close | 4225 | 1.00 | 124.151 | 126.572 | 0.000 | 12100.00 | 22137900.00 |
| 12676 | 2015.06.09 22:00 | buy | 4226 | 1.00 | 124.372 | 0.000 | 0.000 | ||
| 12677 | 2015.06.09 22:00 | modify | 4226 | 1.00 | 124.372 | 123.312 | 124.522 | ||
| 12678 | 2015.06.10 03:54 | close | 4226 | 1.00 | 124.458 | 123.312 | 124.522 | 8600.00 | 22146500.00 |
| 12679 | 2015.06.10 03:55 | sell | 4227 | 1.00 | 124.440 | 0.000 | 0.000 | ||
| 12680 | 2015.06.10 03:55 | modify | 4227 | 1.00 | 124.440 | 125.880 | 0.000 | ||
| 12681 | 2015.06.10 07:30 | close | 4227 | 1.00 | 123.255 | 125.880 | 0.000 | 118500.00 | 22265000.00 |
| 12682 | 2015.06.10 13:40 | sell | 4228 | 1.00 | 123.076 | 0.000 | 0.000 | ||
| 12683 | 2015.06.10 13:40 | modify | 4228 | 1.00 | 123.076 | 125.376 | 0.000 | ||
| 12684 | 2015.06.10 15:26 | close | 4228 | 1.00 | 122.749 | 125.376 | 0.000 | 32700.00 | 22297700.00 |
| 12685 | 2015.06.11 15:44 | buy | 4229 | 1.00 | 123.460 | 0.000 | 0.000 | ||
| 12686 | 2015.06.11 15:44 | modify | 4229 | 1.00 | 123.460 | 121.160 | 0.000 | ||
| 12687 | 2015.06.11 22:00 | buy | 4230 | 1.00 | 123.423 | 0.000 | 0.000 | ||
| 12688 | 2015.06.11 22:00 | modify | 4230 | 1.00 | 123.423 | 122.363 | 123.573 | ||
| 12689 | 2015.06.12 00:57 | close | 4229 | 1.00 | 123.515 | 121.160 | 0.000 | 5500.00 | 22303200.00 |
| 12690 | 2015.06.12 01:42 | t/p | 4230 | 1.00 | 123.573 | 122.363 | 123.573 | 15000.00 | 22318200.00 |
| 12691 | 2015.06.12 03:55 | sell | 4231 | 1.00 | 123.473 | 0.000 | 0.000 | ||
| 12692 | 2015.06.12 03:55 | modify | 4231 | 1.00 | 123.473 | 124.913 | 0.000 | ||
| 12693 | 2015.06.12 07:30 | close | 4231 | 1.00 | 123.502 | 124.913 | 0.000 | -2900.00 | 22315300.00 |
| 12694 | 2015.06.12 21:27 | sell | 4232 | 1.00 | 123.482 | 0.000 | 0.000 | ||
| 12695 | 2015.06.12 21:27 | modify | 4232 | 1.00 | 123.482 | 125.782 | 0.000 | ||
| 12696 | 2015.06.12 23:49 | close | 4232 | 1.00 | 123.355 | 125.782 | 0.000 | 12700.00 | 22328000.00 |
| 12697 | 2015.06.15 03:55 | sell | 4233 | 1.00 | 123.473 | 0.000 | 0.000 | ||
| 12698 | 2015.06.15 03:55 | modify | 4233 | 1.00 | 123.473 | 124.913 | 0.000 | ||
| 12699 | 2015.06.15 07:30 | close | 4233 | 1.00 | 123.451 | 124.913 | 0.000 | 2200.00 | 22330200.00 |
| 12700 | 2015.06.18 17:01 | sell | 4234 | 1.00 | 122.835 | 0.000 | 0.000 | ||
| 12701 | 2015.06.18 17:01 | modify | 4234 | 1.00 | 122.835 | 124.352 | 0.000 | ||
| 12702 | 2015.06.18 22:00 | buy | 4235 | 1.00 | 123.049 | 0.000 | 0.000 | ||
| 12703 | 2015.06.18 22:00 | modify | 4235 | 1.00 | 123.049 | 121.989 | 123.199 | ||
| 12704 | 2015.06.18 22:29 | close | 4234 | 1.00 | 122.905 | 124.352 | 0.000 | -7000.00 | 22323200.00 |
| 12705 | 2015.06.19 03:54 | close | 4235 | 1.00 | 122.938 | 121.989 | 123.199 | -11100.00 | 22312100.00 |
| 12706 | 2015.06.19 03:55 | sell | 4236 | 1.00 | 122.949 | 0.000 | 0.000 | ||
| 12707 | 2015.06.19 03:55 | modify | 4236 | 1.00 | 122.949 | 124.389 | 0.000 | ||
| 12708 | 2015.06.19 07:30 | close | 4236 | 1.00 | 123.055 | 124.389 | 0.000 | -10600.00 | 22301500.00 |
| 12709 | 2015.06.19 22:40 | sell | 4237 | 1.00 | 122.719 | 0.000 | 0.000 | ||
| 12710 | 2015.06.19 22:40 | modify | 4237 | 1.00 | 122.719 | 124.630 | 0.000 | ||
| 12711 | 2015.06.22 02:16 | close | 4237 | 1.00 | 122.715 | 124.630 | 0.000 | 400.00 | 22301900.00 |
| 12712 | 2015.06.22 15:29 | buy | 4238 | 1.00 | 123.120 | 0.000 | 0.000 | ||
| 12713 | 2015.06.22 15:29 | modify | 4238 | 1.00 | 123.120 | 121.109 | 0.000 | ||
| 12714 | 2015.06.22 17:09 | close | 4238 | 1.00 | 123.273 | 121.109 | 0.000 | 15300.00 | 22317200.00 |
| 12715 | 2015.06.23 09:00 | buy | 4239 | 1.00 | 123.626 | 0.000 | 0.000 | ||
| 12716 | 2015.06.23 09:00 | modify | 4239 | 1.00 | 123.626 | 121.862 | 0.000 | ||
| 12717 | 2015.06.23 14:37 | close | 4239 | 1.00 | 123.742 | 121.862 | 0.000 | 11600.00 | 22328800.00 |
| 12718 | 2015.06.23 18:25 | buy | 4240 | 1.00 | 123.789 | 0.000 | 0.000 | ||
| 12719 | 2015.06.23 18:25 | modify | 4240 | 1.00 | 123.789 | 122.025 | 0.000 | ||
| 12720 | 2015.06.23 21:19 | close | 4240 | 1.00 | 123.899 | 122.025 | 0.000 | 11000.00 | 22339800.00 |
| 12721 | 2015.06.24 19:39 | buy | 4241 | 1.00 | 124.095 | 0.000 | 0.000 | ||
| 12722 | 2015.06.24 19:39 | modify | 4241 | 1.00 | 124.095 | 122.522 | 0.000 | ||
| 12723 | 2015.06.24 22:00 | buy | 4242 | 1.00 | 123.837 | 0.000 | 0.000 | ||
| 12724 | 2015.06.24 22:00 | modify | 4242 | 1.00 | 123.837 | 122.777 | 123.987 | ||
| 12725 | 2015.06.25 01:05 | close | 4241 | 1.00 | 123.933 | 122.522 | 0.000 | -16200.00 | 22323600.00 |
| 12726 | 2015.06.25 01:05 | sell | 4243 | 1.00 | 123.933 | 0.000 | 0.000 | ||
| 12727 | 2015.06.25 01:05 | modify | 4243 | 1.00 | 123.933 | 125.506 | 0.000 | ||
| 12728 | 2015.06.25 03:54 | close | 4242 | 1.00 | 123.882 | 122.777 | 123.987 | 4500.00 | 22328100.00 |
| 12729 | 2015.06.25 03:55 | sell | 4244 | 1.00 | 123.867 | 0.000 | 0.000 | ||
| 12730 | 2015.06.25 03:55 | modify | 4244 | 1.00 | 123.867 | 125.307 | 0.000 | ||
| 12731 | 2015.06.25 05:47 | close | 4243 | 1.00 | 123.810 | 125.506 | 0.000 | 12300.00 | 22340400.00 |
| 12732 | 2015.06.25 09:10 | close | 4244 | 1.00 | 123.655 | 125.307 | 0.000 | 21200.00 | 22361600.00 |
| 12733 | 2015.06.25 09:34 | sell | 4245 | 1.00 | 123.744 | 0.000 | 0.000 | ||
| 12734 | 2015.06.25 09:34 | modify | 4245 | 1.00 | 123.744 | 125.317 | 0.000 | ||
| 12735 | 2015.06.25 12:04 | close | 4245 | 1.00 | 123.656 | 125.317 | 0.000 | 8800.00 | 22370400.00 |
| 12736 | 2015.06.25 22:00 | buy | 4246 | 1.00 | 123.621 | 0.000 | 0.000 | ||
| 12737 | 2015.06.25 22:00 | modify | 4246 | 1.00 | 123.621 | 122.561 | 123.771 | ||
| 12738 | 2015.06.26 03:54 | close | 4246 | 1.00 | 123.518 | 122.561 | 123.771 | -10300.00 | 22360100.00 |
| 12739 | 2015.06.26 03:55 | sell | 4247 | 1.00 | 123.526 | 0.000 | 0.000 | ||
| 12740 | 2015.06.26 03:55 | modify | 4247 | 1.00 | 123.526 | 124.966 | 0.000 | ||
| 12741 | 2015.06.26 09:10 | close | 4247 | 1.00 | 123.428 | 124.966 | 0.000 | 9800.00 | 22369900.00 |
| 12742 | 2015.06.26 21:44 | buy | 4248 | 1.00 | 123.817 | 0.000 | 0.000 | ||
| 12743 | 2015.06.26 21:44 | modify | 4248 | 1.00 | 123.817 | 122.392 | 0.000 | ||
| 12744 | 2015.06.26 23:44 | close | 4248 | 1.00 | 123.890 | 122.392 | 0.000 | 7300.00 | 22377200.00 |
| 12745 | 2015.06.29 09:51 | sell | 4249 | 1.00 | 122.898 | 0.000 | 0.000 | ||
| 12746 | 2015.06.29 09:51 | modify | 4249 | 1.00 | 122.898 | 124.272 | 0.000 | ||
| 12747 | 2015.06.29 17:43 | close | 4249 | 1.00 | 122.705 | 124.272 | 0.000 | 19300.00 | 22396500.00 |
| 12748 | 2015.06.29 22:00 | buy | 4250 | 1.00 | 122.454 | 0.000 | 0.000 | ||
| 12749 | 2015.06.29 22:00 | modify | 4250 | 1.00 | 122.454 | 121.394 | 122.604 | ||
| 12750 | 2015.06.30 02:27 | t/p | 4250 | 1.00 | 122.604 | 121.394 | 122.604 | 15000.00 | 22411500.00 |
| 12751 | 2015.06.30 03:55 | sell | 4251 | 1.00 | 122.438 | 0.000 | 0.000 | ||
| 12752 | 2015.06.30 03:55 | modify | 4251 | 1.00 | 122.438 | 123.878 | 0.000 | ||
| 12753 | 2015.06.30 09:10 | close | 4251 | 1.00 | 122.378 | 123.878 | 0.000 | 6000.00 | 22417500.00 |
| 12754 | 2015.06.30 09:49 | sell | 4252 | 1.00 | 122.453 | 0.000 | 0.000 | ||
| 12755 | 2015.06.30 09:49 | modify | 4252 | 1.00 | 122.453 | 124.562 | 0.000 | ||
| 12756 | 2015.06.30 10:16 | close | 4252 | 1.00 | 122.208 | 124.562 | 0.000 | 24500.00 | 22442000.00 |
| 12757 | 2015.06.30 12:31 | sell | 4253 | 1.00 | 122.418 | 0.000 | 0.000 | ||
| 12758 | 2015.06.30 12:31 | modify | 4253 | 1.00 | 122.418 | 124.527 | 0.000 | ||
| 12759 | 2015.06.30 16:12 | close | 4253 | 1.00 | 122.296 | 124.527 | 0.000 | 12200.00 | 22454200.00 |
| 12760 | 2015.07.01 17:34 | buy | 4254 | 1.00 | 122.944 | 0.000 | 0.000 | ||
| 12761 | 2015.07.01 17:34 | modify | 4254 | 1.00 | 122.944 | 120.739 | 0.000 | ||
| 12762 | 2015.07.01 20:38 | close | 4254 | 1.00 | 123.164 | 120.739 | 0.000 | 22000.00 | 22476200.00 |
| 12763 | 2015.07.02 22:00 | buy | 4255 | 1.00 | 123.089 | 0.000 | 0.000 | ||
| 12764 | 2015.07.02 22:00 | modify | 4255 | 1.00 | 123.089 | 122.029 | 123.239 | ||
| 12765 | 2015.07.03 03:54 | close | 4255 | 1.00 | 122.928 | 122.029 | 123.239 | -16100.00 | 22460100.00 |
| 12766 | 2015.07.03 19:59 | sell | 4256 | 1.00 | 122.826 | 0.000 | 0.000 | ||
| 12767 | 2015.07.03 19:59 | modify | 4256 | 1.00 | 122.826 | 124.447 | 0.000 | ||
| 12768 | 2015.07.03 22:40 | close | 4256 | 1.00 | 122.701 | 124.447 | 0.000 | 12500.00 | 22472600.00 |
| 12769 | 2015.07.07 20:27 | sell | 4257 | 1.00 | 122.377 | 0.000 | 0.000 | ||
| 12770 | 2015.07.07 20:27 | modify | 4257 | 1.00 | 122.377 | 123.993 | 0.000 | ||
| 12771 | 2015.07.08 03:22 | close | 4257 | 1.00 | 122.431 | 123.993 | 0.000 | -5400.00 | 22467200.00 |
| 12772 | 2015.07.09 16:44 | buy | 4258 | 1.00 | 121.341 | 0.000 | 0.000 | ||
| 12773 | 2015.07.09 16:44 | modify | 4258 | 1.00 | 121.341 | 119.041 | 0.000 | ||
| 12774 | 2015.07.09 22:00 | buy | 4259 | 1.00 | 121.339 | 0.000 | 0.000 | ||
| 12775 | 2015.07.09 22:00 | modify | 4259 | 1.00 | 121.339 | 120.279 | 121.489 | ||
| 12776 | 2015.07.10 00:53 | close | 4258 | 1.00 | 121.421 | 119.041 | 0.000 | 8000.00 | 22475200.00 |
| 12777 | 2015.07.10 00:57 | t/p | 4259 | 1.00 | 121.489 | 120.279 | 121.489 | 15000.00 | 22490200.00 |
| 12778 | 2015.07.10 03:55 | sell | 4260 | 1.00 | 121.636 | 0.000 | 0.000 | ||
| 12779 | 2015.07.10 03:55 | modify | 4260 | 1.00 | 121.636 | 123.076 | 0.000 | ||
| 12780 | 2015.07.10 07:30 | close | 4260 | 1.00 | 121.828 | 123.076 | 0.000 | -19200.00 | 22471000.00 |
| 12781 | 2015.07.10 07:47 | buy | 4261 | 1.00 | 121.778 | 0.000 | 0.000 | ||
| 12782 | 2015.07.10 07:47 | modify | 4261 | 1.00 | 121.778 | 119.478 | 0.000 | ||
| 12783 | 2015.07.10 08:44 | close | 4261 | 1.00 | 121.970 | 119.478 | 0.000 | 19200.00 | 22490200.00 |
| 12784 | 2015.07.10 23:25 | buy | 4262 | 1.00 | 122.756 | 0.000 | 0.000 | ||
| 12785 | 2015.07.10 23:25 | modify | 4262 | 1.00 | 122.756 | 120.456 | 0.000 | ||
| 12786 | 2015.07.13 06:09 | close | 4262 | 1.00 | 122.659 | 120.456 | 0.000 | -9700.00 | 22480500.00 |
| 12787 | 2015.07.14 22:00 | buy | 4263 | 1.00 | 123.362 | 0.000 | 0.000 | ||
| 12788 | 2015.07.14 22:00 | modify | 4263 | 1.00 | 123.362 | 122.302 | 123.512 | ||
| 12789 | 2015.07.15 03:54 | close | 4263 | 1.00 | 123.359 | 122.302 | 123.512 | -300.00 | 22480200.00 |
| 12790 | 2015.07.15 03:55 | sell | 4264 | 1.00 | 123.352 | 0.000 | 0.000 | ||
| 12791 | 2015.07.15 03:55 | modify | 4264 | 1.00 | 123.352 | 124.792 | 0.000 | ||
| 12792 | 2015.07.15 07:30 | close | 4264 | 1.00 | 123.456 | 124.792 | 0.000 | -10400.00 | 22469800.00 |
| 12793 | 2015.07.15 21:01 | buy | 4265 | 1.00 | 123.790 | 0.000 | 0.000 | ||
| 12794 | 2015.07.15 21:01 | modify | 4265 | 1.00 | 123.790 | 121.490 | 0.000 | ||
| 12795 | 2015.07.16 01:11 | close | 4265 | 1.00 | 123.821 | 121.490 | 0.000 | 3100.00 | 22472900.00 |
| 12796 | 2015.07.16 22:00 | buy | 4266 | 1.00 | 124.145 | 0.000 | 0.000 | ||
| 12797 | 2015.07.16 22:00 | modify | 4266 | 1.00 | 124.145 | 123.085 | 124.295 | ||
| 12798 | 2015.07.17 03:54 | close | 4266 | 1.00 | 124.207 | 123.085 | 124.295 | 6200.00 | 22479100.00 |
| 12799 | 2015.07.17 03:55 | sell | 4267 | 1.00 | 124.216 | 0.000 | 0.000 | ||
| 12800 | 2015.07.17 03:55 | modify | 4267 | 1.00 | 124.216 | 125.656 | 0.000 | ||
| 12801 | 2015.07.17 07:30 | close | 4267 | 1.00 | 124.074 | 125.656 | 0.000 | 14200.00 | 22493300.00 |
| 12802 | 2015.07.20 03:55 | sell | 4268 | 1.00 | 124.101 | 0.000 | 0.000 | ||
| 12803 | 2015.07.20 03:55 | modify | 4268 | 1.00 | 124.101 | 125.541 | 0.000 | ||
| 12804 | 2015.07.20 07:30 | close | 4268 | 1.00 | 124.167 | 125.541 | 0.000 | -6600.00 | 22486700.00 |
| 12805 | 2015.07.21 22:14 | sell | 4269 | 1.00 | 123.965 | 0.000 | 0.000 | ||
| 12806 | 2015.07.21 22:14 | modify | 4269 | 1.00 | 123.965 | 124.720 | 0.000 | ||
| 12807 | 2015.07.21 23:32 | close | 4269 | 1.00 | 123.879 | 124.720 | 0.000 | 8600.00 | 22495300.00 |
| 12808 | 2015.07.22 22:46 | buy | 4270 | 1.00 | 124.016 | 0.000 | 0.000 | ||
| 12809 | 2015.07.22 22:46 | modify | 4270 | 1.00 | 124.016 | 123.089 | 0.000 | ||
| 12810 | 2015.07.23 02:29 | close | 4270 | 1.00 | 124.020 | 123.089 | 0.000 | 400.00 | 22495700.00 |
| 12811 | 2015.07.23 22:00 | buy | 4271 | 1.00 | 123.794 | 0.000 | 0.000 | ||
| 12812 | 2015.07.23 22:00 | modify | 4271 | 1.00 | 123.794 | 122.734 | 123.944 | ||
| 12813 | 2015.07.24 03:08 | t/p | 4271 | 1.00 | 123.944 | 122.734 | 123.944 | 15000.00 | 22510700.00 |
| 12814 | 2015.07.24 03:55 | sell | 4272 | 1.00 | 123.984 | 0.000 | 0.000 | ||
| 12815 | 2015.07.24 03:55 | modify | 4272 | 1.00 | 123.984 | 125.424 | 0.000 | ||
| 12816 | 2015.07.24 07:30 | close | 4272 | 1.00 | 123.889 | 125.424 | 0.000 | 9500.00 | 22520200.00 |
| 12817 | 2015.07.27 12:04 | sell | 4273 | 1.00 | 123.531 | 0.000 | 0.000 | ||
| 12818 | 2015.07.27 12:04 | modify | 4273 | 1.00 | 123.531 | 124.588 | 0.000 | ||
| 12819 | 2015.07.27 13:01 | close | 4273 | 1.00 | 123.353 | 124.588 | 0.000 | 17800.00 | 22538000.00 |
| 12820 | 2015.07.28 16:30 | buy | 4274 | 1.00 | 123.676 | 0.000 | 0.000 | ||
| 12821 | 2015.07.28 16:30 | modify | 4274 | 1.00 | 123.676 | 122.452 | 0.000 | ||
| 12822 | 2015.07.29 02:48 | close | 4274 | 1.00 | 123.625 | 122.452 | 0.000 | -5100.00 | 22532900.00 |
| 12823 | 2015.07.29 22:00 | buy | 4275 | 1.00 | 123.866 | 0.000 | 0.000 | ||
| 12824 | 2015.07.29 22:00 | modify | 4275 | 1.00 | 123.866 | 122.806 | 124.016 | ||
| 12825 | 2015.07.29 22:11 | t/p | 4275 | 1.00 | 124.016 | 122.806 | 124.016 | 15000.00 | 22547900.00 |
| 12826 | 2015.07.30 03:55 | sell | 4276 | 1.00 | 124.073 | 0.000 | 0.000 | ||
| 12827 | 2015.07.30 03:55 | modify | 4276 | 1.00 | 124.073 | 125.513 | 0.000 | ||
| 12828 | 2015.07.30 09:10 | close | 4276 | 1.00 | 124.153 | 125.513 | 0.000 | -8000.00 | 22539900.00 |
| 12829 | 2015.07.30 22:00 | buy | 4277 | 1.00 | 124.257 | 0.000 | 0.000 | ||
| 12830 | 2015.07.30 22:00 | modify | 4277 | 1.00 | 124.257 | 123.197 | 124.407 | ||
| 12831 | 2015.07.31 03:54 | close | 4277 | 1.00 | 123.974 | 123.197 | 124.407 | -28300.00 | 22511600.00 |
| 12832 | 2015.07.31 03:55 | sell | 4278 | 1.00 | 124.009 | 0.000 | 0.000 | ||
| 12833 | 2015.07.31 03:55 | modify | 4278 | 1.00 | 124.009 | 125.449 | 0.000 | ||
| 12834 | 2015.07.31 08:40 | sell | 4279 | 1.00 | 124.029 | 0.000 | 0.000 | ||
| 12835 | 2015.07.31 08:40 | modify | 4279 | 1.00 | 124.029 | 125.436 | 0.000 | ||
| 12836 | 2015.07.31 09:10 | close | 4278 | 1.00 | 124.067 | 125.449 | 0.000 | -5800.00 | 22505800.00 |
| 12837 | 2015.07.31 15:31 | close | 4279 | 1.00 | 124.012 | 125.436 | 0.000 | 1700.00 | 22507500.00 |
| 12838 | 2015.08.03 22:29 | sell | 4280 | 1.00 | 123.984 | 0.000 | 0.000 | ||
| 12839 | 2015.08.03 22:29 | modify | 4280 | 1.00 | 123.984 | 125.484 | 0.000 | ||
| 12840 | 2015.08.04 02:43 | close | 4280 | 1.00 | 123.953 | 125.484 | 0.000 | 3100.00 | 22510600.00 |
| 12841 | 2015.08.04 22:00 | buy | 4281 | 1.00 | 124.350 | 0.000 | 0.000 | ||
| 12842 | 2015.08.04 22:00 | modify | 4281 | 1.00 | 124.350 | 123.290 | 124.500 | ||
| 12843 | 2015.08.05 03:54 | close | 4281 | 1.00 | 124.294 | 123.290 | 124.500 | -5600.00 | 22505000.00 |
| 12844 | 2015.08.05 03:55 | sell | 4282 | 1.00 | 124.298 | 0.000 | 0.000 | ||
| 12845 | 2015.08.05 03:55 | modify | 4282 | 1.00 | 124.298 | 125.738 | 0.000 | ||
| 12846 | 2015.08.05 07:30 | close | 4282 | 1.00 | 124.424 | 125.738 | 0.000 | -12600.00 | 22492400.00 |
| 12847 | 2015.08.06 22:00 | buy | 4283 | 1.00 | 124.721 | 0.000 | 0.000 | ||
| 12848 | 2015.08.06 22:00 | modify | 4283 | 1.00 | 124.721 | 123.661 | 124.871 | ||
| 12849 | 2015.08.07 03:54 | close | 4283 | 1.00 | 124.674 | 123.661 | 124.871 | -4700.00 | 22487700.00 |
| 12850 | 2015.08.10 01:02 | sell | 4284 | 1.00 | 124.253 | 0.000 | 0.000 | ||
| 12851 | 2015.08.10 01:02 | modify | 4284 | 1.00 | 124.253 | 125.838 | 0.000 | ||
| 12852 | 2015.08.10 03:55 | sell | 4285 | 1.00 | 124.383 | 0.000 | 0.000 | ||
| 12853 | 2015.08.10 03:55 | modify | 4285 | 1.00 | 124.383 | 125.823 | 0.000 | ||
| 12854 | 2015.08.10 07:30 | close | 4285 | 1.00 | 124.383 | 125.823 | 0.000 | 0.00 | 22487700.00 |
| 12855 | 2015.08.10 14:41 | close | 4284 | 1.00 | 124.616 | 125.838 | 0.000 | -36300.00 | 22451400.00 |
| 12856 | 2015.08.12 01:10 | buy | 4286 | 1.00 | 125.094 | 0.000 | 0.000 | ||
| 12857 | 2015.08.12 01:10 | modify | 4286 | 1.00 | 125.094 | 123.571 | 0.000 | ||
| 12858 | 2015.08.12 02:53 | close | 4286 | 1.00 | 125.132 | 123.571 | 0.000 | 3800.00 | 22455200.00 |
| 12859 | 2015.08.12 20:50 | sell | 4287 | 1.00 | 124.112 | 0.000 | 0.000 | ||
| 12860 | 2015.08.12 20:50 | modify | 4287 | 1.00 | 124.112 | 125.635 | 0.000 | ||
| 12861 | 2015.08.13 04:26 | close | 4287 | 1.00 | 124.169 | 125.635 | 0.000 | -5700.00 | 22449500.00 |
| 12862 | 2015.08.13 13:00 | buy | 4288 | 1.00 | 124.490 | 0.000 | 0.000 | ||
| 12863 | 2015.08.13 13:00 | modify | 4288 | 1.00 | 124.490 | 122.619 | 0.000 | ||
| 12864 | 2015.08.13 15:43 | close | 4288 | 1.00 | 124.594 | 122.619 | 0.000 | 10400.00 | 22459900.00 |
| 12865 | 2015.08.13 22:00 | buy | 4289 | 1.00 | 124.439 | 0.000 | 0.000 | ||
| 12866 | 2015.08.13 22:00 | modify | 4289 | 1.00 | 124.439 | 123.379 | 124.589 | ||
| 12867 | 2015.08.14 03:54 | close | 4289 | 1.00 | 124.400 | 123.379 | 124.589 | -3900.00 | 22456000.00 |
| 12868 | 2015.08.14 03:55 | sell | 4290 | 1.00 | 124.412 | 0.000 | 0.000 | ||
| 12869 | 2015.08.14 03:55 | modify | 4290 | 1.00 | 124.412 | 125.852 | 0.000 | ||
| 12870 | 2015.08.14 07:30 | close | 4290 | 1.00 | 124.442 | 125.852 | 0.000 | -3000.00 | 22453000.00 |
| 12871 | 2015.08.14 15:31 | sell | 4291 | 1.00 | 124.260 | 0.000 | 0.000 | ||
| 12872 | 2015.08.14 15:31 | modify | 4291 | 1.00 | 124.260 | 126.081 | 0.000 | ||
| 12873 | 2015.08.17 00:05 | close | 4291 | 1.00 | 124.226 | 126.081 | 0.000 | 3400.00 | 22456400.00 |
| 12874 | 2015.08.19 20:39 | sell | 4292 | 1.00 | 124.228 | 0.000 | 0.000 | ||
| 12875 | 2015.08.19 20:39 | modify | 4292 | 1.00 | 124.228 | 125.015 | 0.000 | ||
| 12876 | 2015.08.19 20:45 | close | 4292 | 1.00 | 124.027 | 125.015 | 0.000 | 20100.00 | 22476500.00 |
| 12877 | 2015.08.19 22:00 | buy | 4293 | 1.00 | 123.760 | 0.000 | 0.000 | ||
| 12878 | 2015.08.19 22:00 | modify | 4293 | 1.00 | 123.760 | 122.700 | 123.910 | ||
| 12879 | 2015.08.20 00:56 | t/p | 4293 | 1.00 | 123.910 | 122.700 | 123.910 | 15000.00 | 22491500.00 |
| 12880 | 2015.08.20 03:55 | sell | 4294 | 1.00 | 123.820 | 0.000 | 0.000 | ||
| 12881 | 2015.08.20 03:55 | modify | 4294 | 1.00 | 123.820 | 125.260 | 0.000 | ||
| 12882 | 2015.08.20 07:30 | close | 4294 | 1.00 | 123.941 | 125.260 | 0.000 | -12100.00 | 22479400.00 |
| 12883 | 2015.08.20 22:00 | buy | 4295 | 1.00 | 123.452 | 0.000 | 0.000 | ||
| 12884 | 2015.08.20 22:00 | modify | 4295 | 1.00 | 123.452 | 122.392 | 123.602 | ||
| 12885 | 2015.08.21 01:37 | sell | 4296 | 1.00 | 123.466 | 0.000 | 0.000 | ||
| 12886 | 2015.08.21 01:37 | modify | 4296 | 1.00 | 123.466 | 124.759 | 0.000 | ||
| 12887 | 2015.08.21 03:14 | close | 4296 | 1.00 | 123.377 | 124.759 | 0.000 | 8900.00 | 22488300.00 |
| 12888 | 2015.08.21 03:54 | close | 4295 | 1.00 | 123.396 | 122.392 | 123.602 | -5600.00 | 22482700.00 |
| 12889 | 2015.08.21 03:55 | sell | 4297 | 1.00 | 123.478 | 0.000 | 0.000 | ||
| 12890 | 2015.08.21 03:55 | modify | 4297 | 1.00 | 123.478 | 124.918 | 0.000 | ||
| 12891 | 2015.08.21 07:30 | close | 4297 | 1.00 | 123.050 | 124.918 | 0.000 | 42800.00 | 22525500.00 |
| 12892 | 2015.08.21 12:38 | sell | 4298 | 1.00 | 123.080 | 0.000 | 0.000 | ||
| 12893 | 2015.08.21 12:38 | modify | 4298 | 1.00 | 123.080 | 124.373 | 0.000 | ||
| 12894 | 2015.08.21 13:30 | close | 4298 | 1.00 | 122.878 | 124.373 | 0.000 | 20200.00 | 22545700.00 |
| 12895 | 2015.08.21 21:03 | sell | 4299 | 1.00 | 122.334 | 0.000 | 0.000 | ||
| 12896 | 2015.08.21 21:03 | modify | 4299 | 1.00 | 122.334 | 123.627 | 0.000 | ||
| 12897 | 2015.08.21 23:52 | close | 4299 | 1.00 | 122.030 | 123.627 | 0.000 | 30400.00 | 22576100.00 |
| 12898 | 2015.08.24 19:57 | sell | 4300 | 1.00 | 119.272 | 0.000 | 0.000 | ||
| 12899 | 2015.08.24 19:57 | modify | 4300 | 1.00 | 119.272 | 121.464 | 0.000 | ||
| 12900 | 2015.08.24 21:59 | close | 4300 | 1.00 | 118.527 | 121.464 | 0.000 | 74500.00 | 22650600.00 |
| 12901 | 2015.08.24 22:00 | buy | 4301 | 1.00 | 118.376 | 0.000 | 0.000 | ||
| 12902 | 2015.08.24 22:00 | modify | 4301 | 1.00 | 118.376 | 117.316 | 118.526 | ||
| 12903 | 2015.08.24 22:03 | t/p | 4301 | 1.00 | 118.526 | 117.316 | 118.526 | 15000.00 | 22665600.00 |
| 12904 | 2015.08.25 03:55 | sell | 4302 | 1.00 | 118.838 | 0.000 | 0.000 | ||
| 12905 | 2015.08.25 03:55 | modify | 4302 | 1.00 | 118.838 | 120.278 | 0.000 | ||
| 12906 | 2015.08.25 07:47 | buy | 4303 | 1.00 | 119.595 | 0.000 | 0.000 | ||
| 12907 | 2015.08.25 07:47 | modify | 4303 | 1.00 | 119.595 | 117.295 | 0.000 | ||
| 12908 | 2015.08.25 09:10 | close | 4302 | 1.00 | 119.195 | 120.278 | 0.000 | -35700.00 | 22629900.00 |
| 12909 | 2015.08.25 10:46 | close | 4303 | 1.00 | 119.594 | 117.295 | 0.000 | -100.00 | 22629800.00 |
| 12910 | 2015.08.25 16:28 | buy | 4304 | 1.00 | 119.628 | 0.000 | 0.000 | ||
| 12911 | 2015.08.25 16:28 | modify | 4304 | 1.00 | 119.628 | 117.328 | 0.000 | ||
| 12912 | 2015.08.26 03:49 | close | 4304 | 1.00 | 119.176 | 117.328 | 0.000 | -45200.00 | 22584600.00 |
| 12913 | 2015.08.26 06:30 | sell | 4305 | 1.00 | 119.341 | 0.000 | 0.000 | ||
| 12914 | 2015.08.26 06:30 | modify | 4305 | 1.00 | 119.341 | 121.641 | 0.000 | ||
| 12915 | 2015.08.26 17:19 | close | 4305 | 1.00 | 119.403 | 121.641 | 0.000 | -6200.00 | 22578400.00 |
| 12916 | 2015.08.26 17:19 | buy | 4306 | 1.00 | 119.403 | 0.000 | 0.000 | ||
| 12917 | 2015.08.26 17:19 | modify | 4306 | 1.00 | 119.403 | 117.103 | 0.000 | ||
| 12918 | 2015.08.26 20:28 | close | 4306 | 1.00 | 119.567 | 117.103 | 0.000 | 16400.00 | 22594800.00 |
| 12919 | 2015.08.27 21:20 | buy | 4307 | 1.00 | 120.827 | 0.000 | 0.000 | ||
| 12920 | 2015.08.27 21:20 | modify | 4307 | 1.00 | 120.827 | 118.527 | 0.000 | ||
| 12921 | 2015.08.27 22:00 | buy | 4308 | 1.00 | 120.643 | 0.000 | 0.000 | ||
| 12922 | 2015.08.27 22:00 | modify | 4308 | 1.00 | 120.643 | 119.583 | 120.793 | ||
| 12923 | 2015.08.27 22:27 | t/p | 4308 | 1.00 | 120.793 | 119.583 | 120.793 | 15000.00 | 22609800.00 |
| 12924 | 2015.08.27 23:02 | close | 4307 | 1.00 | 121.080 | 118.527 | 0.000 | 25300.00 | 22635100.00 |
| 12925 | 2015.08.28 03:55 | sell | 4309 | 1.00 | 121.120 | 0.000 | 0.000 | ||
| 12926 | 2015.08.28 03:55 | modify | 4309 | 1.00 | 121.120 | 122.560 | 0.000 | ||
| 12927 | 2015.08.28 09:10 | close | 4309 | 1.00 | 121.098 | 122.560 | 0.000 | 2200.00 | 22637300.00 |
| 12928 | 2015.08.31 01:34 | buy | 4310 | 1.00 | 121.366 | 0.000 | 0.000 | ||
| 12929 | 2015.08.31 01:34 | modify | 4310 | 1.00 | 121.366 | 119.066 | 0.000 | ||
| 12930 | 2015.08.31 10:05 | close | 4310 | 1.00 | 121.221 | 119.066 | 0.000 | -14500.00 | 22622800.00 |
| 12931 | 2015.09.01 13:35 | sell | 4311 | 1.00 | 120.245 | 0.000 | 0.000 | ||
| 12932 | 2015.09.01 13:35 | modify | 4311 | 1.00 | 120.245 | 122.545 | 0.000 | ||
| 12933 | 2015.09.01 15:37 | close | 4311 | 1.00 | 119.786 | 122.545 | 0.000 | 45900.00 | 22668700.00 |
| 12934 | 2015.09.02 08:36 | buy | 4312 | 1.00 | 119.973 | 0.000 | 0.000 | ||
| 12935 | 2015.09.02 08:36 | modify | 4312 | 1.00 | 119.973 | 117.673 | 0.000 | ||
| 12936 | 2015.09.02 13:05 | close | 4312 | 1.00 | 120.143 | 117.673 | 0.000 | 17000.00 | 22685700.00 |
| 12937 | 2015.09.03 22:00 | buy | 4313 | 1.00 | 119.987 | 0.000 | 0.000 | ||
| 12938 | 2015.09.03 22:00 | modify | 4313 | 1.00 | 119.987 | 118.927 | 120.137 | ||
| 12939 | 2015.09.04 00:17 | t/p | 4313 | 1.00 | 120.137 | 118.927 | 120.137 | 15000.00 | 22700700.00 |
| 12940 | 2015.09.04 15:11 | sell | 4314 | 1.00 | 119.298 | 0.000 | 0.000 | ||
| 12941 | 2015.09.04 15:11 | modify | 4314 | 1.00 | 119.298 | 121.598 | 0.000 | ||
| 12942 | 2015.09.04 15:54 | close | 4314 | 1.00 | 118.794 | 121.598 | 0.000 | 50400.00 | 22751100.00 |
| 12943 | 2015.09.08 14:13 | buy | 4315 | 1.00 | 119.881 | 0.000 | 0.000 | ||
| 12944 | 2015.09.08 14:13 | modify | 4315 | 1.00 | 119.881 | 117.589 | 0.000 | ||
| 12945 | 2015.09.08 20:54 | close | 4315 | 1.00 | 119.941 | 117.589 | 0.000 | 6000.00 | 22757100.00 |
| 12946 | 2015.09.09 11:51 | buy | 4316 | 1.00 | 120.417 | 0.000 | 0.000 | ||
| 12947 | 2015.09.09 11:51 | modify | 4316 | 1.00 | 120.417 | 118.117 | 0.000 | ||
| 12948 | 2015.09.09 14:18 | close | 4316 | 1.00 | 120.665 | 118.117 | 0.000 | 24800.00 | 22781900.00 |
| 12949 | 2015.09.09 20:57 | buy | 4317 | 1.00 | 120.897 | 0.000 | 0.000 | ||
| 12950 | 2015.09.09 20:57 | modify | 4317 | 1.00 | 120.897 | 118.597 | 0.000 | ||
| 12951 | 2015.09.09 22:00 | buy | 4318 | 1.00 | 120.610 | 0.000 | 0.000 | ||
| 12952 | 2015.09.09 22:00 | modify | 4318 | 1.00 | 120.610 | 119.550 | 120.760 | ||
| 12953 | 2015.09.10 03:54 | close | 4318 | 1.00 | 120.204 | 119.550 | 120.760 | -40600.00 | 22741300.00 |
| 12954 | 2015.09.10 03:55 | sell | 4319 | 1.00 | 120.218 | 0.000 | 0.000 | ||
| 12955 | 2015.09.10 03:55 | modify | 4319 | 1.00 | 120.218 | 121.658 | 0.000 | ||
| 12956 | 2015.09.10 05:36 | close | 4317 | 1.00 | 120.443 | 118.597 | 0.000 | -45400.00 | 22695900.00 |
| 12957 | 2015.09.10 07:30 | close | 4319 | 1.00 | 120.366 | 121.658 | 0.000 | -14800.00 | 22681100.00 |
| 12958 | 2015.09.10 15:21 | buy | 4320 | 1.00 | 120.937 | 0.000 | 0.000 | ||
| 12959 | 2015.09.10 15:21 | modify | 4320 | 1.00 | 120.937 | 118.637 | 0.000 | ||
| 12960 | 2015.09.10 22:00 | buy | 4321 | 1.00 | 120.603 | 0.000 | 0.000 | ||
| 12961 | 2015.09.10 22:00 | modify | 4321 | 1.00 | 120.603 | 119.543 | 120.753 | ||
| 12962 | 2015.09.11 01:09 | close | 4320 | 1.00 | 120.731 | 118.637 | 0.000 | -20600.00 | 22660500.00 |
| 12963 | 2015.09.11 01:47 | t/p | 4321 | 1.00 | 120.753 | 119.543 | 120.753 | 15000.00 | 22675500.00 |
| 12964 | 2015.09.11 03:55 | sell | 4322 | 1.00 | 120.781 | 0.000 | 0.000 | ||
| 12965 | 2015.09.11 03:55 | modify | 4322 | 1.00 | 120.781 | 122.221 | 0.000 | ||
| 12966 | 2015.09.11 07:30 | close | 4322 | 1.00 | 120.803 | 122.221 | 0.000 | -2200.00 | 22673300.00 |
| 12967 | 2015.09.14 13:54 | sell | 4323 | 1.00 | 120.318 | 0.000 | 0.000 | ||
| 12968 | 2015.09.14 13:54 | modify | 4323 | 1.00 | 120.318 | 122.550 | 0.000 | ||
| 12969 | 2015.09.14 16:37 | close | 4323 | 1.00 | 120.183 | 122.550 | 0.000 | 13500.00 | 22686800.00 |
| 12970 | 2015.09.14 20:42 | sell | 4324 | 1.00 | 120.126 | 0.000 | 0.000 | ||
| 12971 | 2015.09.14 20:42 | modify | 4324 | 1.00 | 120.126 | 122.358 | 0.000 | ||
| 12972 | 2015.09.14 22:00 | buy | 4325 | 1.00 | 120.057 | 0.000 | 0.000 | ||
| 12973 | 2015.09.14 22:00 | modify | 4325 | 1.00 | 120.057 | 118.997 | 120.207 | ||
| 12974 | 2015.09.14 23:55 | t/p | 4325 | 1.00 | 120.207 | 118.997 | 120.207 | 15000.00 | 22701800.00 |
| 12975 | 2015.09.15 03:55 | sell | 4326 | 1.00 | 120.614 | 0.000 | 0.000 | ||
| 12976 | 2015.09.15 03:55 | modify | 4326 | 1.00 | 120.614 | 122.054 | 0.000 | ||
| 12977 | 2015.09.15 05:32 | close | 4324 | 1.00 | 120.315 | 122.358 | 0.000 | -18900.00 | 22682900.00 |
| 12978 | 2015.09.15 07:30 | close | 4326 | 1.00 | 120.100 | 122.054 | 0.000 | 51400.00 | 22734300.00 |
| 12979 | 2015.09.15 13:49 | sell | 4327 | 1.00 | 119.734 | 0.000 | 0.000 | ||
| 12980 | 2015.09.15 13:49 | modify | 4327 | 1.00 | 119.734 | 121.695 | 0.000 | ||
| 12981 | 2015.09.16 03:06 | close | 4327 | 1.00 | 120.351 | 121.695 | 0.000 | -61700.00 | 22672600.00 |
| 12982 | 2015.09.17 22:00 | buy | 4328 | 1.00 | 120.244 | 0.000 | 0.000 | ||
| 12983 | 2015.09.17 22:00 | modify | 4328 | 1.00 | 120.244 | 119.184 | 120.394 | ||
| 12984 | 2015.09.18 03:54 | close | 4328 | 1.00 | 119.763 | 119.184 | 120.394 | -48100.00 | 22624500.00 |
| 12985 | 2015.09.18 03:55 | sell | 4329 | 1.00 | 119.792 | 0.000 | 0.000 | ||
| 12986 | 2015.09.18 03:55 | modify | 4329 | 1.00 | 119.792 | 121.232 | 0.000 | ||
| 12987 | 2015.09.18 07:30 | close | 4329 | 1.00 | 119.897 | 121.232 | 0.000 | -10500.00 | 22614000.00 |
| 12988 | 2015.09.18 15:11 | sell | 4330 | 1.00 | 119.398 | 0.000 | 0.000 | ||
| 12989 | 2015.09.18 15:11 | modify | 4330 | 1.00 | 119.398 | 121.443 | 0.000 | ||
| 12990 | 2015.09.21 03:15 | close | 4330 | 1.00 | 119.940 | 121.443 | 0.000 | -54200.00 | 22559800.00 |
| 12991 | 2015.09.21 19:09 | buy | 4331 | 1.00 | 120.389 | 0.000 | 0.000 | ||
| 12992 | 2015.09.21 19:09 | modify | 4331 | 1.00 | 120.389 | 118.274 | 0.000 | ||
| 12993 | 2015.09.21 21:02 | close | 4331 | 1.00 | 120.544 | 118.274 | 0.000 | 15500.00 | 22575300.00 |
| 12994 | 2015.09.22 01:53 | buy | 4332 | 1.00 | 120.512 | 0.000 | 0.000 | ||
| 12995 | 2015.09.22 01:53 | modify | 4332 | 1.00 | 120.512 | 118.212 | 0.000 | ||
| 12996 | 2015.09.22 06:31 | close | 4332 | 1.00 | 120.462 | 118.212 | 0.000 | -5000.00 | 22570300.00 |
| 12997 | 2015.09.22 16:39 | sell | 4333 | 1.00 | 120.041 | 0.000 | 0.000 | ||
| 12998 | 2015.09.22 16:39 | modify | 4333 | 1.00 | 120.041 | 122.341 | 0.000 | ||
| 12999 | 2015.09.22 20:29 | close | 4333 | 1.00 | 119.889 | 122.341 | 0.000 | 15200.00 | 22585500.00 |
| 13000 | 2015.09.23 09:11 | sell | 4334 | 1.00 | 119.926 | 0.000 | 0.000 | ||
| 13001 | 2015.09.23 09:11 | modify | 4334 | 1.00 | 119.926 | 122.061 | 0.000 | ||
| 13002 | 2015.09.23 18:34 | close | 4334 | 1.00 | 120.186 | 122.061 | 0.000 | -26000.00 | 22559500.00 |
| 13003 | 2015.09.24 19:04 | sell | 4335 | 1.00 | 119.625 | 0.000 | 0.000 | ||
| 13004 | 2015.09.24 19:04 | modify | 4335 | 1.00 | 119.625 | 121.468 | 0.000 | ||
| 13005 | 2015.09.24 22:00 | buy | 4336 | 1.00 | 120.058 | 0.000 | 0.000 | ||
| 13006 | 2015.09.24 22:00 | modify | 4336 | 1.00 | 120.058 | 118.998 | 120.208 | ||
| 13007 | 2015.09.25 00:01 | t/p | 4336 | 1.00 | 120.208 | 118.998 | 120.208 | 15000.00 | 22574500.00 |
| 13008 | 2015.09.25 03:55 | sell | 4337 | 1.00 | 120.349 | 0.000 | 0.000 | ||
| 13009 | 2015.09.25 03:55 | modify | 4337 | 1.00 | 120.349 | 121.789 | 0.000 | ||
| 13010 | 2015.09.25 04:36 | close | 4335 | 1.00 | 120.143 | 121.468 | 0.000 | -51800.00 | 22522700.00 |
| 13011 | 2015.09.25 09:10 | close | 4337 | 1.00 | 120.358 | 121.789 | 0.000 | -900.00 | 22521800.00 |
| 13012 | 2015.09.25 16:33 | buy | 4338 | 1.00 | 120.800 | 0.000 | 0.000 | ||
| 13013 | 2015.09.25 16:33 | modify | 4338 | 1.00 | 120.800 | 118.801 | 0.000 | ||
| 13014 | 2015.09.25 20:40 | close | 4338 | 1.00 | 120.874 | 118.801 | 0.000 | 7400.00 | 22529200.00 |
| 13015 | 2015.09.28 03:55 | sell | 4339 | 1.00 | 120.425 | 0.000 | 0.000 | ||
| 13016 | 2015.09.28 03:55 | modify | 4339 | 1.00 | 120.425 | 121.865 | 0.000 | ||
| 13017 | 2015.09.28 09:10 | close | 4339 | 1.00 | 120.301 | 121.865 | 0.000 | 12400.00 | 22541600.00 |
| 13018 | 2015.09.28 22:50 | sell | 4340 | 1.00 | 119.952 | 0.000 | 0.000 | ||
| 13019 | 2015.09.28 22:50 | modify | 4340 | 1.00 | 119.952 | 122.153 | 0.000 | ||
| 13020 | 2015.09.29 03:00 | close | 4340 | 1.00 | 119.837 | 122.153 | 0.000 | 11500.00 | 22553100.00 |
| 13021 | 2015.09.29 22:00 | buy | 4341 | 1.00 | 119.665 | 0.000 | 0.000 | ||
| 13022 | 2015.09.29 22:00 | modify | 4341 | 1.00 | 119.665 | 118.605 | 119.815 | ||
| 13023 | 2015.09.29 23:31 | t/p | 4341 | 1.00 | 119.815 | 118.605 | 119.815 | 15000.00 | 22568100.00 |
| 13024 | 2015.09.30 03:55 | sell | 4342 | 1.00 | 119.941 | 0.000 | 0.000 | ||
| 13025 | 2015.09.30 03:55 | modify | 4342 | 1.00 | 119.941 | 121.381 | 0.000 | ||
| 13026 | 2015.09.30 09:10 | close | 4342 | 1.00 | 119.963 | 121.381 | 0.000 | -2200.00 | 22565900.00 |
| 13027 | 2015.09.30 15:36 | buy | 4343 | 1.00 | 120.141 | 0.000 | 0.000 | ||
| 13028 | 2015.09.30 15:36 | modify | 4343 | 1.00 | 120.141 | 118.125 | 0.000 | ||
| 13029 | 2015.09.30 20:53 | close | 4343 | 1.00 | 119.938 | 118.125 | 0.000 | -20300.00 | 22545600.00 |
| 13030 | 2015.09.30 20:53 | sell | 4344 | 1.00 | 119.938 | 0.000 | 0.000 | ||
| 13031 | 2015.09.30 20:53 | modify | 4344 | 1.00 | 119.938 | 121.954 | 0.000 | ||
| 13032 | 2015.10.01 02:53 | close | 4344 | 1.00 | 119.859 | 121.954 | 0.000 | 7900.00 | 22553500.00 |
| 13033 | 2015.10.01 22:00 | buy | 4345 | 1.00 | 119.954 | 0.000 | 0.000 | ||
| 13034 | 2015.10.01 22:00 | modify | 4345 | 1.00 | 119.954 | 118.894 | 120.104 | ||
| 13035 | 2015.10.02 03:54 | close | 4345 | 1.00 | 119.883 | 118.894 | 120.104 | -7100.00 | 22546400.00 |
| 13036 | 2015.10.02 19:14 | sell | 4346 | 1.00 | 119.557 | 0.000 | 0.000 | ||
| 13037 | 2015.10.02 19:14 | modify | 4346 | 1.00 | 119.557 | 121.219 | 0.000 | ||
| 13038 | 2015.10.05 03:55 | sell | 4347 | 1.00 | 120.013 | 0.000 | 0.000 | ||
| 13039 | 2015.10.05 03:55 | modify | 4347 | 1.00 | 120.013 | 121.453 | 0.000 | ||
| 13040 | 2015.10.05 07:30 | close | 4347 | 1.00 | 120.091 | 121.453 | 0.000 | -7800.00 | 22538600.00 |
| 13041 | 2015.10.05 08:04 | close | 4346 | 1.00 | 119.956 | 121.219 | 0.000 | -39900.00 | 22498700.00 |
| 13042 | 2015.10.05 08:04 | buy | 4348 | 1.00 | 119.956 | 0.000 | 0.000 | ||
| 13043 | 2015.10.05 08:04 | modify | 4348 | 1.00 | 119.956 | 117.756 | 0.000 | ||
| 13044 | 2015.10.05 10:05 | close | 4348 | 1.00 | 120.099 | 117.756 | 0.000 | 14300.00 | 22513000.00 |
| 13045 | 2015.10.08 03:55 | sell | 4349 | 1.00 | 120.012 | 0.000 | 0.000 | ||
| 13046 | 2015.10.08 03:55 | modify | 4349 | 1.00 | 120.012 | 121.452 | 0.000 | ||
| 13047 | 2015.10.08 07:30 | close | 4349 | 1.00 | 119.900 | 121.452 | 0.000 | 11200.00 | 22524200.00 |
| 13048 | 2015.10.08 22:00 | buy | 4350 | 1.00 | 119.989 | 0.000 | 0.000 | ||
| 13049 | 2015.10.08 22:00 | modify | 4350 | 1.00 | 119.989 | 118.929 | 120.139 | ||
| 13050 | 2015.10.09 03:54 | close | 4350 | 1.00 | 119.950 | 118.929 | 120.139 | -3900.00 | 22520300.00 |
| 13051 | 2015.10.09 03:55 | sell | 4351 | 1.00 | 119.964 | 0.000 | 0.000 | ||
| 13052 | 2015.10.09 03:55 | modify | 4351 | 1.00 | 119.964 | 121.404 | 0.000 | ||
| 13053 | 2015.10.09 07:30 | close | 4351 | 1.00 | 119.970 | 121.404 | 0.000 | -600.00 | 22519700.00 |
| 13054 | 2015.10.13 16:45 | sell | 4352 | 1.00 | 119.755 | 0.000 | 0.000 | ||
| 13055 | 2015.10.13 16:45 | modify | 4352 | 1.00 | 119.755 | 120.661 | 0.000 | ||
| 13056 | 2015.10.13 22:35 | close | 4352 | 1.00 | 119.749 | 120.661 | 0.000 | 600.00 | 22520300.00 |
| 13057 | 2015.10.14 22:00 | buy | 4353 | 1.00 | 118.828 | 0.000 | 0.000 | ||
| 13058 | 2015.10.14 22:00 | modify | 4353 | 1.00 | 118.828 | 117.768 | 118.978 | ||
| 13059 | 2015.10.15 03:15 | t/p | 4353 | 1.00 | 118.978 | 117.768 | 118.978 | 15000.00 | 22535300.00 |
| 13060 | 2015.10.15 03:55 | sell | 4354 | 1.00 | 118.988 | 0.000 | 0.000 | ||
| 13061 | 2015.10.15 03:55 | modify | 4354 | 1.00 | 118.988 | 120.428 | 0.000 | ||
| 13062 | 2015.10.15 07:30 | close | 4354 | 1.00 | 118.991 | 120.428 | 0.000 | -300.00 | 22535000.00 |
| 13063 | 2015.10.15 15:31 | sell | 4355 | 1.00 | 118.432 | 0.000 | 0.000 | ||
| 13064 | 2015.10.15 15:31 | modify | 4355 | 1.00 | 118.432 | 119.806 | 0.000 | ||
| 13065 | 2015.10.15 18:39 | close | 4355 | 1.00 | 118.285 | 119.806 | 0.000 | 14700.00 | 22549700.00 |
| 13066 | 2015.10.15 22:00 | buy | 4356 | 1.00 | 118.767 | 0.000 | 0.000 | ||
| 13067 | 2015.10.15 22:00 | modify | 4356 | 1.00 | 118.767 | 117.707 | 118.917 | ||
| 13068 | 2015.10.15 22:30 | t/p | 4356 | 1.00 | 118.917 | 117.707 | 118.917 | 15000.00 | 22564700.00 |
| 13069 | 2015.10.16 03:55 | sell | 4357 | 1.00 | 119.018 | 0.000 | 0.000 | ||
| 13070 | 2015.10.16 03:55 | modify | 4357 | 1.00 | 119.018 | 120.458 | 0.000 | ||
| 13071 | 2015.10.16 07:30 | close | 4357 | 1.00 | 119.145 | 120.458 | 0.000 | -12700.00 | 22552000.00 |
| 13072 | 2015.10.16 09:14 | buy | 4358 | 1.00 | 119.097 | 0.000 | 0.000 | ||
| 13073 | 2015.10.16 09:14 | modify | 4358 | 1.00 | 119.097 | 117.230 | 0.000 | ||
| 13074 | 2015.10.16 15:37 | close | 4358 | 1.00 | 119.133 | 117.230 | 0.000 | 3600.00 | 22555600.00 |
| 13075 | 2015.10.19 00:02 | buy | 4359 | 1.00 | 119.402 | 0.000 | 0.000 | ||
| 13076 | 2015.10.19 00:02 | modify | 4359 | 1.00 | 119.402 | 117.331 | 0.000 | ||
| 13077 | 2015.10.19 05:01 | close | 4359 | 1.00 | 119.419 | 117.331 | 0.000 | 1700.00 | 22557300.00 |
| 13078 | 2015.10.19 22:00 | buy | 4360 | 1.00 | 119.469 | 0.000 | 0.000 | ||
| 13079 | 2015.10.19 22:00 | modify | 4360 | 1.00 | 119.469 | 118.409 | 119.619 | ||
| 13080 | 2015.10.20 03:54 | close | 4360 | 1.00 | 119.520 | 118.409 | 119.619 | 5100.00 | 22562400.00 |
| 13081 | 2015.10.20 03:55 | sell | 4361 | 1.00 | 119.519 | 0.000 | 0.000 | ||
| 13082 | 2015.10.20 03:55 | modify | 4361 | 1.00 | 119.519 | 120.959 | 0.000 | ||
| 13083 | 2015.10.20 07:30 | close | 4361 | 1.00 | 119.507 | 120.959 | 0.000 | 1200.00 | 22563600.00 |
| 13084 | 2015.10.22 22:00 | buy | 4362 | 1.00 | 120.751 | 0.000 | 0.000 | ||
| 13085 | 2015.10.22 22:00 | modify | 4362 | 1.00 | 120.751 | 119.691 | 120.901 | ||
| 13086 | 2015.10.23 02:44 | t/p | 4362 | 1.00 | 120.901 | 119.691 | 120.901 | 15000.00 | 22578600.00 |
| 13087 | 2015.10.23 03:55 | sell | 4363 | 1.00 | 120.934 | 0.000 | 0.000 | ||
| 13088 | 2015.10.23 03:55 | modify | 4363 | 1.00 | 120.934 | 122.374 | 0.000 | ||
| 13089 | 2015.10.23 07:30 | close | 4363 | 1.00 | 120.672 | 122.374 | 0.000 | 26200.00 | 22604800.00 |
| 13090 | 2015.10.26 01:27 | buy | 4364 | 1.00 | 121.359 | 0.000 | 0.000 | ||
| 13091 | 2015.10.26 01:27 | modify | 4364 | 1.00 | 121.359 | 119.534 | 0.000 | ||
| 13092 | 2015.10.26 12:20 | close | 4364 | 1.00 | 121.061 | 119.534 | 0.000 | -29800.00 | 22575000.00 |
| 13093 | 2015.10.26 12:20 | sell | 4365 | 1.00 | 121.061 | 0.000 | 0.000 | ||
| 13094 | 2015.10.26 12:20 | modify | 4365 | 1.00 | 121.061 | 122.886 | 0.000 | ||
| 13095 | 2015.10.26 15:16 | close | 4365 | 1.00 | 120.927 | 122.886 | 0.000 | 13400.00 | 22588400.00 |
| 13096 | 2015.10.27 09:10 | sell | 4366 | 1.00 | 120.687 | 0.000 | 0.000 | ||
| 13097 | 2015.10.27 09:10 | modify | 4366 | 1.00 | 120.687 | 122.888 | 0.000 | ||
| 13098 | 2015.10.27 10:30 | close | 4366 | 1.00 | 120.564 | 122.888 | 0.000 | 12300.00 | 22600700.00 |
| 13099 | 2015.10.29 22:00 | buy | 4367 | 1.00 | 121.130 | 0.000 | 0.000 | ||
| 13100 | 2015.10.29 22:00 | modify | 4367 | 1.00 | 121.130 | 120.070 | 121.280 | ||
| 13101 | 2015.10.30 00:47 | buy | 4368 | 1.00 | 121.063 | 0.000 | 0.000 | ||
| 13102 | 2015.10.30 00:47 | modify | 4368 | 1.00 | 121.063 | 119.226 | 0.000 | ||
| 13103 | 2015.10.30 03:54 | close | 4367 | 1.00 | 120.857 | 120.070 | 121.280 | -27300.00 | 22573400.00 |
| 13104 | 2015.10.30 03:55 | sell | 4369 | 1.00 | 120.880 | 0.000 | 0.000 | ||
| 13105 | 2015.10.30 03:55 | modify | 4369 | 1.00 | 120.880 | 122.320 | 0.000 | ||
| 13106 | 2015.10.30 07:31 | close | 4368 | 1.00 | 121.118 | 119.226 | 0.000 | 5500.00 | 22578900.00 |
| 13107 | 2015.10.30 09:10 | close | 4369 | 1.00 | 120.897 | 122.320 | 0.000 | -1700.00 | 22577200.00 |
| 13108 | 2015.10.30 15:41 | sell | 4370 | 1.00 | 120.621 | 0.000 | 0.000 | ||
| 13109 | 2015.10.30 15:41 | modify | 4370 | 1.00 | 120.621 | 122.458 | 0.000 | ||
| 13110 | 2015.10.30 17:14 | close | 4370 | 1.00 | 120.430 | 122.458 | 0.000 | 19100.00 | 22596300.00 |
| 13111 | 2015.11.02 08:16 | sell | 4371 | 1.00 | 120.435 | 0.000 | 0.000 | ||
| 13112 | 2015.11.02 08:16 | modify | 4371 | 1.00 | 120.435 | 122.455 | 0.000 | ||
| 13113 | 2015.11.02 15:20 | close | 4371 | 1.00 | 120.563 | 122.455 | 0.000 | -12800.00 | 22583500.00 |
| 13114 | 2015.11.02 15:20 | buy | 4372 | 1.00 | 120.563 | 0.000 | 0.000 | ||
| 13115 | 2015.11.02 15:20 | modify | 4372 | 1.00 | 120.563 | 118.543 | 0.000 | ||
| 13116 | 2015.11.02 17:28 | close | 4372 | 1.00 | 120.644 | 118.543 | 0.000 | 8100.00 | 22591600.00 |
| 13117 | 2015.11.03 19:42 | buy | 4373 | 1.00 | 121.059 | 0.000 | 0.000 | ||
| 13118 | 2015.11.03 19:42 | modify | 4373 | 1.00 | 121.059 | 119.490 | 0.000 | ||
| 13119 | 2015.11.03 21:11 | close | 4373 | 1.00 | 121.187 | 119.490 | 0.000 | 12800.00 | 22604400.00 |
| 13120 | 2015.11.03 22:01 | buy | 4374 | 1.00 | 121.049 | 0.000 | 0.000 | ||
| 13121 | 2015.11.03 22:01 | modify | 4374 | 1.00 | 121.049 | 119.480 | 0.000 | ||
| 13122 | 2015.11.04 00:07 | close | 4374 | 1.00 | 121.083 | 119.480 | 0.000 | 3400.00 | 22607800.00 |
| 13123 | 2015.11.04 21:00 | buy | 4375 | 1.00 | 121.594 | 0.000 | 0.000 | ||
| 13124 | 2015.11.04 21:00 | modify | 4375 | 1.00 | 121.594 | 120.534 | 121.744 | ||
| 13125 | 2015.11.05 00:21 | buy | 4376 | 1.00 | 121.505 | 0.000 | 0.000 | ||
| 13126 | 2015.11.05 00:21 | modify | 4376 | 1.00 | 121.505 | 120.239 | 0.000 | ||
| 13127 | 2015.11.05 02:54 | close | 4375 | 1.00 | 121.516 | 120.534 | 121.744 | -7800.00 | 22600000.00 |
| 13128 | 2015.11.05 02:55 | sell | 4377 | 1.00 | 121.526 | 0.000 | 0.000 | ||
| 13129 | 2015.11.05 02:55 | modify | 4377 | 1.00 | 121.526 | 122.966 | 0.000 | ||
| 13130 | 2015.11.05 06:30 | close | 4377 | 1.00 | 121.468 | 122.966 | 0.000 | 5800.00 | 22605800.00 |
| 13131 | 2015.11.05 09:04 | close | 4376 | 1.00 | 121.532 | 120.239 | 0.000 | 2700.00 | 22608500.00 |
| 13132 | 2015.11.05 15:31 | buy | 4378 | 1.00 | 121.755 | 0.000 | 0.000 | ||
| 13133 | 2015.11.05 15:31 | modify | 4378 | 1.00 | 121.755 | 120.489 | 0.000 | ||
| 13134 | 2015.11.05 21:00 | buy | 4379 | 1.00 | 121.771 | 0.000 | 0.000 | ||
| 13135 | 2015.11.05 21:00 | modify | 4379 | 1.00 | 121.771 | 120.711 | 121.921 | ||
| 13136 | 2015.11.06 02:54 | close | 4379 | 1.00 | 121.700 | 120.711 | 121.921 | -7100.00 | 22601400.00 |
| 13137 | 2015.11.06 06:32 | close | 4378 | 1.00 | 121.727 | 120.489 | 0.000 | -2800.00 | 22598600.00 |
| 13138 | 2015.11.09 00:00 | buy | 4380 | 1.00 | 123.296 | 0.000 | 0.000 | ||
| 13139 | 2015.11.09 00:00 | modify | 4380 | 1.00 | 123.296 | 121.321 | 0.000 | ||
| 13140 | 2015.11.09 00:01 | close | 4380 | 1.00 | 123.288 | 121.321 | 0.000 | -800.00 | 22597800.00 |
| 13141 | 2015.11.09 07:49 | buy | 4381 | 1.00 | 123.296 | 0.000 | 0.000 | ||
| 13142 | 2015.11.09 07:49 | modify | 4381 | 1.00 | 123.296 | 121.321 | 0.000 | ||
| 13143 | 2015.11.09 09:13 | close | 4381 | 1.00 | 123.396 | 121.321 | 0.000 | 10000.00 | 22607800.00 |
| 13144 | 2015.11.09 12:40 | buy | 4382 | 1.00 | 123.403 | 0.000 | 0.000 | ||
| 13145 | 2015.11.09 12:40 | modify | 4382 | 1.00 | 123.403 | 121.428 | 0.000 | ||
| 13146 | 2015.11.09 21:00 | buy | 4383 | 1.00 | 123.075 | 0.000 | 0.000 | ||
| 13147 | 2015.11.09 21:00 | modify | 4383 | 1.00 | 123.075 | 122.015 | 123.225 | ||
| 13148 | 2015.11.10 02:22 | close | 4382 | 1.00 | 123.165 | 121.428 | 0.000 | -23800.00 | 22584000.00 |
| 13149 | 2015.11.10 02:54 | close | 4383 | 1.00 | 123.143 | 122.015 | 123.225 | 6800.00 | 22590800.00 |
| 13150 | 2015.11.10 02:55 | sell | 4384 | 1.00 | 123.168 | 0.000 | 0.000 | ||
| 13151 | 2015.11.10 02:55 | modify | 4384 | 1.00 | 123.168 | 124.608 | 0.000 | ||
| 13152 | 2015.11.10 06:30 | close | 4384 | 1.00 | 123.170 | 124.608 | 0.000 | -200.00 | 22590600.00 |
| 13153 | 2015.11.11 08:29 | sell | 4385 | 1.00 | 122.989 | 0.000 | 0.000 | ||
| 13154 | 2015.11.11 08:29 | modify | 4385 | 1.00 | 122.989 | 124.769 | 0.000 | ||
| 13155 | 2015.11.11 15:31 | close | 4385 | 1.00 | 123.064 | 124.769 | 0.000 | -7500.00 | 22583100.00 |
| 13156 | 2015.11.12 21:00 | buy | 4386 | 1.00 | 122.782 | 0.000 | 0.000 | ||
| 13157 | 2015.11.12 21:00 | modify | 4386 | 1.00 | 122.782 | 121.722 | 122.932 | ||
| 13158 | 2015.11.13 02:54 | close | 4386 | 1.00 | 122.528 | 121.722 | 122.932 | -25400.00 | 22557700.00 |
| 13159 | 2015.11.13 02:55 | sell | 4387 | 1.00 | 122.547 | 0.000 | 0.000 | ||
| 13160 | 2015.11.13 02:55 | modify | 4387 | 1.00 | 122.547 | 123.987 | 0.000 | ||
| 13161 | 2015.11.13 06:30 | close | 4387 | 1.00 | 122.619 | 123.987 | 0.000 | -7200.00 | 22550500.00 |
| 13162 | 2015.11.16 02:55 | sell | 4388 | 1.00 | 122.522 | 0.000 | 0.000 | ||
| 13163 | 2015.11.16 02:55 | modify | 4388 | 1.00 | 122.522 | 123.962 | 0.000 | ||
| 13164 | 2015.11.16 06:30 | close | 4388 | 1.00 | 122.511 | 123.962 | 0.000 | 1100.00 | 22551600.00 |
| 13165 | 2015.11.16 15:55 | buy | 4389 | 1.00 | 122.951 | 0.000 | 0.000 | ||
| 13166 | 2015.11.16 15:55 | modify | 4389 | 1.00 | 122.951 | 121.920 | 0.000 | ||
| 13167 | 2015.11.16 17:27 | close | 4389 | 1.00 | 123.163 | 121.920 | 0.000 | 21200.00 | 22572800.00 |
| 13168 | 2015.11.19 15:34 | sell | 4390 | 1.00 | 123.216 | 0.000 | 0.000 | ||
| 13169 | 2015.11.19 15:34 | modify | 4390 | 1.00 | 123.216 | 124.484 | 0.000 | ||
| 13170 | 2015.11.19 16:13 | close | 4390 | 1.00 | 123.074 | 124.484 | 0.000 | 14200.00 | 22587000.00 |
| 13171 | 2015.11.19 21:00 | buy | 4391 | 1.00 | 122.831 | 0.000 | 0.000 | ||
| 13172 | 2015.11.19 21:00 | modify | 4391 | 1.00 | 122.831 | 121.771 | 122.981 | ||
| 13173 | 2015.11.20 00:30 | sell | 4392 | 1.00 | 122.909 | 0.000 | 0.000 | ||
| 13174 | 2015.11.20 00:30 | modify | 4392 | 1.00 | 122.909 | 124.150 | 0.000 | ||
| 13175 | 2015.11.20 02:54 | close | 4391 | 1.00 | 122.898 | 121.771 | 122.981 | 6700.00 | 22593700.00 |
| 13176 | 2015.11.20 02:55 | sell | 4393 | 1.00 | 122.935 | 0.000 | 0.000 | ||
| 13177 | 2015.11.20 02:55 | modify | 4393 | 1.00 | 122.935 | 124.375 | 0.000 | ||
| 13178 | 2015.11.20 04:47 | close | 4392 | 1.00 | 122.891 | 124.150 | 0.000 | 1800.00 | 22595500.00 |
| 13179 | 2015.11.20 06:30 | close | 4393 | 1.00 | 122.944 | 124.375 | 0.000 | -900.00 | 22594600.00 |
| 13180 | 2015.11.24 21:00 | buy | 4394 | 1.00 | 122.417 | 0.000 | 0.000 | ||
| 13181 | 2015.11.24 21:00 | modify | 4394 | 1.00 | 122.417 | 121.357 | 122.567 | ||
| 13182 | 2015.11.24 23:32 | t/p | 4394 | 1.00 | 122.567 | 121.357 | 122.567 | 15000.00 | 22609600.00 |
| 13183 | 2015.11.25 02:55 | sell | 4395 | 1.00 | 122.415 | 0.000 | 0.000 | ||
| 13184 | 2015.11.25 02:55 | modify | 4395 | 1.00 | 122.415 | 123.855 | 0.000 | ||
| 13185 | 2015.11.25 06:26 | sell | 4396 | 1.00 | 122.411 | 0.000 | 0.000 | ||
| 13186 | 2015.11.25 06:26 | modify | 4396 | 1.00 | 122.411 | 123.394 | 0.000 | ||
| 13187 | 2015.11.25 08:10 | close | 4395 | 1.00 | 122.363 | 123.855 | 0.000 | 5200.00 | 22614800.00 |
| 13188 | 2015.11.25 08:21 | close | 4396 | 1.00 | 122.319 | 123.394 | 0.000 | 9200.00 | 22624000.00 |
| 13189 | 2015.11.25 18:34 | buy | 4397 | 1.00 | 122.754 | 0.000 | 0.000 | ||
| 13190 | 2015.11.25 18:34 | modify | 4397 | 1.00 | 122.754 | 121.771 | 0.000 | ||
| 13191 | 2015.11.25 21:23 | close | 4397 | 1.00 | 122.753 | 121.771 | 0.000 | -100.00 | 22623900.00 |
| 13192 | 2015.11.26 21:00 | buy | 4398 | 1.00 | 122.619 | 0.000 | 0.000 | ||
| 13193 | 2015.11.26 21:00 | modify | 4398 | 1.00 | 122.619 | 121.559 | 122.769 | ||
| 13194 | 2015.11.27 02:54 | close | 4398 | 1.00 | 122.648 | 121.559 | 122.769 | 2900.00 | 22626800.00 |
| 13195 | 2015.11.27 02:55 | sell | 4399 | 1.00 | 122.701 | 0.000 | 0.000 | ||
| 13196 | 2015.11.27 02:55 | modify | 4399 | 1.00 | 122.701 | 124.141 | 0.000 | ||
| 13197 | 2015.11.27 08:10 | close | 4399 | 1.00 | 122.517 | 124.141 | 0.000 | 18400.00 | 22645200.00 |
| 13198 | 2015.11.30 02:55 | sell | 4400 | 1.00 | 122.805 | 0.000 | 0.000 | ||
| 13199 | 2015.11.30 02:55 | modify | 4400 | 1.00 | 122.805 | 124.245 | 0.000 | ||
| 13200 | 2015.11.30 08:10 | close | 4400 | 1.00 | 122.772 | 124.245 | 0.000 | 3300.00 | 22648500.00 |
| 13201 | 2015.11.30 16:53 | buy | 4401 | 1.00 | 123.023 | 0.000 | 0.000 | ||
| 13202 | 2015.11.30 16:53 | modify | 4401 | 1.00 | 123.023 | 122.032 | 0.000 | ||
| 13203 | 2015.11.30 17:41 | close | 4401 | 1.00 | 123.163 | 122.032 | 0.000 | 14000.00 | 22662500.00 |
| 13204 | 2015.11.30 20:23 | buy | 4402 | 1.00 | 123.119 | 0.000 | 0.000 | ||
| 13205 | 2015.11.30 20:23 | modify | 4402 | 1.00 | 123.119 | 122.128 | 0.000 | ||
| 13206 | 2015.12.01 00:52 | close | 4402 | 1.00 | 123.139 | 122.128 | 0.000 | 2000.00 | 22664500.00 |
| 13207 | 2015.12.01 08:09 | sell | 4403 | 1.00 | 122.987 | 0.000 | 0.000 | ||
| 13208 | 2015.12.01 08:09 | modify | 4403 | 1.00 | 122.987 | 123.963 | 0.000 | ||
| 13209 | 2015.12.01 17:01 | close | 4403 | 1.00 | 123.024 | 123.963 | 0.000 | -3700.00 | 22660800.00 |
| 13210 | 2015.12.02 21:00 | buy | 4404 | 1.00 | 123.397 | 0.000 | 0.000 | ||
| 13211 | 2015.12.02 21:00 | modify | 4404 | 1.00 | 123.397 | 122.158 | 0.000 | ||
| 13212 | 2015.12.03 03:08 | close | 4404 | 1.00 | 123.322 | 122.158 | 0.000 | -7500.00 | 22653300.00 |
| 13213 | 2015.12.03 21:00 | buy | 4405 | 1.00 | 122.661 | 0.000 | 0.000 | ||
| 13214 | 2015.12.03 21:00 | modify | 4405 | 1.00 | 122.661 | 121.601 | 122.811 | ||
| 13215 | 2015.12.04 00:31 | sell | 4406 | 1.00 | 122.656 | 0.000 | 0.000 | ||
| 13216 | 2015.12.04 00:31 | modify | 4406 | 1.00 | 122.656 | 124.483 | 0.000 | ||
| 13217 | 2015.12.04 02:09 | close | 4406 | 1.00 | 122.512 | 124.483 | 0.000 | 14400.00 | 22667700.00 |
| 13218 | 2015.12.04 02:54 | close | 4405 | 1.00 | 122.651 | 121.601 | 122.811 | -1000.00 | 22666700.00 |
| 13219 | 2015.12.04 08:27 | sell | 4407 | 1.00 | 122.639 | 0.000 | 0.000 | ||
| 13220 | 2015.12.04 08:27 | modify | 4407 | 1.00 | 122.639 | 124.466 | 0.000 | ||
| 13221 | 2015.12.04 15:30 | close | 4407 | 1.00 | 122.789 | 124.466 | 0.000 | -15000.00 | 22651700.00 |
| 13222 | 2015.12.04 23:53 | buy | 4408 | 1.00 | 123.121 | 0.000 | 0.000 | ||
| 13223 | 2015.12.04 23:53 | modify | 4408 | 1.00 | 123.121 | 121.294 | 0.000 | ||
| 13224 | 2015.12.07 04:19 | close | 4408 | 1.00 | 123.288 | 121.294 | 0.000 | 16700.00 | 22668400.00 |
| 13225 | 2015.12.09 10:13 | sell | 4409 | 1.00 | 122.811 | 0.000 | 0.000 | ||
| 13226 | 2015.12.09 10:13 | modify | 4409 | 1.00 | 122.811 | 124.116 | 0.000 | ||
| 13227 | 2015.12.09 12:14 | close | 4409 | 1.00 | 122.661 | 124.116 | 0.000 | 15000.00 | 22683400.00 |
| 13228 | 2015.12.09 21:00 | buy | 4410 | 1.00 | 121.139 | 0.000 | 0.000 | ||
| 13229 | 2015.12.09 21:00 | modify | 4410 | 1.00 | 121.139 | 120.079 | 121.289 | ||
| 13230 | 2015.12.09 22:17 | t/p | 4410 | 1.00 | 121.289 | 120.079 | 121.289 | 15000.00 | 22698400.00 |
| 13231 | 2015.12.10 00:11 | sell | 4411 | 1.00 | 121.514 | 0.000 | 0.000 | ||
| 13232 | 2015.12.10 00:11 | modify | 4411 | 1.00 | 121.514 | 123.534 | 0.000 | ||
| 13233 | 2015.12.10 02:55 | sell | 4412 | 1.00 | 121.515 | 0.000 | 0.000 | ||
| 13234 | 2015.12.10 02:55 | modify | 4412 | 1.00 | 121.515 | 122.955 | 0.000 | ||
| 13235 | 2015.12.10 02:56 | close | 4411 | 1.00 | 121.462 | 123.534 | 0.000 | 5200.00 | 22703600.00 |
| 13236 | 2015.12.10 05:31 | sell | 4413 | 1.00 | 121.644 | 0.000 | 0.000 | ||
| 13237 | 2015.12.10 05:31 | modify | 4413 | 1.00 | 121.644 | 123.664 | 0.000 | ||
| 13238 | 2015.12.10 06:30 | close | 4412 | 1.00 | 121.666 | 122.955 | 0.000 | -15100.00 | 22688500.00 |
| 13239 | 2015.12.10 12:22 | close | 4413 | 1.00 | 121.667 | 123.664 | 0.000 | -2300.00 | 22686200.00 |
| 13240 | 2015.12.10 12:22 | buy | 4414 | 1.00 | 121.667 | 0.000 | 0.000 | ||
| 13241 | 2015.12.10 12:22 | modify | 4414 | 1.00 | 121.667 | 119.647 | 0.000 | ||
| 13242 | 2015.12.10 17:52 | close | 4414 | 1.00 | 121.568 | 119.647 | 0.000 | -9900.00 | 22676300.00 |
| 13243 | 2015.12.10 17:52 | sell | 4415 | 1.00 | 121.568 | 0.000 | 0.000 | ||
| 13244 | 2015.12.10 17:52 | modify | 4415 | 1.00 | 121.568 | 123.588 | 0.000 | ||
| 13245 | 2015.12.10 21:00 | buy | 4416 | 1.00 | 121.520 | 0.000 | 0.000 | ||
| 13246 | 2015.12.10 21:00 | modify | 4416 | 1.00 | 121.520 | 120.460 | 121.670 | ||
| 13247 | 2015.12.11 01:34 | t/p | 4416 | 1.00 | 121.670 | 120.460 | 121.670 | 15000.00 | 22691300.00 |
| 13248 | 2015.12.11 02:55 | sell | 4417 | 1.00 | 121.923 | 0.000 | 0.000 | ||
| 13249 | 2015.12.11 02:55 | modify | 4417 | 1.00 | 121.923 | 123.363 | 0.000 | ||
| 13250 | 2015.12.11 06:30 | close | 4417 | 1.00 | 122.108 | 123.363 | 0.000 | -18500.00 | 22672800.00 |
| 13251 | 2015.12.11 07:41 | close | 4415 | 1.00 | 122.017 | 123.588 | 0.000 | -44900.00 | 22627900.00 |
| 13252 | 2015.12.11 07:41 | buy | 4418 | 1.00 | 122.017 | 0.000 | 0.000 | ||
| 13253 | 2015.12.11 07:41 | modify | 4418 | 1.00 | 122.017 | 119.840 | 0.000 | ||
| 13254 | 2015.12.11 10:31 | close | 4418 | 1.00 | 122.057 | 119.840 | 0.000 | 4000.00 | 22631900.00 |
| 13255 | 2015.12.11 23:59 | sell | 4419 | 1.00 | 120.958 | 0.000 | 0.000 | ||
| 13256 | 2015.12.11 23:59 | modify | 4419 | 1.00 | 120.958 | 123.135 | 0.000 | ||
| 13257 | 2015.12.14 01:35 | close | 4419 | 1.00 | 120.874 | 123.135 | 0.000 | 8400.00 | 22640300.00 |
| 13258 | 2015.12.14 21:00 | buy | 4420 | 1.00 | 120.765 | 0.000 | 0.000 | ||
| 13259 | 2015.12.14 21:00 | modify | 4420 | 1.00 | 120.765 | 119.705 | 120.915 | ||
| 13260 | 2015.12.14 22:30 | t/p | 4420 | 1.00 | 120.915 | 119.705 | 120.915 | 15000.00 | 22655300.00 |
| 13261 | 2015.12.15 02:55 | sell | 4421 | 1.00 | 121.130 | 0.000 | 0.000 | ||
| 13262 | 2015.12.15 02:55 | modify | 4421 | 1.00 | 121.130 | 122.570 | 0.000 | ||
| 13263 | 2015.12.15 06:30 | close | 4421 | 1.00 | 120.951 | 122.570 | 0.000 | 17900.00 | 22673200.00 |
| 13264 | 2015.12.16 00:45 | buy | 4422 | 1.00 | 121.634 | 0.000 | 0.000 | ||
| 13265 | 2015.12.16 00:45 | modify | 4422 | 1.00 | 121.634 | 119.334 | 0.000 | ||
| 13266 | 2015.12.16 02:02 | close | 4422 | 1.00 | 121.725 | 119.334 | 0.000 | 9100.00 | 22682300.00 |
| 13267 | 2015.12.17 06:23 | buy | 4423 | 1.00 | 122.461 | 0.000 | 0.000 | ||
| 13268 | 2015.12.17 06:23 | modify | 4423 | 1.00 | 122.461 | 120.273 | 0.000 | ||
| 13269 | 2015.12.17 09:50 | close | 4423 | 1.00 | 122.480 | 120.273 | 0.000 | 1900.00 | 22684200.00 |
| 13270 | 2015.12.17 21:00 | buy | 4424 | 1.00 | 122.790 | 0.000 | 0.000 | ||
| 13271 | 2015.12.17 21:00 | modify | 4424 | 1.00 | 122.790 | 121.730 | 122.940 | ||
| 13272 | 2015.12.17 23:17 | buy | 4425 | 1.00 | 122.708 | 0.000 | 0.000 | ||
| 13273 | 2015.12.17 23:17 | modify | 4425 | 1.00 | 122.708 | 120.520 | 0.000 | ||
| 13274 | 2015.12.18 02:54 | close | 4424 | 1.00 | 122.469 | 121.730 | 122.940 | -32100.00 | 22652100.00 |
| 13275 | 2015.12.18 02:55 | sell | 4426 | 1.00 | 122.490 | 0.000 | 0.000 | ||
| 13276 | 2015.12.18 02:55 | modify | 4426 | 1.00 | 122.490 | 123.930 | 0.000 | ||
| 13277 | 2015.12.18 05:38 | close | 4425 | 1.00 | 122.627 | 120.520 | 0.000 | -8100.00 | 22644000.00 |
| 13278 | 2015.12.18 06:30 | close | 4426 | 1.00 | 122.157 | 123.930 | 0.000 | 33300.00 | 22677300.00 |
| 13279 | 2015.12.18 15:34 | sell | 4427 | 1.00 | 121.553 | 0.000 | 0.000 | ||
| 13280 | 2015.12.18 15:34 | modify | 4427 | 1.00 | 121.553 | 123.520 | 0.000 | ||
| 13281 | 2015.12.18 18:51 | close | 4427 | 1.00 | 121.294 | 123.520 | 0.000 | 25900.00 | 22703200.00 |
| 13282 | 2015.12.21 06:36 | sell | 4428 | 1.00 | 121.315 | 0.000 | 0.000 | ||
| 13283 | 2015.12.21 06:36 | modify | 4428 | 1.00 | 121.315 | 123.615 | 0.000 | ||
| 13284 | 2015.12.21 15:31 | close | 4428 | 1.00 | 121.313 | 123.615 | 0.000 | 200.00 | 22703400.00 |
| 13285 | 2015.12.21 23:23 | sell | 4429 | 1.00 | 121.159 | 0.000 | 0.000 | ||
| 13286 | 2015.12.21 23:23 | modify | 4429 | 1.00 | 121.159 | 123.459 | 0.000 | ||
| 13287 | 2015.12.22 02:22 | close | 4429 | 1.00 | 121.140 | 123.459 | 0.000 | 1900.00 | 22705300.00 |
| 13288 | 2015.12.22 02:55 | sell | 4430 | 1.00 | 121.199 | 0.000 | 0.000 | ||
| 13289 | 2015.12.22 02:55 | modify | 4430 | 1.00 | 121.199 | 122.639 | 0.000 | ||
| 13290 | 2015.12.22 06:30 | close | 4430 | 1.00 | 121.271 | 122.639 | 0.000 | -7200.00 | 22698100.00 |
| 13291 | 2015.12.24 02:55 | sell | 4431 | 1.00 | 120.942 | 0.000 | 0.000 | ||
| 13292 | 2015.12.24 02:55 | modify | 4431 | 1.00 | 120.942 | 122.382 | 0.000 | ||
| 13293 | 2015.12.24 06:30 | close | 4431 | 1.00 | 120.706 | 122.382 | 0.000 | 23600.00 | 22721700.00 |
| 13294 | 2015.12.24 14:28 | sell | 4432 | 1.00 | 120.444 | 0.000 | 0.000 | ||
| 13295 | 2015.12.24 14:28 | modify | 4432 | 1.00 | 120.444 | 121.491 | 0.000 | ||
| 13296 | 2015.12.24 16:49 | close | 4432 | 1.00 | 120.307 | 121.491 | 0.000 | 13700.00 | 22735400.00 |
| 13297 | 2015.12.24 22:16 | sell | 4433 | 1.00 | 120.337 | 0.000 | 0.000 | ||
| 13298 | 2015.12.24 22:16 | modify | 4433 | 1.00 | 120.337 | 121.384 | 0.000 | ||
| 13299 | 2015.12.25 00:56 | close | 4433 | 1.00 | 120.305 | 121.384 | 0.000 | 3200.00 | 22738600.00 |
| 13300 | 2015.12.25 02:55 | sell | 4434 | 1.00 | 120.158 | 0.000 | 0.000 | ||
| 13301 | 2015.12.25 02:55 | modify | 4434 | 1.00 | 120.158 | 121.598 | 0.000 | ||
| 13302 | 2015.12.25 08:10 | close | 4434 | 1.00 | 120.132 | 121.598 | 0.000 | 2600.00 | 22741200.00 |
| 13303 | 2015.12.28 02:55 | sell | 4435 | 1.00 | 120.485 | 0.000 | 0.000 | ||
| 13304 | 2015.12.28 02:55 | modify | 4435 | 1.00 | 120.485 | 121.925 | 0.000 | ||
| 13305 | 2015.12.28 08:10 | close | 4435 | 1.00 | 120.453 | 121.925 | 0.000 | 3200.00 | 22744400.00 |
| 13306 | 2015.12.29 02:55 | sell | 4436 | 1.00 | 120.415 | 0.000 | 0.000 | ||
| 13307 | 2015.12.29 02:55 | modify | 4436 | 1.00 | 120.415 | 121.855 | 0.000 | ||
| 13308 | 2015.12.29 08:10 | close | 4436 | 1.00 | 120.343 | 121.855 | 0.000 | 7200.00 | 22751600.00 |
| 13309 | 2015.12.29 21:00 | buy | 4437 | 1.00 | 120.423 | 0.000 | 0.000 | ||
| 13310 | 2015.12.29 21:00 | modify | 4437 | 1.00 | 120.423 | 119.363 | 120.573 | ||
| 13311 | 2015.12.30 01:24 | t/p | 4437 | 1.00 | 120.573 | 119.363 | 120.573 | 15000.00 | 22766600.00 |
| 13312 | 2015.12.30 02:55 | sell | 4438 | 1.00 | 120.517 | 0.000 | 0.000 | ||
| 13313 | 2015.12.30 02:55 | modify | 4438 | 1.00 | 120.517 | 121.957 | 0.000 | ||
| 13314 | 2015.12.30 08:10 | close | 4438 | 1.00 | 120.387 | 121.957 | 0.000 | 13000.00 | 22779600.00 |
| 13315 | 2015.12.31 21:00 | buy | 4439 | 1.00 | 120.223 | 0.000 | 0.000 | ||
| 13316 | 2015.12.31 21:00 | modify | 4439 | 1.00 | 120.223 | 119.163 | 120.373 | ||
| 13317 | 2016.01.04 01:20 | t/p | 4439 | 1.00 | 120.373 | 119.163 | 120.373 | 15000.00 | 22794600.00 |
| 13318 | 2016.01.04 14:46 | sell | 4440 | 1.00 | 119.085 | 0.000 | 0.000 | ||
| 13319 | 2016.01.04 14:46 | modify | 4440 | 1.00 | 119.085 | 119.851 | 0.000 | ||
| 13320 | 2016.01.04 21:00 | buy | 4441 | 1.00 | 119.376 | 0.000 | 0.000 | ||
| 13321 | 2016.01.04 21:00 | modify | 4441 | 1.00 | 119.376 | 118.316 | 119.526 | ||
| 13322 | 2016.01.05 01:00 | close | 4440 | 1.00 | 119.326 | 119.851 | 0.000 | -24100.00 | 22770500.00 |
| 13323 | 2016.01.05 02:01 | t/p | 4441 | 1.00 | 119.526 | 118.316 | 119.526 | 15000.00 | 22785500.00 |
| 13324 | 2016.01.05 02:55 | sell | 4442 | 1.00 | 119.236 | 0.000 | 0.000 | ||
| 13325 | 2016.01.05 02:55 | modify | 4442 | 1.00 | 119.236 | 120.676 | 0.000 | ||
| 13326 | 2016.01.05 06:30 | close | 4442 | 1.00 | 119.486 | 120.676 | 0.000 | -25000.00 | 22760500.00 |
| 13327 | 2016.01.05 06:43 | buy | 4443 | 1.00 | 119.432 | 0.000 | 0.000 | ||
| 13328 | 2016.01.05 06:43 | modify | 4443 | 1.00 | 119.432 | 117.673 | 0.000 | ||
| 13329 | 2016.01.05 09:31 | close | 4443 | 1.00 | 119.568 | 117.673 | 0.000 | 13600.00 | 22774100.00 |
| 13330 | 2016.01.05 15:53 | sell | 4444 | 1.00 | 119.129 | 0.000 | 0.000 | ||
| 13331 | 2016.01.05 15:53 | modify | 4444 | 1.00 | 119.129 | 120.888 | 0.000 | ||
| 13332 | 2016.01.05 19:04 | close | 4444 | 1.00 | 118.936 | 120.888 | 0.000 | 19300.00 | 22793400.00 |
| 13333 | 2016.01.07 09:25 | sell | 4445 | 1.00 | 118.169 | 0.000 | 0.000 | ||
| 13334 | 2016.01.07 09:25 | modify | 4445 | 1.00 | 118.169 | 120.469 | 0.000 | ||
| 13335 | 2016.01.07 10:36 | close | 4445 | 1.00 | 117.870 | 120.469 | 0.000 | 29900.00 | 22823300.00 |
| 13336 | 2016.01.07 15:54 | sell | 4446 | 1.00 | 117.764 | 0.000 | 0.000 | ||
| 13337 | 2016.01.07 15:54 | modify | 4446 | 1.00 | 117.764 | 120.064 | 0.000 | ||
| 13338 | 2016.01.07 20:19 | close | 4446 | 1.00 | 117.807 | 120.064 | 0.000 | -4300.00 | 22819000.00 |
| 13339 | 2016.01.07 21:00 | buy | 4447 | 1.00 | 117.642 | 0.000 | 0.000 | ||
| 13340 | 2016.01.07 21:00 | modify | 4447 | 1.00 | 117.642 | 116.582 | 117.792 | ||
| 13341 | 2016.01.08 02:33 | t/p | 4447 | 1.00 | 117.792 | 116.582 | 117.792 | 15000.00 | 22834000.00 |
| 13342 | 2016.01.08 02:55 | sell | 4448 | 1.00 | 117.825 | 0.000 | 0.000 | ||
| 13343 | 2016.01.08 02:55 | modify | 4448 | 1.00 | 117.825 | 119.265 | 0.000 | ||
| 13344 | 2016.01.08 06:30 | close | 4448 | 1.00 | 118.288 | 119.265 | 0.000 | -46300.00 | 22787700.00 |
| 13345 | 2016.01.08 09:59 | buy | 4449 | 1.00 | 118.262 | 0.000 | 0.000 | ||
| 13346 | 2016.01.08 09:59 | modify | 4449 | 1.00 | 118.262 | 116.103 | 0.000 | ||
| 13347 | 2016.01.08 15:28 | close | 4449 | 1.00 | 118.411 | 116.103 | 0.000 | 14900.00 | 22802600.00 |
| 13348 | 2016.01.13 08:54 | buy | 4450 | 1.00 | 118.133 | 0.000 | 0.000 | ||
| 13349 | 2016.01.13 08:54 | modify | 4450 | 1.00 | 118.133 | 115.833 | 0.000 | ||
| 13350 | 2016.01.13 10:05 | close | 4450 | 1.00 | 118.286 | 115.833 | 0.000 | 15300.00 | 22817900.00 |
| 13351 | 2016.01.14 07:41 | sell | 4451 | 1.00 | 117.596 | 0.000 | 0.000 | ||
| 13352 | 2016.01.14 07:41 | modify | 4451 | 1.00 | 117.596 | 119.548 | 0.000 | ||
| 13353 | 2016.01.14 10:55 | close | 4451 | 1.00 | 117.712 | 119.548 | 0.000 | -11600.00 | 22806300.00 |
| 13354 | 2016.01.14 21:00 | buy | 4452 | 1.00 | 118.195 | 0.000 | 0.000 | ||
| 13355 | 2016.01.14 21:00 | modify | 4452 | 1.00 | 118.195 | 117.135 | 118.345 | ||
| 13356 | 2016.01.14 23:26 | buy | 4453 | 1.00 | 118.026 | 0.000 | 0.000 | ||
| 13357 | 2016.01.14 23:26 | modify | 4453 | 1.00 | 118.026 | 116.074 | 0.000 | ||
| 13358 | 2016.01.15 01:08 | close | 4453 | 1.00 | 118.166 | 116.074 | 0.000 | 14000.00 | 22820300.00 |
| 13359 | 2016.01.15 02:54 | close | 4452 | 1.00 | 118.110 | 117.135 | 118.345 | -8500.00 | 22811800.00 |
| 13360 | 2016.01.15 02:55 | sell | 4454 | 1.00 | 118.133 | 0.000 | 0.000 | ||
| 13361 | 2016.01.15 02:55 | modify | 4454 | 1.00 | 118.133 | 119.573 | 0.000 | ||
| 13362 | 2016.01.15 06:30 | close | 4454 | 1.00 | 117.687 | 119.573 | 0.000 | 44600.00 | 22856400.00 |
| 13363 | 2016.01.15 21:46 | sell | 4455 | 1.00 | 116.934 | 0.000 | 0.000 | ||
| 13364 | 2016.01.15 21:46 | modify | 4455 | 1.00 | 116.934 | 118.657 | 0.000 | ||
| 13365 | 2016.01.18 00:01 | close | 4455 | 1.00 | 116.682 | 118.657 | 0.000 | 25200.00 | 22881600.00 |
| 13366 | 2016.01.18 08:15 | buy | 4456 | 1.00 | 117.115 | 0.000 | 0.000 | ||
| 13367 | 2016.01.18 08:15 | modify | 4456 | 1.00 | 117.115 | 114.815 | 0.000 | ||
| 13368 | 2016.01.18 10:20 | close | 4456 | 1.00 | 117.321 | 114.815 | 0.000 | 20600.00 | 22902200.00 |
| 13369 | 2016.01.19 15:21 | buy | 4457 | 1.00 | 117.845 | 0.000 | 0.000 | ||
| 13370 | 2016.01.19 15:21 | modify | 4457 | 1.00 | 117.845 | 115.545 | 0.000 | ||
| 13371 | 2016.01.19 21:00 | buy | 4458 | 1.00 | 117.508 | 0.000 | 0.000 | ||
| 13372 | 2016.01.19 21:00 | modify | 4458 | 1.00 | 117.508 | 116.448 | 117.658 | ||
| 13373 | 2016.01.19 22:50 | close | 4457 | 1.00 | 117.653 | 115.545 | 0.000 | -19200.00 | 22883000.00 |
| 13374 | 2016.01.19 22:50 | t/p | 4458 | 1.00 | 117.658 | 116.448 | 117.658 | 15000.00 | 22898000.00 |
| 13375 | 2016.01.20 02:55 | sell | 4459 | 1.00 | 117.521 | 0.000 | 0.000 | ||
| 13376 | 2016.01.20 02:55 | modify | 4459 | 1.00 | 117.521 | 118.961 | 0.000 | ||
| 13377 | 2016.01.20 06:30 | close | 4459 | 1.00 | 117.009 | 118.961 | 0.000 | 51200.00 | 22949200.00 |
| 13378 | 2016.01.20 11:42 | sell | 4460 | 1.00 | 116.814 | 0.000 | 0.000 | ||
| 13379 | 2016.01.20 11:42 | modify | 4460 | 1.00 | 116.814 | 119.096 | 0.000 | ||
| 13380 | 2016.01.20 17:19 | close | 4460 | 1.00 | 116.446 | 119.096 | 0.000 | 36800.00 | 22986000.00 |
| 13381 | 2016.01.21 05:59 | buy | 4461 | 1.00 | 117.150 | 0.000 | 0.000 | ||
| 13382 | 2016.01.21 05:59 | modify | 4461 | 1.00 | 117.150 | 114.907 | 0.000 | ||
| 13383 | 2016.01.21 10:13 | close | 4461 | 1.00 | 117.015 | 114.907 | 0.000 | -13500.00 | 22972500.00 |
| 13384 | 2016.01.21 21:00 | buy | 4462 | 1.00 | 117.557 | 0.000 | 0.000 | ||
| 13385 | 2016.01.21 21:00 | modify | 4462 | 1.00 | 117.557 | 116.497 | 117.707 | ||
| 13386 | 2016.01.21 21:19 | buy | 4463 | 1.00 | 117.353 | 0.000 | 0.000 | ||
| 13387 | 2016.01.21 21:19 | modify | 4463 | 1.00 | 117.353 | 115.110 | 0.000 | ||
| 13388 | 2016.01.21 23:01 | t/p | 4462 | 1.00 | 117.707 | 116.497 | 117.707 | 15000.00 | 22987500.00 |
| 13389 | 2016.01.21 23:09 | close | 4463 | 1.00 | 117.713 | 115.110 | 0.000 | 36000.00 | 23023500.00 |
| 13390 | 2016.01.22 02:55 | sell | 4464 | 1.00 | 117.769 | 0.000 | 0.000 | ||
| 13391 | 2016.01.22 02:55 | modify | 4464 | 1.00 | 117.769 | 119.209 | 0.000 | ||
| 13392 | 2016.01.22 06:30 | close | 4464 | 1.00 | 117.940 | 119.209 | 0.000 | -17100.00 | 23006400.00 |
| 13393 | 2016.01.25 00:01 | buy | 4465 | 1.00 | 118.676 | 0.000 | 0.000 | ||
| 13394 | 2016.01.25 00:01 | modify | 4465 | 1.00 | 118.676 | 116.376 | 0.000 | ||
| 13395 | 2016.01.25 02:55 | sell | 4466 | 1.00 | 118.605 | 0.000 | 0.000 | ||
| 13396 | 2016.01.25 02:55 | modify | 4466 | 1.00 | 118.605 | 120.045 | 0.000 | ||
| 13397 | 2016.01.25 04:10 | close | 4465 | 1.00 | 118.746 | 116.376 | 0.000 | 7000.00 | 23013400.00 |
| 13398 | 2016.01.25 08:10 | close | 4466 | 1.00 | 118.740 | 120.045 | 0.000 | -13500.00 | 22999900.00 |
| 13399 | 2016.01.26 10:54 | sell | 4467 | 1.00 | 118.021 | 0.000 | 0.000 | ||
| 13400 | 2016.01.26 10:54 | modify | 4467 | 1.00 | 118.021 | 120.262 | 0.000 | ||
| 13401 | 2016.01.26 22:05 | close | 4467 | 1.00 | 118.447 | 120.262 | 0.000 | -42600.00 | 22957300.00 |
| 13402 | 2016.01.26 22:05 | buy | 4468 | 1.00 | 118.447 | 0.000 | 0.000 | ||
| 13403 | 2016.01.26 22:05 | modify | 4468 | 1.00 | 118.447 | 116.206 | 0.000 | ||
| 13404 | 2016.01.27 06:41 | close | 4468 | 1.00 | 118.305 | 116.206 | 0.000 | -14200.00 | 22943100.00 |
| 13405 | 2016.01.27 21:10 | buy | 4469 | 1.00 | 118.626 | 0.000 | 0.000 | ||
| 13406 | 2016.01.27 21:10 | modify | 4469 | 1.00 | 118.626 | 116.635 | 0.000 | ||
| 13407 | 2016.01.28 02:55 | sell | 4470 | 1.00 | 118.632 | 0.000 | 0.000 | ||
| 13408 | 2016.01.28 02:55 | modify | 4470 | 1.00 | 118.632 | 120.072 | 0.000 | ||
| 13409 | 2016.01.28 03:12 | close | 4469 | 1.00 | 118.673 | 116.635 | 0.000 | 4700.00 | 22947800.00 |
| 13410 | 2016.01.28 08:10 | close | 4470 | 1.00 | 118.690 | 120.072 | 0.000 | -5800.00 | 22942000.00 |
| 13411 | 2016.01.28 21:00 | buy | 4471 | 1.00 | 118.705 | 0.000 | 0.000 | ||
| 13412 | 2016.01.28 21:00 | modify | 4471 | 1.00 | 118.705 | 117.645 | 118.855 | ||
| 13413 | 2016.01.29 01:30 | t/p | 4471 | 1.00 | 118.855 | 117.645 | 118.855 | 15000.00 | 22957000.00 |
| 13414 | 2016.01.29 02:55 | sell | 4472 | 1.00 | 118.837 | 0.000 | 0.000 | ||
| 13415 | 2016.01.29 02:55 | modify | 4472 | 1.00 | 118.837 | 120.277 | 0.000 | ||
| 13416 | 2016.01.29 05:38 | s/l | 4472 | 1.00 | 120.277 | 120.277 | 0.000 | -144000.00 | 22813000.00 |
| 13417 | 2016.01.29 17:58 | buy | 4473 | 1.00 | 121.117 | 0.000 | 0.000 | ||
| 13418 | 2016.01.29 17:58 | modify | 4473 | 1.00 | 121.117 | 119.407 | 0.000 | ||
| 13419 | 2016.02.01 00:01 | close | 4473 | 1.00 | 121.304 | 119.407 | 0.000 | 18700.00 | 22831700.00 |
| 13420 | 2016.02.03 09:08 | sell | 4474 | 1.00 | 119.760 | 0.000 | 0.000 | ||
| 13421 | 2016.02.03 09:08 | modify | 4474 | 1.00 | 119.760 | 122.060 | 0.000 | ||
| 13422 | 2016.02.03 11:46 | close | 4474 | 1.00 | 119.669 | 122.060 | 0.000 | 9100.00 | 22840800.00 |
| 13423 | 2016.02.03 22:11 | sell | 4475 | 1.00 | 117.973 | 0.000 | 0.000 | ||
| 13424 | 2016.02.03 22:11 | modify | 4475 | 1.00 | 117.973 | 120.273 | 0.000 | ||
| 13425 | 2016.02.04 02:55 | close | 4475 | 1.00 | 117.805 | 120.273 | 0.000 | 16800.00 | 22857600.00 |
| 13426 | 2016.02.04 21:00 | buy | 4476 | 1.00 | 116.626 | 0.000 | 0.000 | ||
| 13427 | 2016.02.04 21:00 | modify | 4476 | 1.00 | 116.626 | 115.566 | 116.776 | ||
| 13428 | 2016.02.04 22:09 | t/p | 4476 | 1.00 | 116.776 | 115.566 | 116.776 | 15000.00 | 22872600.00 |
| 13429 | 2016.02.05 00:22 | sell | 4477 | 1.00 | 116.851 | 0.000 | 0.000 | ||
| 13430 | 2016.02.05 00:22 | modify | 4477 | 1.00 | 116.851 | 119.151 | 0.000 | ||
| 13431 | 2016.02.05 02:55 | sell | 4478 | 1.00 | 116.936 | 0.000 | 0.000 | ||
| 13432 | 2016.02.05 02:55 | modify | 4478 | 1.00 | 116.936 | 118.376 | 0.000 | ||
| 13433 | 2016.02.05 03:10 | close | 4477 | 1.00 | 116.700 | 119.151 | 0.000 | 15100.00 | 22887700.00 |
| 13434 | 2016.02.05 06:30 | close | 4478 | 1.00 | 116.662 | 118.376 | 0.000 | 27400.00 | 22915100.00 |
| 13435 | 2016.02.08 10:13 | buy | 4479 | 1.00 | 117.251 | 0.000 | 0.000 | ||
| 13436 | 2016.02.08 10:13 | modify | 4479 | 1.00 | 117.251 | 114.951 | 0.000 | ||
| 13437 | 2016.02.08 22:35 | close | 4479 | 1.00 | 115.657 | 114.951 | 0.000 | -159400.00 | 22755700.00 |
| 13438 | 2016.02.08 22:35 | sell | 4480 | 1.00 | 115.657 | 0.000 | 0.000 | ||
| 13439 | 2016.02.08 22:35 | modify | 4480 | 1.00 | 115.657 | 117.957 | 0.000 | ||
| 13440 | 2016.02.09 00:57 | close | 4480 | 1.00 | 115.554 | 117.957 | 0.000 | 10300.00 | 22766000.00 |
| 13441 | 2016.02.09 02:55 | sell | 4481 | 1.00 | 115.322 | 0.000 | 0.000 | ||
| 13442 | 2016.02.09 02:55 | modify | 4481 | 1.00 | 115.322 | 116.762 | 0.000 | ||
| 13443 | 2016.02.09 06:30 | close | 4481 | 1.00 | 114.645 | 116.762 | 0.000 | 67700.00 | 22833700.00 |
| 13444 | 2016.02.09 09:20 | sell | 4482 | 1.00 | 114.999 | 0.000 | 0.000 | ||
| 13445 | 2016.02.09 09:20 | modify | 4482 | 1.00 | 114.999 | 117.299 | 0.000 | ||
| 13446 | 2016.02.09 13:48 | close | 4482 | 1.00 | 115.040 | 117.299 | 0.000 | -4100.00 | 22829600.00 |
| 13447 | 2016.02.09 16:49 | sell | 4483 | 1.00 | 115.055 | 0.000 | 0.000 | ||
| 13448 | 2016.02.09 16:49 | modify | 4483 | 1.00 | 115.055 | 117.355 | 0.000 | ||
| 13449 | 2016.02.09 21:00 | buy | 4484 | 1.00 | 114.835 | 0.000 | 0.000 | ||
| 13450 | 2016.02.09 21:00 | modify | 4484 | 1.00 | 114.835 | 113.775 | 114.985 | ||
| 13451 | 2016.02.09 21:55 | t/p | 4484 | 1.00 | 114.985 | 113.775 | 114.985 | 15000.00 | 22844600.00 |
| 13452 | 2016.02.10 02:14 | close | 4483 | 1.00 | 115.013 | 117.355 | 0.000 | 4200.00 | 22848800.00 |
| 13453 | 2016.02.10 02:55 | sell | 4485 | 1.00 | 114.753 | 0.000 | 0.000 | ||
| 13454 | 2016.02.10 02:55 | modify | 4485 | 1.00 | 114.753 | 116.193 | 0.000 | ||
| 13455 | 2016.02.10 06:30 | close | 4485 | 1.00 | 114.391 | 116.193 | 0.000 | 36200.00 | 22885000.00 |
| 13456 | 2016.02.11 14:22 | sell | 4486 | 1.00 | 112.168 | 0.000 | 0.000 | ||
| 13457 | 2016.02.11 14:22 | modify | 4486 | 1.00 | 112.168 | 114.468 | 0.000 | ||
| 13458 | 2016.02.11 17:40 | close | 4486 | 1.00 | 111.847 | 114.468 | 0.000 | 32100.00 | 22917100.00 |
| 13459 | 2016.02.11 21:00 | buy | 4487 | 1.00 | 112.064 | 0.000 | 0.000 | ||
| 13460 | 2016.02.11 21:00 | modify | 4487 | 1.00 | 112.064 | 111.004 | 112.214 | ||
| 13461 | 2016.02.11 21:40 | t/p | 4487 | 1.00 | 112.214 | 111.004 | 112.214 | 15000.00 | 22932100.00 |
| 13462 | 2016.02.12 02:55 | sell | 4488 | 1.00 | 112.414 | 0.000 | 0.000 | ||
| 13463 | 2016.02.12 02:55 | modify | 4488 | 1.00 | 112.414 | 113.854 | 0.000 | ||
| 13464 | 2016.02.12 06:30 | close | 4488 | 1.00 | 112.670 | 113.854 | 0.000 | -25600.00 | 22906500.00 |
| 13465 | 2016.02.12 07:55 | buy | 4489 | 1.00 | 112.349 | 0.000 | 0.000 | ||
| 13466 | 2016.02.12 07:55 | modify | 4489 | 1.00 | 112.349 | 110.049 | 0.000 | ||
| 13467 | 2016.02.12 10:14 | close | 4489 | 1.00 | 112.575 | 110.049 | 0.000 | 22600.00 | 22929100.00 |
| 13468 | 2016.02.15 02:55 | sell | 4490 | 1.00 | 113.340 | 0.000 | 0.000 | ||
| 13469 | 2016.02.15 02:55 | modify | 4490 | 1.00 | 113.340 | 114.780 | 0.000 | ||
| 13470 | 2016.02.15 06:30 | close | 4490 | 1.00 | 113.990 | 114.780 | 0.000 | -65000.00 | 22864100.00 |
| 13471 | 2016.02.15 09:54 | buy | 4491 | 1.00 | 113.740 | 0.000 | 0.000 | ||
| 13472 | 2016.02.15 09:54 | modify | 4491 | 1.00 | 113.740 | 111.440 | 0.000 | ||
| 13473 | 2016.02.15 14:26 | close | 4491 | 1.00 | 114.040 | 111.440 | 0.000 | 30000.00 | 22894100.00 |
| 13474 | 2016.02.15 23:00 | buy | 4492 | 1.00 | 114.585 | 0.000 | 0.000 | ||
| 13475 | 2016.02.15 23:00 | modify | 4492 | 1.00 | 114.585 | 112.285 | 0.000 | ||
| 13476 | 2016.02.16 02:33 | close | 4492 | 1.00 | 114.611 | 112.285 | 0.000 | 2600.00 | 22896700.00 |
| 13477 | 2016.02.16 02:55 | sell | 4493 | 1.00 | 114.630 | 0.000 | 0.000 | ||
| 13478 | 2016.02.16 02:55 | modify | 4493 | 1.00 | 114.630 | 116.070 | 0.000 | ||
| 13479 | 2016.02.16 06:30 | close | 4493 | 1.00 | 114.823 | 116.070 | 0.000 | -19300.00 | 22877400.00 |
| 13480 | 2016.02.16 16:43 | sell | 4494 | 1.00 | 114.061 | 0.000 | 0.000 | ||
| 13481 | 2016.02.16 16:43 | modify | 4494 | 1.00 | 114.061 | 116.361 | 0.000 | ||
| 13482 | 2016.02.16 18:06 | close | 4494 | 1.00 | 113.683 | 116.361 | 0.000 | 37800.00 | 22915200.00 |
| 13483 | 2016.02.18 21:00 | buy | 4495 | 1.00 | 113.537 | 0.000 | 0.000 | ||
| 13484 | 2016.02.18 21:00 | modify | 4495 | 1.00 | 113.537 | 112.477 | 113.687 | ||
| 13485 | 2016.02.19 02:54 | close | 4495 | 1.00 | 112.907 | 112.477 | 113.687 | -63000.00 | 22852200.00 |
| 13486 | 2016.02.19 02:55 | sell | 4496 | 1.00 | 112.910 | 0.000 | 0.000 | ||
| 13487 | 2016.02.19 02:55 | modify | 4496 | 1.00 | 112.910 | 114.350 | 0.000 | ||
| 13488 | 2016.02.19 06:30 | close | 4496 | 1.00 | 112.827 | 114.350 | 0.000 | 8300.00 | 22860500.00 |
| 13489 | 2016.02.19 07:27 | sell | 4497 | 1.00 | 113.070 | 0.000 | 0.000 | ||
| 13490 | 2016.02.19 07:27 | modify | 4497 | 1.00 | 113.070 | 115.370 | 0.000 | ||
| 13491 | 2016.02.19 09:36 | close | 4497 | 1.00 | 112.933 | 115.370 | 0.000 | 13700.00 | 22874200.00 |
| 13492 | 2016.02.19 22:08 | sell | 4498 | 1.00 | 112.645 | 0.000 | 0.000 | ||
| 13493 | 2016.02.19 22:08 | modify | 4498 | 1.00 | 112.645 | 114.945 | 0.000 | ||
| 13494 | 2016.02.22 01:04 | close | 4498 | 1.00 | 112.533 | 114.945 | 0.000 | 11200.00 | 22885400.00 |
| 13495 | 2016.02.23 06:09 | sell | 4499 | 1.00 | 112.500 | 0.000 | 0.000 | ||
| 13496 | 2016.02.23 06:09 | modify | 4499 | 1.00 | 112.500 | 114.641 | 0.000 | ||
| 13497 | 2016.02.23 09:16 | close | 4499 | 1.00 | 112.146 | 114.641 | 0.000 | 35400.00 | 22920800.00 |
| 13498 | 2016.02.23 15:50 | sell | 4500 | 1.00 | 112.147 | 0.000 | 0.000 | ||
| 13499 | 2016.02.23 15:50 | modify | 4500 | 1.00 | 112.147 | 114.288 | 0.000 | ||
| 13500 | 2016.02.23 17:49 | close | 4500 | 1.00 | 112.003 | 114.288 | 0.000 | 14400.00 | 22935200.00 |
| 13501 | 2016.02.24 08:23 | sell | 4501 | 1.00 | 111.893 | 0.000 | 0.000 | ||
| 13502 | 2016.02.24 08:23 | modify | 4501 | 1.00 | 111.893 | 114.100 | 0.000 | ||
| 13503 | 2016.02.24 12:12 | close | 4501 | 1.00 | 111.803 | 114.100 | 0.000 | 9000.00 | 22944200.00 |
| 13504 | 2016.02.24 20:08 | sell | 4502 | 1.00 | 111.545 | 0.000 | 0.000 | ||
| 13505 | 2016.02.24 20:08 | modify | 4502 | 1.00 | 111.545 | 113.752 | 0.000 | ||
| 13506 | 2016.02.24 21:00 | buy | 4503 | 1.00 | 111.497 | 0.000 | 0.000 | ||
| 13507 | 2016.02.24 21:00 | modify | 4503 | 1.00 | 111.497 | 110.437 | 111.647 | ||
| 13508 | 2016.02.24 21:22 | t/p | 4503 | 1.00 | 111.647 | 110.437 | 111.647 | 15000.00 | 22959200.00 |
| 13509 | 2016.02.25 02:55 | sell | 4504 | 1.00 | 112.147 | 0.000 | 0.000 | ||
| 13510 | 2016.02.25 02:55 | modify | 4504 | 1.00 | 112.147 | 113.587 | 0.000 | ||
| 13511 | 2016.02.25 08:10 | close | 4504 | 1.00 | 112.526 | 113.587 | 0.000 | -37900.00 | 22921300.00 |
| 13512 | 2016.02.25 08:27 | close | 4502 | 1.00 | 112.301 | 113.752 | 0.000 | -75600.00 | 22845700.00 |
| 13513 | 2016.02.25 08:27 | buy | 4505 | 1.00 | 112.301 | 0.000 | 0.000 | ||
| 13514 | 2016.02.25 08:27 | modify | 4505 | 1.00 | 112.301 | 110.001 | 0.000 | ||
| 13515 | 2016.02.25 13:42 | close | 4505 | 1.00 | 112.348 | 110.001 | 0.000 | 4700.00 | 22850400.00 |
| 13516 | 2016.02.25 21:00 | buy | 4506 | 1.00 | 112.978 | 0.000 | 0.000 | ||
| 13517 | 2016.02.25 21:00 | modify | 4506 | 1.00 | 112.978 | 111.918 | 113.128 | ||
| 13518 | 2016.02.26 01:52 | t/p | 4506 | 1.00 | 113.128 | 111.918 | 113.128 | 15000.00 | 22865400.00 |
| 13519 | 2016.02.26 02:55 | sell | 4507 | 1.00 | 113.021 | 0.000 | 0.000 | ||
| 13520 | 2016.02.26 02:55 | modify | 4507 | 1.00 | 113.021 | 114.461 | 0.000 | ||
| 13521 | 2016.02.26 08:10 | close | 4507 | 1.00 | 112.646 | 114.461 | 0.000 | 37500.00 | 22902900.00 |
| 13522 | 2016.02.29 00:35 | buy | 4508 | 1.00 | 113.872 | 0.000 | 0.000 | ||
| 13523 | 2016.02.29 00:35 | modify | 4508 | 1.00 | 113.872 | 111.572 | 0.000 | ||
| 13524 | 2016.02.29 12:02 | close | 4508 | 1.00 | 113.145 | 111.572 | 0.000 | -72700.00 | 22830200.00 |
| 13525 | 2016.02.29 12:02 | sell | 4509 | 1.00 | 113.145 | 0.000 | 0.000 | ||
| 13526 | 2016.02.29 12:02 | modify | 4509 | 1.00 | 113.145 | 115.445 | 0.000 | ||
| 13527 | 2016.02.29 16:47 | close | 4509 | 1.00 | 112.927 | 115.445 | 0.000 | 21800.00 | 22852000.00 |
| 13528 | 2016.02.29 21:00 | buy | 4510 | 1.00 | 112.958 | 0.000 | 0.000 | ||
| 13529 | 2016.02.29 21:00 | modify | 4510 | 1.00 | 112.958 | 111.898 | 113.108 | ||
| 13530 | 2016.03.01 02:54 | close | 4510 | 1.00 | 112.484 | 111.898 | 113.108 | -47400.00 | 22804600.00 |
| 13531 | 2016.03.01 05:52 | sell | 4511 | 1.00 | 112.500 | 0.000 | 0.000 | ||
| 13532 | 2016.03.01 05:52 | modify | 4511 | 1.00 | 112.500 | 114.800 | 0.000 | ||
| 13533 | 2016.03.01 13:57 | close | 4511 | 1.00 | 113.045 | 114.800 | 0.000 | -54500.00 | 22750100.00 |
| 13534 | 2016.03.01 13:57 | buy | 4512 | 1.00 | 113.045 | 0.000 | 0.000 | ||
| 13535 | 2016.03.01 13:57 | modify | 4512 | 1.00 | 113.045 | 110.745 | 0.000 | ||
| 13536 | 2016.03.01 17:01 | close | 4512 | 1.00 | 113.366 | 110.745 | 0.000 | 32100.00 | 22782200.00 |
| 13537 | 2016.03.01 22:29 | buy | 4513 | 1.00 | 113.863 | 0.000 | 0.000 | ||
| 13538 | 2016.03.01 22:29 | modify | 4513 | 1.00 | 113.863 | 111.563 | 0.000 | ||
| 13539 | 2016.03.02 00:04 | close | 4513 | 1.00 | 114.064 | 111.563 | 0.000 | 20100.00 | 22802300.00 |
| 13540 | 2016.03.02 05:36 | buy | 4514 | 1.00 | 113.852 | 0.000 | 0.000 | ||
| 13541 | 2016.03.02 05:36 | modify | 4514 | 1.00 | 113.852 | 111.552 | 0.000 | ||
| 13542 | 2016.03.02 08:35 | close | 4514 | 1.00 | 114.064 | 111.552 | 0.000 | 21200.00 | 22823500.00 |
| 13543 | 2016.03.02 15:36 | buy | 4515 | 1.00 | 114.222 | 0.000 | 0.000 | ||
| 13544 | 2016.03.02 15:36 | modify | 4515 | 1.00 | 114.222 | 111.922 | 0.000 | ||
| 13545 | 2016.03.03 00:44 | close | 4515 | 1.00 | 113.555 | 111.922 | 0.000 | -66700.00 | 22756800.00 |
| 13546 | 2016.03.03 00:44 | sell | 4516 | 1.00 | 113.555 | 0.000 | 0.000 | ||
| 13547 | 2016.03.03 00:44 | modify | 4516 | 1.00 | 113.555 | 115.855 | 0.000 | ||
| 13548 | 2016.03.03 10:30 | close | 4516 | 1.00 | 113.930 | 115.855 | 0.000 | -37500.00 | 22719300.00 |
| 13549 | 2016.03.03 21:00 | buy | 4517 | 1.00 | 113.588 | 0.000 | 0.000 | ||
| 13550 | 2016.03.03 21:00 | modify | 4517 | 1.00 | 113.588 | 112.528 | 113.738 | ||
| 13551 | 2016.03.04 01:02 | t/p | 4517 | 1.00 | 113.738 | 112.528 | 113.738 | 15000.00 | 22734300.00 |
| 13552 | 2016.03.08 06:38 | sell | 4518 | 1.00 | 113.124 | 0.000 | 0.000 | ||
| 13553 | 2016.03.08 06:38 | modify | 4518 | 1.00 | 113.124 | 114.998 | 0.000 | ||
| 13554 | 2016.03.08 08:36 | close | 4518 | 1.00 | 112.996 | 114.998 | 0.000 | 12800.00 | 22747100.00 |
| 13555 | 2016.03.09 21:00 | buy | 4519 | 1.00 | 113.280 | 0.000 | 0.000 | ||
| 13556 | 2016.03.09 21:00 | modify | 4519 | 1.00 | 113.280 | 112.220 | 113.430 | ||
| 13557 | 2016.03.09 22:00 | t/p | 4519 | 1.00 | 113.430 | 112.220 | 113.430 | 15000.00 | 22762100.00 |
| 13558 | 2016.03.10 00:44 | buy | 4520 | 1.00 | 113.256 | 0.000 | 0.000 | ||
| 13559 | 2016.03.10 00:44 | modify | 4520 | 1.00 | 113.256 | 111.241 | 0.000 | ||
| 13560 | 2016.03.10 02:55 | sell | 4521 | 1.00 | 113.296 | 0.000 | 0.000 | ||
| 13561 | 2016.03.10 02:55 | modify | 4521 | 1.00 | 113.296 | 114.736 | 0.000 | ||
| 13562 | 2016.03.10 03:16 | close | 4520 | 1.00 | 113.389 | 111.241 | 0.000 | 13300.00 | 22775400.00 |
| 13563 | 2016.03.10 06:30 | close | 4521 | 1.00 | 113.776 | 114.736 | 0.000 | -48000.00 | 22727400.00 |
| 13564 | 2016.03.10 09:14 | buy | 4522 | 1.00 | 113.585 | 0.000 | 0.000 | ||
| 13565 | 2016.03.10 09:14 | modify | 4522 | 1.00 | 113.585 | 111.570 | 0.000 | ||
| 13566 | 2016.03.10 13:23 | close | 4522 | 1.00 | 113.571 | 111.570 | 0.000 | -1400.00 | 22726000.00 |
| 13567 | 2016.03.10 21:00 | buy | 4523 | 1.00 | 112.904 | 0.000 | 0.000 | ||
| 13568 | 2016.03.10 21:00 | modify | 4523 | 1.00 | 112.904 | 111.844 | 113.054 | ||
| 13569 | 2016.03.10 21:44 | t/p | 4523 | 1.00 | 113.054 | 111.844 | 113.054 | 15000.00 | 22741000.00 |
| 13570 | 2016.03.10 22:16 | sell | 4524 | 1.00 | 113.184 | 0.000 | 0.000 | ||
| 13571 | 2016.03.10 22:16 | modify | 4524 | 1.00 | 113.184 | 115.199 | 0.000 | ||
| 13572 | 2016.03.11 01:30 | close | 4524 | 1.00 | 113.038 | 115.199 | 0.000 | 14600.00 | 22755600.00 |
| 13573 | 2016.03.11 02:55 | sell | 4525 | 1.00 | 113.275 | 0.000 | 0.000 | ||
| 13574 | 2016.03.11 02:55 | modify | 4525 | 1.00 | 113.275 | 114.715 | 0.000 | ||
| 13575 | 2016.03.11 06:30 | close | 4525 | 1.00 | 113.587 | 114.715 | 0.000 | -31200.00 | 22724400.00 |
| 13576 | 2016.03.11 15:23 | buy | 4526 | 1.00 | 113.656 | 0.000 | 0.000 | ||
| 13577 | 2016.03.11 15:23 | modify | 4526 | 1.00 | 113.656 | 111.356 | 0.000 | ||
| 13578 | 2016.03.11 19:50 | close | 4526 | 1.00 | 113.783 | 111.356 | 0.000 | 12700.00 | 22737100.00 |
| 13579 | 2016.03.14 03:55 | sell | 4527 | 1.00 | 113.863 | 0.000 | 0.000 | ||
| 13580 | 2016.03.14 03:55 | modify | 4527 | 1.00 | 113.863 | 115.303 | 0.000 | ||
| 13581 | 2016.03.14 07:30 | close | 4527 | 1.00 | 113.896 | 115.303 | 0.000 | -3300.00 | 22733800.00 |
| 13582 | 2016.03.14 22:00 | buy | 4528 | 1.00 | 113.837 | 0.000 | 0.000 | ||
| 13583 | 2016.03.14 22:00 | modify | 4528 | 1.00 | 113.837 | 112.777 | 113.987 | ||
| 13584 | 2016.03.15 03:54 | close | 4528 | 1.00 | 113.874 | 112.777 | 113.987 | 3700.00 | 22737500.00 |
| 13585 | 2016.03.15 03:55 | sell | 4529 | 1.00 | 113.872 | 0.000 | 0.000 | ||
| 13586 | 2016.03.15 03:55 | modify | 4529 | 1.00 | 113.872 | 115.312 | 0.000 | ||
| 13587 | 2016.03.15 07:30 | close | 4529 | 1.00 | 113.391 | 115.312 | 0.000 | 48100.00 | 22785600.00 |
| 13588 | 2016.03.15 17:32 | sell | 4530 | 1.00 | 113.023 | 0.000 | 0.000 | ||
| 13589 | 2016.03.15 17:32 | modify | 4530 | 1.00 | 113.023 | 115.323 | 0.000 | ||
| 13590 | 2016.03.16 02:52 | close | 4530 | 1.00 | 113.099 | 115.323 | 0.000 | -7600.00 | 22778000.00 |
| 13591 | 2016.03.16 14:31 | buy | 4531 | 1.00 | 113.507 | 0.000 | 0.000 | ||
| 13592 | 2016.03.16 14:31 | modify | 4531 | 1.00 | 113.507 | 111.393 | 0.000 | ||
| 13593 | 2016.03.16 15:31 | close | 4531 | 1.00 | 113.732 | 111.393 | 0.000 | 22500.00 | 22800500.00 |
| 13594 | 2016.03.17 15:12 | sell | 4532 | 1.00 | 111.590 | 0.000 | 0.000 | ||
| 13595 | 2016.03.17 15:12 | modify | 4532 | 1.00 | 111.590 | 113.890 | 0.000 | ||
| 13596 | 2016.03.17 19:46 | close | 4532 | 1.00 | 111.168 | 113.890 | 0.000 | 42200.00 | 22842700.00 |
| 13597 | 2016.03.17 21:44 | sell | 4533 | 1.00 | 111.505 | 0.000 | 0.000 | ||
| 13598 | 2016.03.17 21:44 | modify | 4533 | 1.00 | 111.505 | 113.805 | 0.000 | ||
| 13599 | 2016.03.17 22:00 | buy | 4534 | 1.00 | 111.446 | 0.000 | 0.000 | ||
| 13600 | 2016.03.17 22:00 | modify | 4534 | 1.00 | 111.446 | 110.386 | 111.596 | ||
| 13601 | 2016.03.18 02:23 | close | 4533 | 1.00 | 111.332 | 113.805 | 0.000 | 17300.00 | 22860000.00 |
| 13602 | 2016.03.18 03:54 | close | 4534 | 1.00 | 111.095 | 110.386 | 111.596 | -35100.00 | 22824900.00 |
| 13603 | 2016.03.18 03:55 | sell | 4535 | 1.00 | 111.127 | 0.000 | 0.000 | ||
| 13604 | 2016.03.18 03:55 | modify | 4535 | 1.00 | 111.127 | 112.567 | 0.000 | ||
| 13605 | 2016.03.18 07:30 | close | 4535 | 1.00 | 111.398 | 112.567 | 0.000 | -27100.00 | 22797800.00 |
| 13606 | 2016.03.18 17:41 | buy | 4536 | 1.00 | 111.378 | 0.000 | 0.000 | ||
| 13607 | 2016.03.18 17:41 | modify | 4536 | 1.00 | 111.378 | 109.078 | 0.000 | ||
| 13608 | 2016.03.18 22:00 | close | 4536 | 1.00 | 111.614 | 109.078 | 0.000 | 23600.00 | 22821400.00 |
| 13609 | 2016.03.21 00:03 | buy | 4537 | 1.00 | 111.525 | 0.000 | 0.000 | ||
| 13610 | 2016.03.21 00:03 | modify | 4537 | 1.00 | 111.525 | 109.225 | 0.000 | ||
| 13611 | 2016.03.21 07:13 | close | 4537 | 1.00 | 111.460 | 109.225 | 0.000 | -6500.00 | 22814900.00 |
| 13612 | 2016.03.24 22:00 | buy | 4538 | 1.00 | 112.816 | 0.000 | 0.000 | ||
| 13613 | 2016.03.24 22:00 | modify | 4538 | 1.00 | 112.816 | 111.756 | 112.966 | ||
| 13614 | 2016.03.25 01:55 | buy | 4539 | 1.00 | 112.765 | 0.000 | 0.000 | ||
| 13615 | 2016.03.25 01:55 | modify | 4539 | 1.00 | 112.765 | 111.042 | 0.000 | ||
| 13616 | 2016.03.25 03:13 | close | 4539 | 1.00 | 112.879 | 111.042 | 0.000 | 11400.00 | 22826300.00 |
| 13617 | 2016.03.25 03:35 | t/p | 4538 | 1.00 | 112.966 | 111.756 | 112.966 | 15000.00 | 22841300.00 |
| 13618 | 2016.03.25 03:55 | sell | 4540 | 1.00 | 113.240 | 0.000 | 0.000 | ||
| 13619 | 2016.03.25 03:55 | modify | 4540 | 1.00 | 113.240 | 114.680 | 0.000 | ||
| 13620 | 2016.03.25 09:10 | close | 4540 | 1.00 | 113.125 | 114.680 | 0.000 | 11500.00 | 22852800.00 |
| 13621 | 2016.03.25 09:44 | buy | 4541 | 1.00 | 113.047 | 0.000 | 0.000 | ||
| 13622 | 2016.03.25 09:44 | modify | 4541 | 1.00 | 113.047 | 111.324 | 0.000 | ||
| 13623 | 2016.03.25 15:31 | close | 4541 | 1.00 | 113.089 | 111.324 | 0.000 | 4200.00 | 22857000.00 |
| 13624 | 2016.03.28 07:32 | buy | 4542 | 1.00 | 113.548 | 0.000 | 0.000 | ||
| 13625 | 2016.03.28 07:32 | modify | 4542 | 1.00 | 113.548 | 112.182 | 0.000 | ||
| 13626 | 2016.03.28 08:31 | close | 4542 | 1.00 | 113.643 | 112.182 | 0.000 | 9500.00 | 22866500.00 |
| 13627 | 2016.03.28 10:50 | buy | 4543 | 1.00 | 113.506 | 0.000 | 0.000 | ||
| 13628 | 2016.03.28 10:50 | modify | 4543 | 1.00 | 113.506 | 112.140 | 0.000 | ||
| 13629 | 2016.03.28 13:08 | close | 4543 | 1.00 | 113.543 | 112.140 | 0.000 | 3700.00 | 22870200.00 |
| 13630 | 2016.03.28 19:39 | sell | 4544 | 1.00 | 113.379 | 0.000 | 0.000 | ||
| 13631 | 2016.03.28 19:39 | modify | 4544 | 1.00 | 113.379 | 114.745 | 0.000 | ||
| 13632 | 2016.03.28 21:28 | close | 4544 | 1.00 | 113.274 | 114.745 | 0.000 | 10500.00 | 22880700.00 |
| 13633 | 2016.03.29 22:00 | buy | 4545 | 1.00 | 112.766 | 0.000 | 0.000 | ||
| 13634 | 2016.03.29 22:00 | modify | 4545 | 1.00 | 112.766 | 111.706 | 112.916 | ||
| 13635 | 2016.03.30 03:54 | close | 4545 | 1.00 | 112.560 | 111.706 | 112.916 | -20600.00 | 22860100.00 |
| 13636 | 2016.03.30 03:55 | sell | 4546 | 1.00 | 112.607 | 0.000 | 0.000 | ||
| 13637 | 2016.03.30 03:55 | modify | 4546 | 1.00 | 112.607 | 114.047 | 0.000 | ||
| 13638 | 2016.03.30 09:10 | close | 4546 | 1.00 | 112.324 | 114.047 | 0.000 | 28300.00 | 22888400.00 |
| 13639 | 2016.03.30 13:16 | sell | 4547 | 1.00 | 112.385 | 0.000 | 0.000 | ||
| 13640 | 2016.03.30 13:16 | modify | 4547 | 1.00 | 112.385 | 113.975 | 0.000 | ||
| 13641 | 2016.03.30 21:48 | close | 4547 | 1.00 | 112.443 | 113.975 | 0.000 | -5800.00 | 22882600.00 |
| 13642 | 2016.03.31 03:55 | sell | 4548 | 1.00 | 112.622 | 0.000 | 0.000 | ||
| 13643 | 2016.03.31 03:55 | modify | 4548 | 1.00 | 112.622 | 114.062 | 0.000 | ||
| 13644 | 2016.03.31 09:10 | close | 4548 | 1.00 | 112.304 | 114.062 | 0.000 | 31800.00 | 22914400.00 |
| 13645 | 2016.03.31 22:00 | buy | 4549 | 1.00 | 112.536 | 0.000 | 0.000 | ||
| 13646 | 2016.03.31 22:00 | modify | 4549 | 1.00 | 112.536 | 111.476 | 112.686 | ||
| 13647 | 2016.04.01 03:54 | close | 4549 | 1.00 | 112.334 | 111.476 | 112.686 | -20200.00 | 22894200.00 |
| 13648 | 2016.04.01 03:55 | sell | 4550 | 1.00 | 112.254 | 0.000 | 0.000 | ||
| 13649 | 2016.04.01 03:55 | modify | 4550 | 1.00 | 112.254 | 113.694 | 0.000 | ||
| 13650 | 2016.04.01 07:30 | close | 4550 | 1.00 | 112.284 | 113.694 | 0.000 | -3000.00 | 22891200.00 |
| 13651 | 2016.04.04 01:42 | sell | 4551 | 1.00 | 111.748 | 0.000 | 0.000 | ||
| 13652 | 2016.04.04 01:42 | modify | 4551 | 1.00 | 111.748 | 113.306 | 0.000 | ||
| 13653 | 2016.04.04 03:04 | close | 4551 | 1.00 | 111.644 | 113.306 | 0.000 | 10400.00 | 22901600.00 |
| 13654 | 2016.04.04 10:29 | sell | 4552 | 1.00 | 111.543 | 0.000 | 0.000 | ||
| 13655 | 2016.04.04 10:29 | modify | 4552 | 1.00 | 111.543 | 113.101 | 0.000 | ||
| 13656 | 2016.04.04 15:12 | close | 4552 | 1.00 | 111.547 | 113.101 | 0.000 | -400.00 | 22901200.00 |
| 13657 | 2016.04.04 22:00 | buy | 4553 | 1.00 | 111.264 | 0.000 | 0.000 | ||
| 13658 | 2016.04.04 22:00 | modify | 4553 | 1.00 | 111.264 | 110.204 | 111.414 | ||
| 13659 | 2016.04.04 22:09 | sell | 4554 | 1.00 | 111.316 | 0.000 | 0.000 | ||
| 13660 | 2016.04.04 22:09 | modify | 4554 | 1.00 | 111.316 | 112.874 | 0.000 | ||
| 13661 | 2016.04.05 02:09 | close | 4554 | 1.00 | 111.256 | 112.874 | 0.000 | 6000.00 | 22907200.00 |
| 13662 | 2016.04.05 03:54 | close | 4553 | 1.00 | 110.981 | 110.204 | 111.414 | -28300.00 | 22878900.00 |
| 13663 | 2016.04.05 03:55 | sell | 4555 | 1.00 | 110.990 | 0.000 | 0.000 | ||
| 13664 | 2016.04.05 03:55 | modify | 4555 | 1.00 | 110.990 | 112.430 | 0.000 | ||
| 13665 | 2016.04.05 07:16 | sell | 4556 | 1.00 | 111.051 | 0.000 | 0.000 | ||
| 13666 | 2016.04.05 07:16 | modify | 4556 | 1.00 | 111.051 | 112.550 | 0.000 | ||
| 13667 | 2016.04.05 07:30 | close | 4555 | 1.00 | 110.976 | 112.430 | 0.000 | 1400.00 | 22880300.00 |
| 13668 | 2016.04.05 08:10 | close | 4556 | 1.00 | 110.807 | 112.550 | 0.000 | 24400.00 | 22904700.00 |
| 13669 | 2016.04.05 14:32 | sell | 4557 | 1.00 | 110.578 | 0.000 | 0.000 | ||
| 13670 | 2016.04.05 14:32 | modify | 4557 | 1.00 | 110.578 | 112.077 | 0.000 | ||
| 13671 | 2016.04.05 18:32 | close | 4557 | 1.00 | 110.413 | 112.077 | 0.000 | 16500.00 | 22921200.00 |
| 13672 | 2016.04.05 21:32 | sell | 4558 | 1.00 | 110.423 | 0.000 | 0.000 | ||
| 13673 | 2016.04.05 21:32 | modify | 4558 | 1.00 | 110.423 | 111.922 | 0.000 | ||
| 13674 | 2016.04.05 22:59 | close | 4558 | 1.00 | 110.301 | 111.922 | 0.000 | 12200.00 | 22933400.00 |
| 13675 | 2016.04.07 20:12 | sell | 4559 | 1.00 | 108.227 | 0.000 | 0.000 | ||
| 13676 | 2016.04.07 20:12 | modify | 4559 | 1.00 | 108.227 | 110.493 | 0.000 | ||
| 13677 | 2016.04.07 22:00 | buy | 4560 | 1.00 | 108.255 | 0.000 | 0.000 | ||
| 13678 | 2016.04.07 22:00 | modify | 4560 | 1.00 | 108.255 | 107.195 | 108.405 | ||
| 13679 | 2016.04.07 22:09 | t/p | 4560 | 1.00 | 108.405 | 107.195 | 108.405 | 15000.00 | 22948400.00 |
| 13680 | 2016.04.08 00:00 | close | 4559 | 1.00 | 108.197 | 110.493 | 0.000 | 3000.00 | 22951400.00 |
| 13681 | 2016.04.08 03:55 | sell | 4561 | 1.00 | 108.823 | 0.000 | 0.000 | ||
| 13682 | 2016.04.08 03:55 | modify | 4561 | 1.00 | 108.823 | 110.263 | 0.000 | ||
| 13683 | 2016.04.08 07:30 | close | 4561 | 1.00 | 108.799 | 110.263 | 0.000 | 2400.00 | 22953800.00 |
| 13684 | 2016.04.08 09:12 | buy | 4562 | 1.00 | 108.637 | 0.000 | 0.000 | ||
| 13685 | 2016.04.08 09:12 | modify | 4562 | 1.00 | 108.637 | 106.337 | 0.000 | ||
| 13686 | 2016.04.08 10:23 | close | 4562 | 1.00 | 108.884 | 106.337 | 0.000 | 24700.00 | 22978500.00 |
| 13687 | 2016.04.08 12:24 | buy | 4563 | 1.00 | 108.708 | 0.000 | 0.000 | ||
| 13688 | 2016.04.08 12:24 | modify | 4563 | 1.00 | 108.708 | 106.408 | 0.000 | ||
| 13689 | 2016.04.08 16:16 | close | 4563 | 1.00 | 108.854 | 106.408 | 0.000 | 14600.00 | 22993100.00 |
| 13690 | 2016.04.11 01:43 | sell | 4564 | 1.00 | 108.233 | 0.000 | 0.000 | ||
| 13691 | 2016.04.11 01:43 | modify | 4564 | 1.00 | 108.233 | 110.533 | 0.000 | ||
| 13692 | 2016.04.11 03:20 | close | 4564 | 1.00 | 108.086 | 110.533 | 0.000 | 14700.00 | 23007800.00 |
| 13693 | 2016.04.11 03:55 | sell | 4565 | 1.00 | 108.082 | 0.000 | 0.000 | ||
| 13694 | 2016.04.11 03:55 | modify | 4565 | 1.00 | 108.082 | 109.522 | 0.000 | ||
| 13695 | 2016.04.11 07:30 | close | 4565 | 1.00 | 107.842 | 109.522 | 0.000 | 24000.00 | 23031800.00 |
| 13696 | 2016.04.13 03:55 | sell | 4566 | 1.00 | 108.660 | 0.000 | 0.000 | ||
| 13697 | 2016.04.13 03:55 | modify | 4566 | 1.00 | 108.660 | 110.100 | 0.000 | ||
| 13698 | 2016.04.13 07:30 | close | 4566 | 1.00 | 108.899 | 110.100 | 0.000 | -23900.00 | 23007900.00 |
| 13699 | 2016.04.13 10:07 | buy | 4567 | 1.00 | 108.795 | 0.000 | 0.000 | ||
| 13700 | 2016.04.13 10:07 | modify | 4567 | 1.00 | 108.795 | 106.928 | 0.000 | ||
| 13701 | 2016.04.13 11:17 | close | 4567 | 1.00 | 109.012 | 106.928 | 0.000 | 21700.00 | 23029600.00 |
| 13702 | 2016.04.13 15:32 | buy | 4568 | 1.00 | 109.115 | 0.000 | 0.000 | ||
| 13703 | 2016.04.13 15:32 | modify | 4568 | 1.00 | 109.115 | 107.248 | 0.000 | ||
| 13704 | 2016.04.13 17:58 | close | 4568 | 1.00 | 109.318 | 107.248 | 0.000 | 20300.00 | 23049900.00 |
| 13705 | 2016.04.14 22:00 | buy | 4569 | 1.00 | 109.263 | 0.000 | 0.000 | ||
| 13706 | 2016.04.14 22:00 | modify | 4569 | 1.00 | 109.263 | 108.203 | 109.413 | ||
| 13707 | 2016.04.14 22:55 | t/p | 4569 | 1.00 | 109.413 | 108.203 | 109.413 | 15000.00 | 23064900.00 |
| 13708 | 2016.04.15 03:55 | sell | 4570 | 1.00 | 109.717 | 0.000 | 0.000 | ||
| 13709 | 2016.04.15 03:55 | modify | 4570 | 1.00 | 109.717 | 111.157 | 0.000 | ||
| 13710 | 2016.04.15 07:30 | close | 4570 | 1.00 | 109.645 | 111.157 | 0.000 | 7200.00 | 23072100.00 |
| 13711 | 2016.04.15 08:51 | buy | 4571 | 1.00 | 109.572 | 0.000 | 0.000 | ||
| 13712 | 2016.04.15 08:51 | modify | 4571 | 1.00 | 109.572 | 107.930 | 0.000 | ||
| 13713 | 2016.04.15 23:51 | close | 4571 | 1.00 | 108.779 | 107.930 | 0.000 | -79300.00 | 22992800.00 |
| 13714 | 2016.04.15 23:51 | sell | 4572 | 1.00 | 108.779 | 0.000 | 0.000 | ||
| 13715 | 2016.04.15 23:51 | modify | 4572 | 1.00 | 108.779 | 110.421 | 0.000 | ||
| 13716 | 2016.04.18 00:01 | close | 4572 | 1.00 | 108.220 | 110.421 | 0.000 | 55900.00 | 23048700.00 |
| 13717 | 2016.04.18 10:33 | sell | 4573 | 1.00 | 108.153 | 0.000 | 0.000 | ||
| 13718 | 2016.04.18 10:33 | modify | 4573 | 1.00 | 108.153 | 109.936 | 0.000 | ||
| 13719 | 2016.04.18 14:43 | close | 4573 | 1.00 | 108.231 | 109.936 | 0.000 | -7800.00 | 23040900.00 |
| 13720 | 2016.04.18 22:27 | buy | 4574 | 1.00 | 108.762 | 0.000 | 0.000 | ||
| 13721 | 2016.04.18 22:27 | modify | 4574 | 1.00 | 108.762 | 106.979 | 0.000 | ||
| 13722 | 2016.04.19 01:17 | close | 4574 | 1.00 | 108.880 | 106.979 | 0.000 | 11800.00 | 23052700.00 |
| 13723 | 2016.04.19 15:35 | buy | 4575 | 1.00 | 109.251 | 0.000 | 0.000 | ||
| 13724 | 2016.04.19 15:35 | modify | 4575 | 1.00 | 109.251 | 107.301 | 0.000 | ||
| 13725 | 2016.04.19 17:50 | close | 4575 | 1.00 | 109.435 | 107.301 | 0.000 | 18400.00 | 23071100.00 |
| 13726 | 2016.04.19 22:00 | buy | 4576 | 1.00 | 109.152 | 0.000 | 0.000 | ||
| 13727 | 2016.04.19 22:00 | modify | 4576 | 1.00 | 109.152 | 108.092 | 109.302 | ||
| 13728 | 2016.04.20 00:45 | t/p | 4576 | 1.00 | 109.302 | 108.092 | 109.302 | 15000.00 | 23086100.00 |
| 13729 | 2016.04.20 03:55 | sell | 4577 | 1.00 | 109.173 | 0.000 | 0.000 | ||
| 13730 | 2016.04.20 03:55 | modify | 4577 | 1.00 | 109.173 | 110.613 | 0.000 | ||
| 13731 | 2016.04.20 07:30 | close | 4577 | 1.00 | 109.038 | 110.613 | 0.000 | 13500.00 | 23099600.00 |
| 13732 | 2016.04.20 11:04 | sell | 4578 | 1.00 | 108.996 | 0.000 | 0.000 | ||
| 13733 | 2016.04.20 11:04 | modify | 4578 | 1.00 | 108.996 | 111.009 | 0.000 | ||
| 13734 | 2016.04.21 04:12 | close | 4578 | 1.00 | 109.691 | 111.009 | 0.000 | -69500.00 | 23030100.00 |
| 13735 | 2016.04.21 22:00 | buy | 4579 | 1.00 | 109.539 | 0.000 | 0.000 | ||
| 13736 | 2016.04.21 22:00 | modify | 4579 | 1.00 | 109.539 | 108.479 | 109.689 | ||
| 13737 | 2016.04.22 03:54 | close | 4579 | 1.00 | 109.362 | 108.479 | 109.689 | -17700.00 | 23012400.00 |
| 13738 | 2016.04.22 03:55 | sell | 4580 | 1.00 | 109.404 | 0.000 | 0.000 | ||
| 13739 | 2016.04.22 03:55 | modify | 4580 | 1.00 | 109.404 | 110.844 | 0.000 | ||
| 13740 | 2016.04.22 07:30 | close | 4580 | 1.00 | 109.406 | 110.844 | 0.000 | -200.00 | 23012200.00 |
| 13741 | 2016.04.22 22:26 | buy | 4581 | 1.00 | 111.557 | 0.000 | 0.000 | ||
| 13742 | 2016.04.22 22:26 | modify | 4581 | 1.00 | 111.557 | 109.938 | 0.000 | ||
| 13743 | 2016.04.22 23:49 | close | 4581 | 1.00 | 111.730 | 109.938 | 0.000 | 17300.00 | 23029500.00 |
| 13744 | 2016.04.25 01:14 | buy | 4582 | 1.00 | 111.636 | 0.000 | 0.000 | ||
| 13745 | 2016.04.25 01:14 | modify | 4582 | 1.00 | 111.636 | 109.336 | 0.000 | ||
| 13746 | 2016.04.25 03:55 | sell | 4583 | 1.00 | 111.377 | 0.000 | 0.000 | ||
| 13747 | 2016.04.25 03:55 | modify | 4583 | 1.00 | 111.377 | 112.817 | 0.000 | ||
| 13748 | 2016.04.25 07:06 | close | 4582 | 1.00 | 111.345 | 109.336 | 0.000 | -29100.00 | 23000400.00 |
| 13749 | 2016.04.25 07:06 | sell | 4584 | 1.00 | 111.345 | 0.000 | 0.000 | ||
| 13750 | 2016.04.25 07:06 | modify | 4584 | 1.00 | 111.345 | 113.645 | 0.000 | ||
| 13751 | 2016.04.25 07:57 | close | 4584 | 1.00 | 111.127 | 113.645 | 0.000 | 21800.00 | 23022200.00 |
| 13752 | 2016.04.25 09:10 | close | 4583 | 1.00 | 111.195 | 112.817 | 0.000 | 18200.00 | 23040400.00 |
| 13753 | 2016.04.25 09:57 | sell | 4585 | 1.00 | 111.298 | 0.000 | 0.000 | ||
| 13754 | 2016.04.25 09:57 | modify | 4585 | 1.00 | 111.298 | 113.598 | 0.000 | ||
| 13755 | 2016.04.25 11:21 | close | 4585 | 1.00 | 111.103 | 113.598 | 0.000 | 19500.00 | 23059900.00 |
| 13756 | 2016.04.25 16:19 | sell | 4586 | 1.00 | 111.284 | 0.000 | 0.000 | ||
| 13757 | 2016.04.25 16:19 | modify | 4586 | 1.00 | 111.284 | 113.584 | 0.000 | ||
| 13758 | 2016.04.25 17:17 | close | 4586 | 1.00 | 110.953 | 113.584 | 0.000 | 33100.00 | 23093000.00 |
| 13759 | 2016.04.26 23:55 | buy | 4587 | 1.00 | 111.320 | 0.000 | 0.000 | ||
| 13760 | 2016.04.26 23:55 | modify | 4587 | 1.00 | 111.320 | 109.020 | 0.000 | ||
| 13761 | 2016.04.27 03:55 | sell | 4588 | 1.00 | 111.256 | 0.000 | 0.000 | ||
| 13762 | 2016.04.27 03:55 | modify | 4588 | 1.00 | 111.256 | 112.696 | 0.000 | ||
| 13763 | 2016.04.27 08:56 | close | 4587 | 1.00 | 111.208 | 109.020 | 0.000 | -11200.00 | 23081800.00 |
| 13764 | 2016.04.27 09:10 | close | 4588 | 1.00 | 111.244 | 112.696 | 0.000 | 1200.00 | 23083000.00 |
| 13765 | 2016.04.28 03:55 | sell | 4589 | 1.00 | 111.721 | 0.000 | 0.000 | ||
| 13766 | 2016.04.28 03:55 | modify | 4589 | 1.00 | 111.721 | 113.161 | 0.000 | ||
| 13767 | 2016.04.28 09:10 | close | 4589 | 1.00 | 108.797 | 113.161 | 0.000 | 292400.00 | 23375400.00 |
| 13768 | 2016.04.28 16:11 | sell | 4590 | 1.00 | 108.423 | 0.000 | 0.000 | ||
| 13769 | 2016.04.28 16:11 | modify | 4590 | 1.00 | 108.423 | 110.138 | 0.000 | ||
| 13770 | 2016.04.28 19:58 | close | 4590 | 1.00 | 108.358 | 110.138 | 0.000 | 6500.00 | 23381900.00 |
| 13771 | 2016.04.28 22:00 | buy | 4591 | 1.00 | 108.087 | 0.000 | 0.000 | ||
| 13772 | 2016.04.28 22:00 | modify | 4591 | 1.00 | 108.087 | 107.027 | 108.237 | ||
| 13773 | 2016.04.29 03:54 | close | 4591 | 1.00 | 107.799 | 107.027 | 108.237 | -28800.00 | 23353100.00 |
| 13774 | 2016.04.29 03:55 | sell | 4592 | 1.00 | 107.799 | 0.000 | 0.000 | ||
| 13775 | 2016.04.29 03:55 | modify | 4592 | 1.00 | 107.799 | 109.239 | 0.000 | ||
| 13776 | 2016.04.29 09:10 | close | 4592 | 1.00 | 107.394 | 109.239 | 0.000 | 40500.00 | 23393600.00 |
| 13777 | 2016.04.29 14:50 | sell | 4593 | 1.00 | 107.206 | 0.000 | 0.000 | ||
| 13778 | 2016.04.29 14:50 | modify | 4593 | 1.00 | 107.206 | 109.506 | 0.000 | ||
| 13779 | 2016.04.29 17:49 | close | 4593 | 1.00 | 107.119 | 109.506 | 0.000 | 8700.00 | 23402300.00 |
| 13780 | 2016.05.02 01:12 | sell | 4594 | 1.00 | 106.618 | 0.000 | 0.000 | ||
| 13781 | 2016.05.02 01:12 | modify | 4594 | 1.00 | 106.618 | 108.918 | 0.000 | ||
| 13782 | 2016.05.02 02:29 | close | 4594 | 1.00 | 106.372 | 108.918 | 0.000 | 24600.00 | 23426900.00 |
| 13783 | 2016.05.02 06:30 | sell | 4595 | 1.00 | 106.633 | 0.000 | 0.000 | ||
| 13784 | 2016.05.02 06:30 | modify | 4595 | 1.00 | 106.633 | 108.933 | 0.000 | ||
| 13785 | 2016.05.02 10:29 | close | 4595 | 1.00 | 106.402 | 108.933 | 0.000 | 23100.00 | 23450000.00 |
| 13786 | 2016.05.03 12:17 | sell | 4596 | 1.00 | 105.852 | 0.000 | 0.000 | ||
| 13787 | 2016.05.03 12:17 | modify | 4596 | 1.00 | 105.852 | 108.152 | 0.000 | ||
| 13788 | 2016.05.04 09:22 | close | 4596 | 1.00 | 107.034 | 108.152 | 0.000 | -118200.00 | 23331800.00 |
| 13789 | 2016.05.04 09:22 | buy | 4597 | 1.00 | 107.034 | 0.000 | 0.000 | ||
| 13790 | 2016.05.04 09:22 | modify | 4597 | 1.00 | 107.034 | 104.734 | 0.000 | ||
| 13791 | 2016.05.04 11:12 | close | 4597 | 1.00 | 107.090 | 104.734 | 0.000 | 5600.00 | 23337400.00 |
| 13792 | 2016.05.04 21:35 | buy | 4598 | 1.00 | 106.958 | 0.000 | 0.000 | ||
| 13793 | 2016.05.04 21:35 | modify | 4598 | 1.00 | 106.958 | 104.658 | 0.000 | ||
| 13794 | 2016.05.04 22:00 | buy | 4599 | 1.00 | 106.942 | 0.000 | 0.000 | ||
| 13795 | 2016.05.04 22:00 | modify | 4599 | 1.00 | 106.942 | 105.882 | 107.092 | ||
| 13796 | 2016.05.05 03:11 | close | 4598 | 1.00 | 107.051 | 104.658 | 0.000 | 9300.00 | 23346700.00 |
| 13797 | 2016.05.05 03:12 | t/p | 4599 | 1.00 | 107.092 | 105.882 | 107.092 | 15000.00 | 23361700.00 |
| 13798 | 2016.05.05 03:55 | sell | 4600 | 1.00 | 107.143 | 0.000 | 0.000 | ||
| 13799 | 2016.05.05 03:55 | modify | 4600 | 1.00 | 107.143 | 108.583 | 0.000 | ||
| 13800 | 2016.05.05 07:30 | close | 4600 | 1.00 | 107.158 | 108.583 | 0.000 | -1500.00 | 23360200.00 |
| 13801 | 2016.05.05 08:16 | buy | 4601 | 1.00 | 107.071 | 0.000 | 0.000 | ||
| 13802 | 2016.05.05 08:16 | modify | 4601 | 1.00 | 107.071 | 105.058 | 0.000 | ||
| 13803 | 2016.05.05 10:09 | close | 4601 | 1.00 | 107.146 | 105.058 | 0.000 | 7500.00 | 23367700.00 |
| 13804 | 2016.05.05 22:00 | buy | 4602 | 1.00 | 107.268 | 0.000 | 0.000 | ||
| 13805 | 2016.05.05 22:00 | modify | 4602 | 1.00 | 107.268 | 106.208 | 107.418 | ||
| 13806 | 2016.05.06 03:01 | t/p | 4602 | 1.00 | 107.418 | 106.208 | 107.418 | 15000.00 | 23382700.00 |
| 13807 | 2016.05.06 13:43 | sell | 4603 | 1.00 | 107.050 | 0.000 | 0.000 | ||
| 13808 | 2016.05.06 13:43 | modify | 4603 | 1.00 | 107.050 | 109.074 | 0.000 | ||
| 13809 | 2016.05.06 15:30 | close | 4603 | 1.00 | 106.770 | 109.074 | 0.000 | 28000.00 | 23410700.00 |
| 13810 | 2016.05.06 20:37 | sell | 4604 | 1.00 | 106.805 | 0.000 | 0.000 | ||
| 13811 | 2016.05.06 20:37 | modify | 4604 | 1.00 | 106.805 | 108.829 | 0.000 | ||
| 13812 | 2016.05.09 04:53 | close | 4604 | 1.00 | 107.287 | 108.829 | 0.000 | -48200.00 | 23362500.00 |
| 13813 | 2016.05.09 10:23 | buy | 4605 | 1.00 | 107.416 | 0.000 | 0.000 | ||
| 13814 | 2016.05.09 10:23 | modify | 4605 | 1.00 | 107.416 | 105.490 | 0.000 | ||
| 13815 | 2016.05.09 10:59 | close | 4605 | 1.00 | 107.645 | 105.490 | 0.000 | 22900.00 | 23385400.00 |
| 13816 | 2016.05.09 22:00 | buy | 4606 | 1.00 | 108.473 | 0.000 | 0.000 | ||
| 13817 | 2016.05.09 22:00 | modify | 4606 | 1.00 | 108.473 | 107.413 | 108.623 | ||
| 13818 | 2016.05.09 23:21 | buy | 4607 | 1.00 | 108.367 | 0.000 | 0.000 | ||
| 13819 | 2016.05.09 23:21 | modify | 4607 | 1.00 | 108.367 | 106.441 | 0.000 | ||
| 13820 | 2016.05.10 00:43 | close | 4607 | 1.00 | 108.442 | 106.441 | 0.000 | 7500.00 | 23392900.00 |
| 13821 | 2016.05.10 03:54 | close | 4606 | 1.00 | 108.486 | 107.413 | 108.623 | 1300.00 | 23394200.00 |
| 13822 | 2016.05.10 03:55 | sell | 4608 | 1.00 | 108.458 | 0.000 | 0.000 | ||
| 13823 | 2016.05.10 03:55 | modify | 4608 | 1.00 | 108.458 | 109.898 | 0.000 | ||
| 13824 | 2016.05.10 07:30 | close | 4608 | 1.00 | 108.784 | 109.898 | 0.000 | -32600.00 | 23361600.00 |
| 13825 | 2016.05.10 16:32 | buy | 4609 | 1.00 | 108.989 | 0.000 | 0.000 | ||
| 13826 | 2016.05.10 16:32 | modify | 4609 | 1.00 | 108.989 | 106.833 | 0.000 | ||
| 13827 | 2016.05.10 18:55 | close | 4609 | 1.00 | 109.217 | 106.833 | 0.000 | 22800.00 | 23384400.00 |
| 13828 | 2016.05.11 14:00 | sell | 4610 | 1.00 | 108.761 | 0.000 | 0.000 | ||
| 13829 | 2016.05.11 14:00 | modify | 4610 | 1.00 | 108.761 | 111.061 | 0.000 | ||
| 13830 | 2016.05.11 16:33 | close | 4610 | 1.00 | 108.622 | 111.061 | 0.000 | 13900.00 | 23398300.00 |
| 13831 | 2016.05.12 16:28 | buy | 4611 | 1.00 | 109.072 | 0.000 | 0.000 | ||
| 13832 | 2016.05.12 16:28 | modify | 4611 | 1.00 | 109.072 | 106.772 | 0.000 | ||
| 13833 | 2016.05.12 21:00 | close | 4611 | 1.00 | 109.050 | 106.772 | 0.000 | -2200.00 | 23396100.00 |
| 13834 | 2016.05.12 22:00 | buy | 4612 | 1.00 | 109.139 | 0.000 | 0.000 | ||
| 13835 | 2016.05.12 22:00 | modify | 4612 | 1.00 | 109.139 | 108.079 | 109.289 | ||
| 13836 | 2016.05.13 03:54 | close | 4612 | 1.00 | 108.859 | 108.079 | 109.289 | -28000.00 | 23368100.00 |
| 13837 | 2016.05.13 03:55 | sell | 4613 | 1.00 | 108.901 | 0.000 | 0.000 | ||
| 13838 | 2016.05.13 03:55 | modify | 4613 | 1.00 | 108.901 | 110.341 | 0.000 | ||
| 13839 | 2016.05.13 07:30 | close | 4613 | 1.00 | 108.755 | 110.341 | 0.000 | 14600.00 | 23382700.00 |
| 13840 | 2016.05.17 15:41 | buy | 4614 | 1.00 | 109.353 | 0.000 | 0.000 | ||
| 13841 | 2016.05.17 15:41 | modify | 4614 | 1.00 | 109.353 | 107.461 | 0.000 | ||
| 13842 | 2016.05.17 21:02 | close | 4614 | 1.00 | 109.161 | 107.461 | 0.000 | -19200.00 | 23363500.00 |
| 13843 | 2016.05.17 21:03 | sell | 4615 | 1.00 | 109.154 | 0.000 | 0.000 | ||
| 13844 | 2016.05.17 21:03 | modify | 4615 | 1.00 | 109.154 | 111.046 | 0.000 | ||
| 13845 | 2016.05.17 22:44 | close | 4615 | 1.00 | 109.015 | 111.046 | 0.000 | 13900.00 | 23377400.00 |
| 13846 | 2016.05.18 14:10 | buy | 4616 | 1.00 | 109.333 | 0.000 | 0.000 | ||
| 13847 | 2016.05.18 14:10 | modify | 4616 | 1.00 | 109.333 | 107.680 | 0.000 | ||
| 13848 | 2016.05.18 16:12 | close | 4616 | 1.00 | 109.494 | 107.680 | 0.000 | 16100.00 | 23393500.00 |
| 13849 | 2016.05.19 22:00 | buy | 4617 | 1.00 | 109.915 | 0.000 | 0.000 | ||
| 13850 | 2016.05.19 22:00 | modify | 4617 | 1.00 | 109.915 | 108.855 | 110.065 | ||
| 13851 | 2016.05.20 03:34 | t/p | 4617 | 1.00 | 110.065 | 108.855 | 110.065 | 15000.00 | 23408500.00 |
| 13852 | 2016.05.20 03:55 | sell | 4618 | 1.00 | 110.068 | 0.000 | 0.000 | ||
| 13853 | 2016.05.20 03:55 | modify | 4618 | 1.00 | 110.068 | 111.508 | 0.000 | ||
| 13854 | 2016.05.20 07:30 | close | 4618 | 1.00 | 110.138 | 111.508 | 0.000 | -7000.00 | 23401500.00 |
| 13855 | 2016.05.20 20:06 | buy | 4619 | 1.00 | 110.406 | 0.000 | 0.000 | ||
| 13856 | 2016.05.20 20:06 | modify | 4619 | 1.00 | 110.406 | 108.389 | 0.000 | ||
| 13857 | 2016.05.23 07:52 | close | 4619 | 1.00 | 109.917 | 108.389 | 0.000 | -48900.00 | 23352600.00 |
| 13858 | 2016.05.23 07:52 | sell | 4620 | 1.00 | 109.917 | 0.000 | 0.000 | ||
| 13859 | 2016.05.23 07:52 | modify | 4620 | 1.00 | 109.917 | 111.887 | 0.000 | ||
| 13860 | 2016.05.23 09:07 | close | 4620 | 1.00 | 109.752 | 111.887 | 0.000 | 16500.00 | 23369100.00 |
| 13861 | 2016.05.24 01:44 | sell | 4621 | 1.00 | 109.299 | 0.000 | 0.000 | ||
| 13862 | 2016.05.24 01:44 | modify | 4621 | 1.00 | 109.299 | 111.000 | 0.000 | ||
| 13863 | 2016.05.24 07:56 | close | 4621 | 1.00 | 109.273 | 111.000 | 0.000 | 2600.00 | 23371700.00 |
| 13864 | 2016.05.24 22:00 | buy | 4622 | 1.00 | 109.977 | 0.000 | 0.000 | ||
| 13865 | 2016.05.24 22:00 | modify | 4622 | 1.00 | 109.977 | 108.917 | 110.127 | ||
| 13866 | 2016.05.25 02:35 | t/p | 4622 | 1.00 | 110.127 | 108.917 | 110.127 | 15000.00 | 23386700.00 |
| 13867 | 2016.05.25 03:55 | sell | 4623 | 1.00 | 110.140 | 0.000 | 0.000 | ||
| 13868 | 2016.05.25 03:55 | modify | 4623 | 1.00 | 110.140 | 111.580 | 0.000 | ||
| 13869 | 2016.05.25 09:10 | close | 4623 | 1.00 | 110.014 | 111.580 | 0.000 | 12600.00 | 23399300.00 |
| 13870 | 2016.05.26 03:55 | sell | 4624 | 1.00 | 109.496 | 0.000 | 0.000 | ||
| 13871 | 2016.05.26 03:55 | modify | 4624 | 1.00 | 109.496 | 110.936 | 0.000 | ||
| 13872 | 2016.05.26 09:10 | close | 4624 | 1.00 | 109.708 | 110.936 | 0.000 | -21200.00 | 23378100.00 |
| 13873 | 2016.05.26 22:00 | buy | 4625 | 1.00 | 109.738 | 0.000 | 0.000 | ||
| 13874 | 2016.05.26 22:00 | modify | 4625 | 1.00 | 109.738 | 108.678 | 109.888 | ||
| 13875 | 2016.05.27 03:54 | close | 4625 | 1.00 | 109.809 | 108.678 | 109.888 | 7100.00 | 23385200.00 |
| 13876 | 2016.05.27 03:55 | sell | 4626 | 1.00 | 109.809 | 0.000 | 0.000 | ||
| 13877 | 2016.05.27 03:55 | modify | 4626 | 1.00 | 109.809 | 111.249 | 0.000 | ||
| 13878 | 2016.05.27 09:10 | close | 4626 | 1.00 | 109.716 | 111.249 | 0.000 | 9300.00 | 23394500.00 |
| 13879 | 2016.05.30 03:55 | sell | 4627 | 1.00 | 110.744 | 0.000 | 0.000 | ||
| 13880 | 2016.05.30 03:55 | modify | 4627 | 1.00 | 110.744 | 112.184 | 0.000 | ||
| 13881 | 2016.05.30 09:10 | close | 4627 | 1.00 | 111.293 | 112.184 | 0.000 | -54900.00 | 23339600.00 |
| 13882 | 2016.05.30 11:57 | buy | 4628 | 1.00 | 111.173 | 0.000 | 0.000 | ||
| 13883 | 2016.05.30 11:57 | modify | 4628 | 1.00 | 111.173 | 109.593 | 0.000 | ||
| 13884 | 2016.05.30 15:06 | close | 4628 | 1.00 | 111.206 | 109.593 | 0.000 | 3300.00 | 23342900.00 |
| 13885 | 2016.05.31 03:55 | sell | 4629 | 1.00 | 110.918 | 0.000 | 0.000 | ||
| 13886 | 2016.05.31 03:55 | modify | 4629 | 1.00 | 110.918 | 112.358 | 0.000 | ||
| 13887 | 2016.05.31 09:10 | close | 4629 | 1.00 | 111.304 | 112.358 | 0.000 | -38600.00 | 23304300.00 |
| 13888 | 2016.05.31 22:55 | sell | 4630 | 1.00 | 110.761 | 0.000 | 0.000 | ||
| 13889 | 2016.05.31 22:55 | modify | 4630 | 1.00 | 110.761 | 112.749 | 0.000 | ||
| 13890 | 2016.06.01 02:53 | close | 4630 | 1.00 | 110.650 | 112.749 | 0.000 | 11100.00 | 23315400.00 |
| 13891 | 2016.06.01 17:09 | sell | 4631 | 1.00 | 109.495 | 0.000 | 0.000 | ||
| 13892 | 2016.06.01 17:09 | modify | 4631 | 1.00 | 109.495 | 111.506 | 0.000 | ||
| 13893 | 2016.06.02 00:59 | close | 4631 | 1.00 | 109.461 | 111.506 | 0.000 | 3400.00 | 23318800.00 |
| 13894 | 2016.06.02 09:20 | sell | 4632 | 1.00 | 109.272 | 0.000 | 0.000 | ||
| 13895 | 2016.06.02 09:20 | modify | 4632 | 1.00 | 109.272 | 111.572 | 0.000 | ||
| 13896 | 2016.06.02 10:23 | close | 4632 | 1.00 | 108.941 | 111.572 | 0.000 | 33100.00 | 23351900.00 |
| 13897 | 2016.06.02 21:03 | sell | 4633 | 1.00 | 108.823 | 0.000 | 0.000 | ||
| 13898 | 2016.06.02 21:03 | modify | 4633 | 1.00 | 108.823 | 111.123 | 0.000 | ||
| 13899 | 2016.06.02 22:00 | buy | 4634 | 1.00 | 108.899 | 0.000 | 0.000 | ||
| 13900 | 2016.06.02 22:00 | modify | 4634 | 1.00 | 108.899 | 107.839 | 109.049 | ||
| 13901 | 2016.06.03 01:05 | close | 4633 | 1.00 | 108.799 | 111.123 | 0.000 | 2400.00 | 23354300.00 |
| 13902 | 2016.06.03 03:09 | t/p | 4634 | 1.00 | 109.049 | 107.839 | 109.049 | 15000.00 | 23369300.00 |
| 13903 | 2016.06.06 01:21 | sell | 4635 | 1.00 | 106.697 | 0.000 | 0.000 | ||
| 13904 | 2016.06.06 01:21 | modify | 4635 | 1.00 | 106.697 | 108.997 | 0.000 | ||
| 13905 | 2016.06.06 02:36 | close | 4635 | 1.00 | 106.476 | 108.997 | 0.000 | 22100.00 | 23391400.00 |
| 13906 | 2016.06.06 19:36 | buy | 4636 | 1.00 | 107.143 | 0.000 | 0.000 | ||
| 13907 | 2016.06.06 19:36 | modify | 4636 | 1.00 | 107.143 | 104.843 | 0.000 | ||
| 13908 | 2016.06.06 21:18 | close | 4636 | 1.00 | 107.342 | 104.843 | 0.000 | 19900.00 | 23411300.00 |
| 13909 | 2016.06.08 03:55 | sell | 4637 | 1.00 | 107.102 | 0.000 | 0.000 | ||
| 13910 | 2016.06.08 03:55 | modify | 4637 | 1.00 | 107.102 | 108.542 | 0.000 | ||
| 13911 | 2016.06.08 06:42 | sell | 4638 | 1.00 | 107.154 | 0.000 | 0.000 | ||
| 13912 | 2016.06.08 06:42 | modify | 4638 | 1.00 | 107.154 | 109.454 | 0.000 | ||
| 13913 | 2016.06.08 07:30 | close | 4637 | 1.00 | 107.181 | 108.542 | 0.000 | -7900.00 | 23403400.00 |
| 13914 | 2016.06.08 08:21 | close | 4638 | 1.00 | 106.948 | 109.454 | 0.000 | 20600.00 | 23424000.00 |
| 13915 | 2016.06.08 20:40 | sell | 4639 | 1.00 | 106.889 | 0.000 | 0.000 | ||
| 13916 | 2016.06.08 20:40 | modify | 4639 | 1.00 | 106.889 | 109.189 | 0.000 | ||
| 13917 | 2016.06.09 00:31 | close | 4639 | 1.00 | 106.894 | 109.189 | 0.000 | -500.00 | 23423500.00 |
| 13918 | 2016.06.09 14:36 | sell | 4640 | 1.00 | 106.573 | 0.000 | 0.000 | ||
| 13919 | 2016.06.09 14:36 | modify | 4640 | 1.00 | 106.573 | 108.462 | 0.000 | ||
| 13920 | 2016.06.09 22:00 | buy | 4641 | 1.00 | 106.877 | 0.000 | 0.000 | ||
| 13921 | 2016.06.09 22:00 | modify | 4641 | 1.00 | 106.877 | 105.817 | 107.027 | ||
| 13922 | 2016.06.09 22:32 | t/p | 4641 | 1.00 | 107.027 | 105.817 | 107.027 | 15000.00 | 23438500.00 |
| 13923 | 2016.06.10 03:55 | sell | 4642 | 1.00 | 107.074 | 0.000 | 0.000 | ||
| 13924 | 2016.06.10 03:55 | modify | 4642 | 1.00 | 107.074 | 108.514 | 0.000 | ||
| 13925 | 2016.06.10 06:57 | close | 4640 | 1.00 | 107.015 | 108.462 | 0.000 | -44200.00 | 23394300.00 |
| 13926 | 2016.06.10 06:57 | buy | 4643 | 1.00 | 107.015 | 0.000 | 0.000 | ||
| 13927 | 2016.06.10 06:57 | modify | 4643 | 1.00 | 107.015 | 105.373 | 0.000 | ||
| 13928 | 2016.06.10 07:30 | close | 4642 | 1.00 | 107.023 | 108.514 | 0.000 | 5100.00 | 23399400.00 |
| 13929 | 2016.06.10 11:24 | close | 4643 | 1.00 | 107.065 | 105.373 | 0.000 | 5000.00 | 23404400.00 |
| 13930 | 2016.06.13 10:28 | sell | 4644 | 1.00 | 106.137 | 0.000 | 0.000 | ||
| 13931 | 2016.06.13 10:28 | modify | 4644 | 1.00 | 106.137 | 107.747 | 0.000 | ||
| 13932 | 2016.06.13 12:13 | close | 4644 | 1.00 | 105.907 | 107.747 | 0.000 | 23000.00 | 23427400.00 |
| 13933 | 2016.06.14 22:00 | buy | 4645 | 1.00 | 105.991 | 0.000 | 0.000 | ||
| 13934 | 2016.06.14 22:00 | modify | 4645 | 1.00 | 105.991 | 104.931 | 106.141 | ||
| 13935 | 2016.06.14 22:45 | t/p | 4645 | 1.00 | 106.141 | 104.931 | 106.141 | 15000.00 | 23442400.00 |
| 13936 | 2016.06.15 03:55 | sell | 4646 | 1.00 | 106.064 | 0.000 | 0.000 | ||
| 13937 | 2016.06.15 03:55 | modify | 4646 | 1.00 | 106.064 | 107.504 | 0.000 | ||
| 13938 | 2016.06.15 07:30 | close | 4646 | 1.00 | 106.218 | 107.504 | 0.000 | -15400.00 | 23427000.00 |
| 13939 | 2016.06.16 03:55 | sell | 4647 | 1.00 | 105.647 | 0.000 | 0.000 | ||
| 13940 | 2016.06.16 03:55 | modify | 4647 | 1.00 | 105.647 | 107.087 | 0.000 | ||
| 13941 | 2016.06.16 07:30 | close | 4647 | 1.00 | 104.613 | 107.087 | 0.000 | 103400.00 | 23530400.00 |
| 13942 | 2016.06.16 12:14 | sell | 4648 | 1.00 | 104.323 | 0.000 | 0.000 | ||
| 13943 | 2016.06.16 12:14 | modify | 4648 | 1.00 | 104.323 | 106.318 | 0.000 | ||
| 13944 | 2016.06.16 16:09 | close | 4648 | 1.00 | 104.109 | 106.318 | 0.000 | 21400.00 | 23551800.00 |
| 13945 | 2016.06.16 22:00 | buy | 4649 | 1.00 | 104.323 | 0.000 | 0.000 | ||
| 13946 | 2016.06.16 22:00 | modify | 4649 | 1.00 | 104.323 | 103.263 | 104.473 | ||
| 13947 | 2016.06.17 02:30 | t/p | 4649 | 1.00 | 104.473 | 103.263 | 104.473 | 15000.00 | 23566800.00 |
| 13948 | 2016.06.17 03:55 | sell | 4650 | 1.00 | 104.713 | 0.000 | 0.000 | ||
| 13949 | 2016.06.17 03:55 | modify | 4650 | 1.00 | 104.713 | 106.153 | 0.000 | ||
| 13950 | 2016.06.17 06:32 | buy | 4651 | 1.00 | 104.417 | 0.000 | 0.000 | ||
| 13951 | 2016.06.17 06:32 | modify | 4651 | 1.00 | 104.417 | 102.117 | 0.000 | ||
| 13952 | 2016.06.17 07:30 | close | 4650 | 1.00 | 104.205 | 106.153 | 0.000 | 50800.00 | 23617600.00 |
| 13953 | 2016.06.20 00:01 | close | 4651 | 1.00 | 104.703 | 102.117 | 0.000 | 28600.00 | 23646200.00 |
| 13954 | 2016.06.20 03:55 | sell | 4652 | 1.00 | 104.688 | 0.000 | 0.000 | ||
| 13955 | 2016.06.20 03:55 | modify | 4652 | 1.00 | 104.688 | 106.128 | 0.000 | ||
| 13956 | 2016.06.20 07:30 | close | 4652 | 1.00 | 104.596 | 106.128 | 0.000 | 9200.00 | 23655400.00 |
| 13957 | 2016.06.21 12:25 | buy | 4653 | 1.00 | 104.301 | 0.000 | 0.000 | ||
| 13958 | 2016.06.21 12:25 | modify | 4653 | 1.00 | 104.301 | 102.001 | 0.000 | ||
| 13959 | 2016.06.21 13:18 | close | 4653 | 1.00 | 104.508 | 102.001 | 0.000 | 20700.00 | 23676100.00 |
| 13960 | 2016.06.21 15:31 | buy | 4654 | 1.00 | 104.461 | 0.000 | 0.000 | ||
| 13961 | 2016.06.21 15:31 | modify | 4654 | 1.00 | 104.461 | 102.161 | 0.000 | ||
| 13962 | 2016.06.21 20:07 | close | 4654 | 1.00 | 104.705 | 102.161 | 0.000 | 24400.00 | 23700500.00 |
| 13963 | 2016.06.22 00:01 | buy | 4655 | 1.00 | 104.729 | 0.000 | 0.000 | ||
| 13964 | 2016.06.22 00:01 | modify | 4655 | 1.00 | 104.729 | 102.548 | 0.000 | ||
| 13965 | 2016.06.22 02:16 | close | 4655 | 1.00 | 104.811 | 102.548 | 0.000 | 8200.00 | 23708700.00 |
| 13966 | 2016.06.22 07:33 | sell | 4656 | 1.00 | 104.582 | 0.000 | 0.000 | ||
| 13967 | 2016.06.22 07:33 | modify | 4656 | 1.00 | 104.582 | 106.763 | 0.000 | ||
| 13968 | 2016.06.22 10:19 | close | 4656 | 1.00 | 104.435 | 106.763 | 0.000 | 14700.00 | 23723400.00 |
| 13969 | 2016.06.23 22:00 | buy | 4657 | 1.00 | 105.796 | 0.000 | 0.000 | ||
| 13970 | 2016.06.23 22:00 | modify | 4657 | 1.00 | 105.796 | 104.736 | 105.946 | ||
| 13971 | 2016.06.23 22:51 | t/p | 4657 | 1.00 | 105.946 | 104.736 | 105.946 | 15000.00 | 23738400.00 |
| 13972 | 2016.06.24 03:55 | sell | 4658 | 1.00 | 105.689 | 0.000 | 0.000 | ||
| 13973 | 2016.06.24 03:55 | modify | 4658 | 1.00 | 105.689 | 107.129 | 0.000 | ||
| 13974 | 2016.06.24 07:30 | close | 4658 | 1.00 | 100.931 | 107.129 | 0.000 | 475800.00 | 24214200.00 |
| 13975 | 2016.06.24 09:21 | sell | 4659 | 1.00 | 102.815 | 0.000 | 0.000 | ||
| 13976 | 2016.06.24 09:21 | modify | 4659 | 1.00 | 102.815 | 105.115 | 0.000 | ||
| 13977 | 2016.06.24 13:48 | close | 4659 | 1.00 | 102.389 | 105.115 | 0.000 | 42600.00 | 24256800.00 |
| 13978 | 2016.06.27 09:58 | sell | 4660 | 1.00 | 101.981 | 0.000 | 0.000 | ||
| 13979 | 2016.06.27 09:58 | modify | 4660 | 1.00 | 101.981 | 104.281 | 0.000 | ||
| 13980 | 2016.06.27 12:24 | close | 4660 | 1.00 | 101.791 | 104.281 | 0.000 | 19000.00 | 24275800.00 |
| 13981 | 2016.06.27 19:19 | sell | 4661 | 1.00 | 101.796 | 0.000 | 0.000 | ||
| 13982 | 2016.06.27 19:19 | modify | 4661 | 1.00 | 101.796 | 104.096 | 0.000 | ||
| 13983 | 2016.06.28 00:39 | close | 4661 | 1.00 | 101.876 | 104.096 | 0.000 | -8000.00 | 24267800.00 |
| 13984 | 2016.06.28 22:29 | buy | 4662 | 1.00 | 102.657 | 0.000 | 0.000 | ||
| 13985 | 2016.06.28 22:29 | modify | 4662 | 1.00 | 102.657 | 100.357 | 0.000 | ||
| 13986 | 2016.06.29 10:57 | close | 4662 | 1.00 | 102.428 | 100.357 | 0.000 | -22900.00 | 24244900.00 |
| 13987 | 2016.06.29 17:44 | buy | 4663 | 1.00 | 102.612 | 0.000 | 0.000 | ||
| 13988 | 2016.06.29 17:44 | modify | 4663 | 1.00 | 102.612 | 100.312 | 0.000 | ||
| 13989 | 2016.06.29 19:41 | close | 4663 | 1.00 | 102.802 | 100.312 | 0.000 | 19000.00 | 24263900.00 |
| 13990 | 2016.06.29 22:00 | buy | 4664 | 1.00 | 102.569 | 0.000 | 0.000 | ||
| 13991 | 2016.06.29 22:00 | modify | 4664 | 1.00 | 102.569 | 101.509 | 102.719 | ||
| 13992 | 2016.06.29 22:17 | t/p | 4664 | 1.00 | 102.719 | 101.509 | 102.719 | 15000.00 | 24278900.00 |
| 13993 | 2016.06.30 03:55 | sell | 4665 | 1.00 | 102.877 | 0.000 | 0.000 | ||
| 13994 | 2016.06.30 03:55 | modify | 4665 | 1.00 | 102.877 | 104.317 | 0.000 | ||
| 13995 | 2016.06.30 09:10 | close | 4665 | 1.00 | 102.631 | 104.317 | 0.000 | 24600.00 | 24303500.00 |
| 13996 | 2016.06.30 22:00 | buy | 4666 | 1.00 | 103.276 | 0.000 | 0.000 | ||
| 13997 | 2016.06.30 22:00 | modify | 4666 | 1.00 | 103.276 | 102.216 | 103.426 | ||
| 13998 | 2016.07.01 03:54 | close | 4666 | 1.00 | 103.034 | 102.216 | 103.426 | -24200.00 | 24279300.00 |
| 13999 | 2016.07.01 03:55 | sell | 4667 | 1.00 | 102.975 | 0.000 | 0.000 | ||
| 14000 | 2016.07.01 03:55 | modify | 4667 | 1.00 | 102.975 | 104.415 | 0.000 | ||
| 14001 | 2016.07.01 07:30 | close | 4667 | 1.00 | 102.904 | 104.415 | 0.000 | 7100.00 | 24286400.00 |
| 14002 | 2016.07.04 22:00 | buy | 4668 | 1.00 | 102.555 | 0.000 | 0.000 | ||
| 14003 | 2016.07.04 22:00 | modify | 4668 | 1.00 | 102.555 | 101.495 | 102.705 | ||
| 14004 | 2016.07.05 03:54 | close | 4668 | 1.00 | 102.377 | 101.495 | 102.705 | -17800.00 | 24268600.00 |
| 14005 | 2016.07.05 03:55 | sell | 4669 | 1.00 | 102.373 | 0.000 | 0.000 | ||
| 14006 | 2016.07.05 03:55 | modify | 4669 | 1.00 | 102.373 | 103.813 | 0.000 | ||
| 14007 | 2016.07.05 07:30 | close | 4669 | 1.00 | 102.130 | 103.813 | 0.000 | 24300.00 | 24292900.00 |
| 14008 | 2016.07.05 15:10 | sell | 4670 | 1.00 | 101.848 | 0.000 | 0.000 | ||
| 14009 | 2016.07.05 15:10 | modify | 4670 | 1.00 | 101.848 | 103.354 | 0.000 | ||
| 14010 | 2016.07.05 15:58 | close | 4670 | 1.00 | 101.668 | 103.354 | 0.000 | 18000.00 | 24310900.00 |
| 14011 | 2016.07.05 22:20 | sell | 4671 | 1.00 | 101.642 | 0.000 | 0.000 | ||
| 14012 | 2016.07.05 22:20 | modify | 4671 | 1.00 | 101.642 | 103.148 | 0.000 | ||
| 14013 | 2016.07.06 01:57 | close | 4671 | 1.00 | 101.635 | 103.148 | 0.000 | 700.00 | 24311600.00 |
| 14014 | 2016.07.06 06:37 | sell | 4672 | 1.00 | 101.039 | 0.000 | 0.000 | ||
| 14015 | 2016.07.06 06:37 | modify | 4672 | 1.00 | 101.039 | 102.681 | 0.000 | ||
| 14016 | 2016.07.06 11:32 | close | 4672 | 1.00 | 100.856 | 102.681 | 0.000 | 18300.00 | 24329900.00 |
| 14017 | 2016.07.06 15:12 | sell | 4673 | 1.00 | 100.656 | 0.000 | 0.000 | ||
| 14018 | 2016.07.06 15:12 | modify | 4673 | 1.00 | 100.656 | 102.298 | 0.000 | ||
| 14019 | 2016.07.07 01:22 | close | 4673 | 1.00 | 101.276 | 102.298 | 0.000 | -62000.00 | 24267900.00 |
| 14020 | 2016.07.07 01:22 | buy | 4674 | 1.00 | 101.276 | 0.000 | 0.000 | ||
| 14021 | 2016.07.07 01:22 | modify | 4674 | 1.00 | 101.276 | 99.223 | 0.000 | ||
| 14022 | 2016.07.07 10:44 | close | 4674 | 1.00 | 100.980 | 99.223 | 0.000 | -29600.00 | 24238300.00 |
| 14023 | 2016.07.07 22:00 | buy | 4675 | 1.00 | 100.793 | 0.000 | 0.000 | ||
| 14024 | 2016.07.07 22:00 | modify | 4675 | 1.00 | 100.793 | 99.733 | 100.943 | ||
| 14025 | 2016.07.07 22:12 | sell | 4676 | 1.00 | 100.839 | 0.000 | 0.000 | ||
| 14026 | 2016.07.07 22:12 | modify | 4676 | 1.00 | 100.839 | 102.892 | 0.000 | ||
| 14027 | 2016.07.08 01:45 | close | 4676 | 1.00 | 100.707 | 102.892 | 0.000 | 13200.00 | 24251500.00 |
| 14028 | 2016.07.08 03:54 | close | 4675 | 1.00 | 100.917 | 99.733 | 100.943 | 12400.00 | 24263900.00 |
| 14029 | 2016.07.08 03:55 | sell | 4677 | 1.00 | 100.922 | 0.000 | 0.000 | ||
| 14030 | 2016.07.08 03:55 | modify | 4677 | 1.00 | 100.922 | 102.362 | 0.000 | ||
| 14031 | 2016.07.08 07:30 | close | 4677 | 1.00 | 100.368 | 102.362 | 0.000 | 55400.00 | 24319300.00 |
| 14032 | 2016.07.08 10:06 | sell | 4678 | 1.00 | 100.619 | 0.000 | 0.000 | ||
| 14033 | 2016.07.08 10:06 | modify | 4678 | 1.00 | 100.619 | 102.919 | 0.000 | ||
| 14034 | 2016.07.08 13:35 | close | 4678 | 1.00 | 100.498 | 102.919 | 0.000 | 12100.00 | 24331400.00 |
| 14035 | 2016.07.12 00:43 | buy | 4679 | 1.00 | 102.749 | 0.000 | 0.000 | ||
| 14036 | 2016.07.12 00:43 | modify | 4679 | 1.00 | 102.749 | 100.449 | 0.000 | ||
| 14037 | 2016.07.12 03:58 | close | 4679 | 1.00 | 102.770 | 100.449 | 0.000 | 2100.00 | 24333500.00 |
| 14038 | 2016.07.12 10:50 | buy | 4680 | 1.00 | 102.947 | 0.000 | 0.000 | ||
| 14039 | 2016.07.12 10:50 | modify | 4680 | 1.00 | 102.947 | 100.647 | 0.000 | ||
| 14040 | 2016.07.12 12:11 | close | 4680 | 1.00 | 103.459 | 100.647 | 0.000 | 51200.00 | 24384700.00 |
| 14041 | 2016.07.12 23:32 | buy | 4681 | 1.00 | 104.722 | 0.000 | 0.000 | ||
| 14042 | 2016.07.12 23:32 | modify | 4681 | 1.00 | 104.722 | 102.422 | 0.000 | ||
| 14043 | 2016.07.13 02:23 | close | 4681 | 1.00 | 104.835 | 102.422 | 0.000 | 11300.00 | 24396000.00 |
| 14044 | 2016.07.13 06:57 | sell | 4682 | 1.00 | 104.538 | 0.000 | 0.000 | ||
| 14045 | 2016.07.13 06:57 | modify | 4682 | 1.00 | 104.538 | 106.838 | 0.000 | ||
| 14046 | 2016.07.13 07:34 | close | 4682 | 1.00 | 104.142 | 106.838 | 0.000 | 39600.00 | 24435600.00 |
| 14047 | 2016.07.13 12:28 | sell | 4683 | 1.00 | 104.474 | 0.000 | 0.000 | ||
| 14048 | 2016.07.13 12:28 | modify | 4683 | 1.00 | 104.474 | 106.774 | 0.000 | ||
| 14049 | 2016.07.13 15:35 | close | 4683 | 1.00 | 104.475 | 106.774 | 0.000 | -100.00 | 24435500.00 |
| 14050 | 2016.07.14 14:01 | buy | 4684 | 1.00 | 105.301 | 0.000 | 0.000 | ||
| 14051 | 2016.07.14 14:01 | modify | 4684 | 1.00 | 105.301 | 103.001 | 0.000 | ||
| 14052 | 2016.07.14 16:07 | close | 4684 | 1.00 | 105.870 | 103.001 | 0.000 | 56900.00 | 24492400.00 |
| 14053 | 2016.07.14 17:34 | buy | 4685 | 1.00 | 105.481 | 0.000 | 0.000 | ||
| 14054 | 2016.07.14 17:34 | modify | 4685 | 1.00 | 105.481 | 103.181 | 0.000 | ||
| 14055 | 2016.07.14 22:00 | buy | 4686 | 1.00 | 105.470 | 0.000 | 0.000 | ||
| 14056 | 2016.07.14 22:00 | modify | 4686 | 1.00 | 105.470 | 104.410 | 105.620 | ||
| 14057 | 2016.07.15 03:33 | close | 4685 | 1.00 | 105.420 | 103.181 | 0.000 | -6100.00 | 24486300.00 |
| 14058 | 2016.07.15 03:53 | t/p | 4686 | 1.00 | 105.620 | 104.410 | 105.620 | 15000.00 | 24501300.00 |
| 14059 | 2016.07.15 03:55 | sell | 4687 | 1.00 | 105.625 | 0.000 | 0.000 | ||
| 14060 | 2016.07.15 03:55 | modify | 4687 | 1.00 | 105.625 | 107.065 | 0.000 | ||
| 14061 | 2016.07.15 07:30 | close | 4687 | 1.00 | 106.267 | 107.065 | 0.000 | -64200.00 | 24437100.00 |
| 14062 | 2016.07.15 07:52 | buy | 4688 | 1.00 | 105.893 | 0.000 | 0.000 | ||
| 14063 | 2016.07.15 07:52 | modify | 4688 | 1.00 | 105.893 | 103.593 | 0.000 | ||
| 14064 | 2016.07.15 12:20 | close | 4688 | 1.00 | 106.077 | 103.593 | 0.000 | 18400.00 | 24455500.00 |
| 14065 | 2016.07.15 13:28 | buy | 4689 | 1.00 | 105.713 | 0.000 | 0.000 | ||
| 14066 | 2016.07.15 13:28 | modify | 4689 | 1.00 | 105.713 | 103.413 | 0.000 | ||
| 14067 | 2016.07.15 15:31 | close | 4689 | 1.00 | 105.985 | 103.413 | 0.000 | 27200.00 | 24482700.00 |
| 14068 | 2016.07.15 22:32 | sell | 4690 | 1.00 | 105.688 | 0.000 | 0.000 | ||
| 14069 | 2016.07.15 22:32 | modify | 4690 | 1.00 | 105.688 | 107.988 | 0.000 | ||
| 14070 | 2016.07.15 22:52 | close | 4690 | 1.00 | 105.462 | 107.988 | 0.000 | 22600.00 | 24505300.00 |
| 14071 | 2016.07.18 01:21 | sell | 4691 | 1.00 | 105.621 | 0.000 | 0.000 | ||
| 14072 | 2016.07.18 01:21 | modify | 4691 | 1.00 | 105.621 | 107.921 | 0.000 | ||
| 14073 | 2016.07.18 08:09 | close | 4691 | 1.00 | 105.415 | 107.921 | 0.000 | 20600.00 | 24525900.00 |
| 14074 | 2016.07.19 22:00 | buy | 4692 | 1.00 | 106.077 | 0.000 | 0.000 | ||
| 14075 | 2016.07.19 22:00 | modify | 4692 | 1.00 | 106.077 | 105.017 | 106.227 | ||
| 14076 | 2016.07.20 02:09 | t/p | 4692 | 1.00 | 106.227 | 105.017 | 106.227 | 15000.00 | 24540900.00 |
| 14077 | 2016.07.20 03:55 | sell | 4693 | 1.00 | 106.001 | 0.000 | 0.000 | ||
| 14078 | 2016.07.20 03:55 | modify | 4693 | 1.00 | 106.001 | 107.441 | 0.000 | ||
| 14079 | 2016.07.20 07:30 | close | 4693 | 1.00 | 105.963 | 107.441 | 0.000 | 3800.00 | 24544700.00 |
| 14080 | 2016.07.21 13:49 | sell | 4694 | 1.00 | 106.355 | 0.000 | 0.000 | ||
| 14081 | 2016.07.21 13:49 | modify | 4694 | 1.00 | 106.355 | 108.655 | 0.000 | ||
| 14082 | 2016.07.21 18:43 | close | 4694 | 1.00 | 106.095 | 108.655 | 0.000 | 26000.00 | 24570700.00 |
| 14083 | 2016.07.21 22:00 | buy | 4695 | 1.00 | 105.898 | 0.000 | 0.000 | ||
| 14084 | 2016.07.21 22:00 | modify | 4695 | 1.00 | 105.898 | 104.838 | 106.048 | ||
| 14085 | 2016.07.22 00:39 | sell | 4696 | 1.00 | 105.919 | 0.000 | 0.000 | ||
| 14086 | 2016.07.22 00:39 | modify | 4696 | 1.00 | 105.919 | 108.219 | 0.000 | ||
| 14087 | 2016.07.22 00:43 | t/p | 4695 | 1.00 | 106.048 | 104.838 | 106.048 | 15000.00 | 24585700.00 |
| 14088 | 2016.07.22 02:22 | close | 4696 | 1.00 | 105.770 | 108.219 | 0.000 | 14900.00 | 24600600.00 |
| 14089 | 2016.07.22 03:55 | sell | 4697 | 1.00 | 105.697 | 0.000 | 0.000 | ||
| 14090 | 2016.07.22 03:55 | modify | 4697 | 1.00 | 105.697 | 107.137 | 0.000 | ||
| 14091 | 2016.07.22 07:30 | close | 4697 | 1.00 | 105.851 | 107.137 | 0.000 | -15400.00 | 24585200.00 |
| 14092 | 2016.07.22 16:33 | buy | 4698 | 1.00 | 105.990 | 0.000 | 0.000 | ||
| 14093 | 2016.07.22 16:33 | modify | 4698 | 1.00 | 105.990 | 103.690 | 0.000 | ||
| 14094 | 2016.07.22 17:59 | close | 4698 | 1.00 | 106.203 | 103.690 | 0.000 | 21300.00 | 24606500.00 |
| 14095 | 2016.07.22 23:09 | buy | 4699 | 1.00 | 106.084 | 0.000 | 0.000 | ||
| 14096 | 2016.07.22 23:09 | modify | 4699 | 1.00 | 106.084 | 103.784 | 0.000 | ||
| 14097 | 2016.07.25 00:37 | close | 4699 | 1.00 | 106.293 | 103.784 | 0.000 | 20900.00 | 24627400.00 |
| 14098 | 2016.07.25 03:55 | sell | 4700 | 1.00 | 106.475 | 0.000 | 0.000 | ||
| 14099 | 2016.07.25 03:55 | modify | 4700 | 1.00 | 106.475 | 107.915 | 0.000 | ||
| 14100 | 2016.07.25 06:33 | buy | 4701 | 1.00 | 106.374 | 0.000 | 0.000 | ||
| 14101 | 2016.07.25 06:33 | modify | 4701 | 1.00 | 106.374 | 104.074 | 0.000 | ||
| 14102 | 2016.07.25 09:10 | close | 4700 | 1.00 | 106.138 | 107.915 | 0.000 | 33700.00 | 24661100.00 |
| 14103 | 2016.07.25 11:50 | close | 4701 | 1.00 | 106.372 | 104.074 | 0.000 | -200.00 | 24660900.00 |
| 14104 | 2016.07.25 20:22 | sell | 4702 | 1.00 | 106.114 | 0.000 | 0.000 | ||
| 14105 | 2016.07.25 20:22 | modify | 4702 | 1.00 | 106.114 | 108.414 | 0.000 | ||
| 14106 | 2016.07.25 20:48 | close | 4702 | 1.00 | 105.868 | 108.414 | 0.000 | 24600.00 | 24685500.00 |
| 14107 | 2016.07.26 01:30 | sell | 4703 | 1.00 | 105.882 | 0.000 | 0.000 | ||
| 14108 | 2016.07.26 01:30 | modify | 4703 | 1.00 | 105.882 | 108.182 | 0.000 | ||
| 14109 | 2016.07.26 01:55 | close | 4703 | 1.00 | 105.778 | 108.182 | 0.000 | 10400.00 | 24695900.00 |
| 14110 | 2016.07.26 13:45 | sell | 4704 | 1.00 | 104.459 | 0.000 | 0.000 | ||
| 14111 | 2016.07.26 13:45 | modify | 4704 | 1.00 | 104.459 | 106.759 | 0.000 | ||
| 14112 | 2016.07.27 03:55 | sell | 4705 | 1.00 | 105.124 | 0.000 | 0.000 | ||
| 14113 | 2016.07.27 03:55 | modify | 4705 | 1.00 | 105.124 | 106.564 | 0.000 | ||
| 14114 | 2016.07.27 07:57 | close | 4704 | 1.00 | 105.169 | 106.759 | 0.000 | -71000.00 | 24624900.00 |
| 14115 | 2016.07.27 07:57 | buy | 4706 | 1.00 | 105.169 | 0.000 | 0.000 | ||
| 14116 | 2016.07.27 07:57 | modify | 4706 | 1.00 | 105.169 | 102.869 | 0.000 | ||
| 14117 | 2016.07.27 09:10 | close | 4705 | 1.00 | 105.594 | 106.564 | 0.000 | -47000.00 | 24577900.00 |
| 14118 | 2016.07.27 14:36 | close | 4706 | 1.00 | 105.625 | 102.869 | 0.000 | 45600.00 | 24623500.00 |
| 14119 | 2016.07.28 11:51 | sell | 4707 | 1.00 | 104.861 | 0.000 | 0.000 | ||
| 14120 | 2016.07.28 11:51 | modify | 4707 | 1.00 | 104.861 | 107.161 | 0.000 | ||
| 14121 | 2016.07.28 22:00 | buy | 4708 | 1.00 | 105.443 | 0.000 | 0.000 | ||
| 14122 | 2016.07.28 22:00 | modify | 4708 | 1.00 | 105.443 | 104.383 | 105.593 | ||
| 14123 | 2016.07.29 01:14 | close | 4707 | 1.00 | 105.176 | 107.161 | 0.000 | -31500.00 | 24592000.00 |
| 14124 | 2016.07.29 01:14 | buy | 4709 | 1.00 | 105.176 | 0.000 | 0.000 | ||
| 14125 | 2016.07.29 01:14 | modify | 4709 | 1.00 | 105.176 | 102.876 | 0.000 | ||
| 14126 | 2016.07.29 01:33 | s/l | 4708 | 1.00 | 104.383 | 104.383 | 105.593 | -106000.00 | 24486000.00 |
| 14127 | 2016.07.29 03:55 | sell | 4710 | 1.00 | 104.290 | 0.000 | 0.000 | ||
| 14128 | 2016.07.29 03:55 | modify | 4710 | 1.00 | 104.290 | 105.730 | 0.000 | ||
| 14129 | 2016.07.29 05:59 | close | 4709 | 1.00 | 104.694 | 102.876 | 0.000 | -48200.00 | 24437800.00 |
| 14130 | 2016.07.29 09:10 | close | 4710 | 1.00 | 103.640 | 105.730 | 0.000 | 65000.00 | 24502800.00 |
| 14131 | 2016.07.29 11:14 | sell | 4711 | 1.00 | 103.886 | 0.000 | 0.000 | ||
| 14132 | 2016.07.29 11:14 | modify | 4711 | 1.00 | 103.886 | 106.186 | 0.000 | ||
| 14133 | 2016.07.29 13:50 | close | 4711 | 1.00 | 103.450 | 106.186 | 0.000 | 43600.00 | 24546400.00 |
| 14134 | 2016.08.01 00:01 | sell | 4712 | 1.00 | 102.223 | 0.000 | 0.000 | ||
| 14135 | 2016.08.01 00:01 | modify | 4712 | 1.00 | 102.223 | 104.523 | 0.000 | ||
| 14136 | 2016.08.01 07:06 | close | 4712 | 1.00 | 102.404 | 104.523 | 0.000 | -18100.00 | 24528300.00 |
| 14137 | 2016.08.01 10:41 | buy | 4713 | 1.00 | 102.384 | 0.000 | 0.000 | ||
| 14138 | 2016.08.01 10:41 | modify | 4713 | 1.00 | 102.384 | 100.084 | 0.000 | ||
| 14139 | 2016.08.01 15:33 | close | 4713 | 1.00 | 102.407 | 100.084 | 0.000 | 2300.00 | 24530600.00 |
| 14140 | 2016.08.03 01:05 | sell | 4714 | 1.00 | 100.959 | 0.000 | 0.000 | ||
| 14141 | 2016.08.03 01:05 | modify | 4714 | 1.00 | 100.959 | 103.259 | 0.000 | ||
| 14142 | 2016.08.03 06:44 | close | 4714 | 1.00 | 101.104 | 103.259 | 0.000 | -14500.00 | 24516100.00 |
| 14143 | 2016.08.03 06:44 | buy | 4715 | 1.00 | 101.104 | 0.000 | 0.000 | ||
| 14144 | 2016.08.03 06:44 | modify | 4715 | 1.00 | 101.104 | 98.804 | 0.000 | ||
| 14145 | 2016.08.03 09:55 | close | 4715 | 1.00 | 101.182 | 98.804 | 0.000 | 7800.00 | 24523900.00 |
| 14146 | 2016.08.03 20:44 | buy | 4716 | 1.00 | 101.224 | 0.000 | 0.000 | ||
| 14147 | 2016.08.03 20:44 | modify | 4716 | 1.00 | 101.224 | 98.924 | 0.000 | ||
| 14148 | 2016.08.04 02:56 | close | 4716 | 1.00 | 101.324 | 98.924 | 0.000 | 10000.00 | 24533900.00 |
| 14149 | 2016.08.04 22:00 | buy | 4717 | 1.00 | 101.186 | 0.000 | 0.000 | ||
| 14150 | 2016.08.04 22:00 | modify | 4717 | 1.00 | 101.186 | 100.126 | 101.336 | ||
| 14151 | 2016.08.05 03:08 | t/p | 4717 | 1.00 | 101.336 | 100.126 | 101.336 | 15000.00 | 24548900.00 |
| 14152 | 2016.08.05 03:55 | sell | 4718 | 1.00 | 101.236 | 0.000 | 0.000 | ||
| 14153 | 2016.08.05 03:55 | modify | 4718 | 1.00 | 101.236 | 102.676 | 0.000 | ||
| 14154 | 2016.08.05 07:30 | close | 4718 | 1.00 | 101.167 | 102.676 | 0.000 | 6900.00 | 24555800.00 |
| 14155 | 2016.08.08 03:55 | sell | 4719 | 1.00 | 102.101 | 0.000 | 0.000 | ||
| 14156 | 2016.08.08 03:55 | modify | 4719 | 1.00 | 102.101 | 103.541 | 0.000 | ||
| 14157 | 2016.08.08 06:31 | buy | 4720 | 1.00 | 101.954 | 0.000 | 0.000 | ||
| 14158 | 2016.08.08 06:31 | modify | 4720 | 1.00 | 101.954 | 100.077 | 0.000 | ||
| 14159 | 2016.08.08 07:30 | close | 4719 | 1.00 | 102.046 | 103.541 | 0.000 | 5500.00 | 24561300.00 |
| 14160 | 2016.08.08 09:27 | close | 4720 | 1.00 | 102.114 | 100.077 | 0.000 | 16000.00 | 24577300.00 |
| 14161 | 2016.08.08 20:55 | buy | 4721 | 1.00 | 102.492 | 0.000 | 0.000 | ||
| 14162 | 2016.08.08 20:55 | modify | 4721 | 1.00 | 102.492 | 100.615 | 0.000 | ||
| 14163 | 2016.08.09 04:31 | close | 4721 | 1.00 | 102.445 | 100.615 | 0.000 | -4700.00 | 24572600.00 |
| 14164 | 2016.08.09 22:00 | buy | 4722 | 1.00 | 101.891 | 0.000 | 0.000 | ||
| 14165 | 2016.08.09 22:00 | modify | 4722 | 1.00 | 101.891 | 100.831 | 102.041 | ||
| 14166 | 2016.08.10 03:54 | close | 4722 | 1.00 | 101.582 | 100.831 | 102.041 | -30900.00 | 24541700.00 |
| 14167 | 2016.08.10 03:55 | sell | 4723 | 1.00 | 101.581 | 0.000 | 0.000 | ||
| 14168 | 2016.08.10 03:55 | modify | 4723 | 1.00 | 101.581 | 103.021 | 0.000 | ||
| 14169 | 2016.08.10 07:30 | close | 4723 | 1.00 | 101.282 | 103.021 | 0.000 | 29900.00 | 24571600.00 |
| 14170 | 2016.08.10 10:05 | sell | 4724 | 1.00 | 101.475 | 0.000 | 0.000 | ||
| 14171 | 2016.08.10 10:05 | modify | 4724 | 1.00 | 101.475 | 103.340 | 0.000 | ||
| 14172 | 2016.08.10 12:42 | close | 4724 | 1.00 | 101.343 | 103.340 | 0.000 | 13200.00 | 24584800.00 |
| 14173 | 2016.08.10 16:56 | sell | 4725 | 1.00 | 101.284 | 0.000 | 0.000 | ||
| 14174 | 2016.08.10 16:56 | modify | 4725 | 1.00 | 101.284 | 103.149 | 0.000 | ||
| 14175 | 2016.08.10 22:46 | close | 4725 | 1.00 | 101.235 | 103.149 | 0.000 | 4900.00 | 24589700.00 |
| 14176 | 2016.08.11 09:45 | buy | 4726 | 1.00 | 101.332 | 0.000 | 0.000 | ||
| 14177 | 2016.08.11 09:45 | modify | 4726 | 1.00 | 101.332 | 99.600 | 0.000 | ||
| 14178 | 2016.08.11 12:41 | close | 4726 | 1.00 | 101.396 | 99.600 | 0.000 | 6400.00 | 24596100.00 |
| 14179 | 2016.08.11 22:00 | buy | 4727 | 1.00 | 101.936 | 0.000 | 0.000 | ||
| 14180 | 2016.08.11 22:00 | modify | 4727 | 1.00 | 101.936 | 100.876 | 102.086 | ||
| 14181 | 2016.08.12 03:30 | t/p | 4727 | 1.00 | 102.086 | 100.876 | 102.086 | 15000.00 | 24611100.00 |
| 14182 | 2016.08.12 03:55 | sell | 4728 | 1.00 | 102.192 | 0.000 | 0.000 | ||
| 14183 | 2016.08.12 03:55 | modify | 4728 | 1.00 | 102.192 | 103.632 | 0.000 | ||
| 14184 | 2016.08.12 06:31 | buy | 4729 | 1.00 | 101.945 | 0.000 | 0.000 | ||
| 14185 | 2016.08.12 06:31 | modify | 4729 | 1.00 | 101.945 | 100.106 | 0.000 | ||
| 14186 | 2016.08.12 07:30 | close | 4728 | 1.00 | 102.077 | 103.632 | 0.000 | 11500.00 | 24622600.00 |
| 14187 | 2016.08.12 07:34 | close | 4729 | 1.00 | 102.122 | 100.106 | 0.000 | 17700.00 | 24640300.00 |
| 14188 | 2016.08.12 21:50 | sell | 4730 | 1.00 | 101.236 | 0.000 | 0.000 | ||
| 14189 | 2016.08.12 21:50 | modify | 4730 | 1.00 | 101.236 | 103.075 | 0.000 | ||
| 14190 | 2016.08.15 00:02 | close | 4730 | 1.00 | 101.151 | 103.075 | 0.000 | 8500.00 | 24648800.00 |
| 14191 | 2016.08.15 03:55 | sell | 4731 | 1.00 | 101.440 | 0.000 | 0.000 | ||
| 14192 | 2016.08.15 03:55 | modify | 4731 | 1.00 | 101.440 | 102.880 | 0.000 | ||
| 14193 | 2016.08.15 07:30 | close | 4731 | 1.00 | 101.326 | 102.880 | 0.000 | 11400.00 | 24660200.00 |
| 14194 | 2016.08.15 13:59 | sell | 4732 | 1.00 | 101.106 | 0.000 | 0.000 | ||
| 14195 | 2016.08.15 13:59 | modify | 4732 | 1.00 | 101.106 | 103.406 | 0.000 | ||
| 14196 | 2016.08.15 14:58 | close | 4732 | 1.00 | 100.941 | 103.406 | 0.000 | 16500.00 | 24676700.00 |
| 14197 | 2016.08.15 15:30 | sell | 4733 | 1.00 | 101.108 | 0.000 | 0.000 | ||
| 14198 | 2016.08.15 15:30 | modify | 4733 | 1.00 | 101.108 | 103.408 | 0.000 | ||
| 14199 | 2016.08.16 01:32 | close | 4733 | 1.00 | 101.222 | 103.408 | 0.000 | -11400.00 | 24665300.00 |
| 14200 | 2016.08.16 01:32 | buy | 4734 | 1.00 | 101.222 | 0.000 | 0.000 | ||
| 14201 | 2016.08.16 01:32 | modify | 4734 | 1.00 | 101.222 | 99.187 | 0.000 | ||
| 14202 | 2016.08.16 02:48 | close | 4734 | 1.00 | 101.273 | 99.187 | 0.000 | 5100.00 | 24670400.00 |
| 14203 | 2016.08.16 15:48 | sell | 4735 | 1.00 | 100.155 | 0.000 | 0.000 | ||
| 14204 | 2016.08.16 15:48 | modify | 4735 | 1.00 | 100.155 | 102.190 | 0.000 | ||
| 14205 | 2016.08.16 20:20 | close | 4735 | 1.00 | 100.186 | 102.190 | 0.000 | -3100.00 | 24667300.00 |
| 14206 | 2016.08.17 10:40 | buy | 4736 | 1.00 | 100.740 | 0.000 | 0.000 | ||
| 14207 | 2016.08.17 10:40 | modify | 4736 | 1.00 | 100.740 | 98.440 | 0.000 | ||
| 14208 | 2016.08.17 21:01 | close | 4736 | 1.00 | 100.593 | 98.440 | 0.000 | -14700.00 | 24652600.00 |
| 14209 | 2016.08.17 21:01 | sell | 4737 | 1.00 | 100.593 | 0.000 | 0.000 | ||
| 14210 | 2016.08.17 21:01 | modify | 4737 | 1.00 | 100.593 | 102.893 | 0.000 | ||
| 14211 | 2016.08.17 21:10 | close | 4737 | 1.00 | 100.103 | 102.893 | 0.000 | 49000.00 | 24701600.00 |
| 14212 | 2016.08.18 22:00 | buy | 4738 | 1.00 | 99.943 | 0.000 | 0.000 | ||
| 14213 | 2016.08.18 22:00 | modify | 4738 | 1.00 | 99.943 | 98.883 | 100.093 | ||
| 14214 | 2016.08.19 01:59 | t/p | 4738 | 1.00 | 100.093 | 98.883 | 100.093 | 15000.00 | 24716600.00 |
| 14215 | 2016.08.19 03:55 | sell | 4739 | 1.00 | 100.401 | 0.000 | 0.000 | ||
| 14216 | 2016.08.19 03:55 | modify | 4739 | 1.00 | 100.401 | 101.841 | 0.000 | ||
| 14217 | 2016.08.19 07:30 | close | 4739 | 1.00 | 100.342 | 101.841 | 0.000 | 5900.00 | 24722500.00 |
| 14218 | 2016.08.22 10:08 | buy | 4740 | 1.00 | 100.701 | 0.000 | 0.000 | ||
| 14219 | 2016.08.22 10:08 | modify | 4740 | 1.00 | 100.701 | 98.984 | 0.000 | ||
| 14220 | 2016.08.23 01:04 | close | 4740 | 1.00 | 100.360 | 98.984 | 0.000 | -34100.00 | 24688400.00 |
| 14221 | 2016.08.23 01:04 | sell | 4741 | 1.00 | 100.360 | 0.000 | 0.000 | ||
| 14222 | 2016.08.23 01:04 | modify | 4741 | 1.00 | 100.360 | 101.821 | 0.000 | ||
| 14223 | 2016.08.23 02:58 | close | 4741 | 1.00 | 100.273 | 101.821 | 0.000 | 8700.00 | 24697100.00 |
| 14224 | 2016.08.24 22:00 | buy | 4742 | 1.00 | 100.481 | 0.000 | 0.000 | ||
| 14225 | 2016.08.24 22:00 | modify | 4742 | 1.00 | 100.481 | 99.421 | 100.631 | ||
| 14226 | 2016.08.25 03:54 | close | 4742 | 1.00 | 100.479 | 99.421 | 100.631 | -200.00 | 24696900.00 |
| 14227 | 2016.08.25 03:55 | sell | 4743 | 1.00 | 100.492 | 0.000 | 0.000 | ||
| 14228 | 2016.08.25 03:55 | modify | 4743 | 1.00 | 100.492 | 101.932 | 0.000 | ||
| 14229 | 2016.08.25 09:10 | close | 4743 | 1.00 | 100.442 | 101.932 | 0.000 | 5000.00 | 24701900.00 |
| 14230 | 2016.08.25 22:00 | buy | 4744 | 1.00 | 100.583 | 0.000 | 0.000 | ||
| 14231 | 2016.08.25 22:00 | modify | 4744 | 1.00 | 100.583 | 99.523 | 100.733 | ||
| 14232 | 2016.08.26 03:54 | close | 4744 | 1.00 | 100.442 | 99.523 | 100.733 | -14100.00 | 24687800.00 |
| 14233 | 2016.08.26 03:55 | sell | 4745 | 1.00 | 100.466 | 0.000 | 0.000 | ||
| 14234 | 2016.08.26 03:55 | modify | 4745 | 1.00 | 100.466 | 101.906 | 0.000 | ||
| 14235 | 2016.08.26 09:10 | close | 4745 | 1.00 | 100.496 | 101.906 | 0.000 | -3000.00 | 24684800.00 |
| 14236 | 2016.08.29 11:24 | buy | 4746 | 1.00 | 102.201 | 0.000 | 0.000 | ||
| 14237 | 2016.08.29 11:24 | modify | 4746 | 1.00 | 102.201 | 100.395 | 0.000 | ||
| 14238 | 2016.08.29 14:55 | close | 4746 | 1.00 | 102.267 | 100.395 | 0.000 | 6600.00 | 24691400.00 |
| 14239 | 2016.08.29 22:00 | buy | 4747 | 1.00 | 101.983 | 0.000 | 0.000 | ||
| 14240 | 2016.08.29 22:00 | modify | 4747 | 1.00 | 101.983 | 100.923 | 102.133 | ||
| 14241 | 2016.08.30 01:55 | sell | 4748 | 1.00 | 102.010 | 0.000 | 0.000 | ||
| 14242 | 2016.08.30 01:55 | modify | 4748 | 1.00 | 102.010 | 103.865 | 0.000 | ||
| 14243 | 2016.08.30 02:44 | close | 4748 | 1.00 | 101.889 | 103.865 | 0.000 | 12100.00 | 24703500.00 |
| 14244 | 2016.08.30 03:54 | close | 4747 | 1.00 | 101.922 | 100.923 | 102.133 | -6100.00 | 24697400.00 |
| 14245 | 2016.08.30 03:55 | sell | 4749 | 1.00 | 101.928 | 0.000 | 0.000 | ||
| 14246 | 2016.08.30 03:55 | modify | 4749 | 1.00 | 101.928 | 103.368 | 0.000 | ||
| 14247 | 2016.08.30 09:10 | close | 4749 | 1.00 | 102.236 | 103.368 | 0.000 | -30800.00 | 24666600.00 |
| 14248 | 2016.08.30 12:22 | buy | 4750 | 1.00 | 102.240 | 0.000 | 0.000 | ||
| 14249 | 2016.08.30 12:22 | modify | 4750 | 1.00 | 102.240 | 100.385 | 0.000 | ||
| 14250 | 2016.08.30 13:33 | close | 4750 | 1.00 | 102.421 | 100.385 | 0.000 | 18100.00 | 24684700.00 |
| 14251 | 2016.08.31 01:35 | buy | 4751 | 1.00 | 102.945 | 0.000 | 0.000 | ||
| 14252 | 2016.08.31 01:35 | modify | 4751 | 1.00 | 102.945 | 100.645 | 0.000 | ||
| 14253 | 2016.08.31 03:38 | close | 4751 | 1.00 | 103.031 | 100.645 | 0.000 | 8600.00 | 24693300.00 |
| 14254 | 2016.08.31 12:19 | buy | 4752 | 1.00 | 103.104 | 0.000 | 0.000 | ||
| 14255 | 2016.08.31 12:19 | modify | 4752 | 1.00 | 103.104 | 100.804 | 0.000 | ||
| 14256 | 2016.08.31 13:42 | close | 4752 | 1.00 | 103.250 | 100.804 | 0.000 | 14600.00 | 24707900.00 |
| 14257 | 2016.09.01 00:40 | buy | 4753 | 1.00 | 103.384 | 0.000 | 0.000 | ||
| 14258 | 2016.09.01 00:40 | modify | 4753 | 1.00 | 103.384 | 101.624 | 0.000 | ||
| 14259 | 2016.09.01 06:41 | close | 4753 | 1.00 | 103.299 | 101.624 | 0.000 | -8500.00 | 24699400.00 |
| 14260 | 2016.09.01 17:03 | buy | 4754 | 1.00 | 103.651 | 0.000 | 0.000 | ||
| 14261 | 2016.09.01 17:03 | modify | 4754 | 1.00 | 103.651 | 101.891 | 0.000 | ||
| 14262 | 2016.09.01 22:00 | buy | 4755 | 1.00 | 103.330 | 0.000 | 0.000 | ||
| 14263 | 2016.09.01 22:00 | modify | 4755 | 1.00 | 103.330 | 102.270 | 103.480 | ||
| 14264 | 2016.09.02 02:39 | close | 4754 | 1.00 | 103.293 | 101.891 | 0.000 | -35800.00 | 24663600.00 |
| 14265 | 2016.09.02 03:54 | close | 4755 | 1.00 | 103.290 | 102.270 | 103.480 | -4000.00 | 24659600.00 |
| 14266 | 2016.09.02 19:46 | buy | 4756 | 1.00 | 103.859 | 0.000 | 0.000 | ||
| 14267 | 2016.09.02 19:46 | modify | 4756 | 1.00 | 103.859 | 101.866 | 0.000 | ||
| 14268 | 2016.09.05 03:55 | sell | 4757 | 1.00 | 103.923 | 0.000 | 0.000 | ||
| 14269 | 2016.09.05 03:55 | modify | 4757 | 1.00 | 103.923 | 105.363 | 0.000 | ||
| 14270 | 2016.09.05 07:30 | close | 4757 | 1.00 | 103.703 | 105.363 | 0.000 | 22000.00 | 24681600.00 |
| 14271 | 2016.09.05 15:36 | close | 4756 | 1.00 | 103.383 | 101.866 | 0.000 | -47600.00 | 24634000.00 |
| 14272 | 2016.09.05 15:36 | sell | 4758 | 1.00 | 103.383 | 0.000 | 0.000 | ||
| 14273 | 2016.09.05 15:36 | modify | 4758 | 1.00 | 103.383 | 105.469 | 0.000 | ||
| 14274 | 2016.09.05 19:49 | close | 4758 | 1.00 | 103.311 | 105.469 | 0.000 | 7200.00 | 24641200.00 |
| 14275 | 2016.09.06 14:53 | sell | 4759 | 1.00 | 103.399 | 0.000 | 0.000 | ||
| 14276 | 2016.09.06 14:53 | modify | 4759 | 1.00 | 103.399 | 105.694 | 0.000 | ||
| 14277 | 2016.09.06 17:00 | close | 4759 | 1.00 | 103.242 | 105.694 | 0.000 | 15700.00 | 24656900.00 |
| 14278 | 2016.09.07 10:08 | sell | 4760 | 1.00 | 101.530 | 0.000 | 0.000 | ||
| 14279 | 2016.09.07 10:08 | modify | 4760 | 1.00 | 101.530 | 103.830 | 0.000 | ||
| 14280 | 2016.09.07 15:32 | close | 4760 | 1.00 | 101.488 | 103.830 | 0.000 | 4200.00 | 24661100.00 |
| 14281 | 2016.09.08 22:00 | buy | 4761 | 1.00 | 102.495 | 0.000 | 0.000 | ||
| 14282 | 2016.09.08 22:00 | modify | 4761 | 1.00 | 102.495 | 101.435 | 102.645 | ||
| 14283 | 2016.09.09 03:54 | close | 4761 | 1.00 | 102.266 | 101.435 | 102.645 | -22900.00 | 24638200.00 |
| 14284 | 2016.09.09 03:55 | sell | 4762 | 1.00 | 102.263 | 0.000 | 0.000 | ||
| 14285 | 2016.09.09 03:55 | modify | 4762 | 1.00 | 102.263 | 103.703 | 0.000 | ||
| 14286 | 2016.09.09 07:30 | close | 4762 | 1.00 | 102.082 | 103.703 | 0.000 | 18100.00 | 24656300.00 |
| 14287 | 2016.09.09 17:18 | buy | 4763 | 1.00 | 102.621 | 0.000 | 0.000 | ||
| 14288 | 2016.09.09 17:18 | modify | 4763 | 1.00 | 102.621 | 100.321 | 0.000 | ||
| 14289 | 2016.09.12 03:22 | close | 4763 | 1.00 | 102.646 | 100.321 | 0.000 | 2500.00 | 24658800.00 |
| 14290 | 2016.09.12 03:55 | sell | 4764 | 1.00 | 102.634 | 0.000 | 0.000 | ||
| 14291 | 2016.09.12 03:55 | modify | 4764 | 1.00 | 102.634 | 104.074 | 0.000 | ||
| 14292 | 2016.09.12 07:30 | close | 4764 | 1.00 | 102.502 | 104.074 | 0.000 | 13200.00 | 24672000.00 |
| 14293 | 2016.09.13 00:46 | sell | 4765 | 1.00 | 101.913 | 0.000 | 0.000 | ||
| 14294 | 2016.09.13 00:46 | modify | 4765 | 1.00 | 101.913 | 104.166 | 0.000 | ||
| 14295 | 2016.09.13 02:50 | close | 4765 | 1.00 | 101.804 | 104.166 | 0.000 | 10900.00 | 24682900.00 |
| 14296 | 2016.09.13 06:42 | sell | 4766 | 1.00 | 101.758 | 0.000 | 0.000 | ||
| 14297 | 2016.09.13 06:42 | modify | 4766 | 1.00 | 101.758 | 104.011 | 0.000 | ||
| 14298 | 2016.09.13 11:03 | close | 4766 | 1.00 | 101.783 | 104.011 | 0.000 | -2500.00 | 24680400.00 |
| 14299 | 2016.09.13 17:06 | buy | 4767 | 1.00 | 102.117 | 0.000 | 0.000 | ||
| 14300 | 2016.09.13 17:06 | modify | 4767 | 1.00 | 102.117 | 99.864 | 0.000 | ||
| 14301 | 2016.09.13 20:04 | close | 4767 | 1.00 | 102.417 | 99.864 | 0.000 | 30000.00 | 24710400.00 |
| 14302 | 2016.09.14 01:29 | buy | 4768 | 1.00 | 102.517 | 0.000 | 0.000 | ||
| 14303 | 2016.09.14 01:29 | modify | 4768 | 1.00 | 102.517 | 100.217 | 0.000 | ||
| 14304 | 2016.09.14 03:13 | close | 4768 | 1.00 | 102.627 | 100.217 | 0.000 | 11000.00 | 24721400.00 |
| 14305 | 2016.09.14 11:48 | buy | 4769 | 1.00 | 102.988 | 0.000 | 0.000 | ||
| 14306 | 2016.09.14 11:48 | modify | 4769 | 1.00 | 102.988 | 100.688 | 0.000 | ||
| 14307 | 2016.09.14 16:07 | close | 4769 | 1.00 | 102.901 | 100.688 | 0.000 | -8700.00 | 24712700.00 |
| 14308 | 2016.09.14 22:00 | buy | 4770 | 1.00 | 102.412 | 0.000 | 0.000 | ||
| 14309 | 2016.09.14 22:00 | modify | 4770 | 1.00 | 102.412 | 101.352 | 102.562 | ||
| 14310 | 2016.09.15 01:59 | sell | 4771 | 1.00 | 102.459 | 0.000 | 0.000 | ||
| 14311 | 2016.09.15 01:59 | modify | 4771 | 1.00 | 102.459 | 104.759 | 0.000 | ||
| 14312 | 2016.09.15 02:40 | t/p | 4770 | 1.00 | 102.562 | 101.352 | 102.562 | 15000.00 | 24727700.00 |
| 14313 | 2016.09.15 03:55 | sell | 4772 | 1.00 | 102.472 | 0.000 | 0.000 | ||
| 14314 | 2016.09.15 03:55 | modify | 4772 | 1.00 | 102.472 | 103.912 | 0.000 | ||
| 14315 | 2016.09.15 04:18 | close | 4771 | 1.00 | 102.346 | 104.759 | 0.000 | 11300.00 | 24739000.00 |
| 14316 | 2016.09.15 07:30 | close | 4772 | 1.00 | 102.293 | 103.912 | 0.000 | 17900.00 | 24756900.00 |
| 14317 | 2016.09.15 22:00 | buy | 4773 | 1.00 | 102.183 | 0.000 | 0.000 | ||
| 14318 | 2016.09.15 22:00 | modify | 4773 | 1.00 | 102.183 | 101.123 | 102.333 | ||
| 14319 | 2016.09.16 03:54 | close | 4773 | 1.00 | 101.961 | 101.123 | 102.333 | -22200.00 | 24734700.00 |
| 14320 | 2016.09.16 03:55 | sell | 4774 | 1.00 | 101.982 | 0.000 | 0.000 | ||
| 14321 | 2016.09.16 03:55 | modify | 4774 | 1.00 | 101.982 | 103.422 | 0.000 | ||
| 14322 | 2016.09.16 07:30 | close | 4774 | 1.00 | 102.050 | 103.422 | 0.000 | -6800.00 | 24727900.00 |
| 14323 | 2016.09.16 23:30 | buy | 4775 | 1.00 | 102.293 | 0.000 | 0.000 | ||
| 14324 | 2016.09.16 23:30 | modify | 4775 | 1.00 | 102.293 | 100.119 | 0.000 | ||
| 14325 | 2016.09.19 02:22 | close | 4775 | 1.00 | 102.337 | 100.119 | 0.000 | 4400.00 | 24732300.00 |
| 14326 | 2016.09.19 22:00 | buy | 4776 | 1.00 | 101.824 | 0.000 | 0.000 | ||
| 14327 | 2016.09.19 22:00 | modify | 4776 | 1.00 | 101.824 | 100.764 | 101.974 | ||
| 14328 | 2016.09.20 03:54 | close | 4776 | 1.00 | 101.889 | 100.764 | 101.974 | 6500.00 | 24738800.00 |
| 14329 | 2016.09.20 03:55 | sell | 4777 | 1.00 | 101.912 | 0.000 | 0.000 | ||
| 14330 | 2016.09.20 03:55 | modify | 4777 | 1.00 | 101.912 | 103.352 | 0.000 | ||
| 14331 | 2016.09.20 07:30 | close | 4777 | 1.00 | 101.900 | 103.352 | 0.000 | 1200.00 | 24740000.00 |
| 14332 | 2016.09.21 03:55 | sell | 4778 | 1.00 | 101.787 | 0.000 | 0.000 | ||
| 14333 | 2016.09.21 03:55 | modify | 4778 | 1.00 | 101.787 | 103.227 | 0.000 | ||
| 14334 | 2016.09.21 07:30 | close | 4778 | 1.00 | 102.298 | 103.227 | 0.000 | -51100.00 | 24688900.00 |
| 14335 | 2016.09.21 10:16 | buy | 4779 | 1.00 | 102.059 | 0.000 | 0.000 | ||
| 14336 | 2016.09.21 10:16 | modify | 4779 | 1.00 | 102.059 | 100.675 | 0.000 | ||
| 14337 | 2016.09.21 15:35 | s/l | 4779 | 1.00 | 100.675 | 100.675 | 0.000 | -138400.00 | 24550500.00 |
| 14338 | 2016.09.21 20:37 | sell | 4780 | 1.00 | 100.798 | 0.000 | 0.000 | ||
| 14339 | 2016.09.21 20:37 | modify | 4780 | 1.00 | 100.798 | 102.182 | 0.000 | ||
| 14340 | 2016.09.21 21:09 | close | 4780 | 1.00 | 100.541 | 102.182 | 0.000 | 25700.00 | 24576200.00 |
| 14341 | 2016.09.22 09:00 | sell | 4781 | 1.00 | 100.386 | 0.000 | 0.000 | ||
| 14342 | 2016.09.22 09:00 | modify | 4781 | 1.00 | 100.386 | 102.686 | 0.000 | ||
| 14343 | 2016.09.22 15:29 | close | 4781 | 1.00 | 100.618 | 102.686 | 0.000 | -23200.00 | 24553000.00 |
| 14344 | 2016.09.22 15:29 | buy | 4782 | 1.00 | 100.618 | 0.000 | 0.000 | ||
| 14345 | 2016.09.22 15:29 | modify | 4782 | 1.00 | 100.618 | 98.318 | 0.000 | ||
| 14346 | 2016.09.22 16:53 | close | 4782 | 1.00 | 100.782 | 98.318 | 0.000 | 16400.00 | 24569400.00 |
| 14347 | 2016.09.22 22:00 | buy | 4783 | 1.00 | 100.909 | 0.000 | 0.000 | ||
| 14348 | 2016.09.22 22:00 | modify | 4783 | 1.00 | 100.909 | 99.849 | 101.059 | ||
| 14349 | 2016.09.23 00:07 | buy | 4784 | 1.00 | 100.773 | 0.000 | 0.000 | ||
| 14350 | 2016.09.23 00:07 | modify | 4784 | 1.00 | 100.773 | 98.473 | 0.000 | ||
| 14351 | 2016.09.23 01:15 | close | 4784 | 1.00 | 100.848 | 98.473 | 0.000 | 7500.00 | 24576900.00 |
| 14352 | 2016.09.23 03:32 | t/p | 4783 | 1.00 | 101.059 | 99.849 | 101.059 | 15000.00 | 24591900.00 |
| 14353 | 2016.09.23 03:55 | sell | 4785 | 1.00 | 101.012 | 0.000 | 0.000 | ||
| 14354 | 2016.09.23 03:55 | modify | 4785 | 1.00 | 101.012 | 102.452 | 0.000 | ||
| 14355 | 2016.09.23 07:30 | close | 4785 | 1.00 | 101.144 | 102.452 | 0.000 | -13200.00 | 24578700.00 |
| 14356 | 2016.09.23 08:19 | buy | 4786 | 1.00 | 101.049 | 0.000 | 0.000 | ||
| 14357 | 2016.09.23 08:19 | modify | 4786 | 1.00 | 101.049 | 98.749 | 0.000 | ||
| 14358 | 2016.09.23 10:44 | close | 4786 | 1.00 | 101.074 | 98.749 | 0.000 | 2500.00 | 24581200.00 |
| 14359 | 2016.09.23 23:42 | buy | 4787 | 1.00 | 101.011 | 0.000 | 0.000 | ||
| 14360 | 2016.09.23 23:42 | modify | 4787 | 1.00 | 101.011 | 98.711 | 0.000 | ||
| 14361 | 2016.09.26 05:45 | close | 4787 | 1.00 | 100.939 | 98.711 | 0.000 | -7200.00 | 24574000.00 |
| 14362 | 2016.09.27 10:20 | buy | 4788 | 1.00 | 100.681 | 0.000 | 0.000 | ||
| 14363 | 2016.09.27 10:20 | modify | 4788 | 1.00 | 100.681 | 99.192 | 0.000 | ||
| 14364 | 2016.09.27 18:30 | close | 4788 | 1.00 | 100.494 | 99.192 | 0.000 | -18700.00 | 24555300.00 |
| 14365 | 2016.09.29 03:55 | sell | 4789 | 1.00 | 101.140 | 0.000 | 0.000 | ||
| 14366 | 2016.09.29 03:55 | modify | 4789 | 1.00 | 101.140 | 102.580 | 0.000 | ||
| 14367 | 2016.09.29 09:10 | close | 4789 | 1.00 | 101.728 | 102.580 | 0.000 | -58800.00 | 24496500.00 |
| 14368 | 2016.09.29 12:36 | buy | 4790 | 1.00 | 101.389 | 0.000 | 0.000 | ||
| 14369 | 2016.09.29 12:36 | modify | 4790 | 1.00 | 101.389 | 99.861 | 0.000 | ||
| 14370 | 2016.09.29 15:31 | close | 4790 | 1.00 | 101.583 | 99.861 | 0.000 | 19400.00 | 24515900.00 |
| 14371 | 2016.09.29 22:00 | buy | 4791 | 1.00 | 101.080 | 0.000 | 0.000 | ||
| 14372 | 2016.09.29 22:00 | modify | 4791 | 1.00 | 101.080 | 100.020 | 101.230 | ||
| 14373 | 2016.09.30 01:23 | sell | 4792 | 1.00 | 101.152 | 0.000 | 0.000 | ||
| 14374 | 2016.09.30 01:23 | modify | 4792 | 1.00 | 101.152 | 102.922 | 0.000 | ||
| 14375 | 2016.09.30 02:00 | t/p | 4791 | 1.00 | 101.230 | 100.020 | 101.230 | 15000.00 | 24530900.00 |
| 14376 | 2016.09.30 03:39 | close | 4792 | 1.00 | 101.036 | 102.922 | 0.000 | 11600.00 | 24542500.00 |
| 14377 | 2016.09.30 03:55 | sell | 4793 | 1.00 | 101.065 | 0.000 | 0.000 | ||
| 14378 | 2016.09.30 03:55 | modify | 4793 | 1.00 | 101.065 | 102.505 | 0.000 | ||
| 14379 | 2016.09.30 09:10 | close | 4793 | 1.00 | 101.024 | 102.505 | 0.000 | 4100.00 | 24546600.00 |
| 14380 | 2016.10.04 08:17 | buy | 4794 | 1.00 | 102.064 | 0.000 | 0.000 | ||
| 14381 | 2016.10.04 08:17 | modify | 4794 | 1.00 | 102.064 | 100.263 | 0.000 | ||
| 14382 | 2016.10.04 08:57 | close | 4794 | 1.00 | 102.244 | 100.263 | 0.000 | 18000.00 | 24564600.00 |
| 14383 | 2016.10.04 22:00 | buy | 4795 | 1.00 | 102.820 | 0.000 | 0.000 | ||
| 14384 | 2016.10.04 22:00 | modify | 4795 | 1.00 | 102.820 | 101.760 | 102.970 | ||
| 14385 | 2016.10.05 03:54 | close | 4795 | 1.00 | 102.702 | 101.760 | 102.970 | -11800.00 | 24552800.00 |
| 14386 | 2016.10.05 03:55 | sell | 4796 | 1.00 | 102.739 | 0.000 | 0.000 | ||
| 14387 | 2016.10.05 03:55 | modify | 4796 | 1.00 | 102.739 | 104.179 | 0.000 | ||
| 14388 | 2016.10.05 07:30 | close | 4796 | 1.00 | 102.853 | 104.179 | 0.000 | -11400.00 | 24541400.00 |
| 14389 | 2016.10.05 15:23 | buy | 4797 | 1.00 | 102.969 | 0.000 | 0.000 | ||
| 14390 | 2016.10.05 15:23 | modify | 4797 | 1.00 | 102.969 | 101.032 | 0.000 | ||
| 14391 | 2016.10.05 16:51 | close | 4797 | 1.00 | 103.185 | 101.032 | 0.000 | 21600.00 | 24563000.00 |
| 14392 | 2016.10.06 00:00 | buy | 4798 | 1.00 | 103.510 | 0.000 | 0.000 | ||
| 14393 | 2016.10.06 00:00 | modify | 4798 | 1.00 | 103.510 | 101.598 | 0.000 | ||
| 14394 | 2016.10.06 03:14 | close | 4798 | 1.00 | 103.574 | 101.598 | 0.000 | 6400.00 | 24569400.00 |
| 14395 | 2016.10.06 22:00 | buy | 4799 | 1.00 | 104.154 | 0.000 | 0.000 | ||
| 14396 | 2016.10.06 22:00 | modify | 4799 | 1.00 | 104.154 | 103.094 | 104.304 | ||
| 14397 | 2016.10.06 23:46 | buy | 4800 | 1.00 | 103.973 | 0.000 | 0.000 | ||
| 14398 | 2016.10.06 23:46 | modify | 4800 | 1.00 | 103.973 | 102.061 | 0.000 | ||
| 14399 | 2016.10.07 03:54 | close | 4799 | 1.00 | 103.711 | 103.094 | 104.304 | -44300.00 | 24525100.00 |
| 14400 | 2016.10.07 06:14 | close | 4800 | 1.00 | 103.861 | 102.061 | 0.000 | -11200.00 | 24513900.00 |
| 14401 | 2016.10.10 00:04 | sell | 4801 | 1.00 | 103.236 | 0.000 | 0.000 | ||
| 14402 | 2016.10.10 00:04 | modify | 4801 | 1.00 | 103.236 | 105.221 | 0.000 | ||
| 14403 | 2016.10.10 02:23 | close | 4801 | 1.00 | 102.984 | 105.221 | 0.000 | 25200.00 | 24539100.00 |
| 14404 | 2016.10.10 03:55 | sell | 4802 | 1.00 | 103.052 | 0.000 | 0.000 | ||
| 14405 | 2016.10.10 03:55 | modify | 4802 | 1.00 | 103.052 | 104.492 | 0.000 | ||
| 14406 | 2016.10.10 07:30 | close | 4802 | 1.00 | 102.927 | 104.492 | 0.000 | 12500.00 | 24551600.00 |
| 14407 | 2016.10.10 23:12 | buy | 4803 | 1.00 | 103.638 | 0.000 | 0.000 | ||
| 14408 | 2016.10.10 23:12 | modify | 4803 | 1.00 | 103.638 | 101.653 | 0.000 | ||
| 14409 | 2016.10.11 02:57 | close | 4803 | 1.00 | 103.717 | 101.653 | 0.000 | 7900.00 | 24559500.00 |
| 14410 | 2016.10.11 09:43 | buy | 4804 | 1.00 | 103.847 | 0.000 | 0.000 | ||
| 14411 | 2016.10.11 09:43 | modify | 4804 | 1.00 | 103.847 | 101.874 | 0.000 | ||
| 14412 | 2016.10.11 17:09 | close | 4804 | 1.00 | 103.851 | 101.874 | 0.000 | 400.00 | 24559900.00 |
| 14413 | 2016.10.11 23:56 | sell | 4805 | 1.00 | 103.507 | 0.000 | 0.000 | ||
| 14414 | 2016.10.11 23:56 | modify | 4805 | 1.00 | 103.507 | 105.480 | 0.000 | ||
| 14415 | 2016.10.12 02:05 | close | 4805 | 1.00 | 103.406 | 105.480 | 0.000 | 10100.00 | 24570000.00 |
| 14416 | 2016.10.12 21:19 | buy | 4806 | 1.00 | 104.127 | 0.000 | 0.000 | ||
| 14417 | 2016.10.12 21:19 | modify | 4806 | 1.00 | 104.127 | 102.098 | 0.000 | ||
| 14418 | 2016.10.13 01:15 | close | 4806 | 1.00 | 104.299 | 102.098 | 0.000 | 17200.00 | 24587200.00 |
| 14419 | 2016.10.13 22:00 | buy | 4807 | 1.00 | 103.613 | 0.000 | 0.000 | ||
| 14420 | 2016.10.13 22:00 | modify | 4807 | 1.00 | 103.613 | 102.553 | 103.763 | ||
| 14421 | 2016.10.14 03:00 | t/p | 4807 | 1.00 | 103.763 | 102.553 | 103.763 | 15000.00 | 24602200.00 |
| 14422 | 2016.10.14 03:55 | sell | 4808 | 1.00 | 103.838 | 0.000 | 0.000 | ||
| 14423 | 2016.10.14 03:55 | modify | 4808 | 1.00 | 103.838 | 105.278 | 0.000 | ||
| 14424 | 2016.10.14 07:30 | close | 4808 | 1.00 | 104.066 | 105.278 | 0.000 | -22800.00 | 24579400.00 |
| 14425 | 2016.10.14 15:44 | buy | 4809 | 1.00 | 104.155 | 0.000 | 0.000 | ||
| 14426 | 2016.10.14 15:44 | modify | 4809 | 1.00 | 104.155 | 101.886 | 0.000 | ||
| 14427 | 2016.10.14 22:02 | close | 4809 | 1.00 | 104.207 | 101.886 | 0.000 | 5200.00 | 24584600.00 |
| 14428 | 2016.10.19 22:00 | buy | 4810 | 1.00 | 103.418 | 0.000 | 0.000 | ||
| 14429 | 2016.10.19 22:00 | modify | 4810 | 1.00 | 103.418 | 102.358 | 103.568 | ||
| 14430 | 2016.10.20 03:36 | t/p | 4810 | 1.00 | 103.568 | 102.358 | 103.568 | 15000.00 | 24599600.00 |
| 14431 | 2016.10.20 03:55 | sell | 4811 | 1.00 | 103.633 | 0.000 | 0.000 | ||
| 14432 | 2016.10.20 03:55 | modify | 4811 | 1.00 | 103.633 | 105.073 | 0.000 | ||
| 14433 | 2016.10.20 07:30 | close | 4811 | 1.00 | 103.630 | 105.073 | 0.000 | 300.00 | 24599900.00 |
| 14434 | 2016.10.20 12:09 | buy | 4812 | 1.00 | 103.631 | 0.000 | 0.000 | ||
| 14435 | 2016.10.20 12:09 | modify | 4812 | 1.00 | 103.631 | 102.376 | 0.000 | ||
| 14436 | 2016.10.20 13:09 | close | 4812 | 1.00 | 103.770 | 102.376 | 0.000 | 13900.00 | 24613800.00 |
| 14437 | 2016.10.20 22:00 | buy | 4813 | 1.00 | 103.964 | 0.000 | 0.000 | ||
| 14438 | 2016.10.20 22:00 | modify | 4813 | 1.00 | 103.964 | 102.904 | 104.114 | ||
| 14439 | 2016.10.21 02:44 | t/p | 4813 | 1.00 | 104.114 | 102.904 | 104.114 | 15000.00 | 24628800.00 |
| 14440 | 2016.10.21 03:55 | sell | 4814 | 1.00 | 104.135 | 0.000 | 0.000 | ||
| 14441 | 2016.10.21 03:55 | modify | 4814 | 1.00 | 104.135 | 105.575 | 0.000 | ||
| 14442 | 2016.10.21 07:30 | close | 4814 | 1.00 | 104.086 | 105.575 | 0.000 | 4900.00 | 24633700.00 |
| 14443 | 2016.10.24 22:00 | buy | 4815 | 1.00 | 104.251 | 0.000 | 0.000 | ||
| 14444 | 2016.10.24 22:00 | modify | 4815 | 1.00 | 104.251 | 103.191 | 104.401 | ||
| 14445 | 2016.10.24 23:54 | buy | 4816 | 1.00 | 104.193 | 0.000 | 0.000 | ||
| 14446 | 2016.10.24 23:54 | modify | 4816 | 1.00 | 104.193 | 102.712 | 0.000 | ||
| 14447 | 2016.10.25 01:10 | close | 4816 | 1.00 | 104.270 | 102.712 | 0.000 | 7700.00 | 24641400.00 |
| 14448 | 2016.10.25 03:25 | t/p | 4815 | 1.00 | 104.401 | 103.191 | 104.401 | 15000.00 | 24656400.00 |
| 14449 | 2016.10.25 03:55 | sell | 4817 | 1.00 | 104.458 | 0.000 | 0.000 | ||
| 14450 | 2016.10.25 03:55 | modify | 4817 | 1.00 | 104.458 | 105.898 | 0.000 | ||
| 14451 | 2016.10.25 09:10 | close | 4817 | 1.00 | 104.390 | 105.898 | 0.000 | 6800.00 | 24663200.00 |
| 14452 | 2016.10.25 18:03 | buy | 4818 | 1.00 | 104.590 | 0.000 | 0.000 | ||
| 14453 | 2016.10.25 18:03 | modify | 4818 | 1.00 | 104.590 | 103.229 | 0.000 | ||
| 14454 | 2016.10.26 04:05 | close | 4818 | 1.00 | 104.230 | 103.229 | 0.000 | -36000.00 | 24627200.00 |
| 14455 | 2016.10.27 22:00 | buy | 4819 | 1.00 | 105.300 | 0.000 | 0.000 | ||
| 14456 | 2016.10.27 22:00 | modify | 4819 | 1.00 | 105.300 | 104.240 | 105.450 | ||
| 14457 | 2016.10.28 03:54 | close | 4819 | 1.00 | 105.185 | 104.240 | 105.450 | -11500.00 | 24615700.00 |
| 14458 | 2016.10.28 03:55 | sell | 4820 | 1.00 | 105.177 | 0.000 | 0.000 | ||
| 14459 | 2016.10.28 03:55 | modify | 4820 | 1.00 | 105.177 | 106.617 | 0.000 | ||
| 14460 | 2016.10.28 09:10 | close | 4820 | 1.00 | 105.367 | 106.617 | 0.000 | -19000.00 | 24596700.00 |
| 14461 | 2016.11.02 08:48 | sell | 4821 | 1.00 | 103.876 | 0.000 | 0.000 | ||
| 14462 | 2016.11.02 08:48 | modify | 4821 | 1.00 | 103.876 | 106.025 | 0.000 | ||
| 14463 | 2016.11.02 10:50 | close | 4821 | 1.00 | 103.730 | 106.025 | 0.000 | 14600.00 | 24611300.00 |
| 14464 | 2016.11.03 11:15 | sell | 4822 | 1.00 | 102.886 | 0.000 | 0.000 | ||
| 14465 | 2016.11.03 11:15 | modify | 4822 | 1.00 | 102.886 | 105.091 | 0.000 | ||
| 14466 | 2016.11.03 18:02 | close | 4822 | 1.00 | 103.040 | 105.091 | 0.000 | -15400.00 | 24595900.00 |
| 14467 | 2016.11.03 22:00 | buy | 4823 | 1.00 | 103.007 | 0.000 | 0.000 | ||
| 14468 | 2016.11.03 22:00 | modify | 4823 | 1.00 | 103.007 | 101.947 | 103.157 | ||
| 14469 | 2016.11.04 03:10 | t/p | 4823 | 1.00 | 103.157 | 101.947 | 103.157 | 15000.00 | 24610900.00 |
| 14470 | 2016.11.04 11:08 | buy | 4824 | 1.00 | 103.145 | 0.000 | 0.000 | ||
| 14471 | 2016.11.04 11:08 | modify | 4824 | 1.00 | 103.145 | 100.906 | 0.000 | ||
| 14472 | 2016.11.04 15:31 | close | 4824 | 1.00 | 103.115 | 100.906 | 0.000 | -3000.00 | 24607900.00 |
| 14473 | 2016.11.07 12:23 | buy | 4825 | 1.00 | 104.424 | 0.000 | 0.000 | ||
| 14474 | 2016.11.07 12:23 | modify | 4825 | 1.00 | 104.424 | 102.715 | 0.000 | ||
| 14475 | 2016.11.07 16:37 | close | 4825 | 1.00 | 104.470 | 102.715 | 0.000 | 4600.00 | 24612500.00 |
| 14476 | 2016.11.07 19:50 | buy | 4826 | 1.00 | 104.461 | 0.000 | 0.000 | ||
| 14477 | 2016.11.07 19:50 | modify | 4826 | 1.00 | 104.461 | 102.752 | 0.000 | ||
| 14478 | 2016.11.08 11:20 | close | 4826 | 1.00 | 104.518 | 102.752 | 0.000 | 5700.00 | 24618200.00 |
| 14479 | 2016.11.08 17:01 | buy | 4827 | 1.00 | 104.684 | 0.000 | 0.000 | ||
| 14480 | 2016.11.08 17:01 | modify | 4827 | 1.00 | 104.684 | 102.718 | 0.000 | ||
| 14481 | 2016.11.08 18:15 | close | 4827 | 1.00 | 104.880 | 102.718 | 0.000 | 19600.00 | 24637800.00 |
| 14482 | 2016.11.09 02:55 | sell | 4828 | 1.00 | 105.063 | 0.000 | 0.000 | ||
| 14483 | 2016.11.09 02:55 | modify | 4828 | 1.00 | 105.063 | 106.503 | 0.000 | ||
| 14484 | 2016.11.09 06:30 | close | 4828 | 1.00 | 102.122 | 106.503 | 0.000 | 294100.00 | 24931900.00 |
| 14485 | 2016.11.09 08:24 | sell | 4829 | 1.00 | 102.706 | 0.000 | 0.000 | ||
| 14486 | 2016.11.09 08:24 | modify | 4829 | 1.00 | 102.706 | 104.671 | 0.000 | ||
| 14487 | 2016.11.09 16:55 | s/l | 4829 | 1.00 | 104.671 | 104.671 | 0.000 | -196500.00 | 24735400.00 |
| 14488 | 2016.11.09 21:00 | buy | 4830 | 1.00 | 105.779 | 0.000 | 0.000 | ||
| 14489 | 2016.11.09 21:00 | modify | 4830 | 1.00 | 105.779 | 104.719 | 105.929 | ||
| 14490 | 2016.11.10 00:44 | buy | 4831 | 1.00 | 105.595 | 0.000 | 0.000 | ||
| 14491 | 2016.11.10 00:44 | modify | 4831 | 1.00 | 105.595 | 103.295 | 0.000 | ||
| 14492 | 2016.11.10 01:34 | close | 4831 | 1.00 | 105.846 | 103.295 | 0.000 | 25100.00 | 24760500.00 |
| 14493 | 2016.11.10 02:05 | t/p | 4830 | 1.00 | 105.929 | 104.719 | 105.929 | 15000.00 | 24775500.00 |
| 14494 | 2016.11.10 02:55 | sell | 4832 | 1.00 | 105.620 | 0.000 | 0.000 | ||
| 14495 | 2016.11.10 02:55 | modify | 4832 | 1.00 | 105.620 | 107.060 | 0.000 | ||
| 14496 | 2016.11.10 05:30 | buy | 4833 | 1.00 | 105.170 | 0.000 | 0.000 | ||
| 14497 | 2016.11.10 05:30 | modify | 4833 | 1.00 | 105.170 | 102.870 | 0.000 | ||
| 14498 | 2016.11.10 06:30 | close | 4832 | 1.00 | 105.366 | 107.060 | 0.000 | 25400.00 | 24800900.00 |
| 14499 | 2016.11.10 06:47 | close | 4833 | 1.00 | 105.541 | 102.870 | 0.000 | 37100.00 | 24838000.00 |
| 14500 | 2016.11.10 17:28 | buy | 4834 | 1.00 | 106.459 | 0.000 | 0.000 | ||
| 14501 | 2016.11.10 17:28 | modify | 4834 | 1.00 | 106.459 | 104.159 | 0.000 | ||
| 14502 | 2016.11.10 21:00 | buy | 4835 | 1.00 | 106.677 | 0.000 | 0.000 | ||
| 14503 | 2016.11.10 21:00 | modify | 4835 | 1.00 | 106.677 | 105.617 | 106.827 | ||
| 14504 | 2016.11.10 21:34 | t/p | 4835 | 1.00 | 106.827 | 105.617 | 106.827 | 15000.00 | 24853000.00 |
| 14505 | 2016.11.10 22:07 | close | 4834 | 1.00 | 106.899 | 104.159 | 0.000 | 44000.00 | 24897000.00 |
| 14506 | 2016.11.11 00:26 | buy | 4836 | 1.00 | 106.754 | 0.000 | 0.000 | ||
| 14507 | 2016.11.11 00:26 | modify | 4836 | 1.00 | 106.754 | 104.454 | 0.000 | ||
| 14508 | 2016.11.11 01:33 | close | 4836 | 1.00 | 106.911 | 104.454 | 0.000 | 15700.00 | 24912700.00 |
| 14509 | 2016.11.11 02:55 | sell | 4837 | 1.00 | 106.685 | 0.000 | 0.000 | ||
| 14510 | 2016.11.11 02:55 | modify | 4837 | 1.00 | 106.685 | 108.125 | 0.000 | ||
| 14511 | 2016.11.11 06:30 | close | 4837 | 1.00 | 106.462 | 108.125 | 0.000 | 22300.00 | 24935000.00 |
| 14512 | 2016.11.11 23:58 | buy | 4838 | 1.00 | 106.642 | 0.000 | 0.000 | ||
| 14513 | 2016.11.11 23:58 | modify | 4838 | 1.00 | 106.642 | 104.342 | 0.000 | ||
| 14514 | 2016.11.14 00:01 | close | 4838 | 1.00 | 106.846 | 104.342 | 0.000 | 20400.00 | 24955400.00 |
| 14515 | 2016.11.14 02:55 | sell | 4839 | 1.00 | 107.360 | 0.000 | 0.000 | ||
| 14516 | 2016.11.14 02:55 | modify | 4839 | 1.00 | 107.360 | 108.800 | 0.000 | ||
| 14517 | 2016.11.14 06:30 | close | 4839 | 1.00 | 107.394 | 108.800 | 0.000 | -3400.00 | 24952000.00 |
| 14518 | 2016.11.14 19:32 | buy | 4840 | 1.00 | 108.084 | 0.000 | 0.000 | ||
| 14519 | 2016.11.14 19:32 | modify | 4840 | 1.00 | 108.084 | 105.784 | 0.000 | ||
| 14520 | 2016.11.14 20:52 | close | 4840 | 1.00 | 108.343 | 105.784 | 0.000 | 25900.00 | 24977900.00 |
| 14521 | 2016.11.14 21:00 | buy | 4841 | 1.00 | 108.294 | 0.000 | 0.000 | ||
| 14522 | 2016.11.14 21:00 | modify | 4841 | 1.00 | 108.294 | 107.234 | 108.444 | ||
| 14523 | 2016.11.14 21:40 | t/p | 4841 | 1.00 | 108.444 | 107.234 | 108.444 | 15000.00 | 24992900.00 |
| 14524 | 2016.11.15 00:49 | buy | 4842 | 1.00 | 108.290 | 0.000 | 0.000 | ||
| 14525 | 2016.11.15 00:49 | modify | 4842 | 1.00 | 108.290 | 105.990 | 0.000 | ||
| 14526 | 2016.11.15 02:55 | sell | 4843 | 1.00 | 107.897 | 0.000 | 0.000 | ||
| 14527 | 2016.11.15 02:55 | modify | 4843 | 1.00 | 107.897 | 109.337 | 0.000 | ||
| 14528 | 2016.11.15 04:57 | close | 4842 | 1.00 | 108.269 | 105.990 | 0.000 | -2100.00 | 24990800.00 |
| 14529 | 2016.11.15 06:30 | close | 4843 | 1.00 | 108.112 | 109.337 | 0.000 | -21500.00 | 24969300.00 |
| 14530 | 2016.11.16 00:36 | buy | 4844 | 1.00 | 109.032 | 0.000 | 0.000 | ||
| 14531 | 2016.11.16 00:36 | modify | 4844 | 1.00 | 109.032 | 106.732 | 0.000 | ||
| 14532 | 2016.11.16 05:04 | close | 4844 | 1.00 | 109.103 | 106.732 | 0.000 | 7100.00 | 24976400.00 |
| 14533 | 2016.11.16 14:47 | buy | 4845 | 1.00 | 109.441 | 0.000 | 0.000 | ||
| 14534 | 2016.11.16 14:47 | modify | 4845 | 1.00 | 109.441 | 107.141 | 0.000 | ||
| 14535 | 2016.11.16 18:00 | close | 4845 | 1.00 | 109.587 | 107.141 | 0.000 | 14600.00 | 24991000.00 |
| 14536 | 2016.11.17 21:00 | buy | 4846 | 1.00 | 109.973 | 0.000 | 0.000 | ||
| 14537 | 2016.11.17 21:00 | modify | 4846 | 1.00 | 109.973 | 108.913 | 110.123 | ||
| 14538 | 2016.11.17 23:42 | t/p | 4846 | 1.00 | 110.123 | 108.913 | 110.123 | 15000.00 | 25006000.00 |
| 14539 | 2016.11.18 02:55 | sell | 4847 | 1.00 | 110.170 | 0.000 | 0.000 | ||
| 14540 | 2016.11.18 02:55 | modify | 4847 | 1.00 | 110.170 | 111.610 | 0.000 | ||
| 14541 | 2016.11.18 06:30 | close | 4847 | 1.00 | 110.637 | 111.610 | 0.000 | -46700.00 | 24959300.00 |
| 14542 | 2016.11.18 10:57 | buy | 4848 | 1.00 | 110.525 | 0.000 | 0.000 | ||
| 14543 | 2016.11.18 10:57 | modify | 4848 | 1.00 | 110.525 | 108.225 | 0.000 | ||
| 14544 | 2016.11.18 17:11 | close | 4848 | 1.00 | 110.507 | 108.225 | 0.000 | -1800.00 | 24957500.00 |
| 14545 | 2016.11.24 00:11 | buy | 4849 | 1.00 | 112.407 | 0.000 | 0.000 | ||
| 14546 | 2016.11.24 00:11 | modify | 4849 | 1.00 | 112.407 | 110.107 | 0.000 | ||
| 14547 | 2016.11.24 01:31 | close | 4849 | 1.00 | 112.633 | 110.107 | 0.000 | 22600.00 | 24980100.00 |
| 14548 | 2016.11.24 07:54 | buy | 4850 | 1.00 | 112.626 | 0.000 | 0.000 | ||
| 14549 | 2016.11.24 07:54 | modify | 4850 | 1.00 | 112.626 | 110.326 | 0.000 | ||
| 14550 | 2016.11.24 09:11 | close | 4850 | 1.00 | 112.893 | 110.326 | 0.000 | 26700.00 | 25006800.00 |
| 14551 | 2016.11.24 11:56 | buy | 4851 | 1.00 | 112.850 | 0.000 | 0.000 | ||
| 14552 | 2016.11.24 11:56 | modify | 4851 | 1.00 | 112.850 | 110.550 | 0.000 | ||
| 14553 | 2016.11.24 15:28 | close | 4851 | 1.00 | 113.277 | 110.550 | 0.000 | 42700.00 | 25049500.00 |
| 14554 | 2016.11.24 21:00 | buy | 4852 | 1.00 | 113.389 | 0.000 | 0.000 | ||
| 14555 | 2016.11.24 21:00 | modify | 4852 | 1.00 | 113.389 | 112.329 | 113.539 | ||
| 14556 | 2016.11.24 23:13 | buy | 4853 | 1.00 | 113.299 | 0.000 | 0.000 | ||
| 14557 | 2016.11.24 23:13 | modify | 4853 | 1.00 | 113.299 | 110.999 | 0.000 | ||
| 14558 | 2016.11.25 02:10 | close | 4853 | 1.00 | 113.396 | 110.999 | 0.000 | 9700.00 | 25059200.00 |
| 14559 | 2016.11.25 02:13 | t/p | 4852 | 1.00 | 113.539 | 112.329 | 113.539 | 15000.00 | 25074200.00 |
| 14560 | 2016.11.25 02:55 | sell | 4854 | 1.00 | 113.746 | 0.000 | 0.000 | ||
| 14561 | 2016.11.25 02:55 | modify | 4854 | 1.00 | 113.746 | 115.186 | 0.000 | ||
| 14562 | 2016.11.25 05:59 | buy | 4855 | 1.00 | 113.513 | 0.000 | 0.000 | ||
| 14563 | 2016.11.25 05:59 | modify | 4855 | 1.00 | 113.513 | 111.213 | 0.000 | ||
| 14564 | 2016.11.25 08:10 | close | 4854 | 1.00 | 113.361 | 115.186 | 0.000 | 38500.00 | 25112700.00 |
| 14565 | 2016.11.25 17:23 | close | 4855 | 1.00 | 113.092 | 111.213 | 0.000 | -42100.00 | 25070600.00 |
| 14566 | 2016.11.28 07:56 | sell | 4856 | 1.00 | 112.053 | 0.000 | 0.000 | ||
| 14567 | 2016.11.28 07:56 | modify | 4856 | 1.00 | 112.053 | 114.353 | 0.000 | ||
| 14568 | 2016.11.28 17:24 | close | 4856 | 1.00 | 112.302 | 114.353 | 0.000 | -24900.00 | 25045700.00 |
| 14569 | 2016.11.29 02:55 | sell | 4857 | 1.00 | 111.863 | 0.000 | 0.000 | ||
| 14570 | 2016.11.29 02:55 | modify | 4857 | 1.00 | 111.863 | 113.303 | 0.000 | ||
| 14571 | 2016.11.29 05:30 | sell | 4858 | 1.00 | 112.194 | 0.000 | 0.000 | ||
| 14572 | 2016.11.29 05:30 | modify | 4858 | 1.00 | 112.194 | 114.494 | 0.000 | ||
| 14573 | 2016.11.29 06:41 | close | 4858 | 1.00 | 111.906 | 114.494 | 0.000 | 28800.00 | 25074500.00 |
| 14574 | 2016.11.29 08:10 | close | 4857 | 1.00 | 112.047 | 113.303 | 0.000 | -18400.00 | 25056100.00 |
| 14575 | 2016.11.29 17:10 | buy | 4859 | 1.00 | 112.687 | 0.000 | 0.000 | ||
| 14576 | 2016.11.29 17:10 | modify | 4859 | 1.00 | 112.687 | 110.387 | 0.000 | ||
| 14577 | 2016.11.29 21:00 | buy | 4860 | 1.00 | 112.398 | 0.000 | 0.000 | ||
| 14578 | 2016.11.29 21:00 | modify | 4860 | 1.00 | 112.398 | 111.338 | 112.548 | ||
| 14579 | 2016.11.30 00:56 | close | 4859 | 1.00 | 112.509 | 110.387 | 0.000 | -17800.00 | 25038300.00 |
| 14580 | 2016.11.30 00:56 | sell | 4861 | 1.00 | 112.509 | 0.000 | 0.000 | ||
| 14581 | 2016.11.30 00:56 | modify | 4861 | 1.00 | 112.509 | 114.809 | 0.000 | ||
| 14582 | 2016.11.30 02:06 | close | 4861 | 1.00 | 112.355 | 114.809 | 0.000 | 15400.00 | 25053700.00 |
| 14583 | 2016.11.30 02:54 | close | 4860 | 1.00 | 112.352 | 111.338 | 112.548 | -4600.00 | 25049100.00 |
| 14584 | 2016.11.30 02:55 | sell | 4862 | 1.00 | 112.372 | 0.000 | 0.000 | ||
| 14585 | 2016.11.30 02:55 | modify | 4862 | 1.00 | 112.372 | 113.812 | 0.000 | ||
| 14586 | 2016.11.30 08:10 | close | 4862 | 1.00 | 112.807 | 113.812 | 0.000 | -43500.00 | 25005600.00 |
| 14587 | 2016.12.01 05:30 | buy | 4863 | 1.00 | 114.168 | 0.000 | 0.000 | ||
| 14588 | 2016.12.01 05:30 | modify | 4863 | 1.00 | 114.168 | 111.868 | 0.000 | ||
| 14589 | 2016.12.01 10:24 | close | 4863 | 1.00 | 114.268 | 111.868 | 0.000 | 10000.00 | 25015600.00 |
| 14590 | 2016.12.01 21:00 | buy | 4864 | 1.00 | 114.169 | 0.000 | 0.000 | ||
| 14591 | 2016.12.01 21:00 | modify | 4864 | 1.00 | 114.169 | 113.109 | 114.319 | ||
| 14592 | 2016.12.02 02:54 | close | 4864 | 1.00 | 113.699 | 113.109 | 114.319 | -47000.00 | 24968600.00 |
| 14593 | 2016.12.02 05:34 | sell | 4865 | 1.00 | 114.016 | 0.000 | 0.000 | ||
| 14594 | 2016.12.02 05:34 | modify | 4865 | 1.00 | 114.016 | 116.316 | 0.000 | ||
| 14595 | 2016.12.02 10:01 | close | 4865 | 1.00 | 113.910 | 116.316 | 0.000 | 10600.00 | 24979200.00 |
| 14596 | 2016.12.05 02:55 | sell | 4866 | 1.00 | 113.786 | 0.000 | 0.000 | ||
| 14597 | 2016.12.05 02:55 | modify | 4866 | 1.00 | 113.786 | 115.226 | 0.000 | ||
| 14598 | 2016.12.05 06:30 | close | 4866 | 1.00 | 113.554 | 115.226 | 0.000 | 23200.00 | 25002400.00 |
| 14599 | 2016.12.05 16:32 | buy | 4867 | 1.00 | 114.125 | 0.000 | 0.000 | ||
| 14600 | 2016.12.05 16:32 | modify | 4867 | 1.00 | 114.125 | 111.825 | 0.000 | ||
| 14601 | 2016.12.05 17:01 | close | 4867 | 1.00 | 114.517 | 111.825 | 0.000 | 39200.00 | 25041600.00 |
| 14602 | 2016.12.05 18:41 | buy | 4868 | 1.00 | 114.199 | 0.000 | 0.000 | ||
| 14603 | 2016.12.05 18:41 | modify | 4868 | 1.00 | 114.199 | 111.899 | 0.000 | ||
| 14604 | 2016.12.06 01:42 | close | 4868 | 1.00 | 113.927 | 111.899 | 0.000 | -27200.00 | 25014400.00 |
| 14605 | 2016.12.06 05:49 | sell | 4869 | 1.00 | 113.767 | 0.000 | 0.000 | ||
| 14606 | 2016.12.06 05:49 | modify | 4869 | 1.00 | 113.767 | 116.067 | 0.000 | ||
| 14607 | 2016.12.06 14:22 | close | 4869 | 1.00 | 113.834 | 116.067 | 0.000 | -6700.00 | 25007700.00 |
| 14608 | 2016.12.06 14:23 | buy | 4870 | 1.00 | 113.855 | 0.000 | 0.000 | ||
| 14609 | 2016.12.06 14:23 | modify | 4870 | 1.00 | 113.855 | 111.555 | 0.000 | ||
| 14610 | 2016.12.06 22:54 | close | 4870 | 1.00 | 114.113 | 111.555 | 0.000 | 25800.00 | 25033500.00 |
| 14611 | 2016.12.07 20:43 | sell | 4871 | 1.00 | 113.865 | 0.000 | 0.000 | ||
| 14612 | 2016.12.07 20:43 | modify | 4871 | 1.00 | 113.865 | 116.165 | 0.000 | ||
| 14613 | 2016.12.08 00:13 | close | 4871 | 1.00 | 113.675 | 116.165 | 0.000 | 19000.00 | 25052500.00 |
| 14614 | 2016.12.08 07:37 | sell | 4872 | 1.00 | 113.577 | 0.000 | 0.000 | ||
| 14615 | 2016.12.08 07:37 | modify | 4872 | 1.00 | 113.577 | 115.877 | 0.000 | ||
| 14616 | 2016.12.08 10:41 | close | 4872 | 1.00 | 113.400 | 115.877 | 0.000 | 17700.00 | 25070200.00 |
| 14617 | 2016.12.08 21:00 | buy | 4873 | 1.00 | 114.229 | 0.000 | 0.000 | ||
| 14618 | 2016.12.08 21:00 | modify | 4873 | 1.00 | 114.229 | 113.169 | 114.379 | ||
| 14619 | 2016.12.08 21:39 | buy | 4874 | 1.00 | 114.043 | 0.000 | 0.000 | ||
| 14620 | 2016.12.08 21:39 | modify | 4874 | 1.00 | 114.043 | 111.743 | 0.000 | ||
| 14621 | 2016.12.09 02:12 | close | 4874 | 1.00 | 114.178 | 111.743 | 0.000 | 13500.00 | 25083700.00 |
| 14622 | 2016.12.09 02:54 | close | 4873 | 1.00 | 114.244 | 113.169 | 114.379 | 1500.00 | 25085200.00 |
| 14623 | 2016.12.09 02:55 | sell | 4875 | 1.00 | 114.237 | 0.000 | 0.000 | ||
| 14624 | 2016.12.09 02:55 | modify | 4875 | 1.00 | 114.237 | 115.677 | 0.000 | ||
| 14625 | 2016.12.09 06:30 | close | 4875 | 1.00 | 114.416 | 115.677 | 0.000 | -17900.00 | 25067300.00 |
| 14626 | 2016.12.09 07:32 | buy | 4876 | 1.00 | 114.341 | 0.000 | 0.000 | ||
| 14627 | 2016.12.09 07:32 | modify | 4876 | 1.00 | 114.341 | 112.390 | 0.000 | ||
| 14628 | 2016.12.09 12:31 | close | 4876 | 1.00 | 114.540 | 112.390 | 0.000 | 19900.00 | 25087200.00 |
| 14629 | 2016.12.09 15:31 | buy | 4877 | 1.00 | 114.647 | 0.000 | 0.000 | ||
| 14630 | 2016.12.09 15:31 | modify | 4877 | 1.00 | 114.647 | 112.696 | 0.000 | ||
| 14631 | 2016.12.09 17:30 | close | 4877 | 1.00 | 115.204 | 112.696 | 0.000 | 55700.00 | 25142900.00 |
| 14632 | 2016.12.13 02:55 | sell | 4878 | 1.00 | 115.012 | 0.000 | 0.000 | ||
| 14633 | 2016.12.13 02:55 | modify | 4878 | 1.00 | 115.012 | 116.452 | 0.000 | ||
| 14634 | 2016.12.13 06:30 | close | 4878 | 1.00 | 115.084 | 116.452 | 0.000 | -7200.00 | 25135700.00 |
| 14635 | 2016.12.14 21:00 | buy | 4879 | 1.00 | 115.290 | 0.000 | 0.000 | ||
| 14636 | 2016.12.14 21:00 | modify | 4879 | 1.00 | 115.290 | 114.230 | 115.440 | ||
| 14637 | 2016.12.14 21:00 | t/p | 4879 | 1.00 | 115.440 | 114.230 | 115.440 | 15000.00 | 25150700.00 |
| 14638 | 2016.12.15 02:55 | sell | 4880 | 1.00 | 117.713 | 0.000 | 0.000 | ||
| 14639 | 2016.12.15 02:55 | modify | 4880 | 1.00 | 117.713 | 119.153 | 0.000 | ||
| 14640 | 2016.12.15 06:30 | close | 4880 | 1.00 | 117.462 | 119.153 | 0.000 | 25100.00 | 25175800.00 |
| 14641 | 2016.12.15 15:22 | buy | 4881 | 1.00 | 117.919 | 0.000 | 0.000 | ||
| 14642 | 2016.12.15 15:22 | modify | 4881 | 1.00 | 117.919 | 115.619 | 0.000 | ||
| 14643 | 2016.12.15 17:01 | close | 4881 | 1.00 | 118.355 | 115.619 | 0.000 | 43600.00 | 25219400.00 |
| 14644 | 2016.12.15 19:08 | buy | 4882 | 1.00 | 118.103 | 0.000 | 0.000 | ||
| 14645 | 2016.12.15 19:08 | modify | 4882 | 1.00 | 118.103 | 115.803 | 0.000 | ||
| 14646 | 2016.12.15 21:00 | buy | 4883 | 1.00 | 117.852 | 0.000 | 0.000 | ||
| 14647 | 2016.12.15 21:00 | modify | 4883 | 1.00 | 117.852 | 116.792 | 118.002 | ||
| 14648 | 2016.12.15 22:01 | t/p | 4883 | 1.00 | 118.002 | 116.792 | 118.002 | 15000.00 | 25234400.00 |
| 14649 | 2016.12.15 23:55 | close | 4882 | 1.00 | 118.225 | 115.803 | 0.000 | 12200.00 | 25246600.00 |
| 14650 | 2016.12.16 02:55 | sell | 4884 | 1.00 | 118.172 | 0.000 | 0.000 | ||
| 14651 | 2016.12.16 02:55 | modify | 4884 | 1.00 | 118.172 | 119.612 | 0.000 | ||
| 14652 | 2016.12.16 06:30 | close | 4884 | 1.00 | 118.121 | 119.612 | 0.000 | 5100.00 | 25251700.00 |
| 14653 | 2016.12.19 10:53 | sell | 4885 | 1.00 | 117.430 | 0.000 | 0.000 | ||
| 14654 | 2016.12.19 10:53 | modify | 4885 | 1.00 | 117.430 | 119.730 | 0.000 | ||
| 14655 | 2016.12.19 13:26 | close | 4885 | 1.00 | 117.230 | 119.730 | 0.000 | 20000.00 | 25271700.00 |
| 14656 | 2016.12.19 20:32 | sell | 4886 | 1.00 | 116.949 | 0.000 | 0.000 | ||
| 14657 | 2016.12.19 20:32 | modify | 4886 | 1.00 | 116.949 | 119.249 | 0.000 | ||
| 14658 | 2016.12.19 21:00 | buy | 4887 | 1.00 | 117.210 | 0.000 | 0.000 | ||
| 14659 | 2016.12.19 21:00 | modify | 4887 | 1.00 | 117.210 | 116.150 | 117.360 | ||
| 14660 | 2016.12.19 21:09 | t/p | 4887 | 1.00 | 117.360 | 116.150 | 117.360 | 15000.00 | 25286700.00 |
| 14661 | 2016.12.20 01:56 | close | 4886 | 1.00 | 117.019 | 119.249 | 0.000 | -7000.00 | 25279700.00 |
| 14662 | 2016.12.20 02:55 | sell | 4888 | 1.00 | 117.187 | 0.000 | 0.000 | ||
| 14663 | 2016.12.20 02:55 | modify | 4888 | 1.00 | 117.187 | 118.627 | 0.000 | ||
| 14664 | 2016.12.20 06:30 | close | 4888 | 1.00 | 117.465 | 118.627 | 0.000 | -27800.00 | 25251900.00 |
| 14665 | 2016.12.20 13:47 | buy | 4889 | 1.00 | 117.851 | 0.000 | 0.000 | ||
| 14666 | 2016.12.20 13:47 | modify | 4889 | 1.00 | 117.851 | 115.551 | 0.000 | ||
| 14667 | 2016.12.20 14:18 | close | 4889 | 1.00 | 118.084 | 115.551 | 0.000 | 23300.00 | 25275200.00 |
| 14668 | 2016.12.20 17:24 | buy | 4890 | 1.00 | 117.929 | 0.000 | 0.000 | ||
| 14669 | 2016.12.20 17:24 | modify | 4890 | 1.00 | 117.929 | 115.629 | 0.000 | ||
| 14670 | 2016.12.21 00:10 | close | 4890 | 1.00 | 117.901 | 115.629 | 0.000 | -2800.00 | 25272400.00 |
| 14671 | 2016.12.22 02:55 | sell | 4891 | 1.00 | 117.704 | 0.000 | 0.000 | ||
| 14672 | 2016.12.22 02:55 | modify | 4891 | 1.00 | 117.704 | 119.144 | 0.000 | ||
| 14673 | 2016.12.22 06:30 | close | 4891 | 1.00 | 117.621 | 119.144 | 0.000 | 8300.00 | 25280700.00 |
| 14674 | 2016.12.22 21:00 | buy | 4892 | 1.00 | 117.674 | 0.000 | 0.000 | ||
| 14675 | 2016.12.22 21:00 | modify | 4892 | 1.00 | 117.674 | 116.614 | 117.824 | ||
| 14676 | 2016.12.23 02:54 | close | 4892 | 1.00 | 117.506 | 116.614 | 117.824 | -16800.00 | 25263900.00 |
| 14677 | 2016.12.23 02:55 | sell | 4893 | 1.00 | 117.505 | 0.000 | 0.000 | ||
| 14678 | 2016.12.23 02:55 | modify | 4893 | 1.00 | 117.505 | 118.945 | 0.000 | ||
| 14679 | 2016.12.23 06:30 | close | 4893 | 1.00 | 117.497 | 118.945 | 0.000 | 800.00 | 25264700.00 |
| 14680 | 2016.12.23 22:07 | sell | 4894 | 1.00 | 117.301 | 0.000 | 0.000 | ||
| 14681 | 2016.12.23 22:07 | modify | 4894 | 1.00 | 117.301 | 119.179 | 0.000 | ||
| 14682 | 2016.12.26 00:13 | close | 4894 | 1.00 | 117.204 | 119.179 | 0.000 | 9700.00 | 25274400.00 |
| 14683 | 2016.12.26 06:08 | sell | 4895 | 1.00 | 117.197 | 0.000 | 0.000 | ||
| 14684 | 2016.12.26 06:08 | modify | 4895 | 1.00 | 117.197 | 118.537 | 0.000 | ||
| 14685 | 2016.12.26 07:48 | close | 4895 | 1.00 | 117.032 | 118.537 | 0.000 | 16500.00 | 25290900.00 |
| 14686 | 2016.12.27 02:55 | sell | 4896 | 1.00 | 117.392 | 0.000 | 0.000 | ||
| 14687 | 2016.12.27 02:55 | modify | 4896 | 1.00 | 117.392 | 118.832 | 0.000 | ||
| 14688 | 2016.12.27 08:03 | buy | 4897 | 1.00 | 117.304 | 0.000 | 0.000 | ||
| 14689 | 2016.12.27 08:03 | modify | 4897 | 1.00 | 117.304 | 116.352 | 0.000 | ||
| 14690 | 2016.12.27 08:10 | close | 4896 | 1.00 | 117.274 | 118.832 | 0.000 | 11800.00 | 25302700.00 |
| 14691 | 2016.12.27 12:19 | close | 4897 | 1.00 | 117.337 | 116.352 | 0.000 | 3300.00 | 25306000.00 |
| 14692 | 2016.12.27 19:32 | buy | 4898 | 1.00 | 117.467 | 0.000 | 0.000 | ||
| 14693 | 2016.12.27 19:32 | modify | 4898 | 1.00 | 117.467 | 116.515 | 0.000 | ||
| 14694 | 2016.12.28 01:11 | close | 4898 | 1.00 | 117.490 | 116.515 | 0.000 | 2300.00 | 25308300.00 |
| 14695 | 2016.12.28 02:55 | sell | 4899 | 1.00 | 117.618 | 0.000 | 0.000 | ||
| 14696 | 2016.12.28 02:55 | modify | 4899 | 1.00 | 117.618 | 119.058 | 0.000 | ||
| 14697 | 2016.12.28 08:10 | close | 4899 | 1.00 | 117.586 | 119.058 | 0.000 | 3200.00 | 25311500.00 |
| 14698 | 2016.12.29 02:55 | sell | 4900 | 1.00 | 117.022 | 0.000 | 0.000 | ||
| 14699 | 2016.12.29 02:55 | modify | 4900 | 1.00 | 117.022 | 118.462 | 0.000 | ||
| 14700 | 2016.12.29 08:10 | close | 4900 | 1.00 | 116.693 | 118.462 | 0.000 | 32900.00 | 25344400.00 |
| 14701 | 2016.12.29 11:04 | sell | 4901 | 1.00 | 116.571 | 0.000 | 0.000 | ||
| 14702 | 2016.12.29 11:04 | modify | 4901 | 1.00 | 116.571 | 117.712 | 0.000 | ||
| 14703 | 2016.12.29 11:45 | close | 4901 | 1.00 | 116.373 | 117.712 | 0.000 | 19800.00 | 25364200.00 |
| 14704 | 2016.12.29 13:33 | sell | 4902 | 1.00 | 116.523 | 0.000 | 0.000 | ||
| 14705 | 2016.12.29 13:33 | modify | 4902 | 1.00 | 116.523 | 117.664 | 0.000 | ||
| 14706 | 2016.12.29 17:48 | close | 4902 | 1.00 | 116.587 | 117.664 | 0.000 | -6400.00 | 25357800.00 |
| 14707 | 2016.12.29 21:00 | buy | 4903 | 1.00 | 116.470 | 0.000 | 0.000 | ||
| 14708 | 2016.12.29 21:00 | modify | 4903 | 1.00 | 116.470 | 115.410 | 116.620 | ||
| 14709 | 2016.12.29 21:20 | t/p | 4903 | 1.00 | 116.620 | 115.410 | 116.620 | 15000.00 | 25372800.00 |
| 14710 | 2016.12.30 02:55 | sell | 4904 | 1.00 | 116.320 | 0.000 | 0.000 | ||
| 14711 | 2016.12.30 02:55 | modify | 4904 | 1.00 | 116.320 | 117.760 | 0.000 | ||
| 14712 | 2016.12.30 08:10 | close | 4904 | 1.00 | 116.585 | 117.760 | 0.000 | -26500.00 | 25346300.00 |
| 14713 | 2016.12.30 12:08 | buy | 4905 | 1.00 | 116.790 | 0.000 | 0.000 | ||
| 14714 | 2016.12.30 12:08 | modify | 4905 | 1.00 | 116.790 | 115.222 | 0.000 | ||
| 14715 | 2016.12.30 14:40 | close | 4905 | 1.00 | 117.046 | 115.222 | 0.000 | 25600.00 | 25371900.00 |
| 14716 | 2017.01.02 15:46 | buy | 4906 | 1.00 | 117.354 | 0.000 | 0.000 | ||
| 14717 | 2017.01.02 15:46 | modify | 4906 | 1.00 | 117.354 | 115.405 | 0.000 | ||
| 14718 | 2017.01.02 17:31 | close | 4906 | 1.00 | 117.417 | 115.405 | 0.000 | 6300.00 | 25378200.00 |
| 14719 | 2017.01.02 18:05 | buy | 4907 | 1.00 | 117.346 | 0.000 | 0.000 | ||
| 14720 | 2017.01.02 18:05 | modify | 4907 | 1.00 | 117.346 | 115.397 | 0.000 | ||
| 14721 | 2017.01.02 20:07 | close | 4907 | 1.00 | 117.450 | 115.397 | 0.000 | 10400.00 | 25388600.00 |
| 14722 | 2017.01.03 00:01 | buy | 4908 | 1.00 | 117.544 | 0.000 | 0.000 | ||
| 14723 | 2017.01.03 00:01 | modify | 4908 | 1.00 | 117.544 | 115.472 | 0.000 | ||
| 14724 | 2017.01.03 08:52 | close | 4908 | 1.00 | 117.408 | 115.472 | 0.000 | -13600.00 | 25375000.00 |
| 14725 | 2017.01.03 16:52 | buy | 4909 | 1.00 | 118.091 | 0.000 | 0.000 | ||
| 14726 | 2017.01.03 16:52 | modify | 4909 | 1.00 | 118.091 | 116.019 | 0.000 | ||
| 14727 | 2017.01.03 17:01 | close | 4909 | 1.00 | 118.440 | 116.019 | 0.000 | 34900.00 | 25409900.00 |
| 14728 | 2017.01.03 17:51 | buy | 4910 | 1.00 | 118.135 | 0.000 | 0.000 | ||
| 14729 | 2017.01.03 17:51 | modify | 4910 | 1.00 | 118.135 | 116.063 | 0.000 | ||
| 14730 | 2017.01.03 23:53 | close | 4910 | 1.00 | 117.766 | 116.063 | 0.000 | -36900.00 | 25373000.00 |
| 14731 | 2017.01.04 21:00 | buy | 4911 | 1.00 | 117.419 | 0.000 | 0.000 | ||
| 14732 | 2017.01.04 21:00 | modify | 4911 | 1.00 | 117.419 | 116.359 | 117.569 | ||
| 14733 | 2017.01.04 21:22 | t/p | 4911 | 1.00 | 117.569 | 116.359 | 117.569 | 15000.00 | 25388000.00 |
| 14734 | 2017.01.05 02:55 | sell | 4912 | 1.00 | 116.575 | 0.000 | 0.000 | ||
| 14735 | 2017.01.05 02:55 | modify | 4912 | 1.00 | 116.575 | 118.015 | 0.000 | ||
| 14736 | 2017.01.05 06:30 | close | 4912 | 1.00 | 116.495 | 118.015 | 0.000 | 8000.00 | 25396000.00 |
| 14737 | 2017.01.05 10:37 | sell | 4913 | 1.00 | 116.333 | 0.000 | 0.000 | ||
| 14738 | 2017.01.05 10:37 | modify | 4913 | 1.00 | 116.333 | 118.633 | 0.000 | ||
| 14739 | 2017.01.05 15:24 | close | 4913 | 1.00 | 116.231 | 118.633 | 0.000 | 10200.00 | 25406200.00 |
| 14740 | 2017.01.05 21:00 | buy | 4914 | 1.00 | 115.547 | 0.000 | 0.000 | ||
| 14741 | 2017.01.05 21:00 | modify | 4914 | 1.00 | 115.547 | 114.487 | 115.697 | ||
| 14742 | 2017.01.05 21:13 | t/p | 4914 | 1.00 | 115.697 | 114.487 | 115.697 | 15000.00 | 25421200.00 |
| 14743 | 2017.01.06 11:24 | buy | 4915 | 1.00 | 115.975 | 0.000 | 0.000 | ||
| 14744 | 2017.01.06 11:24 | modify | 4915 | 1.00 | 115.975 | 113.675 | 0.000 | ||
| 14745 | 2017.01.06 14:27 | close | 4915 | 1.00 | 116.145 | 113.675 | 0.000 | 17000.00 | 25438200.00 |
| 14746 | 2017.01.09 09:08 | buy | 4916 | 1.00 | 117.320 | 0.000 | 0.000 | ||
| 14747 | 2017.01.09 09:08 | modify | 4916 | 1.00 | 117.320 | 115.020 | 0.000 | ||
| 14748 | 2017.01.09 21:00 | buy | 4917 | 1.00 | 116.297 | 0.000 | 0.000 | ||
| 14749 | 2017.01.09 21:00 | modify | 4917 | 1.00 | 116.297 | 115.237 | 116.447 | ||
| 14750 | 2017.01.10 02:54 | close | 4917 | 1.00 | 116.032 | 115.237 | 116.447 | -26500.00 | 25411700.00 |
| 14751 | 2017.01.10 02:55 | sell | 4918 | 1.00 | 115.977 | 0.000 | 0.000 | ||
| 14752 | 2017.01.10 02:55 | modify | 4918 | 1.00 | 115.977 | 117.417 | 0.000 | ||
| 14753 | 2017.01.10 04:14 | close | 4916 | 1.00 | 116.177 | 115.020 | 0.000 | -114300.00 | 25297400.00 |
| 14754 | 2017.01.10 06:30 | close | 4918 | 1.00 | 115.391 | 117.417 | 0.000 | 58600.00 | 25356000.00 |
| 14755 | 2017.01.10 08:53 | sell | 4919 | 1.00 | 115.723 | 0.000 | 0.000 | ||
| 14756 | 2017.01.10 08:53 | modify | 4919 | 1.00 | 115.723 | 118.023 | 0.000 | ||
| 14757 | 2017.01.10 16:32 | close | 4919 | 1.00 | 115.862 | 118.023 | 0.000 | -13900.00 | 25342100.00 |
| 14758 | 2017.01.11 02:55 | sell | 4920 | 1.00 | 115.935 | 0.000 | 0.000 | ||
| 14759 | 2017.01.11 02:55 | modify | 4920 | 1.00 | 115.935 | 117.375 | 0.000 | ||
| 14760 | 2017.01.11 06:30 | close | 4920 | 1.00 | 116.104 | 117.375 | 0.000 | -16900.00 | 25325200.00 |
| 14761 | 2017.01.12 15:44 | sell | 4921 | 1.00 | 114.464 | 0.000 | 0.000 | ||
| 14762 | 2017.01.12 15:44 | modify | 4921 | 1.00 | 114.464 | 116.764 | 0.000 | ||
| 14763 | 2017.01.12 17:06 | close | 4921 | 1.00 | 114.011 | 116.764 | 0.000 | 45300.00 | 25370500.00 |
| 14764 | 2017.01.12 20:11 | sell | 4922 | 1.00 | 114.270 | 0.000 | 0.000 | ||
| 14765 | 2017.01.12 20:11 | modify | 4922 | 1.00 | 114.270 | 116.570 | 0.000 | ||
| 14766 | 2017.01.12 21:00 | buy | 4923 | 1.00 | 114.299 | 0.000 | 0.000 | ||
| 14767 | 2017.01.12 21:00 | modify | 4923 | 1.00 | 114.299 | 113.239 | 114.449 | ||
| 14768 | 2017.01.12 21:35 | t/p | 4923 | 1.00 | 114.449 | 113.239 | 114.449 | 15000.00 | 25385500.00 |
| 14769 | 2017.01.13 02:55 | sell | 4924 | 1.00 | 114.976 | 0.000 | 0.000 | ||
| 14770 | 2017.01.13 02:55 | modify | 4924 | 1.00 | 114.976 | 116.416 | 0.000 | ||
| 14771 | 2017.01.13 06:30 | close | 4924 | 1.00 | 115.021 | 116.416 | 0.000 | -4500.00 | 25381000.00 |
| 14772 | 2017.01.13 08:10 | close | 4922 | 1.00 | 114.893 | 116.570 | 0.000 | -62300.00 | 25318700.00 |
| 14773 | 2017.01.13 08:10 | buy | 4925 | 1.00 | 114.893 | 0.000 | 0.000 | ||
| 14774 | 2017.01.13 08:10 | modify | 4925 | 1.00 | 114.893 | 112.593 | 0.000 | ||
| 14775 | 2017.01.13 15:34 | close | 4925 | 1.00 | 114.820 | 112.593 | 0.000 | -7300.00 | 25311400.00 |
| 14776 | 2017.01.16 10:13 | sell | 4926 | 1.00 | 114.173 | 0.000 | 0.000 | ||
| 14777 | 2017.01.16 10:13 | modify | 4926 | 1.00 | 114.173 | 116.473 | 0.000 | ||
| 14778 | 2017.01.16 16:31 | close | 4926 | 1.00 | 114.037 | 116.473 | 0.000 | 13600.00 | 25325000.00 |
| 14779 | 2017.01.17 02:55 | sell | 4927 | 1.00 | 114.127 | 0.000 | 0.000 | ||
| 14780 | 2017.01.17 02:55 | modify | 4927 | 1.00 | 114.127 | 115.567 | 0.000 | ||
| 14781 | 2017.01.17 06:30 | close | 4927 | 1.00 | 113.950 | 115.567 | 0.000 | 17700.00 | 25342700.00 |
| 14782 | 2017.01.17 14:23 | sell | 4928 | 1.00 | 113.372 | 0.000 | 0.000 | ||
| 14783 | 2017.01.17 14:23 | modify | 4928 | 1.00 | 113.372 | 115.672 | 0.000 | ||
| 14784 | 2017.01.17 16:13 | close | 4928 | 1.00 | 112.948 | 115.672 | 0.000 | 42400.00 | 25385100.00 |
| 14785 | 2017.01.18 10:23 | buy | 4929 | 1.00 | 113.120 | 0.000 | 0.000 | ||
| 14786 | 2017.01.18 10:23 | modify | 4929 | 1.00 | 113.120 | 110.820 | 0.000 | ||
| 14787 | 2017.01.18 12:49 | close | 4929 | 1.00 | 113.405 | 110.820 | 0.000 | 28500.00 | 25413600.00 |
| 14788 | 2017.01.18 16:36 | buy | 4930 | 1.00 | 113.240 | 0.000 | 0.000 | ||
| 14789 | 2017.01.18 16:36 | modify | 4930 | 1.00 | 113.240 | 110.940 | 0.000 | ||
| 14790 | 2017.01.18 20:10 | close | 4930 | 1.00 | 113.545 | 110.940 | 0.000 | 30500.00 | 25444100.00 |
| 14791 | 2017.01.19 02:55 | sell | 4931 | 1.00 | 114.881 | 0.000 | 0.000 | ||
| 14792 | 2017.01.19 02:55 | modify | 4931 | 1.00 | 114.881 | 116.321 | 0.000 | ||
| 14793 | 2017.01.19 05:33 | buy | 4932 | 1.00 | 114.529 | 0.000 | 0.000 | ||
| 14794 | 2017.01.19 05:33 | modify | 4932 | 1.00 | 114.529 | 112.229 | 0.000 | ||
| 14795 | 2017.01.19 06:30 | close | 4931 | 1.00 | 114.553 | 116.321 | 0.000 | 32800.00 | 25476900.00 |
| 14796 | 2017.01.19 07:25 | close | 4932 | 1.00 | 114.711 | 112.229 | 0.000 | 18200.00 | 25495100.00 |
| 14797 | 2017.01.19 11:20 | buy | 4933 | 1.00 | 114.544 | 0.000 | 0.000 | ||
| 14798 | 2017.01.19 11:20 | modify | 4933 | 1.00 | 114.544 | 112.244 | 0.000 | ||
| 14799 | 2017.01.19 15:32 | close | 4933 | 1.00 | 114.815 | 112.244 | 0.000 | 27100.00 | 25522200.00 |
| 14800 | 2017.01.19 21:00 | buy | 4934 | 1.00 | 115.294 | 0.000 | 0.000 | ||
| 14801 | 2017.01.19 21:00 | modify | 4934 | 1.00 | 115.294 | 114.234 | 115.444 | ||
| 14802 | 2017.01.19 21:10 | buy | 4935 | 1.00 | 115.130 | 0.000 | 0.000 | ||
| 14803 | 2017.01.19 21:10 | modify | 4935 | 1.00 | 115.130 | 112.830 | 0.000 | ||
| 14804 | 2017.01.20 00:27 | close | 4935 | 1.00 | 115.006 | 112.830 | 0.000 | -12400.00 | 25509800.00 |
| 14805 | 2017.01.20 02:54 | close | 4934 | 1.00 | 115.083 | 114.234 | 115.444 | -21100.00 | 25488700.00 |
| 14806 | 2017.01.20 02:55 | sell | 4936 | 1.00 | 115.123 | 0.000 | 0.000 | ||
| 14807 | 2017.01.20 02:55 | modify | 4936 | 1.00 | 115.123 | 116.563 | 0.000 | ||
| 14808 | 2017.01.20 06:30 | close | 4936 | 1.00 | 114.736 | 116.563 | 0.000 | 38700.00 | 25527400.00 |
| 14809 | 2017.01.20 15:30 | buy | 4937 | 1.00 | 115.030 | 0.000 | 0.000 | ||
| 14810 | 2017.01.20 15:30 | modify | 4937 | 1.00 | 115.030 | 112.730 | 0.000 | ||
| 14811 | 2017.01.23 02:55 | sell | 4938 | 1.00 | 113.938 | 0.000 | 0.000 | ||
| 14812 | 2017.01.23 02:55 | modify | 4938 | 1.00 | 113.938 | 115.378 | 0.000 | ||
| 14813 | 2017.01.23 06:30 | close | 4938 | 1.00 | 113.652 | 115.378 | 0.000 | 28600.00 | 25556000.00 |
| 14814 | 2017.01.23 10:57 | close | 4937 | 1.00 | 113.654 | 112.730 | 0.000 | -137600.00 | 25418400.00 |
| 14815 | 2017.01.23 10:57 | sell | 4939 | 1.00 | 113.654 | 0.000 | 0.000 | ||
| 14816 | 2017.01.23 10:57 | modify | 4939 | 1.00 | 113.654 | 115.954 | 0.000 | ||
| 14817 | 2017.01.23 14:38 | close | 4939 | 1.00 | 113.475 | 115.954 | 0.000 | 17900.00 | 25436300.00 |
| 14818 | 2017.01.24 06:27 | sell | 4940 | 1.00 | 112.949 | 0.000 | 0.000 | ||
| 14819 | 2017.01.24 06:27 | modify | 4940 | 1.00 | 112.949 | 115.249 | 0.000 | ||
| 14820 | 2017.01.24 15:36 | close | 4940 | 1.00 | 113.185 | 115.249 | 0.000 | -23600.00 | 25412700.00 |
| 14821 | 2017.01.24 15:36 | buy | 4941 | 1.00 | 113.185 | 0.000 | 0.000 | ||
| 14822 | 2017.01.24 15:36 | modify | 4941 | 1.00 | 113.185 | 110.885 | 0.000 | ||
| 14823 | 2017.01.24 18:33 | close | 4941 | 1.00 | 113.512 | 110.885 | 0.000 | 32700.00 | 25445400.00 |
| 14824 | 2017.01.24 21:00 | buy | 4942 | 1.00 | 113.750 | 0.000 | 0.000 | ||
| 14825 | 2017.01.24 21:00 | modify | 4942 | 1.00 | 113.750 | 112.690 | 113.900 | ||
| 14826 | 2017.01.25 01:16 | t/p | 4942 | 1.00 | 113.900 | 112.690 | 113.900 | 15000.00 | 25460400.00 |
| 14827 | 2017.01.25 02:55 | sell | 4943 | 1.00 | 113.734 | 0.000 | 0.000 | ||
| 14828 | 2017.01.25 02:55 | modify | 4943 | 1.00 | 113.734 | 115.174 | 0.000 | ||
| 14829 | 2017.01.25 08:10 | close | 4943 | 1.00 | 113.692 | 115.174 | 0.000 | 4200.00 | 25464600.00 |
| 14830 | 2017.01.26 20:12 | buy | 4944 | 1.00 | 114.417 | 0.000 | 0.000 | ||
| 14831 | 2017.01.26 20:12 | modify | 4944 | 1.00 | 114.417 | 112.117 | 0.000 | ||
| 14832 | 2017.01.26 21:00 | buy | 4945 | 1.00 | 114.363 | 0.000 | 0.000 | ||
| 14833 | 2017.01.26 21:00 | modify | 4945 | 1.00 | 114.363 | 113.303 | 114.513 | ||
| 14834 | 2017.01.26 22:01 | t/p | 4945 | 1.00 | 114.513 | 113.303 | 114.513 | 15000.00 | 25479600.00 |
| 14835 | 2017.01.26 22:03 | close | 4944 | 1.00 | 114.580 | 112.117 | 0.000 | 16300.00 | 25495900.00 |
| 14836 | 2017.01.27 02:55 | sell | 4946 | 1.00 | 114.609 | 0.000 | 0.000 | ||
| 14837 | 2017.01.27 02:55 | modify | 4946 | 1.00 | 114.609 | 116.049 | 0.000 | ||
| 14838 | 2017.01.27 08:10 | close | 4946 | 1.00 | 115.154 | 116.049 | 0.000 | -54500.00 | 25441400.00 |
| 14839 | 2017.01.27 11:26 | buy | 4947 | 1.00 | 115.016 | 0.000 | 0.000 | ||
| 14840 | 2017.01.27 11:26 | modify | 4947 | 1.00 | 115.016 | 112.716 | 0.000 | ||
| 14841 | 2017.01.27 14:52 | close | 4947 | 1.00 | 115.195 | 112.716 | 0.000 | 17900.00 | 25459300.00 |
| 14842 | 2017.01.27 15:33 | buy | 4948 | 1.00 | 114.934 | 0.000 | 0.000 | ||
| 14843 | 2017.01.27 15:33 | modify | 4948 | 1.00 | 114.934 | 112.634 | 0.000 | ||
| 14844 | 2017.01.27 15:48 | close | 4948 | 1.00 | 115.325 | 112.634 | 0.000 | 39100.00 | 25498400.00 |
| 14845 | 2017.01.30 02:55 | sell | 4949 | 1.00 | 114.704 | 0.000 | 0.000 | ||
| 14846 | 2017.01.30 02:55 | modify | 4949 | 1.00 | 114.704 | 116.144 | 0.000 | ||
| 14847 | 2017.01.30 07:58 | sell | 4950 | 1.00 | 114.574 | 0.000 | 0.000 | ||
| 14848 | 2017.01.30 07:58 | modify | 4950 | 1.00 | 114.574 | 116.874 | 0.000 | ||
| 14849 | 2017.01.30 08:10 | close | 4949 | 1.00 | 114.661 | 116.144 | 0.000 | 4300.00 | 25502700.00 |
| 14850 | 2017.01.30 12:46 | close | 4950 | 1.00 | 114.602 | 116.874 | 0.000 | -2800.00 | 25499900.00 |
| 14851 | 2017.01.31 09:03 | sell | 4951 | 1.00 | 113.659 | 0.000 | 0.000 | ||
| 14852 | 2017.01.31 09:03 | modify | 4951 | 1.00 | 113.659 | 115.959 | 0.000 | ||
| 14853 | 2017.01.31 13:54 | close | 4951 | 1.00 | 113.640 | 115.959 | 0.000 | 1900.00 | 25501800.00 |
| 14854 | 2017.01.31 19:19 | sell | 4952 | 1.00 | 113.145 | 0.000 | 0.000 | ||
| 14855 | 2017.01.31 19:19 | modify | 4952 | 1.00 | 113.145 | 115.445 | 0.000 | ||
| 14856 | 2017.01.31 21:09 | close | 4952 | 1.00 | 112.621 | 115.445 | 0.000 | 52400.00 | 25554200.00 |
| 14857 | 2017.02.01 18:39 | buy | 4953 | 1.00 | 113.374 | 0.000 | 0.000 | ||
| 14858 | 2017.02.01 18:39 | modify | 4953 | 1.00 | 113.374 | 111.074 | 0.000 | ||
| 14859 | 2017.02.02 01:23 | close | 4953 | 1.00 | 113.360 | 111.074 | 0.000 | -1400.00 | 25552800.00 |
| 14860 | 2017.02.02 09:11 | sell | 4954 | 1.00 | 112.854 | 0.000 | 0.000 | ||
| 14861 | 2017.02.02 09:11 | modify | 4954 | 1.00 | 112.854 | 115.154 | 0.000 | ||
| 14862 | 2017.02.02 10:46 | close | 4954 | 1.00 | 112.602 | 115.154 | 0.000 | 25200.00 | 25578000.00 |
| 14863 | 2017.02.02 21:00 | buy | 4955 | 1.00 | 112.810 | 0.000 | 0.000 | ||
| 14864 | 2017.02.02 21:00 | modify | 4955 | 1.00 | 112.810 | 111.750 | 112.960 | ||
| 14865 | 2017.02.03 02:28 | t/p | 4955 | 1.00 | 112.960 | 111.750 | 112.960 | 15000.00 | 25593000.00 |
| 14866 | 2017.02.03 14:33 | buy | 4956 | 1.00 | 113.070 | 0.000 | 0.000 | ||
| 14867 | 2017.02.03 14:33 | modify | 4956 | 1.00 | 113.070 | 110.770 | 0.000 | ||
| 14868 | 2017.02.03 20:37 | close | 4956 | 1.00 | 112.799 | 110.770 | 0.000 | -27100.00 | 25565900.00 |
| 14869 | 2017.02.06 06:47 | sell | 4957 | 1.00 | 112.527 | 0.000 | 0.000 | ||
| 14870 | 2017.02.06 06:47 | modify | 4957 | 1.00 | 112.527 | 114.827 | 0.000 | ||
| 14871 | 2017.02.06 13:09 | close | 4957 | 1.00 | 112.472 | 114.827 | 0.000 | 5500.00 | 25571400.00 |
| 14872 | 2017.02.07 00:31 | sell | 4958 | 1.00 | 111.853 | 0.000 | 0.000 | ||
| 14873 | 2017.02.07 00:31 | modify | 4958 | 1.00 | 111.853 | 114.153 | 0.000 | ||
| 14874 | 2017.02.07 02:33 | close | 4958 | 1.00 | 111.689 | 114.153 | 0.000 | 16400.00 | 25587800.00 |
| 14875 | 2017.02.08 02:55 | sell | 4959 | 1.00 | 112.436 | 0.000 | 0.000 | ||
| 14876 | 2017.02.08 02:55 | modify | 4959 | 1.00 | 112.436 | 113.876 | 0.000 | ||
| 14877 | 2017.02.08 06:30 | close | 4959 | 1.00 | 112.231 | 113.876 | 0.000 | 20500.00 | 25608300.00 |
| 14878 | 2017.02.08 20:03 | sell | 4960 | 1.00 | 112.002 | 0.000 | 0.000 | ||
| 14879 | 2017.02.08 20:03 | modify | 4960 | 1.00 | 112.002 | 114.193 | 0.000 | ||
| 14880 | 2017.02.08 23:39 | close | 4960 | 1.00 | 111.936 | 114.193 | 0.000 | 6600.00 | 25614900.00 |
| 14881 | 2017.02.09 21:00 | buy | 4961 | 1.00 | 113.146 | 0.000 | 0.000 | ||
| 14882 | 2017.02.09 21:00 | modify | 4961 | 1.00 | 113.146 | 112.086 | 113.296 | ||
| 14883 | 2017.02.09 21:41 | t/p | 4961 | 1.00 | 113.296 | 112.086 | 113.296 | 15000.00 | 25629900.00 |
| 14884 | 2017.02.10 02:55 | sell | 4962 | 1.00 | 113.701 | 0.000 | 0.000 | ||
| 14885 | 2017.02.10 02:55 | modify | 4962 | 1.00 | 113.701 | 115.141 | 0.000 | ||
| 14886 | 2017.02.10 06:30 | close | 4962 | 1.00 | 113.715 | 115.141 | 0.000 | -1400.00 | 25628500.00 |
| 14887 | 2017.02.10 10:37 | buy | 4963 | 1.00 | 113.612 | 0.000 | 0.000 | ||
| 14888 | 2017.02.10 10:37 | modify | 4963 | 1.00 | 113.612 | 111.312 | 0.000 | ||
| 14889 | 2017.02.10 15:38 | close | 4963 | 1.00 | 113.680 | 111.312 | 0.000 | 6800.00 | 25635300.00 |
| 14890 | 2017.02.13 06:45 | buy | 4964 | 1.00 | 113.818 | 0.000 | 0.000 | ||
| 14891 | 2017.02.13 06:45 | modify | 4964 | 1.00 | 113.818 | 111.518 | 0.000 | ||
| 14892 | 2017.02.13 11:09 | close | 4964 | 1.00 | 113.773 | 111.518 | 0.000 | -4500.00 | 25630800.00 |
| 14893 | 2017.02.14 10:01 | sell | 4965 | 1.00 | 113.543 | 0.000 | 0.000 | ||
| 14894 | 2017.02.14 10:01 | modify | 4965 | 1.00 | 113.543 | 115.843 | 0.000 | ||
| 14895 | 2017.02.14 12:06 | close | 4965 | 1.00 | 113.399 | 115.843 | 0.000 | 14400.00 | 25645200.00 |
| 14896 | 2017.02.14 21:00 | buy | 4966 | 1.00 | 114.304 | 0.000 | 0.000 | ||
| 14897 | 2017.02.14 21:00 | modify | 4966 | 1.00 | 114.304 | 113.244 | 114.454 | ||
| 14898 | 2017.02.14 21:38 | buy | 4967 | 1.00 | 114.167 | 0.000 | 0.000 | ||
| 14899 | 2017.02.14 21:38 | modify | 4967 | 1.00 | 114.167 | 111.867 | 0.000 | ||
| 14900 | 2017.02.15 01:02 | close | 4967 | 1.00 | 114.333 | 111.867 | 0.000 | 16600.00 | 25661800.00 |
| 14901 | 2017.02.15 02:49 | t/p | 4966 | 1.00 | 114.454 | 113.244 | 114.454 | 15000.00 | 25676800.00 |
| 14902 | 2017.02.15 02:55 | sell | 4968 | 1.00 | 114.475 | 0.000 | 0.000 | ||
| 14903 | 2017.02.15 02:55 | modify | 4968 | 1.00 | 114.475 | 115.915 | 0.000 | ||
| 14904 | 2017.02.15 06:10 | buy | 4969 | 1.00 | 114.272 | 0.000 | 0.000 | ||
| 14905 | 2017.02.15 06:10 | modify | 4969 | 1.00 | 114.272 | 112.109 | 0.000 | ||
| 14906 | 2017.02.15 06:30 | close | 4968 | 1.00 | 114.348 | 115.915 | 0.000 | 12700.00 | 25689500.00 |
| 14907 | 2017.02.15 08:01 | close | 4969 | 1.00 | 114.453 | 112.109 | 0.000 | 18100.00 | 25707600.00 |
| 14908 | 2017.02.16 00:59 | sell | 4970 | 1.00 | 114.261 | 0.000 | 0.000 | ||
| 14909 | 2017.02.16 00:59 | modify | 4970 | 1.00 | 114.261 | 116.487 | 0.000 | ||
| 14910 | 2017.02.16 01:58 | close | 4970 | 1.00 | 114.136 | 116.487 | 0.000 | 12500.00 | 25720100.00 |
| 14911 | 2017.02.16 08:39 | sell | 4971 | 1.00 | 113.978 | 0.000 | 0.000 | ||
| 14912 | 2017.02.16 08:39 | modify | 4971 | 1.00 | 113.978 | 116.204 | 0.000 | ||
| 14913 | 2017.02.16 10:10 | close | 4971 | 1.00 | 113.812 | 116.204 | 0.000 | 16600.00 | 25736700.00 |
| 14914 | 2017.02.16 15:32 | sell | 4972 | 1.00 | 113.748 | 0.000 | 0.000 | ||
| 14915 | 2017.02.16 15:32 | modify | 4972 | 1.00 | 113.748 | 115.974 | 0.000 | ||
| 14916 | 2017.02.16 17:03 | close | 4972 | 1.00 | 113.491 | 115.974 | 0.000 | 25700.00 | 25762400.00 |
| 14917 | 2017.02.16 21:00 | buy | 4973 | 1.00 | 113.336 | 0.000 | 0.000 | ||
| 14918 | 2017.02.16 21:00 | modify | 4973 | 1.00 | 113.336 | 112.276 | 113.486 | ||
| 14919 | 2017.02.17 02:47 | t/p | 4973 | 1.00 | 113.486 | 112.276 | 113.486 | 15000.00 | 25777400.00 |
| 14920 | 2017.02.17 02:55 | sell | 4974 | 1.00 | 113.435 | 0.000 | 0.000 | ||
| 14921 | 2017.02.17 02:55 | modify | 4974 | 1.00 | 113.435 | 114.875 | 0.000 | ||
| 14922 | 2017.02.17 06:30 | close | 4974 | 1.00 | 113.363 | 114.875 | 0.000 | 7200.00 | 25784600.00 |
| 14923 | 2017.02.20 02:55 | sell | 4975 | 1.00 | 112.877 | 0.000 | 0.000 | ||
| 14924 | 2017.02.20 02:55 | modify | 4975 | 1.00 | 112.877 | 114.317 | 0.000 | ||
| 14925 | 2017.02.20 06:30 | close | 4975 | 1.00 | 113.100 | 114.317 | 0.000 | -22300.00 | 25762300.00 |
| 14926 | 2017.02.21 08:57 | buy | 4976 | 1.00 | 113.520 | 0.000 | 0.000 | ||
| 14927 | 2017.02.21 08:57 | modify | 4976 | 1.00 | 113.520 | 111.817 | 0.000 | ||
| 14928 | 2017.02.21 11:12 | close | 4976 | 1.00 | 113.624 | 111.817 | 0.000 | 10400.00 | 25772700.00 |
| 14929 | 2017.02.22 02:55 | sell | 4977 | 1.00 | 113.635 | 0.000 | 0.000 | ||
| 14930 | 2017.02.22 02:55 | modify | 4977 | 1.00 | 113.635 | 115.075 | 0.000 | ||
| 14931 | 2017.02.22 06:30 | close | 4977 | 1.00 | 113.425 | 115.075 | 0.000 | 21000.00 | 25793700.00 |
| 14932 | 2017.02.22 16:48 | sell | 4978 | 1.00 | 113.209 | 0.000 | 0.000 | ||
| 14933 | 2017.02.22 16:48 | modify | 4978 | 1.00 | 113.209 | 114.562 | 0.000 | ||
| 14934 | 2017.02.22 21:03 | close | 4978 | 1.00 | 113.310 | 114.562 | 0.000 | -10100.00 | 25783600.00 |
| 14935 | 2017.02.23 20:54 | sell | 4979 | 1.00 | 112.814 | 0.000 | 0.000 | ||
| 14936 | 2017.02.23 20:54 | modify | 4979 | 1.00 | 112.814 | 114.127 | 0.000 | ||
| 14937 | 2017.02.23 21:00 | buy | 4980 | 1.00 | 112.805 | 0.000 | 0.000 | ||
| 14938 | 2017.02.23 21:00 | modify | 4980 | 1.00 | 112.805 | 111.745 | 112.955 | ||
| 14939 | 2017.02.23 23:57 | close | 4979 | 1.00 | 112.642 | 114.127 | 0.000 | 17200.00 | 25800800.00 |
| 14940 | 2017.02.24 02:54 | close | 4980 | 1.00 | 112.832 | 111.745 | 112.955 | 2700.00 | 25803500.00 |
| 14941 | 2017.02.24 02:55 | sell | 4981 | 1.00 | 112.848 | 0.000 | 0.000 | ||
| 14942 | 2017.02.24 02:55 | modify | 4981 | 1.00 | 112.848 | 114.288 | 0.000 | ||
| 14943 | 2017.02.24 06:30 | close | 4981 | 1.00 | 112.736 | 114.288 | 0.000 | 11200.00 | 25814700.00 |
| 14944 | 2017.02.24 16:43 | sell | 4982 | 1.00 | 112.378 | 0.000 | 0.000 | ||
| 14945 | 2017.02.24 16:43 | modify | 4982 | 1.00 | 112.378 | 113.997 | 0.000 | ||
| 14946 | 2017.02.24 19:12 | close | 4982 | 1.00 | 112.181 | 113.997 | 0.000 | 19700.00 | 25834400.00 |
| 14947 | 2017.02.27 00:37 | sell | 4983 | 1.00 | 112.197 | 0.000 | 0.000 | ||
| 14948 | 2017.02.27 00:37 | modify | 4983 | 1.00 | 112.197 | 114.028 | 0.000 | ||
| 14949 | 2017.02.27 02:13 | close | 4983 | 1.00 | 112.096 | 114.028 | 0.000 | 10100.00 | 25844500.00 |
| 14950 | 2017.02.27 02:55 | sell | 4984 | 1.00 | 112.158 | 0.000 | 0.000 | ||
| 14951 | 2017.02.27 02:55 | modify | 4984 | 1.00 | 112.158 | 113.598 | 0.000 | ||
| 14952 | 2017.02.27 08:10 | close | 4984 | 1.00 | 112.198 | 113.598 | 0.000 | -4000.00 | 25840500.00 |
| 14953 | 2017.02.28 20:50 | sell | 4985 | 1.00 | 112.121 | 0.000 | 0.000 | ||
| 14954 | 2017.02.28 20:50 | modify | 4985 | 1.00 | 112.121 | 114.018 | 0.000 | ||
| 14955 | 2017.03.01 04:24 | close | 4985 | 1.00 | 112.879 | 114.018 | 0.000 | -75800.00 | 25764700.00 |
| 14956 | 2017.03.01 18:40 | buy | 4986 | 1.00 | 113.687 | 0.000 | 0.000 | ||
| 14957 | 2017.03.01 18:40 | modify | 4986 | 1.00 | 113.687 | 111.586 | 0.000 | ||
| 14958 | 2017.03.01 23:47 | close | 4986 | 1.00 | 113.751 | 111.586 | 0.000 | 6400.00 | 25771100.00 |
| 14959 | 2017.03.02 21:00 | buy | 4987 | 1.00 | 114.487 | 0.000 | 0.000 | ||
| 14960 | 2017.03.02 21:00 | modify | 4987 | 1.00 | 114.487 | 113.427 | 114.637 | ||
| 14961 | 2017.03.02 22:18 | buy | 4988 | 1.00 | 114.414 | 0.000 | 0.000 | ||
| 14962 | 2017.03.02 22:18 | modify | 4988 | 1.00 | 114.414 | 112.116 | 0.000 | ||
| 14963 | 2017.03.03 01:23 | close | 4988 | 1.00 | 114.471 | 112.116 | 0.000 | 5700.00 | 25776800.00 |
| 14964 | 2017.03.03 02:54 | close | 4987 | 1.00 | 114.289 | 113.427 | 114.637 | -19800.00 | 25757000.00 |
| 14965 | 2017.03.06 07:14 | sell | 4989 | 1.00 | 113.899 | 0.000 | 0.000 | ||
| 14966 | 2017.03.06 07:14 | modify | 4989 | 1.00 | 113.899 | 116.008 | 0.000 | ||
| 14967 | 2017.03.06 08:33 | close | 4989 | 1.00 | 113.792 | 116.008 | 0.000 | 10700.00 | 25767700.00 |
| 14968 | 2017.03.06 21:57 | buy | 4990 | 1.00 | 113.903 | 0.000 | 0.000 | ||
| 14969 | 2017.03.06 21:57 | modify | 4990 | 1.00 | 113.903 | 111.794 | 0.000 | ||
| 14970 | 2017.03.07 01:07 | close | 4990 | 1.00 | 113.981 | 111.794 | 0.000 | 7800.00 | 25775500.00 |
| 14971 | 2017.03.08 20:20 | buy | 4991 | 1.00 | 114.453 | 0.000 | 0.000 | ||
| 14972 | 2017.03.08 20:20 | modify | 4991 | 1.00 | 114.453 | 113.162 | 0.000 | ||
| 14973 | 2017.03.09 01:26 | close | 4991 | 1.00 | 114.477 | 113.162 | 0.000 | 2400.00 | 25777900.00 |
| 14974 | 2017.03.09 02:55 | sell | 4992 | 1.00 | 114.576 | 0.000 | 0.000 | ||
| 14975 | 2017.03.09 02:55 | modify | 4992 | 1.00 | 114.576 | 116.016 | 0.000 | ||
| 14976 | 2017.03.09 06:30 | close | 4992 | 1.00 | 114.541 | 116.016 | 0.000 | 3500.00 | 25781400.00 |
| 14977 | 2017.03.09 13:07 | buy | 4993 | 1.00 | 114.628 | 0.000 | 0.000 | ||
| 14978 | 2017.03.09 13:07 | modify | 4993 | 1.00 | 114.628 | 113.202 | 0.000 | ||
| 14979 | 2017.03.09 15:52 | close | 4993 | 1.00 | 114.746 | 113.202 | 0.000 | 11800.00 | 25793200.00 |
| 14980 | 2017.03.09 21:00 | buy | 4994 | 1.00 | 114.788 | 0.000 | 0.000 | ||
| 14981 | 2017.03.09 21:00 | modify | 4994 | 1.00 | 114.788 | 113.728 | 114.938 | ||
| 14982 | 2017.03.09 22:09 | t/p | 4994 | 1.00 | 114.938 | 113.728 | 114.938 | 15000.00 | 25808200.00 |
| 14983 | 2017.03.10 02:55 | sell | 4995 | 1.00 | 115.191 | 0.000 | 0.000 | ||
| 14984 | 2017.03.10 02:55 | modify | 4995 | 1.00 | 115.191 | 116.631 | 0.000 | ||
| 14985 | 2017.03.10 06:30 | close | 4995 | 1.00 | 115.218 | 116.631 | 0.000 | -2700.00 | 25805500.00 |
| 14986 | 2017.03.13 01:49 | sell | 4996 | 1.00 | 114.842 | 0.000 | 0.000 | ||
| 14987 | 2017.03.13 01:49 | modify | 4996 | 1.00 | 114.842 | 116.629 | 0.000 | ||
| 14988 | 2017.03.13 02:40 | close | 4996 | 1.00 | 114.725 | 116.629 | 0.000 | 11700.00 | 25817200.00 |
| 14989 | 2017.03.13 10:51 | sell | 4997 | 1.00 | 114.763 | 0.000 | 0.000 | ||
| 14990 | 2017.03.13 10:51 | modify | 4997 | 1.00 | 114.763 | 116.550 | 0.000 | ||
| 14991 | 2017.03.13 11:19 | close | 4997 | 1.00 | 114.598 | 116.550 | 0.000 | 16500.00 | 25833700.00 |
| 14992 | 2017.03.14 14:22 | buy | 4998 | 1.00 | 114.996 | 0.000 | 0.000 | ||
| 14993 | 2017.03.14 14:22 | modify | 4998 | 1.00 | 114.996 | 113.680 | 0.000 | ||
| 14994 | 2017.03.14 21:50 | close | 4998 | 1.00 | 114.744 | 113.680 | 0.000 | -25200.00 | 25808500.00 |
| 14995 | 2017.03.14 21:50 | sell | 4999 | 1.00 | 114.744 | 0.000 | 0.000 | ||
| 14996 | 2017.03.14 21:50 | modify | 4999 | 1.00 | 114.744 | 116.060 | 0.000 | ||
| 14997 | 2017.03.14 22:00 | buy | 5000 | 1.00 | 114.738 | 0.000 | 0.000 | ||
| 14998 | 2017.03.14 22:00 | modify | 5000 | 1.00 | 114.738 | 113.678 | 114.888 | ||
| 14999 | 2017.03.15 02:23 | close | 4999 | 1.00 | 114.676 | 116.060 | 0.000 | 6800.00 | 25815300.00 |
| 15000 | 2017.03.15 03:54 | close | 5000 | 1.00 | 114.785 | 113.678 | 114.888 | 4700.00 | 25820000.00 |
| 15001 | 2017.03.15 03:55 | sell | 5001 | 1.00 | 114.798 | 0.000 | 0.000 | ||
| 15002 | 2017.03.15 03:55 | modify | 5001 | 1.00 | 114.798 | 116.238 | 0.000 | ||
| 15003 | 2017.03.15 07:30 | close | 5001 | 1.00 | 114.812 | 116.238 | 0.000 | -1400.00 | 25818600.00 |
| 15004 | 2017.03.16 11:41 | sell | 5002 | 1.00 | 113.391 | 0.000 | 0.000 | ||
| 15005 | 2017.03.16 11:41 | modify | 5002 | 1.00 | 113.391 | 115.270 | 0.000 | ||
| 15006 | 2017.03.16 15:20 | close | 5002 | 1.00 | 113.307 | 115.270 | 0.000 | 8400.00 | 25827000.00 |
| 15007 | 2017.03.16 20:49 | sell | 5003 | 1.00 | 113.276 | 0.000 | 0.000 | ||
| 15008 | 2017.03.16 20:49 | modify | 5003 | 1.00 | 113.276 | 115.155 | 0.000 | ||
| 15009 | 2017.03.16 22:00 | buy | 5004 | 1.00 | 113.277 | 0.000 | 0.000 | ||
| 15010 | 2017.03.16 22:00 | modify | 5004 | 1.00 | 113.277 | 112.217 | 113.427 | ||
| 15011 | 2017.03.16 22:15 | t/p | 5004 | 1.00 | 113.427 | 112.217 | 113.427 | 15000.00 | 25842000.00 |
| 15012 | 2017.03.17 03:55 | sell | 5005 | 1.00 | 113.435 | 0.000 | 0.000 | ||
| 15013 | 2017.03.17 03:55 | modify | 5005 | 1.00 | 113.435 | 114.875 | 0.000 | ||
| 15014 | 2017.03.17 07:30 | close | 5003 | 1.00 | 113.411 | 115.155 | 0.000 | -13500.00 | 25828500.00 |
| 15015 | 2017.03.17 07:30 | close | 5005 | 1.00 | 113.411 | 114.875 | 0.000 | 2400.00 | 25830900.00 |
| 15016 | 2017.03.17 23:22 | sell | 5006 | 1.00 | 112.748 | 0.000 | 0.000 | ||
| 15017 | 2017.03.17 23:22 | modify | 5006 | 1.00 | 112.748 | 114.765 | 0.000 | ||
| 15018 | 2017.03.20 03:07 | close | 5006 | 1.00 | 112.636 | 114.765 | 0.000 | 11200.00 | 25842100.00 |
| 15019 | 2017.03.20 03:55 | sell | 5007 | 1.00 | 112.603 | 0.000 | 0.000 | ||
| 15020 | 2017.03.20 03:55 | modify | 5007 | 1.00 | 112.603 | 114.043 | 0.000 | ||
| 15021 | 2017.03.20 07:30 | close | 5007 | 1.00 | 112.550 | 114.043 | 0.000 | 5300.00 | 25847400.00 |
| 15022 | 2017.03.20 08:57 | sell | 5008 | 1.00 | 112.595 | 0.000 | 0.000 | ||
| 15023 | 2017.03.20 08:57 | modify | 5008 | 1.00 | 112.595 | 114.782 | 0.000 | ||
| 15024 | 2017.03.20 10:23 | close | 5008 | 1.00 | 112.529 | 114.782 | 0.000 | 6600.00 | 25854000.00 |
| 15025 | 2017.03.21 10:00 | buy | 5009 | 1.00 | 112.675 | 0.000 | 0.000 | ||
| 15026 | 2017.03.21 10:00 | modify | 5009 | 1.00 | 112.675 | 111.334 | 0.000 | ||
| 15027 | 2017.03.21 10:58 | close | 5009 | 1.00 | 112.837 | 111.334 | 0.000 | 16200.00 | 25870200.00 |
| 15028 | 2017.03.22 06:32 | sell | 5010 | 1.00 | 111.722 | 0.000 | 0.000 | ||
| 15029 | 2017.03.22 06:32 | modify | 5010 | 1.00 | 111.722 | 113.518 | 0.000 | ||
| 15030 | 2017.03.22 08:53 | close | 5010 | 1.00 | 111.579 | 113.518 | 0.000 | 14300.00 | 25884500.00 |
| 15031 | 2017.03.22 15:23 | sell | 5011 | 1.00 | 111.429 | 0.000 | 0.000 | ||
| 15032 | 2017.03.22 15:23 | modify | 5011 | 1.00 | 111.429 | 113.225 | 0.000 | ||
| 15033 | 2017.03.22 16:09 | close | 5011 | 1.00 | 111.226 | 113.225 | 0.000 | 20300.00 | 25904800.00 |
| 15034 | 2017.03.22 22:25 | sell | 5012 | 1.00 | 111.069 | 0.000 | 0.000 | ||
| 15035 | 2017.03.22 22:25 | modify | 5012 | 1.00 | 111.069 | 112.865 | 0.000 | ||
| 15036 | 2017.03.23 03:55 | sell | 5013 | 1.00 | 111.475 | 0.000 | 0.000 | ||
| 15037 | 2017.03.23 03:55 | modify | 5013 | 1.00 | 111.475 | 112.915 | 0.000 | ||
| 15038 | 2017.03.23 06:47 | close | 5012 | 1.00 | 111.352 | 112.865 | 0.000 | -28300.00 | 25876500.00 |
| 15039 | 2017.03.23 06:47 | buy | 5014 | 1.00 | 111.352 | 0.000 | 0.000 | ||
| 15040 | 2017.03.23 06:47 | modify | 5014 | 1.00 | 111.352 | 109.469 | 0.000 | ||
| 15041 | 2017.03.23 07:30 | close | 5013 | 1.00 | 111.356 | 112.915 | 0.000 | 11900.00 | 25888400.00 |
| 15042 | 2017.03.23 17:04 | close | 5014 | 1.00 | 111.106 | 109.469 | 0.000 | -24600.00 | 25863800.00 |
| 15043 | 2017.03.23 22:00 | buy | 5015 | 1.00 | 111.077 | 0.000 | 0.000 | ||
| 15044 | 2017.03.23 22:00 | modify | 5015 | 1.00 | 111.077 | 110.017 | 111.227 | ||
| 15045 | 2017.03.24 03:44 | t/p | 5015 | 1.00 | 111.227 | 110.017 | 111.227 | 15000.00 | 25878800.00 |
| 15046 | 2017.03.24 03:55 | sell | 5016 | 1.00 | 111.354 | 0.000 | 0.000 | ||
| 15047 | 2017.03.24 03:55 | modify | 5016 | 1.00 | 111.354 | 112.794 | 0.000 | ||
| 15048 | 2017.03.24 07:30 | close | 5016 | 1.00 | 111.338 | 112.794 | 0.000 | 1600.00 | 25880400.00 |
| 15049 | 2017.03.24 10:20 | buy | 5017 | 1.00 | 111.305 | 0.000 | 0.000 | ||
| 15050 | 2017.03.24 10:20 | modify | 5017 | 1.00 | 111.305 | 109.080 | 0.000 | ||
| 15051 | 2017.03.24 16:19 | close | 5017 | 1.00 | 111.170 | 109.080 | 0.000 | -13500.00 | 25866900.00 |
| 15052 | 2017.03.27 12:19 | sell | 5018 | 1.00 | 110.353 | 0.000 | 0.000 | ||
| 15053 | 2017.03.27 12:19 | modify | 5018 | 1.00 | 110.353 | 112.264 | 0.000 | ||
| 15054 | 2017.03.27 14:40 | close | 5018 | 1.00 | 110.242 | 112.264 | 0.000 | 11100.00 | 25878000.00 |
| 15055 | 2017.03.29 08:45 | buy | 5019 | 1.00 | 111.154 | 0.000 | 0.000 | ||
| 15056 | 2017.03.29 08:45 | modify | 5019 | 1.00 | 111.154 | 109.107 | 0.000 | ||
| 15057 | 2017.03.29 17:48 | close | 5019 | 1.00 | 111.056 | 109.107 | 0.000 | -9800.00 | 25868200.00 |
| 15058 | 2017.03.29 22:00 | buy | 5020 | 1.00 | 111.060 | 0.000 | 0.000 | ||
| 15059 | 2017.03.29 22:00 | modify | 5020 | 1.00 | 111.060 | 110.000 | 111.210 | ||
| 15060 | 2017.03.30 03:09 | t/p | 5020 | 1.00 | 111.210 | 110.000 | 111.210 | 15000.00 | 25883200.00 |
| 15061 | 2017.03.30 03:55 | sell | 5021 | 1.00 | 111.350 | 0.000 | 0.000 | ||
| 15062 | 2017.03.30 03:55 | modify | 5021 | 1.00 | 111.350 | 112.790 | 0.000 | ||
| 15063 | 2017.03.30 08:10 | buy | 5022 | 1.00 | 111.224 | 0.000 | 0.000 | ||
| 15064 | 2017.03.30 08:10 | modify | 5022 | 1.00 | 111.224 | 109.348 | 0.000 | ||
| 15065 | 2017.03.30 09:10 | close | 5021 | 1.00 | 111.184 | 112.790 | 0.000 | 16600.00 | 25899800.00 |
| 15066 | 2017.03.30 12:35 | close | 5022 | 1.00 | 111.263 | 109.348 | 0.000 | 3900.00 | 25903700.00 |
| 15067 | 2017.03.30 22:00 | buy | 5023 | 1.00 | 111.613 | 0.000 | 0.000 | ||
| 15068 | 2017.03.30 22:00 | modify | 5023 | 1.00 | 111.613 | 110.553 | 111.763 | ||
| 15069 | 2017.03.30 22:37 | t/p | 5023 | 1.00 | 111.763 | 110.553 | 111.763 | 15000.00 | 25918700.00 |
| 15070 | 2017.03.31 03:55 | sell | 5024 | 1.00 | 112.152 | 0.000 | 0.000 | ||
| 15071 | 2017.03.31 03:55 | modify | 5024 | 1.00 | 112.152 | 113.592 | 0.000 | ||
| 15072 | 2017.03.31 08:22 | buy | 5025 | 1.00 | 111.960 | 0.000 | 0.000 | ||
| 15073 | 2017.03.31 08:22 | modify | 5025 | 1.00 | 111.960 | 110.213 | 0.000 | ||
| 15074 | 2017.03.31 09:10 | close | 5024 | 1.00 | 111.850 | 113.592 | 0.000 | 30200.00 | 25948900.00 |
| 15075 | 2017.03.31 12:33 | close | 5025 | 1.00 | 111.983 | 110.213 | 0.000 | 2300.00 | 25951200.00 |
| 15076 | 2017.04.03 01:02 | sell | 5026 | 1.00 | 111.454 | 0.000 | 0.000 | ||
| 15077 | 2017.04.03 01:02 | modify | 5026 | 1.00 | 111.454 | 113.157 | 0.000 | ||
| 15078 | 2017.04.03 02:50 | close | 5026 | 1.00 | 111.272 | 113.157 | 0.000 | 18200.00 | 25969400.00 |
| 15079 | 2017.04.04 22:00 | buy | 5027 | 1.00 | 110.654 | 0.000 | 0.000 | ||
| 15080 | 2017.04.04 22:00 | modify | 5027 | 1.00 | 110.654 | 109.594 | 110.804 | ||
| 15081 | 2017.04.05 01:42 | t/p | 5027 | 1.00 | 110.804 | 109.594 | 110.804 | 15000.00 | 25984400.00 |
| 15082 | 2017.04.05 03:55 | sell | 5028 | 1.00 | 110.770 | 0.000 | 0.000 | ||
| 15083 | 2017.04.05 03:55 | modify | 5028 | 1.00 | 110.770 | 112.210 | 0.000 | ||
| 15084 | 2017.04.05 07:30 | close | 5028 | 1.00 | 110.630 | 112.210 | 0.000 | 14000.00 | 25998400.00 |
| 15085 | 2017.04.05 21:02 | buy | 5029 | 1.00 | 111.161 | 0.000 | 0.000 | ||
| 15086 | 2017.04.05 21:02 | modify | 5029 | 1.00 | 111.161 | 109.596 | 0.000 | ||
| 15087 | 2017.04.05 21:06 | close | 5029 | 1.00 | 111.396 | 109.596 | 0.000 | 23500.00 | 26021900.00 |
| 15088 | 2017.04.05 21:38 | buy | 5030 | 1.00 | 111.122 | 0.000 | 0.000 | ||
| 15089 | 2017.04.05 21:38 | modify | 5030 | 1.00 | 111.122 | 109.557 | 0.000 | ||
| 15090 | 2017.04.06 09:40 | close | 5030 | 1.00 | 110.590 | 109.557 | 0.000 | -53200.00 | 25968700.00 |
| 15091 | 2017.04.06 22:00 | buy | 5031 | 1.00 | 110.758 | 0.000 | 0.000 | ||
| 15092 | 2017.04.06 22:00 | modify | 5031 | 1.00 | 110.758 | 109.698 | 110.908 | ||
| 15093 | 2017.04.07 02:34 | t/p | 5031 | 1.00 | 110.908 | 109.698 | 110.908 | 15000.00 | 25983700.00 |
| 15094 | 2017.04.07 23:24 | buy | 5032 | 1.00 | 111.075 | 0.000 | 0.000 | ||
| 15095 | 2017.04.07 23:24 | modify | 5032 | 1.00 | 111.075 | 109.457 | 0.000 | ||
| 15096 | 2017.04.10 01:14 | close | 5032 | 1.00 | 111.203 | 109.457 | 0.000 | 12800.00 | 25996500.00 |
| 15097 | 2017.04.10 03:55 | sell | 5033 | 1.00 | 111.437 | 0.000 | 0.000 | ||
| 15098 | 2017.04.10 03:55 | modify | 5033 | 1.00 | 111.437 | 112.877 | 0.000 | ||
| 15099 | 2017.04.10 07:30 | close | 5033 | 1.00 | 111.422 | 112.877 | 0.000 | 1500.00 | 25998000.00 |
| 15100 | 2017.04.10 09:13 | buy | 5034 | 1.00 | 111.351 | 0.000 | 0.000 | ||
| 15101 | 2017.04.10 09:13 | modify | 5034 | 1.00 | 111.351 | 109.351 | 0.000 | ||
| 15102 | 2017.04.10 15:20 | close | 5034 | 1.00 | 111.362 | 109.351 | 0.000 | 1100.00 | 25999100.00 |
| 15103 | 2017.04.11 03:55 | sell | 5035 | 1.00 | 110.809 | 0.000 | 0.000 | ||
| 15104 | 2017.04.11 03:55 | modify | 5035 | 1.00 | 110.809 | 112.249 | 0.000 | ||
| 15105 | 2017.04.11 07:30 | close | 5035 | 1.00 | 110.641 | 112.249 | 0.000 | 16800.00 | 26015900.00 |
| 15106 | 2017.04.12 09:29 | sell | 5036 | 1.00 | 109.576 | 0.000 | 0.000 | ||
| 15107 | 2017.04.12 09:29 | modify | 5036 | 1.00 | 109.576 | 111.803 | 0.000 | ||
| 15108 | 2017.04.12 13:56 | close | 5036 | 1.00 | 109.594 | 111.803 | 0.000 | -1800.00 | 26014100.00 |
| 15109 | 2017.04.13 08:22 | sell | 5037 | 1.00 | 108.944 | 0.000 | 0.000 | ||
| 15110 | 2017.04.13 08:22 | modify | 5037 | 1.00 | 108.944 | 110.954 | 0.000 | ||
| 15111 | 2017.04.13 11:10 | close | 5037 | 1.00 | 108.934 | 110.954 | 0.000 | 1000.00 | 26015100.00 |
| 15112 | 2017.04.13 22:00 | buy | 5038 | 1.00 | 109.158 | 0.000 | 0.000 | ||
| 15113 | 2017.04.13 22:00 | modify | 5038 | 1.00 | 109.158 | 108.098 | 109.308 | ||
| 15114 | 2017.04.14 03:54 | close | 5038 | 1.00 | 109.137 | 108.098 | 109.308 | -2100.00 | 26013000.00 |
| 15115 | 2017.04.14 03:55 | sell | 5039 | 1.00 | 109.197 | 0.000 | 0.000 | ||
| 15116 | 2017.04.14 03:55 | modify | 5039 | 1.00 | 109.197 | 110.637 | 0.000 | ||
| 15117 | 2017.04.14 07:30 | close | 5039 | 1.00 | 109.198 | 110.637 | 0.000 | -100.00 | 26012900.00 |
| 15118 | 2017.04.14 15:19 | sell | 5040 | 1.00 | 108.912 | 0.000 | 0.000 | ||
| 15119 | 2017.04.14 15:19 | modify | 5040 | 1.00 | 108.912 | 110.853 | 0.000 | ||
| 15120 | 2017.04.14 15:31 | close | 5040 | 1.00 | 108.759 | 110.853 | 0.000 | 15300.00 | 26028200.00 |
| 15121 | 2017.04.17 06:53 | sell | 5041 | 1.00 | 108.353 | 0.000 | 0.000 | ||
| 15122 | 2017.04.17 06:53 | modify | 5041 | 1.00 | 108.353 | 109.854 | 0.000 | ||
| 15123 | 2017.04.17 10:16 | close | 5041 | 1.00 | 108.298 | 109.854 | 0.000 | 5500.00 | 26033700.00 |
| 15124 | 2017.04.18 06:36 | buy | 5042 | 1.00 | 108.961 | 0.000 | 0.000 | ||
| 15125 | 2017.04.18 06:36 | modify | 5042 | 1.00 | 108.961 | 107.451 | 0.000 | ||
| 15126 | 2017.04.18 07:27 | close | 5042 | 1.00 | 109.065 | 107.451 | 0.000 | 10400.00 | 26044100.00 |
| 15127 | 2017.04.19 22:00 | buy | 5043 | 1.00 | 108.715 | 0.000 | 0.000 | ||
| 15128 | 2017.04.19 22:00 | modify | 5043 | 1.00 | 108.715 | 107.655 | 108.865 | ||
| 15129 | 2017.04.19 22:17 | t/p | 5043 | 1.00 | 108.865 | 107.655 | 108.865 | 15000.00 | 26059100.00 |
| 15130 | 2017.04.20 03:55 | sell | 5044 | 1.00 | 109.021 | 0.000 | 0.000 | ||
| 15131 | 2017.04.20 03:55 | modify | 5044 | 1.00 | 109.021 | 110.461 | 0.000 | ||
| 15132 | 2017.04.20 07:30 | close | 5044 | 1.00 | 108.992 | 110.461 | 0.000 | 2900.00 | 26062000.00 |
| 15133 | 2017.04.20 22:00 | buy | 5045 | 1.00 | 109.338 | 0.000 | 0.000 | ||
| 15134 | 2017.04.20 22:00 | modify | 5045 | 1.00 | 109.338 | 108.278 | 109.488 | ||
| 15135 | 2017.04.21 03:54 | close | 5045 | 1.00 | 109.333 | 108.278 | 109.488 | -500.00 | 26061500.00 |
| 15136 | 2017.04.21 03:55 | sell | 5046 | 1.00 | 109.294 | 0.000 | 0.000 | ||
| 15137 | 2017.04.21 03:55 | modify | 5046 | 1.00 | 109.294 | 110.734 | 0.000 | ||
| 15138 | 2017.04.21 07:30 | close | 5046 | 1.00 | 109.277 | 110.734 | 0.000 | 1700.00 | 26063200.00 |
| 15139 | 2017.04.24 22:00 | buy | 5047 | 1.00 | 109.770 | 0.000 | 0.000 | ||
| 15140 | 2017.04.24 22:00 | modify | 5047 | 1.00 | 109.770 | 108.710 | 109.920 | ||
| 15141 | 2017.04.25 01:28 | sell | 5048 | 1.00 | 109.818 | 0.000 | 0.000 | ||
| 15142 | 2017.04.25 01:28 | modify | 5048 | 1.00 | 109.818 | 111.664 | 0.000 | ||
| 15143 | 2017.04.25 02:31 | close | 5048 | 1.00 | 109.716 | 111.664 | 0.000 | 10200.00 | 26073400.00 |
| 15144 | 2017.04.25 03:54 | close | 5047 | 1.00 | 109.868 | 108.710 | 109.920 | 9800.00 | 26083200.00 |
| 15145 | 2017.04.25 03:55 | sell | 5049 | 1.00 | 109.908 | 0.000 | 0.000 | ||
| 15146 | 2017.04.25 03:55 | modify | 5049 | 1.00 | 109.908 | 111.348 | 0.000 | ||
| 15147 | 2017.04.25 09:10 | close | 5049 | 1.00 | 110.133 | 111.348 | 0.000 | -22500.00 | 26060700.00 |
| 15148 | 2017.04.26 01:56 | buy | 5050 | 1.00 | 111.011 | 0.000 | 0.000 | ||
| 15149 | 2017.04.26 01:56 | modify | 5050 | 1.00 | 111.011 | 108.711 | 0.000 | ||
| 15150 | 2017.04.26 03:06 | close | 5050 | 1.00 | 111.151 | 108.711 | 0.000 | 14000.00 | 26074700.00 |
| 15151 | 2017.04.26 03:55 | sell | 5051 | 1.00 | 111.340 | 0.000 | 0.000 | ||
| 15152 | 2017.04.26 03:55 | modify | 5051 | 1.00 | 111.340 | 112.780 | 0.000 | ||
| 15153 | 2017.04.26 09:10 | close | 5051 | 1.00 | 111.313 | 112.780 | 0.000 | 2700.00 | 26077400.00 |
| 15154 | 2017.04.26 10:51 | buy | 5052 | 1.00 | 111.285 | 0.000 | 0.000 | ||
| 15155 | 2017.04.26 10:51 | modify | 5052 | 1.00 | 111.285 | 108.985 | 0.000 | ||
| 15156 | 2017.04.26 14:43 | close | 5052 | 1.00 | 111.329 | 108.985 | 0.000 | 4400.00 | 26081800.00 |
| 15157 | 2017.04.27 22:00 | buy | 5053 | 1.00 | 111.231 | 0.000 | 0.000 | ||
| 15158 | 2017.04.27 22:00 | modify | 5053 | 1.00 | 111.231 | 110.171 | 111.381 | ||
| 15159 | 2017.04.28 03:54 | close | 5053 | 1.00 | 111.248 | 110.171 | 111.381 | 1700.00 | 26083500.00 |
| 15160 | 2017.04.28 03:55 | sell | 5054 | 1.00 | 111.233 | 0.000 | 0.000 | ||
| 15161 | 2017.04.28 03:55 | modify | 5054 | 1.00 | 111.233 | 112.673 | 0.000 | ||
| 15162 | 2017.04.28 09:10 | close | 5054 | 1.00 | 111.221 | 112.673 | 0.000 | 1200.00 | 26084700.00 |
| 15163 | 2017.05.01 12:30 | buy | 5055 | 1.00 | 111.776 | 0.000 | 0.000 | ||
| 15164 | 2017.05.01 12:30 | modify | 5055 | 1.00 | 111.776 | 110.352 | 0.000 | ||
| 15165 | 2017.05.01 18:41 | close | 5055 | 1.00 | 111.731 | 110.352 | 0.000 | -4500.00 | 26080200.00 |
| 15166 | 2017.05.02 16:40 | buy | 5056 | 1.00 | 112.149 | 0.000 | 0.000 | ||
| 15167 | 2017.05.02 16:40 | modify | 5056 | 1.00 | 112.149 | 110.846 | 0.000 | ||
| 15168 | 2017.05.03 03:41 | close | 5056 | 1.00 | 112.055 | 110.846 | 0.000 | -9400.00 | 26070800.00 |
| 15169 | 2017.05.04 22:00 | buy | 5057 | 1.00 | 112.437 | 0.000 | 0.000 | ||
| 15170 | 2017.05.04 22:00 | modify | 5057 | 1.00 | 112.437 | 111.377 | 112.587 | ||
| 15171 | 2017.05.05 00:27 | sell | 5058 | 1.00 | 112.503 | 0.000 | 0.000 | ||
| 15172 | 2017.05.05 00:27 | modify | 5058 | 1.00 | 112.503 | 113.880 | 0.000 | ||
| 15173 | 2017.05.05 03:25 | t/p | 5057 | 1.00 | 112.587 | 111.377 | 112.587 | 15000.00 | 26085800.00 |
| 15174 | 2017.05.05 03:55 | sell | 5059 | 1.00 | 112.608 | 0.000 | 0.000 | ||
| 15175 | 2017.05.05 03:55 | modify | 5059 | 1.00 | 112.608 | 114.048 | 0.000 | ||
| 15176 | 2017.05.05 06:32 | close | 5058 | 1.00 | 112.535 | 113.880 | 0.000 | -3200.00 | 26082600.00 |
| 15177 | 2017.05.05 07:30 | close | 5059 | 1.00 | 112.227 | 114.048 | 0.000 | 38100.00 | 26120700.00 |
| 15178 | 2017.05.05 11:12 | sell | 5060 | 1.00 | 112.348 | 0.000 | 0.000 | ||
| 15179 | 2017.05.05 11:12 | modify | 5060 | 1.00 | 112.348 | 113.725 | 0.000 | ||
| 15180 | 2017.05.05 22:27 | close | 5060 | 1.00 | 112.575 | 113.725 | 0.000 | -22700.00 | 26098000.00 |
| 15181 | 2017.05.05 22:28 | buy | 5061 | 1.00 | 112.580 | 0.000 | 0.000 | ||
| 15182 | 2017.05.05 22:28 | modify | 5061 | 1.00 | 112.580 | 111.203 | 0.000 | ||
| 15183 | 2017.05.05 23:43 | close | 5061 | 1.00 | 112.665 | 111.203 | 0.000 | 8500.00 | 26106500.00 |
| 15184 | 2017.05.09 22:00 | buy | 5062 | 1.00 | 114.289 | 0.000 | 0.000 | ||
| 15185 | 2017.05.09 22:00 | modify | 5062 | 1.00 | 114.289 | 113.229 | 114.439 | ||
| 15186 | 2017.05.09 22:34 | buy | 5063 | 1.00 | 114.162 | 0.000 | 0.000 | ||
| 15187 | 2017.05.09 22:34 | modify | 5063 | 1.00 | 114.162 | 112.598 | 0.000 | ||
| 15188 | 2017.05.10 03:54 | close | 5062 | 1.00 | 113.802 | 113.229 | 114.439 | -48700.00 | 26057800.00 |
| 15189 | 2017.05.10 03:55 | sell | 5064 | 1.00 | 113.837 | 0.000 | 0.000 | ||
| 15190 | 2017.05.10 03:55 | modify | 5064 | 1.00 | 113.837 | 115.277 | 0.000 | ||
| 15191 | 2017.05.10 07:30 | close | 5064 | 1.00 | 113.700 | 115.277 | 0.000 | 13700.00 | 26071500.00 |
| 15192 | 2017.05.10 09:27 | close | 5063 | 1.00 | 113.874 | 112.598 | 0.000 | -28800.00 | 26042700.00 |
| 15193 | 2017.05.11 19:17 | sell | 5065 | 1.00 | 113.922 | 0.000 | 0.000 | ||
| 15194 | 2017.05.11 19:17 | modify | 5065 | 1.00 | 113.922 | 115.813 | 0.000 | ||
| 15195 | 2017.05.11 22:00 | buy | 5066 | 1.00 | 113.884 | 0.000 | 0.000 | ||
| 15196 | 2017.05.11 22:00 | modify | 5066 | 1.00 | 113.884 | 112.824 | 114.034 | ||
| 15197 | 2017.05.12 01:43 | close | 5065 | 1.00 | 113.794 | 115.813 | 0.000 | 12800.00 | 26055500.00 |
| 15198 | 2017.05.12 03:54 | close | 5066 | 1.00 | 113.899 | 112.824 | 114.034 | 1500.00 | 26057000.00 |
| 15199 | 2017.05.12 03:55 | sell | 5067 | 1.00 | 113.916 | 0.000 | 0.000 | ||
| 15200 | 2017.05.12 03:55 | modify | 5067 | 1.00 | 113.916 | 115.356 | 0.000 | ||
| 15201 | 2017.05.12 07:30 | close | 5067 | 1.00 | 113.755 | 115.356 | 0.000 | 16100.00 | 26073100.00 |
| 15202 | 2017.05.12 08:37 | sell | 5068 | 1.00 | 113.773 | 0.000 | 0.000 | ||
| 15203 | 2017.05.12 08:37 | modify | 5068 | 1.00 | 113.773 | 115.671 | 0.000 | ||
| 15204 | 2017.05.12 10:34 | close | 5068 | 1.00 | 113.677 | 115.671 | 0.000 | 9600.00 | 26082700.00 |
| 15205 | 2017.05.15 03:55 | sell | 5069 | 1.00 | 113.405 | 0.000 | 0.000 | ||
| 15206 | 2017.05.15 03:55 | modify | 5069 | 1.00 | 113.405 | 114.845 | 0.000 | ||
| 15207 | 2017.05.15 07:30 | close | 5069 | 1.00 | 113.404 | 114.845 | 0.000 | 100.00 | 26082800.00 |
| 15208 | 2017.05.15 12:17 | buy | 5070 | 1.00 | 113.498 | 0.000 | 0.000 | ||
| 15209 | 2017.05.15 12:17 | modify | 5070 | 1.00 | 113.498 | 111.894 | 0.000 | ||
| 15210 | 2017.05.15 16:34 | close | 5070 | 1.00 | 113.537 | 111.894 | 0.000 | 3900.00 | 26086700.00 |
| 15211 | 2017.05.17 11:16 | sell | 5071 | 1.00 | 112.529 | 0.000 | 0.000 | ||
| 15212 | 2017.05.17 11:16 | modify | 5071 | 1.00 | 112.529 | 114.086 | 0.000 | ||
| 15213 | 2017.05.17 12:42 | close | 5071 | 1.00 | 112.342 | 114.086 | 0.000 | 18700.00 | 26105400.00 |
| 15214 | 2017.05.17 14:23 | sell | 5072 | 1.00 | 112.489 | 0.000 | 0.000 | ||
| 15215 | 2017.05.17 14:23 | modify | 5072 | 1.00 | 112.489 | 114.046 | 0.000 | ||
| 15216 | 2017.05.17 15:13 | close | 5072 | 1.00 | 112.281 | 114.046 | 0.000 | 20800.00 | 26126200.00 |
| 15217 | 2017.05.18 07:52 | sell | 5073 | 1.00 | 111.145 | 0.000 | 0.000 | ||
| 15218 | 2017.05.18 07:52 | modify | 5073 | 1.00 | 111.145 | 113.445 | 0.000 | ||
| 15219 | 2017.05.18 10:28 | close | 5073 | 1.00 | 111.109 | 113.445 | 0.000 | 3600.00 | 26129800.00 |
| 15220 | 2017.05.18 10:28 | buy | 5074 | 1.00 | 111.109 | 0.000 | 0.000 | ||
| 15221 | 2017.05.18 10:28 | modify | 5074 | 1.00 | 111.109 | 108.809 | 0.000 | ||
| 15222 | 2017.05.18 14:32 | close | 5074 | 1.00 | 110.783 | 108.809 | 0.000 | -32600.00 | 26097200.00 |
| 15223 | 2017.05.18 14:32 | sell | 5075 | 1.00 | 110.783 | 0.000 | 0.000 | ||
| 15224 | 2017.05.18 14:32 | modify | 5075 | 1.00 | 110.783 | 113.083 | 0.000 | ||
| 15225 | 2017.05.18 19:03 | close | 5075 | 1.00 | 110.764 | 113.083 | 0.000 | 1900.00 | 26099100.00 |
| 15226 | 2017.05.18 22:00 | buy | 5076 | 1.00 | 111.458 | 0.000 | 0.000 | ||
| 15227 | 2017.05.18 22:00 | modify | 5076 | 1.00 | 111.458 | 110.398 | 111.608 | ||
| 15228 | 2017.05.19 03:54 | close | 5076 | 1.00 | 111.259 | 110.398 | 111.608 | -19900.00 | 26079200.00 |
| 15229 | 2017.05.19 03:55 | sell | 5077 | 1.00 | 111.339 | 0.000 | 0.000 | ||
| 15230 | 2017.05.19 03:55 | modify | 5077 | 1.00 | 111.339 | 112.779 | 0.000 | ||
| 15231 | 2017.05.19 07:30 | close | 5077 | 1.00 | 111.380 | 112.779 | 0.000 | -4100.00 | 26075100.00 |
| 15232 | 2017.05.22 03:55 | sell | 5078 | 1.00 | 111.495 | 0.000 | 0.000 | ||
| 15233 | 2017.05.22 03:55 | modify | 5078 | 1.00 | 111.495 | 112.935 | 0.000 | ||
| 15234 | 2017.05.22 07:30 | close | 5078 | 1.00 | 111.547 | 112.935 | 0.000 | -5200.00 | 26069900.00 |
| 15235 | 2017.05.24 22:00 | buy | 5079 | 1.00 | 111.786 | 0.000 | 0.000 | ||
| 15236 | 2017.05.24 22:00 | modify | 5079 | 1.00 | 111.786 | 110.726 | 111.936 | ||
| 15237 | 2017.05.25 03:54 | close | 5079 | 1.00 | 111.604 | 110.726 | 111.936 | -18200.00 | 26051700.00 |
| 15238 | 2017.05.25 03:55 | sell | 5080 | 1.00 | 111.611 | 0.000 | 0.000 | ||
| 15239 | 2017.05.25 03:55 | modify | 5080 | 1.00 | 111.611 | 113.051 | 0.000 | ||
| 15240 | 2017.05.25 09:10 | close | 5080 | 1.00 | 111.639 | 113.051 | 0.000 | -2800.00 | 26048900.00 |
| 15241 | 2017.05.25 22:00 | buy | 5081 | 1.00 | 111.799 | 0.000 | 0.000 | ||
| 15242 | 2017.05.25 22:00 | modify | 5081 | 1.00 | 111.799 | 110.739 | 111.949 | ||
| 15243 | 2017.05.26 03:54 | close | 5081 | 1.00 | 111.764 | 110.739 | 111.949 | -3500.00 | 26045400.00 |
| 15244 | 2017.05.26 03:55 | sell | 5082 | 1.00 | 111.768 | 0.000 | 0.000 | ||
| 15245 | 2017.05.26 03:55 | modify | 5082 | 1.00 | 111.768 | 113.208 | 0.000 | ||
| 15246 | 2017.05.26 09:10 | close | 5082 | 1.00 | 111.467 | 113.208 | 0.000 | 30100.00 | 26075500.00 |
| 15247 | 2017.05.26 15:31 | sell | 5083 | 1.00 | 111.186 | 0.000 | 0.000 | ||
| 15248 | 2017.05.26 15:31 | modify | 5083 | 1.00 | 111.186 | 112.595 | 0.000 | ||
| 15249 | 2017.05.26 21:37 | close | 5083 | 1.00 | 111.217 | 112.595 | 0.000 | -3100.00 | 26072400.00 |
| 15250 | 2017.05.29 22:00 | buy | 5084 | 1.00 | 111.319 | 0.000 | 0.000 | ||
| 15251 | 2017.05.29 22:00 | modify | 5084 | 1.00 | 111.319 | 110.259 | 111.469 | ||
| 15252 | 2017.05.30 03:54 | close | 5084 | 1.00 | 111.108 | 110.259 | 111.469 | -21100.00 | 26051300.00 |
| 15253 | 2017.05.30 03:55 | sell | 5085 | 1.00 | 111.105 | 0.000 | 0.000 | ||
| 15254 | 2017.05.30 03:55 | modify | 5085 | 1.00 | 111.105 | 112.545 | 0.000 | ||
| 15255 | 2017.05.30 09:07 | sell | 5086 | 1.00 | 110.990 | 0.000 | 0.000 | ||
| 15256 | 2017.05.30 09:07 | modify | 5086 | 1.00 | 110.990 | 112.151 | 0.000 | ||
| 15257 | 2017.05.30 09:10 | close | 5085 | 1.00 | 111.009 | 112.545 | 0.000 | 9600.00 | 26060900.00 |
| 15258 | 2017.05.30 09:29 | close | 5086 | 1.00 | 110.864 | 112.151 | 0.000 | 12600.00 | 26073500.00 |
| 15259 | 2017.05.30 10:35 | sell | 5087 | 1.00 | 110.996 | 0.000 | 0.000 | ||
| 15260 | 2017.05.30 10:35 | modify | 5087 | 1.00 | 110.996 | 112.157 | 0.000 | ||
| 15261 | 2017.05.30 18:18 | close | 5087 | 1.00 | 110.896 | 112.157 | 0.000 | 10000.00 | 26083500.00 |
| 15262 | 2017.05.30 23:57 | sell | 5088 | 1.00 | 110.843 | 0.000 | 0.000 | ||
| 15263 | 2017.05.30 23:57 | modify | 5088 | 1.00 | 110.843 | 112.004 | 0.000 | ||
| 15264 | 2017.05.31 02:29 | close | 5088 | 1.00 | 110.771 | 112.004 | 0.000 | 7200.00 | 26090700.00 |
| 15265 | 2017.05.31 03:55 | sell | 5089 | 1.00 | 110.931 | 0.000 | 0.000 | ||
| 15266 | 2017.05.31 03:55 | modify | 5089 | 1.00 | 110.931 | 112.371 | 0.000 | ||
| 15267 | 2017.05.31 08:11 | buy | 5090 | 1.00 | 110.973 | 0.000 | 0.000 | ||
| 15268 | 2017.05.31 08:11 | modify | 5090 | 1.00 | 110.973 | 109.689 | 0.000 | ||
| 15269 | 2017.05.31 09:10 | close | 5089 | 1.00 | 110.987 | 112.371 | 0.000 | -5600.00 | 26085100.00 |
| 15270 | 2017.05.31 14:59 | close | 5090 | 1.00 | 110.916 | 109.689 | 0.000 | -5700.00 | 26079400.00 |
| 15271 | 2017.06.01 18:25 | buy | 5091 | 1.00 | 111.193 | 0.000 | 0.000 | ||
| 15272 | 2017.06.01 18:25 | modify | 5091 | 1.00 | 111.193 | 110.061 | 0.000 | ||
| 15273 | 2017.06.01 19:39 | close | 5091 | 1.00 | 111.376 | 110.061 | 0.000 | 18300.00 | 26097700.00 |
| 15274 | 2017.06.01 21:58 | buy | 5092 | 1.00 | 111.296 | 0.000 | 0.000 | ||
| 15275 | 2017.06.01 21:58 | modify | 5092 | 1.00 | 111.296 | 110.164 | 0.000 | ||
| 15276 | 2017.06.01 22:00 | buy | 5093 | 1.00 | 111.324 | 0.000 | 0.000 | ||
| 15277 | 2017.06.01 22:00 | modify | 5093 | 1.00 | 111.324 | 110.264 | 111.474 | ||
| 15278 | 2017.06.02 00:47 | close | 5092 | 1.00 | 111.402 | 110.164 | 0.000 | 10600.00 | 26108300.00 |
| 15279 | 2017.06.02 03:07 | t/p | 5093 | 1.00 | 111.474 | 110.264 | 111.474 | 15000.00 | 26123300.00 |
| 15280 | 2017.06.05 01:24 | sell | 5094 | 1.00 | 110.546 | 0.000 | 0.000 | ||
| 15281 | 2017.06.05 01:24 | modify | 5094 | 1.00 | 110.546 | 112.517 | 0.000 | ||
| 15282 | 2017.06.05 03:06 | close | 5094 | 1.00 | 110.365 | 112.517 | 0.000 | 18100.00 | 26141400.00 |
| 15283 | 2017.06.05 03:55 | sell | 5095 | 1.00 | 110.475 | 0.000 | 0.000 | ||
| 15284 | 2017.06.05 03:55 | modify | 5095 | 1.00 | 110.475 | 111.915 | 0.000 | ||
| 15285 | 2017.06.05 07:30 | close | 5095 | 1.00 | 110.573 | 111.915 | 0.000 | -9800.00 | 26131600.00 |
| 15286 | 2017.06.06 17:11 | sell | 5096 | 1.00 | 109.577 | 0.000 | 0.000 | ||
| 15287 | 2017.06.06 17:11 | modify | 5096 | 1.00 | 109.577 | 111.335 | 0.000 | ||
| 15288 | 2017.06.06 18:19 | close | 5096 | 1.00 | 109.316 | 111.335 | 0.000 | 26100.00 | 26157700.00 |
| 15289 | 2017.06.06 21:34 | sell | 5097 | 1.00 | 109.459 | 0.000 | 0.000 | ||
| 15290 | 2017.06.06 21:34 | modify | 5097 | 1.00 | 109.459 | 111.217 | 0.000 | ||
| 15291 | 2017.06.07 00:06 | close | 5097 | 1.00 | 109.369 | 111.217 | 0.000 | 9000.00 | 26166700.00 |
| 15292 | 2017.06.08 01:59 | buy | 5098 | 1.00 | 109.747 | 0.000 | 0.000 | ||
| 15293 | 2017.06.08 01:59 | modify | 5098 | 1.00 | 109.747 | 108.088 | 0.000 | ||
| 15294 | 2017.06.08 02:47 | close | 5098 | 1.00 | 109.886 | 108.088 | 0.000 | 13900.00 | 26180600.00 |
| 15295 | 2017.06.08 16:17 | buy | 5099 | 1.00 | 109.969 | 0.000 | 0.000 | ||
| 15296 | 2017.06.08 16:17 | modify | 5099 | 1.00 | 109.969 | 108.310 | 0.000 | ||
| 15297 | 2017.06.08 16:46 | close | 5099 | 1.00 | 110.257 | 108.310 | 0.000 | 28800.00 | 26209400.00 |
| 15298 | 2017.06.08 22:00 | buy | 5100 | 1.00 | 109.949 | 0.000 | 0.000 | ||
| 15299 | 2017.06.08 22:00 | modify | 5100 | 1.00 | 109.949 | 108.889 | 110.099 | ||
| 15300 | 2017.06.09 01:22 | t/p | 5100 | 1.00 | 110.099 | 108.889 | 110.099 | 15000.00 | 26224400.00 |
| 15301 | 2017.06.09 03:55 | sell | 5101 | 1.00 | 110.051 | 0.000 | 0.000 | ||
| 15302 | 2017.06.09 03:55 | modify | 5101 | 1.00 | 110.051 | 111.491 | 0.000 | ||
| 15303 | 2017.06.09 07:30 | close | 5101 | 1.00 | 110.292 | 111.491 | 0.000 | -24100.00 | 26200300.00 |
| 15304 | 2017.06.09 08:16 | buy | 5102 | 1.00 | 110.147 | 0.000 | 0.000 | ||
| 15305 | 2017.06.09 08:16 | modify | 5102 | 1.00 | 110.147 | 108.100 | 0.000 | ||
| 15306 | 2017.06.09 09:36 | close | 5102 | 1.00 | 110.298 | 108.100 | 0.000 | 15100.00 | 26215400.00 |
| 15307 | 2017.06.09 19:10 | buy | 5103 | 1.00 | 110.560 | 0.000 | 0.000 | ||
| 15308 | 2017.06.09 19:10 | modify | 5103 | 1.00 | 110.560 | 108.513 | 0.000 | ||
| 15309 | 2017.06.12 00:08 | close | 5103 | 1.00 | 110.393 | 108.513 | 0.000 | -16700.00 | 26198700.00 |
| 15310 | 2017.06.12 16:36 | sell | 5104 | 1.00 | 110.025 | 0.000 | 0.000 | ||
| 15311 | 2017.06.12 16:36 | modify | 5104 | 1.00 | 110.025 | 111.926 | 0.000 | ||
| 15312 | 2017.06.12 16:51 | close | 5104 | 1.00 | 109.854 | 111.926 | 0.000 | 17100.00 | 26215800.00 |
| 15313 | 2017.06.14 21:02 | sell | 5105 | 1.00 | 109.310 | 0.000 | 0.000 | ||
| 15314 | 2017.06.14 21:02 | modify | 5105 | 1.00 | 109.310 | 110.892 | 0.000 | ||
| 15315 | 2017.06.14 22:00 | buy | 5106 | 1.00 | 109.574 | 0.000 | 0.000 | ||
| 15316 | 2017.06.14 22:00 | modify | 5106 | 1.00 | 109.574 | 108.514 | 109.724 | ||
| 15317 | 2017.06.14 22:07 | t/p | 5106 | 1.00 | 109.724 | 108.514 | 109.724 | 15000.00 | 26230800.00 |
| 15318 | 2017.06.15 01:46 | close | 5105 | 1.00 | 109.468 | 110.892 | 0.000 | -15800.00 | 26215000.00 |
| 15319 | 2017.06.15 03:55 | sell | 5107 | 1.00 | 109.691 | 0.000 | 0.000 | ||
| 15320 | 2017.06.15 03:55 | modify | 5107 | 1.00 | 109.691 | 111.131 | 0.000 | ||
| 15321 | 2017.06.15 07:30 | close | 5107 | 1.00 | 109.622 | 111.131 | 0.000 | 6900.00 | 26221900.00 |
| 15322 | 2017.06.15 22:00 | buy | 5108 | 1.00 | 110.875 | 0.000 | 0.000 | ||
| 15323 | 2017.06.15 22:00 | modify | 5108 | 1.00 | 110.875 | 109.815 | 111.025 | ||
| 15324 | 2017.06.16 03:00 | t/p | 5108 | 1.00 | 111.025 | 109.815 | 111.025 | 15000.00 | 26236900.00 |
| 15325 | 2017.06.16 03:55 | sell | 5109 | 1.00 | 111.063 | 0.000 | 0.000 | ||
| 15326 | 2017.06.16 03:55 | modify | 5109 | 1.00 | 111.063 | 112.503 | 0.000 | ||
| 15327 | 2017.06.16 07:30 | close | 5109 | 1.00 | 111.222 | 112.503 | 0.000 | -15900.00 | 26221000.00 |
| 15328 | 2017.06.16 08:42 | buy | 5110 | 1.00 | 111.098 | 0.000 | 0.000 | ||
| 15329 | 2017.06.16 08:42 | modify | 5110 | 1.00 | 111.098 | 108.798 | 0.000 | ||
| 15330 | 2017.06.16 09:43 | close | 5110 | 1.00 | 111.343 | 108.798 | 0.000 | 24500.00 | 26245500.00 |
| 15331 | 2017.06.16 15:33 | buy | 5111 | 1.00 | 111.235 | 0.000 | 0.000 | ||
| 15332 | 2017.06.16 15:33 | modify | 5111 | 1.00 | 111.235 | 108.935 | 0.000 | ||
| 15333 | 2017.06.19 02:46 | close | 5111 | 1.00 | 110.925 | 108.935 | 0.000 | -31000.00 | 26214500.00 |
| 15334 | 2017.06.19 22:00 | buy | 5112 | 1.00 | 111.550 | 0.000 | 0.000 | ||
| 15335 | 2017.06.19 22:00 | modify | 5112 | 1.00 | 111.550 | 110.490 | 111.700 | ||
| 15336 | 2017.06.20 02:31 | t/p | 5112 | 1.00 | 111.700 | 110.490 | 111.700 | 15000.00 | 26229500.00 |
| 15337 | 2017.06.20 03:55 | sell | 5113 | 1.00 | 111.738 | 0.000 | 0.000 | ||
| 15338 | 2017.06.20 03:55 | modify | 5113 | 1.00 | 111.738 | 113.178 | 0.000 | ||
| 15339 | 2017.06.20 07:30 | close | 5113 | 1.00 | 111.663 | 113.178 | 0.000 | 7500.00 | 26237000.00 |
| 15340 | 2017.06.21 18:13 | buy | 5114 | 1.00 | 111.445 | 0.000 | 0.000 | ||
| 15341 | 2017.06.21 18:13 | modify | 5114 | 1.00 | 111.445 | 110.030 | 0.000 | ||
| 15342 | 2017.06.21 23:36 | close | 5114 | 1.00 | 111.431 | 110.030 | 0.000 | -1400.00 | 26235600.00 |
| 15343 | 2017.06.22 22:00 | buy | 5115 | 1.00 | 111.361 | 0.000 | 0.000 | ||
| 15344 | 2017.06.22 22:00 | modify | 5115 | 1.00 | 111.361 | 110.301 | 111.511 | ||
| 15345 | 2017.06.23 03:54 | close | 5115 | 1.00 | 111.329 | 110.301 | 111.511 | -3200.00 | 26232400.00 |
| 15346 | 2017.06.23 03:55 | sell | 5116 | 1.00 | 111.353 | 0.000 | 0.000 | ||
| 15347 | 2017.06.23 03:55 | modify | 5116 | 1.00 | 111.353 | 112.793 | 0.000 | ||
| 15348 | 2017.06.23 07:30 | close | 5116 | 1.00 | 111.352 | 112.793 | 0.000 | 100.00 | 26232500.00 |
| 15349 | 2017.06.27 21:16 | buy | 5117 | 1.00 | 112.103 | 0.000 | 0.000 | ||
| 15350 | 2017.06.27 21:16 | modify | 5117 | 1.00 | 112.103 | 111.028 | 0.000 | ||
| 15351 | 2017.06.27 23:14 | close | 5117 | 1.00 | 112.280 | 111.028 | 0.000 | 17700.00 | 26250200.00 |
| 15352 | 2017.06.29 16:49 | buy | 5118 | 1.00 | 112.597 | 0.000 | 0.000 | ||
| 15353 | 2017.06.29 16:49 | modify | 5118 | 1.00 | 112.597 | 110.976 | 0.000 | ||
| 15354 | 2017.06.29 22:00 | buy | 5119 | 1.00 | 112.086 | 0.000 | 0.000 | ||
| 15355 | 2017.06.29 22:00 | modify | 5119 | 1.00 | 112.086 | 111.026 | 112.236 | ||
| 15356 | 2017.06.29 23:53 | close | 5118 | 1.00 | 112.173 | 110.976 | 0.000 | -42400.00 | 26207800.00 |
| 15357 | 2017.06.29 23:53 | sell | 5120 | 1.00 | 112.173 | 0.000 | 0.000 | ||
| 15358 | 2017.06.29 23:53 | modify | 5120 | 1.00 | 112.173 | 113.794 | 0.000 | ||
| 15359 | 2017.06.30 01:37 | close | 5120 | 1.00 | 112.061 | 113.794 | 0.000 | 11200.00 | 26219000.00 |
| 15360 | 2017.06.30 03:54 | close | 5119 | 1.00 | 112.004 | 111.026 | 112.236 | -8200.00 | 26210800.00 |
| 15361 | 2017.06.30 03:55 | sell | 5121 | 1.00 | 111.936 | 0.000 | 0.000 | ||
| 15362 | 2017.06.30 03:55 | modify | 5121 | 1.00 | 111.936 | 113.376 | 0.000 | ||
| 15363 | 2017.06.30 08:55 | sell | 5122 | 1.00 | 111.988 | 0.000 | 0.000 | ||
| 15364 | 2017.06.30 08:55 | modify | 5122 | 1.00 | 111.988 | 113.789 | 0.000 | ||
| 15365 | 2017.06.30 09:10 | close | 5121 | 1.00 | 111.942 | 113.376 | 0.000 | -600.00 | 26210200.00 |
| 15366 | 2017.06.30 11:56 | close | 5122 | 1.00 | 111.890 | 113.789 | 0.000 | 9800.00 | 26220000.00 |
| 15367 | 2017.06.30 23:59 | buy | 5123 | 1.00 | 112.397 | 0.000 | 0.000 | ||
| 15368 | 2017.06.30 23:59 | modify | 5123 | 1.00 | 112.397 | 110.596 | 0.000 | ||
| 15369 | 2017.07.03 05:03 | close | 5123 | 1.00 | 112.375 | 110.596 | 0.000 | -2200.00 | 26217800.00 |
| 15370 | 2017.07.03 15:30 | buy | 5124 | 1.00 | 112.875 | 0.000 | 0.000 | ||
| 15371 | 2017.07.03 15:30 | modify | 5124 | 1.00 | 112.875 | 111.161 | 0.000 | ||
| 15372 | 2017.07.03 16:02 | close | 5124 | 1.00 | 113.027 | 111.161 | 0.000 | 15200.00 | 26233000.00 |
| 15373 | 2017.07.04 00:01 | buy | 5125 | 1.00 | 113.365 | 0.000 | 0.000 | ||
| 15374 | 2017.07.04 00:01 | modify | 5125 | 1.00 | 113.365 | 111.099 | 0.000 | ||
| 15375 | 2017.07.04 11:02 | close | 5125 | 1.00 | 113.167 | 111.099 | 0.000 | -19800.00 | 26213200.00 |
| 15376 | 2017.07.04 22:00 | buy | 5126 | 1.00 | 113.222 | 0.000 | 0.000 | ||
| 15377 | 2017.07.04 22:00 | modify | 5126 | 1.00 | 113.222 | 112.162 | 113.372 | ||
| 15378 | 2017.07.05 03:54 | close | 5126 | 1.00 | 113.079 | 112.162 | 113.372 | -14300.00 | 26198900.00 |
| 15379 | 2017.07.05 03:55 | sell | 5127 | 1.00 | 113.062 | 0.000 | 0.000 | ||
| 15380 | 2017.07.05 03:55 | modify | 5127 | 1.00 | 113.062 | 114.502 | 0.000 | ||
| 15381 | 2017.07.05 06:36 | sell | 5128 | 1.00 | 113.063 | 0.000 | 0.000 | ||
| 15382 | 2017.07.05 06:36 | modify | 5128 | 1.00 | 113.063 | 115.066 | 0.000 | ||
| 15383 | 2017.07.05 07:30 | close | 5127 | 1.00 | 113.139 | 114.502 | 0.000 | -7700.00 | 26191200.00 |
| 15384 | 2017.07.05 16:43 | close | 5128 | 1.00 | 113.458 | 115.066 | 0.000 | -39500.00 | 26151700.00 |
| 15385 | 2017.07.05 16:43 | buy | 5129 | 1.00 | 113.458 | 0.000 | 0.000 | ||
| 15386 | 2017.07.05 16:43 | modify | 5129 | 1.00 | 113.458 | 111.455 | 0.000 | ||
| 15387 | 2017.07.05 21:06 | close | 5129 | 1.00 | 113.367 | 111.455 | 0.000 | -9100.00 | 26142600.00 |
| 15388 | 2017.07.06 08:21 | sell | 5130 | 1.00 | 113.106 | 0.000 | 0.000 | ||
| 15389 | 2017.07.06 08:21 | modify | 5130 | 1.00 | 113.106 | 115.101 | 0.000 | ||
| 15390 | 2017.07.06 15:20 | close | 5130 | 1.00 | 113.197 | 115.101 | 0.000 | -9100.00 | 26133500.00 |
| 15391 | 2017.07.06 22:00 | buy | 5131 | 1.00 | 113.268 | 0.000 | 0.000 | ||
| 15392 | 2017.07.06 22:00 | modify | 5131 | 1.00 | 113.268 | 112.208 | 113.418 | ||
| 15393 | 2017.07.07 03:54 | close | 5131 | 1.00 | 113.276 | 112.208 | 113.418 | 800.00 | 26134300.00 |
| 15394 | 2017.07.07 22:09 | buy | 5132 | 1.00 | 113.960 | 0.000 | 0.000 | ||
| 15395 | 2017.07.07 22:09 | modify | 5132 | 1.00 | 113.960 | 112.519 | 0.000 | ||
| 15396 | 2017.07.10 00:08 | close | 5132 | 1.00 | 113.988 | 112.519 | 0.000 | 2800.00 | 26137100.00 |
| 15397 | 2017.07.10 03:55 | sell | 5133 | 1.00 | 114.118 | 0.000 | 0.000 | ||
| 15398 | 2017.07.10 03:55 | modify | 5133 | 1.00 | 114.118 | 115.558 | 0.000 | ||
| 15399 | 2017.07.10 07:30 | close | 5133 | 1.00 | 114.155 | 115.558 | 0.000 | -3700.00 | 26133400.00 |
| 15400 | 2017.07.11 11:04 | buy | 5134 | 1.00 | 114.293 | 0.000 | 0.000 | ||
| 15401 | 2017.07.11 11:04 | modify | 5134 | 1.00 | 114.293 | 112.893 | 0.000 | ||
| 15402 | 2017.07.11 15:36 | close | 5134 | 1.00 | 114.387 | 112.893 | 0.000 | 9400.00 | 26142800.00 |
| 15403 | 2017.07.12 09:37 | sell | 5135 | 1.00 | 113.560 | 0.000 | 0.000 | ||
| 15404 | 2017.07.12 09:37 | modify | 5135 | 1.00 | 113.560 | 115.089 | 0.000 | ||
| 15405 | 2017.07.12 11:09 | close | 5135 | 1.00 | 113.387 | 115.089 | 0.000 | 17300.00 | 26160100.00 |
| 15406 | 2017.07.12 13:58 | sell | 5136 | 1.00 | 113.524 | 0.000 | 0.000 | ||
| 15407 | 2017.07.12 13:58 | modify | 5136 | 1.00 | 113.524 | 115.053 | 0.000 | ||
| 15408 | 2017.07.12 15:31 | close | 5136 | 1.00 | 113.392 | 115.053 | 0.000 | 13200.00 | 26173300.00 |
| 15409 | 2017.07.13 01:22 | sell | 5137 | 1.00 | 113.245 | 0.000 | 0.000 | ||
| 15410 | 2017.07.13 01:22 | modify | 5137 | 1.00 | 113.245 | 114.752 | 0.000 | ||
| 15411 | 2017.07.13 03:54 | close | 5137 | 1.00 | 113.230 | 114.752 | 0.000 | 1500.00 | 26174800.00 |
| 15412 | 2017.07.13 09:59 | sell | 5138 | 1.00 | 113.099 | 0.000 | 0.000 | ||
| 15413 | 2017.07.13 09:59 | modify | 5138 | 1.00 | 113.099 | 114.606 | 0.000 | ||
| 15414 | 2017.07.13 13:15 | close | 5138 | 1.00 | 112.972 | 114.606 | 0.000 | 12700.00 | 26187500.00 |
| 15415 | 2017.07.13 20:11 | buy | 5139 | 1.00 | 113.263 | 0.000 | 0.000 | ||
| 15416 | 2017.07.13 20:11 | modify | 5139 | 1.00 | 113.263 | 111.756 | 0.000 | ||
| 15417 | 2017.07.13 22:00 | buy | 5140 | 1.00 | 113.245 | 0.000 | 0.000 | ||
| 15418 | 2017.07.13 22:00 | modify | 5140 | 1.00 | 113.245 | 112.185 | 113.395 | ||
| 15419 | 2017.07.14 00:21 | close | 5139 | 1.00 | 113.308 | 111.756 | 0.000 | 4500.00 | 26192000.00 |
| 15420 | 2017.07.14 02:07 | t/p | 5140 | 1.00 | 113.395 | 112.185 | 113.395 | 15000.00 | 26207000.00 |
| 15421 | 2017.07.14 03:55 | sell | 5141 | 1.00 | 113.489 | 0.000 | 0.000 | ||
| 15422 | 2017.07.14 03:55 | modify | 5141 | 1.00 | 113.489 | 114.929 | 0.000 | ||
| 15423 | 2017.07.14 07:30 | close | 5141 | 1.00 | 113.415 | 114.929 | 0.000 | 7400.00 | 26214400.00 |
| 15424 | 2017.07.14 08:46 | buy | 5142 | 1.00 | 113.404 | 0.000 | 0.000 | ||
| 15425 | 2017.07.14 08:46 | modify | 5142 | 1.00 | 113.404 | 111.748 | 0.000 | ||
| 15426 | 2017.07.17 01:24 | close | 5142 | 1.00 | 112.569 | 111.748 | 0.000 | -83500.00 | 26130900.00 |
| 15427 | 2017.07.17 01:24 | sell | 5143 | 1.00 | 112.569 | 0.000 | 0.000 | ||
| 15428 | 2017.07.17 01:24 | modify | 5143 | 1.00 | 112.569 | 114.585 | 0.000 | ||
| 15429 | 2017.07.17 02:44 | close | 5143 | 1.00 | 112.466 | 114.585 | 0.000 | 10300.00 | 26141200.00 |
| 15430 | 2017.07.17 20:53 | buy | 5144 | 1.00 | 112.615 | 0.000 | 0.000 | ||
| 15431 | 2017.07.17 20:53 | modify | 5144 | 1.00 | 112.615 | 110.599 | 0.000 | ||
| 15432 | 2017.07.18 00:23 | close | 5144 | 1.00 | 112.671 | 110.599 | 0.000 | 5600.00 | 26146800.00 |
| 15433 | 2017.07.18 10:04 | sell | 5145 | 1.00 | 112.266 | 0.000 | 0.000 | ||
| 15434 | 2017.07.18 10:04 | modify | 5145 | 1.00 | 112.266 | 113.947 | 0.000 | ||
| 15435 | 2017.07.18 13:18 | close | 5145 | 1.00 | 112.170 | 113.947 | 0.000 | 9600.00 | 26156400.00 |
| 15436 | 2017.07.18 19:27 | sell | 5146 | 1.00 | 112.029 | 0.000 | 0.000 | ||
| 15437 | 2017.07.18 19:27 | modify | 5146 | 1.00 | 112.029 | 113.710 | 0.000 | ||
| 15438 | 2017.07.19 02:47 | close | 5146 | 1.00 | 111.996 | 113.710 | 0.000 | 3300.00 | 26159700.00 |
| 15439 | 2017.07.19 22:00 | buy | 5147 | 1.00 | 111.806 | 0.000 | 0.000 | ||
| 15440 | 2017.07.19 22:00 | modify | 5147 | 1.00 | 111.806 | 110.746 | 111.956 | ||
| 15441 | 2017.07.19 23:59 | t/p | 5147 | 1.00 | 111.956 | 110.746 | 111.956 | 15000.00 | 26174700.00 |
| 15442 | 2017.07.20 03:55 | sell | 5148 | 1.00 | 111.881 | 0.000 | 0.000 | ||
| 15443 | 2017.07.20 03:55 | modify | 5148 | 1.00 | 111.881 | 113.321 | 0.000 | ||
| 15444 | 2017.07.20 07:30 | close | 5148 | 1.00 | 112.123 | 113.321 | 0.000 | -24200.00 | 26150500.00 |
| 15445 | 2017.07.20 14:22 | buy | 5149 | 1.00 | 112.250 | 0.000 | 0.000 | ||
| 15446 | 2017.07.20 14:22 | modify | 5149 | 1.00 | 112.250 | 110.773 | 0.000 | ||
| 15447 | 2017.07.20 21:05 | close | 5149 | 1.00 | 111.897 | 110.773 | 0.000 | -35300.00 | 26115200.00 |
| 15448 | 2017.07.20 21:05 | sell | 5150 | 1.00 | 111.897 | 0.000 | 0.000 | ||
| 15449 | 2017.07.20 21:05 | modify | 5150 | 1.00 | 111.897 | 113.374 | 0.000 | ||
| 15450 | 2017.07.20 22:00 | buy | 5151 | 1.00 | 111.984 | 0.000 | 0.000 | ||
| 15451 | 2017.07.20 22:00 | modify | 5151 | 1.00 | 111.984 | 110.924 | 112.134 | ||
| 15452 | 2017.07.21 01:21 | close | 5150 | 1.00 | 111.832 | 113.374 | 0.000 | 6500.00 | 26121700.00 |
| 15453 | 2017.07.21 03:54 | close | 5151 | 1.00 | 111.998 | 110.924 | 112.134 | 1400.00 | 26123100.00 |
| 15454 | 2017.07.21 03:55 | sell | 5152 | 1.00 | 112.010 | 0.000 | 0.000 | ||
| 15455 | 2017.07.21 03:55 | modify | 5152 | 1.00 | 112.010 | 113.450 | 0.000 | ||
| 15456 | 2017.07.21 07:30 | close | 5152 | 1.00 | 112.053 | 113.450 | 0.000 | -4300.00 | 26118800.00 |
| 15457 | 2017.07.24 00:40 | sell | 5153 | 1.00 | 111.151 | 0.000 | 0.000 | ||
| 15458 | 2017.07.24 00:40 | modify | 5153 | 1.00 | 111.151 | 112.940 | 0.000 | ||
| 15459 | 2017.07.24 02:30 | close | 5153 | 1.00 | 111.077 | 112.940 | 0.000 | 7400.00 | 26126200.00 |
| 15460 | 2017.07.24 15:05 | sell | 5154 | 1.00 | 110.857 | 0.000 | 0.000 | ||
| 15461 | 2017.07.24 15:05 | modify | 5154 | 1.00 | 110.857 | 112.646 | 0.000 | ||
| 15462 | 2017.07.24 22:00 | buy | 5155 | 1.00 | 111.116 | 0.000 | 0.000 | ||
| 15463 | 2017.07.24 22:00 | modify | 5155 | 1.00 | 111.116 | 110.056 | 111.266 | ||
| 15464 | 2017.07.25 02:30 | t/p | 5155 | 1.00 | 111.266 | 110.056 | 111.266 | 15000.00 | 26141200.00 |
| 15465 | 2017.07.25 03:55 | sell | 5156 | 1.00 | 111.308 | 0.000 | 0.000 | ||
| 15466 | 2017.07.25 03:55 | modify | 5156 | 1.00 | 111.308 | 112.748 | 0.000 | ||
| 15467 | 2017.07.25 05:14 | close | 5154 | 1.00 | 111.176 | 112.646 | 0.000 | -31900.00 | 26109300.00 |
| 15468 | 2017.07.25 09:10 | close | 5156 | 1.00 | 110.892 | 112.748 | 0.000 | 41600.00 | 26150900.00 |
| 15469 | 2017.07.26 20:47 | buy | 5157 | 1.00 | 111.960 | 0.000 | 0.000 | ||
| 15470 | 2017.07.26 20:47 | modify | 5157 | 1.00 | 111.960 | 110.033 | 0.000 | ||
| 15471 | 2017.07.27 07:51 | close | 5157 | 1.00 | 111.018 | 110.033 | 0.000 | -94200.00 | 26056700.00 |
| 15472 | 2017.07.27 07:51 | sell | 5158 | 1.00 | 111.018 | 0.000 | 0.000 | ||
| 15473 | 2017.07.27 07:51 | modify | 5158 | 1.00 | 111.018 | 112.994 | 0.000 | ||
| 15474 | 2017.07.27 17:01 | close | 5158 | 1.00 | 111.286 | 112.994 | 0.000 | -26800.00 | 26029900.00 |
| 15475 | 2017.07.27 19:42 | buy | 5159 | 1.00 | 111.435 | 0.000 | 0.000 | ||
| 15476 | 2017.07.27 19:42 | modify | 5159 | 1.00 | 111.435 | 109.459 | 0.000 | ||
| 15477 | 2017.07.27 22:00 | buy | 5160 | 1.00 | 111.093 | 0.000 | 0.000 | ||
| 15478 | 2017.07.27 22:00 | modify | 5160 | 1.00 | 111.093 | 110.033 | 111.243 | ||
| 15479 | 2017.07.27 23:00 | t/p | 5160 | 1.00 | 111.243 | 110.033 | 111.243 | 15000.00 | 26044900.00 |
| 15480 | 2017.07.27 23:43 | close | 5159 | 1.00 | 111.329 | 109.459 | 0.000 | -10600.00 | 26034300.00 |
| 15481 | 2017.07.28 03:55 | sell | 5161 | 1.00 | 111.044 | 0.000 | 0.000 | ||
| 15482 | 2017.07.28 03:55 | modify | 5161 | 1.00 | 111.044 | 112.484 | 0.000 | ||
| 15483 | 2017.07.28 09:10 | close | 5161 | 1.00 | 110.964 | 112.484 | 0.000 | 8000.00 | 26042300.00 |
| 15484 | 2017.07.31 06:50 | sell | 5162 | 1.00 | 110.575 | 0.000 | 0.000 | ||
| 15485 | 2017.07.31 06:50 | modify | 5162 | 1.00 | 110.575 | 112.475 | 0.000 | ||
| 15486 | 2017.07.31 13:05 | close | 5162 | 1.00 | 110.534 | 112.475 | 0.000 | 4100.00 | 26046400.00 |
| 15487 | 2017.08.01 01:16 | sell | 5163 | 1.00 | 110.320 | 0.000 | 0.000 | ||
| 15488 | 2017.08.01 01:16 | modify | 5163 | 1.00 | 110.320 | 111.833 | 0.000 | ||
| 15489 | 2017.08.01 05:12 | close | 5163 | 1.00 | 110.226 | 111.833 | 0.000 | 9400.00 | 26055800.00 |
| 15490 | 2017.08.01 08:58 | sell | 5164 | 1.00 | 110.257 | 0.000 | 0.000 | ||
| 15491 | 2017.08.01 08:58 | modify | 5164 | 1.00 | 110.257 | 111.770 | 0.000 | ||
| 15492 | 2017.08.01 11:04 | close | 5164 | 1.00 | 110.140 | 111.770 | 0.000 | 11700.00 | 26067500.00 |
| 15493 | 2017.08.02 09:59 | buy | 5165 | 1.00 | 110.643 | 0.000 | 0.000 | ||
| 15494 | 2017.08.02 09:59 | modify | 5165 | 1.00 | 110.643 | 109.304 | 0.000 | ||
| 15495 | 2017.08.02 10:53 | close | 5165 | 1.00 | 110.820 | 109.304 | 0.000 | 17700.00 | 26085200.00 |
| 15496 | 2017.08.02 21:08 | sell | 5166 | 1.00 | 110.542 | 0.000 | 0.000 | ||
| 15497 | 2017.08.02 21:08 | modify | 5166 | 1.00 | 110.542 | 111.881 | 0.000 | ||
| 15498 | 2017.08.03 04:35 | close | 5166 | 1.00 | 110.661 | 111.881 | 0.000 | -11900.00 | 26073300.00 |
| 15499 | 2017.08.03 22:00 | buy | 5167 | 1.00 | 110.060 | 0.000 | 0.000 | ||
| 15500 | 2017.08.03 22:00 | modify | 5167 | 1.00 | 110.060 | 109.000 | 110.210 | ||
| 15501 | 2017.08.04 03:54 | close | 5167 | 1.00 | 110.022 | 109.000 | 110.210 | -3800.00 | 26069500.00 |
| 15502 | 2017.08.04 21:28 | buy | 5168 | 1.00 | 110.690 | 0.000 | 0.000 | ||
| 15503 | 2017.08.04 21:28 | modify | 5168 | 1.00 | 110.690 | 109.129 | 0.000 | ||
| 15504 | 2017.08.07 01:04 | close | 5168 | 1.00 | 110.769 | 109.129 | 0.000 | 7900.00 | 26077400.00 |
| 15505 | 2017.08.08 17:04 | sell | 5169 | 1.00 | 110.452 | 0.000 | 0.000 | ||
| 15506 | 2017.08.08 17:04 | modify | 5169 | 1.00 | 110.452 | 112.084 | 0.000 | ||
| 15507 | 2017.08.08 19:19 | close | 5169 | 1.00 | 110.523 | 112.084 | 0.000 | -7100.00 | 26070300.00 |
| 15508 | 2017.08.09 03:55 | sell | 5170 | 1.00 | 109.963 | 0.000 | 0.000 | ||
| 15509 | 2017.08.09 03:55 | modify | 5170 | 1.00 | 109.963 | 111.403 | 0.000 | ||
| 15510 | 2017.08.09 07:30 | close | 5170 | 1.00 | 109.905 | 111.403 | 0.000 | 5800.00 | 26076100.00 |
| 15511 | 2017.08.09 08:09 | sell | 5171 | 1.00 | 109.984 | 0.000 | 0.000 | ||
| 15512 | 2017.08.09 08:09 | modify | 5171 | 1.00 | 109.984 | 111.356 | 0.000 | ||
| 15513 | 2017.08.09 10:51 | close | 5171 | 1.00 | 109.881 | 111.356 | 0.000 | 10300.00 | 26086400.00 |
| 15514 | 2017.08.09 22:00 | buy | 5172 | 1.00 | 109.859 | 0.000 | 0.000 | ||
| 15515 | 2017.08.09 22:00 | modify | 5172 | 1.00 | 109.859 | 108.799 | 110.009 | ||
| 15516 | 2017.08.09 23:11 | t/p | 5172 | 1.00 | 110.009 | 108.799 | 110.009 | 15000.00 | 26101400.00 |
| 15517 | 2017.08.10 03:55 | sell | 5173 | 1.00 | 110.149 | 0.000 | 0.000 | ||
| 15518 | 2017.08.10 03:55 | modify | 5173 | 1.00 | 110.149 | 111.589 | 0.000 | ||
| 15519 | 2017.08.10 07:30 | close | 5173 | 1.00 | 109.958 | 111.589 | 0.000 | 19100.00 | 26120500.00 |
| 15520 | 2017.08.10 22:00 | buy | 5174 | 1.00 | 109.291 | 0.000 | 0.000 | ||
| 15521 | 2017.08.10 22:00 | modify | 5174 | 1.00 | 109.291 | 108.231 | 109.441 | ||
| 15522 | 2017.08.11 03:54 | close | 5174 | 1.00 | 109.020 | 108.231 | 109.441 | -27100.00 | 26093400.00 |
| 15523 | 2017.08.11 03:55 | sell | 5175 | 1.00 | 109.017 | 0.000 | 0.000 | ||
| 15524 | 2017.08.11 03:55 | modify | 5175 | 1.00 | 109.017 | 110.457 | 0.000 | ||
| 15525 | 2017.08.11 07:30 | close | 5175 | 1.00 | 108.993 | 110.457 | 0.000 | 2400.00 | 26095800.00 |
| 15526 | 2017.08.14 03:55 | sell | 5176 | 1.00 | 109.396 | 0.000 | 0.000 | ||
| 15527 | 2017.08.14 03:55 | modify | 5176 | 1.00 | 109.396 | 110.836 | 0.000 | ||
| 15528 | 2017.08.14 07:30 | close | 5176 | 1.00 | 109.604 | 110.836 | 0.000 | -20800.00 | 26075000.00 |
| 15529 | 2017.08.14 15:01 | buy | 5177 | 1.00 | 109.627 | 0.000 | 0.000 | ||
| 15530 | 2017.08.14 15:01 | modify | 5177 | 1.00 | 109.627 | 107.956 | 0.000 | ||
| 15531 | 2017.08.14 20:40 | close | 5177 | 1.00 | 109.585 | 107.956 | 0.000 | -4200.00 | 26070800.00 |
| 15532 | 2017.08.14 22:00 | buy | 5178 | 1.00 | 109.634 | 0.000 | 0.000 | ||
| 15533 | 2017.08.14 22:00 | modify | 5178 | 1.00 | 109.634 | 108.574 | 109.784 | ||
| 15534 | 2017.08.15 02:30 | t/p | 5178 | 1.00 | 109.784 | 108.574 | 109.784 | 15000.00 | 26085800.00 |
| 15535 | 2017.08.15 03:55 | sell | 5179 | 1.00 | 110.177 | 0.000 | 0.000 | ||
| 15536 | 2017.08.15 03:55 | modify | 5179 | 1.00 | 110.177 | 111.617 | 0.000 | ||
| 15537 | 2017.08.15 07:30 | close | 5179 | 1.00 | 110.255 | 111.617 | 0.000 | -7800.00 | 26078000.00 |
| 15538 | 2017.08.15 18:22 | buy | 5180 | 1.00 | 110.487 | 0.000 | 0.000 | ||
| 15539 | 2017.08.15 18:22 | modify | 5180 | 1.00 | 110.487 | 108.850 | 0.000 | ||
| 15540 | 2017.08.15 21:58 | close | 5180 | 1.00 | 110.563 | 108.850 | 0.000 | 7600.00 | 26085600.00 |
| 15541 | 2017.08.17 10:00 | sell | 5181 | 1.00 | 109.963 | 0.000 | 0.000 | ||
| 15542 | 2017.08.17 10:00 | modify | 5181 | 1.00 | 109.963 | 111.904 | 0.000 | ||
| 15543 | 2017.08.17 16:59 | close | 5181 | 1.00 | 110.011 | 111.904 | 0.000 | -4800.00 | 26080800.00 |
| 15544 | 2017.08.17 22:00 | buy | 5182 | 1.00 | 109.698 | 0.000 | 0.000 | ||
| 15545 | 2017.08.17 22:00 | modify | 5182 | 1.00 | 109.698 | 108.638 | 109.848 | ||
| 15546 | 2017.08.18 03:54 | close | 5182 | 1.00 | 109.398 | 108.638 | 109.848 | -30000.00 | 26050800.00 |
| 15547 | 2017.08.18 03:55 | sell | 5183 | 1.00 | 109.431 | 0.000 | 0.000 | ||
| 15548 | 2017.08.18 03:55 | modify | 5183 | 1.00 | 109.431 | 110.871 | 0.000 | ||
| 15549 | 2017.08.18 07:30 | close | 5183 | 1.00 | 109.345 | 110.871 | 0.000 | 8600.00 | 26059400.00 |
| 15550 | 2017.08.18 18:20 | sell | 5184 | 1.00 | 109.011 | 0.000 | 0.000 | ||
| 15551 | 2017.08.18 18:20 | modify | 5184 | 1.00 | 109.011 | 111.067 | 0.000 | ||
| 15552 | 2017.08.18 22:24 | close | 5184 | 1.00 | 109.176 | 111.067 | 0.000 | -16500.00 | 26042900.00 |
| 15553 | 2017.08.21 03:55 | sell | 5185 | 1.00 | 109.354 | 0.000 | 0.000 | ||
| 15554 | 2017.08.21 03:55 | modify | 5185 | 1.00 | 109.354 | 110.794 | 0.000 | ||
| 15555 | 2017.08.21 07:30 | close | 5185 | 1.00 | 109.236 | 110.794 | 0.000 | 11800.00 | 26054700.00 |
| 15556 | 2017.08.21 19:26 | sell | 5186 | 1.00 | 108.969 | 0.000 | 0.000 | ||
| 15557 | 2017.08.21 19:26 | modify | 5186 | 1.00 | 108.969 | 110.862 | 0.000 | ||
| 15558 | 2017.08.21 20:45 | close | 5186 | 1.00 | 108.772 | 110.862 | 0.000 | 19700.00 | 26074400.00 |
| 15559 | 2017.08.21 22:26 | sell | 5187 | 1.00 | 108.899 | 0.000 | 0.000 | ||
| 15560 | 2017.08.21 22:26 | modify | 5187 | 1.00 | 108.899 | 110.792 | 0.000 | ||
| 15561 | 2017.08.22 09:09 | close | 5187 | 1.00 | 109.204 | 110.792 | 0.000 | -30500.00 | 26043900.00 |
| 15562 | 2017.08.22 09:09 | buy | 5188 | 1.00 | 109.204 | 0.000 | 0.000 | ||
| 15563 | 2017.08.22 09:09 | modify | 5188 | 1.00 | 109.204 | 107.399 | 0.000 | ||
| 15564 | 2017.08.22 09:47 | close | 5188 | 1.00 | 109.326 | 107.399 | 0.000 | 12200.00 | 26056100.00 |
| 15565 | 2017.08.22 12:22 | buy | 5189 | 1.00 | 109.249 | 0.000 | 0.000 | ||
| 15566 | 2017.08.22 12:22 | modify | 5189 | 1.00 | 109.249 | 107.444 | 0.000 | ||
| 15567 | 2017.08.22 14:10 | close | 5189 | 1.00 | 109.363 | 107.444 | 0.000 | 11400.00 | 26067500.00 |
| 15568 | 2017.08.23 20:13 | sell | 5190 | 1.00 | 109.222 | 0.000 | 0.000 | ||
| 15569 | 2017.08.23 20:13 | modify | 5190 | 1.00 | 109.222 | 110.944 | 0.000 | ||
| 15570 | 2017.08.23 20:36 | close | 5190 | 1.00 | 109.059 | 110.944 | 0.000 | 16300.00 | 26083800.00 |
| 15571 | 2017.08.24 03:55 | sell | 5191 | 1.00 | 109.149 | 0.000 | 0.000 | ||
| 15572 | 2017.08.24 03:55 | modify | 5191 | 1.00 | 109.149 | 110.589 | 0.000 | ||
| 15573 | 2017.08.24 07:30 | close | 5191 | 1.00 | 109.189 | 110.589 | 0.000 | -4000.00 | 26079800.00 |
| 15574 | 2017.08.24 22:00 | buy | 5192 | 1.00 | 109.508 | 0.000 | 0.000 | ||
| 15575 | 2017.08.24 22:00 | modify | 5192 | 1.00 | 109.508 | 108.448 | 109.658 | ||
| 15576 | 2017.08.25 03:53 | t/p | 5192 | 1.00 | 109.658 | 108.448 | 109.658 | 15000.00 | 26094800.00 |
| 15577 | 2017.08.25 03:55 | sell | 5193 | 1.00 | 109.767 | 0.000 | 0.000 | ||
| 15578 | 2017.08.25 03:55 | modify | 5193 | 1.00 | 109.767 | 111.207 | 0.000 | ||
| 15579 | 2017.08.25 08:02 | buy | 5194 | 1.00 | 109.571 | 0.000 | 0.000 | ||
| 15580 | 2017.08.25 08:02 | modify | 5194 | 1.00 | 109.571 | 107.930 | 0.000 | ||
| 15581 | 2017.08.25 09:10 | close | 5193 | 1.00 | 109.646 | 111.207 | 0.000 | 12100.00 | 26106900.00 |
| 15582 | 2017.08.25 09:55 | close | 5194 | 1.00 | 109.670 | 107.930 | 0.000 | 9900.00 | 26116800.00 |
| 15583 | 2017.08.29 22:00 | buy | 5195 | 1.00 | 109.715 | 0.000 | 0.000 | ||
| 15584 | 2017.08.29 22:00 | modify | 5195 | 1.00 | 109.715 | 108.655 | 109.865 | ||
| 15585 | 2017.08.29 22:20 | t/p | 5195 | 1.00 | 109.865 | 108.655 | 109.865 | 15000.00 | 26131800.00 |
| 15586 | 2017.08.30 03:55 | sell | 5196 | 1.00 | 109.857 | 0.000 | 0.000 | ||
| 15587 | 2017.08.30 03:55 | modify | 5196 | 1.00 | 109.857 | 111.297 | 0.000 | ||
| 15588 | 2017.08.30 07:04 | buy | 5197 | 1.00 | 109.713 | 0.000 | 0.000 | ||
| 15589 | 2017.08.30 07:04 | modify | 5197 | 1.00 | 109.713 | 107.880 | 0.000 | ||
| 15590 | 2017.08.30 08:06 | close | 5197 | 1.00 | 109.805 | 107.880 | 0.000 | 9200.00 | 26141000.00 |
| 15591 | 2017.08.30 09:10 | close | 5196 | 1.00 | 109.839 | 111.297 | 0.000 | 1800.00 | 26142800.00 |
| 15592 | 2017.08.30 12:07 | buy | 5198 | 1.00 | 109.880 | 0.000 | 0.000 | ||
| 15593 | 2017.08.30 12:07 | modify | 5198 | 1.00 | 109.880 | 108.047 | 0.000 | ||
| 15594 | 2017.08.30 14:34 | close | 5198 | 1.00 | 109.985 | 108.047 | 0.000 | 10500.00 | 26153300.00 |
| 15595 | 2017.08.30 23:57 | buy | 5199 | 1.00 | 110.266 | 0.000 | 0.000 | ||
| 15596 | 2017.08.30 23:57 | modify | 5199 | 1.00 | 110.266 | 108.433 | 0.000 | ||
| 15597 | 2017.08.31 02:07 | close | 5199 | 1.00 | 110.339 | 108.433 | 0.000 | 7300.00 | 26160600.00 |
| 15598 | 2017.08.31 09:55 | buy | 5200 | 1.00 | 110.461 | 0.000 | 0.000 | ||
| 15599 | 2017.08.31 09:55 | modify | 5200 | 1.00 | 110.461 | 108.515 | 0.000 | ||
| 15600 | 2017.08.31 12:30 | close | 5200 | 1.00 | 110.593 | 108.515 | 0.000 | 13200.00 | 26173800.00 |
| 15601 | 2017.08.31 22:00 | buy | 5201 | 1.00 | 109.993 | 0.000 | 0.000 | ||
| 15602 | 2017.08.31 22:00 | modify | 5201 | 1.00 | 109.993 | 108.933 | 110.143 | ||
| 15603 | 2017.09.01 01:43 | sell | 5202 | 1.00 | 110.049 | 0.000 | 0.000 | ||
| 15604 | 2017.09.01 01:43 | modify | 5202 | 1.00 | 110.049 | 112.264 | 0.000 | ||
| 15605 | 2017.09.01 02:52 | t/p | 5201 | 1.00 | 110.143 | 108.933 | 110.143 | 15000.00 | 26188800.00 |
| 15606 | 2017.09.01 03:55 | sell | 5203 | 1.00 | 110.138 | 0.000 | 0.000 | ||
| 15607 | 2017.09.01 03:55 | modify | 5203 | 1.00 | 110.138 | 111.578 | 0.000 | ||
| 15608 | 2017.09.01 05:15 | close | 5202 | 1.00 | 110.015 | 112.264 | 0.000 | 3400.00 | 26192200.00 |
| 15609 | 2017.09.01 07:30 | close | 5203 | 1.00 | 110.049 | 111.578 | 0.000 | 8900.00 | 26201100.00 |
| 15610 | 2017.09.04 13:17 | sell | 5204 | 1.00 | 109.624 | 0.000 | 0.000 | ||
| 15611 | 2017.09.04 13:17 | modify | 5204 | 1.00 | 109.624 | 111.367 | 0.000 | ||
| 15612 | 2017.09.04 16:12 | close | 5204 | 1.00 | 109.597 | 111.367 | 0.000 | 2700.00 | 26203800.00 |
| 15613 | 2017.09.04 22:00 | buy | 5205 | 1.00 | 109.652 | 0.000 | 0.000 | ||
| 15614 | 2017.09.04 22:00 | modify | 5205 | 1.00 | 109.652 | 108.592 | 109.802 | ||
| 15615 | 2017.09.05 02:46 | t/p | 5205 | 1.00 | 109.802 | 108.592 | 109.802 | 15000.00 | 26218800.00 |
| 15616 | 2017.09.05 03:55 | sell | 5206 | 1.00 | 109.647 | 0.000 | 0.000 | ||
| 15617 | 2017.09.05 03:55 | modify | 5206 | 1.00 | 109.647 | 111.087 | 0.000 | ||
| 15618 | 2017.09.05 07:30 | close | 5206 | 1.00 | 109.301 | 111.087 | 0.000 | 34600.00 | 26253400.00 |
| 15619 | 2017.09.05 09:17 | sell | 5207 | 1.00 | 109.415 | 0.000 | 0.000 | ||
| 15620 | 2017.09.05 09:17 | modify | 5207 | 1.00 | 109.415 | 111.130 | 0.000 | ||
| 15621 | 2017.09.05 09:58 | close | 5207 | 1.00 | 109.273 | 111.130 | 0.000 | 14200.00 | 26267600.00 |
| 15622 | 2017.09.05 23:15 | sell | 5208 | 1.00 | 108.864 | 0.000 | 0.000 | ||
| 15623 | 2017.09.05 23:15 | modify | 5208 | 1.00 | 108.864 | 110.579 | 0.000 | ||
| 15624 | 2017.09.06 01:13 | close | 5208 | 1.00 | 108.674 | 110.579 | 0.000 | 19000.00 | 26286600.00 |
| 15625 | 2017.09.06 23:49 | buy | 5209 | 1.00 | 109.192 | 0.000 | 0.000 | ||
| 15626 | 2017.09.06 23:49 | modify | 5209 | 1.00 | 109.192 | 107.204 | 0.000 | ||
| 15627 | 2017.09.07 21:24 | close | 5209 | 1.00 | 108.613 | 107.204 | 0.000 | -57900.00 | 26228700.00 |
| 15628 | 2017.09.07 21:24 | sell | 5210 | 1.00 | 108.613 | 0.000 | 0.000 | ||
| 15629 | 2017.09.07 21:24 | modify | 5210 | 1.00 | 108.613 | 110.613 | 0.000 | ||
| 15630 | 2017.09.07 22:00 | buy | 5211 | 1.00 | 108.702 | 0.000 | 0.000 | ||
| 15631 | 2017.09.07 22:00 | modify | 5211 | 1.00 | 108.702 | 107.642 | 108.852 | ||
| 15632 | 2017.09.08 00:03 | close | 5210 | 1.00 | 108.417 | 110.613 | 0.000 | 19600.00 | 26248300.00 |
| 15633 | 2017.09.08 03:54 | close | 5211 | 1.00 | 108.283 | 107.642 | 108.852 | -41900.00 | 26206400.00 |
| 15634 | 2017.09.08 03:55 | sell | 5212 | 1.00 | 108.376 | 0.000 | 0.000 | ||
| 15635 | 2017.09.08 03:55 | modify | 5212 | 1.00 | 108.376 | 109.816 | 0.000 | ||
| 15636 | 2017.09.08 07:30 | close | 5212 | 1.00 | 108.206 | 109.816 | 0.000 | 17000.00 | 26223400.00 |
| 15637 | 2017.09.08 15:37 | sell | 5213 | 1.00 | 107.620 | 0.000 | 0.000 | ||
| 15638 | 2017.09.08 15:37 | modify | 5213 | 1.00 | 107.620 | 109.860 | 0.000 | ||
| 15639 | 2017.09.08 22:16 | close | 5213 | 1.00 | 107.730 | 109.860 | 0.000 | -11000.00 | 26212400.00 |
| 15640 | 2017.09.11 08:08 | buy | 5214 | 1.00 | 108.361 | 0.000 | 0.000 | ||
| 15641 | 2017.09.11 08:08 | modify | 5214 | 1.00 | 108.361 | 106.144 | 0.000 | ||
| 15642 | 2017.09.11 09:36 | close | 5214 | 1.00 | 108.492 | 106.144 | 0.000 | 13100.00 | 26225500.00 |
| 15643 | 2017.09.11 12:01 | buy | 5215 | 1.00 | 108.392 | 0.000 | 0.000 | ||
| 15644 | 2017.09.11 12:01 | modify | 5215 | 1.00 | 108.392 | 106.175 | 0.000 | ||
| 15645 | 2017.09.11 14:21 | close | 5215 | 1.00 | 108.557 | 106.175 | 0.000 | 16500.00 | 26242000.00 |
| 15646 | 2017.09.12 01:02 | buy | 5216 | 1.00 | 109.352 | 0.000 | 0.000 | ||
| 15647 | 2017.09.12 01:02 | modify | 5216 | 1.00 | 109.352 | 107.052 | 0.000 | ||
| 15648 | 2017.09.12 02:59 | close | 5216 | 1.00 | 109.406 | 107.052 | 0.000 | 5400.00 | 26247400.00 |
| 15649 | 2017.09.12 03:55 | sell | 5217 | 1.00 | 109.504 | 0.000 | 0.000 | ||
| 15650 | 2017.09.12 03:55 | modify | 5217 | 1.00 | 109.504 | 110.944 | 0.000 | ||
| 15651 | 2017.09.12 07:30 | close | 5217 | 1.00 | 109.372 | 110.944 | 0.000 | 13200.00 | 26260600.00 |
| 15652 | 2017.09.12 09:07 | buy | 5218 | 1.00 | 109.337 | 0.000 | 0.000 | ||
| 15653 | 2017.09.12 09:07 | modify | 5218 | 1.00 | 109.337 | 107.037 | 0.000 | ||
| 15654 | 2017.09.12 09:40 | close | 5218 | 1.00 | 109.453 | 107.037 | 0.000 | 11600.00 | 26272200.00 |
| 15655 | 2017.09.13 20:03 | buy | 5219 | 1.00 | 110.435 | 0.000 | 0.000 | ||
| 15656 | 2017.09.13 20:03 | modify | 5219 | 1.00 | 110.435 | 108.135 | 0.000 | ||
| 15657 | 2017.09.13 21:57 | close | 5219 | 1.00 | 110.643 | 108.135 | 0.000 | 20800.00 | 26293000.00 |
| 15658 | 2017.09.13 23:49 | buy | 5220 | 1.00 | 110.515 | 0.000 | 0.000 | ||
| 15659 | 2017.09.13 23:49 | modify | 5220 | 1.00 | 110.515 | 108.215 | 0.000 | ||
| 15660 | 2017.09.14 03:47 | close | 5220 | 1.00 | 110.599 | 108.215 | 0.000 | 8400.00 | 26301400.00 |
| 15661 | 2017.09.14 22:00 | buy | 5221 | 1.00 | 110.584 | 0.000 | 0.000 | ||
| 15662 | 2017.09.14 22:00 | modify | 5221 | 1.00 | 110.584 | 109.524 | 110.734 | ||
| 15663 | 2017.09.15 03:54 | close | 5221 | 1.00 | 110.217 | 109.524 | 110.734 | -36700.00 | 26264700.00 |
| 15664 | 2017.09.15 03:55 | sell | 5222 | 1.00 | 110.178 | 0.000 | 0.000 | ||
| 15665 | 2017.09.15 03:55 | modify | 5222 | 1.00 | 110.178 | 111.618 | 0.000 | ||
| 15666 | 2017.09.15 07:30 | close | 5222 | 1.00 | 110.397 | 111.618 | 0.000 | -21900.00 | 26242800.00 |
| 15667 | 2017.09.15 15:31 | buy | 5223 | 1.00 | 111.024 | 0.000 | 0.000 | ||
| 15668 | 2017.09.15 15:31 | modify | 5223 | 1.00 | 111.024 | 109.178 | 0.000 | ||
| 15669 | 2017.09.18 00:01 | close | 5223 | 1.00 | 111.048 | 109.178 | 0.000 | 2400.00 | 26245200.00 |
| 15670 | 2017.09.18 13:44 | buy | 5224 | 1.00 | 111.232 | 0.000 | 0.000 | ||
| 15671 | 2017.09.18 13:44 | modify | 5224 | 1.00 | 111.232 | 108.932 | 0.000 | ||
| 15672 | 2017.09.18 14:51 | close | 5224 | 1.00 | 111.345 | 108.932 | 0.000 | 11300.00 | 26256500.00 |
| 15673 | 2017.09.18 21:37 | buy | 5225 | 1.00 | 111.490 | 0.000 | 0.000 | ||
| 15674 | 2017.09.18 21:37 | modify | 5225 | 1.00 | 111.490 | 109.190 | 0.000 | ||
| 15675 | 2017.09.18 23:51 | close | 5225 | 1.00 | 111.586 | 109.190 | 0.000 | 9600.00 | 26266100.00 |
| 15676 | 2017.09.19 22:00 | buy | 5226 | 1.00 | 111.523 | 0.000 | 0.000 | ||
| 15677 | 2017.09.19 22:00 | modify | 5226 | 1.00 | 111.523 | 110.463 | 111.673 | ||
| 15678 | 2017.09.20 03:54 | close | 5226 | 1.00 | 111.611 | 110.463 | 111.673 | 8800.00 | 26274900.00 |
| 15679 | 2017.09.20 03:55 | sell | 5227 | 1.00 | 111.600 | 0.000 | 0.000 | ||
| 15680 | 2017.09.20 03:55 | modify | 5227 | 1.00 | 111.600 | 113.040 | 0.000 | ||
| 15681 | 2017.09.20 07:30 | close | 5227 | 1.00 | 111.486 | 113.040 | 0.000 | 11400.00 | 26286300.00 |
| 15682 | 2017.09.21 22:00 | buy | 5228 | 1.00 | 112.589 | 0.000 | 0.000 | ||
| 15683 | 2017.09.21 22:00 | modify | 5228 | 1.00 | 112.589 | 111.529 | 112.739 | ||
| 15684 | 2017.09.22 03:54 | close | 5228 | 1.00 | 112.251 | 111.529 | 112.739 | -33800.00 | 26252500.00 |
| 15685 | 2017.09.22 03:55 | sell | 5229 | 1.00 | 112.240 | 0.000 | 0.000 | ||
| 15686 | 2017.09.22 03:55 | modify | 5229 | 1.00 | 112.240 | 113.680 | 0.000 | ||
| 15687 | 2017.09.22 07:30 | close | 5229 | 1.00 | 111.836 | 113.680 | 0.000 | 40400.00 | 26292900.00 |
| 15688 | 2017.09.22 08:46 | sell | 5230 | 1.00 | 111.964 | 0.000 | 0.000 | ||
| 15689 | 2017.09.22 08:46 | modify | 5230 | 1.00 | 111.964 | 113.749 | 0.000 | ||
| 15690 | 2017.09.22 16:47 | close | 5230 | 1.00 | 111.921 | 113.749 | 0.000 | 4300.00 | 26297200.00 |
| 15691 | 2017.09.25 03:55 | sell | 5231 | 1.00 | 112.497 | 0.000 | 0.000 | ||
| 15692 | 2017.09.25 03:55 | modify | 5231 | 1.00 | 112.497 | 113.937 | 0.000 | ||
| 15693 | 2017.09.25 09:10 | close | 5231 | 1.00 | 112.141 | 113.937 | 0.000 | 35600.00 | 26332800.00 |
| 15694 | 2017.09.26 01:22 | sell | 5232 | 1.00 | 111.772 | 0.000 | 0.000 | ||
| 15695 | 2017.09.26 01:22 | modify | 5232 | 1.00 | 111.772 | 113.460 | 0.000 | ||
| 15696 | 2017.09.26 03:05 | close | 5232 | 1.00 | 111.679 | 113.460 | 0.000 | 9300.00 | 26342100.00 |
| 15697 | 2017.09.27 07:27 | buy | 5233 | 1.00 | 112.309 | 0.000 | 0.000 | ||
| 15698 | 2017.09.27 07:27 | modify | 5233 | 1.00 | 112.309 | 110.355 | 0.000 | ||
| 15699 | 2017.09.27 08:54 | close | 5233 | 1.00 | 112.444 | 110.355 | 0.000 | 13500.00 | 26355600.00 |
| 15700 | 2017.09.27 17:19 | buy | 5234 | 1.00 | 112.931 | 0.000 | 0.000 | ||
| 15701 | 2017.09.27 17:19 | modify | 5234 | 1.00 | 112.931 | 110.977 | 0.000 | ||
| 15702 | 2017.09.27 21:15 | close | 5234 | 1.00 | 112.857 | 110.977 | 0.000 | -7400.00 | 26348200.00 |
| 15703 | 2017.09.28 03:55 | sell | 5235 | 1.00 | 112.905 | 0.000 | 0.000 | ||
| 15704 | 2017.09.28 03:55 | modify | 5235 | 1.00 | 112.905 | 114.345 | 0.000 | ||
| 15705 | 2017.09.28 09:10 | close | 5235 | 1.00 | 113.115 | 114.345 | 0.000 | -21000.00 | 26327200.00 |
| 15706 | 2017.09.28 22:00 | buy | 5236 | 1.00 | 112.404 | 0.000 | 0.000 | ||
| 15707 | 2017.09.28 22:00 | modify | 5236 | 1.00 | 112.404 | 111.344 | 112.554 | ||
| 15708 | 2017.09.29 01:52 | sell | 5237 | 1.00 | 112.423 | 0.000 | 0.000 | ||
| 15709 | 2017.09.29 01:52 | modify | 5237 | 1.00 | 112.423 | 114.406 | 0.000 | ||
| 15710 | 2017.09.29 03:10 | t/p | 5236 | 1.00 | 112.554 | 111.344 | 112.554 | 15000.00 | 26342200.00 |
| 15711 | 2017.09.29 03:55 | sell | 5238 | 1.00 | 112.646 | 0.000 | 0.000 | ||
| 15712 | 2017.09.29 03:55 | modify | 5238 | 1.00 | 112.646 | 114.086 | 0.000 | ||
| 15713 | 2017.09.29 09:10 | close | 5238 | 1.00 | 112.714 | 114.086 | 0.000 | -6800.00 | 26335400.00 |
| 15714 | 2017.09.29 10:31 | close | 5237 | 1.00 | 112.549 | 114.406 | 0.000 | -12600.00 | 26322800.00 |
| 15715 | 2017.10.02 11:42 | buy | 5239 | 1.00 | 112.847 | 0.000 | 0.000 | ||
| 15716 | 2017.10.02 11:42 | modify | 5239 | 1.00 | 112.847 | 111.168 | 0.000 | ||
| 15717 | 2017.10.02 17:01 | close | 5239 | 1.00 | 112.808 | 111.168 | 0.000 | -3900.00 | 26318900.00 |
| 15718 | 2017.10.03 09:33 | buy | 5240 | 1.00 | 112.991 | 0.000 | 0.000 | ||
| 15719 | 2017.10.03 09:33 | modify | 5240 | 1.00 | 112.991 | 111.601 | 0.000 | ||
| 15720 | 2017.10.03 15:44 | close | 5240 | 1.00 | 113.126 | 111.601 | 0.000 | 13500.00 | 26332400.00 |
| 15721 | 2017.10.04 15:40 | sell | 5241 | 1.00 | 112.544 | 0.000 | 0.000 | ||
| 15722 | 2017.10.04 15:40 | modify | 5241 | 1.00 | 112.544 | 113.657 | 0.000 | ||
| 15723 | 2017.10.04 22:00 | buy | 5242 | 1.00 | 112.764 | 0.000 | 0.000 | ||
| 15724 | 2017.10.04 22:00 | modify | 5242 | 1.00 | 112.764 | 111.704 | 112.914 | ||
| 15725 | 2017.10.04 22:52 | close | 5241 | 1.00 | 112.698 | 113.657 | 0.000 | -15400.00 | 26317000.00 |
| 15726 | 2017.10.05 03:25 | t/p | 5242 | 1.00 | 112.914 | 111.704 | 112.914 | 15000.00 | 26332000.00 |
| 15727 | 2017.10.05 03:55 | sell | 5243 | 1.00 | 112.772 | 0.000 | 0.000 | ||
| 15728 | 2017.10.05 03:55 | modify | 5243 | 1.00 | 112.772 | 114.212 | 0.000 | ||
| 15729 | 2017.10.05 07:30 | close | 5243 | 1.00 | 112.766 | 114.212 | 0.000 | 600.00 | 26332600.00 |
| 15730 | 2017.10.05 16:21 | sell | 5244 | 1.00 | 112.609 | 0.000 | 0.000 | ||
| 15731 | 2017.10.05 16:21 | modify | 5244 | 1.00 | 112.609 | 113.783 | 0.000 | ||
| 15732 | 2017.10.05 22:00 | buy | 5245 | 1.00 | 112.865 | 0.000 | 0.000 | ||
| 15733 | 2017.10.05 22:00 | modify | 5245 | 1.00 | 112.865 | 111.805 | 113.015 | ||
| 15734 | 2017.10.06 02:37 | close | 5244 | 1.00 | 112.778 | 113.783 | 0.000 | -16900.00 | 26315700.00 |
| 15735 | 2017.10.06 03:54 | close | 5245 | 1.00 | 112.882 | 111.805 | 113.015 | 1700.00 | 26317400.00 |
| 15736 | 2017.10.06 17:36 | buy | 5246 | 1.00 | 113.092 | 0.000 | 0.000 | ||
| 15737 | 2017.10.06 17:36 | modify | 5246 | 1.00 | 113.092 | 111.986 | 0.000 | ||
| 15738 | 2017.10.09 03:32 | close | 5246 | 1.00 | 112.628 | 111.986 | 0.000 | -46400.00 | 26271000.00 |
| 15739 | 2017.10.09 22:00 | buy | 5247 | 1.00 | 112.693 | 0.000 | 0.000 | ||
| 15740 | 2017.10.09 22:00 | modify | 5247 | 1.00 | 112.693 | 111.633 | 112.843 | ||
| 15741 | 2017.10.10 03:54 | close | 5247 | 1.00 | 112.760 | 111.633 | 112.843 | 6700.00 | 26277700.00 |
| 15742 | 2017.10.10 03:55 | sell | 5248 | 1.00 | 112.755 | 0.000 | 0.000 | ||
| 15743 | 2017.10.10 03:55 | modify | 5248 | 1.00 | 112.755 | 114.195 | 0.000 | ||
| 15744 | 2017.10.10 07:30 | close | 5248 | 1.00 | 112.664 | 114.195 | 0.000 | 9100.00 | 26286800.00 |
| 15745 | 2017.10.10 20:47 | sell | 5249 | 1.00 | 112.277 | 0.000 | 0.000 | ||
| 15746 | 2017.10.10 20:47 | modify | 5249 | 1.00 | 112.277 | 113.445 | 0.000 | ||
| 15747 | 2017.10.11 02:54 | close | 5249 | 1.00 | 112.341 | 113.445 | 0.000 | -6400.00 | 26280400.00 |
| 15748 | 2017.10.12 03:55 | sell | 5250 | 1.00 | 112.413 | 0.000 | 0.000 | ||
| 15749 | 2017.10.12 03:55 | modify | 5250 | 1.00 | 112.413 | 113.853 | 0.000 | ||
| 15750 | 2017.10.12 07:30 | close | 5250 | 1.00 | 112.356 | 113.853 | 0.000 | 5700.00 | 26286100.00 |
| 15751 | 2017.10.12 22:00 | buy | 5251 | 1.00 | 112.231 | 0.000 | 0.000 | ||
| 15752 | 2017.10.12 22:00 | modify | 5251 | 1.00 | 112.231 | 111.171 | 112.381 | ||
| 15753 | 2017.10.13 03:54 | close | 5251 | 1.00 | 112.221 | 111.171 | 112.381 | -1000.00 | 26285100.00 |
| 15754 | 2017.10.13 03:55 | sell | 5252 | 1.00 | 112.233 | 0.000 | 0.000 | ||
| 15755 | 2017.10.13 03:55 | modify | 5252 | 1.00 | 112.233 | 113.673 | 0.000 | ||
| 15756 | 2017.10.13 07:30 | close | 5252 | 1.00 | 112.155 | 113.673 | 0.000 | 7800.00 | 26292900.00 |
| 15757 | 2017.10.13 12:03 | sell | 5253 | 1.00 | 112.097 | 0.000 | 0.000 | ||
| 15758 | 2017.10.13 12:03 | modify | 5253 | 1.00 | 112.097 | 113.256 | 0.000 | ||
| 15759 | 2017.10.13 15:31 | close | 5253 | 1.00 | 111.963 | 113.256 | 0.000 | 13400.00 | 26306300.00 |
| 15760 | 2017.10.16 03:55 | sell | 5254 | 1.00 | 112.056 | 0.000 | 0.000 | ||
| 15761 | 2017.10.16 03:55 | modify | 5254 | 1.00 | 112.056 | 113.496 | 0.000 | ||
| 15762 | 2017.10.16 07:30 | close | 5254 | 1.00 | 111.945 | 113.496 | 0.000 | 11100.00 | 26317400.00 |
| 15763 | 2017.10.19 22:00 | buy | 5255 | 1.00 | 112.669 | 0.000 | 0.000 | ||
| 15764 | 2017.10.19 22:00 | modify | 5255 | 1.00 | 112.669 | 111.609 | 112.819 | ||
| 15765 | 2017.10.20 03:54 | close | 5255 | 1.00 | 112.709 | 111.609 | 112.819 | 4000.00 | 26321400.00 |
| 15766 | 2017.10.20 03:55 | sell | 5256 | 1.00 | 112.737 | 0.000 | 0.000 | ||
| 15767 | 2017.10.20 03:55 | modify | 5256 | 1.00 | 112.737 | 114.177 | 0.000 | ||
| 15768 | 2017.10.20 07:30 | close | 5256 | 1.00 | 113.170 | 114.177 | 0.000 | -43300.00 | 26278100.00 |
| 15769 | 2017.10.20 14:17 | buy | 5257 | 1.00 | 113.268 | 0.000 | 0.000 | ||
| 15770 | 2017.10.20 14:17 | modify | 5257 | 1.00 | 113.268 | 111.793 | 0.000 | ||
| 15771 | 2017.10.20 16:21 | close | 5257 | 1.00 | 113.348 | 111.793 | 0.000 | 8000.00 | 26286100.00 |
| 15772 | 2017.10.24 08:31 | sell | 5258 | 1.00 | 113.427 | 0.000 | 0.000 | ||
| 15773 | 2017.10.24 08:31 | modify | 5258 | 1.00 | 113.427 | 115.271 | 0.000 | ||
| 15774 | 2017.10.24 20:39 | close | 5258 | 1.00 | 113.838 | 115.271 | 0.000 | -41100.00 | 26245000.00 |
| 15775 | 2017.10.24 20:39 | buy | 5259 | 1.00 | 113.838 | 0.000 | 0.000 | ||
| 15776 | 2017.10.24 20:39 | modify | 5259 | 1.00 | 113.838 | 111.994 | 0.000 | ||
| 15777 | 2017.10.24 22:00 | buy | 5260 | 1.00 | 113.591 | 0.000 | 0.000 | ||
| 15778 | 2017.10.24 22:00 | modify | 5260 | 1.00 | 113.591 | 112.531 | 113.741 | ||
| 15779 | 2017.10.24 22:05 | t/p | 5260 | 1.00 | 113.741 | 112.531 | 113.741 | 15000.00 | 26260000.00 |
| 15780 | 2017.10.25 01:59 | close | 5259 | 1.00 | 113.973 | 111.994 | 0.000 | 13500.00 | 26273500.00 |
| 15781 | 2017.10.25 03:55 | sell | 5261 | 1.00 | 113.913 | 0.000 | 0.000 | ||
| 15782 | 2017.10.25 03:55 | modify | 5261 | 1.00 | 113.913 | 115.353 | 0.000 | ||
| 15783 | 2017.10.25 09:10 | close | 5261 | 1.00 | 113.847 | 115.353 | 0.000 | 6600.00 | 26280100.00 |
| 15784 | 2017.10.25 21:06 | sell | 5262 | 1.00 | 113.812 | 0.000 | 0.000 | ||
| 15785 | 2017.10.25 21:06 | modify | 5262 | 1.00 | 113.812 | 115.603 | 0.000 | ||
| 15786 | 2017.10.26 01:05 | close | 5262 | 1.00 | 113.665 | 115.603 | 0.000 | 14700.00 | 26294800.00 |
| 15787 | 2017.10.26 09:12 | sell | 5263 | 1.00 | 113.573 | 0.000 | 0.000 | ||
| 15788 | 2017.10.26 09:12 | modify | 5263 | 1.00 | 113.573 | 115.167 | 0.000 | ||
| 15789 | 2017.10.26 13:22 | close | 5263 | 1.00 | 113.585 | 115.167 | 0.000 | -1200.00 | 26293600.00 |
| 15790 | 2017.10.26 22:00 | buy | 5264 | 1.00 | 114.001 | 0.000 | 0.000 | ||
| 15791 | 2017.10.26 22:00 | modify | 5264 | 1.00 | 114.001 | 112.941 | 114.151 | ||
| 15792 | 2017.10.27 03:54 | close | 5264 | 1.00 | 114.119 | 112.941 | 114.151 | 11800.00 | 26305400.00 |
| 15793 | 2017.10.27 03:55 | sell | 5265 | 1.00 | 114.148 | 0.000 | 0.000 | ||
| 15794 | 2017.10.27 03:55 | modify | 5265 | 1.00 | 114.148 | 115.588 | 0.000 | ||
| 15795 | 2017.10.27 09:10 | close | 5265 | 1.00 | 114.213 | 115.588 | 0.000 | -6500.00 | 26298900.00 |
| 15796 | 2017.10.30 01:11 | sell | 5266 | 1.00 | 113.790 | 0.000 | 0.000 | ||
| 15797 | 2017.10.30 01:11 | modify | 5266 | 1.00 | 113.790 | 115.327 | 0.000 | ||
| 15798 | 2017.10.30 03:55 | sell | 5267 | 1.00 | 113.748 | 0.000 | 0.000 | ||
| 15799 | 2017.10.30 03:55 | modify | 5267 | 1.00 | 113.748 | 115.188 | 0.000 | ||
| 15800 | 2017.10.30 05:05 | close | 5266 | 1.00 | 113.602 | 115.327 | 0.000 | 18800.00 | 26317700.00 |
| 15801 | 2017.10.30 09:10 | close | 5267 | 1.00 | 113.672 | 115.188 | 0.000 | 7600.00 | 26325300.00 |
| 15802 | 2017.11.01 01:05 | buy | 5268 | 1.00 | 113.623 | 0.000 | 0.000 | ||
| 15803 | 2017.11.01 01:05 | modify | 5268 | 1.00 | 113.623 | 112.030 | 0.000 | ||
| 15804 | 2017.11.01 03:12 | close | 5268 | 1.00 | 113.775 | 112.030 | 0.000 | 15200.00 | 26340500.00 |
| 15805 | 2017.11.01 03:55 | sell | 5269 | 1.00 | 113.824 | 0.000 | 0.000 | ||
| 15806 | 2017.11.01 03:55 | modify | 5269 | 1.00 | 113.824 | 115.264 | 0.000 | ||
| 15807 | 2017.11.01 07:30 | close | 5269 | 1.00 | 113.901 | 115.264 | 0.000 | -7700.00 | 26332800.00 |
| 15808 | 2017.11.01 09:33 | buy | 5270 | 1.00 | 113.798 | 0.000 | 0.000 | ||
| 15809 | 2017.11.01 09:33 | modify | 5270 | 1.00 | 113.798 | 112.205 | 0.000 | ||
| 15810 | 2017.11.01 10:03 | close | 5270 | 1.00 | 113.943 | 112.205 | 0.000 | 14500.00 | 26347300.00 |
| 15811 | 2017.11.01 17:13 | buy | 5271 | 1.00 | 114.031 | 0.000 | 0.000 | ||
| 15812 | 2017.11.01 17:13 | modify | 5271 | 1.00 | 114.031 | 112.438 | 0.000 | ||
| 15813 | 2017.11.01 21:23 | close | 5271 | 1.00 | 114.117 | 112.438 | 0.000 | 8600.00 | 26355900.00 |
| 15814 | 2017.11.02 22:00 | buy | 5272 | 1.00 | 114.028 | 0.000 | 0.000 | ||
| 15815 | 2017.11.02 22:00 | modify | 5272 | 1.00 | 114.028 | 112.968 | 114.178 | ||
| 15816 | 2017.11.03 03:54 | close | 5272 | 1.00 | 113.970 | 112.968 | 114.178 | -5800.00 | 26350100.00 |
| 15817 | 2017.11.03 21:56 | buy | 5273 | 1.00 | 114.194 | 0.000 | 0.000 | ||
| 15818 | 2017.11.03 21:56 | modify | 5273 | 1.00 | 114.194 | 112.773 | 0.000 | ||
| 15819 | 2017.11.06 01:08 | close | 5273 | 1.00 | 114.175 | 112.773 | 0.000 | -1900.00 | 26348200.00 |
| 15820 | 2017.11.07 13:01 | buy | 5274 | 1.00 | 114.168 | 0.000 | 0.000 | ||
| 15821 | 2017.11.07 13:01 | modify | 5274 | 1.00 | 114.168 | 112.493 | 0.000 | ||
| 15822 | 2017.11.07 16:48 | close | 5274 | 1.00 | 114.225 | 112.493 | 0.000 | 5700.00 | 26353900.00 |
| 15823 | 2017.11.07 23:27 | sell | 5275 | 1.00 | 113.992 | 0.000 | 0.000 | ||
| 15824 | 2017.11.07 23:27 | modify | 5275 | 1.00 | 113.992 | 115.667 | 0.000 | ||
| 15825 | 2017.11.08 00:52 | close | 5275 | 1.00 | 113.893 | 115.667 | 0.000 | 9900.00 | 26363800.00 |
| 15826 | 2017.11.09 06:37 | buy | 5276 | 1.00 | 113.943 | 0.000 | 0.000 | ||
| 15827 | 2017.11.09 06:37 | modify | 5276 | 1.00 | 113.943 | 112.405 | 0.000 | ||
| 15828 | 2017.11.09 15:48 | close | 5276 | 1.00 | 113.487 | 112.405 | 0.000 | -45600.00 | 26318200.00 |
| 15829 | 2017.11.09 15:48 | sell | 5277 | 1.00 | 113.487 | 0.000 | 0.000 | ||
| 15830 | 2017.11.09 15:48 | modify | 5277 | 1.00 | 113.487 | 115.025 | 0.000 | ||
| 15831 | 2017.11.09 18:46 | close | 5277 | 1.00 | 113.403 | 115.025 | 0.000 | 8400.00 | 26326600.00 |
| 15832 | 2017.11.09 21:00 | buy | 5278 | 1.00 | 113.200 | 0.000 | 0.000 | ||
| 15833 | 2017.11.09 21:00 | modify | 5278 | 1.00 | 113.200 | 112.140 | 113.350 | ||
| 15834 | 2017.11.09 22:40 | sell | 5279 | 1.00 | 113.344 | 0.000 | 0.000 | ||
| 15835 | 2017.11.09 22:40 | modify | 5279 | 1.00 | 113.344 | 114.882 | 0.000 | ||
| 15836 | 2017.11.09 22:54 | t/p | 5278 | 1.00 | 113.350 | 112.140 | 113.350 | 15000.00 | 26341600.00 |
| 15837 | 2017.11.10 01:44 | close | 5279 | 1.00 | 113.344 | 114.882 | 0.000 | 0.00 | 26341600.00 |
| 15838 | 2017.11.10 02:55 | sell | 5280 | 1.00 | 113.345 | 0.000 | 0.000 | ||
| 15839 | 2017.11.10 02:55 | modify | 5280 | 1.00 | 113.345 | 114.785 | 0.000 | ||
| 15840 | 2017.11.10 06:30 | close | 5280 | 1.00 | 113.455 | 114.785 | 0.000 | -11000.00 | 26330600.00 |
| 15841 | 2017.11.10 23:52 | buy | 5281 | 1.00 | 113.502 | 0.000 | 0.000 | ||
| 15842 | 2017.11.10 23:52 | modify | 5281 | 1.00 | 113.502 | 112.005 | 0.000 | ||
| 15843 | 2017.11.13 00:54 | close | 5281 | 1.00 | 113.591 | 112.005 | 0.000 | 8900.00 | 26339500.00 |
| 15844 | 2017.11.14 12:05 | buy | 5282 | 1.00 | 113.733 | 0.000 | 0.000 | ||
| 15845 | 2017.11.14 12:05 | modify | 5282 | 1.00 | 113.733 | 112.492 | 0.000 | ||
| 15846 | 2017.11.14 19:03 | close | 5282 | 1.00 | 113.563 | 112.492 | 0.000 | -17000.00 | 26322500.00 |
| 15847 | 2017.11.14 19:05 | sell | 5283 | 1.00 | 113.559 | 0.000 | 0.000 | ||
| 15848 | 2017.11.14 19:05 | modify | 5283 | 1.00 | 113.559 | 114.800 | 0.000 | ||
| 15849 | 2017.11.14 20:01 | close | 5283 | 1.00 | 113.380 | 114.800 | 0.000 | 17900.00 | 26340400.00 |
| 15850 | 2017.11.14 21:00 | buy | 5284 | 1.00 | 113.375 | 0.000 | 0.000 | ||
| 15851 | 2017.11.14 21:00 | modify | 5284 | 1.00 | 113.375 | 112.315 | 113.525 | ||
| 15852 | 2017.11.15 02:54 | close | 5284 | 1.00 | 113.451 | 112.315 | 113.525 | 7600.00 | 26348000.00 |
| 15853 | 2017.11.15 02:55 | sell | 5285 | 1.00 | 113.456 | 0.000 | 0.000 | ||
| 15854 | 2017.11.15 02:55 | modify | 5285 | 1.00 | 113.456 | 114.896 | 0.000 | ||
| 15855 | 2017.11.15 06:30 | close | 5285 | 1.00 | 113.186 | 114.896 | 0.000 | 27000.00 | 26375000.00 |
| 15856 | 2017.11.16 20:35 | sell | 5286 | 1.00 | 112.976 | 0.000 | 0.000 | ||
| 15857 | 2017.11.16 20:35 | modify | 5286 | 1.00 | 112.976 | 114.369 | 0.000 | ||
| 15858 | 2017.11.16 21:00 | buy | 5287 | 1.00 | 112.965 | 0.000 | 0.000 | ||
| 15859 | 2017.11.16 21:00 | modify | 5287 | 1.00 | 112.965 | 111.905 | 113.115 | ||
| 15860 | 2017.11.17 00:56 | t/p | 5287 | 1.00 | 113.115 | 111.905 | 113.115 | 15000.00 | 26390000.00 |
| 15861 | 2017.11.17 01:51 | close | 5286 | 1.00 | 113.019 | 114.369 | 0.000 | -4300.00 | 26385700.00 |
| 15862 | 2017.11.17 02:55 | sell | 5288 | 1.00 | 112.939 | 0.000 | 0.000 | ||
| 15863 | 2017.11.17 02:55 | modify | 5288 | 1.00 | 112.939 | 114.379 | 0.000 | ||
| 15864 | 2017.11.17 06:30 | close | 5288 | 1.00 | 112.564 | 114.379 | 0.000 | 37500.00 | 26423200.00 |
| 15865 | 2017.11.17 23:13 | sell | 5289 | 1.00 | 112.175 | 0.000 | 0.000 | ||
| 15866 | 2017.11.17 23:13 | modify | 5289 | 1.00 | 112.175 | 113.652 | 0.000 | ||
| 15867 | 2017.11.20 01:31 | close | 5289 | 1.00 | 112.030 | 113.652 | 0.000 | 14500.00 | 26437700.00 |
| 15868 | 2017.11.20 02:55 | sell | 5290 | 1.00 | 112.155 | 0.000 | 0.000 | ||
| 15869 | 2017.11.20 02:55 | modify | 5290 | 1.00 | 112.155 | 113.595 | 0.000 | ||
| 15870 | 2017.11.20 06:30 | close | 5290 | 1.00 | 112.065 | 113.595 | 0.000 | 9000.00 | 26446700.00 |
| 15871 | 2017.11.22 14:23 | sell | 5291 | 1.00 | 112.144 | 0.000 | 0.000 | ||
| 15872 | 2017.11.22 14:23 | modify | 5291 | 1.00 | 112.144 | 113.851 | 0.000 | ||
| 15873 | 2017.11.22 15:14 | close | 5291 | 1.00 | 112.018 | 113.851 | 0.000 | 12600.00 | 26459300.00 |
| 15874 | 2017.11.23 05:32 | sell | 5292 | 1.00 | 111.332 | 0.000 | 0.000 | ||
| 15875 | 2017.11.23 05:32 | modify | 5292 | 1.00 | 111.332 | 113.143 | 0.000 | ||
| 15876 | 2017.11.23 08:28 | close | 5292 | 1.00 | 111.264 | 113.143 | 0.000 | 6800.00 | 26466100.00 |
| 15877 | 2017.11.23 21:00 | buy | 5293 | 1.00 | 111.205 | 0.000 | 0.000 | ||
| 15878 | 2017.11.23 21:00 | modify | 5293 | 1.00 | 111.205 | 110.145 | 111.355 | ||
| 15879 | 2017.11.24 02:08 | t/p | 5293 | 1.00 | 111.355 | 110.145 | 111.355 | 15000.00 | 26481100.00 |
| 15880 | 2017.11.24 02:55 | sell | 5294 | 1.00 | 111.430 | 0.000 | 0.000 | ||
| 15881 | 2017.11.24 02:55 | modify | 5294 | 1.00 | 111.430 | 112.870 | 0.000 | ||
| 15882 | 2017.11.24 06:30 | close | 5294 | 1.00 | 111.475 | 112.870 | 0.000 | -4500.00 | 26476600.00 |
| 15883 | 2017.11.27 02:55 | sell | 5295 | 1.00 | 111.626 | 0.000 | 0.000 | ||
| 15884 | 2017.11.27 02:55 | modify | 5295 | 1.00 | 111.626 | 113.066 | 0.000 | ||
| 15885 | 2017.11.27 08:10 | close | 5295 | 1.00 | 111.361 | 113.066 | 0.000 | 26500.00 | 26503100.00 |
| 15886 | 2017.11.27 16:51 | sell | 5296 | 1.00 | 111.152 | 0.000 | 0.000 | ||
| 15887 | 2017.11.27 16:51 | modify | 5296 | 1.00 | 111.152 | 112.547 | 0.000 | ||
| 15888 | 2017.11.27 18:15 | close | 5296 | 1.00 | 110.966 | 112.547 | 0.000 | 18600.00 | 26521700.00 |
| 15889 | 2017.11.28 15:05 | buy | 5297 | 1.00 | 111.268 | 0.000 | 0.000 | ||
| 15890 | 2017.11.28 15:05 | modify | 5297 | 1.00 | 111.268 | 110.208 | 0.000 | ||
| 15891 | 2017.11.28 16:42 | close | 5297 | 1.00 | 111.350 | 110.208 | 0.000 | 8200.00 | 26529900.00 |
| 15892 | 2017.11.29 18:46 | buy | 5298 | 1.00 | 111.755 | 0.000 | 0.000 | ||
| 15893 | 2017.11.29 18:46 | modify | 5298 | 1.00 | 111.755 | 110.429 | 0.000 | ||
| 15894 | 2017.11.29 20:25 | close | 5298 | 1.00 | 111.997 | 110.429 | 0.000 | 24200.00 | 26554100.00 |
| 15895 | 2017.11.29 21:00 | buy | 5299 | 1.00 | 111.931 | 0.000 | 0.000 | ||
| 15896 | 2017.11.29 21:00 | modify | 5299 | 1.00 | 111.931 | 110.871 | 112.081 | ||
| 15897 | 2017.11.30 02:25 | t/p | 5299 | 1.00 | 112.081 | 110.871 | 112.081 | 15000.00 | 26569100.00 |
| 15898 | 2017.11.30 02:55 | sell | 5300 | 1.00 | 112.007 | 0.000 | 0.000 | ||
| 15899 | 2017.11.30 02:55 | modify | 5300 | 1.00 | 112.007 | 113.447 | 0.000 | ||
| 15900 | 2017.11.30 08:10 | close | 5300 | 1.00 | 112.186 | 113.447 | 0.000 | -17900.00 | 26551200.00 |
| 15901 | 2017.11.30 14:37 | buy | 5301 | 1.00 | 112.279 | 0.000 | 0.000 | ||
| 15902 | 2017.11.30 14:37 | modify | 5301 | 1.00 | 112.279 | 110.720 | 0.000 | ||
| 15903 | 2017.11.30 15:35 | close | 5301 | 1.00 | 112.405 | 110.720 | 0.000 | 12600.00 | 26563800.00 |
| 15904 | 2017.11.30 21:00 | buy | 5302 | 1.00 | 112.569 | 0.000 | 0.000 | ||
| 15905 | 2017.11.30 21:00 | modify | 5302 | 1.00 | 112.569 | 111.509 | 112.719 | ||
| 15906 | 2017.12.01 02:54 | close | 5302 | 1.00 | 112.381 | 111.509 | 112.719 | -18800.00 | 26545000.00 |
| 15907 | 2017.12.01 02:55 | sell | 5303 | 1.00 | 112.433 | 0.000 | 0.000 | ||
| 15908 | 2017.12.01 02:55 | modify | 5303 | 1.00 | 112.433 | 113.873 | 0.000 | ||
| 15909 | 2017.12.01 06:30 | close | 5303 | 1.00 | 112.547 | 113.873 | 0.000 | -11400.00 | 26533600.00 |
| 15910 | 2017.12.04 10:58 | buy | 5304 | 1.00 | 112.811 | 0.000 | 0.000 | ||
| 15911 | 2017.12.04 10:58 | modify | 5304 | 1.00 | 112.811 | 110.712 | 0.000 | ||
| 15912 | 2017.12.04 14:31 | close | 5304 | 1.00 | 113.019 | 110.712 | 0.000 | 20800.00 | 26554400.00 |
| 15913 | 2017.12.04 15:15 | buy | 5305 | 1.00 | 112.870 | 0.000 | 0.000 | ||
| 15914 | 2017.12.04 15:15 | modify | 5305 | 1.00 | 112.870 | 110.771 | 0.000 | ||
| 15915 | 2017.12.04 16:33 | close | 5305 | 1.00 | 113.037 | 110.771 | 0.000 | 16700.00 | 26571100.00 |
| 15916 | 2017.12.04 21:00 | buy | 5306 | 1.00 | 112.792 | 0.000 | 0.000 | ||
| 15917 | 2017.12.04 21:00 | modify | 5306 | 1.00 | 112.792 | 111.732 | 112.942 | ||
| 15918 | 2017.12.05 02:54 | close | 5306 | 1.00 | 112.458 | 111.732 | 112.942 | -33400.00 | 26537700.00 |
| 15919 | 2017.12.05 02:55 | sell | 5307 | 1.00 | 112.463 | 0.000 | 0.000 | ||
| 15920 | 2017.12.05 02:55 | modify | 5307 | 1.00 | 112.463 | 113.903 | 0.000 | ||
| 15921 | 2017.12.05 06:30 | close | 5307 | 1.00 | 112.521 | 113.903 | 0.000 | -5800.00 | 26531900.00 |
| 15922 | 2017.12.07 15:56 | buy | 5308 | 1.00 | 112.647 | 0.000 | 0.000 | ||
| 15923 | 2017.12.07 15:56 | modify | 5308 | 1.00 | 112.647 | 111.289 | 0.000 | ||
| 15924 | 2017.12.07 19:58 | close | 5308 | 1.00 | 112.766 | 111.289 | 0.000 | 11900.00 | 26543800.00 |
| 15925 | 2017.12.07 21:00 | buy | 5309 | 1.00 | 112.895 | 0.000 | 0.000 | ||
| 15926 | 2017.12.07 21:00 | modify | 5309 | 1.00 | 112.895 | 111.835 | 113.045 | ||
| 15927 | 2017.12.07 21:30 | t/p | 5309 | 1.00 | 113.045 | 111.835 | 113.045 | 15000.00 | 26558800.00 |
| 15928 | 2017.12.08 02:55 | sell | 5310 | 1.00 | 113.248 | 0.000 | 0.000 | ||
| 15929 | 2017.12.08 02:55 | modify | 5310 | 1.00 | 113.248 | 114.688 | 0.000 | ||
| 15930 | 2017.12.08 06:30 | close | 5310 | 1.00 | 113.346 | 114.688 | 0.000 | -9800.00 | 26549000.00 |
| 15931 | 2017.12.13 18:50 | sell | 5311 | 1.00 | 113.226 | 0.000 | 0.000 | ||
| 15932 | 2017.12.13 18:50 | modify | 5311 | 1.00 | 113.226 | 114.119 | 0.000 | ||
| 15933 | 2017.12.13 20:33 | close | 5311 | 1.00 | 113.037 | 114.119 | 0.000 | 18900.00 | 26567900.00 |
| 15934 | 2017.12.14 02:55 | sell | 5312 | 1.00 | 112.767 | 0.000 | 0.000 | ||
| 15935 | 2017.12.14 02:55 | modify | 5312 | 1.00 | 112.767 | 114.207 | 0.000 | ||
| 15936 | 2017.12.14 06:30 | close | 5312 | 1.00 | 112.627 | 114.207 | 0.000 | 14000.00 | 26581900.00 |
| 15937 | 2017.12.14 08:29 | sell | 5313 | 1.00 | 112.691 | 0.000 | 0.000 | ||
| 15938 | 2017.12.14 08:29 | modify | 5313 | 1.00 | 112.691 | 113.985 | 0.000 | ||
| 15939 | 2017.12.14 13:58 | close | 5313 | 1.00 | 112.688 | 113.985 | 0.000 | 300.00 | 26582200.00 |
| 15940 | 2017.12.14 21:00 | buy | 5314 | 1.00 | 112.244 | 0.000 | 0.000 | ||
| 15941 | 2017.12.14 21:00 | modify | 5314 | 1.00 | 112.244 | 111.184 | 112.394 | ||
| 15942 | 2017.12.14 23:20 | sell | 5315 | 1.00 | 112.387 | 0.000 | 0.000 | ||
| 15943 | 2017.12.14 23:20 | modify | 5315 | 1.00 | 112.387 | 113.681 | 0.000 | ||
| 15944 | 2017.12.14 23:26 | t/p | 5314 | 1.00 | 112.394 | 111.184 | 112.394 | 15000.00 | 26597200.00 |
| 15945 | 2017.12.15 02:55 | sell | 5316 | 1.00 | 112.360 | 0.000 | 0.000 | ||
| 15946 | 2017.12.15 02:55 | modify | 5316 | 1.00 | 112.360 | 113.800 | 0.000 | ||
| 15947 | 2017.12.15 03:16 | close | 5315 | 1.00 | 112.268 | 113.681 | 0.000 | 11900.00 | 26609100.00 |
| 15948 | 2017.12.15 06:30 | close | 5316 | 1.00 | 112.346 | 113.800 | 0.000 | 1400.00 | 26610500.00 |
| 15949 | 2017.12.19 21:00 | buy | 5317 | 1.00 | 112.988 | 0.000 | 0.000 | ||
| 15950 | 2017.12.19 21:00 | modify | 5317 | 1.00 | 112.988 | 111.928 | 113.138 | ||
| 15951 | 2017.12.19 22:19 | buy | 5318 | 1.00 | 112.922 | 0.000 | 0.000 | ||
| 15952 | 2017.12.19 22:19 | modify | 5318 | 1.00 | 112.922 | 111.558 | 0.000 | ||
| 15953 | 2017.12.20 01:49 | close | 5318 | 1.00 | 112.928 | 111.558 | 0.000 | 600.00 | 26611100.00 |
| 15954 | 2017.12.20 02:54 | close | 5317 | 1.00 | 112.970 | 111.928 | 113.138 | -1800.00 | 26609300.00 |
| 15955 | 2017.12.20 02:55 | sell | 5319 | 1.00 | 112.963 | 0.000 | 0.000 | ||
| 15956 | 2017.12.20 02:55 | modify | 5319 | 1.00 | 112.963 | 114.403 | 0.000 | ||
| 15957 | 2017.12.20 06:30 | close | 5319 | 1.00 | 112.966 | 114.403 | 0.000 | -300.00 | 26609000.00 |
| 15958 | 2017.12.21 00:23 | buy | 5320 | 1.00 | 113.348 | 0.000 | 0.000 | ||
| 15959 | 2017.12.21 00:23 | modify | 5320 | 1.00 | 113.348 | 112.205 | 0.000 | ||
| 15960 | 2017.12.21 04:48 | close | 5320 | 1.00 | 113.395 | 112.205 | 0.000 | 4700.00 | 26613700.00 |
| 15961 | 2017.12.21 21:00 | buy | 5321 | 1.00 | 113.447 | 0.000 | 0.000 | ||
| 15962 | 2017.12.21 21:00 | modify | 5321 | 1.00 | 113.447 | 112.387 | 113.597 | ||
| 15963 | 2017.12.22 02:54 | close | 5321 | 1.00 | 113.331 | 112.387 | 113.597 | -11600.00 | 26602100.00 |
| 15964 | 2017.12.22 02:55 | sell | 5322 | 1.00 | 113.387 | 0.000 | 0.000 | ||
| 15965 | 2017.12.22 02:55 | modify | 5322 | 1.00 | 113.387 | 114.827 | 0.000 | ||
| 15966 | 2017.12.22 06:30 | close | 5322 | 1.00 | 113.320 | 114.827 | 0.000 | 6700.00 | 26608800.00 |
| 15967 | 2017.12.25 02:55 | sell | 5323 | 1.00 | 113.306 | 0.000 | 0.000 | ||
| 15968 | 2017.12.25 02:55 | modify | 5323 | 1.00 | 113.306 | 114.746 | 0.000 | ||
| 15969 | 2017.12.25 08:10 | close | 5323 | 1.00 | 113.304 | 114.746 | 0.000 | 200.00 | 26609000.00 |
| 15970 | 2017.12.27 02:55 | sell | 5324 | 1.00 | 113.353 | 0.000 | 0.000 | ||
| 15971 | 2017.12.27 02:55 | modify | 5324 | 1.00 | 113.353 | 114.793 | 0.000 | ||
| 15972 | 2017.12.27 08:10 | close | 5324 | 1.00 | 113.207 | 114.793 | 0.000 | 14600.00 | 26623600.00 |
| 15973 | 2017.12.28 21:00 | buy | 5325 | 1.00 | 112.871 | 0.000 | 0.000 | ||
| 15974 | 2017.12.28 21:00 | modify | 5325 | 1.00 | 112.871 | 111.811 | 113.021 | ||
| 15975 | 2017.12.29 02:54 | close | 5325 | 1.00 | 112.911 | 111.811 | 113.021 | 4000.00 | 26627600.00 |
| 15976 | 2017.12.29 02:55 | sell | 5326 | 1.00 | 112.923 | 0.000 | 0.000 | ||
| 15977 | 2017.12.29 02:55 | modify | 5326 | 1.00 | 112.923 | 114.363 | 0.000 | ||
| 15978 | 2017.12.29 08:10 | close | 5326 | 1.00 | 112.731 | 114.363 | 0.000 | 19200.00 | 26646800.00 |
| 15979 | 2018.01.02 16:54 | sell | 5327 | 1.00 | 112.227 | 0.000 | 0.000 | ||
| 15980 | 2018.01.02 16:54 | modify | 5327 | 1.00 | 112.227 | 113.169 | 0.000 | ||
| 15981 | 2018.01.03 01:22 | close | 5327 | 1.00 | 112.221 | 113.169 | 0.000 | 600.00 | 26647400.00 |
| 15982 | 2018.01.04 21:00 | buy | 5328 | 1.00 | 112.841 | 0.000 | 0.000 | ||
| 15983 | 2018.01.04 21:00 | modify | 5328 | 1.00 | 112.841 | 111.781 | 112.991 | ||
| 15984 | 2018.01.05 02:54 | close | 5328 | 1.00 | 112.770 | 111.781 | 112.991 | -7100.00 | 26640300.00 |
| 15985 | 2018.01.05 02:55 | sell | 5329 | 1.00 | 112.797 | 0.000 | 0.000 | ||
| 15986 | 2018.01.05 02:55 | modify | 5329 | 1.00 | 112.797 | 114.237 | 0.000 | ||
| 15987 | 2018.01.05 06:30 | close | 5329 | 1.00 | 112.862 | 114.237 | 0.000 | -6500.00 | 26633800.00 |
| 15988 | 2018.01.09 08:58 | sell | 5330 | 1.00 | 112.727 | 0.000 | 0.000 | ||
| 15989 | 2018.01.09 08:58 | modify | 5330 | 1.00 | 112.727 | 113.732 | 0.000 | ||
| 15990 | 2018.01.09 13:12 | close | 5330 | 1.00 | 112.785 | 113.732 | 0.000 | -5800.00 | 26628000.00 |
| 15991 | 2018.01.09 16:42 | sell | 5331 | 1.00 | 112.740 | 0.000 | 0.000 | ||
| 15992 | 2018.01.09 16:42 | modify | 5331 | 1.00 | 112.740 | 113.745 | 0.000 | ||
| 15993 | 2018.01.09 17:16 | close | 5331 | 1.00 | 112.602 | 113.745 | 0.000 | 13800.00 | 26641800.00 |
| 15994 | 2018.01.09 21:00 | buy | 5332 | 1.00 | 112.566 | 0.000 | 0.000 | ||
| 15995 | 2018.01.09 21:00 | modify | 5332 | 1.00 | 112.566 | 111.506 | 112.716 | ||
| 15996 | 2018.01.10 01:27 | t/p | 5332 | 1.00 | 112.716 | 111.506 | 112.716 | 15000.00 | 26656800.00 |
| 15997 | 2018.01.10 02:55 | sell | 5333 | 1.00 | 112.452 | 0.000 | 0.000 | ||
| 15998 | 2018.01.10 02:55 | modify | 5333 | 1.00 | 112.452 | 113.892 | 0.000 | ||
| 15999 | 2018.01.10 06:30 | close | 5333 | 1.00 | 112.325 | 113.892 | 0.000 | 12700.00 | 26669500.00 |
| 16000 | 2018.01.10 16:38 | sell | 5334 | 1.00 | 111.629 | 0.000 | 0.000 | ||
| 16001 | 2018.01.10 16:38 | modify | 5334 | 1.00 | 111.629 | 112.904 | 0.000 | ||
| 16002 | 2018.01.10 17:10 | close | 5334 | 1.00 | 111.377 | 112.904 | 0.000 | 25200.00 | 26694700.00 |
| 16003 | 2018.01.11 10:08 | buy | 5335 | 1.00 | 111.708 | 0.000 | 0.000 | ||
| 16004 | 2018.01.11 10:08 | modify | 5335 | 1.00 | 111.708 | 109.819 | 0.000 | ||
| 16005 | 2018.01.11 15:04 | close | 5335 | 1.00 | 111.741 | 109.819 | 0.000 | 3300.00 | 26698000.00 |
| 16006 | 2018.01.11 21:00 | buy | 5336 | 1.00 | 111.098 | 0.000 | 0.000 | ||
| 16007 | 2018.01.11 21:00 | modify | 5336 | 1.00 | 111.098 | 110.038 | 111.248 | ||
| 16008 | 2018.01.11 22:54 | sell | 5337 | 1.00 | 111.239 | 0.000 | 0.000 | ||
| 16009 | 2018.01.11 22:54 | modify | 5337 | 1.00 | 111.239 | 113.128 | 0.000 | ||
| 16010 | 2018.01.11 23:08 | t/p | 5336 | 1.00 | 111.248 | 110.038 | 111.248 | 15000.00 | 26713000.00 |
| 16011 | 2018.01.12 02:09 | close | 5337 | 1.00 | 111.204 | 113.128 | 0.000 | 3500.00 | 26716500.00 |
| 16012 | 2018.01.12 02:55 | sell | 5338 | 1.00 | 111.169 | 0.000 | 0.000 | ||
| 16013 | 2018.01.12 02:55 | modify | 5338 | 1.00 | 111.169 | 112.609 | 0.000 | ||
| 16014 | 2018.01.12 06:30 | close | 5338 | 1.00 | 111.279 | 112.609 | 0.000 | -11000.00 | 26705500.00 |
| 16015 | 2018.01.15 00:36 | sell | 5339 | 1.00 | 111.128 | 0.000 | 0.000 | ||
| 16016 | 2018.01.15 00:36 | modify | 5339 | 1.00 | 111.128 | 113.213 | 0.000 | ||
| 16017 | 2018.01.15 02:17 | close | 5339 | 1.00 | 110.970 | 113.213 | 0.000 | 15800.00 | 26721300.00 |
| 16018 | 2018.01.15 02:55 | sell | 5340 | 1.00 | 110.867 | 0.000 | 0.000 | ||
| 16019 | 2018.01.15 02:55 | modify | 5340 | 1.00 | 110.867 | 112.307 | 0.000 | ||
| 16020 | 2018.01.15 06:30 | close | 5340 | 1.00 | 110.770 | 112.307 | 0.000 | 9700.00 | 26731000.00 |
| 16021 | 2018.01.15 08:20 | sell | 5341 | 1.00 | 110.811 | 0.000 | 0.000 | ||
| 16022 | 2018.01.15 08:20 | modify | 5341 | 1.00 | 110.811 | 112.896 | 0.000 | ||
| 16023 | 2018.01.15 10:16 | close | 5341 | 1.00 | 110.713 | 112.896 | 0.000 | 9800.00 | 26740800.00 |
| 16024 | 2018.01.15 14:43 | sell | 5342 | 1.00 | 110.713 | 0.000 | 0.000 | ||
| 16025 | 2018.01.15 14:43 | modify | 5342 | 1.00 | 110.713 | 112.798 | 0.000 | ||
| 16026 | 2018.01.15 15:52 | close | 5342 | 1.00 | 110.573 | 112.798 | 0.000 | 14000.00 | 26754800.00 |
| 16027 | 2018.01.16 08:34 | buy | 5343 | 1.00 | 110.796 | 0.000 | 0.000 | ||
| 16028 | 2018.01.16 08:34 | modify | 5343 | 1.00 | 110.796 | 109.151 | 0.000 | ||
| 16029 | 2018.01.16 15:18 | close | 5343 | 1.00 | 110.768 | 109.151 | 0.000 | -2800.00 | 26752000.00 |
| 16030 | 2018.01.16 23:34 | sell | 5344 | 1.00 | 110.525 | 0.000 | 0.000 | ||
| 16031 | 2018.01.16 23:34 | modify | 5344 | 1.00 | 110.525 | 112.170 | 0.000 | ||
| 16032 | 2018.01.17 01:13 | close | 5344 | 1.00 | 110.339 | 112.170 | 0.000 | 18600.00 | 26770600.00 |
| 16033 | 2018.01.18 07:19 | buy | 5345 | 1.00 | 111.265 | 0.000 | 0.000 | ||
| 16034 | 2018.01.18 07:19 | modify | 5345 | 1.00 | 111.265 | 109.436 | 0.000 | ||
| 16035 | 2018.01.18 11:41 | close | 5345 | 1.00 | 111.313 | 109.436 | 0.000 | 4800.00 | 26775400.00 |
| 16036 | 2018.01.18 20:18 | sell | 5346 | 1.00 | 111.053 | 0.000 | 0.000 | ||
| 16037 | 2018.01.18 20:18 | modify | 5346 | 1.00 | 111.053 | 112.882 | 0.000 | ||
| 16038 | 2018.01.18 21:00 | buy | 5347 | 1.00 | 111.120 | 0.000 | 0.000 | ||
| 16039 | 2018.01.18 21:00 | modify | 5347 | 1.00 | 111.120 | 110.060 | 111.270 | ||
| 16040 | 2018.01.19 02:18 | close | 5346 | 1.00 | 110.933 | 112.882 | 0.000 | 12000.00 | 26787400.00 |
| 16041 | 2018.01.19 02:54 | close | 5347 | 1.00 | 111.025 | 110.060 | 111.270 | -9500.00 | 26777900.00 |
| 16042 | 2018.01.19 02:55 | sell | 5348 | 1.00 | 111.064 | 0.000 | 0.000 | ||
| 16043 | 2018.01.19 02:55 | modify | 5348 | 1.00 | 111.064 | 112.504 | 0.000 | ||
| 16044 | 2018.01.19 06:30 | close | 5348 | 1.00 | 110.876 | 112.504 | 0.000 | 18800.00 | 26796700.00 |
| 16045 | 2018.01.19 13:53 | sell | 5349 | 1.00 | 110.744 | 0.000 | 0.000 | ||
| 16046 | 2018.01.19 13:53 | modify | 5349 | 1.00 | 110.744 | 112.530 | 0.000 | ||
| 16047 | 2018.01.19 15:15 | close | 5349 | 1.00 | 110.611 | 112.530 | 0.000 | 13300.00 | 26810000.00 |
| 16048 | 2018.01.22 02:55 | sell | 5350 | 1.00 | 110.712 | 0.000 | 0.000 | ||
| 16049 | 2018.01.22 02:55 | modify | 5350 | 1.00 | 110.712 | 112.152 | 0.000 | ||
| 16050 | 2018.01.22 06:30 | close | 5350 | 1.00 | 110.825 | 112.152 | 0.000 | -11300.00 | 26798700.00 |
| 16051 | 2018.01.22 21:44 | buy | 5351 | 1.00 | 110.993 | 0.000 | 0.000 | ||
| 16052 | 2018.01.22 21:44 | modify | 5351 | 1.00 | 110.993 | 109.272 | 0.000 | ||
| 16053 | 2018.01.23 02:55 | sell | 5352 | 1.00 | 110.937 | 0.000 | 0.000 | ||
| 16054 | 2018.01.23 02:55 | modify | 5352 | 1.00 | 110.937 | 112.377 | 0.000 | ||
| 16055 | 2018.01.23 03:50 | close | 5351 | 1.00 | 111.022 | 109.272 | 0.000 | 2900.00 | 26801600.00 |
| 16056 | 2018.01.23 06:30 | close | 5352 | 1.00 | 110.835 | 112.377 | 0.000 | 10200.00 | 26811800.00 |
| 16057 | 2018.01.24 08:35 | sell | 5353 | 1.00 | 110.028 | 0.000 | 0.000 | ||
| 16058 | 2018.01.24 08:35 | modify | 5353 | 1.00 | 110.028 | 111.550 | 0.000 | ||
| 16059 | 2018.01.24 10:47 | close | 5353 | 1.00 | 109.829 | 111.550 | 0.000 | 19900.00 | 26831700.00 |
| 16060 | 2018.01.24 21:00 | buy | 5354 | 1.00 | 109.039 | 0.000 | 0.000 | ||
| 16061 | 2018.01.24 21:00 | modify | 5354 | 1.00 | 109.039 | 107.979 | 109.189 | ||
| 16062 | 2018.01.24 23:10 | t/p | 5354 | 1.00 | 109.189 | 107.979 | 109.189 | 15000.00 | 26846700.00 |
| 16063 | 2018.01.24 23:13 | sell | 5355 | 1.00 | 109.216 | 0.000 | 0.000 | ||
| 16064 | 2018.01.24 23:13 | modify | 5355 | 1.00 | 109.216 | 110.738 | 0.000 | ||
| 16065 | 2018.01.25 02:55 | sell | 5356 | 1.00 | 109.450 | 0.000 | 0.000 | ||
| 16066 | 2018.01.25 02:55 | modify | 5356 | 1.00 | 109.450 | 110.890 | 0.000 | ||
| 16067 | 2018.01.25 04:00 | close | 5355 | 1.00 | 109.232 | 110.738 | 0.000 | -1600.00 | 26845100.00 |
| 16068 | 2018.01.25 08:10 | close | 5356 | 1.00 | 108.901 | 110.890 | 0.000 | 54900.00 | 26900000.00 |
| 16069 | 2018.01.25 08:54 | sell | 5357 | 1.00 | 109.092 | 0.000 | 0.000 | ||
| 16070 | 2018.01.25 08:54 | modify | 5357 | 1.00 | 109.092 | 111.103 | 0.000 | ||
| 16071 | 2018.01.25 13:50 | close | 5357 | 1.00 | 108.962 | 111.103 | 0.000 | 13000.00 | 26913000.00 |
| 16072 | 2018.01.25 21:00 | buy | 5358 | 1.00 | 108.564 | 0.000 | 0.000 | ||
| 16073 | 2018.01.25 21:00 | modify | 5358 | 1.00 | 108.564 | 107.504 | 108.714 | ||
| 16074 | 2018.01.25 21:03 | t/p | 5358 | 1.00 | 108.714 | 107.504 | 108.714 | 15000.00 | 26928000.00 |
| 16075 | 2018.01.25 21:04 | sell | 5359 | 1.00 | 108.822 | 0.000 | 0.000 | ||
| 16076 | 2018.01.25 21:04 | modify | 5359 | 1.00 | 108.822 | 110.833 | 0.000 | ||
| 16077 | 2018.01.26 02:55 | sell | 5360 | 1.00 | 109.730 | 0.000 | 0.000 | ||
| 16078 | 2018.01.26 02:55 | modify | 5360 | 1.00 | 109.730 | 111.170 | 0.000 | ||
| 16079 | 2018.01.26 03:55 | close | 5359 | 1.00 | 109.415 | 110.833 | 0.000 | -59300.00 | 26868700.00 |
| 16080 | 2018.01.26 08:10 | close | 5360 | 1.00 | 109.322 | 111.170 | 0.000 | 40800.00 | 26909500.00 |
| 16081 | 2018.01.26 21:29 | sell | 5361 | 1.00 | 108.760 | 0.000 | 0.000 | ||
| 16082 | 2018.01.26 21:29 | modify | 5361 | 1.00 | 108.760 | 111.060 | 0.000 | ||
| 16083 | 2018.01.29 02:05 | close | 5361 | 1.00 | 108.561 | 111.060 | 0.000 | 19900.00 | 26929400.00 |
| 16084 | 2018.01.29 21:00 | buy | 5362 | 1.00 | 109.066 | 0.000 | 0.000 | ||
| 16085 | 2018.01.29 21:00 | modify | 5362 | 1.00 | 109.066 | 108.006 | 109.216 | ||
| 16086 | 2018.01.29 21:16 | buy | 5363 | 1.00 | 108.968 | 0.000 | 0.000 | ||
| 16087 | 2018.01.29 21:16 | modify | 5363 | 1.00 | 108.968 | 106.668 | 0.000 | ||
| 16088 | 2018.01.30 02:42 | close | 5363 | 1.00 | 109.049 | 106.668 | 0.000 | 8100.00 | 26937500.00 |
| 16089 | 2018.01.30 02:54 | close | 5362 | 1.00 | 109.020 | 108.006 | 109.216 | -4600.00 | 26932900.00 |
| 16090 | 2018.01.30 02:55 | sell | 5364 | 1.00 | 109.011 | 0.000 | 0.000 | ||
| 16091 | 2018.01.30 02:55 | modify | 5364 | 1.00 | 109.011 | 110.451 | 0.000 | ||
| 16092 | 2018.01.30 08:10 | close | 5364 | 1.00 | 108.683 | 110.451 | 0.000 | 32800.00 | 26965700.00 |
| 16093 | 2018.01.31 21:01 | buy | 5365 | 1.00 | 109.097 | 0.000 | 0.000 | ||
| 16094 | 2018.01.31 21:01 | modify | 5365 | 1.00 | 109.097 | 107.117 | 0.000 | ||
| 16095 | 2018.02.01 03:08 | close | 5365 | 1.00 | 109.294 | 107.117 | 0.000 | 19700.00 | 26985400.00 |
| 16096 | 2018.02.01 06:15 | buy | 5366 | 1.00 | 109.247 | 0.000 | 0.000 | ||
| 16097 | 2018.02.01 06:15 | modify | 5366 | 1.00 | 109.247 | 107.694 | 0.000 | ||
| 16098 | 2018.02.01 08:09 | close | 5366 | 1.00 | 109.382 | 107.694 | 0.000 | 13500.00 | 26998900.00 |
| 16099 | 2018.02.01 14:58 | buy | 5367 | 1.00 | 109.592 | 0.000 | 0.000 | ||
| 16100 | 2018.02.01 14:58 | modify | 5367 | 1.00 | 109.592 | 108.039 | 0.000 | ||
| 16101 | 2018.02.01 20:02 | close | 5367 | 1.00 | 109.587 | 108.039 | 0.000 | -500.00 | 26998400.00 |
| 16102 | 2018.02.01 21:00 | buy | 5368 | 1.00 | 109.482 | 0.000 | 0.000 | ||
| 16103 | 2018.02.01 21:00 | modify | 5368 | 1.00 | 109.482 | 108.422 | 109.632 | ||
| 16104 | 2018.02.02 02:54 | close | 5368 | 1.00 | 109.380 | 108.422 | 109.632 | -10200.00 | 26988200.00 |
| 16105 | 2018.02.02 19:25 | buy | 5369 | 1.00 | 110.241 | 0.000 | 0.000 | ||
| 16106 | 2018.02.02 19:25 | modify | 5369 | 1.00 | 110.241 | 108.712 | 0.000 | ||
| 16107 | 2018.02.02 21:23 | close | 5369 | 1.00 | 110.308 | 108.712 | 0.000 | 6700.00 | 26994900.00 |
| 16108 | 2018.02.05 02:55 | sell | 5370 | 1.00 | 109.867 | 0.000 | 0.000 | ||
| 16109 | 2018.02.05 02:55 | modify | 5370 | 1.00 | 109.867 | 111.307 | 0.000 | ||
| 16110 | 2018.02.05 06:30 | close | 5370 | 1.00 | 109.961 | 111.307 | 0.000 | -9400.00 | 26985500.00 |
| 16111 | 2018.02.06 07:36 | sell | 5371 | 1.00 | 108.877 | 0.000 | 0.000 | ||
| 16112 | 2018.02.06 07:36 | modify | 5371 | 1.00 | 108.877 | 110.981 | 0.000 | ||
| 16113 | 2018.02.06 12:14 | close | 5371 | 1.00 | 108.961 | 110.981 | 0.000 | -8400.00 | 26977100.00 |
| 16114 | 2018.02.07 13:37 | sell | 5372 | 1.00 | 109.173 | 0.000 | 0.000 | ||
| 16115 | 2018.02.07 13:37 | modify | 5372 | 1.00 | 109.173 | 111.473 | 0.000 | ||
| 16116 | 2018.02.07 20:27 | close | 5372 | 1.00 | 109.287 | 111.473 | 0.000 | -11400.00 | 26965700.00 |
| 16117 | 2018.02.08 21:00 | buy | 5373 | 1.00 | 108.940 | 0.000 | 0.000 | ||
| 16118 | 2018.02.08 21:00 | modify | 5373 | 1.00 | 108.940 | 107.880 | 109.090 | ||
| 16119 | 2018.02.09 02:54 | close | 5373 | 1.00 | 108.823 | 107.880 | 109.090 | -11700.00 | 26954000.00 |
| 16120 | 2018.02.09 02:55 | sell | 5374 | 1.00 | 108.828 | 0.000 | 0.000 | ||
| 16121 | 2018.02.09 02:55 | modify | 5374 | 1.00 | 108.828 | 110.268 | 0.000 | ||
| 16122 | 2018.02.09 06:30 | close | 5374 | 1.00 | 109.011 | 110.268 | 0.000 | -18300.00 | 26935700.00 |
| 16123 | 2018.02.09 21:13 | sell | 5375 | 1.00 | 108.650 | 0.000 | 0.000 | ||
| 16124 | 2018.02.09 21:13 | modify | 5375 | 1.00 | 108.650 | 110.776 | 0.000 | ||
| 16125 | 2018.02.12 02:18 | close | 5375 | 1.00 | 108.690 | 110.776 | 0.000 | -4000.00 | 26931700.00 |
| 16126 | 2018.02.13 15:04 | sell | 5376 | 1.00 | 107.719 | 0.000 | 0.000 | ||
| 16127 | 2018.02.13 15:04 | modify | 5376 | 1.00 | 107.719 | 109.665 | 0.000 | ||
| 16128 | 2018.02.13 18:00 | close | 5376 | 1.00 | 107.476 | 109.665 | 0.000 | 24300.00 | 26956000.00 |
| 16129 | 2018.02.14 09:33 | sell | 5377 | 1.00 | 107.371 | 0.000 | 0.000 | ||
| 16130 | 2018.02.14 09:33 | modify | 5377 | 1.00 | 107.371 | 109.429 | 0.000 | ||
| 16131 | 2018.02.14 14:35 | close | 5377 | 1.00 | 107.339 | 109.429 | 0.000 | 3200.00 | 26959200.00 |
| 16132 | 2018.02.14 21:00 | buy | 5378 | 1.00 | 107.004 | 0.000 | 0.000 | ||
| 16133 | 2018.02.14 21:00 | modify | 5378 | 1.00 | 107.004 | 105.944 | 107.154 | ||
| 16134 | 2018.02.14 22:26 | t/p | 5378 | 1.00 | 107.154 | 105.944 | 107.154 | 15000.00 | 26974200.00 |
| 16135 | 2018.02.15 02:55 | sell | 5379 | 1.00 | 106.798 | 0.000 | 0.000 | ||
| 16136 | 2018.02.15 02:55 | modify | 5379 | 1.00 | 106.798 | 108.238 | 0.000 | ||
| 16137 | 2018.02.15 06:30 | close | 5379 | 1.00 | 106.382 | 108.238 | 0.000 | 41600.00 | 27015800.00 |
| 16138 | 2018.02.15 21:00 | buy | 5380 | 1.00 | 106.417 | 0.000 | 0.000 | ||
| 16139 | 2018.02.15 21:00 | modify | 5380 | 1.00 | 106.417 | 105.357 | 106.567 | ||
| 16140 | 2018.02.16 02:54 | close | 5380 | 1.00 | 106.239 | 105.357 | 106.567 | -17800.00 | 26998000.00 |
| 16141 | 2018.02.16 02:55 | sell | 5381 | 1.00 | 106.261 | 0.000 | 0.000 | ||
| 16142 | 2018.02.16 02:55 | modify | 5381 | 1.00 | 106.261 | 107.701 | 0.000 | ||
| 16143 | 2018.02.16 06:30 | close | 5381 | 1.00 | 105.657 | 107.701 | 0.000 | 60400.00 | 27058400.00 |
| 16144 | 2018.02.16 09:11 | sell | 5382 | 1.00 | 105.911 | 0.000 | 0.000 | ||
| 16145 | 2018.02.16 09:11 | modify | 5382 | 1.00 | 105.911 | 108.211 | 0.000 | ||
| 16146 | 2018.02.16 17:33 | close | 5382 | 1.00 | 106.086 | 108.211 | 0.000 | -17500.00 | 27040900.00 |
| 16147 | 2018.02.19 02:55 | sell | 5383 | 1.00 | 106.293 | 0.000 | 0.000 | ||
| 16148 | 2018.02.19 02:55 | modify | 5383 | 1.00 | 106.293 | 107.733 | 0.000 | ||
| 16149 | 2018.02.19 06:30 | close | 5383 | 1.00 | 106.324 | 107.733 | 0.000 | -3100.00 | 27037800.00 |
| 16150 | 2018.02.19 12:57 | buy | 5384 | 1.00 | 106.521 | 0.000 | 0.000 | ||
| 16151 | 2018.02.19 12:57 | modify | 5384 | 1.00 | 106.521 | 104.517 | 0.000 | ||
| 16152 | 2018.02.19 15:28 | close | 5384 | 1.00 | 106.598 | 104.517 | 0.000 | 7700.00 | 27045500.00 |
| 16153 | 2018.02.19 21:00 | buy | 5385 | 1.00 | 106.572 | 0.000 | 0.000 | ||
| 16154 | 2018.02.19 21:00 | modify | 5385 | 1.00 | 106.572 | 105.512 | 106.722 | ||
| 16155 | 2018.02.20 01:54 | t/p | 5385 | 1.00 | 106.722 | 105.512 | 106.722 | 15000.00 | 27060500.00 |
| 16156 | 2018.02.20 02:55 | sell | 5386 | 1.00 | 106.767 | 0.000 | 0.000 | ||
| 16157 | 2018.02.20 02:55 | modify | 5386 | 1.00 | 106.767 | 108.207 | 0.000 | ||
| 16158 | 2018.02.20 06:30 | close | 5386 | 1.00 | 106.812 | 108.207 | 0.000 | -4500.00 | 27056000.00 |
| 16159 | 2018.02.20 14:02 | buy | 5387 | 1.00 | 107.050 | 0.000 | 0.000 | ||
| 16160 | 2018.02.20 14:02 | modify | 5387 | 1.00 | 107.050 | 105.410 | 0.000 | ||
| 16161 | 2018.02.20 15:54 | close | 5387 | 1.00 | 107.247 | 105.410 | 0.000 | 19700.00 | 27075700.00 |
| 16162 | 2018.02.21 10:09 | buy | 5388 | 1.00 | 107.671 | 0.000 | 0.000 | ||
| 16163 | 2018.02.21 10:09 | modify | 5388 | 1.00 | 107.671 | 106.137 | 0.000 | ||
| 16164 | 2018.02.21 15:05 | close | 5388 | 1.00 | 107.596 | 106.137 | 0.000 | -7500.00 | 27068200.00 |
| 16165 | 2018.02.22 07:03 | sell | 5389 | 1.00 | 107.462 | 0.000 | 0.000 | ||
| 16166 | 2018.02.22 07:03 | modify | 5389 | 1.00 | 107.462 | 108.849 | 0.000 | ||
| 16167 | 2018.02.22 10:11 | close | 5389 | 1.00 | 107.365 | 108.849 | 0.000 | 9700.00 | 27077900.00 |
| 16168 | 2018.02.22 18:29 | sell | 5390 | 1.00 | 107.057 | 0.000 | 0.000 | ||
| 16169 | 2018.02.22 18:29 | modify | 5390 | 1.00 | 107.057 | 108.444 | 0.000 | ||
| 16170 | 2018.02.22 19:51 | close | 5390 | 1.00 | 106.825 | 108.444 | 0.000 | 23200.00 | 27101100.00 |
| 16171 | 2018.02.22 21:00 | buy | 5391 | 1.00 | 106.841 | 0.000 | 0.000 | ||
| 16172 | 2018.02.22 21:00 | modify | 5391 | 1.00 | 106.841 | 105.781 | 106.991 | ||
| 16173 | 2018.02.23 02:53 | t/p | 5391 | 1.00 | 106.991 | 105.781 | 106.991 | 15000.00 | 27116100.00 |
| 16174 | 2018.02.23 02:55 | sell | 5392 | 1.00 | 106.948 | 0.000 | 0.000 | ||
| 16175 | 2018.02.23 02:55 | modify | 5392 | 1.00 | 106.948 | 108.388 | 0.000 | ||
| 16176 | 2018.02.23 06:30 | close | 5392 | 1.00 | 106.929 | 108.388 | 0.000 | 1900.00 | 27118000.00 |
| 16177 | 2018.02.23 21:52 | sell | 5393 | 1.00 | 106.712 | 0.000 | 0.000 | ||
| 16178 | 2018.02.23 21:52 | modify | 5393 | 1.00 | 106.712 | 108.463 | 0.000 | ||
| 16179 | 2018.02.26 03:03 | close | 5393 | 1.00 | 106.857 | 108.463 | 0.000 | -14500.00 | 27103500.00 |
| 16180 | 2018.03.01 21:00 | buy | 5394 | 1.00 | 106.507 | 0.000 | 0.000 | ||
| 16181 | 2018.03.01 21:00 | modify | 5394 | 1.00 | 106.507 | 105.447 | 106.657 | ||
| 16182 | 2018.03.02 02:54 | close | 5394 | 1.00 | 106.221 | 105.447 | 106.657 | -28600.00 | 27074900.00 |
| 16183 | 2018.03.02 17:38 | sell | 5395 | 1.00 | 105.534 | 0.000 | 0.000 | ||
| 16184 | 2018.03.02 17:38 | modify | 5395 | 1.00 | 105.534 | 107.460 | 0.000 | ||
| 16185 | 2018.03.02 20:25 | close | 5395 | 1.00 | 105.437 | 107.460 | 0.000 | 9700.00 | 27084600.00 |
| 16186 | 2018.03.05 02:55 | sell | 5396 | 1.00 | 105.533 | 0.000 | 0.000 | ||
| 16187 | 2018.03.05 02:55 | modify | 5396 | 1.00 | 105.533 | 106.973 | 0.000 | ||
| 16188 | 2018.03.05 06:30 | close | 5396 | 1.00 | 105.578 | 106.973 | 0.000 | -4500.00 | 27080100.00 |
| 16189 | 2018.03.06 06:54 | buy | 5397 | 1.00 | 106.301 | 0.000 | 0.000 | ||
| 16190 | 2018.03.06 06:54 | modify | 5397 | 1.00 | 106.301 | 104.321 | 0.000 | ||
| 16191 | 2018.03.06 13:07 | close | 5397 | 1.00 | 106.075 | 104.321 | 0.000 | -22600.00 | 27057500.00 |
| 16192 | 2018.03.06 13:07 | sell | 5398 | 1.00 | 106.075 | 0.000 | 0.000 | ||
| 16193 | 2018.03.06 13:07 | modify | 5398 | 1.00 | 106.075 | 108.055 | 0.000 | ||
| 16194 | 2018.03.06 15:55 | close | 5398 | 1.00 | 106.101 | 108.055 | 0.000 | -2600.00 | 27054900.00 |
| 16195 | 2018.03.08 21:00 | buy | 5399 | 1.00 | 106.155 | 0.000 | 0.000 | ||
| 16196 | 2018.03.08 21:00 | modify | 5399 | 1.00 | 106.155 | 105.095 | 106.305 | ||
| 16197 | 2018.03.08 23:15 | t/p | 5399 | 1.00 | 106.305 | 105.095 | 106.305 | 15000.00 | 27069900.00 |
| 16198 | 2018.03.09 02:55 | sell | 5400 | 1.00 | 106.694 | 0.000 | 0.000 | ||
| 16199 | 2018.03.09 02:55 | modify | 5400 | 1.00 | 106.694 | 108.134 | 0.000 | ||
| 16200 | 2018.03.09 06:30 | close | 5400 | 1.00 | 106.643 | 108.134 | 0.000 | 5100.00 | 27075000.00 |
| 16201 | 2018.03.13 15:35 | buy | 5401 | 1.00 | 107.103 | 0.000 | 0.000 | ||
| 16202 | 2018.03.13 15:35 | modify | 5401 | 1.00 | 107.103 | 105.788 | 0.000 | ||
| 16203 | 2018.03.14 03:01 | close | 5401 | 1.00 | 106.553 | 105.788 | 0.000 | -55000.00 | 27020000.00 |
| 16204 | 2018.03.14 22:00 | buy | 5402 | 1.00 | 106.273 | 0.000 | 0.000 | ||
| 16205 | 2018.03.14 22:00 | modify | 5402 | 1.00 | 106.273 | 105.213 | 106.423 | ||
| 16206 | 2018.03.15 03:54 | close | 5402 | 1.00 | 105.973 | 105.213 | 106.423 | -30000.00 | 26990000.00 |
| 16207 | 2018.03.15 03:55 | sell | 5403 | 1.00 | 106.008 | 0.000 | 0.000 | ||
| 16208 | 2018.03.15 03:55 | modify | 5403 | 1.00 | 106.008 | 107.448 | 0.000 | ||
| 16209 | 2018.03.15 07:30 | close | 5403 | 1.00 | 105.992 | 107.448 | 0.000 | 1600.00 | 26991600.00 |
| 16210 | 2018.03.15 09:15 | sell | 5404 | 1.00 | 106.031 | 0.000 | 0.000 | ||
| 16211 | 2018.03.15 09:15 | modify | 5404 | 1.00 | 106.031 | 107.618 | 0.000 | ||
| 16212 | 2018.03.15 12:39 | close | 5404 | 1.00 | 105.985 | 107.618 | 0.000 | 4600.00 | 26996200.00 |
| 16213 | 2018.03.15 22:00 | buy | 5405 | 1.00 | 106.255 | 0.000 | 0.000 | ||
| 16214 | 2018.03.15 22:00 | modify | 5405 | 1.00 | 106.255 | 105.195 | 106.405 | ||
| 16215 | 2018.03.15 23:23 | t/p | 5405 | 1.00 | 106.405 | 105.195 | 106.405 | 15000.00 | 27011200.00 |
| 16216 | 2018.03.16 03:55 | sell | 5406 | 1.00 | 106.293 | 0.000 | 0.000 | ||
| 16217 | 2018.03.16 03:55 | modify | 5406 | 1.00 | 106.293 | 107.733 | 0.000 | ||
| 16218 | 2018.03.16 07:30 | close | 5406 | 1.00 | 105.911 | 107.733 | 0.000 | 38200.00 | 27049400.00 |
| 16219 | 2018.03.16 15:39 | sell | 5407 | 1.00 | 105.760 | 0.000 | 0.000 | ||
| 16220 | 2018.03.16 15:39 | modify | 5407 | 1.00 | 105.760 | 107.327 | 0.000 | ||
| 16221 | 2018.03.16 23:19 | close | 5407 | 1.00 | 106.025 | 107.327 | 0.000 | -26500.00 | 27022900.00 |
| 16222 | 2018.03.16 23:21 | buy | 5408 | 1.00 | 106.029 | 0.000 | 0.000 | ||
| 16223 | 2018.03.16 23:21 | modify | 5408 | 1.00 | 106.029 | 104.462 | 0.000 | ||
| 16224 | 2018.03.19 03:03 | close | 5408 | 1.00 | 106.090 | 104.462 | 0.000 | 6100.00 | 27029000.00 |
| 16225 | 2018.03.19 10:48 | sell | 5409 | 1.00 | 105.838 | 0.000 | 0.000 | ||
| 16226 | 2018.03.19 10:48 | modify | 5409 | 1.00 | 105.838 | 107.228 | 0.000 | ||
| 16227 | 2018.03.19 17:55 | close | 5409 | 1.00 | 106.049 | 107.228 | 0.000 | -21100.00 | 27007900.00 |
| 16228 | 2018.03.19 17:55 | buy | 5410 | 1.00 | 106.049 | 0.000 | 0.000 | ||
| 16229 | 2018.03.19 17:55 | modify | 5410 | 1.00 | 106.049 | 104.659 | 0.000 | ||
| 16230 | 2018.03.19 21:09 | close | 5410 | 1.00 | 106.025 | 104.659 | 0.000 | -2400.00 | 27005500.00 |
| 16231 | 2018.03.19 22:00 | buy | 5411 | 1.00 | 105.966 | 0.000 | 0.000 | ||
| 16232 | 2018.03.19 22:00 | modify | 5411 | 1.00 | 105.966 | 104.906 | 106.116 | ||
| 16233 | 2018.03.19 22:30 | t/p | 5411 | 1.00 | 106.116 | 104.906 | 106.116 | 15000.00 | 27020500.00 |
| 16234 | 2018.03.20 03:55 | sell | 5412 | 1.00 | 106.097 | 0.000 | 0.000 | ||
| 16235 | 2018.03.20 03:55 | modify | 5412 | 1.00 | 106.097 | 107.537 | 0.000 | ||
| 16236 | 2018.03.20 07:30 | close | 5412 | 1.00 | 106.264 | 107.537 | 0.000 | -16700.00 | 27003800.00 |
| 16237 | 2018.03.22 08:03 | sell | 5413 | 1.00 | 105.787 | 0.000 | 0.000 | ||
| 16238 | 2018.03.22 08:03 | modify | 5413 | 1.00 | 105.787 | 107.162 | 0.000 | ||
| 16239 | 2018.03.22 10:36 | close | 5413 | 1.00 | 105.742 | 107.162 | 0.000 | 4500.00 | 27008300.00 |
| 16240 | 2018.03.22 22:00 | buy | 5414 | 1.00 | 105.614 | 0.000 | 0.000 | ||
| 16241 | 2018.03.22 22:00 | modify | 5414 | 1.00 | 105.614 | 104.554 | 105.764 | ||
| 16242 | 2018.03.23 03:54 | close | 5414 | 1.00 | 104.856 | 104.554 | 105.764 | -75800.00 | 26932500.00 |
| 16243 | 2018.03.23 03:55 | sell | 5415 | 1.00 | 104.891 | 0.000 | 0.000 | ||
| 16244 | 2018.03.23 03:55 | modify | 5415 | 1.00 | 104.891 | 106.331 | 0.000 | ||
| 16245 | 2018.03.23 07:30 | close | 5415 | 1.00 | 104.823 | 106.331 | 0.000 | 6800.00 | 26939300.00 |
| 16246 | 2018.03.23 10:43 | sell | 5416 | 1.00 | 104.936 | 0.000 | 0.000 | ||
| 16247 | 2018.03.23 10:43 | modify | 5416 | 1.00 | 104.936 | 106.441 | 0.000 | ||
| 16248 | 2018.03.23 18:43 | close | 5416 | 1.00 | 104.995 | 106.441 | 0.000 | -5900.00 | 26933400.00 |
| 16249 | 2018.03.26 03:55 | sell | 5417 | 1.00 | 104.958 | 0.000 | 0.000 | ||
| 16250 | 2018.03.26 03:55 | modify | 5417 | 1.00 | 104.958 | 106.398 | 0.000 | ||
| 16251 | 2018.03.26 09:10 | close | 5417 | 1.00 | 105.043 | 106.398 | 0.000 | -8500.00 | 26924900.00 |
| 16252 | 2018.03.29 09:44 | sell | 5418 | 1.00 | 106.639 | 0.000 | 0.000 | ||
| 16253 | 2018.03.29 09:44 | modify | 5418 | 1.00 | 106.639 | 108.714 | 0.000 | ||
| 16254 | 2018.03.29 14:12 | close | 5418 | 1.00 | 106.553 | 108.714 | 0.000 | 8600.00 | 26933500.00 |
| 16255 | 2018.03.29 20:01 | sell | 5419 | 1.00 | 106.462 | 0.000 | 0.000 | ||
| 16256 | 2018.03.29 20:01 | modify | 5419 | 1.00 | 106.462 | 108.537 | 0.000 | ||
| 16257 | 2018.03.29 22:00 | buy | 5420 | 1.00 | 106.516 | 0.000 | 0.000 | ||
| 16258 | 2018.03.29 22:00 | modify | 5420 | 1.00 | 106.516 | 105.456 | 106.666 | ||
| 16259 | 2018.03.30 03:54 | close | 5419 | 1.00 | 106.347 | 108.537 | 0.000 | 11500.00 | 26945000.00 |
| 16260 | 2018.03.30 03:54 | close | 5420 | 1.00 | 106.332 | 105.456 | 106.666 | -18400.00 | 26926600.00 |
| 16261 | 2018.03.30 03:55 | sell | 5421 | 1.00 | 106.242 | 0.000 | 0.000 | ||
| 16262 | 2018.03.30 03:55 | modify | 5421 | 1.00 | 106.242 | 107.682 | 0.000 | ||
| 16263 | 2018.03.30 06:42 | sell | 5422 | 1.00 | 106.322 | 0.000 | 0.000 | ||
| 16264 | 2018.03.30 06:42 | modify | 5422 | 1.00 | 106.322 | 108.273 | 0.000 | ||
| 16265 | 2018.03.30 08:08 | close | 5422 | 1.00 | 106.235 | 108.273 | 0.000 | 8700.00 | 26935300.00 |
| 16266 | 2018.03.30 09:10 | close | 5421 | 1.00 | 106.248 | 107.682 | 0.000 | -600.00 | 26934700.00 |
| 16267 | 2018.03.30 14:12 | sell | 5423 | 1.00 | 106.213 | 0.000 | 0.000 | ||
| 16268 | 2018.03.30 14:12 | modify | 5423 | 1.00 | 106.213 | 108.164 | 0.000 | ||
| 16269 | 2018.04.02 00:02 | close | 5423 | 1.00 | 106.182 | 108.164 | 0.000 | 3100.00 | 26937800.00 |
| 16270 | 2018.04.04 01:16 | buy | 5424 | 1.00 | 106.569 | 0.000 | 0.000 | ||
| 16271 | 2018.04.04 01:16 | modify | 5424 | 1.00 | 106.569 | 105.125 | 0.000 | ||
| 16272 | 2018.04.04 08:27 | close | 5424 | 1.00 | 106.590 | 105.125 | 0.000 | 2100.00 | 26939900.00 |
| 16273 | 2018.04.04 22:00 | buy | 5425 | 1.00 | 106.754 | 0.000 | 0.000 | ||
| 16274 | 2018.04.04 22:00 | modify | 5425 | 1.00 | 106.754 | 105.694 | 106.904 | ||
| 16275 | 2018.04.05 03:54 | close | 5425 | 1.00 | 106.774 | 105.694 | 106.904 | 2000.00 | 26941900.00 |
| 16276 | 2018.04.05 03:55 | sell | 5426 | 1.00 | 106.799 | 0.000 | 0.000 | ||
| 16277 | 2018.04.05 03:55 | modify | 5426 | 1.00 | 106.799 | 108.239 | 0.000 | ||
| 16278 | 2018.04.05 07:30 | close | 5426 | 1.00 | 106.985 | 108.239 | 0.000 | -18600.00 | 26923300.00 |
| 16279 | 2018.04.05 08:40 | buy | 5427 | 1.00 | 106.869 | 0.000 | 0.000 | ||
| 16280 | 2018.04.05 08:40 | modify | 5427 | 1.00 | 106.869 | 105.129 | 0.000 | ||
| 16281 | 2018.04.05 09:36 | close | 5427 | 1.00 | 107.049 | 105.129 | 0.000 | 18000.00 | 26941300.00 |
| 16282 | 2018.04.05 12:43 | buy | 5428 | 1.00 | 106.990 | 0.000 | 0.000 | ||
| 16283 | 2018.04.05 12:43 | modify | 5428 | 1.00 | 106.990 | 105.250 | 0.000 | ||
| 16284 | 2018.04.05 15:25 | close | 5428 | 1.00 | 107.117 | 105.250 | 0.000 | 12700.00 | 26954000.00 |
| 16285 | 2018.04.05 22:00 | buy | 5429 | 1.00 | 107.454 | 0.000 | 0.000 | ||
| 16286 | 2018.04.05 22:00 | modify | 5429 | 1.00 | 107.454 | 106.394 | 107.604 | ||
| 16287 | 2018.04.06 01:48 | buy | 5430 | 1.00 | 107.372 | 0.000 | 0.000 | ||
| 16288 | 2018.04.06 01:48 | modify | 5430 | 1.00 | 107.372 | 105.639 | 0.000 | ||
| 16289 | 2018.04.06 03:54 | close | 5429 | 1.00 | 107.140 | 106.394 | 107.604 | -31400.00 | 26922600.00 |
| 16290 | 2018.04.06 05:23 | close | 5430 | 1.00 | 107.254 | 105.639 | 0.000 | -11800.00 | 26910800.00 |
| 16291 | 2018.04.09 01:06 | sell | 5431 | 1.00 | 106.991 | 0.000 | 0.000 | ||
| 16292 | 2018.04.09 01:06 | modify | 5431 | 1.00 | 106.991 | 108.539 | 0.000 | ||
| 16293 | 2018.04.09 02:01 | close | 5431 | 1.00 | 106.879 | 108.539 | 0.000 | 11200.00 | 26922000.00 |
| 16294 | 2018.04.09 22:00 | buy | 5432 | 1.00 | 106.790 | 0.000 | 0.000 | ||
| 16295 | 2018.04.09 22:00 | modify | 5432 | 1.00 | 106.790 | 105.730 | 106.940 | ||
| 16296 | 2018.04.10 03:54 | close | 5432 | 1.00 | 106.717 | 105.730 | 106.940 | -7300.00 | 26914700.00 |
| 16297 | 2018.04.10 03:55 | sell | 5433 | 1.00 | 106.721 | 0.000 | 0.000 | ||
| 16298 | 2018.04.10 03:55 | modify | 5433 | 1.00 | 106.721 | 108.161 | 0.000 | ||
| 16299 | 2018.04.10 07:30 | close | 5433 | 1.00 | 107.117 | 108.161 | 0.000 | -39600.00 | 26875100.00 |
| 16300 | 2018.04.10 10:21 | buy | 5434 | 1.00 | 107.061 | 0.000 | 0.000 | ||
| 16301 | 2018.04.10 10:21 | modify | 5434 | 1.00 | 107.061 | 105.692 | 0.000 | ||
| 16302 | 2018.04.10 15:38 | close | 5434 | 1.00 | 107.125 | 105.692 | 0.000 | 6400.00 | 26881500.00 |
| 16303 | 2018.04.11 03:55 | sell | 5435 | 1.00 | 107.085 | 0.000 | 0.000 | ||
| 16304 | 2018.04.11 03:55 | modify | 5435 | 1.00 | 107.085 | 108.525 | 0.000 | ||
| 16305 | 2018.04.11 07:30 | close | 5435 | 1.00 | 107.072 | 108.525 | 0.000 | 1300.00 | 26882800.00 |
| 16306 | 2018.04.11 16:40 | sell | 5436 | 1.00 | 106.953 | 0.000 | 0.000 | ||
| 16307 | 2018.04.11 16:40 | modify | 5436 | 1.00 | 106.953 | 108.320 | 0.000 | ||
| 16308 | 2018.04.11 17:50 | close | 5436 | 1.00 | 106.787 | 108.320 | 0.000 | 16600.00 | 26899400.00 |
| 16309 | 2018.04.12 19:59 | buy | 5437 | 1.00 | 107.226 | 0.000 | 0.000 | ||
| 16310 | 2018.04.12 19:59 | modify | 5437 | 1.00 | 107.226 | 105.915 | 0.000 | ||
| 16311 | 2018.04.12 22:00 | buy | 5438 | 1.00 | 107.228 | 0.000 | 0.000 | ||
| 16312 | 2018.04.12 22:00 | modify | 5438 | 1.00 | 107.228 | 106.168 | 107.378 | ||
| 16313 | 2018.04.12 23:47 | close | 5437 | 1.00 | 107.312 | 105.915 | 0.000 | 8600.00 | 26908000.00 |
| 16314 | 2018.04.13 03:54 | close | 5438 | 1.00 | 107.354 | 106.168 | 107.378 | 12600.00 | 26920600.00 |
| 16315 | 2018.04.13 03:55 | sell | 5439 | 1.00 | 107.357 | 0.000 | 0.000 | ||
| 16316 | 2018.04.13 03:55 | modify | 5439 | 1.00 | 107.357 | 108.797 | 0.000 | ||
| 16317 | 2018.04.13 07:30 | close | 5439 | 1.00 | 107.374 | 108.797 | 0.000 | -1700.00 | 26918900.00 |
| 16318 | 2018.04.13 16:48 | buy | 5440 | 1.00 | 107.624 | 0.000 | 0.000 | ||
| 16319 | 2018.04.13 16:48 | modify | 5440 | 1.00 | 107.624 | 106.219 | 0.000 | ||
| 16320 | 2018.04.16 00:01 | close | 5440 | 1.00 | 107.495 | 106.219 | 0.000 | -12900.00 | 26906000.00 |
| 16321 | 2018.04.16 09:40 | sell | 5441 | 1.00 | 107.298 | 0.000 | 0.000 | ||
| 16322 | 2018.04.16 09:40 | modify | 5441 | 1.00 | 107.298 | 108.567 | 0.000 | ||
| 16323 | 2018.04.16 17:17 | close | 5441 | 1.00 | 107.204 | 108.567 | 0.000 | 9400.00 | 26915400.00 |
| 16324 | 2018.04.19 22:00 | buy | 5442 | 1.00 | 107.416 | 0.000 | 0.000 | ||
| 16325 | 2018.04.19 22:00 | modify | 5442 | 1.00 | 107.416 | 106.356 | 107.566 | ||
| 16326 | 2018.04.20 03:54 | close | 5442 | 1.00 | 107.533 | 106.356 | 107.566 | 11700.00 | 26927100.00 |
| 16327 | 2018.04.20 03:55 | sell | 5443 | 1.00 | 107.452 | 0.000 | 0.000 | ||
| 16328 | 2018.04.20 03:55 | modify | 5443 | 1.00 | 107.452 | 108.892 | 0.000 | ||
| 16329 | 2018.04.20 07:30 | close | 5443 | 1.00 | 107.665 | 108.892 | 0.000 | -21300.00 | 26905800.00 |
| 16330 | 2018.04.20 09:20 | buy | 5444 | 1.00 | 107.588 | 0.000 | 0.000 | ||
| 16331 | 2018.04.20 09:20 | modify | 5444 | 1.00 | 107.588 | 106.883 | 0.000 | ||
| 16332 | 2018.04.20 12:30 | close | 5444 | 1.00 | 107.646 | 106.883 | 0.000 | 5800.00 | 26911600.00 |
| 16333 | 2018.04.23 03:55 | sell | 5445 | 1.00 | 107.815 | 0.000 | 0.000 | ||
| 16334 | 2018.04.23 03:55 | modify | 5445 | 1.00 | 107.815 | 109.255 | 0.000 | ||
| 16335 | 2018.04.23 07:30 | close | 5445 | 1.00 | 107.815 | 109.255 | 0.000 | 0.00 | 26911600.00 |
| 16336 | 2018.04.24 19:15 | buy | 5446 | 1.00 | 108.991 | 0.000 | 0.000 | ||
| 16337 | 2018.04.24 19:15 | modify | 5446 | 1.00 | 108.991 | 107.686 | 0.000 | ||
| 16338 | 2018.04.24 22:00 | buy | 5447 | 1.00 | 108.690 | 0.000 | 0.000 | ||
| 16339 | 2018.04.24 22:00 | modify | 5447 | 1.00 | 108.690 | 107.630 | 108.840 | ||
| 16340 | 2018.04.24 23:37 | close | 5446 | 1.00 | 108.818 | 107.686 | 0.000 | -17300.00 | 26894300.00 |
| 16341 | 2018.04.25 01:07 | t/p | 5447 | 1.00 | 108.840 | 107.630 | 108.840 | 15000.00 | 26909300.00 |
| 16342 | 2018.04.25 03:55 | sell | 5448 | 1.00 | 108.882 | 0.000 | 0.000 | ||
| 16343 | 2018.04.25 03:55 | modify | 5448 | 1.00 | 108.882 | 110.322 | 0.000 | ||
| 16344 | 2018.04.25 09:10 | close | 5448 | 1.00 | 109.126 | 110.322 | 0.000 | -24400.00 | 26884900.00 |
| 16345 | 2018.04.25 11:48 | buy | 5449 | 1.00 | 109.090 | 0.000 | 0.000 | ||
| 16346 | 2018.04.25 11:48 | modify | 5449 | 1.00 | 109.090 | 107.569 | 0.000 | ||
| 16347 | 2018.04.25 14:40 | close | 5449 | 1.00 | 109.164 | 107.569 | 0.000 | 7400.00 | 26892300.00 |
| 16348 | 2018.04.26 22:00 | buy | 5450 | 1.00 | 109.363 | 0.000 | 0.000 | ||
| 16349 | 2018.04.26 22:00 | modify | 5450 | 1.00 | 109.363 | 108.303 | 109.513 | ||
| 16350 | 2018.04.27 03:54 | close | 5450 | 1.00 | 109.310 | 108.303 | 109.513 | -5300.00 | 26887000.00 |
| 16351 | 2018.04.27 03:55 | sell | 5451 | 1.00 | 109.304 | 0.000 | 0.000 | ||
| 16352 | 2018.04.27 03:55 | modify | 5451 | 1.00 | 109.304 | 110.744 | 0.000 | ||
| 16353 | 2018.04.27 09:10 | close | 5451 | 1.00 | 109.289 | 110.744 | 0.000 | 1500.00 | 26888500.00 |
| 16354 | 2018.04.27 23:11 | sell | 5452 | 1.00 | 109.129 | 0.000 | 0.000 | ||
| 16355 | 2018.04.27 23:11 | modify | 5452 | 1.00 | 109.129 | 110.281 | 0.000 | ||
| 16356 | 2018.04.30 03:09 | close | 5452 | 1.00 | 109.087 | 110.281 | 0.000 | 4200.00 | 26892700.00 |
| 16357 | 2018.04.30 03:55 | sell | 5453 | 1.00 | 109.082 | 0.000 | 0.000 | ||
| 16358 | 2018.04.30 03:55 | modify | 5453 | 1.00 | 109.082 | 110.522 | 0.000 | ||
| 16359 | 2018.04.30 09:10 | close | 5453 | 1.00 | 109.187 | 110.522 | 0.000 | -10500.00 | 26882200.00 |
| 16360 | 2018.05.03 22:00 | buy | 5454 | 1.00 | 109.215 | 0.000 | 0.000 | ||
| 16361 | 2018.05.03 22:00 | modify | 5454 | 1.00 | 109.215 | 108.155 | 109.365 | ||
| 16362 | 2018.05.04 03:54 | close | 5454 | 1.00 | 109.196 | 108.155 | 109.365 | -1900.00 | 26880300.00 |
| 16363 | 2018.05.07 15:34 | buy | 5455 | 1.00 | 109.260 | 0.000 | 0.000 | ||
| 16364 | 2018.05.07 15:34 | modify | 5455 | 1.00 | 109.260 | 107.892 | 0.000 | ||
| 16365 | 2018.05.07 16:38 | close | 5455 | 1.00 | 109.370 | 107.892 | 0.000 | 11000.00 | 26891300.00 |
| 16366 | 2018.05.09 13:56 | buy | 5456 | 1.00 | 109.636 | 0.000 | 0.000 | ||
| 16367 | 2018.05.09 13:56 | modify | 5456 | 1.00 | 109.636 | 108.446 | 0.000 | ||
| 16368 | 2018.05.09 16:28 | close | 5456 | 1.00 | 109.780 | 108.446 | 0.000 | 14400.00 | 26905700.00 |
| 16369 | 2018.05.09 22:00 | buy | 5457 | 1.00 | 109.725 | 0.000 | 0.000 | ||
| 16370 | 2018.05.09 22:00 | modify | 5457 | 1.00 | 109.725 | 108.665 | 109.875 | ||
| 16371 | 2018.05.10 03:11 | t/p | 5457 | 1.00 | 109.875 | 108.665 | 109.875 | 15000.00 | 26920700.00 |
| 16372 | 2018.05.10 03:55 | sell | 5458 | 1.00 | 109.914 | 0.000 | 0.000 | ||
| 16373 | 2018.05.10 03:55 | modify | 5458 | 1.00 | 109.914 | 111.354 | 0.000 | ||
| 16374 | 2018.05.10 07:30 | close | 5458 | 1.00 | 109.731 | 111.354 | 0.000 | 18300.00 | 26939000.00 |
| 16375 | 2018.05.10 22:00 | buy | 5459 | 1.00 | 109.395 | 0.000 | 0.000 | ||
| 16376 | 2018.05.10 22:00 | modify | 5459 | 1.00 | 109.395 | 108.335 | 109.545 | ||
| 16377 | 2018.05.11 03:30 | t/p | 5459 | 1.00 | 109.545 | 108.335 | 109.545 | 15000.00 | 26954000.00 |
| 16378 | 2018.05.11 03:55 | sell | 5460 | 1.00 | 109.465 | 0.000 | 0.000 | ||
| 16379 | 2018.05.11 03:55 | modify | 5460 | 1.00 | 109.465 | 110.905 | 0.000 | ||
| 16380 | 2018.05.11 07:30 | close | 5460 | 1.00 | 109.433 | 110.905 | 0.000 | 3200.00 | 26957200.00 |
| 16381 | 2018.05.14 15:02 | buy | 5461 | 1.00 | 109.482 | 0.000 | 0.000 | ||
| 16382 | 2018.05.14 15:02 | modify | 5461 | 1.00 | 109.482 | 108.180 | 0.000 | ||
| 16383 | 2018.05.14 17:23 | close | 5461 | 1.00 | 109.589 | 108.180 | 0.000 | 10700.00 | 26967900.00 |
| 16384 | 2018.05.14 22:00 | buy | 5462 | 1.00 | 109.677 | 0.000 | 0.000 | ||
| 16385 | 2018.05.14 22:00 | modify | 5462 | 1.00 | 109.677 | 108.617 | 109.827 | ||
| 16386 | 2018.05.15 03:54 | close | 5462 | 1.00 | 109.703 | 108.617 | 109.827 | 2600.00 | 26970500.00 |
| 16387 | 2018.05.15 03:55 | sell | 5463 | 1.00 | 109.696 | 0.000 | 0.000 | ||
| 16388 | 2018.05.15 03:55 | modify | 5463 | 1.00 | 109.696 | 111.136 | 0.000 | ||
| 16389 | 2018.05.15 07:30 | close | 5463 | 1.00 | 109.851 | 111.136 | 0.000 | -15500.00 | 26955000.00 |
| 16390 | 2018.05.16 01:50 | buy | 5464 | 1.00 | 110.282 | 0.000 | 0.000 | ||
| 16391 | 2018.05.16 01:50 | modify | 5464 | 1.00 | 110.282 | 109.159 | 0.000 | ||
| 16392 | 2018.05.16 14:40 | close | 5464 | 1.00 | 110.245 | 109.159 | 0.000 | -3700.00 | 26951300.00 |
| 16393 | 2018.05.17 20:01 | buy | 5465 | 1.00 | 110.669 | 0.000 | 0.000 | ||
| 16394 | 2018.05.17 20:01 | modify | 5465 | 1.00 | 110.669 | 109.580 | 0.000 | ||
| 16395 | 2018.05.17 22:00 | buy | 5466 | 1.00 | 110.772 | 0.000 | 0.000 | ||
| 16396 | 2018.05.17 22:00 | modify | 5466 | 1.00 | 110.772 | 109.712 | 110.922 | ||
| 16397 | 2018.05.17 22:17 | close | 5465 | 1.00 | 110.786 | 109.580 | 0.000 | 11700.00 | 26963000.00 |
| 16398 | 2018.05.18 03:54 | close | 5466 | 1.00 | 110.874 | 109.712 | 110.922 | 10200.00 | 26973200.00 |
| 16399 | 2018.05.18 03:55 | sell | 5467 | 1.00 | 110.896 | 0.000 | 0.000 | ||
| 16400 | 2018.05.18 03:55 | modify | 5467 | 1.00 | 110.896 | 112.336 | 0.000 | ||
| 16401 | 2018.05.18 07:30 | close | 5467 | 1.00 | 110.960 | 112.336 | 0.000 | -6400.00 | 26966800.00 |
| 16402 | 2018.05.18 23:14 | sell | 5468 | 1.00 | 110.745 | 0.000 | 0.000 | ||
| 16403 | 2018.05.18 23:14 | modify | 5468 | 1.00 | 110.745 | 112.050 | 0.000 | ||
| 16404 | 2018.05.21 03:55 | sell | 5469 | 1.00 | 111.060 | 0.000 | 0.000 | ||
| 16405 | 2018.05.21 03:55 | modify | 5469 | 1.00 | 111.060 | 112.500 | 0.000 | ||
| 16406 | 2018.05.21 07:30 | close | 5469 | 1.00 | 111.240 | 112.500 | 0.000 | -18000.00 | 26948800.00 |
| 16407 | 2018.05.21 14:59 | close | 5468 | 1.00 | 111.259 | 112.050 | 0.000 | -51400.00 | 26897400.00 |
| 16408 | 2018.05.21 14:59 | buy | 5470 | 1.00 | 111.259 | 0.000 | 0.000 | ||
| 16409 | 2018.05.21 14:59 | modify | 5470 | 1.00 | 111.259 | 110.178 | 0.000 | ||
| 16410 | 2018.05.22 02:47 | close | 5470 | 1.00 | 111.040 | 110.178 | 0.000 | -21900.00 | 26875500.00 |
| 16411 | 2018.05.23 15:24 | sell | 5471 | 1.00 | 109.944 | 0.000 | 0.000 | ||
| 16412 | 2018.05.23 15:24 | modify | 5471 | 1.00 | 109.944 | 110.949 | 0.000 | ||
| 16413 | 2018.05.23 21:32 | close | 5471 | 1.00 | 110.093 | 110.949 | 0.000 | -14900.00 | 26860600.00 |
| 16414 | 2018.05.24 09:44 | sell | 5472 | 1.00 | 109.596 | 0.000 | 0.000 | ||
| 16415 | 2018.05.24 09:44 | modify | 5472 | 1.00 | 109.596 | 111.193 | 0.000 | ||
| 16416 | 2018.05.24 15:03 | close | 5472 | 1.00 | 109.584 | 111.193 | 0.000 | 1200.00 | 26861800.00 |
| 16417 | 2018.05.24 22:00 | buy | 5473 | 1.00 | 109.304 | 0.000 | 0.000 | ||
| 16418 | 2018.05.24 22:00 | modify | 5473 | 1.00 | 109.304 | 108.244 | 109.454 | ||
| 16419 | 2018.05.25 03:14 | t/p | 5473 | 1.00 | 109.454 | 108.244 | 109.454 | 15000.00 | 26876800.00 |
| 16420 | 2018.05.25 03:55 | sell | 5474 | 1.00 | 109.528 | 0.000 | 0.000 | ||
| 16421 | 2018.05.25 03:55 | modify | 5474 | 1.00 | 109.528 | 110.968 | 0.000 | ||
| 16422 | 2018.05.25 09:10 | close | 5474 | 1.00 | 109.534 | 110.968 | 0.000 | -600.00 | 26876200.00 |
| 16423 | 2018.05.29 12:59 | sell | 5475 | 1.00 | 108.935 | 0.000 | 0.000 | ||
| 16424 | 2018.05.29 12:59 | modify | 5475 | 1.00 | 108.935 | 110.533 | 0.000 | ||
| 16425 | 2018.05.29 18:12 | close | 5475 | 1.00 | 108.802 | 110.533 | 0.000 | 13300.00 | 26889500.00 |
| 16426 | 2018.05.29 22:00 | buy | 5476 | 1.00 | 108.254 | 0.000 | 0.000 | ||
| 16427 | 2018.05.29 22:00 | modify | 5476 | 1.00 | 108.254 | 107.194 | 108.404 | ||
| 16428 | 2018.05.29 22:03 | t/p | 5476 | 1.00 | 108.404 | 107.194 | 108.404 | 15000.00 | 26904500.00 |
| 16429 | 2018.05.29 22:45 | sell | 5477 | 1.00 | 108.645 | 0.000 | 0.000 | ||
| 16430 | 2018.05.29 22:45 | modify | 5477 | 1.00 | 108.645 | 110.243 | 0.000 | ||
| 16431 | 2018.05.30 02:18 | close | 5477 | 1.00 | 108.517 | 110.243 | 0.000 | 12800.00 | 26917300.00 |
| 16432 | 2018.05.30 03:55 | sell | 5478 | 1.00 | 108.400 | 0.000 | 0.000 | ||
| 16433 | 2018.05.30 03:55 | modify | 5478 | 1.00 | 108.400 | 109.840 | 0.000 | ||
| 16434 | 2018.05.30 09:10 | close | 5478 | 1.00 | 108.833 | 109.840 | 0.000 | -43300.00 | 26874000.00 |
| 16435 | 2018.05.31 22:00 | buy | 5479 | 1.00 | 108.650 | 0.000 | 0.000 | ||
| 16436 | 2018.05.31 22:00 | modify | 5479 | 1.00 | 108.650 | 107.590 | 108.800 | ||
| 16437 | 2018.05.31 23:10 | t/p | 5479 | 1.00 | 108.800 | 107.590 | 108.800 | 15000.00 | 26889000.00 |
| 16438 | 2018.06.01 03:55 | sell | 5480 | 1.00 | 108.908 | 0.000 | 0.000 | ||
| 16439 | 2018.06.01 03:55 | modify | 5480 | 1.00 | 108.908 | 110.348 | 0.000 | ||
| 16440 | 2018.06.01 07:30 | close | 5480 | 1.00 | 109.146 | 110.348 | 0.000 | -23800.00 | 26865200.00 |
| 16441 | 2018.06.01 21:27 | buy | 5481 | 1.00 | 109.436 | 0.000 | 0.000 | ||
| 16442 | 2018.06.01 21:27 | modify | 5481 | 1.00 | 109.436 | 107.641 | 0.000 | ||
| 16443 | 2018.06.01 22:28 | close | 5481 | 1.00 | 109.563 | 107.641 | 0.000 | 12700.00 | 26877900.00 |
| 16444 | 2018.06.04 00:02 | buy | 5482 | 1.00 | 109.462 | 0.000 | 0.000 | ||
| 16445 | 2018.06.04 00:02 | modify | 5482 | 1.00 | 109.462 | 107.897 | 0.000 | ||
| 16446 | 2018.06.04 01:08 | close | 5482 | 1.00 | 109.546 | 107.897 | 0.000 | 8400.00 | 26886300.00 |
| 16447 | 2018.06.04 22:00 | buy | 5483 | 1.00 | 109.750 | 0.000 | 0.000 | ||
| 16448 | 2018.06.04 22:00 | modify | 5483 | 1.00 | 109.750 | 108.690 | 109.900 | ||
| 16449 | 2018.06.05 01:34 | t/p | 5483 | 1.00 | 109.900 | 108.690 | 109.900 | 15000.00 | 26901300.00 |
| 16450 | 2018.06.05 03:55 | sell | 5484 | 1.00 | 109.884 | 0.000 | 0.000 | ||
| 16451 | 2018.06.05 03:55 | modify | 5484 | 1.00 | 109.884 | 111.324 | 0.000 | ||
| 16452 | 2018.06.05 07:30 | close | 5484 | 1.00 | 109.889 | 111.324 | 0.000 | -500.00 | 26900800.00 |
| 16453 | 2018.06.06 15:42 | buy | 5485 | 1.00 | 110.091 | 0.000 | 0.000 | ||
| 16454 | 2018.06.06 15:42 | modify | 5485 | 1.00 | 110.091 | 108.741 | 0.000 | ||
| 16455 | 2018.06.06 19:59 | close | 5485 | 1.00 | 110.133 | 108.741 | 0.000 | 4200.00 | 26905000.00 |
| 16456 | 2018.06.07 00:08 | buy | 5486 | 1.00 | 110.161 | 0.000 | 0.000 | ||
| 16457 | 2018.06.07 00:08 | modify | 5486 | 1.00 | 110.161 | 109.156 | 0.000 | ||
| 16458 | 2018.06.07 03:17 | close | 5486 | 1.00 | 110.207 | 109.156 | 0.000 | 4600.00 | 26909600.00 |
| 16459 | 2018.06.07 22:00 | buy | 5487 | 1.00 | 109.743 | 0.000 | 0.000 | ||
| 16460 | 2018.06.07 22:00 | modify | 5487 | 1.00 | 109.743 | 108.683 | 109.893 | ||
| 16461 | 2018.06.08 03:54 | close | 5487 | 1.00 | 109.822 | 108.683 | 109.893 | 7900.00 | 26917500.00 |
| 16462 | 2018.06.08 03:55 | sell | 5488 | 1.00 | 109.819 | 0.000 | 0.000 | ||
| 16463 | 2018.06.08 03:55 | modify | 5488 | 1.00 | 109.819 | 111.259 | 0.000 | ||
| 16464 | 2018.06.08 07:30 | close | 5488 | 1.00 | 109.718 | 111.259 | 0.000 | 10100.00 | 26927600.00 |
| 16465 | 2018.06.08 15:03 | sell | 5489 | 1.00 | 109.465 | 0.000 | 0.000 | ||
| 16466 | 2018.06.08 15:03 | modify | 5489 | 1.00 | 109.465 | 110.646 | 0.000 | ||
| 16467 | 2018.06.11 00:01 | close | 5489 | 1.00 | 109.317 | 110.646 | 0.000 | 14800.00 | 26942400.00 |
| 16468 | 2018.06.11 15:02 | buy | 5490 | 1.00 | 109.933 | 0.000 | 0.000 | ||
| 16469 | 2018.06.11 15:02 | modify | 5490 | 1.00 | 109.933 | 108.672 | 0.000 | ||
| 16470 | 2018.06.11 19:17 | close | 5490 | 1.00 | 109.989 | 108.672 | 0.000 | 5600.00 | 26948000.00 |
| 16471 | 2018.06.13 08:45 | buy | 5491 | 1.00 | 110.583 | 0.000 | 0.000 | ||
| 16472 | 2018.06.13 08:45 | modify | 5491 | 1.00 | 110.583 | 109.241 | 0.000 | ||
| 16473 | 2018.06.13 11:15 | close | 5491 | 1.00 | 110.657 | 109.241 | 0.000 | 7400.00 | 26955400.00 |
| 16474 | 2018.06.14 14:41 | sell | 5492 | 1.00 | 110.039 | 0.000 | 0.000 | ||
| 16475 | 2018.06.14 14:41 | modify | 5492 | 1.00 | 110.039 | 111.329 | 0.000 | ||
| 16476 | 2018.06.14 22:00 | buy | 5493 | 1.00 | 110.584 | 0.000 | 0.000 | ||
| 16477 | 2018.06.14 22:00 | modify | 5493 | 1.00 | 110.584 | 109.524 | 110.734 | ||
| 16478 | 2018.06.15 01:51 | close | 5492 | 1.00 | 110.562 | 111.329 | 0.000 | -52300.00 | 26903100.00 |
| 16479 | 2018.06.15 01:51 | buy | 5494 | 1.00 | 110.562 | 0.000 | 0.000 | ||
| 16480 | 2018.06.15 01:51 | modify | 5494 | 1.00 | 110.562 | 109.317 | 0.000 | ||
| 16481 | 2018.06.15 03:54 | close | 5493 | 1.00 | 110.553 | 109.524 | 110.734 | -3100.00 | 26900000.00 |
| 16482 | 2018.06.15 03:55 | sell | 5495 | 1.00 | 110.671 | 0.000 | 0.000 | ||
| 16483 | 2018.06.15 03:55 | modify | 5495 | 1.00 | 110.671 | 112.111 | 0.000 | ||
| 16484 | 2018.06.15 05:42 | close | 5494 | 1.00 | 110.692 | 109.317 | 0.000 | 13000.00 | 26913000.00 |
| 16485 | 2018.06.15 07:30 | close | 5495 | 1.00 | 110.743 | 112.111 | 0.000 | -7200.00 | 26905800.00 |
| 16486 | 2018.06.15 10:25 | buy | 5496 | 1.00 | 110.716 | 0.000 | 0.000 | ||
| 16487 | 2018.06.15 10:25 | modify | 5496 | 1.00 | 110.716 | 109.471 | 0.000 | ||
| 16488 | 2018.06.15 13:51 | close | 5496 | 1.00 | 110.651 | 109.471 | 0.000 | -6500.00 | 26899300.00 |
| 16489 | 2018.06.18 07:21 | sell | 5497 | 1.00 | 110.495 | 0.000 | 0.000 | ||
| 16490 | 2018.06.18 07:21 | modify | 5497 | 1.00 | 110.495 | 111.740 | 0.000 | ||
| 16491 | 2018.06.18 13:46 | close | 5497 | 1.00 | 110.491 | 111.740 | 0.000 | 400.00 | 26899700.00 |
| 16492 | 2018.06.19 10:40 | sell | 5498 | 1.00 | 109.845 | 0.000 | 0.000 | ||
| 16493 | 2018.06.19 10:40 | modify | 5498 | 1.00 | 109.845 | 110.998 | 0.000 | ||
| 16494 | 2018.06.19 17:13 | close | 5498 | 1.00 | 109.797 | 110.998 | 0.000 | 4800.00 | 26904500.00 |
| 16495 | 2018.06.19 22:00 | buy | 5499 | 1.00 | 110.084 | 0.000 | 0.000 | ||
| 16496 | 2018.06.19 22:00 | modify | 5499 | 1.00 | 110.084 | 109.024 | 110.234 | ||
| 16497 | 2018.06.20 03:54 | close | 5499 | 1.00 | 110.004 | 109.024 | 110.234 | -8000.00 | 26896500.00 |
| 16498 | 2018.06.20 03:55 | sell | 5500 | 1.00 | 110.035 | 0.000 | 0.000 | ||
| 16499 | 2018.06.20 03:55 | modify | 5500 | 1.00 | 110.035 | 111.475 | 0.000 | ||
| 16500 | 2018.06.20 07:30 | close | 5500 | 1.00 | 110.140 | 111.475 | 0.000 | -10500.00 | 26886000.00 |
| 16501 | 2018.06.21 10:57 | buy | 5501 | 1.00 | 110.551 | 0.000 | 0.000 | ||
| 16502 | 2018.06.21 10:57 | modify | 5501 | 1.00 | 110.551 | 109.178 | 0.000 | ||
| 16503 | 2018.06.21 14:01 | close | 5501 | 1.00 | 110.559 | 109.178 | 0.000 | 800.00 | 26886800.00 |
| 16504 | 2018.06.21 22:00 | buy | 5502 | 1.00 | 109.878 | 0.000 | 0.000 | ||
| 16505 | 2018.06.21 22:00 | modify | 5502 | 1.00 | 109.878 | 108.818 | 110.028 | ||
| 16506 | 2018.06.21 22:25 | t/p | 5502 | 1.00 | 110.028 | 108.818 | 110.028 | 15000.00 | 26901800.00 |
| 16507 | 2018.06.22 03:55 | sell | 5503 | 1.00 | 110.028 | 0.000 | 0.000 | ||
| 16508 | 2018.06.22 03:55 | modify | 5503 | 1.00 | 110.028 | 111.468 | 0.000 | ||
| 16509 | 2018.06.22 07:30 | close | 5503 | 1.00 | 110.031 | 111.468 | 0.000 | -300.00 | 26901500.00 |
| 16510 | 2018.06.25 03:55 | sell | 5504 | 1.00 | 109.658 | 0.000 | 0.000 | ||
| 16511 | 2018.06.25 03:55 | modify | 5504 | 1.00 | 109.658 | 111.098 | 0.000 | ||
| 16512 | 2018.06.25 09:10 | close | 5504 | 1.00 | 109.477 | 111.098 | 0.000 | 18100.00 | 26919600.00 |
| 16513 | 2018.06.25 09:29 | sell | 5505 | 1.00 | 109.560 | 0.000 | 0.000 | ||
| 16514 | 2018.06.25 09:29 | modify | 5505 | 1.00 | 109.560 | 110.845 | 0.000 | ||
| 16515 | 2018.06.25 12:10 | close | 5505 | 1.00 | 109.430 | 110.845 | 0.000 | 13000.00 | 26932600.00 |
| 16516 | 2018.06.26 23:57 | buy | 5506 | 1.00 | 110.021 | 0.000 | 0.000 | ||
| 16517 | 2018.06.26 23:57 | modify | 5506 | 1.00 | 110.021 | 108.684 | 0.000 | ||
| 16518 | 2018.06.27 02:25 | close | 5506 | 1.00 | 110.102 | 108.684 | 0.000 | 8100.00 | 26940700.00 |
| 16519 | 2018.06.27 20:11 | buy | 5507 | 1.00 | 110.263 | 0.000 | 0.000 | ||
| 16520 | 2018.06.27 20:11 | modify | 5507 | 1.00 | 110.263 | 108.974 | 0.000 | ||
| 16521 | 2018.06.28 06:46 | close | 5507 | 1.00 | 110.239 | 108.974 | 0.000 | -2400.00 | 26938300.00 |
| 16522 | 2018.06.28 22:00 | buy | 5508 | 1.00 | 110.645 | 0.000 | 0.000 | ||
| 16523 | 2018.06.28 22:00 | modify | 5508 | 1.00 | 110.645 | 109.585 | 110.795 | ||
| 16524 | 2018.06.29 00:53 | buy | 5509 | 1.00 | 110.453 | 0.000 | 0.000 | ||
| 16525 | 2018.06.29 00:53 | modify | 5509 | 1.00 | 110.453 | 108.899 | 0.000 | ||
| 16526 | 2018.06.29 02:17 | close | 5509 | 1.00 | 110.537 | 108.899 | 0.000 | 8400.00 | 26946700.00 |
| 16527 | 2018.06.29 03:54 | close | 5508 | 1.00 | 110.408 | 109.585 | 110.795 | -23700.00 | 26923000.00 |
| 16528 | 2018.06.29 03:55 | sell | 5510 | 1.00 | 110.465 | 0.000 | 0.000 | ||
| 16529 | 2018.06.29 03:55 | modify | 5510 | 1.00 | 110.465 | 111.905 | 0.000 | ||
| 16530 | 2018.06.29 09:10 | close | 5510 | 1.00 | 110.671 | 111.905 | 0.000 | -20600.00 | 26902400.00 |
| 16531 | 2018.06.29 09:40 | buy | 5511 | 1.00 | 110.591 | 0.000 | 0.000 | ||
| 16532 | 2018.06.29 09:40 | modify | 5511 | 1.00 | 110.591 | 109.037 | 0.000 | ||
| 16533 | 2018.06.29 11:40 | close | 5511 | 1.00 | 110.733 | 109.037 | 0.000 | 14200.00 | 26916600.00 |
| 16534 | 2018.06.29 22:43 | buy | 5512 | 1.00 | 110.783 | 0.000 | 0.000 | ||
| 16535 | 2018.06.29 22:43 | modify | 5512 | 1.00 | 110.783 | 109.229 | 0.000 | ||
| 16536 | 2018.07.02 03:42 | close | 5512 | 1.00 | 110.811 | 109.229 | 0.000 | 2800.00 | 26919400.00 |
| 16537 | 2018.07.02 06:54 | buy | 5513 | 1.00 | 110.885 | 0.000 | 0.000 | ||
| 16538 | 2018.07.02 06:54 | modify | 5513 | 1.00 | 110.885 | 109.514 | 0.000 | ||
| 16539 | 2018.07.02 11:54 | close | 5513 | 1.00 | 110.832 | 109.514 | 0.000 | -5300.00 | 26914100.00 |
| 16540 | 2018.07.04 07:12 | sell | 5514 | 1.00 | 110.473 | 0.000 | 0.000 | ||
| 16541 | 2018.07.04 07:12 | modify | 5514 | 1.00 | 110.473 | 111.604 | 0.000 | ||
| 16542 | 2018.07.04 09:19 | close | 5514 | 1.00 | 110.373 | 111.604 | 0.000 | 10000.00 | 26924100.00 |
| 16543 | 2018.07.04 22:00 | buy | 5515 | 1.00 | 110.488 | 0.000 | 0.000 | ||
| 16544 | 2018.07.04 22:00 | modify | 5515 | 1.00 | 110.488 | 109.428 | 110.638 | ||
| 16545 | 2018.07.05 03:54 | close | 5515 | 1.00 | 110.522 | 109.428 | 110.638 | 3400.00 | 26927500.00 |
| 16546 | 2018.07.05 03:55 | sell | 5516 | 1.00 | 110.406 | 0.000 | 0.000 | ||
| 16547 | 2018.07.05 03:55 | modify | 5516 | 1.00 | 110.406 | 111.846 | 0.000 | ||
| 16548 | 2018.07.05 07:30 | close | 5516 | 1.00 | 110.345 | 111.846 | 0.000 | 6100.00 | 26933600.00 |
| 16549 | 2018.07.05 22:00 | buy | 5517 | 1.00 | 110.687 | 0.000 | 0.000 | ||
| 16550 | 2018.07.05 22:00 | modify | 5517 | 1.00 | 110.687 | 109.627 | 110.837 | ||
| 16551 | 2018.07.06 03:54 | close | 5517 | 1.00 | 110.642 | 109.627 | 110.837 | -4500.00 | 26929100.00 |
| 16552 | 2018.07.09 22:00 | buy | 5518 | 1.00 | 110.832 | 0.000 | 0.000 | ||
| 16553 | 2018.07.09 22:00 | modify | 5518 | 1.00 | 110.832 | 109.772 | 110.982 | ||
| 16554 | 2018.07.10 03:15 | t/p | 5518 | 1.00 | 110.982 | 109.772 | 110.982 | 15000.00 | 26944100.00 |
| 16555 | 2018.07.10 03:55 | sell | 5519 | 1.00 | 111.018 | 0.000 | 0.000 | ||
| 16556 | 2018.07.10 03:55 | modify | 5519 | 1.00 | 111.018 | 112.458 | 0.000 | ||
| 16557 | 2018.07.10 07:30 | close | 5519 | 1.00 | 111.138 | 112.458 | 0.000 | -12000.00 | 26932100.00 |
| 16558 | 2018.07.12 15:42 | buy | 5520 | 1.00 | 112.427 | 0.000 | 0.000 | ||
| 16559 | 2018.07.12 15:42 | modify | 5520 | 1.00 | 112.427 | 110.740 | 0.000 | ||
| 16560 | 2018.07.12 20:18 | close | 5520 | 1.00 | 112.516 | 110.740 | 0.000 | 8900.00 | 26941000.00 |
| 16561 | 2018.07.12 22:00 | buy | 5521 | 1.00 | 112.477 | 0.000 | 0.000 | ||
| 16562 | 2018.07.12 22:00 | modify | 5521 | 1.00 | 112.477 | 111.417 | 112.627 | ||
| 16563 | 2018.07.13 01:48 | t/p | 5521 | 1.00 | 112.627 | 111.417 | 112.627 | 15000.00 | 26956000.00 |
| 16564 | 2018.07.13 03:55 | sell | 5522 | 1.00 | 112.685 | 0.000 | 0.000 | ||
| 16565 | 2018.07.13 03:55 | modify | 5522 | 1.00 | 112.685 | 114.125 | 0.000 | ||
| 16566 | 2018.07.13 07:30 | close | 5522 | 1.00 | 112.645 | 114.125 | 0.000 | 4000.00 | 26960000.00 |
| 16567 | 2018.07.16 01:02 | sell | 5523 | 1.00 | 112.380 | 0.000 | 0.000 | ||
| 16568 | 2018.07.16 01:02 | modify | 5523 | 1.00 | 112.380 | 114.140 | 0.000 | ||
| 16569 | 2018.07.16 08:11 | close | 5523 | 1.00 | 112.458 | 114.140 | 0.000 | -7800.00 | 26952200.00 |
| 16570 | 2018.07.18 22:00 | sell | 5524 | 1.00 | 112.846 | 0.000 | 0.000 | ||
| 16571 | 2018.07.18 22:00 | modify | 5524 | 1.00 | 112.846 | 113.907 | 0.000 | ||
| 16572 | 2018.07.19 02:58 | close | 5524 | 1.00 | 112.816 | 113.907 | 0.000 | 3000.00 | 26955200.00 |
| 16573 | 2018.07.19 22:00 | buy | 5525 | 1.00 | 112.480 | 0.000 | 0.000 | ||
| 16574 | 2018.07.19 22:00 | modify | 5525 | 1.00 | 112.480 | 111.420 | 112.630 | ||
| 16575 | 2018.07.20 03:54 | close | 5525 | 1.00 | 112.579 | 111.420 | 112.630 | 9900.00 | 26965100.00 |
| 16576 | 2018.07.20 03:55 | sell | 5526 | 1.00 | 112.562 | 0.000 | 0.000 | ||
| 16577 | 2018.07.20 03:55 | modify | 5526 | 1.00 | 112.562 | 114.002 | 0.000 | ||
| 16578 | 2018.07.20 07:30 | close | 5526 | 1.00 | 112.351 | 114.002 | 0.000 | 21100.00 | 26986200.00 |
| 16579 | 2018.07.23 10:00 | sell | 5527 | 1.00 | 111.026 | 0.000 | 0.000 | ||
| 16580 | 2018.07.23 10:00 | modify | 5527 | 1.00 | 111.026 | 112.884 | 0.000 | ||
| 16581 | 2018.07.23 23:24 | close | 5527 | 1.00 | 111.360 | 112.884 | 0.000 | -33400.00 | 26952800.00 |
| 16582 | 2018.07.23 23:24 | buy | 5528 | 1.00 | 111.360 | 0.000 | 0.000 | ||
| 16583 | 2018.07.23 23:24 | modify | 5528 | 1.00 | 111.360 | 109.502 | 0.000 | ||
| 16584 | 2018.07.24 02:03 | close | 5528 | 1.00 | 111.411 | 109.502 | 0.000 | 5100.00 | 26957900.00 |
| 16585 | 2018.07.24 22:00 | buy | 5529 | 1.00 | 111.236 | 0.000 | 0.000 | ||
| 16586 | 2018.07.24 22:00 | modify | 5529 | 1.00 | 111.236 | 110.176 | 111.386 | ||
| 16587 | 2018.07.25 03:54 | close | 5529 | 1.00 | 111.268 | 110.176 | 111.386 | 3200.00 | 26961100.00 |
| 16588 | 2018.07.25 03:55 | sell | 5530 | 1.00 | 111.271 | 0.000 | 0.000 | ||
| 16589 | 2018.07.25 03:55 | modify | 5530 | 1.00 | 111.271 | 112.711 | 0.000 | ||
| 16590 | 2018.07.25 09:10 | close | 5530 | 1.00 | 111.213 | 112.711 | 0.000 | 5800.00 | 26966900.00 |
| 16591 | 2018.07.25 22:44 | sell | 5531 | 1.00 | 110.953 | 0.000 | 0.000 | ||
| 16592 | 2018.07.25 22:44 | modify | 5531 | 1.00 | 110.953 | 112.675 | 0.000 | ||
| 16593 | 2018.07.26 03:02 | close | 5531 | 1.00 | 110.842 | 112.675 | 0.000 | 11100.00 | 26978000.00 |
| 16594 | 2018.07.26 22:00 | buy | 5532 | 1.00 | 111.244 | 0.000 | 0.000 | ||
| 16595 | 2018.07.26 22:00 | modify | 5532 | 1.00 | 111.244 | 110.184 | 111.394 | ||
| 16596 | 2018.07.27 01:09 | buy | 5533 | 1.00 | 111.199 | 0.000 | 0.000 | ||
| 16597 | 2018.07.27 01:09 | modify | 5533 | 1.00 | 111.199 | 109.910 | 0.000 | ||
| 16598 | 2018.07.27 03:54 | close | 5532 | 1.00 | 111.180 | 110.184 | 111.394 | -6400.00 | 26971600.00 |
| 16599 | 2018.07.27 03:55 | sell | 5534 | 1.00 | 111.097 | 0.000 | 0.000 | ||
| 16600 | 2018.07.27 03:55 | modify | 5534 | 1.00 | 111.097 | 112.537 | 0.000 | ||
| 16601 | 2018.07.27 07:37 | close | 5533 | 1.00 | 111.054 | 109.910 | 0.000 | -14500.00 | 26957100.00 |
| 16602 | 2018.07.27 09:10 | close | 5534 | 1.00 | 111.117 | 112.537 | 0.000 | -2000.00 | 26955100.00 |
| 16603 | 2018.07.30 03:55 | sell | 5535 | 1.00 | 111.044 | 0.000 | 0.000 | ||
| 16604 | 2018.07.30 03:55 | modify | 5535 | 1.00 | 111.044 | 112.484 | 0.000 | ||
| 16605 | 2018.07.30 09:10 | close | 5535 | 1.00 | 111.093 | 112.484 | 0.000 | -4900.00 | 26950200.00 |
| 16606 | 2018.07.31 22:49 | buy | 5536 | 1.00 | 111.776 | 0.000 | 0.000 | ||
| 16607 | 2018.07.31 22:49 | modify | 5536 | 1.00 | 111.776 | 110.853 | 0.000 | ||
| 16608 | 2018.07.31 23:46 | close | 5536 | 1.00 | 111.866 | 110.853 | 0.000 | 9000.00 | 26959200.00 |
| 16609 | 2018.08.01 01:53 | buy | 5537 | 1.00 | 111.788 | 0.000 | 0.000 | ||
| 16610 | 2018.08.01 01:53 | modify | 5537 | 1.00 | 111.788 | 110.499 | 0.000 | ||
| 16611 | 2018.08.01 05:39 | close | 5537 | 1.00 | 111.883 | 110.499 | 0.000 | 9500.00 | 26968700.00 |
| 16612 | 2018.08.01 12:15 | buy | 5538 | 1.00 | 111.981 | 0.000 | 0.000 | ||
| 16613 | 2018.08.01 12:15 | modify | 5538 | 1.00 | 111.981 | 110.692 | 0.000 | ||
| 16614 | 2018.08.01 16:22 | close | 5538 | 1.00 | 111.979 | 110.692 | 0.000 | -200.00 | 26968500.00 |
| 16615 | 2018.08.01 23:34 | sell | 5539 | 1.00 | 111.694 | 0.000 | 0.000 | ||
| 16616 | 2018.08.01 23:34 | modify | 5539 | 1.00 | 111.694 | 112.983 | 0.000 | ||
| 16617 | 2018.08.02 02:19 | close | 5539 | 1.00 | 111.628 | 112.983 | 0.000 | 6600.00 | 26975100.00 |
| 16618 | 2018.08.02 22:00 | buy | 5540 | 1.00 | 111.708 | 0.000 | 0.000 | ||
| 16619 | 2018.08.02 22:00 | modify | 5540 | 1.00 | 111.708 | 110.648 | 111.858 | ||
| 16620 | 2018.08.03 03:54 | close | 5540 | 1.00 | 111.760 | 110.648 | 111.858 | 5200.00 | 26980300.00 |
| 16621 | 2018.08.03 23:24 | sell | 5541 | 1.00 | 111.278 | 0.000 | 0.000 | ||
| 16622 | 2018.08.03 23:24 | modify | 5541 | 1.00 | 111.278 | 112.871 | 0.000 | ||
| 16623 | 2018.08.06 00:10 | close | 5541 | 1.00 | 111.178 | 112.871 | 0.000 | 10000.00 | 26990300.00 |
| 16624 | 2018.08.08 03:55 | sell | 5542 | 1.00 | 111.407 | 0.000 | 0.000 | ||
| 16625 | 2018.08.08 03:55 | modify | 5542 | 1.00 | 111.407 | 112.847 | 0.000 | ||
| 16626 | 2018.08.08 07:30 | close | 5542 | 1.00 | 111.357 | 112.847 | 0.000 | 5000.00 | 26995300.00 |
| 16627 | 2018.08.08 15:04 | sell | 5543 | 1.00 | 111.104 | 0.000 | 0.000 | ||
| 16628 | 2018.08.08 15:04 | modify | 5543 | 1.00 | 111.104 | 112.191 | 0.000 | ||
| 16629 | 2018.08.08 16:29 | close | 5543 | 1.00 | 110.993 | 112.191 | 0.000 | 11100.00 | 27006400.00 |
| 16630 | 2018.08.09 15:27 | buy | 5544 | 1.00 | 111.085 | 0.000 | 0.000 | ||
| 16631 | 2018.08.09 15:27 | modify | 5544 | 1.00 | 111.085 | 110.114 | 0.000 | ||
| 16632 | 2018.08.09 20:02 | close | 5544 | 1.00 | 111.013 | 110.114 | 0.000 | -7200.00 | 26999200.00 |
| 16633 | 2018.08.09 22:00 | buy | 5545 | 1.00 | 111.047 | 0.000 | 0.000 | ||
| 16634 | 2018.08.09 22:00 | modify | 5545 | 1.00 | 111.047 | 109.987 | 111.197 | ||
| 16635 | 2018.08.10 03:54 | close | 5545 | 1.00 | 110.857 | 109.987 | 111.197 | -19000.00 | 26980200.00 |
| 16636 | 2018.08.10 03:55 | sell | 5546 | 1.00 | 110.885 | 0.000 | 0.000 | ||
| 16637 | 2018.08.10 03:55 | modify | 5546 | 1.00 | 110.885 | 112.325 | 0.000 | ||
| 16638 | 2018.08.10 07:30 | close | 5546 | 1.00 | 110.726 | 112.325 | 0.000 | 15900.00 | 26996100.00 |
| 16639 | 2018.08.13 08:13 | sell | 5547 | 1.00 | 110.327 | 0.000 | 0.000 | ||
| 16640 | 2018.08.13 08:13 | modify | 5547 | 1.00 | 110.327 | 111.484 | 0.000 | ||
| 16641 | 2018.08.13 22:52 | close | 5547 | 1.00 | 110.655 | 111.484 | 0.000 | -32800.00 | 26963300.00 |
| 16642 | 2018.08.13 22:52 | buy | 5548 | 1.00 | 110.655 | 0.000 | 0.000 | ||
| 16643 | 2018.08.13 22:52 | modify | 5548 | 1.00 | 110.655 | 109.498 | 0.000 | ||
| 16644 | 2018.08.14 00:49 | close | 5548 | 1.00 | 110.758 | 109.498 | 0.000 | 10300.00 | 26973600.00 |
| 16645 | 2018.08.14 22:00 | buy | 5549 | 1.00 | 111.234 | 0.000 | 0.000 | ||
| 16646 | 2018.08.14 22:00 | modify | 5549 | 1.00 | 111.234 | 110.174 | 111.384 | ||
| 16647 | 2018.08.15 00:01 | buy | 5550 | 1.00 | 111.142 | 0.000 | 0.000 | ||
| 16648 | 2018.08.15 00:01 | modify | 5550 | 1.00 | 111.142 | 109.669 | 0.000 | ||
| 16649 | 2018.08.15 00:37 | close | 5550 | 1.00 | 111.221 | 109.669 | 0.000 | 7900.00 | 26981500.00 |
| 16650 | 2018.08.15 03:54 | close | 5549 | 1.00 | 111.372 | 110.174 | 111.384 | 13800.00 | 26995300.00 |
| 16651 | 2018.08.15 03:55 | sell | 5551 | 1.00 | 111.363 | 0.000 | 0.000 | ||
| 16652 | 2018.08.15 03:55 | modify | 5551 | 1.00 | 111.363 | 112.803 | 0.000 | ||
| 16653 | 2018.08.15 07:30 | close | 5551 | 1.00 | 111.254 | 112.803 | 0.000 | 10900.00 | 27006200.00 |
| 16654 | 2018.08.15 23:38 | sell | 5552 | 1.00 | 110.746 | 0.000 | 0.000 | ||
| 16655 | 2018.08.15 23:38 | modify | 5552 | 1.00 | 110.746 | 112.219 | 0.000 | ||
| 16656 | 2018.08.16 01:59 | close | 5552 | 1.00 | 110.637 | 112.219 | 0.000 | 10900.00 | 27017100.00 |
| 16657 | 2018.08.16 22:00 | buy | 5553 | 1.00 | 110.895 | 0.000 | 0.000 | ||
| 16658 | 2018.08.16 22:00 | modify | 5553 | 1.00 | 110.895 | 109.835 | 111.045 | ||
| 16659 | 2018.08.17 03:05 | t/p | 5553 | 1.00 | 111.045 | 109.835 | 111.045 | 15000.00 | 27032100.00 |
| 16660 | 2018.08.17 03:55 | sell | 5554 | 1.00 | 110.876 | 0.000 | 0.000 | ||
| 16661 | 2018.08.17 03:55 | modify | 5554 | 1.00 | 110.876 | 112.316 | 0.000 | ||
| 16662 | 2018.08.17 07:30 | close | 5554 | 1.00 | 110.892 | 112.316 | 0.000 | -1600.00 | 27030500.00 |
| 16663 | 2018.08.17 17:52 | sell | 5555 | 1.00 | 110.567 | 0.000 | 0.000 | ||
| 16664 | 2018.08.17 17:52 | modify | 5555 | 1.00 | 110.567 | 112.159 | 0.000 | ||
| 16665 | 2018.08.17 20:29 | close | 5555 | 1.00 | 110.357 | 112.159 | 0.000 | 21000.00 | 27051500.00 |
| 16666 | 2018.08.17 21:11 | sell | 5556 | 1.00 | 110.505 | 0.000 | 0.000 | ||
| 16667 | 2018.08.17 21:11 | modify | 5556 | 1.00 | 110.505 | 112.097 | 0.000 | ||
| 16668 | 2018.08.20 03:05 | close | 5556 | 1.00 | 110.475 | 112.097 | 0.000 | 3000.00 | 27054500.00 |
| 16669 | 2018.08.20 03:55 | sell | 5557 | 1.00 | 110.512 | 0.000 | 0.000 | ||
| 16670 | 2018.08.20 03:55 | modify | 5557 | 1.00 | 110.512 | 111.952 | 0.000 | ||
| 16671 | 2018.08.20 07:30 | close | 5557 | 1.00 | 110.601 | 111.952 | 0.000 | -8900.00 | 27045600.00 |
| 16672 | 2018.08.21 06:39 | sell | 5558 | 1.00 | 110.045 | 0.000 | 0.000 | ||
| 16673 | 2018.08.21 06:39 | modify | 5558 | 1.00 | 110.045 | 111.420 | 0.000 | ||
| 16674 | 2018.08.21 20:45 | close | 5558 | 1.00 | 110.368 | 111.420 | 0.000 | -32300.00 | 27013300.00 |
| 16675 | 2018.08.21 20:45 | buy | 5559 | 1.00 | 110.368 | 0.000 | 0.000 | ||
| 16676 | 2018.08.21 20:45 | modify | 5559 | 1.00 | 110.368 | 108.993 | 0.000 | ||
| 16677 | 2018.08.22 04:29 | close | 5559 | 1.00 | 110.255 | 108.993 | 0.000 | -11300.00 | 27002000.00 |
| 16678 | 2018.08.22 09:17 | buy | 5560 | 1.00 | 110.347 | 0.000 | 0.000 | ||
| 16679 | 2018.08.22 09:17 | modify | 5560 | 1.00 | 110.347 | 108.898 | 0.000 | ||
| 16680 | 2018.08.22 13:47 | close | 5560 | 1.00 | 110.397 | 108.898 | 0.000 | 5000.00 | 27007000.00 |
| 16681 | 2018.08.22 21:01 | buy | 5561 | 1.00 | 110.459 | 0.000 | 0.000 | ||
| 16682 | 2018.08.22 21:01 | modify | 5561 | 1.00 | 110.459 | 109.010 | 0.000 | ||
| 16683 | 2018.08.22 22:04 | close | 5561 | 1.00 | 110.596 | 109.010 | 0.000 | 13700.00 | 27020700.00 |
| 16684 | 2018.08.23 14:01 | buy | 5562 | 1.00 | 110.815 | 0.000 | 0.000 | ||
| 16685 | 2018.08.23 14:01 | modify | 5562 | 1.00 | 110.815 | 109.465 | 0.000 | ||
| 16686 | 2018.08.23 16:01 | close | 5562 | 1.00 | 110.878 | 109.465 | 0.000 | 6300.00 | 27027000.00 |
| 16687 | 2018.08.23 22:00 | buy | 5563 | 1.00 | 111.305 | 0.000 | 0.000 | ||
| 16688 | 2018.08.23 22:00 | modify | 5563 | 1.00 | 111.305 | 110.245 | 111.455 | ||
| 16689 | 2018.08.24 03:54 | close | 5563 | 1.00 | 111.413 | 110.245 | 111.455 | 10800.00 | 27037800.00 |
| 16690 | 2018.08.24 03:55 | sell | 5564 | 1.00 | 111.439 | 0.000 | 0.000 | ||
| 16691 | 2018.08.24 03:55 | modify | 5564 | 1.00 | 111.439 | 112.879 | 0.000 | ||
| 16692 | 2018.08.24 07:30 | close | 5564 | 1.00 | 111.465 | 112.879 | 0.000 | -2600.00 | 27035200.00 |
| 16693 | 2018.08.24 23:30 | sell | 5565 | 1.00 | 111.229 | 0.000 | 0.000 | ||
| 16694 | 2018.08.24 23:30 | modify | 5565 | 1.00 | 111.229 | 112.666 | 0.000 | ||
| 16695 | 2018.08.27 03:54 | close | 5565 | 1.00 | 111.231 | 112.666 | 0.000 | -200.00 | 27035000.00 |
| 16696 | 2018.08.28 03:55 | sell | 5566 | 1.00 | 111.195 | 0.000 | 0.000 | ||
| 16697 | 2018.08.28 03:55 | modify | 5566 | 1.00 | 111.195 | 112.635 | 0.000 | ||
| 16698 | 2018.08.28 09:10 | close | 5566 | 1.00 | 111.270 | 112.635 | 0.000 | -7500.00 | 27027500.00 |
| 16699 | 2018.08.29 22:00 | buy | 5567 | 1.00 | 111.703 | 0.000 | 0.000 | ||
| 16700 | 2018.08.29 22:00 | modify | 5567 | 1.00 | 111.703 | 110.643 | 111.853 | ||
| 16701 | 2018.08.30 03:54 | close | 5567 | 1.00 | 111.734 | 110.643 | 111.853 | 3100.00 | 27030600.00 |
| 16702 | 2018.08.30 03:55 | sell | 5568 | 1.00 | 111.727 | 0.000 | 0.000 | ||
| 16703 | 2018.08.30 03:55 | modify | 5568 | 1.00 | 111.727 | 113.167 | 0.000 | ||
| 16704 | 2018.08.30 09:10 | close | 5568 | 1.00 | 111.682 | 113.167 | 0.000 | 4500.00 | 27035100.00 |
| 16705 | 2018.08.30 22:00 | buy | 5569 | 1.00 | 111.057 | 0.000 | 0.000 | ||
| 16706 | 2018.08.30 22:00 | modify | 5569 | 1.00 | 111.057 | 109.997 | 111.207 | ||
| 16707 | 2018.08.31 03:54 | close | 5569 | 1.00 | 110.962 | 109.997 | 111.207 | -9500.00 | 27025600.00 |
| 16708 | 2018.08.31 03:55 | sell | 5570 | 1.00 | 110.976 | 0.000 | 0.000 | ||
| 16709 | 2018.08.31 03:55 | modify | 5570 | 1.00 | 110.976 | 112.416 | 0.000 | ||
| 16710 | 2018.08.31 09:10 | close | 5570 | 1.00 | 110.995 | 112.416 | 0.000 | -1900.00 | 27023700.00 |
| 16711 | 2018.09.04 14:19 | buy | 5571 | 1.00 | 111.337 | 0.000 | 0.000 | ||
| 16712 | 2018.09.04 14:19 | modify | 5571 | 1.00 | 111.337 | 110.276 | 0.000 | ||
| 16713 | 2018.09.04 16:11 | close | 5571 | 1.00 | 111.381 | 110.276 | 0.000 | 4400.00 | 27028100.00 |
| 16714 | 2018.09.04 22:00 | buy | 5572 | 1.00 | 111.496 | 0.000 | 0.000 | ||
| 16715 | 2018.09.04 22:00 | modify | 5572 | 1.00 | 111.496 | 110.436 | 111.646 | ||
| 16716 | 2018.09.05 03:54 | close | 5572 | 1.00 | 111.470 | 110.436 | 111.646 | -2600.00 | 27025500.00 |
| 16717 | 2018.09.05 03:55 | sell | 5573 | 1.00 | 111.486 | 0.000 | 0.000 | ||
| 16718 | 2018.09.05 03:55 | modify | 5573 | 1.00 | 111.486 | 112.926 | 0.000 | ||
| 16719 | 2018.09.05 07:30 | close | 5573 | 1.00 | 111.563 | 112.926 | 0.000 | -7700.00 | 27017800.00 |
| 16720 | 2018.09.06 22:00 | buy | 5574 | 1.00 | 110.854 | 0.000 | 0.000 | ||
| 16721 | 2018.09.06 22:00 | modify | 5574 | 1.00 | 110.854 | 109.794 | 111.004 | ||
| 16722 | 2018.09.06 22:07 | sell | 5575 | 1.00 | 110.899 | 0.000 | 0.000 | ||
| 16723 | 2018.09.06 22:07 | modify | 5575 | 1.00 | 110.899 | 111.842 | 0.000 | ||
| 16724 | 2018.09.06 23:04 | close | 5575 | 1.00 | 110.829 | 111.842 | 0.000 | 7000.00 | 27024800.00 |
| 16725 | 2018.09.07 03:54 | close | 5574 | 1.00 | 110.460 | 109.794 | 111.004 | -39400.00 | 26985400.00 |
| 16726 | 2018.09.07 08:05 | sell | 5576 | 1.00 | 110.635 | 0.000 | 0.000 | ||
| 16727 | 2018.09.07 08:05 | modify | 5576 | 1.00 | 110.635 | 112.026 | 0.000 | ||
| 16728 | 2018.09.07 19:10 | close | 5576 | 1.00 | 111.019 | 112.026 | 0.000 | -38400.00 | 26947000.00 |
| 16729 | 2018.09.07 19:10 | buy | 5577 | 1.00 | 111.019 | 0.000 | 0.000 | ||
| 16730 | 2018.09.07 19:10 | modify | 5577 | 1.00 | 111.019 | 109.628 | 0.000 | ||
| 16731 | 2018.09.10 03:55 | sell | 5578 | 1.00 | 110.913 | 0.000 | 0.000 | ||
| 16732 | 2018.09.10 03:55 | modify | 5578 | 1.00 | 110.913 | 112.353 | 0.000 | ||
| 16733 | 2018.09.10 05:48 | close | 5577 | 1.00 | 111.026 | 109.628 | 0.000 | 700.00 | 26947700.00 |
| 16734 | 2018.09.10 07:30 | close | 5578 | 1.00 | 111.004 | 112.353 | 0.000 | -9100.00 | 26938600.00 |
| 16735 | 2018.09.11 03:55 | sell | 5579 | 1.00 | 111.429 | 0.000 | 0.000 | ||
| 16736 | 2018.09.11 03:55 | modify | 5579 | 1.00 | 111.429 | 112.869 | 0.000 | ||
| 16737 | 2018.09.11 07:30 | close | 5579 | 1.00 | 111.446 | 112.869 | 0.000 | -1700.00 | 26936900.00 |
| 16738 | 2018.09.11 11:48 | buy | 5580 | 1.00 | 111.402 | 0.000 | 0.000 | ||
| 16739 | 2018.09.11 11:48 | modify | 5580 | 1.00 | 111.402 | 109.887 | 0.000 | ||
| 16740 | 2018.09.11 16:40 | close | 5580 | 1.00 | 111.445 | 109.887 | 0.000 | 4300.00 | 26941200.00 |
| 16741 | 2018.09.12 18:18 | sell | 5581 | 1.00 | 111.415 | 0.000 | 0.000 | ||
| 16742 | 2018.09.12 18:18 | modify | 5581 | 1.00 | 111.415 | 112.642 | 0.000 | ||
| 16743 | 2018.09.12 20:43 | close | 5581 | 1.00 | 111.242 | 112.642 | 0.000 | 17300.00 | 26958500.00 |
| 16744 | 2018.09.13 22:00 | buy | 5582 | 1.00 | 111.892 | 0.000 | 0.000 | ||
| 16745 | 2018.09.13 22:00 | modify | 5582 | 1.00 | 111.892 | 110.832 | 112.042 | ||
| 16746 | 2018.09.14 01:59 | t/p | 5582 | 1.00 | 112.042 | 110.832 | 112.042 | 15000.00 | 26973500.00 |
| 16747 | 2018.09.14 03:55 | sell | 5583 | 1.00 | 112.041 | 0.000 | 0.000 | ||
| 16748 | 2018.09.14 03:55 | modify | 5583 | 1.00 | 112.041 | 113.481 | 0.000 | ||
| 16749 | 2018.09.14 07:30 | close | 5583 | 1.00 | 111.848 | 113.481 | 0.000 | 19300.00 | 26992800.00 |
| 16750 | 2018.09.18 10:21 | buy | 5584 | 1.00 | 111.974 | 0.000 | 0.000 | ||
| 16751 | 2018.09.18 10:21 | modify | 5584 | 1.00 | 111.974 | 110.898 | 0.000 | ||
| 16752 | 2018.09.18 13:14 | close | 5584 | 1.00 | 112.047 | 110.898 | 0.000 | 7300.00 | 27000100.00 |
| 16753 | 2018.09.19 22:00 | buy | 5585 | 1.00 | 112.268 | 0.000 | 0.000 | ||
| 16754 | 2018.09.19 22:00 | modify | 5585 | 1.00 | 112.268 | 111.208 | 112.418 | ||
| 16755 | 2018.09.20 03:54 | close | 5585 | 1.00 | 112.329 | 111.208 | 112.418 | 6100.00 | 27006200.00 |
| 16756 | 2018.09.20 03:55 | sell | 5586 | 1.00 | 112.330 | 0.000 | 0.000 | ||
| 16757 | 2018.09.20 03:55 | modify | 5586 | 1.00 | 112.330 | 113.770 | 0.000 | ||
| 16758 | 2018.09.20 07:30 | close | 5586 | 1.00 | 112.174 | 113.770 | 0.000 | 15600.00 | 27021800.00 |
| 16759 | 2018.09.20 22:00 | buy | 5587 | 1.00 | 112.472 | 0.000 | 0.000 | ||
| 16760 | 2018.09.20 22:00 | modify | 5587 | 1.00 | 112.472 | 111.412 | 112.622 | ||
| 16761 | 2018.09.20 22:35 | buy | 5588 | 1.00 | 112.434 | 0.000 | 0.000 | ||
| 16762 | 2018.09.20 22:35 | modify | 5588 | 1.00 | 112.434 | 111.519 | 0.000 | ||
| 16763 | 2018.09.21 03:31 | close | 5588 | 1.00 | 112.527 | 111.519 | 0.000 | 9300.00 | 27031100.00 |
| 16764 | 2018.09.21 03:54 | close | 5587 | 1.00 | 112.555 | 111.412 | 112.622 | 8300.00 | 27039400.00 |
| 16765 | 2018.09.21 03:55 | sell | 5589 | 1.00 | 112.561 | 0.000 | 0.000 | ||
| 16766 | 2018.09.21 03:55 | modify | 5589 | 1.00 | 112.561 | 114.001 | 0.000 | ||
| 16767 | 2018.09.21 07:30 | close | 5589 | 1.00 | 112.714 | 114.001 | 0.000 | -15300.00 | 27024100.00 |
| 16768 | 2018.09.21 10:52 | buy | 5590 | 1.00 | 112.702 | 0.000 | 0.000 | ||
| 16769 | 2018.09.21 10:52 | modify | 5590 | 1.00 | 112.702 | 111.666 | 0.000 | ||
| 16770 | 2018.09.24 03:11 | close | 5590 | 1.00 | 112.576 | 111.666 | 0.000 | -12600.00 | 27011500.00 |
| 16771 | 2018.09.24 22:00 | buy | 5591 | 1.00 | 112.727 | 0.000 | 0.000 | ||
| 16772 | 2018.09.24 22:00 | modify | 5591 | 1.00 | 112.727 | 111.667 | 112.877 | ||
| 16773 | 2018.09.25 03:41 | t/p | 5591 | 1.00 | 112.877 | 111.667 | 112.877 | 15000.00 | 27026500.00 |
| 16774 | 2018.09.25 03:55 | sell | 5592 | 1.00 | 112.964 | 0.000 | 0.000 | ||
| 16775 | 2018.09.25 03:55 | modify | 5592 | 1.00 | 112.964 | 114.404 | 0.000 | ||
| 16776 | 2018.09.25 09:10 | close | 5592 | 1.00 | 112.895 | 114.404 | 0.000 | 6900.00 | 27033400.00 |
| 16777 | 2018.09.27 22:00 | buy | 5593 | 1.00 | 113.430 | 0.000 | 0.000 | ||
| 16778 | 2018.09.27 22:00 | modify | 5593 | 1.00 | 113.430 | 112.370 | 113.580 | ||
| 16779 | 2018.09.28 03:54 | close | 5593 | 1.00 | 113.409 | 112.370 | 113.580 | -2100.00 | 27031300.00 |
| 16780 | 2018.09.28 03:55 | sell | 5594 | 1.00 | 113.451 | 0.000 | 0.000 | ||
| 16781 | 2018.09.28 03:55 | modify | 5594 | 1.00 | 113.451 | 114.891 | 0.000 | ||
| 16782 | 2018.09.28 09:01 | buy | 5595 | 1.00 | 113.482 | 0.000 | 0.000 | ||
| 16783 | 2018.09.28 09:01 | modify | 5595 | 1.00 | 113.482 | 112.383 | 0.000 | ||
| 16784 | 2018.09.28 09:10 | close | 5594 | 1.00 | 113.535 | 114.891 | 0.000 | -8400.00 | 27022900.00 |
| 16785 | 2018.09.28 17:00 | close | 5595 | 1.00 | 113.508 | 112.383 | 0.000 | 2600.00 | 27025500.00 |
| 16786 | 2018.10.01 03:55 | sell | 5596 | 1.00 | 113.890 | 0.000 | 0.000 | ||
| 16787 | 2018.10.01 03:55 | modify | 5596 | 1.00 | 113.890 | 115.330 | 0.000 | ||
| 16788 | 2018.10.01 07:30 | close | 5596 | 1.00 | 113.917 | 115.330 | 0.000 | -2700.00 | 27022800.00 |
| 16789 | 2018.10.04 22:00 | buy | 5597 | 1.00 | 113.869 | 0.000 | 0.000 | ||
| 16790 | 2018.10.04 22:00 | modify | 5597 | 1.00 | 113.869 | 112.809 | 114.019 | ||
| 16791 | 2018.10.04 23:20 | sell | 5598 | 1.00 | 113.911 | 0.000 | 0.000 | ||
| 16792 | 2018.10.04 23:20 | modify | 5598 | 1.00 | 113.911 | 115.159 | 0.000 | ||
| 16793 | 2018.10.05 03:34 | t/p | 5597 | 1.00 | 114.019 | 112.809 | 114.019 | 15000.00 | 27037800.00 |
| 16794 | 2018.10.05 03:55 | sell | 5599 | 1.00 | 114.080 | 0.000 | 0.000 | ||
| 16795 | 2018.10.05 03:55 | modify | 5599 | 1.00 | 114.080 | 115.520 | 0.000 | ||
| 16796 | 2018.10.05 05:25 | close | 5598 | 1.00 | 113.884 | 115.159 | 0.000 | 2700.00 | 27040500.00 |
| 16797 | 2018.10.05 07:30 | close | 5599 | 1.00 | 113.953 | 115.520 | 0.000 | 12700.00 | 27053200.00 |
| 16798 | 2018.10.05 21:05 | sell | 5600 | 1.00 | 113.765 | 0.000 | 0.000 | ||
| 16799 | 2018.10.05 21:05 | modify | 5600 | 1.00 | 113.765 | 115.382 | 0.000 | ||
| 16800 | 2018.10.08 01:34 | close | 5600 | 1.00 | 113.681 | 115.382 | 0.000 | 8400.00 | 27061600.00 |
| 16801 | 2018.10.08 22:38 | sell | 5601 | 1.00 | 113.047 | 0.000 | 0.000 | ||
| 16802 | 2018.10.08 22:38 | modify | 5601 | 1.00 | 113.047 | 114.700 | 0.000 | ||
| 16803 | 2018.10.09 02:04 | close | 5601 | 1.00 | 113.101 | 114.700 | 0.000 | -5400.00 | 27056200.00 |
| 16804 | 2018.10.09 22:00 | buy | 5602 | 1.00 | 113.053 | 0.000 | 0.000 | ||
| 16805 | 2018.10.09 22:00 | modify | 5602 | 1.00 | 113.053 | 111.993 | 113.203 | ||
| 16806 | 2018.10.10 03:54 | close | 5602 | 1.00 | 113.030 | 111.993 | 113.203 | -2300.00 | 27053900.00 |
| 16807 | 2018.10.10 03:55 | sell | 5603 | 1.00 | 113.029 | 0.000 | 0.000 | ||
| 16808 | 2018.10.10 03:55 | modify | 5603 | 1.00 | 113.029 | 114.469 | 0.000 | ||
| 16809 | 2018.10.10 07:30 | close | 5603 | 1.00 | 113.048 | 114.469 | 0.000 | -1900.00 | 27052000.00 |
| 16810 | 2018.10.11 09:36 | sell | 5604 | 1.00 | 112.265 | 0.000 | 0.000 | ||
| 16811 | 2018.10.11 09:36 | modify | 5604 | 1.00 | 112.265 | 114.049 | 0.000 | ||
| 16812 | 2018.10.11 13:41 | close | 5604 | 1.00 | 112.127 | 114.049 | 0.000 | 13800.00 | 27065800.00 |
| 16813 | 2018.10.11 22:00 | buy | 5605 | 1.00 | 111.958 | 0.000 | 0.000 | ||
| 16814 | 2018.10.11 22:00 | modify | 5605 | 1.00 | 111.958 | 110.898 | 112.108 | ||
| 16815 | 2018.10.11 22:17 | t/p | 5605 | 1.00 | 112.108 | 110.898 | 112.108 | 15000.00 | 27080800.00 |
| 16816 | 2018.10.12 03:55 | sell | 5606 | 1.00 | 112.155 | 0.000 | 0.000 | ||
| 16817 | 2018.10.12 03:55 | modify | 5606 | 1.00 | 112.155 | 113.595 | 0.000 | ||
| 16818 | 2018.10.12 07:30 | close | 5606 | 1.00 | 112.337 | 113.595 | 0.000 | -18200.00 | 27062600.00 |
| 16819 | 2018.10.15 03:55 | sell | 5607 | 1.00 | 112.010 | 0.000 | 0.000 | ||
| 16820 | 2018.10.15 03:55 | modify | 5607 | 1.00 | 112.010 | 113.450 | 0.000 | ||
| 16821 | 2018.10.15 07:30 | close | 5607 | 1.00 | 112.096 | 113.450 | 0.000 | -8600.00 | 27054000.00 |
| 16822 | 2018.10.15 14:18 | sell | 5608 | 1.00 | 111.826 | 0.000 | 0.000 | ||
| 16823 | 2018.10.15 14:18 | modify | 5608 | 1.00 | 111.826 | 113.394 | 0.000 | ||
| 16824 | 2018.10.15 17:01 | close | 5608 | 1.00 | 111.736 | 113.394 | 0.000 | 9000.00 | 27063000.00 |
| 16825 | 2018.10.16 12:25 | buy | 5609 | 1.00 | 112.043 | 0.000 | 0.000 | ||
| 16826 | 2018.10.16 12:25 | modify | 5609 | 1.00 | 112.043 | 110.758 | 0.000 | ||
| 16827 | 2018.10.16 15:14 | close | 5609 | 1.00 | 112.122 | 110.758 | 0.000 | 7900.00 | 27070900.00 |
| 16828 | 2018.10.18 22:00 | buy | 5610 | 1.00 | 112.200 | 0.000 | 0.000 | ||
| 16829 | 2018.10.18 22:00 | modify | 5610 | 1.00 | 112.200 | 111.140 | 112.350 | ||
| 16830 | 2018.10.19 03:54 | close | 5610 | 1.00 | 112.312 | 111.140 | 112.350 | 11200.00 | 27082100.00 |
| 16831 | 2018.10.19 03:55 | sell | 5611 | 1.00 | 112.307 | 0.000 | 0.000 | ||
| 16832 | 2018.10.19 03:55 | modify | 5611 | 1.00 | 112.307 | 113.747 | 0.000 | ||
| 16833 | 2018.10.19 07:30 | close | 5611 | 1.00 | 112.416 | 113.747 | 0.000 | -10900.00 | 27071200.00 |
| 16834 | 2018.10.24 09:42 | buy | 5612 | 1.00 | 112.500 | 0.000 | 0.000 | ||
| 16835 | 2018.10.24 09:42 | modify | 5612 | 1.00 | 112.500 | 111.213 | 0.000 | ||
| 16836 | 2018.10.24 12:43 | close | 5612 | 1.00 | 112.603 | 111.213 | 0.000 | 10300.00 | 27081500.00 |
| 16837 | 2018.10.24 22:00 | buy | 5613 | 1.00 | 112.448 | 0.000 | 0.000 | ||
| 16838 | 2018.10.24 22:00 | modify | 5613 | 1.00 | 112.448 | 111.388 | 112.598 | ||
| 16839 | 2018.10.25 03:54 | close | 5613 | 1.00 | 111.931 | 111.388 | 112.598 | -51700.00 | 27029800.00 |
| 16840 | 2018.10.25 03:55 | sell | 5614 | 1.00 | 111.965 | 0.000 | 0.000 | ||
| 16841 | 2018.10.25 03:55 | modify | 5614 | 1.00 | 111.965 | 113.405 | 0.000 | ||
| 16842 | 2018.10.25 06:35 | sell | 5615 | 1.00 | 112.148 | 0.000 | 0.000 | ||
| 16843 | 2018.10.25 06:35 | modify | 5615 | 1.00 | 112.148 | 113.535 | 0.000 | ||
| 16844 | 2018.10.25 08:55 | close | 5615 | 1.00 | 111.968 | 113.535 | 0.000 | 18000.00 | 27047800.00 |
| 16845 | 2018.10.25 09:10 | close | 5614 | 1.00 | 111.995 | 113.405 | 0.000 | -3000.00 | 27044800.00 |
| 16846 | 2018.10.25 22:00 | buy | 5616 | 1.00 | 112.611 | 0.000 | 0.000 | ||
| 16847 | 2018.10.25 22:00 | modify | 5616 | 1.00 | 112.611 | 111.551 | 112.761 | ||
| 16848 | 2018.10.25 23:02 | buy | 5617 | 1.00 | 112.518 | 0.000 | 0.000 | ||
| 16849 | 2018.10.25 23:02 | modify | 5617 | 1.00 | 112.518 | 111.131 | 0.000 | ||
| 16850 | 2018.10.26 03:54 | close | 5616 | 1.00 | 112.381 | 111.551 | 112.761 | -23000.00 | 27021800.00 |
| 16851 | 2018.10.26 03:55 | sell | 5618 | 1.00 | 112.408 | 0.000 | 0.000 | ||
| 16852 | 2018.10.26 03:55 | modify | 5618 | 1.00 | 112.408 | 113.848 | 0.000 | ||
| 16853 | 2018.10.26 09:10 | close | 5618 | 1.00 | 112.188 | 113.848 | 0.000 | 22000.00 | 27043800.00 |
| 16854 | 2018.10.26 14:28 | close | 5617 | 1.00 | 112.066 | 111.131 | 0.000 | -45200.00 | 26998600.00 |
| 16855 | 2018.10.26 14:28 | sell | 5619 | 1.00 | 112.066 | 0.000 | 0.000 | ||
| 16856 | 2018.10.26 14:28 | modify | 5619 | 1.00 | 112.066 | 113.665 | 0.000 | ||
| 16857 | 2018.10.26 16:34 | close | 5619 | 1.00 | 111.946 | 113.665 | 0.000 | 12000.00 | 27010600.00 |
| 16858 | 2018.10.26 19:38 | sell | 5620 | 1.00 | 111.909 | 0.000 | 0.000 | ||
| 16859 | 2018.10.26 19:38 | modify | 5620 | 1.00 | 111.909 | 113.508 | 0.000 | ||
| 16860 | 2018.10.29 04:42 | close | 5620 | 1.00 | 111.853 | 113.508 | 0.000 | 5600.00 | 27016200.00 |
| 16861 | 2018.10.29 21:13 | buy | 5621 | 1.00 | 112.350 | 0.000 | 0.000 | ||
| 16862 | 2018.10.29 21:13 | modify | 5621 | 1.00 | 112.350 | 110.631 | 0.000 | ||
| 16863 | 2018.10.29 22:00 | buy | 5622 | 1.00 | 112.383 | 0.000 | 0.000 | ||
| 16864 | 2018.10.29 22:00 | modify | 5622 | 1.00 | 112.383 | 111.323 | 112.533 | ||
| 16865 | 2018.10.30 03:23 | close | 5621 | 1.00 | 112.422 | 110.631 | 0.000 | 7200.00 | 27023400.00 |
| 16866 | 2018.10.30 03:45 | t/p | 5622 | 1.00 | 112.533 | 111.323 | 112.533 | 15000.00 | 27038400.00 |
| 16867 | 2018.10.30 03:55 | sell | 5623 | 1.00 | 112.500 | 0.000 | 0.000 | ||
| 16868 | 2018.10.30 03:55 | modify | 5623 | 1.00 | 112.500 | 113.940 | 0.000 | ||
| 16869 | 2018.10.30 09:10 | close | 5623 | 1.00 | 112.696 | 113.940 | 0.000 | -19600.00 | 27018800.00 |
| 16870 | 2018.10.30 12:21 | buy | 5624 | 1.00 | 112.714 | 0.000 | 0.000 | ||
| 16871 | 2018.10.30 12:21 | modify | 5624 | 1.00 | 112.714 | 110.907 | 0.000 | ||
| 16872 | 2018.10.30 13:15 | close | 5624 | 1.00 | 112.852 | 110.907 | 0.000 | 13800.00 | 27032600.00 |
| 16873 | 2018.10.30 16:16 | buy | 5625 | 1.00 | 112.798 | 0.000 | 0.000 | ||
| 16874 | 2018.10.30 16:16 | modify | 5625 | 1.00 | 112.798 | 110.991 | 0.000 | ||
| 16875 | 2018.10.30 21:51 | close | 5625 | 1.00 | 112.924 | 110.991 | 0.000 | 12600.00 | 27045200.00 |
| 16876 | 2018.10.31 03:55 | sell | 5626 | 1.00 | 113.246 | 0.000 | 0.000 | ||
| 16877 | 2018.10.31 03:55 | modify | 5626 | 1.00 | 113.246 | 114.686 | 0.000 | ||
| 16878 | 2018.10.31 09:10 | close | 5626 | 1.00 | 113.279 | 114.686 | 0.000 | -3300.00 | 27041900.00 |
| 16879 | 2018.10.31 10:00 | buy | 5627 | 1.00 | 113.184 | 0.000 | 0.000 | ||
| 16880 | 2018.10.31 10:00 | modify | 5627 | 1.00 | 113.184 | 111.404 | 0.000 | ||
| 16881 | 2018.10.31 15:21 | close | 5627 | 1.00 | 113.199 | 111.404 | 0.000 | 1500.00 | 27043400.00 |
| 16882 | 2018.11.01 22:00 | buy | 5628 | 1.00 | 112.724 | 0.000 | 0.000 | ||
| 16883 | 2018.11.01 22:00 | modify | 5628 | 1.00 | 112.724 | 111.664 | 112.874 | ||
| 16884 | 2018.11.02 03:54 | close | 5628 | 1.00 | 112.822 | 111.664 | 112.874 | 9800.00 | 27053200.00 |
| 16885 | 2018.11.05 02:55 | sell | 5629 | 1.00 | 113.199 | 0.000 | 0.000 | ||
| 16886 | 2018.11.05 02:55 | modify | 5629 | 1.00 | 113.199 | 114.639 | 0.000 | ||
| 16887 | 2018.11.05 06:30 | close | 5629 | 1.00 | 113.188 | 114.639 | 0.000 | 1100.00 | 27054300.00 |
| 16888 | 2018.11.07 14:00 | sell | 5630 | 1.00 | 113.144 | 0.000 | 0.000 | ||
| 16889 | 2018.11.07 14:00 | modify | 5630 | 1.00 | 113.144 | 114.094 | 0.000 | ||
| 16890 | 2018.11.07 21:45 | close | 5630 | 1.00 | 113.252 | 114.094 | 0.000 | -10800.00 | 27043500.00 |
| 16891 | 2018.11.08 21:00 | buy | 5631 | 1.00 | 113.902 | 0.000 | 0.000 | ||
| 16892 | 2018.11.08 21:00 | modify | 5631 | 1.00 | 113.902 | 112.842 | 114.052 | ||
| 16893 | 2018.11.08 23:17 | t/p | 5631 | 1.00 | 114.052 | 112.842 | 114.052 | 15000.00 | 27058500.00 |
| 16894 | 2018.11.09 02:55 | sell | 5632 | 1.00 | 113.997 | 0.000 | 0.000 | ||
| 16895 | 2018.11.09 02:55 | modify | 5632 | 1.00 | 113.997 | 115.437 | 0.000 | ||
| 16896 | 2018.11.09 06:30 | close | 5632 | 1.00 | 113.905 | 115.437 | 0.000 | 9200.00 | 27067700.00 |
| 16897 | 2018.11.13 13:43 | buy | 5633 | 1.00 | 114.035 | 0.000 | 0.000 | ||
| 16898 | 2018.11.13 13:43 | modify | 5633 | 1.00 | 114.035 | 112.968 | 0.000 | ||
| 16899 | 2018.11.13 18:19 | close | 5633 | 1.00 | 114.015 | 112.968 | 0.000 | -2000.00 | 27065700.00 |
| 16900 | 2018.11.14 21:00 | buy | 5634 | 1.00 | 113.479 | 0.000 | 0.000 | ||
| 16901 | 2018.11.14 21:00 | modify | 5634 | 1.00 | 113.479 | 112.419 | 113.629 | ||
| 16902 | 2018.11.14 21:21 | t/p | 5634 | 1.00 | 113.629 | 112.419 | 113.629 | 15000.00 | 27080700.00 |
| 16903 | 2018.11.15 02:55 | sell | 5635 | 1.00 | 113.624 | 0.000 | 0.000 | ||
| 16904 | 2018.11.15 02:55 | modify | 5635 | 1.00 | 113.624 | 115.064 | 0.000 | ||
| 16905 | 2018.11.15 06:30 | close | 5635 | 1.00 | 113.484 | 115.064 | 0.000 | 14000.00 | 27094700.00 |
| 16906 | 2018.11.15 18:11 | sell | 5636 | 1.00 | 113.364 | 0.000 | 0.000 | ||
| 16907 | 2018.11.15 18:11 | modify | 5636 | 1.00 | 113.364 | 114.577 | 0.000 | ||
| 16908 | 2018.11.15 21:00 | buy | 5637 | 1.00 | 113.666 | 0.000 | 0.000 | ||
| 16909 | 2018.11.15 21:00 | modify | 5637 | 1.00 | 113.666 | 112.606 | 113.816 | ||
| 16910 | 2018.11.16 02:54 | close | 5637 | 1.00 | 113.590 | 112.606 | 113.816 | -7600.00 | 27087100.00 |
| 16911 | 2018.11.16 02:55 | sell | 5638 | 1.00 | 113.593 | 0.000 | 0.000 | ||
| 16912 | 2018.11.16 02:55 | modify | 5638 | 1.00 | 113.593 | 115.033 | 0.000 | ||
| 16913 | 2018.11.16 03:18 | close | 5636 | 1.00 | 113.516 | 114.577 | 0.000 | -15200.00 | 27071900.00 |
| 16914 | 2018.11.16 06:30 | close | 5638 | 1.00 | 113.418 | 115.033 | 0.000 | 17500.00 | 27089400.00 |
| 16915 | 2018.11.16 19:48 | sell | 5639 | 1.00 | 112.929 | 0.000 | 0.000 | ||
| 16916 | 2018.11.16 19:48 | modify | 5639 | 1.00 | 112.929 | 114.184 | 0.000 | ||
| 16917 | 2018.11.19 00:02 | close | 5639 | 1.00 | 112.772 | 114.184 | 0.000 | 15700.00 | 27105100.00 |
| 16918 | 2018.11.19 06:24 | sell | 5640 | 1.00 | 112.760 | 0.000 | 0.000 | ||
| 16919 | 2018.11.19 06:24 | modify | 5640 | 1.00 | 112.760 | 114.302 | 0.000 | ||
| 16920 | 2018.11.19 09:12 | close | 5640 | 1.00 | 112.722 | 114.302 | 0.000 | 3800.00 | 27108900.00 |
| 16921 | 2018.11.19 21:00 | buy | 5641 | 1.00 | 112.479 | 0.000 | 0.000 | ||
| 16922 | 2018.11.19 21:00 | modify | 5641 | 1.00 | 112.479 | 111.419 | 112.629 | ||
| 16923 | 2018.11.19 21:50 | sell | 5642 | 1.00 | 112.582 | 0.000 | 0.000 | ||
| 16924 | 2018.11.19 21:50 | modify | 5642 | 1.00 | 112.582 | 114.124 | 0.000 | ||
| 16925 | 2018.11.20 01:06 | close | 5642 | 1.00 | 112.483 | 114.124 | 0.000 | 9900.00 | 27118800.00 |
| 16926 | 2018.11.20 02:54 | close | 5641 | 1.00 | 112.592 | 111.419 | 112.629 | 11300.00 | 27130100.00 |
| 16927 | 2018.11.20 02:55 | sell | 5643 | 1.00 | 112.600 | 0.000 | 0.000 | ||
| 16928 | 2018.11.20 02:55 | modify | 5643 | 1.00 | 112.600 | 114.040 | 0.000 | ||
| 16929 | 2018.11.20 06:30 | close | 5643 | 1.00 | 112.583 | 114.040 | 0.000 | 1700.00 | 27131800.00 |
| 16930 | 2018.11.21 15:31 | buy | 5644 | 1.00 | 112.961 | 0.000 | 0.000 | ||
| 16931 | 2018.11.21 15:31 | modify | 5644 | 1.00 | 112.961 | 111.638 | 0.000 | ||
| 16932 | 2018.11.21 19:02 | close | 5644 | 1.00 | 113.091 | 111.638 | 0.000 | 13000.00 | 27144800.00 |
| 16933 | 2018.11.22 21:00 | buy | 5645 | 1.00 | 112.964 | 0.000 | 0.000 | ||
| 16934 | 2018.11.22 21:00 | modify | 5645 | 1.00 | 112.964 | 111.904 | 113.114 | ||
| 16935 | 2018.11.23 02:54 | close | 5645 | 1.00 | 112.985 | 111.904 | 113.114 | 2100.00 | 27146900.00 |
| 16936 | 2018.11.23 02:55 | sell | 5646 | 1.00 | 112.986 | 0.000 | 0.000 | ||
| 16937 | 2018.11.23 02:55 | modify | 5646 | 1.00 | 112.986 | 114.426 | 0.000 | ||
| 16938 | 2018.11.23 06:30 | close | 5646 | 1.00 | 112.923 | 114.426 | 0.000 | 6300.00 | 27153200.00 |
| 16939 | 2018.11.26 02:55 | sell | 5647 | 1.00 | 112.988 | 0.000 | 0.000 | ||
| 16940 | 2018.11.26 02:55 | modify | 5647 | 1.00 | 112.988 | 114.428 | 0.000 | ||
| 16941 | 2018.11.26 08:10 | close | 5647 | 1.00 | 113.240 | 114.428 | 0.000 | -25200.00 | 27128000.00 |
| 16942 | 2018.11.28 00:15 | buy | 5648 | 1.00 | 113.759 | 0.000 | 0.000 | ||
| 16943 | 2018.11.28 00:15 | modify | 5648 | 1.00 | 113.759 | 112.726 | 0.000 | ||
| 16944 | 2018.11.28 02:03 | close | 5648 | 1.00 | 113.802 | 112.726 | 0.000 | 4300.00 | 27132300.00 |
| 16945 | 2018.11.28 23:57 | sell | 5649 | 1.00 | 113.675 | 0.000 | 0.000 | ||
| 16946 | 2018.11.28 23:57 | modify | 5649 | 1.00 | 113.675 | 114.708 | 0.000 | ||
| 16947 | 2018.11.29 01:36 | close | 5649 | 1.00 | 113.577 | 114.708 | 0.000 | 9800.00 | 27142100.00 |
| 16948 | 2018.11.29 21:00 | buy | 5650 | 1.00 | 113.471 | 0.000 | 0.000 | ||
| 16949 | 2018.11.29 21:00 | modify | 5650 | 1.00 | 113.471 | 112.411 | 113.621 | ||
| 16950 | 2018.11.30 02:54 | close | 5650 | 1.00 | 113.432 | 112.411 | 113.621 | -3900.00 | 27138200.00 |
| 16951 | 2018.11.30 02:55 | sell | 5651 | 1.00 | 113.430 | 0.000 | 0.000 | ||
| 16952 | 2018.11.30 02:55 | modify | 5651 | 1.00 | 113.430 | 114.870 | 0.000 | ||
| 16953 | 2018.11.30 08:10 | close | 5651 | 1.00 | 113.404 | 114.870 | 0.000 | 2600.00 | 27140800.00 |
| 16954 | 2018.12.04 15:41 | sell | 5652 | 1.00 | 112.867 | 0.000 | 0.000 | ||
| 16955 | 2018.12.04 15:41 | modify | 5652 | 1.00 | 112.867 | 113.758 | 0.000 | ||
| 16956 | 2018.12.04 19:30 | close | 5652 | 1.00 | 112.826 | 113.758 | 0.000 | 4100.00 | 27144900.00 |
| 16957 | 2018.12.04 21:00 | buy | 5653 | 1.00 | 112.791 | 0.000 | 0.000 | ||
| 16958 | 2018.12.04 21:00 | modify | 5653 | 1.00 | 112.791 | 111.731 | 112.941 | ||
| 16959 | 2018.12.04 21:49 | sell | 5654 | 1.00 | 112.870 | 0.000 | 0.000 | ||
| 16960 | 2018.12.04 21:49 | modify | 5654 | 1.00 | 112.870 | 113.761 | 0.000 | ||
| 16961 | 2018.12.05 01:08 | close | 5654 | 1.00 | 112.739 | 113.761 | 0.000 | 13100.00 | 27158000.00 |
| 16962 | 2018.12.05 02:54 | close | 5653 | 1.00 | 112.886 | 111.731 | 112.941 | 9500.00 | 27167500.00 |
| 16963 | 2018.12.05 02:55 | sell | 5655 | 1.00 | 112.855 | 0.000 | 0.000 | ||
| 16964 | 2018.12.05 02:55 | modify | 5655 | 1.00 | 112.855 | 114.295 | 0.000 | ||
| 16965 | 2018.12.05 06:30 | close | 5655 | 1.00 | 112.970 | 114.295 | 0.000 | -11500.00 | 27156000.00 |
| 16966 | 2018.12.05 10:47 | buy | 5656 | 1.00 | 112.985 | 0.000 | 0.000 | ||
| 16967 | 2018.12.05 10:47 | modify | 5656 | 1.00 | 112.985 | 111.698 | 0.000 | ||
| 16968 | 2018.12.05 15:26 | close | 5656 | 1.00 | 113.030 | 111.698 | 0.000 | 4500.00 | 27160500.00 |
| 16969 | 2018.12.06 08:09 | sell | 5657 | 1.00 | 112.792 | 0.000 | 0.000 | ||
| 16970 | 2018.12.06 08:09 | modify | 5657 | 1.00 | 112.792 | 114.207 | 0.000 | ||
| 16971 | 2018.12.06 10:54 | close | 5657 | 1.00 | 112.872 | 114.207 | 0.000 | -8000.00 | 27152500.00 |
| 16972 | 2018.12.06 19:49 | sell | 5658 | 1.00 | 112.601 | 0.000 | 0.000 | ||
| 16973 | 2018.12.06 19:49 | modify | 5658 | 1.00 | 112.601 | 114.016 | 0.000 | ||
| 16974 | 2018.12.06 21:00 | buy | 5659 | 1.00 | 112.596 | 0.000 | 0.000 | ||
| 16975 | 2018.12.06 21:00 | modify | 5659 | 1.00 | 112.596 | 111.536 | 112.746 | ||
| 16976 | 2018.12.06 22:39 | t/p | 5659 | 1.00 | 112.746 | 111.536 | 112.746 | 15000.00 | 27167500.00 |
| 16977 | 2018.12.07 09:27 | close | 5658 | 1.00 | 112.804 | 114.016 | 0.000 | -20300.00 | 27147200.00 |
| 16978 | 2018.12.10 02:55 | sell | 5660 | 1.00 | 112.538 | 0.000 | 0.000 | ||
| 16979 | 2018.12.10 02:55 | modify | 5660 | 1.00 | 112.538 | 113.978 | 0.000 | ||
| 16980 | 2018.12.10 06:22 | sell | 5661 | 1.00 | 112.422 | 0.000 | 0.000 | ||
| 16981 | 2018.12.10 06:22 | modify | 5661 | 1.00 | 112.422 | 113.716 | 0.000 | ||
| 16982 | 2018.12.10 06:30 | close | 5660 | 1.00 | 112.444 | 113.978 | 0.000 | 9400.00 | 27156600.00 |
| 16983 | 2018.12.10 13:35 | close | 5661 | 1.00 | 112.636 | 113.716 | 0.000 | -21400.00 | 27135200.00 |
| 16984 | 2018.12.13 21:00 | buy | 5662 | 1.00 | 113.579 | 0.000 | 0.000 | ||
| 16985 | 2018.12.13 21:00 | modify | 5662 | 1.00 | 113.579 | 112.519 | 113.729 | ||
| 16986 | 2018.12.14 02:54 | close | 5662 | 1.00 | 113.565 | 112.519 | 113.729 | -1400.00 | 27133800.00 |
| 16987 | 2018.12.14 02:55 | sell | 5663 | 1.00 | 113.567 | 0.000 | 0.000 | ||
| 16988 | 2018.12.14 02:55 | modify | 5663 | 1.00 | 113.567 | 115.007 | 0.000 | ||
| 16989 | 2018.12.14 06:30 | close | 5663 | 1.00 | 113.493 | 115.007 | 0.000 | 7400.00 | 27141200.00 |
| 16990 | 2018.12.14 23:01 | sell | 5664 | 1.00 | 113.390 | 0.000 | 0.000 | ||
| 16991 | 2018.12.14 23:01 | modify | 5664 | 1.00 | 113.390 | 114.291 | 0.000 | ||
| 16992 | 2018.12.17 09:19 | close | 5664 | 1.00 | 113.445 | 114.291 | 0.000 | -5500.00 | 27135700.00 |
| 16993 | 2018.12.17 23:15 | sell | 5665 | 1.00 | 112.836 | 0.000 | 0.000 | ||
| 16994 | 2018.12.17 23:15 | modify | 5665 | 1.00 | 112.836 | 113.739 | 0.000 | ||
| 16995 | 2018.12.18 02:09 | close | 5665 | 1.00 | 112.745 | 113.739 | 0.000 | 9100.00 | 27144800.00 |
| 16996 | 2018.12.18 08:58 | sell | 5666 | 1.00 | 112.641 | 0.000 | 0.000 | ||
| 16997 | 2018.12.18 08:58 | modify | 5666 | 1.00 | 112.641 | 113.852 | 0.000 | ||
| 16998 | 2018.12.18 09:57 | close | 5666 | 1.00 | 112.547 | 113.852 | 0.000 | 9400.00 | 27154200.00 |
| 16999 | 2018.12.18 14:52 | sell | 5667 | 1.00 | 112.424 | 0.000 | 0.000 | ||
| 17000 | 2018.12.18 14:52 | modify | 5667 | 1.00 | 112.424 | 113.635 | 0.000 | ||
| 17001 | 2018.12.19 00:31 | close | 5667 | 1.00 | 112.479 | 113.635 | 0.000 | -5500.00 | 27148700.00 |
| 17002 | 2018.12.19 08:07 | sell | 5668 | 1.00 | 112.395 | 0.000 | 0.000 | ||
| 17003 | 2018.12.19 08:07 | modify | 5668 | 1.00 | 112.395 | 113.665 | 0.000 | ||
| 17004 | 2018.12.19 11:35 | close | 5668 | 1.00 | 112.324 | 113.665 | 0.000 | 7100.00 | 27155800.00 |
| 17005 | 2018.12.19 21:00 | buy | 5669 | 1.00 | 112.238 | 0.000 | 0.000 | ||
| 17006 | 2018.12.19 21:00 | modify | 5669 | 1.00 | 112.238 | 111.178 | 112.388 | ||
| 17007 | 2018.12.19 21:00 | t/p | 5669 | 1.00 | 112.388 | 111.178 | 112.388 | 15000.00 | 27170800.00 |
| 17008 | 2018.12.20 02:55 | sell | 5670 | 1.00 | 112.546 | 0.000 | 0.000 | ||
| 17009 | 2018.12.20 02:55 | modify | 5670 | 1.00 | 112.546 | 113.986 | 0.000 | ||
| 17010 | 2018.12.20 06:30 | close | 5670 | 1.00 | 112.309 | 113.986 | 0.000 | 23700.00 | 27194500.00 |
| 17011 | 2018.12.20 21:00 | buy | 5671 | 1.00 | 111.037 | 0.000 | 0.000 | ||
| 17012 | 2018.12.20 21:00 | modify | 5671 | 1.00 | 111.037 | 109.977 | 111.187 | ||
| 17013 | 2018.12.20 22:30 | t/p | 5671 | 1.00 | 111.187 | 109.977 | 111.187 | 15000.00 | 27209500.00 |
| 17014 | 2018.12.20 23:07 | sell | 5672 | 1.00 | 111.288 | 0.000 | 0.000 | ||
| 17015 | 2018.12.20 23:07 | modify | 5672 | 1.00 | 111.288 | 112.636 | 0.000 | ||
| 17016 | 2018.12.21 01:28 | close | 5672 | 1.00 | 111.175 | 112.636 | 0.000 | 11300.00 | 27220800.00 |
| 17017 | 2018.12.21 02:55 | sell | 5673 | 1.00 | 111.305 | 0.000 | 0.000 | ||
| 17018 | 2018.12.21 02:55 | modify | 5673 | 1.00 | 111.305 | 112.745 | 0.000 | ||
| 17019 | 2018.12.21 05:35 | sell | 5674 | 1.00 | 111.322 | 0.000 | 0.000 | ||
| 17020 | 2018.12.21 05:35 | modify | 5674 | 1.00 | 111.322 | 113.305 | 0.000 | ||
| 17021 | 2018.12.21 06:30 | close | 5673 | 1.00 | 111.443 | 112.745 | 0.000 | -13800.00 | 27207000.00 |
| 17022 | 2018.12.21 09:13 | close | 5674 | 1.00 | 111.320 | 113.305 | 0.000 | 200.00 | 27207200.00 |
| 17023 | 2018.12.21 09:13 | buy | 5675 | 1.00 | 111.320 | 0.000 | 0.000 | ||
| 17024 | 2018.12.21 09:13 | modify | 5675 | 1.00 | 111.320 | 109.337 | 0.000 | ||
| 17025 | 2018.12.21 17:15 | close | 5675 | 1.00 | 111.287 | 109.337 | 0.000 | -3300.00 | 27203900.00 |
| 17026 | 2018.12.24 21:00 | buy | 5676 | 1.00 | 110.331 | 0.000 | 0.000 | ||
| 17027 | 2018.12.24 21:00 | modify | 5676 | 1.00 | 110.331 | 109.271 | 110.481 | ||
| 17028 | 2018.12.24 23:08 | t/p | 5676 | 1.00 | 110.481 | 109.271 | 110.481 | 15000.00 | 27218900.00 |
| 17029 | 2018.12.25 02:55 | sell | 5677 | 1.00 | 110.101 | 0.000 | 0.000 | ||
| 17030 | 2018.12.25 02:55 | modify | 5677 | 1.00 | 110.101 | 111.541 | 0.000 | ||
| 17031 | 2018.12.25 08:10 | close | 5677 | 1.00 | 110.062 | 111.541 | 0.000 | 3900.00 | 27222800.00 |
| 17032 | 2018.12.25 08:52 | sell | 5678 | 1.00 | 110.235 | 0.000 | 0.000 | ||
| 17033 | 2018.12.25 08:52 | modify | 5678 | 1.00 | 110.235 | 112.408 | 0.000 | ||
| 17034 | 2018.12.26 02:55 | sell | 5679 | 1.00 | 110.641 | 0.000 | 0.000 | ||
| 17035 | 2018.12.26 02:55 | modify | 5679 | 1.00 | 110.641 | 112.081 | 0.000 | ||
| 17036 | 2018.12.26 04:28 | close | 5678 | 1.00 | 110.376 | 112.408 | 0.000 | -14100.00 | 27208700.00 |
| 17037 | 2018.12.26 08:10 | close | 5679 | 1.00 | 110.459 | 112.081 | 0.000 | 18200.00 | 27226900.00 |
| 17038 | 2018.12.26 15:57 | buy | 5680 | 1.00 | 110.545 | 0.000 | 0.000 | ||
| 17039 | 2018.12.26 15:57 | modify | 5680 | 1.00 | 110.545 | 109.266 | 0.000 | ||
| 17040 | 2018.12.26 19:10 | close | 5680 | 1.00 | 110.578 | 109.266 | 0.000 | 3300.00 | 27230200.00 |
| 17041 | 2018.12.27 13:53 | sell | 5681 | 1.00 | 110.904 | 0.000 | 0.000 | ||
| 17042 | 2018.12.27 13:53 | modify | 5681 | 1.00 | 110.904 | 112.681 | 0.000 | ||
| 17043 | 2018.12.27 14:21 | close | 5681 | 1.00 | 110.751 | 112.681 | 0.000 | 15300.00 | 27245500.00 |
| 17044 | 2018.12.27 21:00 | buy | 5682 | 1.00 | 110.539 | 0.000 | 0.000 | ||
| 17045 | 2018.12.27 21:00 | modify | 5682 | 1.00 | 110.539 | 109.479 | 110.689 | ||
| 17046 | 2018.12.27 21:53 | t/p | 5682 | 1.00 | 110.689 | 109.479 | 110.689 | 15000.00 | 27260500.00 |
| 17047 | 2018.12.28 02:55 | sell | 5683 | 1.00 | 110.897 | 0.000 | 0.000 | ||
| 17048 | 2018.12.28 02:55 | modify | 5683 | 1.00 | 110.897 | 112.337 | 0.000 | ||
| 17049 | 2018.12.28 08:10 | close | 5683 | 1.00 | 110.607 | 112.337 | 0.000 | 29000.00 | 27289500.00 |
| 17050 | 2018.12.28 15:30 | sell | 5684 | 1.00 | 110.401 | 0.000 | 0.000 | ||
| 17051 | 2018.12.28 15:30 | modify | 5684 | 1.00 | 110.401 | 112.154 | 0.000 | ||
| 17052 | 2018.12.28 22:28 | close | 5684 | 1.00 | 110.306 | 112.154 | 0.000 | 9500.00 | 27299000.00 |
| 17053 | 2018.12.31 15:48 | sell | 5685 | 1.00 | 110.030 | 0.000 | 0.000 | ||
| 17054 | 2018.12.31 15:48 | modify | 5685 | 1.00 | 110.030 | 112.069 | 0.000 | ||
| 17055 | 2018.12.31 17:46 | close | 5685 | 1.00 | 109.867 | 112.069 | 0.000 | 16300.00 | 27315300.00 |
| 17056 | 2019.01.02 00:46 | sell | 5686 | 1.00 | 109.688 | 0.000 | 0.000 | ||
| 17057 | 2019.01.02 00:46 | modify | 5686 | 1.00 | 109.688 | 111.493 | 0.000 | ||
| 17058 | 2019.01.02 02:13 | close | 5686 | 1.00 | 109.609 | 111.493 | 0.000 | 7900.00 | 27323200.00 |
| 17059 | 2019.01.02 13:09 | sell | 5687 | 1.00 | 109.142 | 0.000 | 0.000 | ||
| 17060 | 2019.01.02 13:09 | modify | 5687 | 1.00 | 109.142 | 110.947 | 0.000 | ||
| 17061 | 2019.01.02 15:24 | close | 5687 | 1.00 | 108.985 | 110.947 | 0.000 | 15700.00 | 27338900.00 |
| 17062 | 2019.01.03 09:06 | sell | 5688 | 1.00 | 107.160 | 0.000 | 0.000 | ||
| 17063 | 2019.01.03 09:06 | modify | 5688 | 1.00 | 107.160 | 109.040 | 0.000 | ||
| 17064 | 2019.01.03 17:01 | close | 5688 | 1.00 | 107.327 | 109.040 | 0.000 | -16700.00 | 27322200.00 |
| 17065 | 2019.01.03 21:00 | buy | 5689 | 1.00 | 107.853 | 0.000 | 0.000 | ||
| 17066 | 2019.01.03 21:00 | modify | 5689 | 1.00 | 107.853 | 106.793 | 108.003 | ||
| 17067 | 2019.01.04 02:54 | close | 5689 | 1.00 | 107.714 | 106.793 | 108.003 | -13900.00 | 27308300.00 |
| 17068 | 2019.01.04 08:18 | buy | 5690 | 1.00 | 108.128 | 0.000 | 0.000 | ||
| 17069 | 2019.01.04 08:18 | modify | 5690 | 1.00 | 108.128 | 105.828 | 0.000 | ||
| 17070 | 2019.01.04 15:18 | close | 5690 | 1.00 | 108.078 | 105.828 | 0.000 | -5000.00 | 27303300.00 |
| 17071 | 2019.01.08 08:11 | buy | 5691 | 1.00 | 108.756 | 0.000 | 0.000 | ||
| 17072 | 2019.01.08 08:11 | modify | 5691 | 1.00 | 108.756 | 106.456 | 0.000 | ||
| 17073 | 2019.01.08 09:16 | close | 5691 | 1.00 | 108.945 | 106.456 | 0.000 | 18900.00 | 27322200.00 |
| 17074 | 2019.01.09 21:00 | buy | 5692 | 1.00 | 108.281 | 0.000 | 0.000 | ||
| 17075 | 2019.01.09 21:00 | modify | 5692 | 1.00 | 108.281 | 107.221 | 108.431 | ||
| 17076 | 2019.01.10 02:54 | close | 5692 | 1.00 | 108.121 | 107.221 | 108.431 | -16000.00 | 27306200.00 |
| 17077 | 2019.01.10 02:55 | sell | 5693 | 1.00 | 108.133 | 0.000 | 0.000 | ||
| 17078 | 2019.01.10 02:55 | modify | 5693 | 1.00 | 108.133 | 109.573 | 0.000 | ||
| 17079 | 2019.01.10 06:30 | close | 5693 | 1.00 | 107.915 | 109.573 | 0.000 | 21800.00 | 27328000.00 |
| 17080 | 2019.01.10 10:54 | sell | 5694 | 1.00 | 107.988 | 0.000 | 0.000 | ||
| 17081 | 2019.01.10 10:54 | modify | 5694 | 1.00 | 107.988 | 109.591 | 0.000 | ||
| 17082 | 2019.01.10 13:31 | close | 5694 | 1.00 | 107.990 | 109.591 | 0.000 | -200.00 | 27327800.00 |
| 17083 | 2019.01.10 21:00 | buy | 5695 | 1.00 | 108.356 | 0.000 | 0.000 | ||
| 17084 | 2019.01.10 21:00 | modify | 5695 | 1.00 | 108.356 | 107.296 | 108.506 | ||
| 17085 | 2019.01.10 23:02 | t/p | 5695 | 1.00 | 108.506 | 107.296 | 108.506 | 15000.00 | 27342800.00 |
| 17086 | 2019.01.11 02:55 | sell | 5696 | 1.00 | 108.401 | 0.000 | 0.000 | ||
| 17087 | 2019.01.11 02:55 | modify | 5696 | 1.00 | 108.401 | 109.841 | 0.000 | ||
| 17088 | 2019.01.11 06:30 | close | 5696 | 1.00 | 108.284 | 109.841 | 0.000 | 11700.00 | 27354500.00 |
| 17089 | 2019.01.14 10:48 | sell | 5697 | 1.00 | 108.206 | 0.000 | 0.000 | ||
| 17090 | 2019.01.14 10:48 | modify | 5697 | 1.00 | 108.206 | 109.693 | 0.000 | ||
| 17091 | 2019.01.14 13:19 | close | 5697 | 1.00 | 108.066 | 109.693 | 0.000 | 14000.00 | 27368500.00 |
| 17092 | 2019.01.14 21:00 | buy | 5698 | 1.00 | 108.229 | 0.000 | 0.000 | ||
| 17093 | 2019.01.14 21:00 | modify | 5698 | 1.00 | 108.229 | 107.169 | 108.379 | ||
| 17094 | 2019.01.15 02:43 | t/p | 5698 | 1.00 | 108.379 | 107.169 | 108.379 | 15000.00 | 27383500.00 |
| 17095 | 2019.01.15 02:55 | sell | 5699 | 1.00 | 108.357 | 0.000 | 0.000 | ||
| 17096 | 2019.01.15 02:55 | modify | 5699 | 1.00 | 108.357 | 109.797 | 0.000 | ||
| 17097 | 2019.01.15 06:30 | close | 5699 | 1.00 | 108.535 | 109.797 | 0.000 | -17800.00 | 27365700.00 |
| 17098 | 2019.01.15 11:01 | buy | 5700 | 1.00 | 108.548 | 0.000 | 0.000 | ||
| 17099 | 2019.01.15 11:01 | modify | 5700 | 1.00 | 108.548 | 107.368 | 0.000 | ||
| 17100 | 2019.01.15 15:07 | close | 5700 | 1.00 | 108.570 | 107.368 | 0.000 | 2200.00 | 27367900.00 |
| 17101 | 2019.01.16 17:39 | buy | 5701 | 1.00 | 108.744 | 0.000 | 0.000 | ||
| 17102 | 2019.01.16 17:39 | modify | 5701 | 1.00 | 108.744 | 107.643 | 0.000 | ||
| 17103 | 2019.01.16 18:31 | close | 5701 | 1.00 | 108.897 | 107.643 | 0.000 | 15300.00 | 27383200.00 |
| 17104 | 2019.01.17 21:00 | buy | 5702 | 1.00 | 109.028 | 0.000 | 0.000 | ||
| 17105 | 2019.01.17 21:00 | modify | 5702 | 1.00 | 109.028 | 107.968 | 109.178 | ||
| 17106 | 2019.01.17 21:43 | t/p | 5702 | 1.00 | 109.178 | 107.968 | 109.178 | 15000.00 | 27398200.00 |
| 17107 | 2019.01.18 02:55 | sell | 5703 | 1.00 | 109.330 | 0.000 | 0.000 | ||
| 17108 | 2019.01.18 02:55 | modify | 5703 | 1.00 | 109.330 | 110.770 | 0.000 | ||
| 17109 | 2019.01.18 06:30 | close | 5703 | 1.00 | 109.411 | 110.770 | 0.000 | -8100.00 | 27390100.00 |
| 17110 | 2019.01.18 08:09 | buy | 5704 | 1.00 | 109.332 | 0.000 | 0.000 | ||
| 17111 | 2019.01.18 08:09 | modify | 5704 | 1.00 | 109.332 | 107.887 | 0.000 | ||
| 17112 | 2019.01.18 09:14 | close | 5704 | 1.00 | 109.441 | 107.887 | 0.000 | 10900.00 | 27401000.00 |
| 17113 | 2019.01.18 12:56 | buy | 5705 | 1.00 | 109.407 | 0.000 | 0.000 | ||
| 17114 | 2019.01.18 12:56 | modify | 5705 | 1.00 | 109.407 | 107.962 | 0.000 | ||
| 17115 | 2019.01.18 14:02 | close | 5705 | 1.00 | 109.522 | 107.962 | 0.000 | 11500.00 | 27412500.00 |
| 17116 | 2019.01.18 21:44 | buy | 5706 | 1.00 | 109.670 | 0.000 | 0.000 | ||
| 17117 | 2019.01.18 21:44 | modify | 5706 | 1.00 | 109.670 | 108.225 | 0.000 | ||
| 17118 | 2019.01.21 04:56 | close | 5706 | 1.00 | 109.701 | 108.225 | 0.000 | 3100.00 | 27415600.00 |
| 17119 | 2019.01.23 10:07 | buy | 5707 | 1.00 | 109.594 | 0.000 | 0.000 | ||
| 17120 | 2019.01.23 10:07 | modify | 5707 | 1.00 | 109.594 | 108.477 | 0.000 | ||
| 17121 | 2019.01.23 12:27 | close | 5707 | 1.00 | 109.710 | 108.477 | 0.000 | 11600.00 | 27427200.00 |
| 17122 | 2019.01.24 21:00 | buy | 5708 | 1.00 | 109.669 | 0.000 | 0.000 | ||
| 17123 | 2019.01.24 21:00 | modify | 5708 | 1.00 | 109.669 | 108.609 | 109.819 | ||
| 17124 | 2019.01.25 02:54 | close | 5708 | 1.00 | 109.687 | 108.609 | 109.819 | 1800.00 | 27429000.00 |
| 17125 | 2019.01.25 02:55 | sell | 5709 | 1.00 | 109.706 | 0.000 | 0.000 | ||
| 17126 | 2019.01.25 02:55 | modify | 5709 | 1.00 | 109.706 | 111.146 | 0.000 | ||
| 17127 | 2019.01.25 08:10 | close | 5709 | 1.00 | 109.818 | 111.146 | 0.000 | -11200.00 | 27417800.00 |
| 17128 | 2019.01.29 21:00 | buy | 5710 | 1.00 | 109.434 | 0.000 | 0.000 | ||
| 17129 | 2019.01.29 21:00 | modify | 5710 | 1.00 | 109.434 | 108.374 | 109.584 | ||
| 17130 | 2019.01.30 02:54 | close | 5710 | 1.00 | 109.390 | 108.374 | 109.584 | -4400.00 | 27413400.00 |
| 17131 | 2019.01.30 02:55 | sell | 5711 | 1.00 | 109.385 | 0.000 | 0.000 | ||
| 17132 | 2019.01.30 02:55 | modify | 5711 | 1.00 | 109.385 | 110.825 | 0.000 | ||
| 17133 | 2019.01.30 08:10 | close | 5711 | 1.00 | 109.292 | 110.825 | 0.000 | 9300.00 | 27422700.00 |
| 17134 | 2019.01.31 21:00 | buy | 5712 | 1.00 | 108.884 | 0.000 | 0.000 | ||
| 17135 | 2019.01.31 21:00 | modify | 5712 | 1.00 | 108.884 | 107.824 | 109.034 | ||
| 17136 | 2019.02.01 02:54 | close | 5712 | 1.00 | 108.861 | 107.824 | 109.034 | -2300.00 | 27420400.00 |
| 17137 | 2019.02.01 02:55 | sell | 5713 | 1.00 | 108.888 | 0.000 | 0.000 | ||
| 17138 | 2019.02.01 02:55 | modify | 5713 | 1.00 | 108.888 | 110.328 | 0.000 | ||
| 17139 | 2019.02.01 06:30 | close | 5713 | 1.00 | 108.889 | 110.328 | 0.000 | -100.00 | 27420300.00 |
| 17140 | 2019.02.04 21:00 | buy | 5714 | 1.00 | 109.878 | 0.000 | 0.000 | ||
| 17141 | 2019.02.04 21:00 | modify | 5714 | 1.00 | 109.878 | 108.818 | 110.028 | ||
| 17142 | 2019.02.05 02:54 | close | 5714 | 1.00 | 110.019 | 108.818 | 110.028 | 14100.00 | 27434400.00 |
| 17143 | 2019.02.05 02:55 | sell | 5715 | 1.00 | 109.993 | 0.000 | 0.000 | ||
| 17144 | 2019.02.05 02:55 | modify | 5715 | 1.00 | 109.993 | 111.433 | 0.000 | ||
| 17145 | 2019.02.05 06:30 | close | 5715 | 1.00 | 109.950 | 111.433 | 0.000 | 4300.00 | 27438700.00 |
| 17146 | 2019.02.06 13:08 | sell | 5716 | 1.00 | 109.716 | 0.000 | 0.000 | ||
| 17147 | 2019.02.06 13:08 | modify | 5716 | 1.00 | 109.716 | 110.947 | 0.000 | ||
| 17148 | 2019.02.06 16:21 | close | 5716 | 1.00 | 109.704 | 110.947 | 0.000 | 1200.00 | 27439900.00 |
| 17149 | 2019.02.07 21:00 | buy | 5717 | 1.00 | 109.855 | 0.000 | 0.000 | ||
| 17150 | 2019.02.07 21:00 | modify | 5717 | 1.00 | 109.855 | 108.795 | 110.005 | ||
| 17151 | 2019.02.08 02:54 | close | 5717 | 1.00 | 109.782 | 108.795 | 110.005 | -7300.00 | 27432600.00 |
| 17152 | 2019.02.08 02:55 | sell | 5718 | 1.00 | 109.791 | 0.000 | 0.000 | ||
| 17153 | 2019.02.08 02:55 | modify | 5718 | 1.00 | 109.791 | 111.231 | 0.000 | ||
| 17154 | 2019.02.08 06:30 | close | 5718 | 1.00 | 109.737 | 111.231 | 0.000 | 5400.00 | 27438000.00 |
| 17155 | 2019.02.11 22:12 | buy | 5719 | 1.00 | 110.372 | 0.000 | 0.000 | ||
| 17156 | 2019.02.11 22:12 | modify | 5719 | 1.00 | 110.372 | 109.558 | 0.000 | ||
| 17157 | 2019.02.12 01:05 | close | 5719 | 1.00 | 110.465 | 109.558 | 0.000 | 9300.00 | 27447300.00 |
| 17158 | 2019.02.12 09:18 | buy | 5720 | 1.00 | 110.513 | 0.000 | 0.000 | ||
| 17159 | 2019.02.12 09:18 | modify | 5720 | 1.00 | 110.513 | 109.530 | 0.000 | ||
| 17160 | 2019.02.12 09:58 | close | 5720 | 1.00 | 110.603 | 109.530 | 0.000 | 9000.00 | 27456300.00 |
| 17161 | 2019.02.14 21:00 | buy | 5721 | 1.00 | 110.633 | 0.000 | 0.000 | ||
| 17162 | 2019.02.14 21:00 | modify | 5721 | 1.00 | 110.633 | 109.573 | 110.783 | ||
| 17163 | 2019.02.15 02:54 | close | 5721 | 1.00 | 110.426 | 109.573 | 110.783 | -20700.00 | 27435600.00 |
| 17164 | 2019.02.15 02:55 | sell | 5722 | 1.00 | 110.398 | 0.000 | 0.000 | ||
| 17165 | 2019.02.15 02:55 | modify | 5722 | 1.00 | 110.398 | 111.838 | 0.000 | ||
| 17166 | 2019.02.15 06:30 | close | 5722 | 1.00 | 110.324 | 111.838 | 0.000 | 7400.00 | 27443000.00 |
| 17167 | 2019.02.19 21:00 | buy | 5723 | 1.00 | 110.572 | 0.000 | 0.000 | ||
| 17168 | 2019.02.19 21:00 | modify | 5723 | 1.00 | 110.572 | 109.512 | 110.722 | ||
| 17169 | 2019.02.20 02:53 | t/p | 5723 | 1.00 | 110.722 | 109.512 | 110.722 | 15000.00 | 27458000.00 |
| 17170 | 2019.02.20 02:55 | sell | 5724 | 1.00 | 110.733 | 0.000 | 0.000 | ||
| 17171 | 2019.02.20 02:55 | modify | 5724 | 1.00 | 110.733 | 112.173 | 0.000 | ||
| 17172 | 2019.02.20 05:45 | buy | 5725 | 1.00 | 110.756 | 0.000 | 0.000 | ||
| 17173 | 2019.02.20 05:45 | modify | 5725 | 1.00 | 110.756 | 110.105 | 0.000 | ||
| 17174 | 2019.02.20 06:30 | close | 5724 | 1.00 | 110.795 | 112.173 | 0.000 | -6200.00 | 27451800.00 |
| 17175 | 2019.02.20 07:58 | close | 5725 | 1.00 | 110.868 | 110.105 | 0.000 | 11200.00 | 27463000.00 |
| 17176 | 2019.02.21 21:00 | buy | 5726 | 1.00 | 110.784 | 0.000 | 0.000 | ||
| 17177 | 2019.02.21 21:00 | modify | 5726 | 1.00 | 110.784 | 109.724 | 110.934 | ||
| 17178 | 2019.02.22 02:54 | close | 5726 | 1.00 | 110.710 | 109.724 | 110.934 | -7400.00 | 27455600.00 |
| 17179 | 2019.02.22 02:55 | sell | 5727 | 1.00 | 110.727 | 0.000 | 0.000 | ||
| 17180 | 2019.02.22 02:55 | modify | 5727 | 1.00 | 110.727 | 112.167 | 0.000 | ||
| 17181 | 2019.02.22 06:30 | close | 5727 | 1.00 | 110.785 | 112.167 | 0.000 | -5800.00 | 27449800.00 |
| 17182 | 2019.02.25 02:55 | sell | 5728 | 1.00 | 110.775 | 0.000 | 0.000 | ||
| 17183 | 2019.02.25 02:55 | modify | 5728 | 1.00 | 110.775 | 112.215 | 0.000 | ||
| 17184 | 2019.02.25 08:10 | close | 5728 | 1.00 | 110.612 | 112.215 | 0.000 | 16300.00 | 27466100.00 |
| 17185 | 2019.02.25 22:30 | buy | 5729 | 1.00 | 111.038 | 0.000 | 0.000 | ||
| 17186 | 2019.02.25 22:30 | modify | 5729 | 1.00 | 111.038 | 110.326 | 0.000 | ||
| 17187 | 2019.02.26 11:11 | close | 5729 | 1.00 | 110.885 | 110.326 | 0.000 | -15300.00 | 27450800.00 |
| 17188 | 2019.02.28 21:00 | buy | 5730 | 1.00 | 111.366 | 0.000 | 0.000 | ||
| 17189 | 2019.02.28 21:00 | modify | 5730 | 1.00 | 111.366 | 110.306 | 111.516 | ||
| 17190 | 2019.03.01 02:54 | close | 5730 | 1.00 | 111.499 | 110.306 | 111.516 | 13300.00 | 27464100.00 |
| 17191 | 2019.03.01 02:55 | sell | 5731 | 1.00 | 111.502 | 0.000 | 0.000 | ||
| 17192 | 2019.03.01 02:55 | modify | 5731 | 1.00 | 111.502 | 112.942 | 0.000 | ||
| 17193 | 2019.03.01 06:30 | close | 5731 | 1.00 | 111.675 | 112.942 | 0.000 | -17300.00 | 27446800.00 |
| 17194 | 2019.03.01 23:25 | buy | 5732 | 1.00 | 111.933 | 0.000 | 0.000 | ||
| 17195 | 2019.03.01 23:25 | modify | 5732 | 1.00 | 111.933 | 110.460 | 0.000 | ||
| 17196 | 2019.03.04 02:55 | close | 5732 | 1.00 | 111.995 | 110.460 | 0.000 | 6200.00 | 27453000.00 |
| 17197 | 2019.03.04 21:00 | buy | 5733 | 1.00 | 111.758 | 0.000 | 0.000 | ||
| 17198 | 2019.03.04 21:00 | modify | 5733 | 1.00 | 111.758 | 110.698 | 111.908 | ||
| 17199 | 2019.03.05 02:54 | close | 5733 | 1.00 | 111.849 | 110.698 | 111.908 | 9100.00 | 27462100.00 |
| 17200 | 2019.03.05 02:55 | sell | 5734 | 1.00 | 111.867 | 0.000 | 0.000 | ||
| 17201 | 2019.03.05 02:55 | modify | 5734 | 1.00 | 111.867 | 113.307 | 0.000 | ||
| 17202 | 2019.03.05 06:30 | close | 5734 | 1.00 | 111.928 | 113.307 | 0.000 | -6100.00 | 27456000.00 |
| 17203 | 2019.03.07 21:00 | buy | 5735 | 1.00 | 111.540 | 0.000 | 0.000 | ||
| 17204 | 2019.03.07 21:00 | modify | 5735 | 1.00 | 111.540 | 110.480 | 111.690 | ||
| 17205 | 2019.03.07 23:07 | t/p | 5735 | 1.00 | 111.690 | 110.480 | 111.690 | 15000.00 | 27471000.00 |
| 17206 | 2019.03.08 02:55 | sell | 5736 | 1.00 | 111.519 | 0.000 | 0.000 | ||
| 17207 | 2019.03.08 02:55 | modify | 5736 | 1.00 | 111.519 | 112.959 | 0.000 | ||
| 17208 | 2019.03.08 06:30 | close | 5736 | 1.00 | 111.351 | 112.959 | 0.000 | 16800.00 | 27487800.00 |
| 17209 | 2019.03.08 12:32 | sell | 5737 | 1.00 | 111.146 | 0.000 | 0.000 | ||
| 17210 | 2019.03.08 12:32 | modify | 5737 | 1.00 | 111.146 | 111.883 | 0.000 | ||
| 17211 | 2019.03.08 15:30 | close | 5737 | 1.00 | 111.109 | 111.883 | 0.000 | 3700.00 | 27491500.00 |
| 17212 | 2019.03.14 03:55 | sell | 5738 | 1.00 | 111.245 | 0.000 | 0.000 | ||
| 17213 | 2019.03.14 03:55 | modify | 5738 | 1.00 | 111.245 | 112.685 | 0.000 | ||
| 17214 | 2019.03.14 07:30 | close | 5738 | 1.00 | 111.560 | 112.685 | 0.000 | -31500.00 | 27460000.00 |
| 17215 | 2019.03.14 14:21 | buy | 5739 | 1.00 | 111.586 | 0.000 | 0.000 | ||
| 17216 | 2019.03.14 14:21 | modify | 5739 | 1.00 | 111.586 | 110.757 | 0.000 | ||
| 17217 | 2019.03.14 18:57 | close | 5739 | 1.00 | 111.685 | 110.757 | 0.000 | 9900.00 | 27469900.00 |
| 17218 | 2019.03.14 22:00 | buy | 5740 | 1.00 | 111.757 | 0.000 | 0.000 | ||
| 17219 | 2019.03.14 22:00 | modify | 5740 | 1.00 | 111.757 | 110.697 | 111.907 | ||
| 17220 | 2019.03.15 03:54 | close | 5740 | 1.00 | 111.880 | 110.697 | 111.907 | 12300.00 | 27482200.00 |
| 17221 | 2019.03.15 03:55 | sell | 5741 | 1.00 | 111.893 | 0.000 | 0.000 | ||
| 17222 | 2019.03.15 03:55 | modify | 5741 | 1.00 | 111.893 | 113.333 | 0.000 | ||
| 17223 | 2019.03.15 07:30 | close | 5741 | 1.00 | 111.671 | 113.333 | 0.000 | 22200.00 | 27504400.00 |
| 17224 | 2019.03.19 22:00 | buy | 5742 | 1.00 | 111.426 | 0.000 | 0.000 | ||
| 17225 | 2019.03.19 22:00 | modify | 5742 | 1.00 | 111.426 | 110.366 | 111.576 | ||
| 17226 | 2019.03.20 03:51 | t/p | 5742 | 1.00 | 111.576 | 110.366 | 111.576 | 15000.00 | 27519400.00 |
| 17227 | 2019.03.20 03:55 | sell | 5743 | 1.00 | 111.596 | 0.000 | 0.000 | ||
| 17228 | 2019.03.20 03:55 | modify | 5743 | 1.00 | 111.596 | 113.036 | 0.000 | ||
| 17229 | 2019.03.20 07:30 | close | 5743 | 1.00 | 111.613 | 113.036 | 0.000 | -1700.00 | 27517700.00 |
| 17230 | 2019.03.21 13:42 | sell | 5744 | 1.00 | 110.518 | 0.000 | 0.000 | ||
| 17231 | 2019.03.21 13:42 | modify | 5744 | 1.00 | 110.518 | 111.725 | 0.000 | ||
| 17232 | 2019.03.21 15:19 | close | 5744 | 1.00 | 110.452 | 111.725 | 0.000 | 6600.00 | 27524300.00 |
| 17233 | 2019.03.21 22:00 | buy | 5745 | 1.00 | 110.788 | 0.000 | 0.000 | ||
| 17234 | 2019.03.21 22:00 | modify | 5745 | 1.00 | 110.788 | 109.728 | 110.938 | ||
| 17235 | 2019.03.22 01:43 | buy | 5746 | 1.00 | 110.785 | 0.000 | 0.000 | ||
| 17236 | 2019.03.22 01:43 | modify | 5746 | 1.00 | 110.785 | 109.360 | 0.000 | ||
| 17237 | 2019.03.22 03:09 | close | 5746 | 1.00 | 110.861 | 109.360 | 0.000 | 7600.00 | 27531900.00 |
| 17238 | 2019.03.22 03:54 | close | 5745 | 1.00 | 110.728 | 109.728 | 110.938 | -6000.00 | 27525900.00 |
| 17239 | 2019.03.22 03:55 | sell | 5747 | 1.00 | 110.708 | 0.000 | 0.000 | ||
| 17240 | 2019.03.22 03:55 | modify | 5747 | 1.00 | 110.708 | 112.148 | 0.000 | ||
| 17241 | 2019.03.22 07:30 | close | 5747 | 1.00 | 110.799 | 112.148 | 0.000 | -9100.00 | 27516800.00 |
| 17242 | 2019.03.22 21:03 | sell | 5748 | 1.00 | 110.084 | 0.000 | 0.000 | ||
| 17243 | 2019.03.22 21:03 | modify | 5748 | 1.00 | 110.084 | 111.509 | 0.000 | ||
| 17244 | 2019.03.22 22:37 | close | 5748 | 1.00 | 109.951 | 111.509 | 0.000 | 13300.00 | 27530100.00 |
| 17245 | 2019.03.25 00:16 | sell | 5749 | 1.00 | 110.063 | 0.000 | 0.000 | ||
| 17246 | 2019.03.25 00:16 | modify | 5749 | 1.00 | 110.063 | 112.047 | 0.000 | ||
| 17247 | 2019.03.25 03:40 | close | 5749 | 1.00 | 109.950 | 112.047 | 0.000 | 11300.00 | 27541400.00 |
| 17248 | 2019.03.25 03:55 | sell | 5750 | 1.00 | 109.892 | 0.000 | 0.000 | ||
| 17249 | 2019.03.25 03:55 | modify | 5750 | 1.00 | 109.892 | 111.332 | 0.000 | ||
| 17250 | 2019.03.25 07:44 | sell | 5751 | 1.00 | 109.890 | 0.000 | 0.000 | ||
| 17251 | 2019.03.25 07:44 | modify | 5751 | 1.00 | 109.890 | 111.874 | 0.000 | ||
| 17252 | 2019.03.25 09:10 | close | 5750 | 1.00 | 109.925 | 111.332 | 0.000 | -3300.00 | 27538100.00 |
| 17253 | 2019.03.25 15:20 | close | 5751 | 1.00 | 110.111 | 111.874 | 0.000 | -22100.00 | 27516000.00 |
| 17254 | 2019.03.25 15:20 | buy | 5752 | 1.00 | 110.111 | 0.000 | 0.000 | ||
| 17255 | 2019.03.25 15:20 | modify | 5752 | 1.00 | 110.111 | 108.127 | 0.000 | ||
| 17256 | 2019.03.25 21:56 | close | 5752 | 1.00 | 110.044 | 108.127 | 0.000 | -6700.00 | 27509300.00 |
| 17257 | 2019.03.27 01:22 | buy | 5753 | 1.00 | 110.512 | 0.000 | 0.000 | ||
| 17258 | 2019.03.27 01:22 | modify | 5753 | 1.00 | 110.512 | 108.873 | 0.000 | ||
| 17259 | 2019.03.27 03:55 | sell | 5754 | 1.00 | 110.499 | 0.000 | 0.000 | ||
| 17260 | 2019.03.27 03:55 | modify | 5754 | 1.00 | 110.499 | 111.939 | 0.000 | ||
| 17261 | 2019.03.27 07:32 | close | 5753 | 1.00 | 110.625 | 108.873 | 0.000 | 11300.00 | 27520600.00 |
| 17262 | 2019.03.27 09:10 | close | 5754 | 1.00 | 110.603 | 111.939 | 0.000 | -10400.00 | 27510200.00 |
| 17263 | 2019.03.28 10:14 | sell | 5755 | 1.00 | 110.199 | 0.000 | 0.000 | ||
| 17264 | 2019.03.28 10:14 | modify | 5755 | 1.00 | 110.199 | 111.386 | 0.000 | ||
| 17265 | 2019.03.28 10:54 | close | 5755 | 1.00 | 110.033 | 111.386 | 0.000 | 16600.00 | 27526800.00 |
| 17266 | 2019.03.28 22:00 | buy | 5756 | 1.00 | 110.586 | 0.000 | 0.000 | ||
| 17267 | 2019.03.28 22:00 | modify | 5756 | 1.00 | 110.586 | 109.526 | 110.736 | ||
| 17268 | 2019.03.29 03:50 | t/p | 5756 | 1.00 | 110.736 | 109.526 | 110.736 | 15000.00 | 27541800.00 |
| 17269 | 2019.03.29 03:55 | sell | 5757 | 1.00 | 110.904 | 0.000 | 0.000 | ||
| 17270 | 2019.03.29 03:55 | modify | 5757 | 1.00 | 110.904 | 112.344 | 0.000 | ||
| 17271 | 2019.03.29 07:44 | buy | 5758 | 1.00 | 110.698 | 0.000 | 0.000 | ||
| 17272 | 2019.03.29 07:44 | modify | 5758 | 1.00 | 110.698 | 109.324 | 0.000 | ||
| 17273 | 2019.03.29 07:54 | close | 5758 | 1.00 | 110.810 | 109.324 | 0.000 | 11200.00 | 27553000.00 |
| 17274 | 2019.03.29 09:10 | close | 5757 | 1.00 | 110.739 | 112.344 | 0.000 | 16500.00 | 27569500.00 |
| 17275 | 2019.04.01 07:12 | buy | 5759 | 1.00 | 111.048 | 0.000 | 0.000 | ||
| 17276 | 2019.04.01 07:12 | modify | 5759 | 1.00 | 111.048 | 109.909 | 0.000 | ||
| 17277 | 2019.04.01 09:12 | close | 5759 | 1.00 | 111.098 | 109.909 | 0.000 | 5000.00 | 27574500.00 |
| 17278 | 2019.04.02 00:07 | buy | 5760 | 1.00 | 111.342 | 0.000 | 0.000 | ||
| 17279 | 2019.04.02 00:07 | modify | 5760 | 1.00 | 111.342 | 110.101 | 0.000 | ||
| 17280 | 2019.04.02 00:42 | close | 5760 | 1.00 | 111.416 | 110.101 | 0.000 | 7400.00 | 27581900.00 |
| 17281 | 2019.04.04 22:00 | buy | 5761 | 1.00 | 111.613 | 0.000 | 0.000 | ||
| 17282 | 2019.04.04 22:00 | modify | 5761 | 1.00 | 111.613 | 110.553 | 111.763 | ||
| 17283 | 2019.04.05 03:04 | t/p | 5761 | 1.00 | 111.763 | 110.553 | 111.763 | 15000.00 | 27596900.00 |
| 17284 | 2019.04.05 03:55 | sell | 5762 | 1.00 | 111.766 | 0.000 | 0.000 | ||
| 17285 | 2019.04.05 03:55 | modify | 5762 | 1.00 | 111.766 | 113.206 | 0.000 | ||
| 17286 | 2019.04.05 07:30 | close | 5762 | 1.00 | 111.702 | 113.206 | 0.000 | 6400.00 | 27603300.00 |
| 17287 | 2019.04.09 22:00 | buy | 5763 | 1.00 | 111.118 | 0.000 | 0.000 | ||
| 17288 | 2019.04.09 22:00 | modify | 5763 | 1.00 | 111.118 | 110.058 | 111.268 | ||
| 17289 | 2019.04.10 03:54 | close | 5763 | 1.00 | 111.189 | 110.058 | 111.268 | 7100.00 | 27610400.00 |
| 17290 | 2019.04.10 03:55 | sell | 5764 | 1.00 | 111.160 | 0.000 | 0.000 | ||
| 17291 | 2019.04.10 03:55 | modify | 5764 | 1.00 | 111.160 | 112.600 | 0.000 | ||
| 17292 | 2019.04.10 07:30 | close | 5764 | 1.00 | 111.137 | 112.600 | 0.000 | 2300.00 | 27612700.00 |
| 17293 | 2019.04.11 22:00 | buy | 5765 | 1.00 | 111.681 | 0.000 | 0.000 | ||
| 17294 | 2019.04.11 22:00 | modify | 5765 | 1.00 | 111.681 | 110.621 | 111.831 | ||
| 17295 | 2019.04.12 03:54 | close | 5765 | 1.00 | 111.779 | 110.621 | 111.831 | 9800.00 | 27622500.00 |
| 17296 | 2019.04.12 03:55 | sell | 5766 | 1.00 | 111.759 | 0.000 | 0.000 | ||
| 17297 | 2019.04.12 03:55 | modify | 5766 | 1.00 | 111.759 | 113.199 | 0.000 | ||
| 17298 | 2019.04.12 07:30 | close | 5766 | 1.00 | 111.746 | 113.199 | 0.000 | 1300.00 | 27623800.00 |
| 17299 | 2019.04.15 03:55 | sell | 5767 | 1.00 | 111.989 | 0.000 | 0.000 | ||
| 17300 | 2019.04.15 03:55 | modify | 5767 | 1.00 | 111.989 | 113.429 | 0.000 | ||
| 17301 | 2019.04.15 07:30 | close | 5767 | 1.00 | 111.947 | 113.429 | 0.000 | 4200.00 | 27628000.00 |
| 17302 | 2019.04.18 22:00 | buy | 5768 | 1.00 | 111.963 | 0.000 | 0.000 | ||
| 17303 | 2019.04.18 22:00 | modify | 5768 | 1.00 | 111.963 | 110.903 | 112.113 | ||
| 17304 | 2019.04.19 03:54 | close | 5768 | 1.00 | 111.982 | 110.903 | 112.113 | 1900.00 | 27629900.00 |
| 17305 | 2019.04.19 03:55 | sell | 5769 | 1.00 | 111.973 | 0.000 | 0.000 | ||
| 17306 | 2019.04.19 03:55 | modify | 5769 | 1.00 | 111.973 | 113.413 | 0.000 | ||
| 17307 | 2019.04.19 07:30 | close | 5769 | 1.00 | 111.927 | 113.413 | 0.000 | 4600.00 | 27634500.00 |
| 17308 | 2019.04.24 22:00 | buy | 5770 | 1.00 | 112.380 | 0.000 | 0.000 | ||
| 17309 | 2019.04.24 22:00 | modify | 5770 | 1.00 | 112.380 | 111.320 | 112.530 | ||
| 17310 | 2019.04.25 00:23 | buy | 5771 | 1.00 | 112.120 | 0.000 | 0.000 | ||
| 17311 | 2019.04.25 00:23 | modify | 5771 | 1.00 | 112.120 | 111.289 | 0.000 | ||
| 17312 | 2019.04.25 03:07 | close | 5771 | 1.00 | 112.200 | 111.289 | 0.000 | 8000.00 | 27642500.00 |
| 17313 | 2019.04.25 03:54 | close | 5770 | 1.00 | 112.152 | 111.320 | 112.530 | -22800.00 | 27619700.00 |
| 17314 | 2019.04.25 03:55 | sell | 5772 | 1.00 | 112.160 | 0.000 | 0.000 | ||
| 17315 | 2019.04.25 03:55 | modify | 5772 | 1.00 | 112.160 | 113.600 | 0.000 | ||
| 17316 | 2019.04.25 09:10 | close | 5772 | 1.00 | 111.939 | 113.600 | 0.000 | 22100.00 | 27641800.00 |
| 17317 | 2019.04.25 21:42 | sell | 5773 | 1.00 | 111.634 | 0.000 | 0.000 | ||
| 17318 | 2019.04.25 21:42 | modify | 5773 | 1.00 | 111.634 | 112.465 | 0.000 | ||
| 17319 | 2019.04.25 22:00 | buy | 5774 | 1.00 | 111.626 | 0.000 | 0.000 | ||
| 17320 | 2019.04.25 22:00 | modify | 5774 | 1.00 | 111.626 | 110.566 | 111.776 | ||
| 17321 | 2019.04.26 00:01 | close | 5773 | 1.00 | 111.609 | 112.465 | 0.000 | 2500.00 | 27644300.00 |
| 17322 | 2019.04.26 03:54 | close | 5774 | 1.00 | 111.680 | 110.566 | 111.776 | 5400.00 | 27649700.00 |
| 17323 | 2019.04.26 03:55 | sell | 5775 | 1.00 | 111.683 | 0.000 | 0.000 | ||
| 17324 | 2019.04.26 03:55 | modify | 5775 | 1.00 | 111.683 | 113.123 | 0.000 | ||
| 17325 | 2019.04.26 09:10 | close | 5775 | 1.00 | 111.674 | 113.123 | 0.000 | 900.00 | 27650600.00 |
| 17326 | 2019.04.29 22:00 | buy | 5776 | 1.00 | 111.736 | 0.000 | 0.000 | ||
| 17327 | 2019.04.29 22:00 | modify | 5776 | 1.00 | 111.736 | 110.676 | 111.886 | ||
| 17328 | 2019.04.30 03:54 | close | 5776 | 1.00 | 111.650 | 110.676 | 111.886 | -8600.00 | 27642000.00 |
| 17329 | 2019.04.30 03:55 | sell | 5777 | 1.00 | 111.635 | 0.000 | 0.000 | ||
| 17330 | 2019.04.30 03:55 | modify | 5777 | 1.00 | 111.635 | 113.075 | 0.000 | ||
| 17331 | 2019.04.30 09:10 | close | 5777 | 1.00 | 111.496 | 113.075 | 0.000 | 13900.00 | 27655900.00 |
| 17332 | 2019.05.02 22:00 | buy | 5778 | 1.00 | 111.503 | 0.000 | 0.000 | ||
| 17333 | 2019.05.02 22:00 | modify | 5778 | 1.00 | 111.503 | 110.443 | 111.653 | ||
| 17334 | 2019.05.03 03:54 | close | 5778 | 1.00 | 111.429 | 110.443 | 111.653 | -7400.00 | 27648500.00 |
| 17335 | 2019.05.06 07:36 | sell | 5779 | 1.00 | 110.632 | 0.000 | 0.000 | ||
| 17336 | 2019.05.06 07:36 | modify | 5779 | 1.00 | 110.632 | 111.638 | 0.000 | ||
| 17337 | 2019.05.06 10:07 | close | 5779 | 1.00 | 110.651 | 111.638 | 0.000 | -1900.00 | 27646600.00 |
| 17338 | 2019.05.08 09:00 | sell | 5780 | 1.00 | 110.053 | 0.000 | 0.000 | ||
| 17339 | 2019.05.08 09:00 | modify | 5780 | 1.00 | 110.053 | 111.468 | 0.000 | ||
| 17340 | 2019.05.08 12:34 | close | 5780 | 1.00 | 110.054 | 111.468 | 0.000 | -100.00 | 27646500.00 |
| 17341 | 2019.05.09 13:33 | sell | 5781 | 1.00 | 109.828 | 0.000 | 0.000 | ||
| 17342 | 2019.05.09 13:33 | modify | 5781 | 1.00 | 109.828 | 111.083 | 0.000 | ||
| 17343 | 2019.05.09 15:50 | close | 5781 | 1.00 | 109.764 | 111.083 | 0.000 | 6400.00 | 27652900.00 |
| 17344 | 2019.05.09 19:33 | sell | 5782 | 1.00 | 109.721 | 0.000 | 0.000 | ||
| 17345 | 2019.05.09 19:33 | modify | 5782 | 1.00 | 109.721 | 110.976 | 0.000 | ||
| 17346 | 2019.05.09 22:00 | buy | 5783 | 1.00 | 109.703 | 0.000 | 0.000 | ||
| 17347 | 2019.05.09 22:00 | modify | 5783 | 1.00 | 109.703 | 108.643 | 109.853 | ||
| 17348 | 2019.05.10 03:00 | t/p | 5783 | 1.00 | 109.853 | 108.643 | 109.853 | 15000.00 | 27667900.00 |
| 17349 | 2019.05.10 03:55 | sell | 5784 | 1.00 | 109.837 | 0.000 | 0.000 | ||
| 17350 | 2019.05.10 03:55 | modify | 5784 | 1.00 | 109.837 | 111.277 | 0.000 | ||
| 17351 | 2019.05.10 06:16 | close | 5782 | 1.00 | 109.828 | 110.976 | 0.000 | -10700.00 | 27657200.00 |
| 17352 | 2019.05.10 07:30 | close | 5784 | 1.00 | 109.731 | 111.277 | 0.000 | 10600.00 | 27667800.00 |
| 17353 | 2019.05.13 00:14 | buy | 5785 | 1.00 | 109.824 | 0.000 | 0.000 | ||
| 17354 | 2019.05.13 00:14 | modify | 5785 | 1.00 | 109.824 | 108.756 | 0.000 | ||
| 17355 | 2019.05.13 05:13 | close | 5785 | 1.00 | 109.801 | 108.756 | 0.000 | -2300.00 | 27665500.00 |
| 17356 | 2019.05.13 20:39 | sell | 5786 | 1.00 | 109.323 | 0.000 | 0.000 | ||
| 17357 | 2019.05.13 20:39 | modify | 5786 | 1.00 | 109.323 | 110.391 | 0.000 | ||
| 17358 | 2019.05.14 00:51 | close | 5786 | 1.00 | 109.239 | 110.391 | 0.000 | 8400.00 | 27673900.00 |
| 17359 | 2019.05.14 03:55 | sell | 5787 | 1.00 | 109.390 | 0.000 | 0.000 | ||
| 17360 | 2019.05.14 03:55 | modify | 5787 | 1.00 | 109.390 | 110.830 | 0.000 | ||
| 17361 | 2019.05.14 07:30 | close | 5787 | 1.00 | 109.612 | 110.830 | 0.000 | -22200.00 | 27651700.00 |
| 17362 | 2019.05.14 09:32 | buy | 5788 | 1.00 | 109.563 | 0.000 | 0.000 | ||
| 17363 | 2019.05.14 09:32 | modify | 5788 | 1.00 | 109.563 | 108.142 | 0.000 | ||
| 17364 | 2019.05.14 10:03 | close | 5788 | 1.00 | 109.676 | 108.142 | 0.000 | 11300.00 | 27663000.00 |
| 17365 | 2019.05.14 14:49 | buy | 5789 | 1.00 | 109.625 | 0.000 | 0.000 | ||
| 17366 | 2019.05.14 14:49 | modify | 5789 | 1.00 | 109.625 | 108.204 | 0.000 | ||
| 17367 | 2019.05.14 18:26 | close | 5789 | 1.00 | 109.671 | 108.204 | 0.000 | 4600.00 | 27667600.00 |
| 17368 | 2019.05.14 22:00 | buy | 5790 | 1.00 | 109.642 | 0.000 | 0.000 | ||
| 17369 | 2019.05.14 22:00 | modify | 5790 | 1.00 | 109.642 | 108.582 | 109.792 | ||
| 17370 | 2019.05.15 03:54 | close | 5790 | 1.00 | 109.577 | 108.582 | 109.792 | -6500.00 | 27661100.00 |
| 17371 | 2019.05.15 03:55 | sell | 5791 | 1.00 | 109.589 | 0.000 | 0.000 | ||
| 17372 | 2019.05.15 03:55 | modify | 5791 | 1.00 | 109.589 | 111.029 | 0.000 | ||
| 17373 | 2019.05.15 07:30 | close | 5791 | 1.00 | 109.663 | 111.029 | 0.000 | -7400.00 | 27653700.00 |
| 17374 | 2019.05.16 22:00 | buy | 5792 | 1.00 | 109.863 | 0.000 | 0.000 | ||
| 17375 | 2019.05.16 22:00 | modify | 5792 | 1.00 | 109.863 | 108.803 | 110.013 | ||
| 17376 | 2019.05.17 03:54 | close | 5792 | 1.00 | 109.941 | 108.803 | 110.013 | 7800.00 | 27661500.00 |
| 17377 | 2019.05.17 03:55 | sell | 5793 | 1.00 | 109.951 | 0.000 | 0.000 | ||
| 17378 | 2019.05.17 03:55 | modify | 5793 | 1.00 | 109.951 | 111.391 | 0.000 | ||
| 17379 | 2019.05.17 07:30 | close | 5793 | 1.00 | 109.742 | 111.391 | 0.000 | 20900.00 | 27682400.00 |
| 17380 | 2019.05.17 10:40 | sell | 5794 | 1.00 | 109.743 | 0.000 | 0.000 | ||
| 17381 | 2019.05.17 10:40 | modify | 5794 | 1.00 | 109.743 | 110.947 | 0.000 | ||
| 17382 | 2019.05.17 14:11 | close | 5794 | 1.00 | 109.619 | 110.947 | 0.000 | 12400.00 | 27694800.00 |
| 17383 | 2019.05.17 15:42 | sell | 5795 | 1.00 | 109.673 | 0.000 | 0.000 | ||
| 17384 | 2019.05.17 15:42 | modify | 5795 | 1.00 | 109.673 | 110.877 | 0.000 | ||
| 17385 | 2019.05.17 22:06 | close | 5795 | 1.00 | 109.954 | 110.877 | 0.000 | -28100.00 | 27666700.00 |
| 17386 | 2019.05.17 22:06 | buy | 5796 | 1.00 | 109.954 | 0.000 | 0.000 | ||
| 17387 | 2019.05.17 22:06 | modify | 5796 | 1.00 | 109.954 | 108.750 | 0.000 | ||
| 17388 | 2019.05.20 00:01 | close | 5796 | 1.00 | 110.105 | 108.750 | 0.000 | 15100.00 | 27681800.00 |
| 17389 | 2019.05.20 03:55 | sell | 5797 | 1.00 | 110.162 | 0.000 | 0.000 | ||
| 17390 | 2019.05.20 03:55 | modify | 5797 | 1.00 | 110.162 | 111.602 | 0.000 | ||
| 17391 | 2019.05.20 07:30 | close | 5797 | 1.00 | 110.230 | 111.602 | 0.000 | -6800.00 | 27675000.00 |
| 17392 | 2019.05.21 21:52 | buy | 5798 | 1.00 | 110.617 | 0.000 | 0.000 | ||
| 17393 | 2019.05.21 21:52 | modify | 5798 | 1.00 | 110.617 | 109.390 | 0.000 | ||
| 17394 | 2019.05.22 02:15 | close | 5798 | 1.00 | 110.569 | 109.390 | 0.000 | -4800.00 | 27670200.00 |
| 17395 | 2019.05.23 22:00 | buy | 5799 | 1.00 | 109.500 | 0.000 | 0.000 | ||
| 17396 | 2019.05.23 22:00 | modify | 5799 | 1.00 | 109.500 | 108.440 | 109.650 | ||
| 17397 | 2019.05.24 03:31 | t/p | 5799 | 1.00 | 109.650 | 108.440 | 109.650 | 15000.00 | 27685200.00 |
| 17398 | 2019.05.24 03:55 | sell | 5800 | 1.00 | 109.704 | 0.000 | 0.000 | ||
| 17399 | 2019.05.24 03:55 | modify | 5800 | 1.00 | 109.704 | 111.144 | 0.000 | ||
| 17400 | 2019.05.24 07:30 | close | 5800 | 1.00 | 109.600 | 111.144 | 0.000 | 10400.00 | 27695600.00 |
| 17401 | 2019.05.29 22:00 | buy | 5801 | 1.00 | 109.466 | 0.000 | 0.000 | ||
| 17402 | 2019.05.29 22:00 | modify | 5801 | 1.00 | 109.466 | 108.406 | 109.616 | ||
| 17403 | 2019.05.29 22:34 | t/p | 5801 | 1.00 | 109.616 | 108.406 | 109.616 | 15000.00 | 27710600.00 |
| 17404 | 2019.05.30 03:55 | sell | 5802 | 1.00 | 109.563 | 0.000 | 0.000 | ||
| 17405 | 2019.05.30 03:55 | modify | 5802 | 1.00 | 109.563 | 111.003 | 0.000 | ||
| 17406 | 2019.05.30 09:10 | close | 5802 | 1.00 | 109.755 | 111.003 | 0.000 | -19200.00 | 27691400.00 |
| 17407 | 2019.05.30 22:00 | buy | 5803 | 1.00 | 109.567 | 0.000 | 0.000 | ||
| 17408 | 2019.05.30 22:00 | modify | 5803 | 1.00 | 109.567 | 108.507 | 109.717 | ||
| 17409 | 2019.05.31 03:54 | close | 5803 | 1.00 | 109.321 | 108.507 | 109.717 | -24600.00 | 27666800.00 |
| 17410 | 2019.05.31 03:55 | sell | 5804 | 1.00 | 109.313 | 0.000 | 0.000 | ||
| 17411 | 2019.05.31 03:55 | modify | 5804 | 1.00 | 109.313 | 110.753 | 0.000 | ||
| 17412 | 2019.05.31 09:10 | close | 5804 | 1.00 | 108.912 | 110.753 | 0.000 | 40100.00 | 27706900.00 |
| 17413 | 2019.05.31 15:33 | sell | 5805 | 1.00 | 108.878 | 0.000 | 0.000 | ||
| 17414 | 2019.05.31 15:33 | modify | 5805 | 1.00 | 108.878 | 109.825 | 0.000 | ||
| 17415 | 2019.05.31 17:33 | close | 5805 | 1.00 | 108.686 | 109.825 | 0.000 | 19200.00 | 27726100.00 |
| 17416 | 2019.06.03 08:47 | sell | 5806 | 1.00 | 108.216 | 0.000 | 0.000 | ||
| 17417 | 2019.06.03 08:47 | modify | 5806 | 1.00 | 108.216 | 109.781 | 0.000 | ||
| 17418 | 2019.06.03 15:28 | close | 5806 | 1.00 | 108.276 | 109.781 | 0.000 | -6000.00 | 27720100.00 |
| 17419 | 2019.06.04 22:00 | buy | 5807 | 1.00 | 108.073 | 0.000 | 0.000 | ||
| 17420 | 2019.06.04 22:00 | modify | 5807 | 1.00 | 108.073 | 107.013 | 108.223 | ||
| 17421 | 2019.06.05 01:25 | t/p | 5807 | 1.00 | 108.223 | 107.013 | 108.223 | 15000.00 | 27735100.00 |
| 17422 | 2019.06.05 03:55 | sell | 5808 | 1.00 | 108.116 | 0.000 | 0.000 | ||
| 17423 | 2019.06.05 03:55 | modify | 5808 | 1.00 | 108.116 | 109.556 | 0.000 | ||
| 17424 | 2019.06.05 07:30 | close | 5808 | 1.00 | 108.128 | 109.556 | 0.000 | -1200.00 | 27733900.00 |
| 17425 | 2019.06.06 00:56 | buy | 5809 | 1.00 | 108.383 | 0.000 | 0.000 | ||
| 17426 | 2019.06.06 00:56 | modify | 5809 | 1.00 | 108.383 | 107.220 | 0.000 | ||
| 17427 | 2019.06.06 03:09 | close | 5809 | 1.00 | 108.380 | 107.220 | 0.000 | -300.00 | 27733600.00 |
| 17428 | 2019.06.06 22:00 | buy | 5810 | 1.00 | 108.456 | 0.000 | 0.000 | ||
| 17429 | 2019.06.06 22:00 | modify | 5810 | 1.00 | 108.456 | 107.396 | 108.606 | ||
| 17430 | 2019.06.07 01:30 | buy | 5811 | 1.00 | 108.350 | 0.000 | 0.000 | ||
| 17431 | 2019.06.07 01:30 | modify | 5811 | 1.00 | 108.350 | 107.203 | 0.000 | ||
| 17432 | 2019.06.07 02:11 | close | 5811 | 1.00 | 108.455 | 107.203 | 0.000 | 10500.00 | 27744100.00 |
| 17433 | 2019.06.07 03:54 | close | 5810 | 1.00 | 108.503 | 107.396 | 108.606 | 4700.00 | 27748800.00 |
| 17434 | 2019.06.07 18:56 | sell | 5812 | 1.00 | 108.197 | 0.000 | 0.000 | ||
| 17435 | 2019.06.07 18:56 | modify | 5812 | 1.00 | 108.197 | 109.344 | 0.000 | ||
| 17436 | 2019.06.10 03:55 | sell | 5813 | 1.00 | 108.485 | 0.000 | 0.000 | ||
| 17437 | 2019.06.10 03:55 | modify | 5813 | 1.00 | 108.485 | 109.925 | 0.000 | ||
| 17438 | 2019.06.10 07:30 | close | 5813 | 1.00 | 108.632 | 109.925 | 0.000 | -14700.00 | 27734100.00 |
| 17439 | 2019.06.10 11:44 | close | 5812 | 1.00 | 108.602 | 109.344 | 0.000 | -40500.00 | 27693600.00 |
| 17440 | 2019.06.11 22:34 | sell | 5814 | 1.00 | 108.553 | 0.000 | 0.000 | ||
| 17441 | 2019.06.11 22:34 | modify | 5814 | 1.00 | 108.553 | 109.754 | 0.000 | ||
| 17442 | 2019.06.12 02:55 | close | 5814 | 1.00 | 108.497 | 109.754 | 0.000 | 5600.00 | 27699200.00 |
| 17443 | 2019.06.13 00:15 | buy | 5815 | 1.00 | 108.479 | 0.000 | 0.000 | ||
| 17444 | 2019.06.13 00:15 | modify | 5815 | 1.00 | 108.479 | 107.596 | 0.000 | ||
| 17445 | 2019.06.13 03:02 | close | 5815 | 1.00 | 108.525 | 107.596 | 0.000 | 4600.00 | 27703800.00 |
| 17446 | 2019.06.13 22:00 | buy | 5816 | 1.00 | 108.337 | 0.000 | 0.000 | ||
| 17447 | 2019.06.13 22:00 | modify | 5816 | 1.00 | 108.337 | 107.277 | 108.487 | ||
| 17448 | 2019.06.14 03:54 | close | 5816 | 1.00 | 108.387 | 107.277 | 108.487 | 5000.00 | 27708800.00 |
| 17449 | 2019.06.14 03:55 | sell | 5817 | 1.00 | 108.374 | 0.000 | 0.000 | ||
| 17450 | 2019.06.14 03:55 | modify | 5817 | 1.00 | 108.374 | 109.814 | 0.000 | ||
| 17451 | 2019.06.14 07:30 | close | 5817 | 1.00 | 108.339 | 109.814 | 0.000 | 3500.00 | 27712300.00 |
| 17452 | 2019.06.17 00:01 | buy | 5818 | 1.00 | 108.509 | 0.000 | 0.000 | ||
| 17453 | 2019.06.17 00:01 | modify | 5818 | 1.00 | 108.509 | 107.743 | 0.000 | ||
| 17454 | 2019.06.17 02:48 | close | 5818 | 1.00 | 108.586 | 107.743 | 0.000 | 7700.00 | 27720000.00 |
| 17455 | 2019.06.19 22:00 | buy | 5819 | 1.00 | 107.980 | 0.000 | 0.000 | ||
| 17456 | 2019.06.19 22:00 | modify | 5819 | 1.00 | 107.980 | 106.920 | 108.130 | ||
| 17457 | 2019.06.19 22:16 | t/p | 5819 | 1.00 | 108.130 | 106.920 | 108.130 | 15000.00 | 27735000.00 |
| 17458 | 2019.06.20 03:55 | sell | 5820 | 1.00 | 107.751 | 0.000 | 0.000 | ||
| 17459 | 2019.06.20 03:55 | modify | 5820 | 1.00 | 107.751 | 109.191 | 0.000 | ||
| 17460 | 2019.06.20 07:30 | close | 5820 | 1.00 | 107.678 | 109.191 | 0.000 | 7300.00 | 27742300.00 |
| 17461 | 2019.06.20 10:11 | sell | 5821 | 1.00 | 107.730 | 0.000 | 0.000 | ||
| 17462 | 2019.06.20 10:11 | modify | 5821 | 1.00 | 107.730 | 108.789 | 0.000 | ||
| 17463 | 2019.06.20 15:00 | close | 5821 | 1.00 | 107.707 | 108.789 | 0.000 | 2300.00 | 27744600.00 |
| 17464 | 2019.06.20 22:00 | buy | 5822 | 1.00 | 107.278 | 0.000 | 0.000 | ||
| 17465 | 2019.06.20 22:00 | modify | 5822 | 1.00 | 107.278 | 106.218 | 107.428 | ||
| 17466 | 2019.06.21 03:54 | close | 5822 | 1.00 | 107.340 | 106.218 | 107.428 | 6200.00 | 27750800.00 |
| 17467 | 2019.06.21 03:55 | sell | 5823 | 1.00 | 107.351 | 0.000 | 0.000 | ||
| 17468 | 2019.06.21 03:55 | modify | 5823 | 1.00 | 107.351 | 108.791 | 0.000 | ||
| 17469 | 2019.06.21 07:30 | close | 5823 | 1.00 | 107.116 | 108.791 | 0.000 | 23500.00 | 27774300.00 |
| 17470 | 2019.06.21 08:54 | sell | 5824 | 1.00 | 107.186 | 0.000 | 0.000 | ||
| 17471 | 2019.06.21 08:54 | modify | 5824 | 1.00 | 107.186 | 108.696 | 0.000 | ||
| 17472 | 2019.06.21 16:50 | close | 5824 | 1.00 | 107.413 | 108.696 | 0.000 | -22700.00 | 27751600.00 |
| 17473 | 2019.06.24 22:00 | buy | 5825 | 1.00 | 107.326 | 0.000 | 0.000 | ||
| 17474 | 2019.06.24 22:00 | modify | 5825 | 1.00 | 107.326 | 106.266 | 107.476 | ||
| 17475 | 2019.06.25 03:54 | close | 5825 | 1.00 | 107.318 | 106.266 | 107.476 | -800.00 | 27750800.00 |
| 17476 | 2019.06.25 03:55 | sell | 5826 | 1.00 | 107.295 | 0.000 | 0.000 | ||
| 17477 | 2019.06.25 03:55 | modify | 5826 | 1.00 | 107.295 | 108.735 | 0.000 | ||
| 17478 | 2019.06.25 08:55 | sell | 5827 | 1.00 | 107.036 | 0.000 | 0.000 | ||
| 17479 | 2019.06.25 08:55 | modify | 5827 | 1.00 | 107.036 | 108.307 | 0.000 | ||
| 17480 | 2019.06.25 09:10 | close | 5826 | 1.00 | 106.989 | 108.735 | 0.000 | 30600.00 | 27781400.00 |
| 17481 | 2019.06.25 13:17 | close | 5827 | 1.00 | 106.992 | 108.307 | 0.000 | 4400.00 | 27785800.00 |
| 17482 | 2019.06.26 09:20 | buy | 5828 | 1.00 | 107.400 | 0.000 | 0.000 | ||
| 17483 | 2019.06.26 09:20 | modify | 5828 | 1.00 | 107.400 | 106.329 | 0.000 | ||
| 17484 | 2019.06.26 09:59 | close | 5828 | 1.00 | 107.489 | 106.329 | 0.000 | 8900.00 | 27794700.00 |
| 17485 | 2019.06.27 00:05 | buy | 5829 | 1.00 | 107.720 | 0.000 | 0.000 | ||
| 17486 | 2019.06.27 00:05 | modify | 5829 | 1.00 | 107.720 | 106.607 | 0.000 | ||
| 17487 | 2019.06.27 05:00 | close | 5829 | 1.00 | 107.805 | 106.607 | 0.000 | 8500.00 | 27803200.00 |
| 17488 | 2019.06.27 10:27 | buy | 5830 | 1.00 | 108.010 | 0.000 | 0.000 | ||
| 17489 | 2019.06.27 10:27 | modify | 5830 | 1.00 | 108.010 | 106.897 | 0.000 | ||
| 17490 | 2019.06.27 22:00 | buy | 5831 | 1.00 | 107.763 | 0.000 | 0.000 | ||
| 17491 | 2019.06.27 22:00 | modify | 5831 | 1.00 | 107.763 | 106.703 | 107.913 | ||
| 17492 | 2019.06.27 23:36 | close | 5830 | 1.00 | 107.851 | 106.897 | 0.000 | -15900.00 | 27787300.00 |
| 17493 | 2019.06.28 03:54 | close | 5831 | 1.00 | 107.734 | 106.703 | 107.913 | -2900.00 | 27784400.00 |
| 17494 | 2019.06.28 03:55 | sell | 5832 | 1.00 | 107.687 | 0.000 | 0.000 | ||
| 17495 | 2019.06.28 03:55 | modify | 5832 | 1.00 | 107.687 | 109.127 | 0.000 | ||
| 17496 | 2019.06.28 09:10 | close | 5832 | 1.00 | 107.739 | 109.127 | 0.000 | -5200.00 | 27779200.00 |
| 17497 | 2019.07.01 11:04 | buy | 5833 | 1.00 | 108.307 | 0.000 | 0.000 | ||
| 17498 | 2019.07.01 11:04 | modify | 5833 | 1.00 | 108.307 | 107.215 | 0.000 | ||
| 17499 | 2019.07.01 15:55 | close | 5833 | 1.00 | 108.362 | 107.215 | 0.000 | 5500.00 | 27784700.00 |
| 17500 | 2019.07.03 10:31 | sell | 5834 | 1.00 | 107.697 | 0.000 | 0.000 | ||
| 17501 | 2019.07.03 10:31 | modify | 5834 | 1.00 | 107.697 | 108.835 | 0.000 | ||
| 17502 | 2019.07.03 13:53 | close | 5834 | 1.00 | 107.652 | 108.835 | 0.000 | 4500.00 | 27789200.00 |
| 17503 | 2019.07.04 22:00 | buy | 5835 | 1.00 | 107.793 | 0.000 | 0.000 | ||
| 17504 | 2019.07.04 22:00 | modify | 5835 | 1.00 | 107.793 | 106.733 | 107.943 | ||
| 17505 | 2019.07.05 03:54 | close | 5835 | 1.00 | 107.833 | 106.733 | 107.943 | 4000.00 | 27793200.00 |
| 17506 | 2019.07.05 03:55 | sell | 5836 | 1.00 | 107.859 | 0.000 | 0.000 | ||
| 17507 | 2019.07.05 03:55 | modify | 5836 | 1.00 | 107.859 | 109.299 | 0.000 | ||
| 17508 | 2019.07.05 07:30 | close | 5836 | 1.00 | 107.853 | 109.299 | 0.000 | 600.00 | 27793800.00 |
| 17509 | 2019.07.05 22:32 | buy | 5837 | 1.00 | 108.506 | 0.000 | 0.000 | ||
| 17510 | 2019.07.05 22:32 | modify | 5837 | 1.00 | 108.506 | 107.689 | 0.000 | ||
| 17511 | 2019.07.08 01:12 | close | 5837 | 1.00 | 108.526 | 107.689 | 0.000 | 2000.00 | 27795800.00 |
| 17512 | 2019.07.09 22:00 | buy | 5838 | 1.00 | 108.882 | 0.000 | 0.000 | ||
| 17513 | 2019.07.09 22:00 | modify | 5838 | 1.00 | 108.882 | 107.822 | 109.032 | ||
| 17514 | 2019.07.10 03:54 | close | 5838 | 1.00 | 108.984 | 107.822 | 109.032 | 10200.00 | 27806000.00 |
| 17515 | 2019.07.10 03:55 | sell | 5839 | 1.00 | 108.974 | 0.000 | 0.000 | ||
| 17516 | 2019.07.10 03:55 | modify | 5839 | 1.00 | 108.974 | 110.414 | 0.000 | ||
| 17517 | 2019.07.10 07:30 | close | 5839 | 1.00 | 108.906 | 110.414 | 0.000 | 6800.00 | 27812800.00 |
| 17518 | 2019.07.11 10:15 | sell | 5840 | 1.00 | 108.057 | 0.000 | 0.000 | ||
| 17519 | 2019.07.11 10:15 | modify | 5840 | 1.00 | 108.057 | 109.027 | 0.000 | ||
| 17520 | 2019.07.11 15:04 | close | 5840 | 1.00 | 108.077 | 109.027 | 0.000 | -2000.00 | 27810800.00 |
| 17521 | 2019.07.11 22:00 | buy | 5841 | 1.00 | 108.471 | 0.000 | 0.000 | ||
| 17522 | 2019.07.11 22:00 | modify | 5841 | 1.00 | 108.471 | 107.411 | 108.621 | ||
| 17523 | 2019.07.12 03:54 | close | 5841 | 1.00 | 108.471 | 107.411 | 108.621 | 0.00 | 27810800.00 |
| 17524 | 2019.07.12 03:55 | sell | 5842 | 1.00 | 108.499 | 0.000 | 0.000 | ||
| 17525 | 2019.07.12 03:55 | modify | 5842 | 1.00 | 108.499 | 109.939 | 0.000 | ||
| 17526 | 2019.07.12 07:30 | close | 5842 | 1.00 | 108.406 | 109.939 | 0.000 | 9300.00 | 27820100.00 |
| 17527 | 2019.07.12 23:21 | sell | 5843 | 1.00 | 107.929 | 0.000 | 0.000 | ||
| 17528 | 2019.07.12 23:21 | modify | 5843 | 1.00 | 107.929 | 108.997 | 0.000 | ||
| 17529 | 2019.07.15 02:53 | close | 5843 | 1.00 | 107.841 | 108.997 | 0.000 | 8800.00 | 27828900.00 |
| 17530 | 2019.07.15 03:55 | sell | 5844 | 1.00 | 107.813 | 0.000 | 0.000 | ||
| 17531 | 2019.07.15 03:55 | modify | 5844 | 1.00 | 107.813 | 109.253 | 0.000 | ||
| 17532 | 2019.07.15 07:30 | close | 5844 | 1.00 | 108.063 | 109.253 | 0.000 | -25000.00 | 27803900.00 |
| 17533 | 2019.07.16 23:59 | buy | 5845 | 1.00 | 108.244 | 0.000 | 0.000 | ||
| 17534 | 2019.07.16 23:59 | modify | 5845 | 1.00 | 108.244 | 107.052 | 0.000 | ||
| 17535 | 2019.07.17 03:14 | close | 5845 | 1.00 | 108.290 | 107.052 | 0.000 | 4600.00 | 27808500.00 |
| 17536 | 2019.07.18 10:25 | sell | 5846 | 1.00 | 107.771 | 0.000 | 0.000 | ||
| 17537 | 2019.07.18 10:25 | modify | 5846 | 1.00 | 107.771 | 108.608 | 0.000 | ||
| 17538 | 2019.07.18 18:15 | close | 5846 | 1.00 | 107.819 | 108.608 | 0.000 | -4800.00 | 27803700.00 |
| 17539 | 2019.07.18 22:00 | buy | 5847 | 1.00 | 107.506 | 0.000 | 0.000 | ||
| 17540 | 2019.07.18 22:00 | modify | 5847 | 1.00 | 107.506 | 106.446 | 107.656 | ||
| 17541 | 2019.07.19 01:21 | sell | 5848 | 1.00 | 107.407 | 0.000 | 0.000 | ||
| 17542 | 2019.07.19 01:21 | modify | 5848 | 1.00 | 107.407 | 108.573 | 0.000 | ||
| 17543 | 2019.07.19 03:54 | close | 5847 | 1.00 | 107.469 | 106.446 | 107.656 | -3700.00 | 27800000.00 |
| 17544 | 2019.07.19 03:55 | sell | 5849 | 1.00 | 107.493 | 0.000 | 0.000 | ||
| 17545 | 2019.07.19 03:55 | modify | 5849 | 1.00 | 107.493 | 108.933 | 0.000 | ||
| 17546 | 2019.07.19 07:30 | close | 5849 | 1.00 | 107.580 | 108.933 | 0.000 | -8700.00 | 27791300.00 |
| 17547 | 2019.07.19 17:02 | close | 5848 | 1.00 | 107.635 | 108.573 | 0.000 | -22800.00 | 27768500.00 |
| 17548 | 2019.07.22 03:55 | sell | 5850 | 1.00 | 107.949 | 0.000 | 0.000 | ||
| 17549 | 2019.07.22 03:55 | modify | 5850 | 1.00 | 107.949 | 109.389 | 0.000 | ||
| 17550 | 2019.07.22 07:30 | close | 5850 | 1.00 | 107.982 | 109.389 | 0.000 | -3300.00 | 27765200.00 |
| 17551 | 2019.07.24 22:00 | buy | 5851 | 1.00 | 108.230 | 0.000 | 0.000 | ||
| 17552 | 2019.07.24 22:00 | modify | 5851 | 1.00 | 108.230 | 107.170 | 108.380 | ||
| 17553 | 2019.07.25 03:54 | close | 5851 | 1.00 | 108.142 | 107.170 | 108.380 | -8800.00 | 27756400.00 |
| 17554 | 2019.07.25 03:55 | sell | 5852 | 1.00 | 108.161 | 0.000 | 0.000 | ||
| 17555 | 2019.07.25 03:55 | modify | 5852 | 1.00 | 108.161 | 109.601 | 0.000 | ||
| 17556 | 2019.07.25 09:10 | close | 5852 | 1.00 | 108.128 | 109.601 | 0.000 | 3300.00 | 27759700.00 |
| 17557 | 2019.07.25 22:00 | buy | 5853 | 1.00 | 108.764 | 0.000 | 0.000 | ||
| 17558 | 2019.07.25 22:00 | modify | 5853 | 1.00 | 108.764 | 107.704 | 108.914 | ||
| 17559 | 2019.07.25 23:14 | buy | 5854 | 1.00 | 108.646 | 0.000 | 0.000 | ||
| 17560 | 2019.07.25 23:14 | modify | 5854 | 1.00 | 108.646 | 107.863 | 0.000 | ||
| 17561 | 2019.07.26 03:01 | close | 5854 | 1.00 | 108.682 | 107.863 | 0.000 | 3600.00 | 27763300.00 |
| 17562 | 2019.07.26 03:54 | close | 5853 | 1.00 | 108.715 | 107.704 | 108.914 | -4900.00 | 27758400.00 |
| 17563 | 2019.07.26 03:55 | sell | 5855 | 1.00 | 108.715 | 0.000 | 0.000 | ||
| 17564 | 2019.07.26 03:55 | modify | 5855 | 1.00 | 108.715 | 110.155 | 0.000 | ||
| 17565 | 2019.07.26 09:10 | close | 5855 | 1.00 | 108.659 | 110.155 | 0.000 | 5600.00 | 27764000.00 |
| 17566 | 2019.07.29 22:00 | buy | 5856 | 1.00 | 108.807 | 0.000 | 0.000 | ||
| 17567 | 2019.07.29 22:00 | modify | 5856 | 1.00 | 108.807 | 107.747 | 108.957 | ||
| 17568 | 2019.07.30 03:54 | close | 5856 | 1.00 | 108.858 | 107.747 | 108.957 | 5100.00 | 27769100.00 |
| 17569 | 2019.07.30 03:55 | sell | 5857 | 1.00 | 108.866 | 0.000 | 0.000 | ||
| 17570 | 2019.07.30 03:55 | modify | 5857 | 1.00 | 108.866 | 110.306 | 0.000 | ||
| 17571 | 2019.07.30 09:10 | close | 5857 | 1.00 | 108.631 | 110.306 | 0.000 | 23500.00 | 27792600.00 |
| 17572 | 2019.08.01 10:27 | buy | 5858 | 1.00 | 109.142 | 0.000 | 0.000 | ||
| 17573 | 2019.08.01 10:27 | modify | 5858 | 1.00 | 109.142 | 108.154 | 0.000 | ||
| 17574 | 2019.08.01 19:45 | s/l | 5858 | 1.00 | 108.154 | 108.154 | 0.000 | -98800.00 | 27693800.00 |
| 17575 | 2019.08.01 22:00 | buy | 5859 | 1.00 | 107.349 | 0.000 | 0.000 | ||
| 17576 | 2019.08.01 22:00 | modify | 5859 | 1.00 | 107.349 | 106.289 | 107.499 | ||
| 17577 | 2019.08.01 22:27 | t/p | 5859 | 1.00 | 107.499 | 106.289 | 107.499 | 15000.00 | 27708800.00 |
| 17578 | 2019.08.02 01:45 | sell | 5860 | 1.00 | 107.479 | 0.000 | 0.000 | ||
| 17579 | 2019.08.02 01:45 | modify | 5860 | 1.00 | 107.479 | 109.524 | 0.000 | ||
| 17580 | 2019.08.02 03:33 | close | 5860 | 1.00 | 107.278 | 109.524 | 0.000 | 20100.00 | 27728900.00 |
| 17581 | 2019.08.02 15:58 | sell | 5861 | 1.00 | 107.032 | 0.000 | 0.000 | ||
| 17582 | 2019.08.02 15:58 | modify | 5861 | 1.00 | 107.032 | 109.077 | 0.000 | ||
| 17583 | 2019.08.02 17:33 | close | 5861 | 1.00 | 106.602 | 109.077 | 0.000 | 43000.00 | 27771900.00 |
| 17584 | 2019.08.05 01:37 | sell | 5862 | 1.00 | 106.651 | 0.000 | 0.000 | ||
| 17585 | 2019.08.05 01:37 | modify | 5862 | 1.00 | 106.651 | 108.951 | 0.000 | ||
| 17586 | 2019.08.05 03:05 | close | 5862 | 1.00 | 106.423 | 108.951 | 0.000 | 22800.00 | 27794700.00 |
| 17587 | 2019.08.05 03:55 | sell | 5863 | 1.00 | 106.332 | 0.000 | 0.000 | ||
| 17588 | 2019.08.05 03:55 | modify | 5863 | 1.00 | 106.332 | 107.772 | 0.000 | ||
| 17589 | 2019.08.05 07:30 | close | 5863 | 1.00 | 106.011 | 107.772 | 0.000 | 32100.00 | 27826800.00 |
| 17590 | 2019.08.05 12:27 | sell | 5864 | 1.00 | 106.086 | 0.000 | 0.000 | ||
| 17591 | 2019.08.05 12:27 | modify | 5864 | 1.00 | 106.086 | 108.386 | 0.000 | ||
| 17592 | 2019.08.05 17:07 | close | 5864 | 1.00 | 105.987 | 108.386 | 0.000 | 9900.00 | 27836700.00 |
| 17593 | 2019.08.06 10:52 | buy | 5865 | 1.00 | 106.380 | 0.000 | 0.000 | ||
| 17594 | 2019.08.06 10:52 | modify | 5865 | 1.00 | 106.380 | 104.080 | 0.000 | ||
| 17595 | 2019.08.06 14:44 | close | 5865 | 1.00 | 106.489 | 104.080 | 0.000 | 10900.00 | 27847600.00 |
| 17596 | 2019.08.07 08:21 | sell | 5866 | 1.00 | 106.223 | 0.000 | 0.000 | ||
| 17597 | 2019.08.07 08:21 | modify | 5866 | 1.00 | 106.223 | 108.523 | 0.000 | ||
| 17598 | 2019.08.07 14:21 | close | 5866 | 1.00 | 106.187 | 108.523 | 0.000 | 3600.00 | 27851200.00 |
| 17599 | 2019.08.07 20:10 | sell | 5867 | 1.00 | 105.897 | 0.000 | 0.000 | ||
| 17600 | 2019.08.07 20:10 | modify | 5867 | 1.00 | 105.897 | 108.197 | 0.000 | ||
| 17601 | 2019.08.08 01:39 | close | 5867 | 1.00 | 106.101 | 108.197 | 0.000 | -20400.00 | 27830800.00 |
| 17602 | 2019.08.08 01:39 | buy | 5868 | 1.00 | 106.101 | 0.000 | 0.000 | ||
| 17603 | 2019.08.08 01:39 | modify | 5868 | 1.00 | 106.101 | 103.806 | 0.000 | ||
| 17604 | 2019.08.08 02:11 | close | 5868 | 1.00 | 106.226 | 103.806 | 0.000 | 12500.00 | 27843300.00 |
| 17605 | 2019.08.08 22:00 | buy | 5869 | 1.00 | 105.984 | 0.000 | 0.000 | ||
| 17606 | 2019.08.08 22:00 | modify | 5869 | 1.00 | 105.984 | 104.924 | 106.134 | ||
| 17607 | 2019.08.09 03:54 | close | 5869 | 1.00 | 105.974 | 104.924 | 106.134 | -1000.00 | 27842300.00 |
| 17608 | 2019.08.09 03:55 | sell | 5870 | 1.00 | 105.962 | 0.000 | 0.000 | ||
| 17609 | 2019.08.09 03:55 | modify | 5870 | 1.00 | 105.962 | 107.402 | 0.000 | ||
| 17610 | 2019.08.09 07:30 | close | 5870 | 1.00 | 106.013 | 107.402 | 0.000 | -5100.00 | 27837200.00 |
| 17611 | 2019.08.12 16:59 | sell | 5871 | 1.00 | 105.283 | 0.000 | 0.000 | ||
| 17612 | 2019.08.12 16:59 | modify | 5871 | 1.00 | 105.283 | 106.756 | 0.000 | ||
| 17613 | 2019.08.12 21:30 | close | 5871 | 1.00 | 105.250 | 106.756 | 0.000 | 3300.00 | 27840500.00 |
| 17614 | 2019.08.13 08:44 | buy | 5872 | 1.00 | 105.398 | 0.000 | 0.000 | ||
| 17615 | 2019.08.13 08:44 | modify | 5872 | 1.00 | 105.398 | 104.150 | 0.000 | ||
| 17616 | 2019.08.13 15:31 | close | 5872 | 1.00 | 105.298 | 104.150 | 0.000 | -10000.00 | 27830500.00 |
| 17617 | 2019.08.14 01:48 | buy | 5873 | 1.00 | 106.638 | 0.000 | 0.000 | ||
| 17618 | 2019.08.14 01:48 | modify | 5873 | 1.00 | 106.638 | 104.389 | 0.000 | ||
| 17619 | 2019.08.14 07:43 | close | 5873 | 1.00 | 106.472 | 104.389 | 0.000 | -16600.00 | 27813900.00 |
| 17620 | 2019.08.14 22:00 | buy | 5874 | 1.00 | 105.894 | 0.000 | 0.000 | ||
| 17621 | 2019.08.14 22:00 | modify | 5874 | 1.00 | 105.894 | 104.834 | 106.044 | ||
| 17622 | 2019.08.14 22:04 | sell | 5875 | 1.00 | 106.030 | 0.000 | 0.000 | ||
| 17623 | 2019.08.14 22:04 | modify | 5875 | 1.00 | 106.030 | 108.279 | 0.000 | ||
| 17624 | 2019.08.14 22:04 | t/p | 5874 | 1.00 | 106.044 | 104.834 | 106.044 | 15000.00 | 27828900.00 |
| 17625 | 2019.08.15 00:01 | close | 5875 | 1.00 | 105.885 | 108.279 | 0.000 | 14500.00 | 27843400.00 |
| 17626 | 2019.08.15 03:55 | sell | 5876 | 1.00 | 106.009 | 0.000 | 0.000 | ||
| 17627 | 2019.08.15 03:55 | modify | 5876 | 1.00 | 106.009 | 107.449 | 0.000 | ||
| 17628 | 2019.08.15 07:30 | close | 5876 | 1.00 | 105.900 | 107.449 | 0.000 | 10900.00 | 27854300.00 |
| 17629 | 2019.08.15 22:00 | buy | 5877 | 1.00 | 106.121 | 0.000 | 0.000 | ||
| 17630 | 2019.08.15 22:00 | modify | 5877 | 1.00 | 106.121 | 105.061 | 106.271 | ||
| 17631 | 2019.08.16 03:54 | close | 5877 | 1.00 | 106.081 | 105.061 | 106.271 | -4000.00 | 27850300.00 |
| 17632 | 2019.08.16 03:55 | sell | 5878 | 1.00 | 106.107 | 0.000 | 0.000 | ||
| 17633 | 2019.08.16 03:55 | modify | 5878 | 1.00 | 106.107 | 107.547 | 0.000 | ||
| 17634 | 2019.08.16 07:30 | close | 5878 | 1.00 | 106.166 | 107.547 | 0.000 | -5900.00 | 27844400.00 |
| 17635 | 2019.08.19 22:00 | buy | 5879 | 1.00 | 106.640 | 0.000 | 0.000 | ||
| 17636 | 2019.08.19 22:00 | modify | 5879 | 1.00 | 106.640 | 105.580 | 106.790 | ||
| 17637 | 2019.08.20 03:54 | close | 5879 | 1.00 | 106.629 | 105.580 | 106.790 | -1100.00 | 27843300.00 |
| 17638 | 2019.08.20 03:55 | sell | 5880 | 1.00 | 106.624 | 0.000 | 0.000 | ||
| 17639 | 2019.08.20 03:55 | modify | 5880 | 1.00 | 106.624 | 108.064 | 0.000 | ||
| 17640 | 2019.08.20 07:30 | close | 5880 | 1.00 | 106.578 | 108.064 | 0.000 | 4600.00 | 27847900.00 |
| 17641 | 2019.08.22 22:00 | buy | 5881 | 1.00 | 106.429 | 0.000 | 0.000 | ||
| 17642 | 2019.08.22 22:00 | modify | 5881 | 1.00 | 106.429 | 105.369 | 106.579 | ||
| 17643 | 2019.08.23 03:52 | t/p | 5881 | 1.00 | 106.579 | 105.369 | 106.579 | 15000.00 | 27862900.00 |
| 17644 | 2019.08.23 03:55 | sell | 5882 | 1.00 | 106.610 | 0.000 | 0.000 | ||
| 17645 | 2019.08.23 03:55 | modify | 5882 | 1.00 | 106.610 | 108.050 | 0.000 | ||
| 17646 | 2019.08.23 07:30 | close | 5882 | 1.00 | 106.607 | 108.050 | 0.000 | 300.00 | 27863200.00 |
| 17647 | 2019.08.23 23:29 | sell | 5883 | 1.00 | 105.494 | 0.000 | 0.000 | ||
| 17648 | 2019.08.23 23:29 | modify | 5883 | 1.00 | 105.494 | 106.404 | 0.000 | ||
| 17649 | 2019.08.23 23:48 | close | 5883 | 1.00 | 105.319 | 106.404 | 0.000 | 17500.00 | 27880700.00 |
| 17650 | 2019.08.27 11:15 | sell | 5884 | 1.00 | 105.783 | 0.000 | 0.000 | ||
| 17651 | 2019.08.27 11:15 | modify | 5884 | 1.00 | 105.783 | 108.083 | 0.000 | ||
| 17652 | 2019.08.27 14:43 | close | 5884 | 1.00 | 105.710 | 108.083 | 0.000 | 7300.00 | 27888000.00 |
| 17653 | 2019.08.27 18:59 | buy | 5885 | 1.00 | 105.823 | 0.000 | 0.000 | ||
| 17654 | 2019.08.27 18:59 | modify | 5885 | 1.00 | 105.823 | 103.523 | 0.000 | ||
| 17655 | 2019.08.28 04:05 | close | 5885 | 1.00 | 105.820 | 103.523 | 0.000 | -300.00 | 27887700.00 |
| 17656 | 2019.08.29 00:25 | buy | 5886 | 1.00 | 106.013 | 0.000 | 0.000 | ||
| 17657 | 2019.08.29 00:25 | modify | 5886 | 1.00 | 106.013 | 103.947 | 0.000 | ||
| 17658 | 2019.08.29 03:02 | close | 5886 | 1.00 | 106.115 | 103.947 | 0.000 | 10200.00 | 27897900.00 |
| 17659 | 2019.08.29 22:00 | buy | 5887 | 1.00 | 106.648 | 0.000 | 0.000 | ||
| 17660 | 2019.08.29 22:00 | modify | 5887 | 1.00 | 106.648 | 105.588 | 106.798 | ||
| 17661 | 2019.08.29 22:49 | buy | 5888 | 1.00 | 106.536 | 0.000 | 0.000 | ||
| 17662 | 2019.08.29 22:49 | modify | 5888 | 1.00 | 106.536 | 104.470 | 0.000 | ||
| 17663 | 2019.08.30 03:54 | close | 5887 | 1.00 | 106.426 | 105.588 | 106.798 | -22200.00 | 27875700.00 |
| 17664 | 2019.08.30 03:55 | sell | 5889 | 1.00 | 106.432 | 0.000 | 0.000 | ||
| 17665 | 2019.08.30 03:55 | modify | 5889 | 1.00 | 106.432 | 107.872 | 0.000 | ||
| 17666 | 2019.08.30 09:10 | close | 5889 | 1.00 | 106.356 | 107.872 | 0.000 | 7600.00 | 27883300.00 |
| 17667 | 2019.08.30 10:27 | close | 5888 | 1.00 | 106.477 | 104.470 | 0.000 | -5900.00 | 27877400.00 |
| 17668 | 2019.08.30 18:47 | sell | 5890 | 1.00 | 106.293 | 0.000 | 0.000 | ||
| 17669 | 2019.08.30 18:47 | modify | 5890 | 1.00 | 106.293 | 107.620 | 0.000 | ||
| 17670 | 2019.08.30 21:49 | close | 5890 | 1.00 | 106.286 | 107.620 | 0.000 | 700.00 | 27878100.00 |
| 17671 | 2019.09.03 21:47 | sell | 5891 | 1.00 | 105.989 | 0.000 | 0.000 | ||
| 17672 | 2019.09.03 21:47 | modify | 5891 | 1.00 | 105.989 | 107.174 | 0.000 | ||
| 17673 | 2019.09.03 23:46 | close | 5891 | 1.00 | 105.964 | 107.174 | 0.000 | 2500.00 | 27880600.00 |
| 17674 | 2019.09.04 17:13 | buy | 5892 | 1.00 | 106.193 | 0.000 | 0.000 | ||
| 17675 | 2019.09.04 17:13 | modify | 5892 | 1.00 | 106.193 | 105.144 | 0.000 | ||
| 17676 | 2019.09.04 18:41 | close | 5892 | 1.00 | 106.289 | 105.144 | 0.000 | 9600.00 | 27890200.00 |
| 17677 | 2019.09.04 22:00 | buy | 5893 | 1.00 | 106.424 | 0.000 | 0.000 | ||
| 17678 | 2019.09.04 22:00 | modify | 5893 | 1.00 | 106.424 | 105.364 | 106.574 | ||
| 17679 | 2019.09.05 03:54 | close | 5893 | 1.00 | 106.396 | 105.364 | 106.574 | -2800.00 | 27887400.00 |
| 17680 | 2019.09.05 03:55 | sell | 5894 | 1.00 | 106.401 | 0.000 | 0.000 | ||
| 17681 | 2019.09.05 03:55 | modify | 5894 | 1.00 | 106.401 | 107.841 | 0.000 | ||
| 17682 | 2019.09.05 07:23 | buy | 5895 | 1.00 | 106.563 | 0.000 | 0.000 | ||
| 17683 | 2019.09.05 07:23 | modify | 5895 | 1.00 | 106.563 | 105.398 | 0.000 | ||
| 17684 | 2019.09.05 07:30 | close | 5894 | 1.00 | 106.549 | 107.841 | 0.000 | -14800.00 | 27872600.00 |
| 17685 | 2019.09.05 13:27 | close | 5895 | 1.00 | 106.608 | 105.398 | 0.000 | 4500.00 | 27877100.00 |
| 17686 | 2019.09.05 22:00 | buy | 5896 | 1.00 | 106.972 | 0.000 | 0.000 | ||
| 17687 | 2019.09.05 22:00 | modify | 5896 | 1.00 | 106.972 | 105.912 | 107.122 | ||
| 17688 | 2019.09.06 00:15 | buy | 5897 | 1.00 | 106.910 | 0.000 | 0.000 | ||
| 17689 | 2019.09.06 00:15 | modify | 5897 | 1.00 | 106.910 | 105.447 | 0.000 | ||
| 17690 | 2019.09.06 01:54 | close | 5897 | 1.00 | 107.017 | 105.447 | 0.000 | 10700.00 | 27887800.00 |
| 17691 | 2019.09.06 03:54 | close | 5896 | 1.00 | 107.055 | 105.912 | 107.122 | 8300.00 | 27896100.00 |
| 17692 | 2019.09.06 19:47 | sell | 5898 | 1.00 | 106.878 | 0.000 | 0.000 | ||
| 17693 | 2019.09.06 19:47 | modify | 5898 | 1.00 | 106.878 | 108.341 | 0.000 | ||
| 17694 | 2019.09.09 00:01 | close | 5898 | 1.00 | 106.833 | 108.341 | 0.000 | 4500.00 | 27900600.00 |
| 17695 | 2019.09.09 22:00 | buy | 5899 | 1.00 | 107.170 | 0.000 | 0.000 | ||
| 17696 | 2019.09.09 22:00 | modify | 5899 | 1.00 | 107.170 | 106.110 | 107.320 | ||
| 17697 | 2019.09.10 02:57 | t/p | 5899 | 1.00 | 107.320 | 106.110 | 107.320 | 15000.00 | 27915600.00 |
| 17698 | 2019.09.10 03:55 | sell | 5900 | 1.00 | 107.421 | 0.000 | 0.000 | ||
| 17699 | 2019.09.10 03:55 | modify | 5900 | 1.00 | 107.421 | 108.861 | 0.000 | ||
| 17700 | 2019.09.10 07:30 | close | 5900 | 1.00 | 107.421 | 108.861 | 0.000 | 0.00 | 27915600.00 |
| 17701 | 2019.09.12 22:00 | buy | 5901 | 1.00 | 108.164 | 0.000 | 0.000 | ||
| 17702 | 2019.09.12 22:00 | modify | 5901 | 1.00 | 108.164 | 107.104 | 108.314 | ||
| 17703 | 2019.09.13 03:54 | close | 5901 | 1.00 | 108.178 | 107.104 | 108.314 | 1400.00 | 27917000.00 |
| 17704 | 2019.09.13 03:55 | sell | 5902 | 1.00 | 108.198 | 0.000 | 0.000 | ||
| 17705 | 2019.09.13 03:55 | modify | 5902 | 1.00 | 108.198 | 109.638 | 0.000 | ||
| 17706 | 2019.09.13 07:30 | close | 5902 | 1.00 | 108.151 | 109.638 | 0.000 | 4700.00 | 27921700.00 |
| 17707 | 2019.09.16 06:36 | sell | 5903 | 1.00 | 107.829 | 0.000 | 0.000 | ||
| 17708 | 2019.09.16 06:36 | modify | 5903 | 1.00 | 107.829 | 108.748 | 0.000 | ||
| 17709 | 2019.09.16 11:59 | close | 5903 | 1.00 | 107.812 | 108.748 | 0.000 | 1700.00 | 27923400.00 |
| 17710 | 2019.09.19 10:12 | sell | 5904 | 1.00 | 108.036 | 0.000 | 0.000 | ||
| 17711 | 2019.09.19 10:12 | modify | 5904 | 1.00 | 108.036 | 109.002 | 0.000 | ||
| 17712 | 2019.09.19 13:35 | close | 5904 | 1.00 | 107.941 | 109.002 | 0.000 | 9500.00 | 27932900.00 |
| 17713 | 2019.09.19 22:00 | buy | 5905 | 1.00 | 107.995 | 0.000 | 0.000 | ||
| 17714 | 2019.09.19 22:00 | modify | 5905 | 1.00 | 107.995 | 106.935 | 108.145 | ||
| 17715 | 2019.09.20 03:54 | close | 5905 | 1.00 | 107.961 | 106.935 | 108.145 | -3400.00 | 27929500.00 |
| 17716 | 2019.09.20 03:55 | sell | 5906 | 1.00 | 107.990 | 0.000 | 0.000 | ||
| 17717 | 2019.09.20 03:55 | modify | 5906 | 1.00 | 107.990 | 109.430 | 0.000 | ||
| 17718 | 2019.09.20 07:30 | close | 5906 | 1.00 | 107.886 | 109.430 | 0.000 | 10400.00 | 27939900.00 |
| 17719 | 2019.09.23 00:01 | sell | 5907 | 1.00 | 107.720 | 0.000 | 0.000 | ||
| 17720 | 2019.09.23 00:01 | modify | 5907 | 1.00 | 107.720 | 108.811 | 0.000 | ||
| 17721 | 2019.09.23 02:15 | close | 5907 | 1.00 | 107.637 | 108.811 | 0.000 | 8300.00 | 27948200.00 |
| 17722 | 2019.09.23 15:35 | sell | 5908 | 1.00 | 107.536 | 0.000 | 0.000 | ||
| 17723 | 2019.09.23 15:35 | modify | 5908 | 1.00 | 107.536 | 108.627 | 0.000 | ||
| 17724 | 2019.09.23 17:01 | close | 5908 | 1.00 | 107.423 | 108.627 | 0.000 | 11300.00 | 27959500.00 |
| 17725 | 2019.09.24 21:13 | sell | 5909 | 1.00 | 107.340 | 0.000 | 0.000 | ||
| 17726 | 2019.09.24 21:13 | modify | 5909 | 1.00 | 107.340 | 108.477 | 0.000 | ||
| 17727 | 2019.09.24 21:58 | close | 5909 | 1.00 | 107.069 | 108.477 | 0.000 | 27100.00 | 27986600.00 |
| 17728 | 2019.09.24 22:00 | buy | 5910 | 1.00 | 107.057 | 0.000 | 0.000 | ||
| 17729 | 2019.09.24 22:00 | modify | 5910 | 1.00 | 107.057 | 105.997 | 107.207 | ||
| 17730 | 2019.09.25 03:54 | close | 5910 | 1.00 | 107.021 | 105.997 | 107.207 | -3600.00 | 27983000.00 |
| 17731 | 2019.09.25 03:55 | sell | 5911 | 1.00 | 107.070 | 0.000 | 0.000 | ||
| 17732 | 2019.09.25 03:55 | modify | 5911 | 1.00 | 107.070 | 108.510 | 0.000 | ||
| 17733 | 2019.09.25 09:10 | close | 5911 | 1.00 | 107.367 | 108.510 | 0.000 | -29700.00 | 27953300.00 |
| 17734 | 2019.09.26 00:25 | buy | 5912 | 1.00 | 107.734 | 0.000 | 0.000 | ||
| 17735 | 2019.09.26 00:25 | modify | 5912 | 1.00 | 107.734 | 106.274 | 0.000 | ||
| 17736 | 2019.09.26 14:27 | close | 5912 | 1.00 | 107.658 | 106.274 | 0.000 | -7600.00 | 27945700.00 |
| 17737 | 2019.09.26 22:00 | buy | 5913 | 1.00 | 107.813 | 0.000 | 0.000 | ||
| 17738 | 2019.09.26 22:00 | modify | 5913 | 1.00 | 107.813 | 106.753 | 107.963 | ||
| 17739 | 2019.09.27 03:54 | close | 5913 | 1.00 | 107.770 | 106.753 | 107.963 | -4300.00 | 27941400.00 |
| 17740 | 2019.09.27 03:55 | sell | 5914 | 1.00 | 107.790 | 0.000 | 0.000 | ||
| 17741 | 2019.09.27 03:55 | modify | 5914 | 1.00 | 107.790 | 109.230 | 0.000 | ||
| 17742 | 2019.09.27 09:10 | close | 5914 | 1.00 | 107.770 | 109.230 | 0.000 | 2000.00 | 27943400.00 |
| 17743 | 2019.09.30 03:55 | sell | 5915 | 1.00 | 107.906 | 0.000 | 0.000 | ||
| 17744 | 2019.09.30 03:55 | modify | 5915 | 1.00 | 107.906 | 109.346 | 0.000 | ||
| 17745 | 2019.09.30 09:10 | close | 5915 | 1.00 | 107.817 | 109.346 | 0.000 | 8900.00 | 27952300.00 |
| 17746 | 2019.10.03 22:00 | buy | 5916 | 1.00 | 106.907 | 0.000 | 0.000 | ||
| 17747 | 2019.10.03 22:00 | modify | 5916 | 1.00 | 106.907 | 105.847 | 107.057 | ||
| 17748 | 2019.10.04 03:54 | close | 5916 | 1.00 | 106.836 | 105.847 | 107.057 | -7100.00 | 27945200.00 |
| 17749 | 2019.10.09 22:00 | buy | 5917 | 1.00 | 107.556 | 0.000 | 0.000 | ||
| 17750 | 2019.10.09 22:00 | modify | 5917 | 1.00 | 107.556 | 106.496 | 107.706 | ||
| 17751 | 2019.10.09 22:45 | buy | 5918 | 1.00 | 107.430 | 0.000 | 0.000 | ||
| 17752 | 2019.10.09 22:45 | modify | 5918 | 1.00 | 107.430 | 106.090 | 0.000 | ||
| 17753 | 2019.10.10 03:54 | close | 5917 | 1.00 | 107.295 | 106.496 | 107.706 | -26100.00 | 27919100.00 |
| 17754 | 2019.10.10 03:55 | sell | 5919 | 1.00 | 107.316 | 0.000 | 0.000 | ||
| 17755 | 2019.10.10 03:55 | modify | 5919 | 1.00 | 107.316 | 108.756 | 0.000 | ||
| 17756 | 2019.10.10 04:16 | close | 5918 | 1.00 | 107.408 | 106.090 | 0.000 | -2200.00 | 27916900.00 |
| 17757 | 2019.10.10 07:30 | close | 5919 | 1.00 | 107.469 | 108.756 | 0.000 | -15300.00 | 27901600.00 |
| 17758 | 2019.10.10 22:00 | buy | 5920 | 1.00 | 107.926 | 0.000 | 0.000 | ||
| 17759 | 2019.10.10 22:00 | modify | 5920 | 1.00 | 107.926 | 106.866 | 108.076 | ||
| 17760 | 2019.10.11 03:54 | close | 5920 | 1.00 | 108.054 | 106.866 | 108.076 | 12800.00 | 27914400.00 |
| 17761 | 2019.10.11 03:55 | sell | 5921 | 1.00 | 108.075 | 0.000 | 0.000 | ||
| 17762 | 2019.10.11 03:55 | modify | 5921 | 1.00 | 108.075 | 109.515 | 0.000 | ||
| 17763 | 2019.10.11 07:30 | close | 5921 | 1.00 | 108.006 | 109.515 | 0.000 | 6900.00 | 27921300.00 |
| 17764 | 2019.10.11 19:16 | buy | 5922 | 1.00 | 108.396 | 0.000 | 0.000 | ||
| 17765 | 2019.10.11 19:16 | modify | 5922 | 1.00 | 108.396 | 106.851 | 0.000 | ||
| 17766 | 2019.10.11 22:40 | close | 5922 | 1.00 | 108.570 | 106.851 | 0.000 | 17400.00 | 27938700.00 |
| 17767 | 2019.10.14 22:00 | buy | 5923 | 1.00 | 108.358 | 0.000 | 0.000 | ||
| 17768 | 2019.10.14 22:00 | modify | 5923 | 1.00 | 108.358 | 107.298 | 108.508 | ||
| 17769 | 2019.10.15 03:54 | close | 5923 | 1.00 | 108.378 | 107.298 | 108.508 | 2000.00 | 27940700.00 |
| 17770 | 2019.10.15 03:55 | sell | 5924 | 1.00 | 108.392 | 0.000 | 0.000 | ||
| 17771 | 2019.10.15 03:55 | modify | 5924 | 1.00 | 108.392 | 109.832 | 0.000 | ||
| 17772 | 2019.10.15 07:30 | close | 5924 | 1.00 | 108.346 | 109.832 | 0.000 | 4600.00 | 27945300.00 |
| 17773 | 2019.10.16 00:27 | buy | 5925 | 1.00 | 108.825 | 0.000 | 0.000 | ||
| 17774 | 2019.10.16 00:27 | modify | 5925 | 1.00 | 108.825 | 107.482 | 0.000 | ||
| 17775 | 2019.10.16 09:17 | close | 5925 | 1.00 | 108.757 | 107.482 | 0.000 | -6800.00 | 27938500.00 |
| 17776 | 2019.10.17 21:12 | sell | 5926 | 1.00 | 108.642 | 0.000 | 0.000 | ||
| 17777 | 2019.10.17 21:12 | modify | 5926 | 1.00 | 108.642 | 109.666 | 0.000 | ||
| 17778 | 2019.10.17 22:00 | buy | 5927 | 1.00 | 108.692 | 0.000 | 0.000 | ||
| 17779 | 2019.10.17 22:00 | modify | 5927 | 1.00 | 108.692 | 107.632 | 108.842 | ||
| 17780 | 2019.10.18 02:06 | close | 5926 | 1.00 | 108.587 | 109.666 | 0.000 | 5500.00 | 27944000.00 |
| 17781 | 2019.10.18 03:54 | close | 5927 | 1.00 | 108.675 | 107.632 | 108.842 | -1700.00 | 27942300.00 |
| 17782 | 2019.10.18 03:55 | sell | 5928 | 1.00 | 108.662 | 0.000 | 0.000 | ||
| 17783 | 2019.10.18 03:55 | modify | 5928 | 1.00 | 108.662 | 110.102 | 0.000 | ||
| 17784 | 2019.10.18 07:30 | close | 5928 | 1.00 | 108.571 | 110.102 | 0.000 | 9100.00 | 27951400.00 |
| 17785 | 2019.10.24 22:00 | buy | 5929 | 1.00 | 108.631 | 0.000 | 0.000 | ||
| 17786 | 2019.10.24 22:00 | modify | 5929 | 1.00 | 108.631 | 107.571 | 108.781 | ||
| 17787 | 2019.10.25 03:54 | close | 5929 | 1.00 | 108.694 | 107.571 | 108.781 | 6300.00 | 27957700.00 |
| 17788 | 2019.10.25 03:55 | sell | 5930 | 1.00 | 108.695 | 0.000 | 0.000 | ||
| 17789 | 2019.10.25 03:55 | modify | 5930 | 1.00 | 108.695 | 110.135 | 0.000 | ||
| 17790 | 2019.10.25 09:10 | close | 5930 | 1.00 | 108.689 | 110.135 | 0.000 | 600.00 | 27958300.00 |
| 17791 | 2019.10.29 22:00 | buy | 5931 | 1.00 | 108.836 | 0.000 | 0.000 | ||
| 17792 | 2019.10.29 22:00 | modify | 5931 | 1.00 | 108.836 | 107.776 | 108.986 | ||
| 17793 | 2019.10.30 03:54 | close | 5931 | 1.00 | 108.837 | 107.776 | 108.986 | 100.00 | 27958400.00 |
| 17794 | 2019.10.30 03:55 | sell | 5932 | 1.00 | 108.842 | 0.000 | 0.000 | ||
| 17795 | 2019.10.30 03:55 | modify | 5932 | 1.00 | 108.842 | 110.282 | 0.000 | ||
| 17796 | 2019.10.30 09:10 | close | 5932 | 1.00 | 108.856 | 110.282 | 0.000 | -1400.00 | 27957000.00 |
| 17797 | 2019.10.31 16:29 | sell | 5933 | 1.00 | 108.303 | 0.000 | 0.000 | ||
| 17798 | 2019.10.31 16:29 | modify | 5933 | 1.00 | 108.303 | 109.148 | 0.000 | ||
| 17799 | 2019.10.31 16:49 | close | 5933 | 1.00 | 108.156 | 109.148 | 0.000 | 14700.00 | 27971700.00 |
| 17800 | 2019.10.31 22:00 | buy | 5934 | 1.00 | 107.994 | 0.000 | 0.000 | ||
| 17801 | 2019.10.31 22:00 | modify | 5934 | 1.00 | 107.994 | 106.934 | 108.144 | ||
| 17802 | 2019.11.01 03:54 | close | 5934 | 1.00 | 108.018 | 106.934 | 108.144 | 2400.00 | 27974100.00 |
| 17803 | 2019.11.01 03:55 | sell | 5935 | 1.00 | 107.985 | 0.000 | 0.000 | ||
| 17804 | 2019.11.01 03:55 | modify | 5935 | 1.00 | 107.985 | 109.425 | 0.000 | ||
| 17805 | 2019.11.01 07:30 | close | 5935 | 1.00 | 108.054 | 109.425 | 0.000 | -6900.00 | 27967200.00 |
| 17806 | 2019.11.01 22:52 | buy | 5936 | 1.00 | 108.177 | 0.000 | 0.000 | ||
| 17807 | 2019.11.01 22:52 | modify | 5936 | 1.00 | 108.177 | 106.940 | 0.000 | ||
| 17808 | 2019.11.04 00:10 | close | 5936 | 1.00 | 108.238 | 106.940 | 0.000 | 6100.00 | 27973300.00 |
| 17809 | 2019.11.04 21:00 | buy | 5937 | 1.00 | 108.647 | 0.000 | 0.000 | ||
| 17810 | 2019.11.04 21:00 | modify | 5937 | 1.00 | 108.647 | 107.587 | 108.797 | ||
| 17811 | 2019.11.05 02:54 | close | 5937 | 1.00 | 108.771 | 107.587 | 108.797 | 12400.00 | 27985700.00 |
| 17812 | 2019.11.05 02:55 | sell | 5938 | 1.00 | 108.762 | 0.000 | 0.000 | ||
| 17813 | 2019.11.05 02:55 | modify | 5938 | 1.00 | 108.762 | 110.202 | 0.000 | ||
| 17814 | 2019.11.05 06:30 | close | 5938 | 1.00 | 108.822 | 110.202 | 0.000 | -6000.00 | 27979700.00 |
| 17815 | 2019.11.05 23:30 | buy | 5939 | 1.00 | 109.137 | 0.000 | 0.000 | ||
| 17816 | 2019.11.05 23:30 | modify | 5939 | 1.00 | 109.137 | 107.878 | 0.000 | ||
| 17817 | 2019.11.06 07:07 | close | 5939 | 1.00 | 109.086 | 107.878 | 0.000 | -5100.00 | 27974600.00 |
| 17818 | 2019.11.07 21:00 | buy | 5940 | 1.00 | 109.445 | 0.000 | 0.000 | ||
| 17819 | 2019.11.07 21:00 | modify | 5940 | 1.00 | 109.445 | 108.385 | 109.595 | ||
| 17820 | 2019.11.07 21:44 | buy | 5941 | 1.00 | 109.341 | 0.000 | 0.000 | ||
| 17821 | 2019.11.07 21:44 | modify | 5941 | 1.00 | 109.341 | 108.311 | 0.000 | ||
| 17822 | 2019.11.08 02:10 | close | 5941 | 1.00 | 109.375 | 108.311 | 0.000 | 3400.00 | 27978000.00 |
| 17823 | 2019.11.08 02:54 | close | 5940 | 1.00 | 109.348 | 108.385 | 109.595 | -9700.00 | 27968300.00 |
| 17824 | 2019.11.08 02:55 | sell | 5942 | 1.00 | 109.342 | 0.000 | 0.000 | ||
| 17825 | 2019.11.08 02:55 | modify | 5942 | 1.00 | 109.342 | 110.782 | 0.000 | ||
| 17826 | 2019.11.08 06:30 | close | 5942 | 1.00 | 109.264 | 110.782 | 0.000 | 7800.00 | 27976100.00 |
| 17827 | 2019.11.08 22:30 | sell | 5943 | 1.00 | 109.212 | 0.000 | 0.000 | ||
| 17828 | 2019.11.08 22:30 | modify | 5943 | 1.00 | 109.212 | 110.481 | 0.000 | ||
| 17829 | 2019.11.11 02:53 | close | 5943 | 1.00 | 109.182 | 110.481 | 0.000 | 3000.00 | 27979100.00 |
| 17830 | 2019.11.14 21:00 | buy | 5944 | 1.00 | 108.286 | 0.000 | 0.000 | ||
| 17831 | 2019.11.14 21:00 | modify | 5944 | 1.00 | 108.286 | 107.226 | 108.436 | ||
| 17832 | 2019.11.14 22:38 | sell | 5945 | 1.00 | 108.430 | 0.000 | 0.000 | ||
| 17833 | 2019.11.14 22:38 | modify | 5945 | 1.00 | 108.430 | 109.247 | 0.000 | ||
| 17834 | 2019.11.14 22:38 | t/p | 5944 | 1.00 | 108.436 | 107.226 | 108.436 | 15000.00 | 27994100.00 |
| 17835 | 2019.11.15 02:55 | sell | 5946 | 1.00 | 108.569 | 0.000 | 0.000 | ||
| 17836 | 2019.11.15 02:55 | modify | 5946 | 1.00 | 108.569 | 110.009 | 0.000 | ||
| 17837 | 2019.11.15 06:30 | close | 5946 | 1.00 | 108.594 | 110.009 | 0.000 | -2500.00 | 27991600.00 |
| 17838 | 2019.11.15 09:46 | close | 5945 | 1.00 | 108.557 | 109.247 | 0.000 | -12700.00 | 27978900.00 |
| 17839 | 2019.11.18 21:31 | sell | 5947 | 1.00 | 108.642 | 0.000 | 0.000 | ||
| 17840 | 2019.11.18 21:31 | modify | 5947 | 1.00 | 108.642 | 109.711 | 0.000 | ||
| 17841 | 2019.11.19 02:09 | close | 5947 | 1.00 | 108.623 | 109.711 | 0.000 | 1900.00 | 27980800.00 |
| 17842 | 2019.11.19 21:00 | buy | 5948 | 1.00 | 108.500 | 0.000 | 0.000 | ||
| 17843 | 2019.11.19 21:00 | modify | 5948 | 1.00 | 108.500 | 107.440 | 108.650 | ||
| 17844 | 2019.11.20 02:54 | close | 5948 | 1.00 | 108.578 | 107.440 | 108.650 | 7800.00 | 27988600.00 |
| 17845 | 2019.11.20 02:55 | sell | 5949 | 1.00 | 108.580 | 0.000 | 0.000 | ||
| 17846 | 2019.11.20 02:55 | modify | 5949 | 1.00 | 108.580 | 110.020 | 0.000 | ||
| 17847 | 2019.11.20 06:30 | close | 5949 | 1.00 | 108.488 | 110.020 | 0.000 | 9200.00 | 27997800.00 |
| 17848 | 2019.11.21 21:00 | buy | 5950 | 1.00 | 108.648 | 0.000 | 0.000 | ||
| 17849 | 2019.11.21 21:00 | modify | 5950 | 1.00 | 108.648 | 107.588 | 108.798 | ||
| 17850 | 2019.11.21 23:03 | buy | 5951 | 1.00 | 108.616 | 0.000 | 0.000 | ||
| 17851 | 2019.11.21 23:03 | modify | 5951 | 1.00 | 108.616 | 107.726 | 0.000 | ||
| 17852 | 2019.11.22 02:54 | close | 5950 | 1.00 | 108.619 | 107.588 | 108.798 | -2900.00 | 27994900.00 |
| 17853 | 2019.11.22 02:55 | sell | 5952 | 1.00 | 108.646 | 0.000 | 0.000 | ||
| 17854 | 2019.11.22 02:55 | modify | 5952 | 1.00 | 108.646 | 110.086 | 0.000 | ||
| 17855 | 2019.11.22 03:02 | close | 5951 | 1.00 | 108.657 | 107.726 | 0.000 | 4100.00 | 27999000.00 |
| 17856 | 2019.11.22 06:30 | close | 5952 | 1.00 | 108.662 | 110.086 | 0.000 | -1600.00 | 27997400.00 |
| 17857 | 2019.11.25 02:55 | sell | 5953 | 1.00 | 108.785 | 0.000 | 0.000 | ||
| 17858 | 2019.11.25 02:55 | modify | 5953 | 1.00 | 108.785 | 110.225 | 0.000 | ||
| 17859 | 2019.11.25 08:10 | close | 5953 | 1.00 | 108.870 | 110.225 | 0.000 | -8500.00 | 27988900.00 |
| 17860 | 2019.11.28 21:00 | buy | 5954 | 1.00 | 109.519 | 0.000 | 0.000 | ||
| 17861 | 2019.11.28 21:00 | modify | 5954 | 1.00 | 109.519 | 108.459 | 109.669 | ||
| 17862 | 2019.11.29 02:54 | close | 5954 | 1.00 | 109.548 | 108.459 | 109.669 | 2900.00 | 27991800.00 |
| 17863 | 2019.11.29 02:55 | sell | 5955 | 1.00 | 109.532 | 0.000 | 0.000 | ||
| 17864 | 2019.11.29 02:55 | modify | 5955 | 1.00 | 109.532 | 110.972 | 0.000 | ||
| 17865 | 2019.11.29 08:10 | close | 5955 | 1.00 | 109.491 | 110.972 | 0.000 | 4100.00 | 27995900.00 |
| 17866 | 2019.12.03 00:28 | sell | 5956 | 1.00 | 109.043 | 0.000 | 0.000 | ||
| 17867 | 2019.12.03 00:28 | modify | 5956 | 1.00 | 109.043 | 109.908 | 0.000 | ||
| 17868 | 2019.12.03 09:01 | close | 5956 | 1.00 | 109.148 | 109.908 | 0.000 | -10500.00 | 27985400.00 |
| 17869 | 2019.12.03 22:22 | sell | 5957 | 1.00 | 108.625 | 0.000 | 0.000 | ||
| 17870 | 2019.12.03 22:22 | modify | 5957 | 1.00 | 108.625 | 109.490 | 0.000 | ||
| 17871 | 2019.12.04 02:11 | close | 5957 | 1.00 | 108.601 | 109.490 | 0.000 | 2400.00 | 27987800.00 |
| 17872 | 2019.12.04 21:00 | buy | 5958 | 1.00 | 108.917 | 0.000 | 0.000 | ||
| 17873 | 2019.12.04 21:00 | modify | 5958 | 1.00 | 108.917 | 107.857 | 109.067 | ||
| 17874 | 2019.12.05 02:54 | close | 5958 | 1.00 | 108.851 | 107.857 | 109.067 | -6600.00 | 27981200.00 |
| 17875 | 2019.12.05 02:55 | sell | 5959 | 1.00 | 108.866 | 0.000 | 0.000 | ||
| 17876 | 2019.12.05 02:55 | modify | 5959 | 1.00 | 108.866 | 110.306 | 0.000 | ||
| 17877 | 2019.12.05 06:30 | close | 5959 | 1.00 | 108.864 | 110.306 | 0.000 | 200.00 | 27981400.00 |
| 17878 | 2019.12.05 21:00 | buy | 5960 | 1.00 | 108.747 | 0.000 | 0.000 | ||
| 17879 | 2019.12.05 21:00 | modify | 5960 | 1.00 | 108.747 | 107.687 | 108.897 | ||
| 17880 | 2019.12.06 02:54 | close | 5960 | 1.00 | 108.781 | 107.687 | 108.897 | 3400.00 | 27984800.00 |
| 17881 | 2019.12.09 21:00 | buy | 5961 | 1.00 | 108.632 | 0.000 | 0.000 | ||
| 17882 | 2019.12.09 21:00 | modify | 5961 | 1.00 | 108.632 | 107.572 | 108.782 | ||
| 17883 | 2019.12.10 02:54 | close | 5961 | 1.00 | 108.658 | 107.572 | 108.782 | 2600.00 | 27987400.00 |
| 17884 | 2019.12.10 02:55 | sell | 5962 | 1.00 | 108.647 | 0.000 | 0.000 | ||
| 17885 | 2019.12.10 02:55 | modify | 5962 | 1.00 | 108.647 | 110.087 | 0.000 | ||
| 17886 | 2019.12.10 06:30 | close | 5962 | 1.00 | 108.645 | 110.087 | 0.000 | 200.00 | 27987600.00 |
| 17887 | 2019.12.12 21:00 | buy | 5963 | 1.00 | 109.269 | 0.000 | 0.000 | ||
| 17888 | 2019.12.12 21:00 | modify | 5963 | 1.00 | 109.269 | 108.209 | 109.419 | ||
| 17889 | 2019.12.12 21:30 | t/p | 5963 | 1.00 | 109.419 | 108.209 | 109.419 | 15000.00 | 28002600.00 |
| 17890 | 2019.12.13 02:55 | sell | 5964 | 1.00 | 109.515 | 0.000 | 0.000 | ||
| 17891 | 2019.12.13 02:55 | modify | 5964 | 1.00 | 109.515 | 110.955 | 0.000 | ||
| 17892 | 2019.12.13 06:30 | close | 5964 | 1.00 | 109.613 | 110.955 | 0.000 | -9800.00 | 27992800.00 |
| 17893 | 2019.12.13 22:44 | sell | 5965 | 1.00 | 109.356 | 0.000 | 0.000 | ||
| 17894 | 2019.12.13 22:44 | modify | 5965 | 1.00 | 109.356 | 110.448 | 0.000 | ||
| 17895 | 2019.12.16 00:03 | close | 5965 | 1.00 | 109.309 | 110.448 | 0.000 | 4700.00 | 27997500.00 |
| 17896 | 2019.12.16 00:36 | sell | 5966 | 1.00 | 109.377 | 0.000 | 0.000 | ||
| 17897 | 2019.12.16 00:36 | modify | 5966 | 1.00 | 109.377 | 110.827 | 0.000 | ||
| 17898 | 2019.12.16 15:02 | close | 5966 | 1.00 | 109.424 | 110.827 | 0.000 | -4700.00 | 27992800.00 |
| 17899 | 2019.12.19 21:00 | buy | 5967 | 1.00 | 109.227 | 0.000 | 0.000 | ||
| 17900 | 2019.12.19 21:00 | modify | 5967 | 1.00 | 109.227 | 108.167 | 109.377 | ||
| 17901 | 2019.12.20 00:00 | t/p | 5967 | 1.00 | 109.377 | 108.167 | 109.377 | 15000.00 | 28007800.00 |
| 17902 | 2019.12.20 02:55 | sell | 5968 | 1.00 | 109.382 | 0.000 | 0.000 | ||
| 17903 | 2019.12.20 02:55 | modify | 5968 | 1.00 | 109.382 | 110.822 | 0.000 | ||
| 17904 | 2019.12.20 06:30 | close | 5968 | 1.00 | 109.343 | 110.822 | 0.000 | 3900.00 | 28011700.00 |
| 17905 | 2019.12.24 21:00 | buy | 5969 | 1.00 | 109.379 | 0.000 | 0.000 | ||
| 17906 | 2019.12.24 21:00 | modify | 5969 | 1.00 | 109.379 | 108.319 | 109.529 | ||
| 17907 | 2019.12.25 02:54 | close | 5969 | 1.00 | 109.381 | 108.319 | 109.529 | 200.00 | 28011900.00 |
| 17908 | 2019.12.25 02:55 | sell | 5970 | 1.00 | 109.377 | 0.000 | 0.000 | ||
| 17909 | 2019.12.25 02:55 | modify | 5970 | 1.00 | 109.377 | 110.817 | 0.000 | ||
| 17910 | 2019.12.25 08:10 | close | 5970 | 1.00 | 109.386 | 110.817 | 0.000 | -900.00 | 28011000.00 |
| 17911 | 2019.12.26 21:00 | buy | 5971 | 1.00 | 109.640 | 0.000 | 0.000 | ||
| 17912 | 2019.12.26 21:00 | modify | 5971 | 1.00 | 109.640 | 108.580 | 109.790 | ||
| 17913 | 2019.12.27 02:54 | close | 5971 | 1.00 | 109.473 | 108.580 | 109.790 | -16700.00 | 27994300.00 |
| 17914 | 2019.12.27 02:55 | sell | 5972 | 1.00 | 109.489 | 0.000 | 0.000 | ||
| 17915 | 2019.12.27 02:55 | modify | 5972 | 1.00 | 109.489 | 110.929 | 0.000 | ||
| 17916 | 2019.12.27 08:10 | close | 5972 | 1.00 | 109.510 | 110.929 | 0.000 | -2100.00 | 27992200.00 |
| 17917 | 2019.12.30 02:55 | sell | 5973 | 1.00 | 109.449 | 0.000 | 0.000 | ||
| 17918 | 2019.12.30 02:55 | modify | 5973 | 1.00 | 109.449 | 110.889 | 0.000 | ||
| 17919 | 2019.12.30 08:10 | close | 5973 | 1.00 | 109.145 | 110.889 | 0.000 | 30400.00 | 28022600.00 |
| 17920 | 2020.01.02 20:51 | sell | 5974 | 1.00 | 108.557 | 0.000 | 0.000 | ||
| 17921 | 2020.01.02 20:51 | modify | 5974 | 1.00 | 108.557 | 109.465 | 0.000 | ||
| 17922 | 2020.01.02 21:00 | buy | 5975 | 1.00 | 108.535 | 0.000 | 0.000 | ||
| 17923 | 2020.01.02 21:00 | modify | 5975 | 1.00 | 108.535 | 107.475 | 108.685 | ||
| 17924 | 2020.01.03 02:09 | close | 5974 | 1.00 | 108.529 | 109.465 | 0.000 | 2800.00 | 28025400.00 |
| 17925 | 2020.01.03 02:54 | close | 5975 | 1.00 | 108.472 | 107.475 | 108.685 | -6300.00 | 28019100.00 |
| 17926 | 2020.01.03 12:08 | sell | 5976 | 1.00 | 108.123 | 0.000 | 0.000 | ||
| 17927 | 2020.01.03 12:08 | modify | 5976 | 1.00 | 108.123 | 109.302 | 0.000 | ||
| 17928 | 2020.01.03 17:28 | close | 5976 | 1.00 | 108.054 | 109.302 | 0.000 | 6900.00 | 28026000.00 |
| 17929 | 2020.01.08 22:50 | buy | 5977 | 1.00 | 109.017 | 0.000 | 0.000 | ||
| 17930 | 2020.01.08 22:50 | modify | 5977 | 1.00 | 109.017 | 107.740 | 0.000 | ||
| 17931 | 2020.01.09 02:16 | close | 5977 | 1.00 | 109.173 | 107.740 | 0.000 | 15600.00 | 28041600.00 |
| 17932 | 2020.01.09 21:00 | buy | 5978 | 1.00 | 109.467 | 0.000 | 0.000 | ||
| 17933 | 2020.01.09 21:00 | modify | 5978 | 1.00 | 109.467 | 108.407 | 109.617 | ||
| 17934 | 2020.01.10 02:54 | close | 5978 | 1.00 | 109.479 | 108.407 | 109.617 | 1200.00 | 28042800.00 |
| 17935 | 2020.01.10 02:55 | sell | 5979 | 1.00 | 109.525 | 0.000 | 0.000 | ||
| 17936 | 2020.01.10 02:55 | modify | 5979 | 1.00 | 109.525 | 110.965 | 0.000 | ||
| 17937 | 2020.01.10 06:30 | close | 5979 | 1.00 | 109.551 | 110.965 | 0.000 | -2600.00 | 28040200.00 |
| 17938 | 2020.01.14 21:00 | buy | 5980 | 1.00 | 109.974 | 0.000 | 0.000 | ||
| 17939 | 2020.01.14 21:00 | modify | 5980 | 1.00 | 109.974 | 108.914 | 110.124 | ||
| 17940 | 2020.01.15 02:54 | close | 5980 | 1.00 | 109.940 | 108.914 | 110.124 | -3400.00 | 28036800.00 |
| 17941 | 2020.01.15 02:55 | sell | 5981 | 1.00 | 109.919 | 0.000 | 0.000 | ||
| 17942 | 2020.01.15 02:55 | modify | 5981 | 1.00 | 109.919 | 111.359 | 0.000 | ||
| 17943 | 2020.01.15 06:30 | close | 5981 | 1.00 | 109.902 | 111.359 | 0.000 | 1700.00 | 28038500.00 |
| 17944 | 2020.01.16 21:00 | buy | 5982 | 1.00 | 110.147 | 0.000 | 0.000 | ||
| 17945 | 2020.01.16 21:00 | modify | 5982 | 1.00 | 110.147 | 109.087 | 110.297 | ||
| 17946 | 2020.01.17 02:54 | close | 5982 | 1.00 | 110.245 | 109.087 | 110.297 | 9800.00 | 28048300.00 |
| 17947 | 2020.01.17 02:55 | sell | 5983 | 1.00 | 110.275 | 0.000 | 0.000 | ||
| 17948 | 2020.01.17 02:55 | modify | 5983 | 1.00 | 110.275 | 111.715 | 0.000 | ||
| 17949 | 2020.01.17 06:30 | close | 5983 | 1.00 | 110.232 | 111.715 | 0.000 | 4300.00 | 28052600.00 |
| 17950 | 2020.01.20 02:55 | sell | 5984 | 1.00 | 110.174 | 0.000 | 0.000 | ||
| 17951 | 2020.01.20 02:55 | modify | 5984 | 1.00 | 110.174 | 111.614 | 0.000 | ||
| 17952 | 2020.01.20 06:30 | close | 5984 | 1.00 | 110.193 | 111.614 | 0.000 | -1900.00 | 28050700.00 |
| 17953 | 2020.01.23 21:00 | sell | 5985 | 1.00 | 109.471 | 0.000 | 0.000 | ||
| 17954 | 2020.01.23 21:00 | modify | 5985 | 1.00 | 109.471 | 110.050 | 0.000 | ||
| 17955 | 2020.01.23 21:00 | buy | 5986 | 1.00 | 109.486 | 0.000 | 0.000 | ||
| 17956 | 2020.01.23 21:00 | modify | 5986 | 1.00 | 109.486 | 108.426 | 109.636 | ||
| 17957 | 2020.01.24 02:54 | close | 5986 | 1.00 | 109.546 | 108.426 | 109.636 | 6000.00 | 28056700.00 |
| 17958 | 2020.01.24 02:55 | sell | 5987 | 1.00 | 109.545 | 0.000 | 0.000 | ||
| 17959 | 2020.01.24 02:55 | modify | 5987 | 1.00 | 109.545 | 110.985 | 0.000 | ||
| 17960 | 2020.01.24 03:48 | close | 5985 | 1.00 | 109.471 | 110.050 | 0.000 | 0.00 | 28056700.00 |
| 17961 | 2020.01.24 06:30 | close | 5987 | 1.00 | 109.519 | 110.985 | 0.000 | 2600.00 | 28059300.00 |
| 17962 | 2020.01.27 02:55 | sell | 5988 | 1.00 | 109.030 | 0.000 | 0.000 | ||
| 17963 | 2020.01.27 02:55 | modify | 5988 | 1.00 | 109.030 | 110.470 | 0.000 | ||
| 17964 | 2020.01.27 05:37 | sell | 5989 | 1.00 | 109.030 | 0.000 | 0.000 | ||
| 17965 | 2020.01.27 05:37 | modify | 5989 | 1.00 | 109.030 | 109.927 | 0.000 | ||
| 17966 | 2020.01.27 08:10 | close | 5988 | 1.00 | 109.049 | 110.470 | 0.000 | -1900.00 | 28057400.00 |
| 17967 | 2020.01.27 11:01 | close | 5989 | 1.00 | 109.008 | 109.927 | 0.000 | 2200.00 | 28059600.00 |
| 17968 | 2020.01.29 21:00 | buy | 5990 | 1.00 | 109.206 | 0.000 | 0.000 | ||
| 17969 | 2020.01.29 21:00 | modify | 5990 | 1.00 | 109.206 | 108.146 | 109.356 | ||
| 17970 | 2020.01.30 02:54 | close | 5990 | 1.00 | 108.974 | 108.146 | 109.356 | -23200.00 | 28036400.00 |
| 17971 | 2020.01.30 02:55 | sell | 5991 | 1.00 | 108.979 | 0.000 | 0.000 | ||
| 17972 | 2020.01.30 02:55 | modify | 5991 | 1.00 | 108.979 | 110.419 | 0.000 | ||
| 17973 | 2020.01.30 08:10 | close | 5991 | 1.00 | 108.946 | 110.419 | 0.000 | 3300.00 | 28039700.00 |
| 17974 | 2020.01.30 21:00 | buy | 5992 | 1.00 | 108.648 | 0.000 | 0.000 | ||
| 17975 | 2020.01.30 21:00 | modify | 5992 | 1.00 | 108.648 | 107.588 | 108.798 | ||
| 17976 | 2020.01.30 21:56 | t/p | 5992 | 1.00 | 108.798 | 107.588 | 108.798 | 15000.00 | 28054700.00 |
| 17977 | 2020.01.31 02:55 | sell | 5993 | 1.00 | 109.012 | 0.000 | 0.000 | ||
| 17978 | 2020.01.31 02:55 | modify | 5993 | 1.00 | 109.012 | 110.452 | 0.000 | ||
| 17979 | 2020.01.31 08:10 | close | 5993 | 1.00 | 109.038 | 110.452 | 0.000 | -2600.00 | 28052100.00 |
| 17980 | 2020.02.03 00:03 | sell | 5994 | 1.00 | 108.462 | 0.000 | 0.000 | ||
| 17981 | 2020.02.03 00:03 | modify | 5994 | 1.00 | 108.462 | 109.527 | 0.000 | ||
| 17982 | 2020.02.03 10:22 | close | 5994 | 1.00 | 108.514 | 109.527 | 0.000 | -5200.00 | 28046900.00 |
| 17983 | 2020.02.04 21:00 | buy | 5995 | 1.00 | 109.495 | 0.000 | 0.000 | ||
| 17984 | 2020.02.04 21:00 | modify | 5995 | 1.00 | 109.495 | 108.435 | 109.645 | ||
| 17985 | 2020.02.05 02:54 | close | 5995 | 1.00 | 109.406 | 108.435 | 109.645 | -8900.00 | 28038000.00 |
| 17986 | 2020.02.05 02:55 | sell | 5996 | 1.00 | 109.427 | 0.000 | 0.000 | ||
| 17987 | 2020.02.05 02:55 | modify | 5996 | 1.00 | 109.427 | 110.867 | 0.000 | ||
| 17988 | 2020.02.05 06:30 | close | 5996 | 1.00 | 109.492 | 110.867 | 0.000 | -6500.00 | 28031500.00 |
| 17989 | 2020.02.05 13:43 | buy | 5997 | 1.00 | 109.563 | 0.000 | 0.000 | ||
| 17990 | 2020.02.05 13:43 | modify | 5997 | 1.00 | 109.563 | 108.021 | 0.000 | ||
| 17991 | 2020.02.05 15:10 | close | 5997 | 1.00 | 109.727 | 108.021 | 0.000 | 16400.00 | 28047900.00 |
| 17992 | 2020.02.05 17:29 | buy | 5998 | 1.00 | 109.675 | 0.000 | 0.000 | ||
| 17993 | 2020.02.05 17:29 | modify | 5998 | 1.00 | 109.675 | 108.133 | 0.000 | ||
| 17994 | 2020.02.05 21:25 | close | 5998 | 1.00 | 109.794 | 108.133 | 0.000 | 11900.00 | 28059800.00 |
| 17995 | 2020.02.06 21:00 | buy | 5999 | 1.00 | 109.993 | 0.000 | 0.000 | ||
| 17996 | 2020.02.06 21:00 | modify | 5999 | 1.00 | 109.993 | 108.933 | 110.143 | ||
| 17997 | 2020.02.07 02:54 | close | 5999 | 1.00 | 109.870 | 108.933 | 110.143 | -12300.00 | 28047500.00 |
| 17998 | 2020.02.10 02:55 | sell | 6000 | 1.00 | 109.635 | 0.000 | 0.000 | ||
| 17999 | 2020.02.10 02:55 | modify | 6000 | 1.00 | 109.635 | 111.075 | 0.000 | ||
| 18000 | 2020.02.10 06:30 | close | 6000 | 1.00 | 109.774 | 111.075 | 0.000 | -13900.00 | 28033600.00 |
| 18001 | 2020.02.13 15:31 | sell | 6001 | 1.00 | 109.766 | 0.000 | 0.000 | ||
| 18002 | 2020.02.13 15:31 | modify | 6001 | 1.00 | 109.766 | 110.386 | 0.000 | ||
| 18003 | 2020.02.13 17:03 | close | 6001 | 1.00 | 109.693 | 110.386 | 0.000 | 7300.00 | 28040900.00 |
| 18004 | 2020.02.13 21:00 | buy | 6002 | 1.00 | 109.831 | 0.000 | 0.000 | ||
| 18005 | 2020.02.13 21:00 | modify | 6002 | 1.00 | 109.831 | 108.771 | 109.981 | ||
| 18006 | 2020.02.14 02:54 | close | 6002 | 1.00 | 109.832 | 108.771 | 109.981 | 100.00 | 28041000.00 |
| 18007 | 2020.02.14 02:55 | sell | 6003 | 1.00 | 109.841 | 0.000 | 0.000 | ||
| 18008 | 2020.02.14 02:55 | modify | 6003 | 1.00 | 109.841 | 111.281 | 0.000 | ||
| 18009 | 2020.02.14 06:30 | close | 6003 | 1.00 | 109.834 | 111.281 | 0.000 | 700.00 | 28041700.00 |
| 18010 | 2020.02.19 21:00 | buy | 6004 | 1.00 | 111.370 | 0.000 | 0.000 | ||
| 18011 | 2020.02.19 21:00 | modify | 6004 | 1.00 | 111.370 | 110.310 | 111.520 | ||
| 18012 | 2020.02.19 21:45 | t/p | 6004 | 1.00 | 111.520 | 110.310 | 111.520 | 15000.00 | 28056700.00 |
| 18013 | 2020.02.19 22:55 | buy | 6005 | 1.00 | 111.264 | 0.000 | 0.000 | ||
| 18014 | 2020.02.19 22:55 | modify | 6005 | 1.00 | 111.264 | 110.767 | 0.000 | ||
| 18015 | 2020.02.20 02:55 | sell | 6006 | 1.00 | 111.235 | 0.000 | 0.000 | ||
| 18016 | 2020.02.20 02:55 | modify | 6006 | 1.00 | 111.235 | 112.675 | 0.000 | ||
| 18017 | 2020.02.20 05:01 | close | 6005 | 1.00 | 111.347 | 110.767 | 0.000 | 8300.00 | 28065000.00 |
| 18018 | 2020.02.20 06:30 | close | 6006 | 1.00 | 111.406 | 112.675 | 0.000 | -17100.00 | 28047900.00 |
| 18019 | 2020.02.20 14:00 | buy | 6007 | 1.00 | 111.868 | 0.000 | 0.000 | ||
| 18020 | 2020.02.20 14:00 | modify | 6007 | 1.00 | 111.868 | 110.350 | 0.000 | ||
| 18021 | 2020.02.20 16:25 | close | 6007 | 1.00 | 112.086 | 110.350 | 0.000 | 21800.00 | 28069700.00 |
| 18022 | 2020.02.20 18:31 | buy | 6008 | 1.00 | 111.912 | 0.000 | 0.000 | ||
| 18023 | 2020.02.20 18:31 | modify | 6008 | 1.00 | 111.912 | 110.394 | 0.000 | ||
| 18024 | 2020.02.20 21:00 | buy | 6009 | 1.00 | 112.027 | 0.000 | 0.000 | ||
| 18025 | 2020.02.20 21:00 | modify | 6009 | 1.00 | 112.027 | 110.967 | 112.177 | ||
| 18026 | 2020.02.20 23:23 | close | 6008 | 1.00 | 112.127 | 110.394 | 0.000 | 21500.00 | 28091200.00 |
| 18027 | 2020.02.20 23:27 | t/p | 6009 | 1.00 | 112.177 | 110.967 | 112.177 | 15000.00 | 28106200.00 |
| 18028 | 2020.02.21 02:55 | sell | 6010 | 1.00 | 112.068 | 0.000 | 0.000 | ||
| 18029 | 2020.02.21 02:55 | modify | 6010 | 1.00 | 112.068 | 113.508 | 0.000 | ||
| 18030 | 2020.02.21 06:30 | close | 6010 | 1.00 | 112.036 | 113.508 | 0.000 | 3200.00 | 28109400.00 |
| 18031 | 2020.02.24 14:13 | sell | 6011 | 1.00 | 111.418 | 0.000 | 0.000 | ||
| 18032 | 2020.02.24 14:13 | modify | 6011 | 1.00 | 111.418 | 113.718 | 0.000 | ||
| 18033 | 2020.02.24 16:05 | close | 6011 | 1.00 | 111.261 | 113.718 | 0.000 | 15700.00 | 28125100.00 |
| 18034 | 2020.02.24 21:00 | buy | 6012 | 1.00 | 110.551 | 0.000 | 0.000 | ||
| 18035 | 2020.02.24 21:00 | modify | 6012 | 1.00 | 110.551 | 109.491 | 110.701 | ||
| 18036 | 2020.02.24 21:25 | sell | 6013 | 1.00 | 110.644 | 0.000 | 0.000 | ||
| 18037 | 2020.02.24 21:25 | modify | 6013 | 1.00 | 110.644 | 112.944 | 0.000 | ||
| 18038 | 2020.02.24 21:33 | t/p | 6012 | 1.00 | 110.701 | 109.491 | 110.701 | 15000.00 | 28140100.00 |
| 18039 | 2020.02.25 02:55 | sell | 6014 | 1.00 | 110.894 | 0.000 | 0.000 | ||
| 18040 | 2020.02.25 02:55 | modify | 6014 | 1.00 | 110.894 | 112.334 | 0.000 | ||
| 18041 | 2020.02.25 05:31 | close | 6013 | 1.00 | 110.820 | 112.944 | 0.000 | -17600.00 | 28122500.00 |
| 18042 | 2020.02.25 08:10 | close | 6014 | 1.00 | 110.805 | 112.334 | 0.000 | 8900.00 | 28131400.00 |
| 18043 | 2020.02.25 13:41 | sell | 6015 | 1.00 | 110.596 | 0.000 | 0.000 | ||
| 18044 | 2020.02.25 13:41 | modify | 6015 | 1.00 | 110.596 | 112.713 | 0.000 | ||
| 18045 | 2020.02.25 16:44 | close | 6015 | 1.00 | 110.462 | 112.713 | 0.000 | 13400.00 | 28144800.00 |
| 18046 | 2020.02.25 23:49 | sell | 6016 | 1.00 | 110.199 | 0.000 | 0.000 | ||
| 18047 | 2020.02.25 23:49 | modify | 6016 | 1.00 | 110.199 | 112.316 | 0.000 | ||
| 18048 | 2020.02.26 03:15 | close | 6016 | 1.00 | 110.168 | 112.316 | 0.000 | 3100.00 | 28147900.00 |
| 18049 | 2020.02.26 08:11 | buy | 6017 | 1.00 | 110.363 | 0.000 | 0.000 | ||
| 18050 | 2020.02.26 08:11 | modify | 6017 | 1.00 | 110.363 | 108.221 | 0.000 | ||
| 18051 | 2020.02.26 10:09 | close | 6017 | 1.00 | 110.521 | 108.221 | 0.000 | 15800.00 | 28163700.00 |
| 18052 | 2020.02.27 21:00 | buy | 6018 | 1.00 | 109.953 | 0.000 | 0.000 | ||
| 18053 | 2020.02.27 21:00 | modify | 6018 | 1.00 | 109.953 | 108.893 | 110.103 | ||
| 18054 | 2020.02.28 02:54 | close | 6018 | 1.00 | 109.448 | 108.893 | 110.103 | -50500.00 | 28113200.00 |
| 18055 | 2020.02.28 02:55 | sell | 6019 | 1.00 | 109.409 | 0.000 | 0.000 | ||
| 18056 | 2020.02.28 02:55 | modify | 6019 | 1.00 | 109.409 | 110.849 | 0.000 | ||
| 18057 | 2020.02.28 08:10 | close | 6019 | 1.00 | 108.879 | 110.849 | 0.000 | 53000.00 | 28166200.00 |
| 18058 | 2020.02.28 14:21 | sell | 6020 | 1.00 | 108.819 | 0.000 | 0.000 | ||
| 18059 | 2020.02.28 14:21 | modify | 6020 | 1.00 | 108.819 | 110.561 | 0.000 | ||
| 18060 | 2020.02.28 15:50 | close | 6020 | 1.00 | 108.560 | 110.561 | 0.000 | 25900.00 | 28192100.00 |
| 18061 | 2020.02.28 23:52 | sell | 6021 | 1.00 | 108.124 | 0.000 | 0.000 | ||
| 18062 | 2020.02.28 23:52 | modify | 6021 | 1.00 | 108.124 | 109.866 | 0.000 | ||
| 18063 | 2020.03.02 00:01 | close | 6021 | 1.00 | 107.477 | 109.866 | 0.000 | 64700.00 | 28256800.00 |
| 18064 | 2020.03.02 10:48 | buy | 6022 | 1.00 | 108.153 | 0.000 | 0.000 | ||
| 18065 | 2020.03.02 10:48 | modify | 6022 | 1.00 | 108.153 | 105.853 | 0.000 | ||
| 18066 | 2020.03.02 17:55 | close | 6022 | 1.00 | 107.821 | 105.853 | 0.000 | -33200.00 | 28223600.00 |
| 18067 | 2020.03.02 17:55 | sell | 6023 | 1.00 | 107.821 | 0.000 | 0.000 | ||
| 18068 | 2020.03.02 17:55 | modify | 6023 | 1.00 | 107.821 | 110.121 | 0.000 | ||
| 18069 | 2020.03.03 03:19 | close | 6023 | 1.00 | 108.164 | 110.121 | 0.000 | -34300.00 | 28189300.00 |
| 18070 | 2020.03.04 21:00 | buy | 6024 | 1.00 | 107.474 | 0.000 | 0.000 | ||
| 18071 | 2020.03.04 21:00 | modify | 6024 | 1.00 | 107.474 | 106.414 | 107.624 | ||
| 18072 | 2020.03.05 01:31 | t/p | 6024 | 1.00 | 107.624 | 106.414 | 107.624 | 15000.00 | 28204300.00 |
| 18073 | 2020.03.05 02:55 | sell | 6025 | 1.00 | 107.494 | 0.000 | 0.000 | ||
| 18074 | 2020.03.05 02:55 | modify | 6025 | 1.00 | 107.494 | 108.934 | 0.000 | ||
| 18075 | 2020.03.05 06:30 | close | 6025 | 1.00 | 107.321 | 108.934 | 0.000 | 17300.00 | 28221600.00 |
| 18076 | 2020.03.05 07:41 | sell | 6026 | 1.00 | 107.400 | 0.000 | 0.000 | ||
| 18077 | 2020.03.05 07:41 | modify | 6026 | 1.00 | 107.400 | 109.700 | 0.000 | ||
| 18078 | 2020.03.05 09:08 | close | 6026 | 1.00 | 107.277 | 109.700 | 0.000 | 12300.00 | 28233900.00 |
| 18079 | 2020.03.05 21:00 | buy | 6027 | 1.00 | 106.458 | 0.000 | 0.000 | ||
| 18080 | 2020.03.05 21:00 | modify | 6027 | 1.00 | 106.458 | 105.398 | 106.608 | ||
| 18081 | 2020.03.06 02:54 | close | 6027 | 1.00 | 106.237 | 105.398 | 106.608 | -22100.00 | 28211800.00 |
| 18082 | 2020.03.06 08:39 | sell | 6028 | 1.00 | 105.982 | 0.000 | 0.000 | ||
| 18083 | 2020.03.06 08:39 | modify | 6028 | 1.00 | 105.982 | 108.282 | 0.000 | ||
| 18084 | 2020.03.06 09:59 | close | 6028 | 1.00 | 105.807 | 108.282 | 0.000 | 17500.00 | 28229300.00 |
| 18085 | 2020.03.06 17:28 | sell | 6029 | 1.00 | 105.628 | 0.000 | 0.000 | ||
| 18086 | 2020.03.06 17:28 | modify | 6029 | 1.00 | 105.628 | 107.928 | 0.000 | ||
| 18087 | 2020.03.06 22:00 | close | 6029 | 1.00 | 105.206 | 107.928 | 0.000 | 42200.00 | 28271500.00 |
| 18088 | 2020.03.09 22:00 | buy | 6030 | 1.00 | 102.092 | 0.000 | 0.000 | ||
| 18089 | 2020.03.09 22:00 | modify | 6030 | 1.00 | 102.092 | 101.032 | 102.242 | ||
| 18090 | 2020.03.09 22:04 | t/p | 6030 | 1.00 | 102.242 | 101.032 | 102.242 | 15000.00 | 28286500.00 |
| 18091 | 2020.03.10 03:55 | sell | 6031 | 1.00 | 103.258 | 0.000 | 0.000 | ||
| 18092 | 2020.03.10 03:55 | modify | 6031 | 1.00 | 103.258 | 104.698 | 0.000 | ||
| 18093 | 2020.03.10 07:30 | close | 6031 | 1.00 | 104.202 | 104.698 | 0.000 | -94400.00 | 28192100.00 |
| 18094 | 2020.03.10 10:47 | buy | 6032 | 1.00 | 104.030 | 0.000 | 0.000 | ||
| 18095 | 2020.03.10 10:47 | modify | 6032 | 1.00 | 104.030 | 101.730 | 0.000 | ||
| 18096 | 2020.03.10 12:25 | close | 6032 | 1.00 | 104.614 | 101.730 | 0.000 | 58400.00 | 28250500.00 |
| 18097 | 2020.03.10 15:08 | buy | 6033 | 1.00 | 104.345 | 0.000 | 0.000 | ||
| 18098 | 2020.03.10 15:08 | modify | 6033 | 1.00 | 104.345 | 102.045 | 0.000 | ||
| 18099 | 2020.03.10 20:10 | close | 6033 | 1.00 | 104.502 | 102.045 | 0.000 | 15700.00 | 28266200.00 |
| 18100 | 2020.03.11 01:18 | buy | 6034 | 1.00 | 105.120 | 0.000 | 0.000 | ||
| 18101 | 2020.03.11 01:18 | modify | 6034 | 1.00 | 105.120 | 102.820 | 0.000 | ||
| 18102 | 2020.03.11 03:55 | sell | 6035 | 1.00 | 104.839 | 0.000 | 0.000 | ||
| 18103 | 2020.03.11 03:55 | modify | 6035 | 1.00 | 104.839 | 106.279 | 0.000 | ||
| 18104 | 2020.03.11 07:30 | close | 6035 | 1.00 | 104.660 | 106.279 | 0.000 | 17900.00 | 28284100.00 |
| 18105 | 2020.03.11 10:15 | close | 6034 | 1.00 | 104.730 | 102.820 | 0.000 | -39000.00 | 28245100.00 |
| 18106 | 2020.03.11 10:15 | sell | 6036 | 1.00 | 104.730 | 0.000 | 0.000 | ||
| 18107 | 2020.03.11 10:15 | modify | 6036 | 1.00 | 104.730 | 107.030 | 0.000 | ||
| 18108 | 2020.03.11 14:43 | close | 6036 | 1.00 | 104.758 | 107.030 | 0.000 | -2800.00 | 28242300.00 |
| 18109 | 2020.03.12 03:55 | sell | 6037 | 1.00 | 104.576 | 0.000 | 0.000 | ||
| 18110 | 2020.03.12 03:55 | modify | 6037 | 1.00 | 104.576 | 106.016 | 0.000 | ||
| 18111 | 2020.03.12 07:23 | sell | 6038 | 1.00 | 103.918 | 0.000 | 0.000 | ||
| 18112 | 2020.03.12 07:23 | modify | 6038 | 1.00 | 103.918 | 106.218 | 0.000 | ||
| 18113 | 2020.03.12 07:30 | close | 6037 | 1.00 | 103.789 | 106.016 | 0.000 | 78700.00 | 28321000.00 |
| 18114 | 2020.03.12 15:07 | close | 6038 | 1.00 | 103.527 | 106.218 | 0.000 | 39100.00 | 28360100.00 |
| 18115 | 2020.03.12 22:00 | buy | 6039 | 1.00 | 105.203 | 0.000 | 0.000 | ||
| 18116 | 2020.03.12 22:00 | modify | 6039 | 1.00 | 105.203 | 104.143 | 105.353 | ||
| 18117 | 2020.03.12 22:09 | t/p | 6039 | 1.00 | 105.353 | 104.143 | 105.353 | 15000.00 | 28375100.00 |
| 18118 | 2020.03.12 23:14 | buy | 6040 | 1.00 | 104.878 | 0.000 | 0.000 | ||
| 18119 | 2020.03.12 23:14 | modify | 6040 | 1.00 | 104.878 | 102.578 | 0.000 | ||
| 18120 | 2020.03.13 03:23 | close | 6040 | 1.00 | 105.060 | 102.578 | 0.000 | 18200.00 | 28393300.00 |
| 18121 | 2020.03.13 03:55 | sell | 6041 | 1.00 | 105.137 | 0.000 | 0.000 | ||
| 18122 | 2020.03.13 03:55 | modify | 6041 | 1.00 | 105.137 | 106.577 | 0.000 | ||
| 18123 | 2020.03.13 07:30 | close | 6041 | 1.00 | 105.088 | 106.577 | 0.000 | 4900.00 | 28398200.00 |
| 18124 | 2020.03.16 00:01 | buy | 6042 | 1.00 | 107.264 | 0.000 | 0.000 | ||
| 18125 | 2020.03.16 00:01 | modify | 6042 | 1.00 | 107.264 | 104.964 | 0.000 | ||
| 18126 | 2020.03.16 04:59 | close | 6042 | 1.00 | 107.300 | 104.964 | 0.000 | 3600.00 | 28401800.00 |
| 18127 | 2020.03.16 17:12 | sell | 6043 | 1.00 | 106.158 | 0.000 | 0.000 | ||
| 18128 | 2020.03.16 17:12 | modify | 6043 | 1.00 | 106.158 | 108.458 | 0.000 | ||
| 18129 | 2020.03.16 18:59 | close | 6043 | 1.00 | 105.637 | 108.458 | 0.000 | 52100.00 | 28453900.00 |
| 18130 | 2020.03.16 21:24 | sell | 6044 | 1.00 | 106.114 | 0.000 | 0.000 | ||
| 18131 | 2020.03.16 21:24 | modify | 6044 | 1.00 | 106.114 | 108.414 | 0.000 | ||
| 18132 | 2020.03.16 22:58 | close | 6044 | 1.00 | 105.767 | 108.414 | 0.000 | 34700.00 | 28488600.00 |
| 18133 | 2020.03.17 09:07 | buy | 6045 | 1.00 | 106.283 | 0.000 | 0.000 | ||
| 18134 | 2020.03.17 09:07 | modify | 6045 | 1.00 | 106.283 | 103.983 | 0.000 | ||
| 18135 | 2020.03.17 09:50 | close | 6045 | 1.00 | 106.657 | 103.983 | 0.000 | 37400.00 | 28526000.00 |
| 18136 | 2020.03.17 12:37 | buy | 6046 | 1.00 | 106.408 | 0.000 | 0.000 | ||
| 18137 | 2020.03.17 12:37 | modify | 6046 | 1.00 | 106.408 | 104.108 | 0.000 | ||
| 18138 | 2020.03.17 13:56 | close | 6046 | 1.00 | 106.983 | 104.108 | 0.000 | 57500.00 | 28583500.00 |
| 18139 | 2020.03.18 01:13 | buy | 6047 | 1.00 | 107.464 | 0.000 | 0.000 | ||
| 18140 | 2020.03.18 01:13 | modify | 6047 | 1.00 | 107.464 | 105.164 | 0.000 | ||
| 18141 | 2020.03.18 10:42 | close | 6047 | 1.00 | 107.275 | 105.164 | 0.000 | -18900.00 | 28564600.00 |
| 18142 | 2020.03.18 10:42 | sell | 6048 | 1.00 | 107.275 | 0.000 | 0.000 | ||
| 18143 | 2020.03.18 10:42 | modify | 6048 | 1.00 | 107.275 | 109.575 | 0.000 | ||
| 18144 | 2020.03.18 13:18 | close | 6048 | 1.00 | 107.161 | 109.575 | 0.000 | 11400.00 | 28576000.00 |
| 18145 | 2020.03.18 21:48 | buy | 6049 | 1.00 | 107.971 | 0.000 | 0.000 | ||
| 18146 | 2020.03.18 21:48 | modify | 6049 | 1.00 | 107.971 | 105.671 | 0.000 | ||
| 18147 | 2020.03.19 02:50 | close | 6049 | 1.00 | 108.355 | 105.671 | 0.000 | 38400.00 | 28614400.00 |
| 18148 | 2020.03.19 03:55 | sell | 6050 | 1.00 | 108.852 | 0.000 | 0.000 | ||
| 18149 | 2020.03.19 03:55 | modify | 6050 | 1.00 | 108.852 | 110.292 | 0.000 | ||
| 18150 | 2020.03.19 07:30 | close | 6050 | 1.00 | 109.418 | 110.292 | 0.000 | -56600.00 | 28557800.00 |
| 18151 | 2020.03.19 08:04 | buy | 6051 | 1.00 | 108.875 | 0.000 | 0.000 | ||
| 18152 | 2020.03.19 08:04 | modify | 6051 | 1.00 | 108.875 | 106.575 | 0.000 | ||
| 18153 | 2020.03.19 10:27 | close | 6051 | 1.00 | 109.173 | 106.575 | 0.000 | 29800.00 | 28587600.00 |
| 18154 | 2020.03.19 22:00 | buy | 6052 | 1.00 | 110.696 | 0.000 | 0.000 | ||
| 18155 | 2020.03.19 22:00 | modify | 6052 | 1.00 | 110.696 | 109.636 | 110.846 | ||
| 18156 | 2020.03.19 22:08 | t/p | 6052 | 1.00 | 110.846 | 109.636 | 110.846 | 15000.00 | 28602600.00 |
| 18157 | 2020.03.20 03:55 | sell | 6053 | 1.00 | 111.213 | 0.000 | 0.000 | ||
| 18158 | 2020.03.20 03:55 | modify | 6053 | 1.00 | 111.213 | 112.653 | 0.000 | ||
| 18159 | 2020.03.20 07:30 | close | 6053 | 1.00 | 110.221 | 112.653 | 0.000 | 99200.00 | 28701800.00 |
| 18160 | 2020.03.20 12:33 | sell | 6054 | 1.00 | 110.075 | 0.000 | 0.000 | ||
| 18161 | 2020.03.20 12:33 | modify | 6054 | 1.00 | 110.075 | 112.375 | 0.000 | ||
| 18162 | 2020.03.20 20:50 | close | 6054 | 1.00 | 110.893 | 112.375 | 0.000 | -81800.00 | 28620000.00 |
| 18163 | 2020.03.20 20:50 | buy | 6055 | 1.00 | 110.893 | 0.000 | 0.000 | ||
| 18164 | 2020.03.20 20:50 | modify | 6055 | 1.00 | 110.893 | 108.593 | 0.000 | ||
| 18165 | 2020.03.20 22:30 | close | 6055 | 1.00 | 111.451 | 108.593 | 0.000 | 55800.00 | 28675800.00 |
| 18166 | 2020.03.20 23:48 | buy | 6056 | 1.00 | 110.997 | 0.000 | 0.000 | ||
| 18167 | 2020.03.20 23:48 | modify | 6056 | 1.00 | 110.997 | 108.697 | 0.000 | ||
| 18168 | 2020.03.23 01:26 | close | 6056 | 1.00 | 111.170 | 108.697 | 0.000 | 17300.00 | 28693100.00 |
| 18169 | 2020.03.23 03:55 | sell | 6057 | 1.00 | 110.737 | 0.000 | 0.000 | ||
| 18170 | 2020.03.23 03:55 | modify | 6057 | 1.00 | 110.737 | 112.177 | 0.000 | ||
| 18171 | 2020.03.23 07:30 | close | 6057 | 1.00 | 110.143 | 112.177 | 0.000 | 59400.00 | 28752500.00 |
| 18172 | 2020.03.23 09:53 | sell | 6058 | 1.00 | 110.177 | 0.000 | 0.000 | ||
| 18173 | 2020.03.23 09:53 | modify | 6058 | 1.00 | 110.177 | 112.477 | 0.000 | ||
| 18174 | 2020.03.23 15:01 | close | 6058 | 1.00 | 110.396 | 112.477 | 0.000 | -21900.00 | 28730600.00 |
| 18175 | 2020.03.24 00:21 | buy | 6059 | 1.00 | 111.065 | 0.000 | 0.000 | ||
| 18176 | 2020.03.24 00:21 | modify | 6059 | 1.00 | 111.065 | 108.765 | 0.000 | ||
| 18177 | 2020.03.24 10:14 | close | 6059 | 1.00 | 110.581 | 108.765 | 0.000 | -48400.00 | 28682200.00 |
| 18178 | 2020.03.24 10:14 | sell | 6060 | 1.00 | 110.581 | 0.000 | 0.000 | ||
| 18179 | 2020.03.24 10:14 | modify | 6060 | 1.00 | 110.581 | 112.881 | 0.000 | ||
| 18180 | 2020.03.24 12:57 | close | 6060 | 1.00 | 110.413 | 112.881 | 0.000 | 16800.00 | 28699000.00 |
| 18181 | 2020.03.24 22:00 | buy | 6061 | 1.00 | 111.487 | 0.000 | 0.000 | ||
| 18182 | 2020.03.24 22:00 | modify | 6061 | 1.00 | 111.487 | 110.427 | 111.637 | ||
| 18183 | 2020.03.24 22:23 | t/p | 6061 | 1.00 | 111.637 | 110.427 | 111.637 | 15000.00 | 28714000.00 |
| 18184 | 2020.03.24 23:51 | buy | 6062 | 1.00 | 111.320 | 0.000 | 0.000 | ||
| 18185 | 2020.03.24 23:51 | modify | 6062 | 1.00 | 111.320 | 109.020 | 0.000 | ||
| 18186 | 2020.03.25 03:55 | sell | 6063 | 1.00 | 111.090 | 0.000 | 0.000 | ||
| 18187 | 2020.03.25 03:55 | modify | 6063 | 1.00 | 111.090 | 112.530 | 0.000 | ||
| 18188 | 2020.03.25 06:54 | close | 6062 | 1.00 | 111.123 | 109.020 | 0.000 | -19700.00 | 28694300.00 |
| 18189 | 2020.03.25 09:10 | close | 6063 | 1.00 | 111.220 | 112.530 | 0.000 | -13000.00 | 28681300.00 |
| 18190 | 2020.03.26 17:38 | sell | 6064 | 1.00 | 110.063 | 0.000 | 0.000 | ||
| 18191 | 2020.03.26 17:38 | modify | 6064 | 1.00 | 110.063 | 112.363 | 0.000 | ||
| 18192 | 2020.03.26 18:29 | close | 6064 | 1.00 | 109.545 | 112.363 | 0.000 | 51800.00 | 28733100.00 |
| 18193 | 2020.03.26 22:00 | buy | 6065 | 1.00 | 109.239 | 0.000 | 0.000 | ||
| 18194 | 2020.03.26 22:00 | modify | 6065 | 1.00 | 109.239 | 108.179 | 109.389 | ||
| 18195 | 2020.03.26 22:12 | t/p | 6065 | 1.00 | 109.389 | 108.179 | 109.389 | 15000.00 | 28748100.00 |
| 18196 | 2020.03.26 23:53 | sell | 6066 | 1.00 | 109.582 | 0.000 | 0.000 | ||
| 18197 | 2020.03.26 23:53 | modify | 6066 | 1.00 | 109.582 | 111.882 | 0.000 | ||
| 18198 | 2020.03.27 01:49 | close | 6066 | 1.00 | 109.304 | 111.882 | 0.000 | 27800.00 | 28775900.00 |
| 18199 | 2020.03.27 03:55 | sell | 6067 | 1.00 | 108.997 | 0.000 | 0.000 | ||
| 18200 | 2020.03.27 03:55 | modify | 6067 | 1.00 | 108.997 | 110.437 | 0.000 | ||
| 18201 | 2020.03.27 09:10 | close | 6067 | 1.00 | 108.426 | 110.437 | 0.000 | 57100.00 | 28833000.00 |
| 18202 | 2020.03.27 09:34 | sell | 6068 | 1.00 | 108.667 | 0.000 | 0.000 | ||
| 18203 | 2020.03.27 09:34 | modify | 6068 | 1.00 | 108.667 | 110.967 | 0.000 | ||
| 18204 | 2020.03.27 13:58 | close | 6068 | 1.00 | 108.633 | 110.967 | 0.000 | 3400.00 | 28836400.00 |
| 18205 | 2020.03.30 03:55 | sell | 6069 | 1.00 | 107.673 | 0.000 | 0.000 | ||
| 18206 | 2020.03.30 03:55 | modify | 6069 | 1.00 | 107.673 | 109.113 | 0.000 | ||
| 18207 | 2020.03.30 07:22 | sell | 6070 | 1.00 | 107.587 | 0.000 | 0.000 | ||
| 18208 | 2020.03.30 07:22 | modify | 6070 | 1.00 | 107.587 | 109.887 | 0.000 | ||
| 18209 | 2020.03.30 09:10 | close | 6069 | 1.00 | 107.725 | 109.113 | 0.000 | -5200.00 | 28831200.00 |
| 18210 | 2020.03.30 11:54 | close | 6070 | 1.00 | 107.657 | 109.887 | 0.000 | -7000.00 | 28824200.00 |
| 18211 | 2020.03.30 17:05 | buy | 6071 | 1.00 | 107.765 | 0.000 | 0.000 | ||
| 18212 | 2020.03.30 17:05 | modify | 6071 | 1.00 | 107.765 | 105.465 | 0.000 | ||
| 18213 | 2020.03.31 01:59 | close | 6071 | 1.00 | 107.954 | 105.465 | 0.000 | 18900.00 | 28843100.00 |
| 18214 | 2020.03.31 03:55 | sell | 6072 | 1.00 | 108.687 | 0.000 | 0.000 | ||
| 18215 | 2020.03.31 03:55 | modify | 6072 | 1.00 | 108.687 | 110.127 | 0.000 | ||
| 18216 | 2020.03.31 07:34 | buy | 6073 | 1.00 | 108.261 | 0.000 | 0.000 | ||
| 18217 | 2020.03.31 07:34 | modify | 6073 | 1.00 | 108.261 | 105.961 | 0.000 | ||
| 18218 | 2020.03.31 09:10 | close | 6072 | 1.00 | 108.132 | 110.127 | 0.000 | 55500.00 | 28898600.00 |
| 18219 | 2020.03.31 10:09 | close | 6073 | 1.00 | 108.541 | 105.961 | 0.000 | 28000.00 | 28926600.00 |
| 18220 | 2020.04.01 01:40 | sell | 6074 | 1.00 | 107.676 | 0.000 | 0.000 | ||
| 18221 | 2020.04.01 01:40 | modify | 6074 | 1.00 | 107.676 | 109.976 | 0.000 | ||
| 18222 | 2020.04.01 02:30 | close | 6074 | 1.00 | 107.427 | 109.976 | 0.000 | 24900.00 | 28951500.00 |
| 18223 | 2020.04.01 03:55 | sell | 6075 | 1.00 | 107.552 | 0.000 | 0.000 | ||
| 18224 | 2020.04.01 03:55 | modify | 6075 | 1.00 | 107.552 | 108.992 | 0.000 | ||
| 18225 | 2020.04.01 07:30 | close | 6075 | 1.00 | 107.747 | 108.992 | 0.000 | -19500.00 | 28932000.00 |
| 18226 | 2020.04.02 01:54 | sell | 6076 | 1.00 | 107.214 | 0.000 | 0.000 | ||
| 18227 | 2020.04.02 01:54 | modify | 6076 | 1.00 | 107.214 | 109.514 | 0.000 | ||
| 18228 | 2020.04.02 08:14 | close | 6076 | 1.00 | 107.359 | 109.514 | 0.000 | -14500.00 | 28917500.00 |
| 18229 | 2020.04.02 22:00 | buy | 6077 | 1.00 | 107.844 | 0.000 | 0.000 | ||
| 18230 | 2020.04.02 22:00 | modify | 6077 | 1.00 | 107.844 | 106.784 | 107.994 | ||
| 18231 | 2020.04.03 01:26 | t/p | 6077 | 1.00 | 107.994 | 106.784 | 107.994 | 15000.00 | 28932500.00 |
| 18232 | 2020.04.06 14:05 | buy | 6078 | 1.00 | 109.076 | 0.000 | 0.000 | ||
| 18233 | 2020.04.06 14:05 | modify | 6078 | 1.00 | 109.076 | 107.086 | 0.000 | ||
| 18234 | 2020.04.06 22:12 | close | 6078 | 1.00 | 109.127 | 107.086 | 0.000 | 5100.00 | 28937600.00 |
| 18235 | 2020.04.09 03:55 | sell | 6079 | 1.00 | 109.035 | 0.000 | 0.000 | ||
| 18236 | 2020.04.09 03:55 | modify | 6079 | 1.00 | 109.035 | 110.475 | 0.000 | ||
| 18237 | 2020.04.09 07:30 | close | 6079 | 1.00 | 108.945 | 110.475 | 0.000 | 9000.00 | 28946600.00 |
| 18238 | 2020.04.09 22:00 | buy | 6080 | 1.00 | 108.493 | 0.000 | 0.000 | ||
| 18239 | 2020.04.09 22:00 | modify | 6080 | 1.00 | 108.493 | 107.433 | 108.643 | ||
| 18240 | 2020.04.10 03:54 | close | 6080 | 1.00 | 108.535 | 107.433 | 108.643 | 4200.00 | 28950800.00 |
| 18241 | 2020.04.10 03:55 | sell | 6081 | 1.00 | 108.561 | 0.000 | 0.000 | ||
| 18242 | 2020.04.10 03:55 | modify | 6081 | 1.00 | 108.561 | 110.001 | 0.000 | ||
| 18243 | 2020.04.10 07:30 | close | 6081 | 1.00 | 108.358 | 110.001 | 0.000 | 20300.00 | 28971100.00 |
| 18244 | 2020.04.13 11:13 | sell | 6082 | 1.00 | 107.961 | 0.000 | 0.000 | ||
| 18245 | 2020.04.13 11:13 | modify | 6082 | 1.00 | 107.961 | 109.103 | 0.000 | ||
| 18246 | 2020.04.13 14:53 | close | 6082 | 1.00 | 107.914 | 109.103 | 0.000 | 4700.00 | 28975800.00 |
| 18247 | 2020.04.13 22:57 | sell | 6083 | 1.00 | 107.664 | 0.000 | 0.000 | ||
| 18248 | 2020.04.13 22:57 | modify | 6083 | 1.00 | 107.664 | 108.806 | 0.000 | ||
| 18249 | 2020.04.14 02:40 | close | 6083 | 1.00 | 107.649 | 108.806 | 0.000 | 1500.00 | 28977300.00 |
| 18250 | 2020.04.14 21:49 | sell | 6084 | 1.00 | 107.195 | 0.000 | 0.000 | ||
| 18251 | 2020.04.14 21:49 | modify | 6084 | 1.00 | 107.195 | 108.622 | 0.000 | ||
| 18252 | 2020.04.14 22:00 | buy | 6085 | 1.00 | 107.185 | 0.000 | 0.000 | ||
| 18253 | 2020.04.14 22:00 | modify | 6085 | 1.00 | 107.185 | 106.125 | 107.335 | ||
| 18254 | 2020.04.15 02:31 | close | 6084 | 1.00 | 107.130 | 108.622 | 0.000 | 6500.00 | 28983800.00 |
| 18255 | 2020.04.15 03:54 | close | 6085 | 1.00 | 107.141 | 106.125 | 107.335 | -4400.00 | 28979400.00 |
| 18256 | 2020.04.15 03:55 | sell | 6086 | 1.00 | 107.156 | 0.000 | 0.000 | ||
| 18257 | 2020.04.15 03:55 | modify | 6086 | 1.00 | 107.156 | 108.596 | 0.000 | ||
| 18258 | 2020.04.15 07:30 | close | 6086 | 1.00 | 107.104 | 108.596 | 0.000 | 5200.00 | 28984600.00 |
| 18259 | 2020.04.15 17:49 | buy | 6087 | 1.00 | 107.457 | 0.000 | 0.000 | ||
| 18260 | 2020.04.15 17:49 | modify | 6087 | 1.00 | 107.457 | 106.077 | 0.000 | ||
| 18261 | 2020.04.15 22:54 | close | 6087 | 1.00 | 107.519 | 106.077 | 0.000 | 6200.00 | 28990800.00 |
| 18262 | 2020.04.16 09:19 | buy | 6088 | 1.00 | 107.819 | 0.000 | 0.000 | ||
| 18263 | 2020.04.16 09:19 | modify | 6088 | 1.00 | 107.819 | 105.983 | 0.000 | ||
| 18264 | 2020.04.16 18:04 | close | 6088 | 1.00 | 107.717 | 105.983 | 0.000 | -10200.00 | 28980600.00 |
| 18265 | 2020.04.16 22:00 | buy | 6089 | 1.00 | 107.647 | 0.000 | 0.000 | ||
| 18266 | 2020.04.16 22:00 | modify | 6089 | 1.00 | 107.647 | 106.587 | 107.797 | ||
| 18267 | 2020.04.16 23:25 | t/p | 6089 | 1.00 | 107.797 | 106.587 | 107.797 | 15000.00 | 28995600.00 |
| 18268 | 2020.04.17 03:55 | sell | 6090 | 1.00 | 107.907 | 0.000 | 0.000 | ||
| 18269 | 2020.04.17 03:55 | modify | 6090 | 1.00 | 107.907 | 109.347 | 0.000 | ||
| 18270 | 2020.04.17 07:30 | close | 6090 | 1.00 | 107.737 | 109.347 | 0.000 | 17000.00 | 29012600.00 |
| 18271 | 2020.04.20 03:55 | sell | 6091 | 1.00 | 107.848 | 0.000 | 0.000 | ||
| 18272 | 2020.04.20 03:55 | modify | 6091 | 1.00 | 107.848 | 109.288 | 0.000 | ||
| 18273 | 2020.04.20 07:30 | close | 6091 | 1.00 | 107.812 | 109.288 | 0.000 | 3600.00 | 29016200.00 |
| 18274 | 2020.04.20 10:27 | buy | 6092 | 1.00 | 107.782 | 0.000 | 0.000 | ||
| 18275 | 2020.04.20 10:27 | modify | 6092 | 1.00 | 107.782 | 106.018 | 0.000 | ||
| 18276 | 2020.04.20 14:11 | close | 6092 | 1.00 | 107.803 | 106.018 | 0.000 | 2100.00 | 29018300.00 |
| 18277 | 2020.04.21 13:18 | sell | 6093 | 1.00 | 107.487 | 0.000 | 0.000 | ||
| 18278 | 2020.04.21 13:18 | modify | 6093 | 1.00 | 107.487 | 109.000 | 0.000 | ||
| 18279 | 2020.04.22 00:08 | close | 6093 | 1.00 | 107.668 | 109.000 | 0.000 | -18100.00 | 29000200.00 |
| 18280 | 2020.04.23 22:00 | buy | 6094 | 1.00 | 107.627 | 0.000 | 0.000 | ||
| 18281 | 2020.04.23 22:00 | modify | 6094 | 1.00 | 107.627 | 106.567 | 107.777 | ||
| 18282 | 2020.04.24 03:54 | close | 6094 | 1.00 | 107.698 | 106.567 | 107.777 | 7100.00 | 29007300.00 |
| 18283 | 2020.04.24 03:55 | sell | 6095 | 1.00 | 107.713 | 0.000 | 0.000 | ||
| 18284 | 2020.04.24 03:55 | modify | 6095 | 1.00 | 107.713 | 109.153 | 0.000 | ||
| 18285 | 2020.04.24 07:30 | close | 6095 | 1.00 | 107.666 | 109.153 | 0.000 | 4700.00 | 29012000.00 |
| 18286 | 2020.04.24 23:45 | sell | 6096 | 1.00 | 107.482 | 0.000 | 0.000 | ||
| 18287 | 2020.04.24 23:45 | modify | 6096 | 1.00 | 107.482 | 108.635 | 0.000 | ||
| 18288 | 2020.04.27 02:10 | close | 6096 | 1.00 | 107.420 | 108.635 | 0.000 | 6200.00 | 29018200.00 |
| 18289 | 2020.04.27 17:03 | sell | 6097 | 1.00 | 107.169 | 0.000 | 0.000 | ||
| 18290 | 2020.04.27 17:03 | modify | 6097 | 1.00 | 107.169 | 108.176 | 0.000 | ||
| 18291 | 2020.04.28 00:04 | close | 6097 | 1.00 | 107.208 | 108.176 | 0.000 | -3900.00 | 29014300.00 |
| 18292 | 2020.04.28 16:56 | sell | 6098 | 1.00 | 106.799 | 0.000 | 0.000 | ||
| 18293 | 2020.04.28 16:56 | modify | 6098 | 1.00 | 106.799 | 107.942 | 0.000 | ||
| 18294 | 2020.04.29 01:42 | close | 6098 | 1.00 | 106.841 | 107.942 | 0.000 | -4200.00 | 29010100.00 |
| 18295 | 2020.04.29 22:00 | buy | 6099 | 1.00 | 106.603 | 0.000 | 0.000 | ||
| 18296 | 2020.04.29 22:00 | modify | 6099 | 1.00 | 106.603 | 105.543 | 106.753 | ||
| 18297 | 2020.04.30 03:35 | t/p | 6099 | 1.00 | 106.753 | 105.543 | 106.753 | 15000.00 | 29025100.00 |
| 18298 | 2020.04.30 03:55 | sell | 6100 | 1.00 | 106.845 | 0.000 | 0.000 | ||
| 18299 | 2020.04.30 03:55 | modify | 6100 | 1.00 | 106.845 | 108.285 | 0.000 | ||
| 18300 | 2020.04.30 09:10 | close | 6100 | 1.00 | 106.476 | 108.285 | 0.000 | 36900.00 | 29062000.00 |
| 18301 | 2020.04.30 09:55 | sell | 6101 | 1.00 | 106.597 | 0.000 | 0.000 | ||
| 18302 | 2020.04.30 09:55 | modify | 6101 | 1.00 | 106.597 | 107.894 | 0.000 | ||
| 18303 | 2020.04.30 14:06 | close | 6101 | 1.00 | 106.582 | 107.894 | 0.000 | 1500.00 | 29063500.00 |
| 18304 | 2020.04.30 22:00 | buy | 6102 | 1.00 | 107.230 | 0.000 | 0.000 | ||
| 18305 | 2020.04.30 22:00 | modify | 6102 | 1.00 | 107.230 | 106.170 | 107.380 | ||
| 18306 | 2020.04.30 22:27 | t/p | 6102 | 1.00 | 107.380 | 106.170 | 107.380 | 15000.00 | 29078500.00 |
| 18307 | 2020.05.01 01:03 | buy | 6103 | 1.00 | 107.098 | 0.000 | 0.000 | ||
| 18308 | 2020.05.01 01:03 | modify | 6103 | 1.00 | 107.098 | 105.491 | 0.000 | ||
| 18309 | 2020.05.01 02:19 | close | 6103 | 1.00 | 107.234 | 105.491 | 0.000 | 13600.00 | 29092100.00 |
| 18310 | 2020.05.01 03:55 | sell | 6104 | 1.00 | 107.273 | 0.000 | 0.000 | ||
| 18311 | 2020.05.01 03:55 | modify | 6104 | 1.00 | 107.273 | 108.713 | 0.000 | ||
| 18312 | 2020.05.01 07:30 | close | 6104 | 1.00 | 107.144 | 108.713 | 0.000 | 12900.00 | 29105000.00 |
| 18313 | 2020.05.01 16:56 | sell | 6105 | 1.00 | 106.810 | 0.000 | 0.000 | ||
| 18314 | 2020.05.01 16:56 | modify | 6105 | 1.00 | 106.810 | 108.417 | 0.000 | ||
| 18315 | 2020.05.04 00:08 | close | 6105 | 1.00 | 106.796 | 108.417 | 0.000 | 1400.00 | 29106400.00 |
| 18316 | 2020.05.04 22:00 | buy | 6106 | 1.00 | 106.740 | 0.000 | 0.000 | ||
| 18317 | 2020.05.04 22:00 | modify | 6106 | 1.00 | 106.740 | 105.680 | 106.890 | ||
| 18318 | 2020.05.05 03:54 | close | 6106 | 1.00 | 106.540 | 105.680 | 106.890 | -20000.00 | 29086400.00 |
| 18319 | 2020.05.05 03:55 | sell | 6107 | 1.00 | 106.523 | 0.000 | 0.000 | ||
| 18320 | 2020.05.05 03:55 | modify | 6107 | 1.00 | 106.523 | 107.963 | 0.000 | ||
| 18321 | 2020.05.05 07:30 | close | 6107 | 1.00 | 106.661 | 107.963 | 0.000 | -13800.00 | 29072600.00 |
| 18322 | 2020.05.06 06:48 | sell | 6108 | 1.00 | 106.382 | 0.000 | 0.000 | ||
| 18323 | 2020.05.06 06:48 | modify | 6108 | 1.00 | 106.382 | 107.525 | 0.000 | ||
| 18324 | 2020.05.06 10:11 | close | 6108 | 1.00 | 106.316 | 107.525 | 0.000 | 6600.00 | 29079200.00 |
| 18325 | 2020.05.07 22:00 | buy | 6109 | 1.00 | 106.303 | 0.000 | 0.000 | ||
| 18326 | 2020.05.07 22:00 | modify | 6109 | 1.00 | 106.303 | 105.243 | 106.453 | ||
| 18327 | 2020.05.08 03:05 | t/p | 6109 | 1.00 | 106.453 | 105.243 | 106.453 | 15000.00 | 29094200.00 |
| 18328 | 2020.05.08 03:55 | sell | 6110 | 1.00 | 106.345 | 0.000 | 0.000 | ||
| 18329 | 2020.05.08 03:55 | modify | 6110 | 1.00 | 106.345 | 107.785 | 0.000 | ||
| 18330 | 2020.05.08 07:30 | close | 6110 | 1.00 | 106.365 | 107.785 | 0.000 | -2000.00 | 29092200.00 |
| 18331 | 2020.05.08 23:58 | buy | 6111 | 1.00 | 106.642 | 0.000 | 0.000 | ||
| 18332 | 2020.05.08 23:58 | modify | 6111 | 1.00 | 106.642 | 105.460 | 0.000 | ||
| 18333 | 2020.05.11 01:20 | close | 6111 | 1.00 | 106.766 | 105.460 | 0.000 | 12400.00 | 29104600.00 |
| 18334 | 2020.05.11 22:55 | buy | 6112 | 1.00 | 107.644 | 0.000 | 0.000 | ||
| 18335 | 2020.05.11 22:55 | modify | 6112 | 1.00 | 107.644 | 106.429 | 0.000 | ||
| 18336 | 2020.05.12 09:33 | close | 6112 | 1.00 | 107.512 | 106.429 | 0.000 | -13200.00 | 29091400.00 |
| 18337 | 2020.05.14 22:00 | buy | 6113 | 1.00 | 107.244 | 0.000 | 0.000 | ||
| 18338 | 2020.05.14 22:00 | modify | 6113 | 1.00 | 107.244 | 106.184 | 107.394 | ||
| 18339 | 2020.05.15 00:54 | buy | 6114 | 1.00 | 107.228 | 0.000 | 0.000 | ||
| 18340 | 2020.05.15 00:54 | modify | 6114 | 1.00 | 107.228 | 106.097 | 0.000 | ||
| 18341 | 2020.05.15 02:48 | close | 6114 | 1.00 | 107.308 | 106.097 | 0.000 | 8000.00 | 29099400.00 |
| 18342 | 2020.05.15 03:03 | t/p | 6113 | 1.00 | 107.394 | 106.184 | 107.394 | 15000.00 | 29114400.00 |
| 18343 | 2020.05.15 03:55 | sell | 6115 | 1.00 | 107.401 | 0.000 | 0.000 | ||
| 18344 | 2020.05.15 03:55 | modify | 6115 | 1.00 | 107.401 | 108.841 | 0.000 | ||
| 18345 | 2020.05.15 07:30 | close | 6115 | 1.00 | 107.226 | 108.841 | 0.000 | 17500.00 | 29131900.00 |
| 18346 | 2020.05.15 22:42 | buy | 6116 | 1.00 | 107.264 | 0.000 | 0.000 | ||
| 18347 | 2020.05.15 22:42 | modify | 6116 | 1.00 | 107.264 | 106.133 | 0.000 | ||
| 18348 | 2020.05.18 01:30 | close | 6116 | 1.00 | 107.217 | 106.133 | 0.000 | -4700.00 | 29127200.00 |
| 18349 | 2020.05.19 20:20 | buy | 6117 | 1.00 | 107.809 | 0.000 | 0.000 | ||
| 18350 | 2020.05.19 20:20 | modify | 6117 | 1.00 | 107.809 | 106.716 | 0.000 | ||
| 18351 | 2020.05.19 22:00 | buy | 6118 | 1.00 | 107.756 | 0.000 | 0.000 | ||
| 18352 | 2020.05.19 22:00 | modify | 6118 | 1.00 | 107.756 | 106.696 | 107.906 | ||
| 18353 | 2020.05.20 01:26 | close | 6117 | 1.00 | 107.782 | 106.716 | 0.000 | -2700.00 | 29124500.00 |
| 18354 | 2020.05.20 03:08 | t/p | 6118 | 1.00 | 107.906 | 106.696 | 107.906 | 15000.00 | 29139500.00 |
| 18355 | 2020.05.20 03:55 | sell | 6119 | 1.00 | 107.950 | 0.000 | 0.000 | ||
| 18356 | 2020.05.20 03:55 | modify | 6119 | 1.00 | 107.950 | 109.390 | 0.000 | ||
| 18357 | 2020.05.20 07:30 | close | 6119 | 1.00 | 107.814 | 109.390 | 0.000 | 13600.00 | 29153100.00 |
| 18358 | 2020.05.21 22:00 | buy | 6120 | 1.00 | 107.603 | 0.000 | 0.000 | ||
| 18359 | 2020.05.21 22:00 | modify | 6120 | 1.00 | 107.603 | 106.543 | 107.753 | ||
| 18360 | 2020.05.22 03:52 | t/p | 6120 | 1.00 | 107.753 | 106.543 | 107.753 | 15000.00 | 29168100.00 |
| 18361 | 2020.05.22 03:55 | sell | 6121 | 1.00 | 107.727 | 0.000 | 0.000 | ||
| 18362 | 2020.05.22 03:55 | modify | 6121 | 1.00 | 107.727 | 109.167 | 0.000 | ||
| 18363 | 2020.05.22 07:30 | close | 6121 | 1.00 | 107.448 | 109.167 | 0.000 | 27900.00 | 29196000.00 |
| 18364 | 2020.05.22 11:16 | sell | 6122 | 1.00 | 107.491 | 0.000 | 0.000 | ||
| 18365 | 2020.05.22 11:16 | modify | 6122 | 1.00 | 107.491 | 108.721 | 0.000 | ||
| 18366 | 2020.05.22 17:58 | close | 6122 | 1.00 | 107.498 | 108.721 | 0.000 | -700.00 | 29195300.00 |
| 18367 | 2020.05.25 03:55 | sell | 6123 | 1.00 | 107.662 | 0.000 | 0.000 | ||
| 18368 | 2020.05.25 03:55 | modify | 6123 | 1.00 | 107.662 | 109.102 | 0.000 | ||
| 18369 | 2020.05.25 09:10 | close | 6123 | 1.00 | 107.734 | 109.102 | 0.000 | -7200.00 | 29188100.00 |
| 18370 | 2020.05.27 00:17 | sell | 6124 | 1.00 | 107.583 | 0.000 | 0.000 | ||
| 18371 | 2020.05.27 00:17 | modify | 6124 | 1.00 | 107.583 | 108.382 | 0.000 | ||
| 18372 | 2020.05.27 01:23 | close | 6124 | 1.00 | 107.503 | 108.382 | 0.000 | 8000.00 | 29196100.00 |
| 18373 | 2020.05.27 16:55 | buy | 6125 | 1.00 | 107.739 | 0.000 | 0.000 | ||
| 18374 | 2020.05.27 16:55 | modify | 6125 | 1.00 | 107.739 | 106.940 | 0.000 | ||
| 18375 | 2020.05.27 22:58 | close | 6125 | 1.00 | 107.757 | 106.940 | 0.000 | 1800.00 | 29197900.00 |
| 18376 | 2020.05.28 03:55 | sell | 6126 | 1.00 | 107.890 | 0.000 | 0.000 | ||
| 18377 | 2020.05.28 03:55 | modify | 6126 | 1.00 | 107.890 | 109.330 | 0.000 | ||
| 18378 | 2020.05.28 09:10 | close | 6126 | 1.00 | 107.885 | 109.330 | 0.000 | 500.00 | 29198400.00 |
| 18379 | 2020.05.28 22:00 | buy | 6127 | 1.00 | 107.661 | 0.000 | 0.000 | ||
| 18380 | 2020.05.28 22:00 | modify | 6127 | 1.00 | 107.661 | 106.601 | 107.811 | ||
| 18381 | 2020.05.29 03:54 | close | 6127 | 1.00 | 107.540 | 106.601 | 107.811 | -12100.00 | 29186300.00 |
| 18382 | 2020.05.29 03:55 | sell | 6128 | 1.00 | 107.510 | 0.000 | 0.000 | ||
| 18383 | 2020.05.29 03:55 | modify | 6128 | 1.00 | 107.510 | 108.950 | 0.000 | ||
| 18384 | 2020.05.29 09:10 | close | 6128 | 1.00 | 107.135 | 108.950 | 0.000 | 37500.00 | 29223800.00 |
| 18385 | 2020.05.29 11:29 | sell | 6129 | 1.00 | 107.276 | 0.000 | 0.000 | ||
| 18386 | 2020.05.29 11:29 | modify | 6129 | 1.00 | 107.276 | 108.231 | 0.000 | ||
| 18387 | 2020.05.29 13:17 | close | 6129 | 1.00 | 107.148 | 108.231 | 0.000 | 12800.00 | 29236600.00 |
| 18388 | 2020.06.01 00:01 | buy | 6130 | 1.00 | 107.701 | 0.000 | 0.000 | ||
| 18389 | 2020.06.01 00:01 | modify | 6130 | 1.00 | 107.701 | 106.549 | 0.000 | ||
| 18390 | 2020.06.01 03:11 | close | 6130 | 1.00 | 107.822 | 106.549 | 0.000 | 12100.00 | 29248700.00 |
| 18391 | 2020.06.01 09:55 | sell | 6131 | 1.00 | 107.637 | 0.000 | 0.000 | ||
| 18392 | 2020.06.01 09:55 | modify | 6131 | 1.00 | 107.637 | 108.789 | 0.000 | ||
| 18393 | 2020.06.01 10:53 | close | 6131 | 1.00 | 107.524 | 108.789 | 0.000 | 11300.00 | 29260000.00 |
| 18394 | 2020.06.01 12:39 | sell | 6132 | 1.00 | 107.572 | 0.000 | 0.000 | ||
| 18395 | 2020.06.01 12:39 | modify | 6132 | 1.00 | 107.572 | 108.724 | 0.000 | ||
| 18396 | 2020.06.01 17:29 | close | 6132 | 1.00 | 107.609 | 108.724 | 0.000 | -3700.00 | 29256300.00 |
| 18397 | 2020.06.03 01:00 | buy | 6133 | 1.00 | 108.652 | 0.000 | 0.000 | ||
| 18398 | 2020.06.03 01:00 | modify | 6133 | 1.00 | 108.652 | 106.949 | 0.000 | ||
| 18399 | 2020.06.03 02:22 | close | 6133 | 1.00 | 108.712 | 106.949 | 0.000 | 6000.00 | 29262300.00 |
| 18400 | 2020.06.04 22:00 | buy | 6134 | 1.00 | 109.153 | 0.000 | 0.000 | ||
| 18401 | 2020.06.04 22:00 | modify | 6134 | 1.00 | 109.153 | 108.093 | 109.303 | ||
| 18402 | 2020.06.05 03:54 | close | 6134 | 1.00 | 109.087 | 108.093 | 109.303 | -6600.00 | 29255700.00 |
| 18403 | 2020.06.05 03:55 | sell | 6135 | 1.00 | 109.079 | 0.000 | 0.000 | ||
| 18404 | 2020.06.05 03:55 | modify | 6135 | 1.00 | 109.079 | 110.519 | 0.000 | ||
| 18405 | 2020.06.05 07:30 | close | 6135 | 1.00 | 109.175 | 110.519 | 0.000 | -9600.00 | 29246100.00 |
| 18406 | 2020.06.05 21:29 | buy | 6136 | 1.00 | 109.622 | 0.000 | 0.000 | ||
| 18407 | 2020.06.05 21:29 | modify | 6136 | 1.00 | 109.622 | 108.021 | 0.000 | ||
| 18408 | 2020.06.08 01:30 | close | 6136 | 1.00 | 109.671 | 108.021 | 0.000 | 4900.00 | 29251000.00 |
| 18409 | 2020.06.09 01:46 | sell | 6137 | 1.00 | 108.469 | 0.000 | 0.000 | ||
| 18410 | 2020.06.09 01:46 | modify | 6137 | 1.00 | 108.469 | 110.366 | 0.000 | ||
| 18411 | 2020.06.09 03:02 | close | 6137 | 1.00 | 108.355 | 110.366 | 0.000 | 11400.00 | 29262400.00 |
| 18412 | 2020.06.09 13:48 | sell | 6138 | 1.00 | 108.034 | 0.000 | 0.000 | ||
| 18413 | 2020.06.09 13:48 | modify | 6138 | 1.00 | 108.034 | 109.931 | 0.000 | ||
| 18414 | 2020.06.09 15:43 | close | 6138 | 1.00 | 107.972 | 109.931 | 0.000 | 6200.00 | 29268600.00 |
| 18415 | 2020.06.09 22:00 | buy | 6139 | 1.00 | 107.761 | 0.000 | 0.000 | ||
| 18416 | 2020.06.09 22:00 | modify | 6139 | 1.00 | 107.761 | 106.701 | 107.911 | ||
| 18417 | 2020.06.10 01:56 | sell | 6140 | 1.00 | 107.790 | 0.000 | 0.000 | ||
| 18418 | 2020.06.10 01:56 | modify | 6140 | 1.00 | 107.790 | 109.914 | 0.000 | ||
| 18419 | 2020.06.10 03:54 | close | 6139 | 1.00 | 107.762 | 106.701 | 107.911 | 100.00 | 29268700.00 |
| 18420 | 2020.06.10 03:55 | sell | 6141 | 1.00 | 107.781 | 0.000 | 0.000 | ||
| 18421 | 2020.06.10 03:55 | modify | 6141 | 1.00 | 107.781 | 109.221 | 0.000 | ||
| 18422 | 2020.06.10 04:18 | close | 6140 | 1.00 | 107.720 | 109.914 | 0.000 | 7000.00 | 29275700.00 |
| 18423 | 2020.06.10 07:30 | close | 6141 | 1.00 | 107.598 | 109.221 | 0.000 | 18300.00 | 29294000.00 |
| 18424 | 2020.06.10 15:25 | sell | 6142 | 1.00 | 107.428 | 0.000 | 0.000 | ||
| 18425 | 2020.06.10 15:25 | modify | 6142 | 1.00 | 107.428 | 109.552 | 0.000 | ||
| 18426 | 2020.06.10 17:19 | close | 6142 | 1.00 | 107.228 | 109.552 | 0.000 | 20000.00 | 29314000.00 |
| 18427 | 2020.06.11 20:06 | sell | 6143 | 1.00 | 106.816 | 0.000 | 0.000 | ||
| 18428 | 2020.06.11 20:06 | modify | 6143 | 1.00 | 106.816 | 108.993 | 0.000 | ||
| 18429 | 2020.06.11 22:00 | buy | 6144 | 1.00 | 106.817 | 0.000 | 0.000 | ||
| 18430 | 2020.06.11 22:00 | modify | 6144 | 1.00 | 106.817 | 105.757 | 106.967 | ||
| 18431 | 2020.06.12 01:21 | close | 6143 | 1.00 | 106.795 | 108.993 | 0.000 | 2100.00 | 29316100.00 |
| 18432 | 2020.06.12 03:54 | close | 6144 | 1.00 | 106.638 | 105.757 | 106.967 | -17900.00 | 29298200.00 |
| 18433 | 2020.06.12 03:55 | sell | 6145 | 1.00 | 106.672 | 0.000 | 0.000 | ||
| 18434 | 2020.06.12 03:55 | modify | 6145 | 1.00 | 106.672 | 108.112 | 0.000 | ||
| 18435 | 2020.06.12 07:30 | close | 6145 | 1.00 | 107.267 | 108.112 | 0.000 | -59500.00 | 29238700.00 |
| 18436 | 2020.06.12 15:15 | buy | 6146 | 1.00 | 107.276 | 0.000 | 0.000 | ||
| 18437 | 2020.06.12 15:15 | modify | 6146 | 1.00 | 107.276 | 105.629 | 0.000 | ||
| 18438 | 2020.06.12 20:02 | close | 6146 | 1.00 | 107.519 | 105.629 | 0.000 | 24300.00 | 29263000.00 |
| 18439 | 2020.06.15 03:55 | sell | 6147 | 1.00 | 107.218 | 0.000 | 0.000 | ||
| 18440 | 2020.06.15 03:55 | modify | 6147 | 1.00 | 107.218 | 108.658 | 0.000 | ||
| 18441 | 2020.06.15 07:30 | close | 6147 | 1.00 | 107.132 | 108.658 | 0.000 | 8600.00 | 29271600.00 |
| 18442 | 2020.06.15 09:19 | sell | 6148 | 1.00 | 107.227 | 0.000 | 0.000 | ||
| 18443 | 2020.06.15 09:19 | modify | 6148 | 1.00 | 107.227 | 108.904 | 0.000 | ||
| 18444 | 2020.06.15 17:36 | close | 6148 | 1.00 | 107.284 | 108.904 | 0.000 | -5700.00 | 29265900.00 |
| 18445 | 2020.06.18 06:31 | sell | 6149 | 1.00 | 106.933 | 0.000 | 0.000 | ||
| 18446 | 2020.06.18 06:31 | modify | 6149 | 1.00 | 106.933 | 107.922 | 0.000 | ||
| 18447 | 2020.06.18 07:31 | close | 6149 | 1.00 | 106.791 | 107.922 | 0.000 | 14200.00 | 29280100.00 |
| 18448 | 2020.06.18 09:27 | sell | 6150 | 1.00 | 106.916 | 0.000 | 0.000 | ||
| 18449 | 2020.06.18 09:27 | modify | 6150 | 1.00 | 106.916 | 107.905 | 0.000 | ||
| 18450 | 2020.06.18 14:47 | close | 6150 | 1.00 | 106.926 | 107.905 | 0.000 | -1000.00 | 29279100.00 |
| 18451 | 2020.06.18 22:00 | buy | 6151 | 1.00 | 106.842 | 0.000 | 0.000 | ||
| 18452 | 2020.06.18 22:00 | modify | 6151 | 1.00 | 106.842 | 105.782 | 106.992 | ||
| 18453 | 2020.06.18 22:58 | t/p | 6151 | 1.00 | 106.992 | 105.782 | 106.992 | 15000.00 | 29294100.00 |
| 18454 | 2020.06.19 03:55 | sell | 6152 | 1.00 | 106.930 | 0.000 | 0.000 | ||
| 18455 | 2020.06.19 03:55 | modify | 6152 | 1.00 | 106.930 | 108.370 | 0.000 | ||
| 18456 | 2020.06.19 07:30 | close | 6152 | 1.00 | 106.855 | 108.370 | 0.000 | 7500.00 | 29301600.00 |
| 18457 | 2020.06.23 21:16 | sell | 6153 | 1.00 | 106.529 | 0.000 | 0.000 | ||
| 18458 | 2020.06.23 21:16 | modify | 6153 | 1.00 | 106.529 | 107.208 | 0.000 | ||
| 18459 | 2020.06.24 02:01 | close | 6153 | 1.00 | 106.470 | 107.208 | 0.000 | 5900.00 | 29307500.00 |
| 18460 | 2020.06.24 22:00 | buy | 6154 | 1.00 | 106.956 | 0.000 | 0.000 | ||
| 18461 | 2020.06.24 22:00 | modify | 6154 | 1.00 | 106.956 | 105.896 | 107.106 | ||
| 18462 | 2020.06.25 01:15 | t/p | 6154 | 1.00 | 107.106 | 105.896 | 107.106 | 15000.00 | 29322500.00 |
| 18463 | 2020.06.25 03:55 | sell | 6155 | 1.00 | 107.044 | 0.000 | 0.000 | ||
| 18464 | 2020.06.25 03:55 | modify | 6155 | 1.00 | 107.044 | 108.484 | 0.000 | ||
| 18465 | 2020.06.25 09:10 | close | 6155 | 1.00 | 107.187 | 108.484 | 0.000 | -14300.00 | 29308200.00 |
| 18466 | 2020.06.25 22:00 | buy | 6156 | 1.00 | 107.227 | 0.000 | 0.000 | ||
| 18467 | 2020.06.25 22:00 | modify | 6156 | 1.00 | 107.227 | 106.167 | 107.377 | ||
| 18468 | 2020.06.26 03:54 | close | 6156 | 1.00 | 107.153 | 106.167 | 107.377 | -7400.00 | 29300800.00 |
| 18469 | 2020.06.26 03:55 | sell | 6157 | 1.00 | 107.119 | 0.000 | 0.000 | ||
| 18470 | 2020.06.26 03:55 | modify | 6157 | 1.00 | 107.119 | 108.559 | 0.000 | ||
| 18471 | 2020.06.26 09:10 | close | 6157 | 1.00 | 107.079 | 108.559 | 0.000 | 4000.00 | 29304800.00 |
| 18472 | 2020.06.29 22:00 | buy | 6158 | 1.00 | 107.704 | 0.000 | 0.000 | ||
| 18473 | 2020.06.29 22:00 | modify | 6158 | 1.00 | 107.704 | 106.644 | 107.854 | ||
| 18474 | 2020.06.29 22:19 | buy | 6159 | 1.00 | 107.666 | 0.000 | 0.000 | ||
| 18475 | 2020.06.29 22:19 | modify | 6159 | 1.00 | 107.666 | 106.490 | 0.000 | ||
| 18476 | 2020.06.30 03:20 | close | 6159 | 1.00 | 107.646 | 106.490 | 0.000 | -2000.00 | 29302800.00 |
| 18477 | 2020.06.30 03:54 | close | 6158 | 1.00 | 107.684 | 106.644 | 107.854 | -2000.00 | 29300800.00 |
| 18478 | 2020.06.30 03:55 | sell | 6160 | 1.00 | 107.706 | 0.000 | 0.000 | ||
| 18479 | 2020.06.30 03:55 | modify | 6160 | 1.00 | 107.706 | 109.146 | 0.000 | ||
| 18480 | 2020.06.30 09:10 | close | 6160 | 1.00 | 107.793 | 109.146 | 0.000 | -8700.00 | 29292100.00 |
| 18481 | 2020.07.01 16:42 | sell | 6161 | 1.00 | 107.569 | 0.000 | 0.000 | ||
| 18482 | 2020.07.01 16:42 | modify | 6161 | 1.00 | 107.569 | 108.812 | 0.000 | ||
| 18483 | 2020.07.02 01:20 | close | 6161 | 1.00 | 107.435 | 108.812 | 0.000 | 13400.00 | 29305500.00 |
| 18484 | 2020.07.02 22:00 | buy | 6162 | 1.00 | 107.573 | 0.000 | 0.000 | ||
| 18485 | 2020.07.02 22:00 | modify | 6162 | 1.00 | 107.573 | 106.513 | 107.723 | ||
| 18486 | 2020.07.03 03:54 | close | 6162 | 1.00 | 107.528 | 106.513 | 107.723 | -4500.00 | 29301000.00 |
| 18487 | 2020.07.09 22:00 | buy | 6163 | 1.00 | 107.211 | 0.000 | 0.000 | ||
| 18488 | 2020.07.09 22:00 | modify | 6163 | 1.00 | 107.211 | 106.151 | 107.361 | ||
| 18489 | 2020.07.10 03:54 | close | 6163 | 1.00 | 107.085 | 106.151 | 107.361 | -12600.00 | 29288400.00 |
| 18490 | 2020.07.10 03:55 | sell | 6164 | 1.00 | 107.107 | 0.000 | 0.000 | ||
| 18491 | 2020.07.10 03:55 | modify | 6164 | 1.00 | 107.107 | 108.547 | 0.000 | ||
| 18492 | 2020.07.10 07:30 | close | 6164 | 1.00 | 107.000 | 108.547 | 0.000 | 10700.00 | 29299100.00 |
| 18493 | 2020.07.14 22:00 | buy | 6165 | 1.00 | 107.215 | 0.000 | 0.000 | ||
| 18494 | 2020.07.14 22:00 | modify | 6165 | 1.00 | 107.215 | 106.155 | 107.365 | ||
| 18495 | 2020.07.15 03:54 | close | 6165 | 1.00 | 107.249 | 106.155 | 107.365 | 3400.00 | 29302500.00 |
| 18496 | 2020.07.15 03:55 | sell | 6166 | 1.00 | 107.281 | 0.000 | 0.000 | ||
| 18497 | 2020.07.15 03:55 | modify | 6166 | 1.00 | 107.281 | 108.721 | 0.000 | ||
| 18498 | 2020.07.15 07:30 | close | 6166 | 1.00 | 107.269 | 108.721 | 0.000 | 1200.00 | 29303700.00 |
| 18499 | 2020.07.15 18:16 | sell | 6167 | 1.00 | 106.871 | 0.000 | 0.000 | ||
| 18500 | 2020.07.15 18:16 | modify | 6167 | 1.00 | 106.871 | 107.852 | 0.000 | ||
| 18501 | 2020.07.16 02:01 | close | 6167 | 1.00 | 106.918 | 107.852 | 0.000 | -4700.00 | 29299000.00 |
| 18502 | 2020.07.16 22:00 | buy | 6168 | 1.00 | 107.384 | 0.000 | 0.000 | ||
| 18503 | 2020.07.16 22:00 | modify | 6168 | 1.00 | 107.384 | 106.324 | 107.534 | ||
| 18504 | 2020.07.17 03:54 | close | 6168 | 1.00 | 107.268 | 106.324 | 107.534 | -11600.00 | 29287400.00 |
| 18505 | 2020.07.17 03:55 | sell | 6169 | 1.00 | 107.265 | 0.000 | 0.000 | ||
| 18506 | 2020.07.17 03:55 | modify | 6169 | 1.00 | 107.265 | 108.705 | 0.000 | ||
| 18507 | 2020.07.17 07:30 | close | 6169 | 1.00 | 107.228 | 108.705 | 0.000 | 3700.00 | 29291100.00 |
| 18508 | 2020.07.20 03:55 | sell | 6170 | 1.00 | 107.502 | 0.000 | 0.000 | ||
| 18509 | 2020.07.20 03:55 | modify | 6170 | 1.00 | 107.502 | 108.942 | 0.000 | ||
| 18510 | 2020.07.20 07:30 | close | 6170 | 1.00 | 107.347 | 108.942 | 0.000 | 15500.00 | 29306600.00 |
| 18511 | 2020.07.20 08:00 | buy | 6171 | 1.00 | 107.278 | 0.000 | 0.000 | ||
| 18512 | 2020.07.20 08:00 | modify | 6171 | 1.00 | 107.278 | 106.189 | 0.000 | ||
| 18513 | 2020.07.20 13:07 | close | 6171 | 1.00 | 107.259 | 106.189 | 0.000 | -1900.00 | 29304700.00 |
| 18514 | 2020.07.22 01:38 | sell | 6172 | 1.00 | 106.846 | 0.000 | 0.000 | ||
| 18515 | 2020.07.22 01:38 | modify | 6172 | 1.00 | 106.846 | 107.933 | 0.000 | ||
| 18516 | 2020.07.22 05:01 | close | 6172 | 1.00 | 106.764 | 107.933 | 0.000 | 8200.00 | 29312900.00 |
| 18517 | 2020.07.23 22:00 | buy | 6173 | 1.00 | 106.749 | 0.000 | 0.000 | ||
| 18518 | 2020.07.23 22:00 | modify | 6173 | 1.00 | 106.749 | 105.689 | 106.899 | ||
| 18519 | 2020.07.23 23:52 | sell | 6174 | 1.00 | 106.874 | 0.000 | 0.000 | ||
| 18520 | 2020.07.23 23:52 | modify | 6174 | 1.00 | 106.874 | 108.065 | 0.000 | ||
| 18521 | 2020.07.24 00:40 | t/p | 6173 | 1.00 | 106.899 | 105.689 | 106.899 | 15000.00 | 29327900.00 |
| 18522 | 2020.07.24 00:43 | close | 6174 | 1.00 | 106.844 | 108.065 | 0.000 | 3000.00 | 29330900.00 |
| 18523 | 2020.07.24 03:55 | sell | 6175 | 1.00 | 106.534 | 0.000 | 0.000 | ||
| 18524 | 2020.07.24 03:55 | modify | 6175 | 1.00 | 106.534 | 107.974 | 0.000 | ||
| 18525 | 2020.07.24 07:30 | close | 6175 | 1.00 | 106.456 | 107.974 | 0.000 | 7800.00 | 29338700.00 |
| 18526 | 2020.07.24 11:40 | sell | 6176 | 1.00 | 106.398 | 0.000 | 0.000 | ||
| 18527 | 2020.07.24 11:40 | modify | 6176 | 1.00 | 106.398 | 107.585 | 0.000 | ||
| 18528 | 2020.07.24 14:41 | close | 6176 | 1.00 | 106.299 | 107.585 | 0.000 | 9900.00 | 29348600.00 |
| 18529 | 2020.07.24 21:22 | sell | 6177 | 1.00 | 105.903 | 0.000 | 0.000 | ||
| 18530 | 2020.07.24 21:22 | modify | 6177 | 1.00 | 105.903 | 107.090 | 0.000 | ||
| 18531 | 2020.07.27 01:22 | close | 6177 | 1.00 | 105.959 | 107.090 | 0.000 | -5600.00 | 29343000.00 |
| 18532 | 2020.07.27 21:13 | sell | 6178 | 1.00 | 105.356 | 0.000 | 0.000 | ||
| 18533 | 2020.07.27 21:13 | modify | 6178 | 1.00 | 105.356 | 106.899 | 0.000 | ||
| 18534 | 2020.07.28 01:12 | close | 6178 | 1.00 | 105.337 | 106.899 | 0.000 | 1900.00 | 29344900.00 |
| 18535 | 2020.07.28 14:58 | sell | 6179 | 1.00 | 105.367 | 0.000 | 0.000 | ||
| 18536 | 2020.07.28 14:58 | modify | 6179 | 1.00 | 105.367 | 107.196 | 0.000 | ||
| 18537 | 2020.07.28 15:33 | close | 6179 | 1.00 | 105.170 | 107.196 | 0.000 | 19700.00 | 29364600.00 |
| 18538 | 2020.07.28 21:10 | sell | 6180 | 1.00 | 105.140 | 0.000 | 0.000 | ||
| 18539 | 2020.07.28 21:10 | modify | 6180 | 1.00 | 105.140 | 106.969 | 0.000 | ||
| 18540 | 2020.07.29 01:03 | close | 6180 | 1.00 | 105.049 | 106.969 | 0.000 | 9100.00 | 29373700.00 |
| 18541 | 2020.07.29 22:00 | buy | 6181 | 1.00 | 105.053 | 0.000 | 0.000 | ||
| 18542 | 2020.07.29 22:00 | modify | 6181 | 1.00 | 105.053 | 103.993 | 105.203 | ||
| 18543 | 2020.07.30 03:54 | close | 6181 | 1.00 | 105.066 | 103.993 | 105.203 | 1300.00 | 29375000.00 |
| 18544 | 2020.07.30 03:55 | sell | 6182 | 1.00 | 105.070 | 0.000 | 0.000 | ||
| 18545 | 2020.07.30 03:55 | modify | 6182 | 1.00 | 105.070 | 106.510 | 0.000 | ||
| 18546 | 2020.07.30 09:10 | close | 6182 | 1.00 | 105.248 | 106.510 | 0.000 | -17800.00 | 29357200.00 |
| 18547 | 2020.07.30 10:16 | buy | 6183 | 1.00 | 105.121 | 0.000 | 0.000 | ||
| 18548 | 2020.07.30 10:16 | modify | 6183 | 1.00 | 105.121 | 103.650 | 0.000 | ||
| 18549 | 2020.07.30 14:18 | close | 6183 | 1.00 | 105.155 | 103.650 | 0.000 | 3400.00 | 29360600.00 |
| 18550 | 2020.07.30 22:00 | buy | 6184 | 1.00 | 104.841 | 0.000 | 0.000 | ||
| 18551 | 2020.07.30 22:00 | modify | 6184 | 1.00 | 104.841 | 103.781 | 104.991 | ||
| 18552 | 2020.07.31 03:54 | close | 6184 | 1.00 | 104.550 | 103.781 | 104.991 | -29100.00 | 29331500.00 |
| 18553 | 2020.07.31 03:55 | sell | 6185 | 1.00 | 104.576 | 0.000 | 0.000 | ||
| 18554 | 2020.07.31 03:55 | modify | 6185 | 1.00 | 104.576 | 106.016 | 0.000 | ||
| 18555 | 2020.07.31 09:10 | close | 6185 | 1.00 | 104.354 | 106.016 | 0.000 | 22200.00 | 29353700.00 |
| 18556 | 2020.07.31 10:42 | sell | 6186 | 1.00 | 104.431 | 0.000 | 0.000 | ||
| 18557 | 2020.07.31 10:42 | modify | 6186 | 1.00 | 104.431 | 105.642 | 0.000 | ||
| 18558 | 2020.07.31 16:53 | s/l | 6186 | 1.00 | 105.642 | 105.642 | 0.000 | -121100.00 | 29232600.00 |
| 18559 | 2020.08.03 01:17 | buy | 6187 | 1.00 | 105.724 | 0.000 | 0.000 | ||
| 18560 | 2020.08.03 01:17 | modify | 6187 | 1.00 | 105.724 | 103.754 | 0.000 | ||
| 18561 | 2020.08.03 03:14 | close | 6187 | 1.00 | 105.936 | 103.754 | 0.000 | 21200.00 | 29253800.00 |
| 18562 | 2020.08.03 07:16 | buy | 6188 | 1.00 | 105.791 | 0.000 | 0.000 | ||
| 18563 | 2020.08.03 07:16 | modify | 6188 | 1.00 | 105.791 | 103.821 | 0.000 | ||
| 18564 | 2020.08.03 09:22 | close | 6188 | 1.00 | 105.942 | 103.821 | 0.000 | 15100.00 | 29268900.00 |
| 18565 | 2020.08.03 17:58 | buy | 6189 | 1.00 | 106.088 | 0.000 | 0.000 | ||
| 18566 | 2020.08.03 17:58 | modify | 6189 | 1.00 | 106.088 | 104.118 | 0.000 | ||
| 18567 | 2020.08.04 01:59 | close | 6189 | 1.00 | 106.032 | 104.118 | 0.000 | -5600.00 | 29263300.00 |
| 18568 | 2020.08.04 22:00 | buy | 6190 | 1.00 | 105.782 | 0.000 | 0.000 | ||
| 18569 | 2020.08.04 22:00 | modify | 6190 | 1.00 | 105.782 | 104.722 | 105.932 | ||
| 18570 | 2020.08.05 03:54 | close | 6190 | 1.00 | 105.652 | 104.722 | 105.932 | -13000.00 | 29250300.00 |
| 18571 | 2020.08.05 03:55 | sell | 6191 | 1.00 | 105.604 | 0.000 | 0.000 | ||
| 18572 | 2020.08.05 03:55 | modify | 6191 | 1.00 | 105.604 | 107.044 | 0.000 | ||
| 18573 | 2020.08.05 07:30 | close | 6191 | 1.00 | 105.621 | 107.044 | 0.000 | -1700.00 | 29248600.00 |
| 18574 | 2020.08.05 08:59 | sell | 6192 | 1.00 | 105.650 | 0.000 | 0.000 | ||
| 18575 | 2020.08.05 08:59 | modify | 6192 | 1.00 | 105.650 | 107.861 | 0.000 | ||
| 18576 | 2020.08.05 15:18 | close | 6192 | 1.00 | 105.656 | 107.861 | 0.000 | -600.00 | 29248000.00 |
| 18577 | 2020.08.06 22:00 | buy | 6193 | 1.00 | 105.594 | 0.000 | 0.000 | ||
| 18578 | 2020.08.06 22:00 | modify | 6193 | 1.00 | 105.594 | 104.534 | 105.744 | ||
| 18579 | 2020.08.07 03:54 | close | 6193 | 1.00 | 105.559 | 104.534 | 105.744 | -3500.00 | 29244500.00 |
| 18580 | 2020.08.10 00:01 | buy | 6194 | 1.00 | 105.876 | 0.000 | 0.000 | ||
| 18581 | 2020.08.10 00:01 | modify | 6194 | 1.00 | 105.876 | 104.859 | 0.000 | ||
| 18582 | 2020.08.10 03:55 | sell | 6195 | 1.00 | 105.773 | 0.000 | 0.000 | ||
| 18583 | 2020.08.10 03:55 | modify | 6195 | 1.00 | 105.773 | 107.213 | 0.000 | ||
| 18584 | 2020.08.10 07:30 | close | 6195 | 1.00 | 105.788 | 107.213 | 0.000 | -1500.00 | 29243000.00 |
| 18585 | 2020.08.10 09:37 | close | 6194 | 1.00 | 105.806 | 104.859 | 0.000 | -7000.00 | 29236000.00 |
| 18586 | 2020.08.10 15:48 | buy | 6196 | 1.00 | 106.011 | 0.000 | 0.000 | ||
| 18587 | 2020.08.10 15:48 | modify | 6196 | 1.00 | 106.011 | 104.994 | 0.000 | ||
| 18588 | 2020.08.10 21:02 | close | 6196 | 1.00 | 105.942 | 104.994 | 0.000 | -6900.00 | 29229100.00 |
| 18589 | 2020.08.11 23:07 | buy | 6197 | 1.00 | 106.501 | 0.000 | 0.000 | ||
| 18590 | 2020.08.11 23:07 | modify | 6197 | 1.00 | 106.501 | 105.524 | 0.000 | ||
| 18591 | 2020.08.12 03:17 | close | 6197 | 1.00 | 106.568 | 105.524 | 0.000 | 6700.00 | 29235800.00 |
| 18592 | 2020.08.13 22:00 | buy | 6198 | 1.00 | 106.932 | 0.000 | 0.000 | ||
| 18593 | 2020.08.13 22:00 | modify | 6198 | 1.00 | 106.932 | 105.872 | 107.082 | ||
| 18594 | 2020.08.14 03:54 | close | 6198 | 1.00 | 106.958 | 105.872 | 107.082 | 2600.00 | 29238400.00 |
| 18595 | 2020.08.14 03:55 | sell | 6199 | 1.00 | 106.953 | 0.000 | 0.000 | ||
| 18596 | 2020.08.14 03:55 | modify | 6199 | 1.00 | 106.953 | 108.393 | 0.000 | ||
| 18597 | 2020.08.14 07:30 | close | 6199 | 1.00 | 106.894 | 108.393 | 0.000 | 5900.00 | 29244300.00 |
| 18598 | 2020.08.14 20:40 | sell | 6200 | 1.00 | 106.578 | 0.000 | 0.000 | ||
| 18599 | 2020.08.14 20:40 | modify | 6200 | 1.00 | 106.578 | 107.777 | 0.000 | ||
| 18600 | 2020.08.17 03:51 | close | 6200 | 1.00 | 106.529 | 107.777 | 0.000 | 4900.00 | 29249200.00 |
| 18601 | 2020.08.18 11:28 | sell | 6201 | 1.00 | 105.633 | 0.000 | 0.000 | ||
| 18602 | 2020.08.18 11:28 | modify | 6201 | 1.00 | 105.633 | 106.832 | 0.000 | ||
| 18603 | 2020.08.18 14:56 | close | 6201 | 1.00 | 105.491 | 106.832 | 0.000 | 14200.00 | 29263400.00 |
| 18604 | 2020.08.19 22:00 | buy | 6202 | 1.00 | 105.916 | 0.000 | 0.000 | ||
| 18605 | 2020.08.19 22:00 | modify | 6202 | 1.00 | 105.916 | 104.856 | 106.066 | ||
| 18606 | 2020.08.19 22:50 | t/p | 6202 | 1.00 | 106.066 | 104.856 | 106.066 | 15000.00 | 29278400.00 |
| 18607 | 2020.08.20 03:55 | sell | 6203 | 1.00 | 106.081 | 0.000 | 0.000 | ||
| 18608 | 2020.08.20 03:55 | modify | 6203 | 1.00 | 106.081 | 107.521 | 0.000 | ||
| 18609 | 2020.08.20 07:03 | buy | 6204 | 1.00 | 106.027 | 0.000 | 0.000 | ||
| 18610 | 2020.08.20 07:03 | modify | 6204 | 1.00 | 106.027 | 104.338 | 0.000 | ||
| 18611 | 2020.08.20 07:30 | close | 6203 | 1.00 | 106.030 | 107.521 | 0.000 | 5100.00 | 29283500.00 |
| 18612 | 2020.08.20 09:20 | close | 6204 | 1.00 | 106.126 | 104.338 | 0.000 | 9900.00 | 29293400.00 |
| 18613 | 2020.08.20 22:00 | buy | 6205 | 1.00 | 105.771 | 0.000 | 0.000 | ||
| 18614 | 2020.08.20 22:00 | modify | 6205 | 1.00 | 105.771 | 104.711 | 105.921 | ||
| 18615 | 2020.08.21 03:54 | close | 6205 | 1.00 | 105.638 | 104.711 | 105.921 | -13300.00 | 29280100.00 |
| 18616 | 2020.08.21 03:55 | sell | 6206 | 1.00 | 105.676 | 0.000 | 0.000 | ||
| 18617 | 2020.08.21 03:55 | modify | 6206 | 1.00 | 105.676 | 107.116 | 0.000 | ||
| 18618 | 2020.08.21 07:30 | close | 6206 | 1.00 | 105.680 | 107.116 | 0.000 | -400.00 | 29279700.00 |
| 18619 | 2020.08.21 21:05 | buy | 6207 | 1.00 | 105.825 | 0.000 | 0.000 | ||
| 18620 | 2020.08.21 21:05 | modify | 6207 | 1.00 | 105.825 | 104.297 | 0.000 | ||
| 18621 | 2020.08.24 01:31 | close | 6207 | 1.00 | 105.868 | 104.297 | 0.000 | 4300.00 | 29284000.00 |
| 18622 | 2020.08.24 22:00 | buy | 6208 | 1.00 | 105.975 | 0.000 | 0.000 | ||
| 18623 | 2020.08.24 22:00 | modify | 6208 | 1.00 | 105.975 | 104.915 | 106.125 | ||
| 18624 | 2020.08.25 03:54 | close | 6208 | 1.00 | 105.985 | 104.915 | 106.125 | 1000.00 | 29285000.00 |
| 18625 | 2020.08.25 03:55 | sell | 6209 | 1.00 | 105.989 | 0.000 | 0.000 | ||
| 18626 | 2020.08.25 03:55 | modify | 6209 | 1.00 | 105.989 | 107.429 | 0.000 | ||
| 18627 | 2020.08.25 09:10 | close | 6209 | 1.00 | 106.037 | 107.429 | 0.000 | -4800.00 | 29280200.00 |
| 18628 | 2020.08.25 15:03 | buy | 6210 | 1.00 | 106.305 | 0.000 | 0.000 | ||
| 18629 | 2020.08.25 15:03 | modify | 6210 | 1.00 | 106.305 | 105.364 | 0.000 | ||
| 18630 | 2020.08.25 16:58 | close | 6210 | 1.00 | 106.495 | 105.364 | 0.000 | 19000.00 | 29299200.00 |
| 18631 | 2020.08.25 21:30 | buy | 6211 | 1.00 | 106.380 | 0.000 | 0.000 | ||
| 18632 | 2020.08.25 21:30 | modify | 6211 | 1.00 | 106.380 | 105.439 | 0.000 | ||
| 18633 | 2020.08.26 02:59 | close | 6211 | 1.00 | 106.402 | 105.439 | 0.000 | 2200.00 | 29301400.00 |
| 18634 | 2020.08.27 22:00 | buy | 6212 | 1.00 | 106.631 | 0.000 | 0.000 | ||
| 18635 | 2020.08.27 22:00 | modify | 6212 | 1.00 | 106.631 | 105.571 | 106.781 | ||
| 18636 | 2020.08.28 03:12 | t/p | 6212 | 1.00 | 106.781 | 105.571 | 106.781 | 15000.00 | 29316400.00 |
| 18637 | 2020.08.28 03:55 | sell | 6213 | 1.00 | 106.646 | 0.000 | 0.000 | ||
| 18638 | 2020.08.28 03:55 | modify | 6213 | 1.00 | 106.646 | 108.086 | 0.000 | ||
| 18639 | 2020.08.28 07:50 | buy | 6214 | 1.00 | 106.757 | 0.000 | 0.000 | ||
| 18640 | 2020.08.28 07:50 | modify | 6214 | 1.00 | 106.757 | 105.152 | 0.000 | ||
| 18641 | 2020.08.28 09:10 | close | 6213 | 1.00 | 106.265 | 108.086 | 0.000 | 38100.00 | 29354500.00 |
| 18642 | 2020.08.28 16:03 | close | 6214 | 1.00 | 105.619 | 105.152 | 0.000 | -113800.00 | 29240700.00 |
| 18643 | 2020.08.28 16:03 | sell | 6215 | 1.00 | 105.619 | 0.000 | 0.000 | ||
| 18644 | 2020.08.28 16:03 | modify | 6215 | 1.00 | 105.619 | 107.224 | 0.000 | ||
| 18645 | 2020.08.31 00:00 | close | 6215 | 1.00 | 105.453 | 107.224 | 0.000 | 16600.00 | 29257300.00 |
| 18646 | 2020.08.31 01:05 | sell | 6216 | 1.00 | 105.483 | 0.000 | 0.000 | ||
| 18647 | 2020.08.31 01:05 | modify | 6216 | 1.00 | 105.483 | 107.782 | 0.000 | ||
| 18648 | 2020.08.31 03:03 | close | 6216 | 1.00 | 105.394 | 107.782 | 0.000 | 8900.00 | 29266200.00 |
| 18649 | 2020.08.31 18:21 | buy | 6217 | 1.00 | 105.882 | 0.000 | 0.000 | ||
| 18650 | 2020.08.31 18:21 | modify | 6217 | 1.00 | 105.882 | 103.583 | 0.000 | ||
| 18651 | 2020.09.01 02:14 | close | 6217 | 1.00 | 105.924 | 103.583 | 0.000 | 4200.00 | 29270400.00 |
| 18652 | 2020.09.01 08:09 | sell | 6218 | 1.00 | 105.774 | 0.000 | 0.000 | ||
| 18653 | 2020.09.01 08:09 | modify | 6218 | 1.00 | 105.774 | 108.074 | 0.000 | ||
| 18654 | 2020.09.01 08:47 | close | 6218 | 1.00 | 105.670 | 108.074 | 0.000 | 10400.00 | 29280800.00 |
| 18655 | 2020.09.02 15:20 | buy | 6219 | 1.00 | 106.139 | 0.000 | 0.000 | ||
| 18656 | 2020.09.02 15:20 | modify | 6219 | 1.00 | 106.139 | 104.064 | 0.000 | ||
| 18657 | 2020.09.02 16:32 | close | 6219 | 1.00 | 106.277 | 104.064 | 0.000 | 13800.00 | 29294600.00 |
| 18658 | 2020.09.02 22:56 | buy | 6220 | 1.00 | 106.204 | 0.000 | 0.000 | ||
| 18659 | 2020.09.02 22:56 | modify | 6220 | 1.00 | 106.204 | 104.129 | 0.000 | ||
| 18660 | 2020.09.03 01:50 | close | 6220 | 1.00 | 106.222 | 104.129 | 0.000 | 1800.00 | 29296400.00 |
| 18661 | 2020.09.03 22:00 | buy | 6221 | 1.00 | 106.078 | 0.000 | 0.000 | ||
| 18662 | 2020.09.03 22:00 | modify | 6221 | 1.00 | 106.078 | 105.018 | 106.228 | ||
| 18663 | 2020.09.03 23:14 | sell | 6222 | 1.00 | 106.162 | 0.000 | 0.000 | ||
| 18664 | 2020.09.03 23:14 | modify | 6222 | 1.00 | 106.162 | 107.374 | 0.000 | ||
| 18665 | 2020.09.04 02:03 | close | 6222 | 1.00 | 106.125 | 107.374 | 0.000 | 3700.00 | 29300100.00 |
| 18666 | 2020.09.04 03:54 | close | 6221 | 1.00 | 106.131 | 105.018 | 106.228 | 5300.00 | 29305400.00 |
| 18667 | 2020.09.08 21:14 | sell | 6223 | 1.00 | 106.033 | 0.000 | 0.000 | ||
| 18668 | 2020.09.08 21:14 | modify | 6223 | 1.00 | 106.033 | 106.870 | 0.000 | ||
| 18669 | 2020.09.09 00:22 | close | 6223 | 1.00 | 105.915 | 106.870 | 0.000 | 11800.00 | 29317200.00 |
| 18670 | 2020.09.09 22:00 | buy | 6224 | 1.00 | 106.227 | 0.000 | 0.000 | ||
| 18671 | 2020.09.09 22:00 | modify | 6224 | 1.00 | 106.227 | 105.167 | 106.377 | ||
| 18672 | 2020.09.10 03:54 | close | 6224 | 1.00 | 106.225 | 105.167 | 106.377 | -200.00 | 29317000.00 |
| 18673 | 2020.09.10 03:55 | sell | 6225 | 1.00 | 106.202 | 0.000 | 0.000 | ||
| 18674 | 2020.09.10 03:55 | modify | 6225 | 1.00 | 106.202 | 107.642 | 0.000 | ||
| 18675 | 2020.09.10 07:30 | close | 6225 | 1.00 | 106.082 | 107.642 | 0.000 | 12000.00 | 29329000.00 |
| 18676 | 2020.09.10 22:00 | buy | 6226 | 1.00 | 106.130 | 0.000 | 0.000 | ||
| 18677 | 2020.09.10 22:00 | modify | 6226 | 1.00 | 106.130 | 105.070 | 106.280 | ||
| 18678 | 2020.09.11 03:54 | close | 6226 | 1.00 | 106.135 | 105.070 | 106.280 | 500.00 | 29329500.00 |
| 18679 | 2020.09.11 03:55 | sell | 6227 | 1.00 | 106.145 | 0.000 | 0.000 | ||
| 18680 | 2020.09.11 03:55 | modify | 6227 | 1.00 | 106.145 | 107.585 | 0.000 | ||
| 18681 | 2020.09.11 07:30 | close | 6227 | 1.00 | 106.175 | 107.585 | 0.000 | -3000.00 | 29326500.00 |
| 18682 | 2020.09.14 22:00 | buy | 6228 | 1.00 | 105.718 | 0.000 | 0.000 | ||
| 18683 | 2020.09.14 22:00 | modify | 6228 | 1.00 | 105.718 | 104.658 | 105.868 | ||
| 18684 | 2020.09.15 03:54 | close | 6228 | 1.00 | 105.682 | 104.658 | 105.868 | -3600.00 | 29322900.00 |
| 18685 | 2020.09.15 03:55 | sell | 6229 | 1.00 | 105.711 | 0.000 | 0.000 | ||
| 18686 | 2020.09.15 03:55 | modify | 6229 | 1.00 | 105.711 | 107.151 | 0.000 | ||
| 18687 | 2020.09.15 07:30 | close | 6229 | 1.00 | 105.660 | 107.151 | 0.000 | 5100.00 | 29328000.00 |
| 18688 | 2020.09.16 20:30 | sell | 6230 | 1.00 | 104.980 | 0.000 | 0.000 | ||
| 18689 | 2020.09.16 20:30 | modify | 6230 | 1.00 | 104.980 | 105.872 | 0.000 | ||
| 18690 | 2020.09.16 21:02 | close | 6230 | 1.00 | 104.855 | 105.872 | 0.000 | 12500.00 | 29340500.00 |
| 18691 | 2020.09.17 16:39 | sell | 6231 | 1.00 | 104.711 | 0.000 | 0.000 | ||
| 18692 | 2020.09.17 16:39 | modify | 6231 | 1.00 | 104.711 | 105.890 | 0.000 | ||
| 18693 | 2020.09.17 21:24 | close | 6231 | 1.00 | 104.718 | 105.890 | 0.000 | -700.00 | 29339800.00 |
| 18694 | 2020.09.17 22:00 | buy | 6232 | 1.00 | 104.707 | 0.000 | 0.000 | ||
| 18695 | 2020.09.17 22:00 | modify | 6232 | 1.00 | 104.707 | 103.647 | 104.857 | ||
| 18696 | 2020.09.18 03:54 | close | 6232 | 1.00 | 104.810 | 103.647 | 104.857 | 10300.00 | 29350100.00 |
| 18697 | 2020.09.18 03:55 | sell | 6233 | 1.00 | 104.809 | 0.000 | 0.000 | ||
| 18698 | 2020.09.18 03:55 | modify | 6233 | 1.00 | 104.809 | 106.249 | 0.000 | ||
| 18699 | 2020.09.18 07:30 | close | 6233 | 1.00 | 104.808 | 106.249 | 0.000 | 100.00 | 29350200.00 |
| 18700 | 2020.09.18 16:28 | sell | 6234 | 1.00 | 104.473 | 0.000 | 0.000 | ||
| 18701 | 2020.09.18 16:28 | modify | 6234 | 1.00 | 104.473 | 105.674 | 0.000 | ||
| 18702 | 2020.09.18 17:44 | close | 6234 | 1.00 | 104.308 | 105.674 | 0.000 | 16500.00 | 29366700.00 |
| 18703 | 2020.09.21 22:48 | buy | 6235 | 1.00 | 104.698 | 0.000 | 0.000 | ||
| 18704 | 2020.09.21 22:48 | modify | 6235 | 1.00 | 104.698 | 103.441 | 0.000 | ||
| 18705 | 2020.09.22 03:02 | close | 6235 | 1.00 | 104.732 | 103.441 | 0.000 | 3400.00 | 29370100.00 |
| 18706 | 2020.09.22 23:04 | buy | 6236 | 1.00 | 104.928 | 0.000 | 0.000 | ||
| 18707 | 2020.09.22 23:04 | modify | 6236 | 1.00 | 104.928 | 103.503 | 0.000 | ||
| 18708 | 2020.09.23 01:11 | close | 6236 | 1.00 | 104.996 | 103.503 | 0.000 | 6800.00 | 29376900.00 |
| 18709 | 2020.09.24 00:23 | buy | 6237 | 1.00 | 105.371 | 0.000 | 0.000 | ||
| 18710 | 2020.09.24 00:23 | modify | 6237 | 1.00 | 105.371 | 103.905 | 0.000 | ||
| 18711 | 2020.09.24 03:17 | close | 6237 | 1.00 | 105.419 | 103.905 | 0.000 | 4800.00 | 29381700.00 |
| 18712 | 2020.09.24 22:00 | buy | 6238 | 1.00 | 105.430 | 0.000 | 0.000 | ||
| 18713 | 2020.09.24 22:00 | modify | 6238 | 1.00 | 105.430 | 104.370 | 105.580 | ||
| 18714 | 2020.09.25 03:54 | close | 6238 | 1.00 | 105.522 | 104.370 | 105.580 | 9200.00 | 29390900.00 |
| 18715 | 2020.09.25 03:55 | sell | 6239 | 1.00 | 105.539 | 0.000 | 0.000 | ||
| 18716 | 2020.09.25 03:55 | modify | 6239 | 1.00 | 105.539 | 106.979 | 0.000 | ||
| 18717 | 2020.09.25 09:10 | close | 6239 | 1.00 | 105.322 | 106.979 | 0.000 | 21700.00 | 29412600.00 |
| 18718 | 2020.09.29 22:00 | buy | 6240 | 1.00 | 105.694 | 0.000 | 0.000 | ||
| 18719 | 2020.09.29 22:00 | modify | 6240 | 1.00 | 105.694 | 104.634 | 105.844 | ||
| 18720 | 2020.09.30 03:54 | close | 6240 | 1.00 | 105.772 | 104.634 | 105.844 | 7800.00 | 29420400.00 |
| 18721 | 2020.09.30 03:55 | sell | 6241 | 1.00 | 105.774 | 0.000 | 0.000 | ||
| 18722 | 2020.09.30 03:55 | modify | 6241 | 1.00 | 105.774 | 107.214 | 0.000 | ||
| 18723 | 2020.09.30 09:10 | close | 6241 | 1.00 | 105.463 | 107.214 | 0.000 | 31100.00 | 29451500.00 |
| 18724 | 2020.10.01 22:00 | buy | 6242 | 1.00 | 105.573 | 0.000 | 0.000 | ||
| 18725 | 2020.10.01 22:00 | modify | 6242 | 1.00 | 105.573 | 104.513 | 105.723 | ||
| 18726 | 2020.10.02 03:54 | close | 6242 | 1.00 | 105.559 | 104.513 | 105.723 | -1400.00 | 29450100.00 |
| 18727 | 2020.10.05 03:55 | sell | 6243 | 1.00 | 105.567 | 0.000 | 0.000 | ||
| 18728 | 2020.10.05 03:55 | modify | 6243 | 1.00 | 105.567 | 107.007 | 0.000 | ||
| 18729 | 2020.10.05 07:30 | close | 6243 | 1.00 | 105.559 | 107.007 | 0.000 | 800.00 | 29450900.00 |
| 18730 | 2020.10.08 22:00 | buy | 6244 | 1.00 | 106.030 | 0.000 | 0.000 | ||
| 18731 | 2020.10.08 22:00 | modify | 6244 | 1.00 | 106.030 | 104.970 | 106.180 | ||
| 18732 | 2020.10.09 03:54 | close | 6244 | 1.00 | 105.961 | 104.970 | 106.180 | -6900.00 | 29444000.00 |
| 18733 | 2020.10.09 03:55 | sell | 6245 | 1.00 | 105.959 | 0.000 | 0.000 | ||
| 18734 | 2020.10.09 03:55 | modify | 6245 | 1.00 | 105.959 | 107.399 | 0.000 | ||
| 18735 | 2020.10.09 07:30 | close | 6245 | 1.00 | 105.870 | 107.399 | 0.000 | 8900.00 | 29452900.00 |
| 18736 | 2020.10.14 22:00 | buy | 6246 | 1.00 | 105.119 | 0.000 | 0.000 | ||
| 18737 | 2020.10.14 22:00 | modify | 6246 | 1.00 | 105.119 | 104.059 | 105.269 | ||
| 18738 | 2020.10.15 03:52 | t/p | 6246 | 1.00 | 105.269 | 104.059 | 105.269 | 15000.00 | 29467900.00 |
| 18739 | 2020.10.15 03:55 | sell | 6247 | 1.00 | 105.237 | 0.000 | 0.000 | ||
| 18740 | 2020.10.15 03:55 | modify | 6247 | 1.00 | 105.237 | 106.677 | 0.000 | ||
| 18741 | 2020.10.15 07:30 | close | 6247 | 1.00 | 105.302 | 106.677 | 0.000 | -6500.00 | 29461400.00 |
| 18742 | 2020.10.15 22:00 | buy | 6248 | 1.00 | 105.472 | 0.000 | 0.000 | ||
| 18743 | 2020.10.15 22:00 | modify | 6248 | 1.00 | 105.472 | 104.412 | 105.622 | ||
| 18744 | 2020.10.16 03:54 | close | 6248 | 1.00 | 105.344 | 104.412 | 105.622 | -12800.00 | 29448600.00 |
| 18745 | 2020.10.16 03:55 | sell | 6249 | 1.00 | 105.341 | 0.000 | 0.000 | ||
| 18746 | 2020.10.16 03:55 | modify | 6249 | 1.00 | 105.341 | 106.781 | 0.000 | ||
| 18747 | 2020.10.16 07:30 | close | 6249 | 1.00 | 105.238 | 106.781 | 0.000 | 10300.00 | 29458900.00 |
| 18748 | 2020.10.19 22:00 | buy | 6250 | 1.00 | 105.452 | 0.000 | 0.000 | ||
| 18749 | 2020.10.19 22:00 | modify | 6250 | 1.00 | 105.452 | 104.392 | 105.602 | ||
| 18750 | 2020.10.20 03:37 | t/p | 6250 | 1.00 | 105.602 | 104.392 | 105.602 | 15000.00 | 29473900.00 |
| 18751 | 2020.10.20 03:55 | sell | 6251 | 1.00 | 105.565 | 0.000 | 0.000 | ||
| 18752 | 2020.10.20 03:55 | modify | 6251 | 1.00 | 105.565 | 107.005 | 0.000 | ||
| 18753 | 2020.10.20 07:30 | close | 6251 | 1.00 | 105.549 | 107.005 | 0.000 | 1600.00 | 29475500.00 |
| 18754 | 2020.10.21 21:50 | sell | 6252 | 1.00 | 104.560 | 0.000 | 0.000 | ||
| 18755 | 2020.10.21 21:50 | modify | 6252 | 1.00 | 104.560 | 105.136 | 0.000 | ||
| 18756 | 2020.10.22 08:32 | close | 6252 | 1.00 | 104.670 | 105.136 | 0.000 | -11000.00 | 29464500.00 |
| 18757 | 2020.10.22 22:00 | buy | 6253 | 1.00 | 104.881 | 0.000 | 0.000 | ||
| 18758 | 2020.10.22 22:00 | modify | 6253 | 1.00 | 104.881 | 103.821 | 105.031 | ||
| 18759 | 2020.10.23 03:54 | close | 6253 | 1.00 | 104.743 | 103.821 | 105.031 | -13800.00 | 29450700.00 |
| 18760 | 2020.10.23 03:55 | sell | 6254 | 1.00 | 104.710 | 0.000 | 0.000 | ||
| 18761 | 2020.10.23 03:55 | modify | 6254 | 1.00 | 104.710 | 106.150 | 0.000 | ||
| 18762 | 2020.10.23 07:30 | close | 6254 | 1.00 | 104.714 | 106.150 | 0.000 | -400.00 | 29450300.00 |
| 18763 | 2020.10.29 22:00 | buy | 6255 | 1.00 | 104.678 | 0.000 | 0.000 | ||
| 18764 | 2020.10.29 22:00 | modify | 6255 | 1.00 | 104.678 | 103.618 | 104.828 | ||
| 18765 | 2020.10.30 00:00 | buy | 6256 | 1.00 | 104.615 | 0.000 | 0.000 | ||
| 18766 | 2020.10.30 00:00 | modify | 6256 | 1.00 | 104.615 | 103.517 | 0.000 | ||
| 18767 | 2020.10.30 03:54 | close | 6255 | 1.00 | 104.606 | 103.618 | 104.828 | -7200.00 | 29443100.00 |
| 18768 | 2020.10.30 03:55 | sell | 6257 | 1.00 | 104.579 | 0.000 | 0.000 | ||
| 18769 | 2020.10.30 03:55 | modify | 6257 | 1.00 | 104.579 | 106.019 | 0.000 | ||
| 18770 | 2020.10.30 09:10 | close | 6257 | 1.00 | 104.206 | 106.019 | 0.000 | 37300.00 | 29480400.00 |
| 18771 | 2020.10.30 10:07 | close | 6256 | 1.00 | 104.383 | 103.517 | 0.000 | -23200.00 | 29457200.00 |
| 18772 | 2020.10.30 10:45 | sell | 6258 | 1.00 | 104.411 | 0.000 | 0.000 | ||
| 18773 | 2020.10.30 10:45 | modify | 6258 | 1.00 | 104.411 | 105.509 | 0.000 | ||
| 18774 | 2020.10.30 11:36 | close | 6258 | 1.00 | 104.278 | 105.509 | 0.000 | 13300.00 | 29470500.00 |
| 18775 | 2020.11.02 00:00 | buy | 6259 | 1.00 | 104.533 | 0.000 | 0.000 | ||
| 18776 | 2020.11.02 00:00 | modify | 6259 | 1.00 | 104.533 | 103.358 | 0.000 | ||
| 18777 | 2020.11.02 02:34 | close | 6259 | 1.00 | 104.715 | 103.358 | 0.000 | 18200.00 | 29488700.00 |
| 18778 | 2020.11.04 21:00 | buy | 6260 | 1.00 | 104.457 | 0.000 | 0.000 | ||
| 18779 | 2020.11.04 21:00 | modify | 6260 | 1.00 | 104.457 | 103.397 | 104.607 | ||
| 18780 | 2020.11.05 02:54 | close | 6260 | 1.00 | 104.261 | 103.397 | 104.607 | -19600.00 | 29469100.00 |
| 18781 | 2020.11.05 02:55 | sell | 6261 | 1.00 | 104.274 | 0.000 | 0.000 | ||
| 18782 | 2020.11.05 02:55 | modify | 6261 | 1.00 | 104.274 | 105.714 | 0.000 | ||
| 18783 | 2020.11.05 06:30 | close | 6261 | 1.00 | 104.296 | 105.714 | 0.000 | -2200.00 | 29466900.00 |
| 18784 | 2020.11.05 08:35 | sell | 6262 | 1.00 | 104.364 | 0.000 | 0.000 | ||
| 18785 | 2020.11.05 08:35 | modify | 6262 | 1.00 | 104.364 | 105.701 | 0.000 | ||
| 18786 | 2020.11.05 09:28 | close | 6262 | 1.00 | 104.285 | 105.701 | 0.000 | 7900.00 | 29474800.00 |
| 18787 | 2020.11.05 21:00 | buy | 6263 | 1.00 | 103.686 | 0.000 | 0.000 | ||
| 18788 | 2020.11.05 21:00 | modify | 6263 | 1.00 | 103.686 | 102.626 | 103.836 | ||
| 18789 | 2020.11.06 00:55 | sell | 6264 | 1.00 | 103.610 | 0.000 | 0.000 | ||
| 18790 | 2020.11.06 00:55 | modify | 6264 | 1.00 | 103.610 | 105.395 | 0.000 | ||
| 18791 | 2020.11.06 02:54 | close | 6263 | 1.00 | 103.671 | 102.626 | 103.836 | -1500.00 | 29473300.00 |
| 18792 | 2020.11.06 04:59 | close | 6264 | 1.00 | 103.532 | 105.395 | 0.000 | 7800.00 | 29481100.00 |
| 18793 | 2020.11.06 07:51 | sell | 6265 | 1.00 | 103.548 | 0.000 | 0.000 | ||
| 18794 | 2020.11.06 07:51 | modify | 6265 | 1.00 | 103.548 | 105.333 | 0.000 | ||
| 18795 | 2020.11.06 09:52 | close | 6265 | 1.00 | 103.426 | 105.333 | 0.000 | 12200.00 | 29493300.00 |
| 18796 | 2020.11.09 21:00 | buy | 6266 | 1.00 | 105.499 | 0.000 | 0.000 | ||
| 18797 | 2020.11.09 21:00 | modify | 6266 | 1.00 | 105.499 | 104.439 | 105.649 | ||
| 18798 | 2020.11.09 22:52 | buy | 6267 | 1.00 | 105.348 | 0.000 | 0.000 | ||
| 18799 | 2020.11.09 22:52 | modify | 6267 | 1.00 | 105.348 | 103.427 | 0.000 | ||
| 18800 | 2020.11.10 02:54 | close | 6266 | 1.00 | 105.205 | 104.439 | 105.649 | -29400.00 | 29463900.00 |
| 18801 | 2020.11.10 02:55 | sell | 6268 | 1.00 | 105.168 | 0.000 | 0.000 | ||
| 18802 | 2020.11.10 02:55 | modify | 6268 | 1.00 | 105.168 | 106.608 | 0.000 | ||
| 18803 | 2020.11.10 06:30 | close | 6268 | 1.00 | 104.958 | 106.608 | 0.000 | 21000.00 | 29484900.00 |
| 18804 | 2020.11.10 08:37 | close | 6267 | 1.00 | 105.055 | 103.427 | 0.000 | -29300.00 | 29455600.00 |
| 18805 | 2020.11.10 08:37 | sell | 6269 | 1.00 | 105.055 | 0.000 | 0.000 | ||
| 18806 | 2020.11.10 08:37 | modify | 6269 | 1.00 | 105.055 | 107.355 | 0.000 | ||
| 18807 | 2020.11.10 23:48 | close | 6269 | 1.00 | 105.270 | 107.355 | 0.000 | -21500.00 | 29434100.00 |
| 18808 | 2020.11.10 23:48 | buy | 6270 | 1.00 | 105.270 | 0.000 | 0.000 | ||
| 18809 | 2020.11.10 23:48 | modify | 6270 | 1.00 | 105.270 | 102.970 | 0.000 | ||
| 18810 | 2020.11.11 07:13 | close | 6270 | 1.00 | 105.177 | 102.970 | 0.000 | -9300.00 | 29424800.00 |
| 18811 | 2020.11.11 15:20 | buy | 6271 | 1.00 | 105.397 | 0.000 | 0.000 | ||
| 18812 | 2020.11.11 15:20 | modify | 6271 | 1.00 | 105.397 | 103.097 | 0.000 | ||
| 18813 | 2020.11.11 15:56 | close | 6271 | 1.00 | 105.551 | 103.097 | 0.000 | 15400.00 | 29440200.00 |
| 18814 | 2020.11.11 20:48 | buy | 6272 | 1.00 | 105.510 | 0.000 | 0.000 | ||
| 18815 | 2020.11.11 20:48 | modify | 6272 | 1.00 | 105.510 | 103.210 | 0.000 | ||
| 18816 | 2020.11.12 10:06 | close | 6272 | 1.00 | 105.317 | 103.210 | 0.000 | -19300.00 | 29420900.00 |
| 18817 | 2020.11.12 21:00 | buy | 6273 | 1.00 | 105.164 | 0.000 | 0.000 | ||
| 18818 | 2020.11.12 21:00 | modify | 6273 | 1.00 | 105.164 | 104.104 | 105.314 | ||
| 18819 | 2020.11.13 02:54 | close | 6273 | 1.00 | 104.988 | 104.104 | 105.314 | -17600.00 | 29403300.00 |
| 18820 | 2020.11.13 02:55 | sell | 6274 | 1.00 | 104.963 | 0.000 | 0.000 | ||
| 18821 | 2020.11.13 02:55 | modify | 6274 | 1.00 | 104.963 | 106.403 | 0.000 | ||
| 18822 | 2020.11.13 06:30 | close | 6274 | 1.00 | 104.933 | 106.403 | 0.000 | 3000.00 | 29406300.00 |
| 18823 | 2020.11.18 14:02 | sell | 6275 | 1.00 | 103.970 | 0.000 | 0.000 | ||
| 18824 | 2020.11.18 14:02 | modify | 6275 | 1.00 | 103.970 | 105.242 | 0.000 | ||
| 18825 | 2020.11.18 17:10 | close | 6275 | 1.00 | 103.840 | 105.242 | 0.000 | 13000.00 | 29419300.00 |
| 18826 | 2020.11.18 19:57 | sell | 6276 | 1.00 | 103.831 | 0.000 | 0.000 | ||
| 18827 | 2020.11.18 19:57 | modify | 6276 | 1.00 | 103.831 | 105.103 | 0.000 | ||
| 18828 | 2020.11.18 23:52 | close | 6276 | 1.00 | 103.811 | 105.103 | 0.000 | 2000.00 | 29421300.00 |
| 18829 | 2020.11.19 14:08 | buy | 6277 | 1.00 | 103.982 | 0.000 | 0.000 | ||
| 18830 | 2020.11.19 14:08 | modify | 6277 | 1.00 | 103.982 | 102.739 | 0.000 | ||
| 18831 | 2020.11.19 21:00 | buy | 6278 | 1.00 | 103.822 | 0.000 | 0.000 | ||
| 18832 | 2020.11.19 21:00 | modify | 6278 | 1.00 | 103.822 | 102.762 | 103.972 | ||
| 18833 | 2020.11.20 01:19 | close | 6277 | 1.00 | 103.821 | 102.739 | 0.000 | -16100.00 | 29405200.00 |
| 18834 | 2020.11.20 02:54 | close | 6278 | 1.00 | 103.883 | 102.762 | 103.972 | 6100.00 | 29411300.00 |
| 18835 | 2020.11.20 02:55 | sell | 6279 | 1.00 | 103.859 | 0.000 | 0.000 | ||
| 18836 | 2020.11.20 02:55 | modify | 6279 | 1.00 | 103.859 | 105.299 | 0.000 | ||
| 18837 | 2020.11.20 06:30 | close | 6279 | 1.00 | 103.836 | 105.299 | 0.000 | 2300.00 | 29413600.00 |
| 18838 | 2020.11.24 13:25 | sell | 6280 | 1.00 | 104.361 | 0.000 | 0.000 | ||
| 18839 | 2020.11.24 13:25 | modify | 6280 | 1.00 | 104.361 | 105.470 | 0.000 | ||
| 18840 | 2020.11.24 20:34 | close | 6280 | 1.00 | 104.570 | 105.470 | 0.000 | -20900.00 | 29392700.00 |
| 18841 | 2020.11.24 20:34 | buy | 6281 | 1.00 | 104.570 | 0.000 | 0.000 | ||
| 18842 | 2020.11.24 20:34 | modify | 6281 | 1.00 | 104.570 | 103.461 | 0.000 | ||
| 18843 | 2020.11.24 21:00 | buy | 6282 | 1.00 | 104.557 | 0.000 | 0.000 | ||
| 18844 | 2020.11.24 21:00 | modify | 6282 | 1.00 | 104.557 | 103.497 | 104.707 | ||
| 18845 | 2020.11.25 01:12 | close | 6281 | 1.00 | 104.521 | 103.461 | 0.000 | -4900.00 | 29387800.00 |
| 18846 | 2020.11.25 02:54 | close | 6282 | 1.00 | 104.501 | 103.497 | 104.707 | -5600.00 | 29382200.00 |
| 18847 | 2020.11.25 02:55 | sell | 6283 | 1.00 | 104.479 | 0.000 | 0.000 | ||
| 18848 | 2020.11.25 02:55 | modify | 6283 | 1.00 | 104.479 | 105.919 | 0.000 | ||
| 18849 | 2020.11.25 08:10 | close | 6283 | 1.00 | 104.492 | 105.919 | 0.000 | -1300.00 | 29380900.00 |
| 18850 | 2020.11.26 21:00 | buy | 6284 | 1.00 | 104.263 | 0.000 | 0.000 | ||
| 18851 | 2020.11.26 21:00 | modify | 6284 | 1.00 | 104.263 | 103.203 | 104.413 | ||
| 18852 | 2020.11.27 02:54 | close | 6284 | 1.00 | 104.116 | 103.203 | 104.413 | -14700.00 | 29366200.00 |
| 18853 | 2020.11.27 02:55 | sell | 6285 | 1.00 | 104.125 | 0.000 | 0.000 | ||
| 18854 | 2020.11.27 02:55 | modify | 6285 | 1.00 | 104.125 | 105.565 | 0.000 | ||
| 18855 | 2020.11.27 08:10 | close | 6285 | 1.00 | 103.986 | 105.565 | 0.000 | 13900.00 | 29380100.00 |
| 18856 | 2020.11.30 02:55 | sell | 6286 | 1.00 | 103.863 | 0.000 | 0.000 | ||
| 18857 | 2020.11.30 02:55 | modify | 6286 | 1.00 | 103.863 | 105.303 | 0.000 | ||
| 18858 | 2020.11.30 08:10 | close | 6286 | 1.00 | 103.864 | 105.303 | 0.000 | -100.00 | 29380000.00 |
| 18859 | 2020.11.30 23:59 | buy | 6287 | 1.00 | 104.322 | 0.000 | 0.000 | ||
| 18860 | 2020.11.30 23:59 | modify | 6287 | 1.00 | 104.322 | 103.675 | 0.000 | ||
| 18861 | 2020.12.01 05:20 | close | 6287 | 1.00 | 104.399 | 103.675 | 0.000 | 7700.00 | 29387700.00 |
| 18862 | 2020.12.02 15:01 | buy | 6288 | 1.00 | 104.631 | 0.000 | 0.000 | ||
| 18863 | 2020.12.02 15:01 | modify | 6288 | 1.00 | 104.631 | 103.732 | 0.000 | ||
| 18864 | 2020.12.02 21:31 | close | 6288 | 1.00 | 104.570 | 103.732 | 0.000 | -6100.00 | 29381600.00 |
| 18865 | 2020.12.03 20:11 | sell | 6289 | 1.00 | 103.909 | 0.000 | 0.000 | ||
| 18866 | 2020.12.03 20:11 | modify | 6289 | 1.00 | 103.909 | 104.910 | 0.000 | ||
| 18867 | 2020.12.03 21:00 | buy | 6290 | 1.00 | 103.964 | 0.000 | 0.000 | ||
| 18868 | 2020.12.03 21:00 | modify | 6290 | 1.00 | 103.964 | 102.904 | 104.114 | ||
| 18869 | 2020.12.03 22:54 | close | 6289 | 1.00 | 103.893 | 104.910 | 0.000 | 1600.00 | 29383200.00 |
| 18870 | 2020.12.04 02:54 | close | 6290 | 1.00 | 103.790 | 102.904 | 104.114 | -17400.00 | 29365800.00 |
| 18871 | 2020.12.07 00:08 | buy | 6291 | 1.00 | 104.110 | 0.000 | 0.000 | ||
| 18872 | 2020.12.07 00:08 | modify | 6291 | 1.00 | 104.110 | 102.847 | 0.000 | ||
| 18873 | 2020.12.07 01:02 | close | 6291 | 1.00 | 104.215 | 102.847 | 0.000 | 10500.00 | 29376300.00 |
| 18874 | 2020.12.07 20:36 | sell | 6292 | 1.00 | 104.067 | 0.000 | 0.000 | ||
| 18875 | 2020.12.07 20:36 | modify | 6292 | 1.00 | 104.067 | 105.330 | 0.000 | ||
| 18876 | 2020.12.08 01:26 | close | 6292 | 1.00 | 104.008 | 105.330 | 0.000 | 5900.00 | 29382200.00 |
| 18877 | 2020.12.09 21:00 | buy | 6293 | 1.00 | 104.312 | 0.000 | 0.000 | ||
| 18878 | 2020.12.09 21:00 | modify | 6293 | 1.00 | 104.312 | 103.252 | 104.462 | ||
| 18879 | 2020.12.10 02:54 | close | 6293 | 1.00 | 104.262 | 103.252 | 104.462 | -5000.00 | 29377200.00 |
| 18880 | 2020.12.10 02:55 | sell | 6294 | 1.00 | 104.273 | 0.000 | 0.000 | ||
| 18881 | 2020.12.10 02:55 | modify | 6294 | 1.00 | 104.273 | 105.713 | 0.000 | ||
| 18882 | 2020.12.10 06:30 | close | 6294 | 1.00 | 104.400 | 105.713 | 0.000 | -12700.00 | 29364500.00 |
| 18883 | 2020.12.10 21:00 | buy | 6295 | 1.00 | 104.303 | 0.000 | 0.000 | ||
| 18884 | 2020.12.10 21:00 | modify | 6295 | 1.00 | 104.303 | 103.243 | 104.453 | ||
| 18885 | 2020.12.11 02:54 | close | 6295 | 1.00 | 104.035 | 103.243 | 104.453 | -26800.00 | 29337700.00 |
| 18886 | 2020.12.11 02:55 | sell | 6296 | 1.00 | 104.011 | 0.000 | 0.000 | ||
| 18887 | 2020.12.11 02:55 | modify | 6296 | 1.00 | 104.011 | 105.451 | 0.000 | ||
| 18888 | 2020.12.11 06:30 | close | 6296 | 1.00 | 104.050 | 105.451 | 0.000 | -3900.00 | 29333800.00 |
| 18889 | 2020.12.11 20:22 | sell | 6297 | 1.00 | 103.983 | 0.000 | 0.000 | ||
| 18890 | 2020.12.11 20:22 | modify | 6297 | 1.00 | 103.983 | 104.658 | 0.000 | ||
| 18891 | 2020.12.14 00:02 | close | 6297 | 1.00 | 103.980 | 104.658 | 0.000 | 300.00 | 29334100.00 |
| 18892 | 2020.12.14 02:55 | sell | 6298 | 1.00 | 104.019 | 0.000 | 0.000 | ||
| 18893 | 2020.12.14 02:55 | modify | 6298 | 1.00 | 104.019 | 105.459 | 0.000 | ||
| 18894 | 2020.12.14 06:30 | close | 6298 | 1.00 | 104.021 | 105.459 | 0.000 | -200.00 | 29333900.00 |
| 18895 | 2020.12.14 21:00 | buy | 6299 | 1.00 | 104.096 | 0.000 | 0.000 | ||
| 18896 | 2020.12.14 21:00 | modify | 6299 | 1.00 | 104.096 | 103.036 | 104.246 | ||
| 18897 | 2020.12.14 23:05 | buy | 6300 | 1.00 | 104.023 | 0.000 | 0.000 | ||
| 18898 | 2020.12.14 23:05 | modify | 6300 | 1.00 | 104.023 | 103.210 | 0.000 | ||
| 18899 | 2020.12.15 02:52 | close | 6300 | 1.00 | 104.087 | 103.210 | 0.000 | 6400.00 | 29340300.00 |
| 18900 | 2020.12.15 02:54 | close | 6299 | 1.00 | 104.114 | 103.036 | 104.246 | 1800.00 | 29342100.00 |
| 18901 | 2020.12.15 02:55 | sell | 6301 | 1.00 | 104.088 | 0.000 | 0.000 | ||
| 18902 | 2020.12.15 02:55 | modify | 6301 | 1.00 | 104.088 | 105.528 | 0.000 | ||
| 18903 | 2020.12.15 06:30 | close | 6301 | 1.00 | 104.155 | 105.528 | 0.000 | -6700.00 | 29335400.00 |
| 18904 | 2020.12.15 20:35 | sell | 6302 | 1.00 | 103.776 | 0.000 | 0.000 | ||
| 18905 | 2020.12.15 20:35 | modify | 6302 | 1.00 | 103.776 | 104.746 | 0.000 | ||
| 18906 | 2020.12.15 22:02 | close | 6302 | 1.00 | 103.693 | 104.746 | 0.000 | 8300.00 | 29343700.00 |
| 18907 | 2020.12.16 14:13 | sell | 6303 | 1.00 | 103.423 | 0.000 | 0.000 | ||
| 18908 | 2020.12.16 14:13 | modify | 6303 | 1.00 | 103.423 | 104.485 | 0.000 | ||
| 18909 | 2020.12.16 15:01 | close | 6303 | 1.00 | 103.306 | 104.485 | 0.000 | 11700.00 | 29355400.00 |
| 18910 | 2020.12.16 15:38 | sell | 6304 | 1.00 | 103.426 | 0.000 | 0.000 | ||
| 18911 | 2020.12.16 15:38 | modify | 6304 | 1.00 | 103.426 | 104.488 | 0.000 | ||
| 18912 | 2020.12.16 22:04 | close | 6304 | 1.00 | 103.563 | 104.488 | 0.000 | -13700.00 | 29341700.00 |
| 18913 | 2020.12.17 18:04 | sell | 6305 | 1.00 | 103.090 | 0.000 | 0.000 | ||
| 18914 | 2020.12.17 18:04 | modify | 6305 | 1.00 | 103.090 | 104.285 | 0.000 | ||
| 18915 | 2020.12.17 21:00 | buy | 6306 | 1.00 | 103.132 | 0.000 | 0.000 | ||
| 18916 | 2020.12.17 21:00 | modify | 6306 | 1.00 | 103.132 | 102.072 | 103.282 | ||
| 18917 | 2020.12.18 02:54 | close | 6306 | 1.00 | 103.236 | 102.072 | 103.282 | 10400.00 | 29352100.00 |
| 18918 | 2020.12.18 02:55 | sell | 6307 | 1.00 | 103.234 | 0.000 | 0.000 | ||
| 18919 | 2020.12.18 02:55 | modify | 6307 | 1.00 | 103.234 | 104.674 | 0.000 | ||
| 18920 | 2020.12.18 06:30 | close | 6307 | 1.00 | 103.448 | 104.674 | 0.000 | -21400.00 | 29330700.00 |
| 18921 | 2020.12.18 08:38 | close | 6305 | 1.00 | 103.354 | 104.285 | 0.000 | -26400.00 | 29304300.00 |
| 18922 | 2020.12.18 12:58 | buy | 6308 | 1.00 | 103.447 | 0.000 | 0.000 | ||
| 18923 | 2020.12.18 12:58 | modify | 6308 | 1.00 | 103.447 | 102.186 | 0.000 | ||
| 18924 | 2020.12.18 17:19 | close | 6308 | 1.00 | 103.407 | 102.186 | 0.000 | -4000.00 | 29300300.00 |
| 18925 | 2020.12.21 14:42 | buy | 6309 | 1.00 | 103.635 | 0.000 | 0.000 | ||
| 18926 | 2020.12.21 14:42 | modify | 6309 | 1.00 | 103.635 | 102.396 | 0.000 | ||
| 18927 | 2020.12.22 03:39 | close | 6309 | 1.00 | 103.380 | 102.396 | 0.000 | -25500.00 | 29274800.00 |
| 18928 | 2020.12.22 23:10 | buy | 6310 | 1.00 | 103.648 | 0.000 | 0.000 | ||
| 18929 | 2020.12.22 23:10 | modify | 6310 | 1.00 | 103.648 | 102.422 | 0.000 | ||
| 18930 | 2020.12.23 10:22 | close | 6310 | 1.00 | 103.492 | 102.422 | 0.000 | -15600.00 | 29259200.00 |
| 18931 | 2020.12.23 22:56 | buy | 6311 | 1.00 | 103.562 | 0.000 | 0.000 | ||
| 18932 | 2020.12.23 22:56 | modify | 6311 | 1.00 | 103.562 | 102.491 | 0.000 | ||
| 18933 | 2020.12.24 02:52 | close | 6311 | 1.00 | 103.615 | 102.491 | 0.000 | 5300.00 | 29264500.00 |
| 18934 | 2020.12.24 21:00 | buy | 6312 | 1.00 | 103.687 | 0.000 | 0.000 | ||
| 18935 | 2020.12.24 21:00 | modify | 6312 | 1.00 | 103.687 | 102.627 | 103.837 | ||
| 18936 | 2020.12.25 02:54 | close | 6312 | 1.00 | 103.542 | 102.627 | 103.837 | -14500.00 | 29250000.00 |
| 18937 | 2020.12.25 02:55 | sell | 6313 | 1.00 | 103.520 | 0.000 | 0.000 | ||
| 18938 | 2020.12.25 02:55 | modify | 6313 | 1.00 | 103.520 | 104.960 | 0.000 | ||
| 18939 | 2020.12.25 08:10 | close | 6313 | 1.00 | 103.602 | 104.960 | 0.000 | -8200.00 | 29241800.00 |
| 18940 | 2020.12.28 02:55 | sell | 6314 | 1.00 | 103.595 | 0.000 | 0.000 | ||
| 18941 | 2020.12.28 02:55 | modify | 6314 | 1.00 | 103.595 | 105.035 | 0.000 | ||
| 18942 | 2020.12.28 08:10 | close | 6314 | 1.00 | 103.478 | 105.035 | 0.000 | 11700.00 | 29253500.00 |
| 18943 | 2020.12.29 21:00 | buy | 6315 | 1.00 | 103.558 | 0.000 | 0.000 | ||
| 18944 | 2020.12.29 21:00 | modify | 6315 | 1.00 | 103.558 | 102.498 | 103.708 | ||
| 18945 | 2020.12.30 02:54 | close | 6315 | 1.00 | 103.472 | 102.498 | 103.708 | -8600.00 | 29244900.00 |
| 18946 | 2020.12.30 02:55 | sell | 6316 | 1.00 | 103.473 | 0.000 | 0.000 | ||
| 18947 | 2020.12.30 02:55 | modify | 6316 | 1.00 | 103.473 | 104.913 | 0.000 | ||
| 18948 | 2020.12.30 08:10 | close | 6316 | 1.00 | 103.346 | 104.913 | 0.000 | 12700.00 | 29257600.00 |
| 18949 | 2020.12.31 21:00 | buy | 6317 | 1.00 | 103.271 | 0.000 | 0.000 | ||
| 18950 | 2020.12.31 21:00 | modify | 6317 | 1.00 | 103.271 | 102.211 | 103.421 | ||
| 18951 | 2021.01.04 02:54 | close | 6317 | 1.00 | 103.072 | 102.211 | 103.421 | -19900.00 | 29237700.00 |
| 18952 | 2021.01.04 07:19 | sell | 6318 | 1.00 | 103.058 | 0.000 | 0.000 | ||
| 18953 | 2021.01.04 07:19 | modify | 6318 | 1.00 | 103.058 | 103.933 | 0.000 | ||
| 18954 | 2021.01.04 09:09 | close | 6318 | 1.00 | 102.977 | 103.933 | 0.000 | 8100.00 | 29245800.00 |
| 18955 | 2021.01.04 21:00 | buy | 6319 | 1.00 | 103.145 | 0.000 | 0.000 | ||
| 18956 | 2021.01.04 21:00 | modify | 6319 | 1.00 | 103.145 | 102.085 | 103.295 | ||
| 18957 | 2021.01.05 00:31 | buy | 6320 | 1.00 | 103.116 | 0.000 | 0.000 | ||
| 18958 | 2021.01.05 00:31 | modify | 6320 | 1.00 | 103.116 | 102.083 | 0.000 | ||
| 18959 | 2021.01.05 02:06 | close | 6320 | 1.00 | 103.176 | 102.083 | 0.000 | 6000.00 | 29251800.00 |
| 18960 | 2021.01.05 02:54 | close | 6319 | 1.00 | 103.130 | 102.085 | 103.295 | -1500.00 | 29250300.00 |
| 18961 | 2021.01.05 02:55 | sell | 6321 | 1.00 | 103.129 | 0.000 | 0.000 | ||
| 18962 | 2021.01.05 02:55 | modify | 6321 | 1.00 | 103.129 | 104.569 | 0.000 | ||
| 18963 | 2021.01.05 06:30 | close | 6321 | 1.00 | 103.044 | 104.569 | 0.000 | 8500.00 | 29258800.00 |
| 18964 | 2021.01.05 14:32 | sell | 6322 | 1.00 | 102.926 | 0.000 | 0.000 | ||
| 18965 | 2021.01.05 14:32 | modify | 6322 | 1.00 | 102.926 | 103.959 | 0.000 | ||
| 18966 | 2021.01.05 18:22 | close | 6322 | 1.00 | 102.771 | 103.959 | 0.000 | 15500.00 | 29274300.00 |
| 18967 | 2021.01.05 23:01 | sell | 6323 | 1.00 | 102.718 | 0.000 | 0.000 | ||
| 18968 | 2021.01.05 23:01 | modify | 6323 | 1.00 | 102.718 | 103.751 | 0.000 | ||
| 18969 | 2021.01.06 01:06 | close | 6323 | 1.00 | 102.688 | 103.751 | 0.000 | 3000.00 | 29277300.00 |
| 18970 | 2021.01.06 20:18 | buy | 6324 | 1.00 | 103.169 | 0.000 | 0.000 | ||
| 18971 | 2021.01.06 20:18 | modify | 6324 | 1.00 | 103.169 | 102.162 | 0.000 | ||
| 18972 | 2021.01.07 03:24 | close | 6324 | 1.00 | 103.097 | 102.162 | 0.000 | -7200.00 | 29270100.00 |
| 18973 | 2021.01.07 21:00 | buy | 6325 | 1.00 | 103.823 | 0.000 | 0.000 | ||
| 18974 | 2021.01.07 21:00 | modify | 6325 | 1.00 | 103.823 | 102.763 | 103.973 | ||
| 18975 | 2021.01.08 02:54 | close | 6325 | 1.00 | 103.831 | 102.763 | 103.973 | 800.00 | 29270900.00 |
| 18976 | 2021.01.08 02:55 | sell | 6326 | 1.00 | 103.827 | 0.000 | 0.000 | ||
| 18977 | 2021.01.08 02:55 | modify | 6326 | 1.00 | 103.827 | 105.267 | 0.000 | ||
| 18978 | 2021.01.08 06:30 | close | 6326 | 1.00 | 103.818 | 105.267 | 0.000 | 900.00 | 29271800.00 |
| 18979 | 2021.01.11 08:33 | buy | 6327 | 1.00 | 104.132 | 0.000 | 0.000 | ||
| 18980 | 2021.01.11 08:33 | modify | 6327 | 1.00 | 104.132 | 102.567 | 0.000 | ||
| 18981 | 2021.01.11 14:12 | close | 6327 | 1.00 | 104.184 | 102.567 | 0.000 | 5200.00 | 29277000.00 |
| 18982 | 2021.01.12 02:55 | sell | 6328 | 1.00 | 104.199 | 0.000 | 0.000 | ||
| 18983 | 2021.01.12 02:55 | modify | 6328 | 1.00 | 104.199 | 105.639 | 0.000 | ||
| 18984 | 2021.01.12 06:30 | close | 6328 | 1.00 | 104.304 | 105.639 | 0.000 | -10500.00 | 29266500.00 |
| 18985 | 2021.01.14 21:00 | buy | 6329 | 1.00 | 103.809 | 0.000 | 0.000 | ||
| 18986 | 2021.01.14 21:00 | modify | 6329 | 1.00 | 103.809 | 102.749 | 103.959 | ||
| 18987 | 2021.01.15 02:54 | close | 6329 | 1.00 | 103.820 | 102.749 | 103.959 | 1100.00 | 29267600.00 |
| 18988 | 2021.01.15 02:55 | sell | 6330 | 1.00 | 103.820 | 0.000 | 0.000 | ||
| 18989 | 2021.01.15 02:55 | modify | 6330 | 1.00 | 103.820 | 105.260 | 0.000 | ||
| 18990 | 2021.01.15 06:30 | close | 6330 | 1.00 | 103.803 | 105.260 | 0.000 | 1700.00 | 29269300.00 |
| 18991 | 2021.01.19 21:00 | buy | 6331 | 1.00 | 103.939 | 0.000 | 0.000 | ||
| 18992 | 2021.01.19 21:00 | modify | 6331 | 1.00 | 103.939 | 102.879 | 104.089 | ||
| 18993 | 2021.01.20 02:54 | close | 6331 | 1.00 | 103.903 | 102.879 | 104.089 | -3600.00 | 29265700.00 |
| 18994 | 2021.01.20 02:55 | sell | 6332 | 1.00 | 103.903 | 0.000 | 0.000 | ||
| 18995 | 2021.01.20 02:55 | modify | 6332 | 1.00 | 103.903 | 105.343 | 0.000 | ||
| 18996 | 2021.01.20 06:30 | close | 6332 | 1.00 | 103.766 | 105.343 | 0.000 | 13700.00 | 29279400.00 |
| 18997 | 2021.01.21 21:00 | buy | 6333 | 1.00 | 103.556 | 0.000 | 0.000 | ||
| 18998 | 2021.01.21 21:00 | modify | 6333 | 1.00 | 103.556 | 102.496 | 103.706 | ||
| 18999 | 2021.01.22 02:54 | close | 6333 | 1.00 | 103.505 | 102.496 | 103.706 | -5100.00 | 29274300.00 |
| 19000 | 2021.01.22 02:55 | sell | 6334 | 1.00 | 103.511 | 0.000 | 0.000 | ||
| 19001 | 2021.01.22 02:55 | modify | 6334 | 1.00 | 103.511 | 104.951 | 0.000 | ||
| 19002 | 2021.01.22 06:30 | close | 6334 | 1.00 | 103.562 | 104.951 | 0.000 | -5100.00 | 29269200.00 |
| 19003 | 2021.01.25 02:55 | sell | 6335 | 1.00 | 103.819 | 0.000 | 0.000 | ||
| 19004 | 2021.01.25 02:55 | modify | 6335 | 1.00 | 103.819 | 105.259 | 0.000 | ||
| 19005 | 2021.01.25 08:10 | close | 6335 | 1.00 | 103.718 | 105.259 | 0.000 | 10100.00 | 29279300.00 |
| 19006 | 2021.01.28 21:00 | buy | 6336 | 1.00 | 104.252 | 0.000 | 0.000 | ||
| 19007 | 2021.01.28 21:00 | modify | 6336 | 1.00 | 104.252 | 103.192 | 104.402 | ||
| 19008 | 2021.01.29 02:24 | t/p | 6336 | 1.00 | 104.402 | 103.192 | 104.402 | 15000.00 | 29294300.00 |
| 19009 | 2021.01.29 02:55 | sell | 6337 | 1.00 | 104.471 | 0.000 | 0.000 | ||
| 19010 | 2021.01.29 02:55 | modify | 6337 | 1.00 | 104.471 | 105.911 | 0.000 | ||
| 19011 | 2021.01.29 08:10 | close | 6337 | 1.00 | 104.494 | 105.911 | 0.000 | -2300.00 | 29292000.00 |
| 19012 | 2021.02.04 21:00 | buy | 6338 | 1.00 | 105.511 | 0.000 | 0.000 | ||
| 19013 | 2021.02.04 21:00 | modify | 6338 | 1.00 | 105.511 | 104.451 | 105.661 | ||
| 19014 | 2021.02.05 02:54 | close | 6338 | 1.00 | 105.550 | 104.451 | 105.661 | 3900.00 | 29295900.00 |
| 19015 | 2021.02.05 02:55 | sell | 6339 | 1.00 | 105.530 | 0.000 | 0.000 | ||
| 19016 | 2021.02.05 02:55 | modify | 6339 | 1.00 | 105.530 | 106.970 | 0.000 | ||
| 19017 | 2021.02.05 06:30 | close | 6339 | 1.00 | 105.566 | 106.970 | 0.000 | -3600.00 | 29292300.00 |
| 19018 | 2021.02.09 21:00 | buy | 6340 | 1.00 | 104.627 | 0.000 | 0.000 | ||
| 19019 | 2021.02.09 21:00 | modify | 6340 | 1.00 | 104.627 | 103.567 | 104.777 | ||
| 19020 | 2021.02.10 02:54 | close | 6340 | 1.00 | 104.612 | 103.567 | 104.777 | -1500.00 | 29290800.00 |
| 19021 | 2021.02.10 02:55 | sell | 6341 | 1.00 | 104.597 | 0.000 | 0.000 | ||
| 19022 | 2021.02.10 02:55 | modify | 6341 | 1.00 | 104.597 | 106.037 | 0.000 | ||
| 19023 | 2021.02.10 06:30 | close | 6341 | 1.00 | 104.562 | 106.037 | 0.000 | 3500.00 | 29294300.00 |
| 19024 | 2021.02.11 21:00 | buy | 6342 | 1.00 | 104.779 | 0.000 | 0.000 | ||
| 19025 | 2021.02.11 21:00 | modify | 6342 | 1.00 | 104.779 | 103.719 | 104.929 | ||
| 19026 | 2021.02.12 02:54 | close | 6342 | 1.00 | 104.778 | 103.719 | 104.929 | -100.00 | 29294200.00 |
| 19027 | 2021.02.12 02:55 | sell | 6343 | 1.00 | 104.756 | 0.000 | 0.000 | ||
| 19028 | 2021.02.12 02:55 | modify | 6343 | 1.00 | 104.756 | 106.196 | 0.000 | ||
| 19029 | 2021.02.12 06:30 | close | 6343 | 1.00 | 104.827 | 106.196 | 0.000 | -7100.00 | 29287100.00 |
| 19030 | 2021.02.12 17:47 | buy | 6344 | 1.00 | 104.999 | 0.000 | 0.000 | ||
| 19031 | 2021.02.12 17:47 | modify | 6344 | 1.00 | 104.999 | 104.030 | 0.000 | ||
| 19032 | 2021.02.12 22:18 | close | 6344 | 1.00 | 104.989 | 104.030 | 0.000 | -1000.00 | 29286100.00 |
| 19033 | 2021.02.15 02:55 | sell | 6345 | 1.00 | 105.091 | 0.000 | 0.000 | ||
| 19034 | 2021.02.15 02:55 | modify | 6345 | 1.00 | 105.091 | 106.531 | 0.000 | ||
| 19035 | 2021.02.15 06:30 | close | 6345 | 1.00 | 105.069 | 106.531 | 0.000 | 2200.00 | 29288300.00 |
| 19036 | 2021.02.16 13:59 | sell | 6346 | 1.00 | 105.379 | 0.000 | 0.000 | ||
| 19037 | 2021.02.16 13:59 | modify | 6346 | 1.00 | 105.379 | 106.214 | 0.000 | ||
| 19038 | 2021.02.17 01:07 | s/l | 6346 | 1.00 | 106.214 | 106.214 | 0.000 | -83500.00 | 29204800.00 |
| 19039 | 2021.02.18 21:00 | buy | 6347 | 1.00 | 105.712 | 0.000 | 0.000 | ||
| 19040 | 2021.02.18 21:00 | modify | 6347 | 1.00 | 105.712 | 104.652 | 105.862 | ||
| 19041 | 2021.02.19 02:54 | close | 6347 | 1.00 | 105.691 | 104.652 | 105.862 | -2100.00 | 29202700.00 |
| 19042 | 2021.02.19 02:55 | sell | 6348 | 1.00 | 105.700 | 0.000 | 0.000 | ||
| 19043 | 2021.02.19 02:55 | modify | 6348 | 1.00 | 105.700 | 107.140 | 0.000 | ||
| 19044 | 2021.02.19 06:30 | close | 6348 | 1.00 | 105.685 | 107.140 | 0.000 | 1500.00 | 29204200.00 |
| 19045 | 2021.02.19 15:37 | sell | 6349 | 1.00 | 105.433 | 0.000 | 0.000 | ||
| 19046 | 2021.02.19 15:37 | modify | 6349 | 1.00 | 105.433 | 106.548 | 0.000 | ||
| 19047 | 2021.02.19 19:58 | close | 6349 | 1.00 | 105.497 | 106.548 | 0.000 | -6400.00 | 29197800.00 |
| 19048 | 2021.02.22 11:46 | buy | 6350 | 1.00 | 105.697 | 0.000 | 0.000 | ||
| 19049 | 2021.02.22 11:46 | modify | 6350 | 1.00 | 105.697 | 104.847 | 0.000 | ||
| 19050 | 2021.02.23 06:20 | close | 6350 | 1.00 | 105.046 | 104.847 | 0.000 | -65100.00 | 29132700.00 |
| 19051 | 2021.02.23 16:50 | buy | 6351 | 1.00 | 105.264 | 0.000 | 0.000 | ||
| 19052 | 2021.02.23 16:50 | modify | 6351 | 1.00 | 105.264 | 104.137 | 0.000 | ||
| 19053 | 2021.02.23 21:28 | close | 6351 | 1.00 | 105.268 | 104.137 | 0.000 | 400.00 | 29133100.00 |
| 19054 | 2021.02.24 19:34 | buy | 6352 | 1.00 | 105.876 | 0.000 | 0.000 | ||
| 19055 | 2021.02.24 19:34 | modify | 6352 | 1.00 | 105.876 | 104.629 | 0.000 | ||
| 19056 | 2021.02.24 21:00 | buy | 6353 | 1.00 | 105.984 | 0.000 | 0.000 | ||
| 19057 | 2021.02.24 21:00 | modify | 6353 | 1.00 | 105.984 | 104.924 | 106.134 | ||
| 19058 | 2021.02.25 01:41 | close | 6352 | 1.00 | 105.929 | 104.629 | 0.000 | 5300.00 | 29138400.00 |
| 19059 | 2021.02.25 02:54 | close | 6353 | 1.00 | 106.017 | 104.924 | 106.134 | 3300.00 | 29141700.00 |
| 19060 | 2021.02.25 02:55 | sell | 6354 | 1.00 | 106.034 | 0.000 | 0.000 | ||
| 19061 | 2021.02.25 02:55 | modify | 6354 | 1.00 | 106.034 | 107.474 | 0.000 | ||
| 19062 | 2021.02.25 05:59 | buy | 6355 | 1.00 | 105.973 | 0.000 | 0.000 | ||
| 19063 | 2021.02.25 05:59 | modify | 6355 | 1.00 | 105.973 | 104.452 | 0.000 | ||
| 19064 | 2021.02.25 08:10 | close | 6354 | 1.00 | 105.921 | 107.474 | 0.000 | 11300.00 | 29153000.00 |
| 19065 | 2021.02.25 09:24 | close | 6355 | 1.00 | 105.987 | 104.452 | 0.000 | 1400.00 | 29154400.00 |
| 19066 | 2021.02.25 21:00 | buy | 6356 | 1.00 | 106.047 | 0.000 | 0.000 | ||
| 19067 | 2021.02.25 21:00 | modify | 6356 | 1.00 | 106.047 | 104.987 | 106.197 | ||
| 19068 | 2021.02.25 21:36 | t/p | 6356 | 1.00 | 106.197 | 104.987 | 106.197 | 15000.00 | 29169400.00 |
| 19069 | 2021.02.26 02:55 | sell | 6357 | 1.00 | 106.223 | 0.000 | 0.000 | ||
| 19070 | 2021.02.26 02:55 | modify | 6357 | 1.00 | 106.223 | 107.663 | 0.000 | ||
| 19071 | 2021.02.26 08:10 | close | 6357 | 1.00 | 106.207 | 107.663 | 0.000 | 1600.00 | 29171000.00 |
| 19072 | 2021.02.26 21:33 | buy | 6358 | 1.00 | 106.524 | 0.000 | 0.000 | ||
| 19073 | 2021.02.26 21:33 | modify | 6358 | 1.00 | 106.524 | 105.202 | 0.000 | ||
| 19074 | 2021.03.01 03:30 | close | 6358 | 1.00 | 106.622 | 105.202 | 0.000 | 9800.00 | 29180800.00 |
| 19075 | 2021.03.04 21:00 | buy | 6359 | 1.00 | 107.896 | 0.000 | 0.000 | ||
| 19076 | 2021.03.04 21:00 | modify | 6359 | 1.00 | 107.896 | 106.836 | 108.046 | ||
| 19077 | 2021.03.05 02:54 | close | 6359 | 1.00 | 107.861 | 106.836 | 108.046 | -3500.00 | 29177300.00 |
| 19078 | 2021.03.05 02:55 | sell | 6360 | 1.00 | 107.869 | 0.000 | 0.000 | ||
| 19079 | 2021.03.05 02:55 | modify | 6360 | 1.00 | 107.869 | 109.309 | 0.000 | ||
| 19080 | 2021.03.05 06:30 | close | 6360 | 1.00 | 108.105 | 109.309 | 0.000 | -23600.00 | 29153700.00 |
| 19081 | 2021.03.05 13:35 | buy | 6361 | 1.00 | 108.355 | 0.000 | 0.000 | ||
| 19082 | 2021.03.05 13:35 | modify | 6361 | 1.00 | 108.355 | 107.167 | 0.000 | ||
| 19083 | 2021.03.05 15:31 | close | 6361 | 1.00 | 108.489 | 107.167 | 0.000 | 13400.00 | 29167100.00 |
| 19084 | 2021.03.09 00:05 | buy | 6362 | 1.00 | 108.876 | 0.000 | 0.000 | ||
| 19085 | 2021.03.09 00:05 | modify | 6362 | 1.00 | 108.876 | 107.223 | 0.000 | ||
| 19086 | 2021.03.09 01:09 | close | 6362 | 1.00 | 108.946 | 107.223 | 0.000 | 7000.00 | 29174100.00 |
| 19087 | 2021.03.09 08:26 | buy | 6363 | 1.00 | 109.125 | 0.000 | 0.000 | ||
| 19088 | 2021.03.09 08:26 | modify | 6363 | 1.00 | 109.125 | 107.472 | 0.000 | ||
| 19089 | 2021.03.09 14:50 | close | 6363 | 1.00 | 108.865 | 107.472 | 0.000 | -26000.00 | 29148100.00 |
| 19090 | 2021.03.09 14:52 | sell | 6364 | 1.00 | 108.859 | 0.000 | 0.000 | ||
| 19091 | 2021.03.09 14:52 | modify | 6364 | 1.00 | 108.859 | 110.512 | 0.000 | ||
| 19092 | 2021.03.09 16:29 | close | 6364 | 1.00 | 108.709 | 110.512 | 0.000 | 15000.00 | 29163100.00 |
| 19093 | 2021.03.09 21:00 | buy | 6365 | 1.00 | 108.475 | 0.000 | 0.000 | ||
| 19094 | 2021.03.09 21:00 | modify | 6365 | 1.00 | 108.475 | 107.415 | 108.625 | ||
| 19095 | 2021.03.10 01:20 | t/p | 6365 | 1.00 | 108.625 | 107.415 | 108.625 | 15000.00 | 29178100.00 |
| 19096 | 2021.03.10 02:55 | sell | 6366 | 1.00 | 108.546 | 0.000 | 0.000 | ||
| 19097 | 2021.03.10 02:55 | modify | 6366 | 1.00 | 108.546 | 109.986 | 0.000 | ||
| 19098 | 2021.03.10 06:30 | close | 6366 | 1.00 | 108.844 | 109.986 | 0.000 | -29800.00 | 29148300.00 |
| 19099 | 2021.03.11 10:21 | buy | 6367 | 1.00 | 108.625 | 0.000 | 0.000 | ||
| 19100 | 2021.03.11 10:21 | modify | 6367 | 1.00 | 108.625 | 107.269 | 0.000 | ||
| 19101 | 2021.03.11 14:20 | close | 6367 | 1.00 | 108.573 | 107.269 | 0.000 | -5200.00 | 29143100.00 |
| 19102 | 2021.03.11 21:00 | buy | 6368 | 1.00 | 108.465 | 0.000 | 0.000 | ||
| 19103 | 2021.03.11 21:00 | modify | 6368 | 1.00 | 108.465 | 107.405 | 108.615 | ||
| 19104 | 2021.03.12 02:54 | close | 6368 | 1.00 | 108.583 | 107.405 | 108.615 | 11800.00 | 29154900.00 |
| 19105 | 2021.03.12 02:55 | sell | 6369 | 1.00 | 108.589 | 0.000 | 0.000 | ||
| 19106 | 2021.03.12 02:55 | modify | 6369 | 1.00 | 108.589 | 110.029 | 0.000 | ||
| 19107 | 2021.03.12 06:30 | close | 6369 | 1.00 | 108.712 | 110.029 | 0.000 | -12300.00 | 29142600.00 |
| 19108 | 2021.03.12 13:35 | buy | 6370 | 1.00 | 108.981 | 0.000 | 0.000 | ||
| 19109 | 2021.03.12 13:35 | modify | 6370 | 1.00 | 108.981 | 107.744 | 0.000 | ||
| 19110 | 2021.03.12 15:10 | close | 6370 | 1.00 | 109.077 | 107.744 | 0.000 | 9600.00 | 29152200.00 |
| 19111 | 2021.03.15 03:55 | sell | 6371 | 1.00 | 109.039 | 0.000 | 0.000 | ||
| 19112 | 2021.03.15 03:55 | modify | 6371 | 1.00 | 109.039 | 110.479 | 0.000 | ||
| 19113 | 2021.03.15 07:30 | close | 6371 | 1.00 | 109.169 | 110.479 | 0.000 | -13000.00 | 29139200.00 |
| 19114 | 2021.03.15 10:35 | buy | 6372 | 1.00 | 109.177 | 0.000 | 0.000 | ||
| 19115 | 2021.03.15 10:35 | modify | 6372 | 1.00 | 109.177 | 108.036 | 0.000 | ||
| 19116 | 2021.03.15 14:54 | close | 6372 | 1.00 | 109.175 | 108.036 | 0.000 | -200.00 | 29139000.00 |
| 19117 | 2021.03.16 18:22 | sell | 6373 | 1.00 | 109.009 | 0.000 | 0.000 | ||
| 19118 | 2021.03.16 18:22 | modify | 6373 | 1.00 | 109.009 | 110.062 | 0.000 | ||
| 19119 | 2021.03.17 12:35 | close | 6373 | 1.00 | 109.102 | 110.062 | 0.000 | -9300.00 | 29129700.00 |
| 19120 | 2021.03.18 22:00 | buy | 6374 | 1.00 | 109.011 | 0.000 | 0.000 | ||
| 19121 | 2021.03.18 22:00 | modify | 6374 | 1.00 | 109.011 | 107.951 | 109.161 | ||
| 19122 | 2021.03.19 01:29 | sell | 6375 | 1.00 | 108.972 | 0.000 | 0.000 | ||
| 19123 | 2021.03.19 01:29 | modify | 6375 | 1.00 | 108.972 | 110.157 | 0.000 | ||
| 19124 | 2021.03.19 03:54 | close | 6374 | 1.00 | 109.072 | 107.951 | 109.161 | 6100.00 | 29135800.00 |
| 19125 | 2021.03.19 03:55 | sell | 6376 | 1.00 | 109.081 | 0.000 | 0.000 | ||
| 19126 | 2021.03.19 03:55 | modify | 6376 | 1.00 | 109.081 | 110.521 | 0.000 | ||
| 19127 | 2021.03.19 06:16 | close | 6375 | 1.00 | 108.970 | 110.157 | 0.000 | 200.00 | 29136000.00 |
| 19128 | 2021.03.19 07:30 | close | 6376 | 1.00 | 108.933 | 110.521 | 0.000 | 14800.00 | 29150800.00 |
| 19129 | 2021.03.19 12:54 | sell | 6377 | 1.00 | 108.818 | 0.000 | 0.000 | ||
| 19130 | 2021.03.19 12:54 | modify | 6377 | 1.00 | 108.818 | 110.003 | 0.000 | ||
| 19131 | 2021.03.19 18:45 | close | 6377 | 1.00 | 108.825 | 110.003 | 0.000 | -700.00 | 29150100.00 |
| 19132 | 2021.03.22 01:13 | sell | 6378 | 1.00 | 108.835 | 0.000 | 0.000 | ||
| 19133 | 2021.03.22 01:13 | modify | 6378 | 1.00 | 108.835 | 110.023 | 0.000 | ||
| 19134 | 2021.03.22 05:19 | close | 6378 | 1.00 | 108.822 | 110.023 | 0.000 | 1300.00 | 29151400.00 |
| 19135 | 2021.03.22 13:43 | sell | 6379 | 1.00 | 108.741 | 0.000 | 0.000 | ||
| 19136 | 2021.03.22 13:43 | modify | 6379 | 1.00 | 108.741 | 109.929 | 0.000 | ||
| 19137 | 2021.03.22 18:34 | close | 6379 | 1.00 | 108.707 | 109.929 | 0.000 | 3400.00 | 29154800.00 |
| 19138 | 2021.03.24 19:08 | buy | 6380 | 1.00 | 108.788 | 0.000 | 0.000 | ||
| 19139 | 2021.03.24 19:08 | modify | 6380 | 1.00 | 108.788 | 107.880 | 0.000 | ||
| 19140 | 2021.03.24 22:00 | buy | 6381 | 1.00 | 108.713 | 0.000 | 0.000 | ||
| 19141 | 2021.03.24 22:00 | modify | 6381 | 1.00 | 108.713 | 107.653 | 108.863 | ||
| 19142 | 2021.03.25 02:50 | close | 6380 | 1.00 | 108.776 | 107.880 | 0.000 | -1200.00 | 29153600.00 |
| 19143 | 2021.03.25 03:19 | t/p | 6381 | 1.00 | 108.863 | 107.653 | 108.863 | 15000.00 | 29168600.00 |
| 19144 | 2021.03.25 03:55 | sell | 6382 | 1.00 | 108.869 | 0.000 | 0.000 | ||
| 19145 | 2021.03.25 03:55 | modify | 6382 | 1.00 | 108.869 | 110.309 | 0.000 | ||
| 19146 | 2021.03.25 09:10 | close | 6382 | 1.00 | 108.994 | 110.309 | 0.000 | -12500.00 | 29156100.00 |
| 19147 | 2021.03.25 22:00 | buy | 6383 | 1.00 | 109.123 | 0.000 | 0.000 | ||
| 19148 | 2021.03.25 22:00 | modify | 6383 | 1.00 | 109.123 | 108.063 | 109.273 | ||
| 19149 | 2021.03.26 03:37 | t/p | 6383 | 1.00 | 109.273 | 108.063 | 109.273 | 15000.00 | 29171100.00 |
| 19150 | 2021.03.26 03:55 | sell | 6384 | 1.00 | 109.291 | 0.000 | 0.000 | ||
| 19151 | 2021.03.26 03:55 | modify | 6384 | 1.00 | 109.291 | 110.731 | 0.000 | ||
| 19152 | 2021.03.26 09:10 | close | 6384 | 1.00 | 109.285 | 110.731 | 0.000 | 600.00 | 29171700.00 |
| 19153 | 2021.03.26 18:13 | buy | 6385 | 1.00 | 109.660 | 0.000 | 0.000 | ||
| 19154 | 2021.03.26 18:13 | modify | 6385 | 1.00 | 109.660 | 108.663 | 0.000 | ||
| 19155 | 2021.03.29 00:02 | close | 6385 | 1.00 | 109.711 | 108.663 | 0.000 | 5100.00 | 29176800.00 |
| 19156 | 2021.03.29 09:36 | sell | 6386 | 1.00 | 109.571 | 0.000 | 0.000 | ||
| 19157 | 2021.03.29 09:36 | modify | 6386 | 1.00 | 109.571 | 110.734 | 0.000 | ||
| 19158 | 2021.03.29 22:00 | buy | 6387 | 1.00 | 109.832 | 0.000 | 0.000 | ||
| 19159 | 2021.03.29 22:00 | modify | 6387 | 1.00 | 109.832 | 108.772 | 109.982 | ||
| 19160 | 2021.03.30 00:08 | close | 6386 | 1.00 | 109.762 | 110.734 | 0.000 | -19100.00 | 29157700.00 |
| 19161 | 2021.03.30 03:54 | close | 6387 | 1.00 | 109.861 | 108.772 | 109.982 | 2900.00 | 29160600.00 |
| 19162 | 2021.03.30 03:55 | sell | 6388 | 1.00 | 109.844 | 0.000 | 0.000 | ||
| 19163 | 2021.03.30 03:55 | modify | 6388 | 1.00 | 109.844 | 111.284 | 0.000 | ||
| 19164 | 2021.03.30 09:10 | close | 6388 | 1.00 | 109.978 | 111.284 | 0.000 | -13400.00 | 29147200.00 |
| 19165 | 2021.03.30 17:46 | buy | 6389 | 1.00 | 110.283 | 0.000 | 0.000 | ||
| 19166 | 2021.03.30 17:46 | modify | 6389 | 1.00 | 110.283 | 109.142 | 0.000 | ||
| 19167 | 2021.03.30 21:24 | close | 6389 | 1.00 | 110.341 | 109.142 | 0.000 | 5800.00 | 29153000.00 |
| 19168 | 2021.03.31 09:28 | buy | 6390 | 1.00 | 110.756 | 0.000 | 0.000 | ||
| 19169 | 2021.03.31 09:28 | modify | 6390 | 1.00 | 110.756 | 109.505 | 0.000 | ||
| 19170 | 2021.03.31 14:40 | close | 6390 | 1.00 | 110.711 | 109.505 | 0.000 | -4500.00 | 29148500.00 |
| 19171 | 2021.04.01 03:55 | sell | 6391 | 1.00 | 110.811 | 0.000 | 0.000 | ||
| 19172 | 2021.04.01 03:55 | modify | 6391 | 1.00 | 110.811 | 112.251 | 0.000 | ||
| 19173 | 2021.04.01 07:30 | close | 6391 | 1.00 | 110.666 | 112.251 | 0.000 | 14500.00 | 29163000.00 |
| 19174 | 2021.04.01 22:00 | buy | 6392 | 1.00 | 110.643 | 0.000 | 0.000 | ||
| 19175 | 2021.04.01 22:00 | modify | 6392 | 1.00 | 110.643 | 109.583 | 110.793 | ||
| 19176 | 2021.04.02 03:54 | close | 6392 | 1.00 | 110.637 | 109.583 | 110.793 | -600.00 | 29162400.00 |
| 19177 | 2021.04.05 03:55 | sell | 6393 | 1.00 | 110.628 | 0.000 | 0.000 | ||
| 19178 | 2021.04.05 03:55 | modify | 6393 | 1.00 | 110.628 | 112.068 | 0.000 | ||
| 19179 | 2021.04.05 07:30 | close | 6393 | 1.00 | 110.619 | 112.068 | 0.000 | 900.00 | 29163300.00 |
| 19180 | 2021.04.05 22:06 | sell | 6394 | 1.00 | 110.198 | 0.000 | 0.000 | ||
| 19181 | 2021.04.05 22:06 | modify | 6394 | 1.00 | 110.198 | 111.111 | 0.000 | ||
| 19182 | 2021.04.06 00:07 | close | 6394 | 1.00 | 110.153 | 111.111 | 0.000 | 4500.00 | 29167800.00 |
| 19183 | 2021.04.06 14:54 | buy | 6395 | 1.00 | 110.398 | 0.000 | 0.000 | ||
| 19184 | 2021.04.06 14:54 | modify | 6395 | 1.00 | 110.398 | 109.419 | 0.000 | ||
| 19185 | 2021.04.07 03:02 | close | 6395 | 1.00 | 109.829 | 109.419 | 0.000 | -56900.00 | 29110900.00 |
| 19186 | 2021.04.08 22:00 | buy | 6396 | 1.00 | 109.269 | 0.000 | 0.000 | ||
| 19187 | 2021.04.08 22:00 | modify | 6396 | 1.00 | 109.269 | 108.209 | 109.419 | ||
| 19188 | 2021.04.08 22:07 | sell | 6397 | 1.00 | 109.288 | 0.000 | 0.000 | ||
| 19189 | 2021.04.08 22:07 | modify | 6397 | 1.00 | 109.288 | 110.645 | 0.000 | ||
| 19190 | 2021.04.09 00:02 | close | 6397 | 1.00 | 109.247 | 110.645 | 0.000 | 4100.00 | 29115000.00 |
| 19191 | 2021.04.09 03:54 | close | 6396 | 1.00 | 109.269 | 108.209 | 109.419 | 0.00 | 29115000.00 |
| 19192 | 2021.04.09 03:55 | sell | 6398 | 1.00 | 109.279 | 0.000 | 0.000 | ||
| 19193 | 2021.04.09 03:55 | modify | 6398 | 1.00 | 109.279 | 110.719 | 0.000 | ||
| 19194 | 2021.04.09 07:30 | close | 6398 | 1.00 | 109.324 | 110.719 | 0.000 | -4500.00 | 29110500.00 |
| 19195 | 2021.04.09 17:18 | buy | 6399 | 1.00 | 109.669 | 0.000 | 0.000 | ||
| 19196 | 2021.04.09 17:18 | modify | 6399 | 1.00 | 109.669 | 108.252 | 0.000 | ||
| 19197 | 2021.04.12 00:49 | close | 6399 | 1.00 | 109.693 | 108.252 | 0.000 | 2400.00 | 29112900.00 |
| 19198 | 2021.04.14 22:00 | buy | 6400 | 1.00 | 108.951 | 0.000 | 0.000 | ||
| 19199 | 2021.04.14 22:00 | modify | 6400 | 1.00 | 108.951 | 107.891 | 109.101 | ||
| 19200 | 2021.04.15 03:54 | close | 6400 | 1.00 | 108.875 | 107.891 | 109.101 | -7600.00 | 29105300.00 |
| 19201 | 2021.04.15 03:55 | sell | 6401 | 1.00 | 108.882 | 0.000 | 0.000 | ||
| 19202 | 2021.04.15 03:55 | modify | 6401 | 1.00 | 108.882 | 110.322 | 0.000 | ||
| 19203 | 2021.04.15 07:30 | close | 6401 | 1.00 | 108.882 | 110.322 | 0.000 | 0.00 | 29105300.00 |
| 19204 | 2021.04.15 22:00 | buy | 6402 | 1.00 | 108.671 | 0.000 | 0.000 | ||
| 19205 | 2021.04.15 22:00 | modify | 6402 | 1.00 | 108.671 | 107.611 | 108.821 | ||
| 19206 | 2021.04.16 03:54 | close | 6402 | 1.00 | 108.698 | 107.611 | 108.821 | 2700.00 | 29108000.00 |
| 19207 | 2021.04.16 03:55 | sell | 6403 | 1.00 | 108.686 | 0.000 | 0.000 | ||
| 19208 | 2021.04.16 03:55 | modify | 6403 | 1.00 | 108.686 | 110.126 | 0.000 | ||
| 19209 | 2021.04.16 07:30 | close | 6403 | 1.00 | 108.844 | 110.126 | 0.000 | -15800.00 | 29092200.00 |
| 19210 | 2021.04.19 16:19 | sell | 6404 | 1.00 | 108.207 | 0.000 | 0.000 | ||
| 19211 | 2021.04.19 16:19 | modify | 6404 | 1.00 | 108.207 | 108.910 | 0.000 | ||
| 19212 | 2021.04.19 17:37 | close | 6404 | 1.00 | 108.107 | 108.910 | 0.000 | 10000.00 | 29102200.00 |
| 19213 | 2021.04.19 22:00 | buy | 6405 | 1.00 | 108.112 | 0.000 | 0.000 | ||
| 19214 | 2021.04.19 22:00 | modify | 6405 | 1.00 | 108.112 | 107.052 | 108.262 | ||
| 19215 | 2021.04.19 22:09 | sell | 6406 | 1.00 | 108.149 | 0.000 | 0.000 | ||
| 19216 | 2021.04.19 22:09 | modify | 6406 | 1.00 | 108.149 | 108.852 | 0.000 | ||
| 19217 | 2021.04.20 02:34 | close | 6406 | 1.00 | 108.117 | 108.852 | 0.000 | 3200.00 | 29105400.00 |
| 19218 | 2021.04.20 03:54 | close | 6405 | 1.00 | 108.180 | 107.052 | 108.262 | 6800.00 | 29112200.00 |
| 19219 | 2021.04.20 03:55 | sell | 6407 | 1.00 | 108.174 | 0.000 | 0.000 | ||
| 19220 | 2021.04.20 03:55 | modify | 6407 | 1.00 | 108.174 | 109.614 | 0.000 | ||
| 19221 | 2021.04.20 07:30 | close | 6407 | 1.00 | 108.154 | 109.614 | 0.000 | 2000.00 | 29114200.00 |
| 19222 | 2021.04.20 14:19 | buy | 6408 | 1.00 | 108.337 | 0.000 | 0.000 | ||
| 19223 | 2021.04.20 14:19 | modify | 6408 | 1.00 | 108.337 | 107.312 | 0.000 | ||
| 19224 | 2021.04.20 15:34 | close | 6408 | 1.00 | 108.470 | 107.312 | 0.000 | 13300.00 | 29127500.00 |
| 19225 | 2021.04.21 07:15 | sell | 6409 | 1.00 | 108.047 | 0.000 | 0.000 | ||
| 19226 | 2021.04.21 07:15 | modify | 6409 | 1.00 | 108.047 | 109.219 | 0.000 | ||
| 19227 | 2021.04.21 09:12 | close | 6409 | 1.00 | 107.969 | 109.219 | 0.000 | 7800.00 | 29135300.00 |
| 19228 | 2021.04.22 22:00 | buy | 6410 | 1.00 | 108.104 | 0.000 | 0.000 | ||
| 19229 | 2021.04.22 22:00 | modify | 6410 | 1.00 | 108.104 | 107.044 | 108.254 | ||
| 19230 | 2021.04.23 03:54 | close | 6410 | 1.00 | 107.894 | 107.044 | 108.254 | -21000.00 | 29114300.00 |
| 19231 | 2021.04.23 03:55 | sell | 6411 | 1.00 | 107.903 | 0.000 | 0.000 | ||
| 19232 | 2021.04.23 03:55 | modify | 6411 | 1.00 | 107.903 | 109.343 | 0.000 | ||
| 19233 | 2021.04.23 07:30 | close | 6411 | 1.00 | 107.906 | 109.343 | 0.000 | -300.00 | 29114000.00 |
| 19234 | 2021.04.23 16:59 | sell | 6412 | 1.00 | 107.801 | 0.000 | 0.000 | ||
| 19235 | 2021.04.23 16:59 | modify | 6412 | 1.00 | 107.801 | 108.736 | 0.000 | ||
| 19236 | 2021.04.23 22:37 | close | 6412 | 1.00 | 107.913 | 108.736 | 0.000 | -11200.00 | 29102800.00 |
| 19237 | 2021.04.27 00:02 | buy | 6413 | 1.00 | 108.097 | 0.000 | 0.000 | ||
| 19238 | 2021.04.27 00:02 | modify | 6413 | 1.00 | 108.097 | 107.001 | 0.000 | ||
| 19239 | 2021.04.27 01:29 | close | 6413 | 1.00 | 108.140 | 107.001 | 0.000 | 4300.00 | 29107100.00 |
| 19240 | 2021.04.28 00:01 | buy | 6414 | 1.00 | 108.681 | 0.000 | 0.000 | ||
| 19241 | 2021.04.28 00:01 | modify | 6414 | 1.00 | 108.681 | 107.397 | 0.000 | ||
| 19242 | 2021.04.28 01:53 | close | 6414 | 1.00 | 108.757 | 107.397 | 0.000 | 7600.00 | 29114700.00 |
| 19243 | 2021.04.28 11:30 | buy | 6415 | 1.00 | 108.902 | 0.000 | 0.000 | ||
| 19244 | 2021.04.28 11:30 | modify | 6415 | 1.00 | 108.902 | 107.618 | 0.000 | ||
| 19245 | 2021.04.28 14:12 | close | 6415 | 1.00 | 109.000 | 107.618 | 0.000 | 9800.00 | 29124500.00 |
| 19246 | 2021.04.29 14:06 | buy | 6416 | 1.00 | 108.890 | 0.000 | 0.000 | ||
| 19247 | 2021.04.29 14:06 | modify | 6416 | 1.00 | 108.890 | 107.715 | 0.000 | ||
| 19248 | 2021.04.29 15:24 | close | 6416 | 1.00 | 109.026 | 107.715 | 0.000 | 13600.00 | 29138100.00 |
| 19249 | 2021.04.29 17:53 | buy | 6417 | 1.00 | 108.941 | 0.000 | 0.000 | ||
| 19250 | 2021.04.29 17:53 | modify | 6417 | 1.00 | 108.941 | 107.766 | 0.000 | ||
| 19251 | 2021.04.29 22:00 | buy | 6418 | 1.00 | 108.882 | 0.000 | 0.000 | ||
| 19252 | 2021.04.29 22:00 | modify | 6418 | 1.00 | 108.882 | 107.822 | 109.032 | ||
| 19253 | 2021.04.30 03:11 | close | 6417 | 1.00 | 108.959 | 107.766 | 0.000 | 1800.00 | 29139900.00 |
| 19254 | 2021.04.30 03:50 | t/p | 6418 | 1.00 | 109.032 | 107.822 | 109.032 | 15000.00 | 29154900.00 |
| 19255 | 2021.04.30 03:55 | sell | 6419 | 1.00 | 108.951 | 0.000 | 0.000 | ||
| 19256 | 2021.04.30 03:55 | modify | 6419 | 1.00 | 108.951 | 110.391 | 0.000 | ||
| 19257 | 2021.04.30 09:10 | close | 6419 | 1.00 | 108.818 | 110.391 | 0.000 | 13300.00 | 29168200.00 |
| 19258 | 2021.05.04 22:00 | buy | 6420 | 1.00 | 109.321 | 0.000 | 0.000 | ||
| 19259 | 2021.05.04 22:00 | modify | 6420 | 1.00 | 109.321 | 108.261 | 109.471 | ||
| 19260 | 2021.05.05 03:54 | close | 6420 | 1.00 | 109.353 | 108.261 | 109.471 | 3200.00 | 29171400.00 |
| 19261 | 2021.05.05 03:55 | sell | 6421 | 1.00 | 109.348 | 0.000 | 0.000 | ||
| 19262 | 2021.05.05 03:55 | modify | 6421 | 1.00 | 109.348 | 110.788 | 0.000 | ||
| 19263 | 2021.05.05 07:30 | close | 6421 | 1.00 | 109.309 | 110.788 | 0.000 | 3900.00 | 29175300.00 |
| 19264 | 2021.05.06 15:18 | sell | 6422 | 1.00 | 109.231 | 0.000 | 0.000 | ||
| 19265 | 2021.05.06 15:18 | modify | 6422 | 1.00 | 109.231 | 110.300 | 0.000 | ||
| 19266 | 2021.05.06 17:06 | close | 6422 | 1.00 | 109.135 | 110.300 | 0.000 | 9600.00 | 29184900.00 |
| 19267 | 2021.05.06 22:00 | buy | 6423 | 1.00 | 109.052 | 0.000 | 0.000 | ||
| 19268 | 2021.05.06 22:00 | modify | 6423 | 1.00 | 109.052 | 107.992 | 109.202 | ||
| 19269 | 2021.05.07 03:54 | close | 6423 | 1.00 | 109.103 | 107.992 | 109.202 | 5100.00 | 29190000.00 |
| 19270 | 2021.05.10 03:55 | sell | 6424 | 1.00 | 108.741 | 0.000 | 0.000 | ||
| 19271 | 2021.05.10 03:55 | modify | 6424 | 1.00 | 108.741 | 110.181 | 0.000 | ||
| 19272 | 2021.05.10 07:30 | close | 6424 | 1.00 | 108.893 | 110.181 | 0.000 | -15200.00 | 29174800.00 |
| 19273 | 2021.05.10 08:35 | buy | 6425 | 1.00 | 108.816 | 0.000 | 0.000 | ||
| 19274 | 2021.05.10 08:35 | modify | 6425 | 1.00 | 108.816 | 107.673 | 0.000 | ||
| 19275 | 2021.05.10 09:35 | close | 6425 | 1.00 | 108.906 | 107.673 | 0.000 | 9000.00 | 29183800.00 |
| 19276 | 2021.05.10 11:30 | buy | 6426 | 1.00 | 108.862 | 0.000 | 0.000 | ||
| 19277 | 2021.05.10 11:30 | modify | 6426 | 1.00 | 108.862 | 107.719 | 0.000 | ||
| 19278 | 2021.05.10 19:38 | close | 6426 | 1.00 | 108.823 | 107.719 | 0.000 | -3900.00 | 29179900.00 |
| 19279 | 2021.05.11 03:55 | sell | 6427 | 1.00 | 108.956 | 0.000 | 0.000 | ||
| 19280 | 2021.05.11 03:55 | modify | 6427 | 1.00 | 108.956 | 110.396 | 0.000 | ||
| 19281 | 2021.05.11 07:30 | close | 6427 | 1.00 | 108.891 | 110.396 | 0.000 | 6500.00 | 29186400.00 |
| 19282 | 2021.05.11 20:38 | sell | 6428 | 1.00 | 108.608 | 0.000 | 0.000 | ||
| 19283 | 2021.05.11 20:38 | modify | 6428 | 1.00 | 108.608 | 109.919 | 0.000 | ||
| 19284 | 2021.05.12 09:21 | close | 6428 | 1.00 | 108.807 | 109.919 | 0.000 | -19900.00 | 29166500.00 |
| 19285 | 2021.05.13 09:27 | buy | 6429 | 1.00 | 109.629 | 0.000 | 0.000 | ||
| 19286 | 2021.05.13 09:27 | modify | 6429 | 1.00 | 109.629 | 108.044 | 0.000 | ||
| 19287 | 2021.05.13 22:00 | buy | 6430 | 1.00 | 109.471 | 0.000 | 0.000 | ||
| 19288 | 2021.05.13 22:00 | modify | 6430 | 1.00 | 109.471 | 108.411 | 109.621 | ||
| 19289 | 2021.05.14 02:46 | close | 6429 | 1.00 | 109.503 | 108.044 | 0.000 | -12600.00 | 29153900.00 |
| 19290 | 2021.05.14 03:34 | t/p | 6430 | 1.00 | 109.621 | 108.411 | 109.621 | 15000.00 | 29168900.00 |
| 19291 | 2021.05.14 03:55 | sell | 6431 | 1.00 | 109.614 | 0.000 | 0.000 | ||
| 19292 | 2021.05.14 03:55 | modify | 6431 | 1.00 | 109.614 | 111.054 | 0.000 | ||
| 19293 | 2021.05.14 07:30 | close | 6431 | 1.00 | 109.576 | 111.054 | 0.000 | 3800.00 | 29172700.00 |
| 19294 | 2021.05.17 15:31 | sell | 6432 | 1.00 | 109.240 | 0.000 | 0.000 | ||
| 19295 | 2021.05.17 15:31 | modify | 6432 | 1.00 | 109.240 | 110.577 | 0.000 | ||
| 19296 | 2021.05.17 20:00 | close | 6432 | 1.00 | 109.130 | 110.577 | 0.000 | 11000.00 | 29183700.00 |
| 19297 | 2021.05.19 20:11 | sell | 6433 | 1.00 | 108.854 | 0.000 | 0.000 | ||
| 19298 | 2021.05.19 20:11 | modify | 6433 | 1.00 | 108.854 | 109.753 | 0.000 | ||
| 19299 | 2021.05.19 22:00 | buy | 6434 | 1.00 | 109.226 | 0.000 | 0.000 | ||
| 19300 | 2021.05.19 22:00 | modify | 6434 | 1.00 | 109.226 | 108.166 | 109.376 | ||
| 19301 | 2021.05.20 03:54 | close | 6434 | 1.00 | 109.187 | 108.166 | 109.376 | -3900.00 | 29179800.00 |
| 19302 | 2021.05.20 03:55 | sell | 6435 | 1.00 | 109.218 | 0.000 | 0.000 | ||
| 19303 | 2021.05.20 03:55 | modify | 6435 | 1.00 | 109.218 | 110.658 | 0.000 | ||
| 19304 | 2021.05.20 04:32 | close | 6433 | 1.00 | 109.151 | 109.753 | 0.000 | -29700.00 | 29150100.00 |
| 19305 | 2021.05.20 07:30 | close | 6435 | 1.00 | 109.161 | 110.658 | 0.000 | 5700.00 | 29155800.00 |
| 19306 | 2021.05.20 22:00 | buy | 6436 | 1.00 | 108.818 | 0.000 | 0.000 | ||
| 19307 | 2021.05.20 22:00 | modify | 6436 | 1.00 | 108.818 | 107.758 | 108.968 | ||
| 19308 | 2021.05.21 03:54 | close | 6436 | 1.00 | 108.881 | 107.758 | 108.968 | 6300.00 | 29162100.00 |
| 19309 | 2021.05.21 03:55 | sell | 6437 | 1.00 | 108.876 | 0.000 | 0.000 | ||
| 19310 | 2021.05.21 03:55 | modify | 6437 | 1.00 | 108.876 | 110.316 | 0.000 | ||
| 19311 | 2021.05.21 07:30 | close | 6437 | 1.00 | 108.809 | 110.316 | 0.000 | 6700.00 | 29168800.00 |
| 19312 | 2021.05.21 22:06 | buy | 6438 | 1.00 | 108.916 | 0.000 | 0.000 | ||
| 19313 | 2021.05.21 22:06 | modify | 6438 | 1.00 | 108.916 | 107.733 | 0.000 | ||
| 19314 | 2021.05.21 23:38 | close | 6438 | 1.00 | 108.945 | 107.733 | 0.000 | 2900.00 | 29171700.00 |
| 19315 | 2021.05.24 22:00 | buy | 6439 | 1.00 | 108.799 | 0.000 | 0.000 | ||
| 19316 | 2021.05.24 22:00 | modify | 6439 | 1.00 | 108.799 | 107.739 | 108.949 | ||
| 19317 | 2021.05.25 03:54 | close | 6439 | 1.00 | 108.789 | 107.739 | 108.949 | -1000.00 | 29170700.00 |
| 19318 | 2021.05.25 03:55 | sell | 6440 | 1.00 | 108.808 | 0.000 | 0.000 | ||
| 19319 | 2021.05.25 03:55 | modify | 6440 | 1.00 | 108.808 | 110.248 | 0.000 | ||
| 19320 | 2021.05.25 09:10 | close | 6440 | 1.00 | 108.780 | 110.248 | 0.000 | 2800.00 | 29173500.00 |
| 19321 | 2021.05.27 22:00 | buy | 6441 | 1.00 | 109.801 | 0.000 | 0.000 | ||
| 19322 | 2021.05.27 22:00 | modify | 6441 | 1.00 | 109.801 | 108.741 | 109.951 | ||
| 19323 | 2021.05.28 03:54 | close | 6441 | 1.00 | 109.939 | 108.741 | 109.951 | 13800.00 | 29187300.00 |
| 19324 | 2021.05.28 03:55 | sell | 6442 | 1.00 | 109.936 | 0.000 | 0.000 | ||
| 19325 | 2021.05.28 03:55 | modify | 6442 | 1.00 | 109.936 | 111.376 | 0.000 | ||
| 19326 | 2021.05.28 09:10 | close | 6442 | 1.00 | 109.911 | 111.376 | 0.000 | 2500.00 | 29189800.00 |
| 19327 | 2021.06.01 22:14 | sell | 6443 | 1.00 | 109.471 | 0.000 | 0.000 | ||
| 19328 | 2021.06.01 22:14 | modify | 6443 | 1.00 | 109.471 | 110.756 | 0.000 | ||
| 19329 | 2021.06.02 15:03 | close | 6443 | 1.00 | 109.772 | 110.756 | 0.000 | -30100.00 | 29159700.00 |
| 19330 | 2021.06.03 22:00 | buy | 6444 | 1.00 | 110.324 | 0.000 | 0.000 | ||
| 19331 | 2021.06.03 22:00 | modify | 6444 | 1.00 | 110.324 | 109.264 | 110.474 | ||
| 19332 | 2021.06.04 03:54 | close | 6444 | 1.00 | 110.239 | 109.264 | 110.474 | -8500.00 | 29151200.00 |
| 19333 | 2021.06.07 00:01 | sell | 6445 | 1.00 | 109.578 | 0.000 | 0.000 | ||
| 19334 | 2021.06.07 00:01 | modify | 6445 | 1.00 | 109.578 | 111.056 | 0.000 | ||
| 19335 | 2021.06.07 00:20 | close | 6445 | 1.00 | 109.438 | 111.056 | 0.000 | 14000.00 | 29165200.00 |
| 19336 | 2021.06.09 22:00 | buy | 6446 | 1.00 | 109.586 | 0.000 | 0.000 | ||
| 19337 | 2021.06.09 22:00 | modify | 6446 | 1.00 | 109.586 | 108.526 | 109.736 | ||
| 19338 | 2021.06.10 03:54 | close | 6446 | 1.00 | 109.617 | 108.526 | 109.736 | 3100.00 | 29168300.00 |
| 19339 | 2021.06.10 03:55 | sell | 6447 | 1.00 | 109.623 | 0.000 | 0.000 | ||
| 19340 | 2021.06.10 03:55 | modify | 6447 | 1.00 | 109.623 | 111.063 | 0.000 | ||
| 19341 | 2021.06.10 07:30 | close | 6447 | 1.00 | 109.588 | 111.063 | 0.000 | 3500.00 | 29171800.00 |
| 19342 | 2021.06.10 22:00 | buy | 6448 | 1.00 | 109.441 | 0.000 | 0.000 | ||
| 19343 | 2021.06.10 22:00 | modify | 6448 | 1.00 | 109.441 | 108.381 | 109.591 | ||
| 19344 | 2021.06.11 01:29 | sell | 6449 | 1.00 | 109.388 | 0.000 | 0.000 | ||
| 19345 | 2021.06.11 01:29 | modify | 6449 | 1.00 | 109.388 | 110.242 | 0.000 | ||
| 19346 | 2021.06.11 03:54 | close | 6448 | 1.00 | 109.430 | 108.381 | 109.591 | -1100.00 | 29170700.00 |
| 19347 | 2021.06.11 03:55 | sell | 6450 | 1.00 | 109.434 | 0.000 | 0.000 | ||
| 19348 | 2021.06.11 03:55 | modify | 6450 | 1.00 | 109.434 | 110.874 | 0.000 | ||
| 19349 | 2021.06.11 07:30 | close | 6450 | 1.00 | 109.399 | 110.874 | 0.000 | 3500.00 | 29174200.00 |
| 19350 | 2021.06.11 10:09 | close | 6449 | 1.00 | 109.361 | 110.242 | 0.000 | 2700.00 | 29176900.00 |
| 19351 | 2021.06.14 22:00 | buy | 6451 | 1.00 | 110.108 | 0.000 | 0.000 | ||
| 19352 | 2021.06.14 22:00 | modify | 6451 | 1.00 | 110.108 | 109.048 | 110.258 | ||
| 19353 | 2021.06.15 03:54 | close | 6451 | 1.00 | 110.102 | 109.048 | 110.258 | -600.00 | 29176300.00 |
| 19354 | 2021.06.15 03:55 | sell | 6452 | 1.00 | 110.087 | 0.000 | 0.000 | ||
| 19355 | 2021.06.15 03:55 | modify | 6452 | 1.00 | 110.087 | 111.527 | 0.000 | ||
| 19356 | 2021.06.15 07:30 | close | 6452 | 1.00 | 110.076 | 111.527 | 0.000 | 1100.00 | 29177400.00 |
| 19357 | 2021.06.17 22:00 | buy | 6453 | 1.00 | 110.267 | 0.000 | 0.000 | ||
| 19358 | 2021.06.17 22:00 | modify | 6453 | 1.00 | 110.267 | 109.207 | 110.417 | ||
| 19359 | 2021.06.17 22:43 | sell | 6454 | 1.00 | 110.313 | 0.000 | 0.000 | ||
| 19360 | 2021.06.17 22:43 | modify | 6454 | 1.00 | 110.313 | 111.376 | 0.000 | ||
| 19361 | 2021.06.18 00:00 | close | 6454 | 1.00 | 110.236 | 111.376 | 0.000 | 7700.00 | 29185100.00 |
| 19362 | 2021.06.18 03:54 | close | 6453 | 1.00 | 110.320 | 109.207 | 110.417 | 5300.00 | 29190400.00 |
| 19363 | 2021.06.18 03:55 | sell | 6455 | 1.00 | 110.307 | 0.000 | 0.000 | ||
| 19364 | 2021.06.18 03:55 | modify | 6455 | 1.00 | 110.307 | 111.747 | 0.000 | ||
| 19365 | 2021.06.18 07:30 | close | 6455 | 1.00 | 110.239 | 111.747 | 0.000 | 6800.00 | 29197200.00 |
| 19366 | 2021.06.21 09:29 | sell | 6456 | 1.00 | 109.960 | 0.000 | 0.000 | ||
| 19367 | 2021.06.21 09:29 | modify | 6456 | 1.00 | 109.960 | 111.370 | 0.000 | ||
| 19368 | 2021.06.22 03:27 | close | 6456 | 1.00 | 110.282 | 111.370 | 0.000 | -32200.00 | 29165000.00 |
| 19369 | 2021.06.24 22:00 | buy | 6457 | 1.00 | 110.872 | 0.000 | 0.000 | ||
| 19370 | 2021.06.24 22:00 | modify | 6457 | 1.00 | 110.872 | 109.812 | 111.022 | ||
| 19371 | 2021.06.25 03:54 | close | 6457 | 1.00 | 110.971 | 109.812 | 111.022 | 9900.00 | 29174900.00 |
| 19372 | 2021.06.25 03:55 | sell | 6458 | 1.00 | 110.966 | 0.000 | 0.000 | ||
| 19373 | 2021.06.25 03:55 | modify | 6458 | 1.00 | 110.966 | 112.406 | 0.000 | ||
| 19374 | 2021.06.25 09:10 | close | 6458 | 1.00 | 110.861 | 112.406 | 0.000 | 10500.00 | 29185400.00 |
| 19375 | 2021.06.25 17:52 | sell | 6459 | 1.00 | 110.703 | 0.000 | 0.000 | ||
| 19376 | 2021.06.25 17:52 | modify | 6459 | 1.00 | 110.703 | 111.705 | 0.000 | ||
| 19377 | 2021.06.25 22:41 | close | 6459 | 1.00 | 110.798 | 111.705 | 0.000 | -9500.00 | 29175900.00 |
| 19378 | 2021.06.28 22:40 | sell | 6460 | 1.00 | 110.598 | 0.000 | 0.000 | ||
| 19379 | 2021.06.28 22:40 | modify | 6460 | 1.00 | 110.598 | 111.549 | 0.000 | ||
| 19380 | 2021.06.29 01:04 | close | 6460 | 1.00 | 110.584 | 111.549 | 0.000 | 1400.00 | 29177300.00 |
| 19381 | 2021.06.29 22:00 | buy | 6461 | 1.00 | 110.526 | 0.000 | 0.000 | ||
| 19382 | 2021.06.29 22:00 | modify | 6461 | 1.00 | 110.526 | 109.466 | 110.676 | ||
| 19383 | 2021.06.30 03:54 | close | 6461 | 1.00 | 110.551 | 109.466 | 110.676 | 2500.00 | 29179800.00 |
| 19384 | 2021.06.30 03:55 | sell | 6462 | 1.00 | 110.555 | 0.000 | 0.000 | ||
| 19385 | 2021.06.30 03:55 | modify | 6462 | 1.00 | 110.555 | 111.995 | 0.000 | ||
| 19386 | 2021.06.30 09:10 | close | 6462 | 1.00 | 110.483 | 111.995 | 0.000 | 7200.00 | 29187000.00 |
| 19387 | 2021.06.30 22:42 | buy | 6463 | 1.00 | 111.047 | 0.000 | 0.000 | ||
| 19388 | 2021.06.30 22:42 | modify | 6463 | 1.00 | 111.047 | 110.173 | 0.000 | ||
| 19389 | 2021.06.30 23:24 | close | 6463 | 1.00 | 111.110 | 110.173 | 0.000 | 6300.00 | 29193300.00 |
| 19390 | 2021.07.01 22:00 | buy | 6464 | 1.00 | 111.636 | 0.000 | 0.000 | ||
| 19391 | 2021.07.01 22:00 | modify | 6464 | 1.00 | 111.636 | 110.576 | 111.786 | ||
| 19392 | 2021.07.01 22:35 | buy | 6465 | 1.00 | 111.567 | 0.000 | 0.000 | ||
| 19393 | 2021.07.01 22:35 | modify | 6465 | 1.00 | 111.567 | 110.561 | 0.000 | ||
| 19394 | 2021.07.02 02:31 | close | 6465 | 1.00 | 111.571 | 110.561 | 0.000 | 400.00 | 29193700.00 |
| 19395 | 2021.07.02 03:54 | close | 6464 | 1.00 | 111.616 | 110.576 | 111.786 | -2000.00 | 29191700.00 |
| 19396 | 2021.07.05 01:19 | sell | 6466 | 1.00 | 111.073 | 0.000 | 0.000 | ||
| 19397 | 2021.07.05 01:19 | modify | 6466 | 1.00 | 111.073 | 112.420 | 0.000 | ||
| 19398 | 2021.07.05 03:55 | sell | 6467 | 1.00 | 111.145 | 0.000 | 0.000 | ||
| 19399 | 2021.07.05 03:55 | modify | 6467 | 1.00 | 111.145 | 112.585 | 0.000 | ||
| 19400 | 2021.07.05 04:58 | close | 6466 | 1.00 | 111.074 | 112.420 | 0.000 | -100.00 | 29191600.00 |
| 19401 | 2021.07.05 07:30 | close | 6467 | 1.00 | 111.145 | 112.585 | 0.000 | 0.00 | 29191600.00 |
| 19402 | 2021.07.07 14:22 | buy | 6468 | 1.00 | 110.693 | 0.000 | 0.000 | ||
| 19403 | 2021.07.07 14:22 | modify | 6468 | 1.00 | 110.693 | 109.662 | 0.000 | ||
| 19404 | 2021.07.07 16:23 | close | 6468 | 1.00 | 110.750 | 109.662 | 0.000 | 5700.00 | 29197300.00 |
| 19405 | 2021.07.08 18:25 | sell | 6469 | 1.00 | 109.773 | 0.000 | 0.000 | ||
| 19406 | 2021.07.08 18:25 | modify | 6469 | 1.00 | 109.773 | 110.614 | 0.000 | ||
| 19407 | 2021.07.08 22:00 | buy | 6470 | 1.00 | 109.820 | 0.000 | 0.000 | ||
| 19408 | 2021.07.08 22:00 | modify | 6470 | 1.00 | 109.820 | 108.760 | 109.970 | ||
| 19409 | 2021.07.08 23:23 | close | 6469 | 1.00 | 109.775 | 110.614 | 0.000 | -200.00 | 29197100.00 |
| 19410 | 2021.07.09 03:54 | close | 6470 | 1.00 | 109.889 | 108.760 | 109.970 | 6900.00 | 29204000.00 |
| 19411 | 2021.07.09 03:55 | sell | 6471 | 1.00 | 109.887 | 0.000 | 0.000 | ||
| 19412 | 2021.07.09 03:55 | modify | 6471 | 1.00 | 109.887 | 111.327 | 0.000 | ||
| 19413 | 2021.07.09 07:30 | close | 6471 | 1.00 | 109.941 | 111.327 | 0.000 | -5400.00 | 29198600.00 |
| 19414 | 2021.07.09 22:50 | buy | 6472 | 1.00 | 110.151 | 0.000 | 0.000 | ||
| 19415 | 2021.07.09 22:50 | modify | 6472 | 1.00 | 110.151 | 108.812 | 0.000 | ||
| 19416 | 2021.07.12 01:08 | close | 6472 | 1.00 | 110.178 | 108.812 | 0.000 | 2700.00 | 29201300.00 |
| 19417 | 2021.07.14 22:00 | buy | 6473 | 1.00 | 110.017 | 0.000 | 0.000 | ||
| 19418 | 2021.07.14 22:00 | modify | 6473 | 1.00 | 110.017 | 108.957 | 110.167 | ||
| 19419 | 2021.07.15 03:54 | close | 6473 | 1.00 | 109.890 | 108.957 | 110.167 | -12700.00 | 29188600.00 |
| 19420 | 2021.07.15 03:55 | sell | 6474 | 1.00 | 109.890 | 0.000 | 0.000 | ||
| 19421 | 2021.07.15 03:55 | modify | 6474 | 1.00 | 109.890 | 111.330 | 0.000 | ||
| 19422 | 2021.07.15 07:30 | close | 6474 | 1.00 | 109.862 | 111.330 | 0.000 | 2800.00 | 29191400.00 |
| 19423 | 2021.07.15 20:22 | buy | 6475 | 1.00 | 109.977 | 0.000 | 0.000 | ||
| 19424 | 2021.07.15 20:22 | modify | 6475 | 1.00 | 109.977 | 108.883 | 0.000 | ||
| 19425 | 2021.07.15 22:00 | buy | 6476 | 1.00 | 109.837 | 0.000 | 0.000 | ||
| 19426 | 2021.07.15 22:00 | modify | 6476 | 1.00 | 109.837 | 108.777 | 109.987 | ||
| 19427 | 2021.07.16 03:53 | close | 6475 | 1.00 | 109.873 | 108.883 | 0.000 | -10400.00 | 29181000.00 |
| 19428 | 2021.07.16 03:54 | close | 6476 | 1.00 | 109.874 | 108.777 | 109.987 | 3700.00 | 29184700.00 |
| 19429 | 2021.07.16 03:55 | sell | 6477 | 1.00 | 109.884 | 0.000 | 0.000 | ||
| 19430 | 2021.07.16 03:55 | modify | 6477 | 1.00 | 109.884 | 111.324 | 0.000 | ||
| 19431 | 2021.07.16 07:30 | close | 6477 | 1.00 | 109.999 | 111.324 | 0.000 | -11500.00 | 29173200.00 |
| 19432 | 2021.07.16 17:26 | buy | 6478 | 1.00 | 110.143 | 0.000 | 0.000 | ||
| 19433 | 2021.07.16 17:26 | modify | 6478 | 1.00 | 110.143 | 109.084 | 0.000 | ||
| 19434 | 2021.07.19 01:11 | close | 6478 | 1.00 | 110.094 | 109.084 | 0.000 | -4900.00 | 29168300.00 |
| 19435 | 2021.07.19 18:09 | sell | 6479 | 1.00 | 109.513 | 0.000 | 0.000 | ||
| 19436 | 2021.07.19 18:09 | modify | 6479 | 1.00 | 109.513 | 110.680 | 0.000 | ||
| 19437 | 2021.07.19 22:00 | buy | 6480 | 1.00 | 109.485 | 0.000 | 0.000 | ||
| 19438 | 2021.07.19 22:00 | modify | 6480 | 1.00 | 109.485 | 108.425 | 109.635 | ||
| 19439 | 2021.07.20 03:54 | close | 6480 | 1.00 | 109.498 | 108.425 | 109.635 | 1300.00 | 29169600.00 |
| 19440 | 2021.07.20 03:55 | sell | 6481 | 1.00 | 109.523 | 0.000 | 0.000 | ||
| 19441 | 2021.07.20 03:55 | modify | 6481 | 1.00 | 109.523 | 110.963 | 0.000 | ||
| 19442 | 2021.07.20 06:41 | close | 6479 | 1.00 | 109.456 | 110.680 | 0.000 | 5700.00 | 29175300.00 |
| 19443 | 2021.07.20 07:30 | close | 6481 | 1.00 | 109.449 | 110.963 | 0.000 | 7400.00 | 29182700.00 |
| 19444 | 2021.07.22 22:00 | buy | 6482 | 1.00 | 110.161 | 0.000 | 0.000 | ||
| 19445 | 2021.07.22 22:00 | modify | 6482 | 1.00 | 110.161 | 109.101 | 110.311 | ||
| 19446 | 2021.07.23 03:54 | close | 6482 | 1.00 | 110.140 | 109.101 | 110.311 | -2100.00 | 29180600.00 |
| 19447 | 2021.07.23 03:55 | sell | 6483 | 1.00 | 110.132 | 0.000 | 0.000 | ||
| 19448 | 2021.07.23 03:55 | modify | 6483 | 1.00 | 110.132 | 111.572 | 0.000 | ||
| 19449 | 2021.07.23 07:30 | close | 6483 | 1.00 | 110.268 | 111.572 | 0.000 | -13600.00 | 29167000.00 |
| 19450 | 2021.07.23 16:53 | buy | 6484 | 1.00 | 110.429 | 0.000 | 0.000 | ||
| 19451 | 2021.07.23 16:53 | modify | 6484 | 1.00 | 110.429 | 109.390 | 0.000 | ||
| 19452 | 2021.07.23 17:53 | close | 6484 | 1.00 | 110.571 | 109.390 | 0.000 | 14200.00 | 29181200.00 |
| 19453 | 2021.07.27 22:09 | sell | 6485 | 1.00 | 109.736 | 0.000 | 0.000 | ||
| 19454 | 2021.07.27 22:09 | modify | 6485 | 1.00 | 109.736 | 110.615 | 0.000 | ||
| 19455 | 2021.07.28 05:30 | close | 6485 | 1.00 | 109.788 | 110.615 | 0.000 | -5200.00 | 29176000.00 |
| 19456 | 2021.07.29 22:00 | buy | 6486 | 1.00 | 109.472 | 0.000 | 0.000 | ||
| 19457 | 2021.07.29 22:00 | modify | 6486 | 1.00 | 109.472 | 108.412 | 109.622 | ||
| 19458 | 2021.07.30 03:54 | close | 6486 | 1.00 | 109.491 | 108.412 | 109.622 | 1900.00 | 29177900.00 |
| 19459 | 2021.07.30 03:55 | sell | 6487 | 1.00 | 109.481 | 0.000 | 0.000 | ||
| 19460 | 2021.07.30 03:55 | modify | 6487 | 1.00 | 109.481 | 110.921 | 0.000 | ||
| 19461 | 2021.07.30 09:10 | close | 6487 | 1.00 | 109.575 | 110.921 | 0.000 | -9400.00 | 29168500.00 |
| 19462 | 2021.08.03 19:00 | sell | 6488 | 1.00 | 109.101 | 0.000 | 0.000 | ||
| 19463 | 2021.08.03 19:00 | modify | 6488 | 1.00 | 109.101 | 110.151 | 0.000 | ||
| 19464 | 2021.08.03 22:32 | close | 6488 | 1.00 | 109.073 | 110.151 | 0.000 | 2800.00 | 29171300.00 |
| 19465 | 2021.08.04 22:00 | buy | 6489 | 1.00 | 109.479 | 0.000 | 0.000 | ||
| 19466 | 2021.08.04 22:00 | modify | 6489 | 1.00 | 109.479 | 108.419 | 109.629 | ||
| 19467 | 2021.08.05 03:53 | t/p | 6489 | 1.00 | 109.629 | 108.419 | 109.629 | 15000.00 | 29186300.00 |
| 19468 | 2021.08.05 03:55 | sell | 6490 | 1.00 | 109.645 | 0.000 | 0.000 | ||
| 19469 | 2021.08.05 03:55 | modify | 6490 | 1.00 | 109.645 | 111.085 | 0.000 | ||
| 19470 | 2021.08.05 07:30 | close | 6490 | 1.00 | 109.700 | 111.085 | 0.000 | -5500.00 | 29180800.00 |
| 19471 | 2021.08.05 22:00 | buy | 6491 | 1.00 | 109.764 | 0.000 | 0.000 | ||
| 19472 | 2021.08.05 22:00 | modify | 6491 | 1.00 | 109.764 | 108.704 | 109.914 | ||
| 19473 | 2021.08.06 03:54 | close | 6491 | 1.00 | 109.874 | 108.704 | 109.914 | 11000.00 | 29191800.00 |
| 19474 | 2021.08.09 22:00 | buy | 6492 | 1.00 | 110.301 | 0.000 | 0.000 | ||
| 19475 | 2021.08.09 22:00 | modify | 6492 | 1.00 | 110.301 | 109.241 | 110.451 | ||
| 19476 | 2021.08.10 03:54 | close | 6492 | 1.00 | 110.357 | 109.241 | 110.451 | 5600.00 | 29197400.00 |
| 19477 | 2021.08.10 03:55 | sell | 6493 | 1.00 | 110.338 | 0.000 | 0.000 | ||
| 19478 | 2021.08.10 03:55 | modify | 6493 | 1.00 | 110.338 | 111.778 | 0.000 | ||
| 19479 | 2021.08.10 07:30 | close | 6493 | 1.00 | 110.353 | 111.778 | 0.000 | -1500.00 | 29195900.00 |
| 19480 | 2021.08.12 22:00 | buy | 6494 | 1.00 | 110.478 | 0.000 | 0.000 | ||
| 19481 | 2021.08.12 22:00 | modify | 6494 | 1.00 | 110.478 | 109.418 | 110.628 | ||
| 19482 | 2021.08.13 03:54 | close | 6494 | 1.00 | 110.444 | 109.418 | 110.628 | -3400.00 | 29192500.00 |
| 19483 | 2021.08.13 03:55 | sell | 6495 | 1.00 | 110.445 | 0.000 | 0.000 | ||
| 19484 | 2021.08.13 03:55 | modify | 6495 | 1.00 | 110.445 | 111.885 | 0.000 | ||
| 19485 | 2021.08.13 07:30 | close | 6495 | 1.00 | 110.419 | 111.885 | 0.000 | 2600.00 | 29195100.00 |
| 19486 | 2021.08.16 01:30 | sell | 6496 | 1.00 | 109.733 | 0.000 | 0.000 | ||
| 19487 | 2021.08.16 01:30 | modify | 6496 | 1.00 | 109.733 | 110.826 | 0.000 | ||
| 19488 | 2021.08.16 03:04 | close | 6496 | 1.00 | 109.543 | 110.826 | 0.000 | 19000.00 | 29214100.00 |
| 19489 | 2021.08.16 11:03 | sell | 6497 | 1.00 | 109.446 | 0.000 | 0.000 | ||
| 19490 | 2021.08.16 11:03 | modify | 6497 | 1.00 | 109.446 | 110.539 | 0.000 | ||
| 19491 | 2021.08.16 13:24 | close | 6497 | 1.00 | 109.285 | 110.539 | 0.000 | 16100.00 | 29230200.00 |
| 19492 | 2021.08.18 21:15 | buy | 6498 | 1.00 | 109.894 | 0.000 | 0.000 | ||
| 19493 | 2021.08.18 21:15 | modify | 6498 | 1.00 | 109.894 | 108.501 | 0.000 | ||
| 19494 | 2021.08.19 02:52 | close | 6498 | 1.00 | 109.828 | 108.501 | 0.000 | -6600.00 | 29223600.00 |
| 19495 | 2021.08.19 15:43 | sell | 6499 | 1.00 | 109.750 | 0.000 | 0.000 | ||
| 19496 | 2021.08.19 15:43 | modify | 6499 | 1.00 | 109.750 | 110.925 | 0.000 | ||
| 19497 | 2021.08.19 22:00 | buy | 6500 | 1.00 | 109.804 | 0.000 | 0.000 | ||
| 19498 | 2021.08.19 22:00 | modify | 6500 | 1.00 | 109.804 | 108.744 | 109.954 | ||
| 19499 | 2021.08.20 00:00 | close | 6499 | 1.00 | 109.737 | 110.925 | 0.000 | 1300.00 | 29224900.00 |
| 19500 | 2021.08.20 03:54 | close | 6500 | 1.00 | 109.861 | 108.744 | 109.954 | 5700.00 | 29230600.00 |
| 19501 | 2021.08.20 03:55 | sell | 6501 | 1.00 | 109.861 | 0.000 | 0.000 | ||
| 19502 | 2021.08.20 03:55 | modify | 6501 | 1.00 | 109.861 | 111.301 | 0.000 | ||
| 19503 | 2021.08.20 07:30 | close | 6501 | 1.00 | 109.744 | 111.301 | 0.000 | 11700.00 | 29242300.00 |
| 19504 | 2021.08.24 22:00 | buy | 6502 | 1.00 | 109.706 | 0.000 | 0.000 | ||
| 19505 | 2021.08.24 22:00 | modify | 6502 | 1.00 | 109.706 | 108.646 | 109.856 | ||
| 19506 | 2021.08.25 03:54 | close | 6502 | 1.00 | 109.826 | 108.646 | 109.856 | 12000.00 | 29254300.00 |
| 19507 | 2021.08.25 03:55 | sell | 6503 | 1.00 | 109.829 | 0.000 | 0.000 | ||
| 19508 | 2021.08.25 03:55 | modify | 6503 | 1.00 | 109.829 | 111.269 | 0.000 | ||
| 19509 | 2021.08.25 09:10 | close | 6503 | 1.00 | 109.752 | 111.269 | 0.000 | 7700.00 | 29262000.00 |
| 19510 | 2021.08.25 21:18 | buy | 6504 | 1.00 | 110.020 | 0.000 | 0.000 | ||
| 19511 | 2021.08.25 21:18 | modify | 6504 | 1.00 | 110.020 | 109.168 | 0.000 | ||
| 19512 | 2021.08.26 01:33 | close | 6504 | 1.00 | 110.040 | 109.168 | 0.000 | 2000.00 | 29264000.00 |
| 19513 | 2021.08.26 22:00 | buy | 6505 | 1.00 | 110.044 | 0.000 | 0.000 | ||
| 19514 | 2021.08.26 22:00 | modify | 6505 | 1.00 | 110.044 | 108.984 | 110.194 | ||
| 19515 | 2021.08.27 03:54 | close | 6505 | 1.00 | 109.985 | 108.984 | 110.194 | -5900.00 | 29258100.00 |
| 19516 | 2021.08.27 03:55 | sell | 6506 | 1.00 | 109.988 | 0.000 | 0.000 | ||
| 19517 | 2021.08.27 03:55 | modify | 6506 | 1.00 | 109.988 | 111.428 | 0.000 | ||
| 19518 | 2021.08.27 09:10 | close | 6506 | 1.00 | 110.001 | 111.428 | 0.000 | -1300.00 | 29256800.00 |
| 19519 | 2021.08.30 03:55 | sell | 6507 | 1.00 | 109.720 | 0.000 | 0.000 | ||
| 19520 | 2021.08.30 03:55 | modify | 6507 | 1.00 | 109.720 | 111.160 | 0.000 | ||
| 19521 | 2021.08.30 09:10 | close | 6507 | 1.00 | 109.781 | 111.160 | 0.000 | -6100.00 | 29250700.00 |
| 19522 | 2021.09.01 23:05 | sell | 6508 | 1.00 | 110.039 | 0.000 | 0.000 | ||
| 19523 | 2021.09.01 23:05 | modify | 6508 | 1.00 | 110.039 | 110.878 | 0.000 | ||
| 19524 | 2021.09.02 03:37 | close | 6508 | 1.00 | 110.002 | 110.878 | 0.000 | 3700.00 | 29254400.00 |
| 19525 | 2021.09.02 22:00 | buy | 6509 | 1.00 | 109.980 | 0.000 | 0.000 | ||
| 19526 | 2021.09.02 22:00 | modify | 6509 | 1.00 | 109.980 | 108.920 | 110.130 | ||
| 19527 | 2021.09.03 03:54 | close | 6509 | 1.00 | 109.951 | 108.920 | 110.130 | -2900.00 | 29251500.00 |
| 19528 | 2021.09.03 22:57 | sell | 6510 | 1.00 | 109.679 | 0.000 | 0.000 | ||
| 19529 | 2021.09.03 22:57 | modify | 6510 | 1.00 | 109.679 | 110.507 | 0.000 | ||
| 19530 | 2021.09.06 15:37 | close | 6510 | 1.00 | 109.851 | 110.507 | 0.000 | -17200.00 | 29234300.00 |
| 19531 | 2021.09.09 22:00 | buy | 6511 | 1.00 | 109.706 | 0.000 | 0.000 | ||
| 19532 | 2021.09.09 22:00 | modify | 6511 | 1.00 | 109.706 | 108.646 | 109.856 | ||
| 19533 | 2021.09.10 03:54 | close | 6511 | 1.00 | 109.782 | 108.646 | 109.856 | 7600.00 | 29241900.00 |
| 19534 | 2021.09.10 03:55 | sell | 6512 | 1.00 | 109.765 | 0.000 | 0.000 | ||
| 19535 | 2021.09.10 03:55 | modify | 6512 | 1.00 | 109.765 | 111.205 | 0.000 | ||
| 19536 | 2021.09.10 07:30 | close | 6512 | 1.00 | 109.880 | 111.205 | 0.000 | -11500.00 | 29230400.00 |
| 19537 | 2021.09.14 22:00 | buy | 6513 | 1.00 | 109.641 | 0.000 | 0.000 | ||
| 19538 | 2021.09.14 22:00 | modify | 6513 | 1.00 | 109.641 | 108.581 | 109.791 | ||
| 19539 | 2021.09.14 23:44 | sell | 6514 | 1.00 | 109.682 | 0.000 | 0.000 | ||
| 19540 | 2021.09.14 23:44 | modify | 6514 | 1.00 | 109.682 | 110.556 | 0.000 | ||
| 19541 | 2021.09.15 03:04 | close | 6514 | 1.00 | 109.692 | 110.556 | 0.000 | -1000.00 | 29229400.00 |
| 19542 | 2021.09.15 03:54 | close | 6513 | 1.00 | 109.630 | 108.581 | 109.791 | -1100.00 | 29228300.00 |
| 19543 | 2021.09.15 03:55 | sell | 6515 | 1.00 | 109.625 | 0.000 | 0.000 | ||
| 19544 | 2021.09.15 03:55 | modify | 6515 | 1.00 | 109.625 | 111.065 | 0.000 | ||
| 19545 | 2021.09.15 07:30 | close | 6515 | 1.00 | 109.614 | 111.065 | 0.000 | 1100.00 | 29229400.00 |
| 19546 | 2021.09.15 15:47 | sell | 6516 | 1.00 | 109.351 | 0.000 | 0.000 | ||
| 19547 | 2021.09.15 15:47 | modify | 6516 | 1.00 | 109.351 | 110.210 | 0.000 | ||
| 19548 | 2021.09.15 22:45 | close | 6516 | 1.00 | 109.379 | 110.210 | 0.000 | -2800.00 | 29226600.00 |
| 19549 | 2021.09.16 22:00 | buy | 6517 | 1.00 | 109.711 | 0.000 | 0.000 | ||
| 19550 | 2021.09.16 22:00 | modify | 6517 | 1.00 | 109.711 | 108.651 | 109.861 | ||
| 19551 | 2021.09.17 03:54 | close | 6517 | 1.00 | 109.808 | 108.651 | 109.861 | 9700.00 | 29236300.00 |
| 19552 | 2021.09.17 03:55 | sell | 6518 | 1.00 | 109.790 | 0.000 | 0.000 | ||
| 19553 | 2021.09.17 03:55 | modify | 6518 | 1.00 | 109.790 | 111.230 | 0.000 | ||
| 19554 | 2021.09.17 07:30 | close | 6518 | 1.00 | 109.835 | 111.230 | 0.000 | -4500.00 | 29231800.00 |
| 19555 | 2021.09.20 03:55 | sell | 6519 | 1.00 | 110.018 | 0.000 | 0.000 | ||
| 19556 | 2021.09.20 03:55 | modify | 6519 | 1.00 | 110.018 | 111.458 | 0.000 | ||
| 19557 | 2021.09.20 07:30 | close | 6519 | 1.00 | 109.921 | 111.458 | 0.000 | 9700.00 | 29241500.00 |
| 19558 | 2021.09.22 10:27 | buy | 6520 | 1.00 | 109.467 | 0.000 | 0.000 | ||
| 19559 | 2021.09.22 10:27 | modify | 6520 | 1.00 | 109.467 | 108.366 | 0.000 | ||
| 19560 | 2021.09.22 15:54 | close | 6520 | 1.00 | 109.598 | 108.366 | 0.000 | 13100.00 | 29254600.00 |
| 19561 | 2021.09.23 22:00 | buy | 6521 | 1.00 | 110.256 | 0.000 | 0.000 | ||
| 19562 | 2021.09.23 22:00 | modify | 6521 | 1.00 | 110.256 | 109.196 | 110.406 | ||
| 19563 | 2021.09.24 03:27 | t/p | 6521 | 1.00 | 110.406 | 109.196 | 110.406 | 15000.00 | 29269600.00 |
| 19564 | 2021.09.24 03:55 | sell | 6522 | 1.00 | 110.393 | 0.000 | 0.000 | ||
| 19565 | 2021.09.24 03:55 | modify | 6522 | 1.00 | 110.393 | 111.833 | 0.000 | ||
| 19566 | 2021.09.24 07:30 | close | 6522 | 1.00 | 110.421 | 111.833 | 0.000 | -2800.00 | 29266800.00 |
| 19567 | 2021.09.27 15:46 | buy | 6523 | 1.00 | 110.851 | 0.000 | 0.000 | ||
| 19568 | 2021.09.27 15:46 | modify | 6523 | 1.00 | 110.851 | 109.570 | 0.000 | ||
| 19569 | 2021.09.27 17:59 | close | 6523 | 1.00 | 110.985 | 109.570 | 0.000 | 13400.00 | 29280200.00 |
| 19570 | 2021.09.28 00:09 | buy | 6524 | 1.00 | 110.968 | 0.000 | 0.000 | ||
| 19571 | 2021.09.28 00:09 | modify | 6524 | 1.00 | 110.968 | 109.853 | 0.000 | ||
| 19572 | 2021.09.28 03:58 | close | 6524 | 1.00 | 111.030 | 109.853 | 0.000 | 6200.00 | 29286400.00 |
| 19573 | 2021.09.28 17:21 | buy | 6525 | 1.00 | 111.366 | 0.000 | 0.000 | ||
| 19574 | 2021.09.28 17:21 | modify | 6525 | 1.00 | 111.366 | 110.251 | 0.000 | ||
| 19575 | 2021.09.28 20:15 | close | 6525 | 1.00 | 111.476 | 110.251 | 0.000 | 11000.00 | 29297400.00 |
| 19576 | 2021.09.28 23:02 | buy | 6526 | 1.00 | 111.471 | 0.000 | 0.000 | ||
| 19577 | 2021.09.28 23:02 | modify | 6526 | 1.00 | 111.471 | 110.356 | 0.000 | ||
| 19578 | 2021.09.29 02:01 | close | 6526 | 1.00 | 111.544 | 110.356 | 0.000 | 7300.00 | 29304700.00 |
| 19579 | 2021.09.29 03:55 | sell | 6527 | 1.00 | 111.623 | 0.000 | 0.000 | ||
| 19580 | 2021.09.29 03:55 | modify | 6527 | 1.00 | 111.623 | 113.063 | 0.000 | ||
| 19581 | 2021.09.29 09:10 | close | 6527 | 1.00 | 111.490 | 113.063 | 0.000 | 13300.00 | 29318000.00 |
| 19582 | 2021.09.29 22:00 | buy | 6528 | 1.00 | 111.993 | 0.000 | 0.000 | ||
| 19583 | 2021.09.29 22:00 | modify | 6528 | 1.00 | 111.993 | 110.933 | 112.143 | ||
| 19584 | 2021.09.30 01:08 | buy | 6529 | 1.00 | 111.954 | 0.000 | 0.000 | ||
| 19585 | 2021.09.30 01:08 | modify | 6529 | 1.00 | 111.954 | 110.568 | 0.000 | ||
| 19586 | 2021.09.30 03:54 | close | 6528 | 1.00 | 111.921 | 110.933 | 112.143 | -7200.00 | 29310800.00 |
| 19587 | 2021.09.30 03:55 | sell | 6530 | 1.00 | 111.911 | 0.000 | 0.000 | ||
| 19588 | 2021.09.30 03:55 | modify | 6530 | 1.00 | 111.911 | 113.351 | 0.000 | ||
| 19589 | 2021.09.30 07:01 | close | 6529 | 1.00 | 111.908 | 110.568 | 0.000 | -4600.00 | 29306200.00 |
| 19590 | 2021.09.30 09:10 | close | 6530 | 1.00 | 111.923 | 113.351 | 0.000 | -1200.00 | 29305000.00 |
| 19591 | 2021.09.30 22:00 | buy | 6531 | 1.00 | 111.415 | 0.000 | 0.000 | ||
| 19592 | 2021.09.30 22:00 | modify | 6531 | 1.00 | 111.415 | 110.355 | 111.565 | ||
| 19593 | 2021.10.01 01:21 | sell | 6532 | 1.00 | 111.355 | 0.000 | 0.000 | ||
| 19594 | 2021.10.01 01:21 | modify | 6532 | 1.00 | 111.355 | 112.947 | 0.000 | ||
| 19595 | 2021.10.01 03:54 | close | 6531 | 1.00 | 111.399 | 110.355 | 111.565 | -1600.00 | 29303400.00 |
| 19596 | 2021.10.01 03:55 | sell | 6533 | 1.00 | 111.412 | 0.000 | 0.000 | ||
| 19597 | 2021.10.01 03:55 | modify | 6533 | 1.00 | 111.412 | 112.852 | 0.000 | ||
| 19598 | 2021.10.01 04:09 | close | 6532 | 1.00 | 111.330 | 112.947 | 0.000 | 2500.00 | 29305900.00 |
| 19599 | 2021.10.01 07:30 | close | 6533 | 1.00 | 111.153 | 112.852 | 0.000 | 25900.00 | 29331800.00 |
| 19600 | 2021.10.04 14:46 | buy | 6534 | 1.00 | 111.178 | 0.000 | 0.000 | ||
| 19601 | 2021.10.04 14:46 | modify | 6534 | 1.00 | 111.178 | 109.667 | 0.000 | ||
| 19602 | 2021.10.04 16:48 | close | 6534 | 1.00 | 111.201 | 109.667 | 0.000 | 2300.00 | 29334100.00 |
| 19603 | 2021.10.04 22:00 | buy | 6535 | 1.00 | 110.917 | 0.000 | 0.000 | ||
| 19604 | 2021.10.04 22:00 | modify | 6535 | 1.00 | 110.917 | 109.857 | 111.067 | ||
| 19605 | 2021.10.04 22:06 | sell | 6536 | 1.00 | 110.957 | 0.000 | 0.000 | ||
| 19606 | 2021.10.04 22:06 | modify | 6536 | 1.00 | 110.957 | 112.468 | 0.000 | ||
| 19607 | 2021.10.05 03:18 | close | 6536 | 1.00 | 110.902 | 112.468 | 0.000 | 5500.00 | 29339600.00 |
| 19608 | 2021.10.05 03:54 | close | 6535 | 1.00 | 110.917 | 109.857 | 111.067 | 0.00 | 29339600.00 |
| 19609 | 2021.10.05 03:55 | sell | 6537 | 1.00 | 110.901 | 0.000 | 0.000 | ||
| 19610 | 2021.10.05 03:55 | modify | 6537 | 1.00 | 110.901 | 112.341 | 0.000 | ||
| 19611 | 2021.10.05 07:30 | close | 6537 | 1.00 | 111.199 | 112.341 | 0.000 | -29800.00 | 29309800.00 |
| 19612 | 2021.10.06 10:30 | buy | 6538 | 1.00 | 111.635 | 0.000 | 0.000 | ||
| 19613 | 2021.10.06 10:30 | modify | 6538 | 1.00 | 111.635 | 110.465 | 0.000 | ||
| 19614 | 2021.10.06 20:26 | close | 6538 | 1.00 | 111.418 | 110.465 | 0.000 | -21700.00 | 29288100.00 |
| 19615 | 2021.10.07 22:00 | buy | 6539 | 1.00 | 111.640 | 0.000 | 0.000 | ||
| 19616 | 2021.10.07 22:00 | modify | 6539 | 1.00 | 111.640 | 110.580 | 111.790 | ||
| 19617 | 2021.10.08 03:54 | close | 6539 | 1.00 | 111.728 | 110.580 | 111.790 | 8800.00 | 29296900.00 |
| 19618 | 2021.10.08 03:55 | sell | 6540 | 1.00 | 111.717 | 0.000 | 0.000 | ||
| 19619 | 2021.10.08 03:55 | modify | 6540 | 1.00 | 111.717 | 113.157 | 0.000 | ||
| 19620 | 2021.10.08 07:30 | close | 6540 | 1.00 | 111.900 | 113.157 | 0.000 | -18300.00 | 29278600.00 |
| 19621 | 2021.10.11 00:05 | buy | 6541 | 1.00 | 112.167 | 0.000 | 0.000 | ||
| 19622 | 2021.10.11 00:05 | modify | 6541 | 1.00 | 112.167 | 111.000 | 0.000 | ||
| 19623 | 2021.10.11 01:17 | close | 6541 | 1.00 | 112.272 | 111.000 | 0.000 | 10500.00 | 29289100.00 |
| 19624 | 2021.10.11 23:41 | buy | 6542 | 1.00 | 113.313 | 0.000 | 0.000 | ||
| 19625 | 2021.10.11 23:41 | modify | 6542 | 1.00 | 113.313 | 112.146 | 0.000 | ||
| 19626 | 2021.10.12 01:23 | close | 6542 | 1.00 | 113.382 | 112.146 | 0.000 | 6900.00 | 29296000.00 |
| 19627 | 2021.10.12 03:55 | sell | 6543 | 1.00 | 113.480 | 0.000 | 0.000 | ||
| 19628 | 2021.10.12 03:55 | modify | 6543 | 1.00 | 113.480 | 114.920 | 0.000 | ||
| 19629 | 2021.10.12 07:30 | close | 6543 | 1.00 | 113.308 | 114.920 | 0.000 | 17200.00 | 29313200.00 |
| 19630 | 2021.10.12 22:41 | buy | 6544 | 1.00 | 113.590 | 0.000 | 0.000 | ||
| 19631 | 2021.10.12 22:41 | modify | 6544 | 1.00 | 113.590 | 111.939 | 0.000 | ||
| 19632 | 2021.10.13 08:11 | close | 6544 | 1.00 | 113.515 | 111.939 | 0.000 | -7500.00 | 29305700.00 |
| 19633 | 2021.10.14 22:00 | buy | 6545 | 1.00 | 113.673 | 0.000 | 0.000 | ||
| 19634 | 2021.10.14 22:00 | modify | 6545 | 1.00 | 113.673 | 112.613 | 113.823 | ||
| 19635 | 2021.10.14 22:43 | buy | 6546 | 1.00 | 113.623 | 0.000 | 0.000 | ||
| 19636 | 2021.10.14 22:43 | modify | 6546 | 1.00 | 113.623 | 111.839 | 0.000 | ||
| 19637 | 2021.10.14 23:07 | close | 6546 | 1.00 | 113.690 | 111.839 | 0.000 | 6700.00 | 29312400.00 |
| 19638 | 2021.10.15 02:36 | t/p | 6545 | 1.00 | 113.823 | 112.613 | 113.823 | 15000.00 | 29327400.00 |
| 19639 | 2021.10.15 03:55 | sell | 6547 | 1.00 | 113.878 | 0.000 | 0.000 | ||
| 19640 | 2021.10.15 03:55 | modify | 6547 | 1.00 | 113.878 | 115.318 | 0.000 | ||
| 19641 | 2021.10.15 07:30 | close | 6547 | 1.00 | 113.966 | 115.318 | 0.000 | -8800.00 | 29318600.00 |
| 19642 | 2021.10.15 17:30 | buy | 6548 | 1.00 | 114.258 | 0.000 | 0.000 | ||
| 19643 | 2021.10.15 17:30 | modify | 6548 | 1.00 | 114.258 | 113.012 | 0.000 | ||
| 19644 | 2021.10.18 01:01 | close | 6548 | 1.00 | 114.298 | 113.012 | 0.000 | 4000.00 | 29322600.00 |
| 19645 | 2021.10.19 22:00 | buy | 6549 | 1.00 | 114.308 | 0.000 | 0.000 | ||
| 19646 | 2021.10.19 22:00 | modify | 6549 | 1.00 | 114.308 | 113.248 | 114.458 | ||
| 19647 | 2021.10.20 02:13 | t/p | 6549 | 1.00 | 114.458 | 113.248 | 114.458 | 15000.00 | 29337600.00 |
| 19648 | 2021.10.20 03:55 | sell | 6550 | 1.00 | 114.659 | 0.000 | 0.000 | ||
| 19649 | 2021.10.20 03:55 | modify | 6550 | 1.00 | 114.659 | 116.099 | 0.000 | ||
| 19650 | 2021.10.20 07:30 | close | 6550 | 1.00 | 114.506 | 116.099 | 0.000 | 15300.00 | 29352900.00 |
| 19651 | 2021.10.20 22:08 | sell | 6551 | 1.00 | 114.279 | 0.000 | 0.000 | ||
| 19652 | 2021.10.20 22:08 | modify | 6551 | 1.00 | 114.279 | 115.470 | 0.000 | ||
| 19653 | 2021.10.21 03:23 | close | 6551 | 1.00 | 114.294 | 115.470 | 0.000 | -1500.00 | 29351400.00 |
| 19654 | 2021.10.21 21:08 | sell | 6552 | 1.00 | 113.874 | 0.000 | 0.000 | ||
| 19655 | 2021.10.21 21:08 | modify | 6552 | 1.00 | 113.874 | 114.925 | 0.000 | ||
| 19656 | 2021.10.21 22:00 | buy | 6553 | 1.00 | 113.937 | 0.000 | 0.000 | ||
| 19657 | 2021.10.21 22:00 | modify | 6553 | 1.00 | 113.937 | 112.877 | 114.087 | ||
| 19658 | 2021.10.22 02:43 | close | 6552 | 1.00 | 113.939 | 114.925 | 0.000 | -6500.00 | 29344900.00 |
| 19659 | 2021.10.22 03:54 | close | 6553 | 1.00 | 114.006 | 112.877 | 114.087 | 6900.00 | 29351800.00 |
| 19660 | 2021.10.22 03:55 | sell | 6554 | 1.00 | 114.013 | 0.000 | 0.000 | ||
| 19661 | 2021.10.22 03:55 | modify | 6554 | 1.00 | 114.013 | 115.453 | 0.000 | ||
| 19662 | 2021.10.22 07:30 | close | 6554 | 1.00 | 114.053 | 115.453 | 0.000 | -4000.00 | 29347800.00 |
| 19663 | 2021.10.25 00:01 | sell | 6555 | 1.00 | 113.553 | 0.000 | 0.000 | ||
| 19664 | 2021.10.25 00:01 | modify | 6555 | 1.00 | 113.553 | 115.006 | 0.000 | ||
| 19665 | 2021.10.25 03:55 | sell | 6556 | 1.00 | 113.691 | 0.000 | 0.000 | ||
| 19666 | 2021.10.25 03:55 | modify | 6556 | 1.00 | 113.691 | 115.131 | 0.000 | ||
| 19667 | 2021.10.25 07:04 | close | 6555 | 1.00 | 113.618 | 115.006 | 0.000 | -6500.00 | 29341300.00 |
| 19668 | 2021.10.25 09:10 | close | 6556 | 1.00 | 113.550 | 115.131 | 0.000 | 14100.00 | 29355400.00 |
| 19669 | 2021.10.26 20:15 | buy | 6557 | 1.00 | 114.120 | 0.000 | 0.000 | ||
| 19670 | 2021.10.26 20:15 | modify | 6557 | 1.00 | 114.120 | 112.773 | 0.000 | ||
| 19671 | 2021.10.27 01:16 | close | 6557 | 1.00 | 114.182 | 112.773 | 0.000 | 6200.00 | 29361600.00 |
| 19672 | 2021.10.27 17:17 | sell | 6558 | 1.00 | 113.777 | 0.000 | 0.000 | ||
| 19673 | 2021.10.27 17:17 | modify | 6558 | 1.00 | 113.777 | 115.038 | 0.000 | ||
| 19674 | 2021.10.28 02:29 | close | 6558 | 1.00 | 113.763 | 115.038 | 0.000 | 1400.00 | 29363000.00 |
| 19675 | 2021.10.28 09:54 | sell | 6559 | 1.00 | 113.644 | 0.000 | 0.000 | ||
| 19676 | 2021.10.28 09:54 | modify | 6559 | 1.00 | 113.644 | 114.931 | 0.000 | ||
| 19677 | 2021.10.28 11:09 | close | 6559 | 1.00 | 113.542 | 114.931 | 0.000 | 10200.00 | 29373200.00 |
| 19678 | 2021.10.28 20:03 | sell | 6560 | 1.00 | 113.493 | 0.000 | 0.000 | ||
| 19679 | 2021.10.28 20:03 | modify | 6560 | 1.00 | 113.493 | 114.780 | 0.000 | ||
| 19680 | 2021.10.28 22:00 | buy | 6561 | 1.00 | 113.470 | 0.000 | 0.000 | ||
| 19681 | 2021.10.28 22:00 | modify | 6561 | 1.00 | 113.470 | 112.410 | 113.620 | ||
| 19682 | 2021.10.29 03:00 | t/p | 6561 | 1.00 | 113.620 | 112.410 | 113.620 | 15000.00 | 29388200.00 |
| 19683 | 2021.10.29 03:55 | sell | 6562 | 1.00 | 113.644 | 0.000 | 0.000 | ||
| 19684 | 2021.10.29 03:55 | modify | 6562 | 1.00 | 113.644 | 115.084 | 0.000 | ||
| 19685 | 2021.10.29 03:58 | close | 6560 | 1.00 | 113.548 | 114.780 | 0.000 | -5500.00 | 29382700.00 |
| 19686 | 2021.10.29 09:10 | close | 6562 | 1.00 | 113.587 | 115.084 | 0.000 | 5700.00 | 29388400.00 |
| 19687 | 2021.10.29 17:10 | buy | 6563 | 1.00 | 113.764 | 0.000 | 0.000 | ||
| 19688 | 2021.10.29 17:10 | modify | 6563 | 1.00 | 113.764 | 112.377 | 0.000 | ||
| 19689 | 2021.10.29 17:59 | close | 6563 | 1.00 | 114.024 | 112.377 | 0.000 | 26000.00 | 29414400.00 |
| 19690 | 2021.10.29 21:17 | buy | 6564 | 1.00 | 113.931 | 0.000 | 0.000 | ||
| 19691 | 2021.10.29 21:17 | modify | 6564 | 1.00 | 113.931 | 112.544 | 0.000 | ||
| 19692 | 2021.10.29 23:30 | close | 6564 | 1.00 | 114.021 | 112.544 | 0.000 | 9000.00 | 29423400.00 |
| 19693 | 2021.11.01 11:59 | buy | 6565 | 1.00 | 114.280 | 0.000 | 0.000 | ||
| 19694 | 2021.11.01 11:59 | modify | 6565 | 1.00 | 114.280 | 112.849 | 0.000 | ||
| 19695 | 2021.11.02 01:27 | close | 6565 | 1.00 | 114.069 | 112.849 | 0.000 | -21100.00 | 29402300.00 |
| 19696 | 2021.11.02 01:27 | sell | 6566 | 1.00 | 114.069 | 0.000 | 0.000 | ||
| 19697 | 2021.11.02 01:27 | modify | 6566 | 1.00 | 114.069 | 115.281 | 0.000 | ||
| 19698 | 2021.11.02 04:55 | close | 6566 | 1.00 | 113.989 | 115.281 | 0.000 | 8000.00 | 29410300.00 |
| 19699 | 2021.11.02 14:22 | sell | 6567 | 1.00 | 113.662 | 0.000 | 0.000 | ||
| 19700 | 2021.11.02 14:22 | modify | 6567 | 1.00 | 113.662 | 114.874 | 0.000 | ||
| 19701 | 2021.11.03 03:06 | close | 6567 | 1.00 | 113.935 | 114.874 | 0.000 | -27300.00 | 29383000.00 |
| 19702 | 2021.11.03 20:53 | buy | 6568 | 1.00 | 113.995 | 0.000 | 0.000 | ||
| 19703 | 2021.11.03 20:53 | modify | 6568 | 1.00 | 113.995 | 112.743 | 0.000 | ||
| 19704 | 2021.11.03 21:33 | close | 6568 | 1.00 | 114.167 | 112.743 | 0.000 | 17200.00 | 29400200.00 |
| 19705 | 2021.11.04 22:00 | buy | 6569 | 1.00 | 113.754 | 0.000 | 0.000 | ||
| 19706 | 2021.11.04 22:00 | modify | 6569 | 1.00 | 113.754 | 112.694 | 113.904 | ||
| 19707 | 2021.11.04 22:12 | sell | 6570 | 1.00 | 113.779 | 0.000 | 0.000 | ||
| 19708 | 2021.11.04 22:12 | modify | 6570 | 1.00 | 113.779 | 114.894 | 0.000 | ||
| 19709 | 2021.11.05 03:07 | close | 6570 | 1.00 | 113.770 | 114.894 | 0.000 | 900.00 | 29401100.00 |
| 19710 | 2021.11.05 03:54 | close | 6569 | 1.00 | 113.771 | 112.694 | 113.904 | 1700.00 | 29402800.00 |
| 19711 | 2021.11.05 03:55 | sell | 6571 | 1.00 | 113.757 | 0.000 | 0.000 | ||
| 19712 | 2021.11.05 03:55 | modify | 6571 | 1.00 | 113.757 | 115.197 | 0.000 | ||
| 19713 | 2021.11.05 07:30 | close | 6571 | 1.00 | 113.640 | 115.197 | 0.000 | 11700.00 | 29414500.00 |
| 19714 | 2021.11.08 20:08 | sell | 6572 | 1.00 | 113.267 | 0.000 | 0.000 | ||
| 19715 | 2021.11.08 20:08 | modify | 6572 | 1.00 | 113.267 | 114.599 | 0.000 | ||
| 19716 | 2021.11.09 02:20 | close | 6572 | 1.00 | 113.195 | 114.599 | 0.000 | 7200.00 | 29421700.00 |
| 19717 | 2021.11.09 02:55 | sell | 6573 | 1.00 | 113.242 | 0.000 | 0.000 | ||
| 19718 | 2021.11.09 02:55 | modify | 6573 | 1.00 | 113.242 | 114.682 | 0.000 | ||
| 19719 | 2021.11.09 06:30 | close | 6573 | 1.00 | 112.879 | 114.682 | 0.000 | 36300.00 | 29458000.00 |
| 19720 | 2021.11.09 08:59 | sell | 6574 | 1.00 | 112.898 | 0.000 | 0.000 | ||
| 19721 | 2021.11.09 08:59 | modify | 6574 | 1.00 | 112.898 | 114.289 | 0.000 | ||
| 19722 | 2021.11.09 15:55 | close | 6574 | 1.00 | 112.891 | 114.289 | 0.000 | 700.00 | 29458700.00 |
| 19723 | 2021.11.09 21:00 | buy | 6575 | 1.00 | 112.848 | 0.000 | 0.000 | ||
| 19724 | 2021.11.09 21:00 | modify | 6575 | 1.00 | 112.848 | 111.788 | 112.998 | ||
| 19725 | 2021.11.10 02:54 | close | 6575 | 1.00 | 112.827 | 111.788 | 112.998 | -2100.00 | 29456600.00 |
| 19726 | 2021.11.10 02:55 | sell | 6576 | 1.00 | 112.844 | 0.000 | 0.000 | ||
| 19727 | 2021.11.10 02:55 | modify | 6576 | 1.00 | 112.844 | 114.284 | 0.000 | ||
| 19728 | 2021.11.10 06:30 | close | 6576 | 1.00 | 112.857 | 114.284 | 0.000 | -1300.00 | 29455300.00 |
| 19729 | 2021.11.10 21:39 | buy | 6577 | 1.00 | 113.771 | 0.000 | 0.000 | ||
| 19730 | 2021.11.10 21:39 | modify | 6577 | 1.00 | 113.771 | 112.516 | 0.000 | ||
| 19731 | 2021.11.10 23:15 | close | 6577 | 1.00 | 113.944 | 112.516 | 0.000 | 17300.00 | 29472600.00 |
| 19732 | 2021.11.11 06:07 | buy | 6578 | 1.00 | 113.977 | 0.000 | 0.000 | ||
| 19733 | 2021.11.11 06:07 | modify | 6578 | 1.00 | 113.977 | 112.382 | 0.000 | ||
| 19734 | 2021.11.11 09:29 | close | 6578 | 1.00 | 114.026 | 112.382 | 0.000 | 4900.00 | 29477500.00 |
| 19735 | 2021.11.11 21:00 | buy | 6579 | 1.00 | 114.100 | 0.000 | 0.000 | ||
| 19736 | 2021.11.11 21:00 | modify | 6579 | 1.00 | 114.100 | 113.040 | 114.250 | ||
| 19737 | 2021.11.12 02:54 | close | 6579 | 1.00 | 114.188 | 113.040 | 114.250 | 8800.00 | 29486300.00 |
| 19738 | 2021.11.12 02:55 | sell | 6580 | 1.00 | 114.217 | 0.000 | 0.000 | ||
| 19739 | 2021.11.12 02:55 | modify | 6580 | 1.00 | 114.217 | 115.657 | 0.000 | ||
| 19740 | 2021.11.12 06:30 | close | 6580 | 1.00 | 114.279 | 115.657 | 0.000 | -6200.00 | 29480100.00 |
| 19741 | 2021.11.12 21:38 | sell | 6581 | 1.00 | 113.932 | 0.000 | 0.000 | ||
| 19742 | 2021.11.12 21:38 | modify | 6581 | 1.00 | 113.932 | 115.370 | 0.000 | ||
| 19743 | 2021.11.15 00:00 | close | 6581 | 1.00 | 113.934 | 115.370 | 0.000 | -200.00 | 29479900.00 |
| 19744 | 2021.11.15 02:55 | sell | 6582 | 1.00 | 113.972 | 0.000 | 0.000 | ||
| 19745 | 2021.11.15 02:55 | modify | 6582 | 1.00 | 113.972 | 115.412 | 0.000 | ||
| 19746 | 2021.11.15 06:30 | close | 6582 | 1.00 | 113.866 | 115.412 | 0.000 | 10600.00 | 29490500.00 |
| 19747 | 2021.11.18 07:05 | sell | 6583 | 1.00 | 114.135 | 0.000 | 0.000 | ||
| 19748 | 2021.11.18 07:05 | modify | 6583 | 1.00 | 114.135 | 115.643 | 0.000 | ||
| 19749 | 2021.11.18 09:27 | close | 6583 | 1.00 | 114.095 | 115.643 | 0.000 | 4000.00 | 29494500.00 |
| 19750 | 2021.11.18 21:00 | buy | 6584 | 1.00 | 114.246 | 0.000 | 0.000 | ||
| 19751 | 2021.11.18 21:00 | modify | 6584 | 1.00 | 114.246 | 113.186 | 114.396 | ||
| 19752 | 2021.11.19 02:54 | close | 6584 | 1.00 | 114.328 | 113.186 | 114.396 | 8200.00 | 29502700.00 |
| 19753 | 2021.11.19 02:55 | sell | 6585 | 1.00 | 114.337 | 0.000 | 0.000 | ||
| 19754 | 2021.11.19 02:55 | modify | 6585 | 1.00 | 114.337 | 115.777 | 0.000 | ||
| 19755 | 2021.11.19 06:30 | close | 6585 | 1.00 | 114.376 | 115.777 | 0.000 | -3900.00 | 29498800.00 |
| 19756 | 2021.11.19 16:18 | sell | 6586 | 1.00 | 113.992 | 0.000 | 0.000 | ||
| 19757 | 2021.11.19 16:18 | modify | 6586 | 1.00 | 113.992 | 115.597 | 0.000 | ||
| 19758 | 2021.11.22 10:09 | close | 6586 | 1.00 | 114.138 | 115.597 | 0.000 | -14600.00 | 29484200.00 |
| 19759 | 2021.11.23 00:19 | buy | 6587 | 1.00 | 114.827 | 0.000 | 0.000 | ||
| 19760 | 2021.11.23 00:19 | modify | 6587 | 1.00 | 114.827 | 113.095 | 0.000 | ||
| 19761 | 2021.11.23 04:03 | close | 6587 | 1.00 | 114.854 | 113.095 | 0.000 | 2700.00 | 29486900.00 |
| 19762 | 2021.11.23 09:20 | buy | 6588 | 1.00 | 114.983 | 0.000 | 0.000 | ||
| 19763 | 2021.11.23 09:20 | modify | 6588 | 1.00 | 114.983 | 113.251 | 0.000 | ||
| 19764 | 2021.11.23 13:27 | close | 6588 | 1.00 | 114.886 | 113.251 | 0.000 | -9700.00 | 29477200.00 |
| 19765 | 2021.11.24 00:15 | buy | 6589 | 1.00 | 115.036 | 0.000 | 0.000 | ||
| 19766 | 2021.11.24 00:15 | modify | 6589 | 1.00 | 115.036 | 113.235 | 0.000 | ||
| 19767 | 2021.11.24 01:40 | close | 6589 | 1.00 | 115.163 | 113.235 | 0.000 | 12700.00 | 29489900.00 |
| 19768 | 2021.11.24 02:55 | sell | 6590 | 1.00 | 115.190 | 0.000 | 0.000 | ||
| 19769 | 2021.11.24 02:55 | modify | 6590 | 1.00 | 115.190 | 116.630 | 0.000 | ||
| 19770 | 2021.11.24 06:30 | close | 6590 | 1.00 | 114.980 | 116.630 | 0.000 | 21000.00 | 29510900.00 |
| 19771 | 2021.11.24 21:00 | buy | 6591 | 1.00 | 115.492 | 0.000 | 0.000 | ||
| 19772 | 2021.11.24 21:00 | modify | 6591 | 1.00 | 115.492 | 114.432 | 115.642 | ||
| 19773 | 2021.11.25 02:54 | close | 6591 | 1.00 | 115.371 | 114.432 | 115.642 | -12100.00 | 29498800.00 |
| 19774 | 2021.11.25 02:55 | sell | 6592 | 1.00 | 115.332 | 0.000 | 0.000 | ||
| 19775 | 2021.11.25 02:55 | modify | 6592 | 1.00 | 115.332 | 116.772 | 0.000 | ||
| 19776 | 2021.11.25 08:10 | close | 6592 | 1.00 | 115.392 | 116.772 | 0.000 | -6000.00 | 29492800.00 |
| 19777 | 2021.11.25 21:00 | buy | 6593 | 1.00 | 115.387 | 0.000 | 0.000 | ||
| 19778 | 2021.11.25 21:00 | modify | 6593 | 1.00 | 115.387 | 114.327 | 115.537 | ||
| 19779 | 2021.11.26 02:54 | close | 6593 | 1.00 | 114.883 | 114.327 | 115.537 | -50400.00 | 29442400.00 |
| 19780 | 2021.11.26 02:55 | sell | 6594 | 1.00 | 114.905 | 0.000 | 0.000 | ||
| 19781 | 2021.11.26 02:55 | modify | 6594 | 1.00 | 114.905 | 116.345 | 0.000 | ||
| 19782 | 2021.11.26 08:10 | close | 6594 | 1.00 | 114.637 | 116.345 | 0.000 | 26800.00 | 29469200.00 |
| 19783 | 2021.11.26 15:06 | sell | 6595 | 1.00 | 114.158 | 0.000 | 0.000 | ||
| 19784 | 2021.11.26 15:06 | modify | 6595 | 1.00 | 114.158 | 115.243 | 0.000 | ||
| 19785 | 2021.11.26 15:45 | close | 6595 | 1.00 | 113.850 | 115.243 | 0.000 | 30800.00 | 29500000.00 |
| 19786 | 2021.11.26 23:02 | sell | 6596 | 1.00 | 113.350 | 0.000 | 0.000 | ||
| 19787 | 2021.11.26 23:02 | modify | 6596 | 1.00 | 113.350 | 114.435 | 0.000 | ||
| 19788 | 2021.11.29 02:55 | sell | 6597 | 1.00 | 113.743 | 0.000 | 0.000 | ||
| 19789 | 2021.11.29 02:55 | modify | 6597 | 1.00 | 113.743 | 115.183 | 0.000 | ||
| 19790 | 2021.11.29 07:19 | close | 6596 | 1.00 | 113.510 | 114.435 | 0.000 | -16000.00 | 29484000.00 |
| 19791 | 2021.11.29 08:10 | close | 6597 | 1.00 | 113.174 | 115.183 | 0.000 | 56900.00 | 29540900.00 |
| 19792 | 2021.11.29 21:00 | buy | 6598 | 1.00 | 113.782 | 0.000 | 0.000 | ||
| 19793 | 2021.11.29 21:00 | modify | 6598 | 1.00 | 113.782 | 112.722 | 113.932 | ||
| 19794 | 2021.11.29 22:06 | buy | 6599 | 1.00 | 113.690 | 0.000 | 0.000 | ||
| 19795 | 2021.11.29 22:06 | modify | 6599 | 1.00 | 113.690 | 111.537 | 0.000 | ||
| 19796 | 2021.11.30 01:08 | close | 6599 | 1.00 | 113.692 | 111.537 | 0.000 | 200.00 | 29541100.00 |
| 19797 | 2021.11.30 02:54 | close | 6598 | 1.00 | 113.800 | 112.722 | 113.932 | 1800.00 | 29542900.00 |
| 19798 | 2021.11.30 02:55 | sell | 6600 | 1.00 | 113.773 | 0.000 | 0.000 | ||
| 19799 | 2021.11.30 02:55 | modify | 6600 | 1.00 | 113.773 | 115.213 | 0.000 | ||
| 19800 | 2021.11.30 08:10 | close | 6600 | 1.00 | 113.107 | 115.213 | 0.000 | 66600.00 | 29609500.00 |
| 19801 | 2021.11.30 13:58 | sell | 6601 | 1.00 | 113.063 | 0.000 | 0.000 | ||
| 19802 | 2021.11.30 13:58 | modify | 6601 | 1.00 | 113.063 | 115.363 | 0.000 | ||
| 19803 | 2021.11.30 15:32 | close | 6601 | 1.00 | 112.774 | 115.363 | 0.000 | 28900.00 | 29638400.00 |
| 19804 | 2021.12.01 09:49 | buy | 6602 | 1.00 | 113.396 | 0.000 | 0.000 | ||
| 19805 | 2021.12.01 09:49 | modify | 6602 | 1.00 | 113.396 | 111.096 | 0.000 | ||
| 19806 | 2021.12.01 10:53 | close | 6602 | 1.00 | 113.561 | 111.096 | 0.000 | 16500.00 | 29654900.00 |
| 19807 | 2021.12.02 21:00 | buy | 6603 | 1.00 | 113.160 | 0.000 | 0.000 | ||
| 19808 | 2021.12.02 21:00 | modify | 6603 | 1.00 | 113.160 | 112.100 | 113.310 | ||
| 19809 | 2021.12.03 02:54 | close | 6603 | 1.00 | 113.135 | 112.100 | 113.310 | -2500.00 | 29652400.00 |
| 19810 | 2021.12.03 12:13 | buy | 6604 | 1.00 | 113.290 | 0.000 | 0.000 | ||
| 19811 | 2021.12.03 12:13 | modify | 6604 | 1.00 | 113.290 | 111.272 | 0.000 | ||
| 19812 | 2021.12.03 16:02 | close | 6604 | 1.00 | 113.484 | 111.272 | 0.000 | 19400.00 | 29671800.00 |
| 19813 | 2021.12.06 00:14 | sell | 6605 | 1.00 | 112.896 | 0.000 | 0.000 | ||
| 19814 | 2021.12.06 00:14 | modify | 6605 | 1.00 | 112.896 | 114.709 | 0.000 | ||
| 19815 | 2021.12.06 14:45 | close | 6605 | 1.00 | 113.118 | 114.709 | 0.000 | -22200.00 | 29649600.00 |
| 19816 | 2021.12.07 09:45 | buy | 6606 | 1.00 | 113.609 | 0.000 | 0.000 | ||
| 19817 | 2021.12.07 09:45 | modify | 6606 | 1.00 | 113.609 | 111.873 | 0.000 | ||
| 19818 | 2021.12.07 15:24 | close | 6606 | 1.00 | 113.641 | 111.873 | 0.000 | 3200.00 | 29652800.00 |
| 19819 | 2021.12.08 02:55 | sell | 6607 | 1.00 | 113.545 | 0.000 | 0.000 | ||
| 19820 | 2021.12.08 02:55 | modify | 6607 | 1.00 | 113.545 | 114.985 | 0.000 | ||
| 19821 | 2021.12.08 06:30 | close | 6607 | 1.00 | 113.517 | 114.985 | 0.000 | 2800.00 | 29655600.00 |
| 19822 | 2021.12.08 19:36 | buy | 6608 | 1.00 | 113.726 | 0.000 | 0.000 | ||
| 19823 | 2021.12.08 19:36 | modify | 6608 | 1.00 | 113.726 | 112.209 | 0.000 | ||
| 19824 | 2021.12.08 23:29 | close | 6608 | 1.00 | 113.723 | 112.209 | 0.000 | -300.00 | 29655300.00 |
| 19825 | 2021.12.09 21:00 | buy | 6609 | 1.00 | 113.507 | 0.000 | 0.000 | ||
| 19826 | 2021.12.09 21:00 | modify | 6609 | 1.00 | 113.507 | 112.447 | 113.657 | ||
| 19827 | 2021.12.10 02:54 | close | 6609 | 1.00 | 113.409 | 112.447 | 113.657 | -9800.00 | 29645500.00 |
| 19828 | 2021.12.10 02:55 | sell | 6610 | 1.00 | 113.438 | 0.000 | 0.000 | ||
| 19829 | 2021.12.10 02:55 | modify | 6610 | 1.00 | 113.438 | 114.878 | 0.000 | ||
| 19830 | 2021.12.10 06:30 | close | 6610 | 1.00 | 113.568 | 114.878 | 0.000 | -13000.00 | 29632500.00 |
| 19831 | 2021.12.10 21:16 | sell | 6611 | 1.00 | 113.433 | 0.000 | 0.000 | ||
| 19832 | 2021.12.10 21:16 | modify | 6611 | 1.00 | 113.433 | 114.475 | 0.000 | ||
| 19833 | 2021.12.10 23:37 | close | 6611 | 1.00 | 113.393 | 114.475 | 0.000 | 4000.00 | 29636500.00 |
| 19834 | 2021.12.14 02:55 | sell | 6612 | 1.00 | 113.661 | 0.000 | 0.000 | ||
| 19835 | 2021.12.14 02:55 | modify | 6612 | 1.00 | 113.661 | 115.101 | 0.000 | ||
| 19836 | 2021.12.14 06:30 | close | 6612 | 1.00 | 113.622 | 115.101 | 0.000 | 3900.00 | 29640400.00 |
| 19837 | 2021.12.14 21:00 | buy | 6613 | 1.00 | 113.736 | 0.000 | 0.000 | ||
| 19838 | 2021.12.14 21:00 | modify | 6613 | 1.00 | 113.736 | 112.676 | 113.886 | ||
| 19839 | 2021.12.15 02:54 | close | 6613 | 1.00 | 113.776 | 112.676 | 113.886 | 4000.00 | 29644400.00 |
| 19840 | 2021.12.15 02:55 | sell | 6614 | 1.00 | 113.786 | 0.000 | 0.000 | ||
| 19841 | 2021.12.15 02:55 | modify | 6614 | 1.00 | 113.786 | 115.226 | 0.000 | ||
| 19842 | 2021.12.15 06:30 | close | 6614 | 1.00 | 113.767 | 115.226 | 0.000 | 1900.00 | 29646300.00 |
| 19843 | 2021.12.16 06:43 | buy | 6615 | 1.00 | 114.088 | 0.000 | 0.000 | ||
| 19844 | 2021.12.16 06:43 | modify | 6615 | 1.00 | 114.088 | 113.120 | 0.000 | ||
| 19845 | 2021.12.16 08:01 | close | 6615 | 1.00 | 114.161 | 113.120 | 0.000 | 7300.00 | 29653600.00 |
| 19846 | 2021.12.16 21:00 | buy | 6616 | 1.00 | 113.697 | 0.000 | 0.000 | ||
| 19847 | 2021.12.16 21:00 | modify | 6616 | 1.00 | 113.697 | 112.637 | 113.847 | ||
| 19848 | 2021.12.16 23:33 | sell | 6617 | 1.00 | 113.713 | 0.000 | 0.000 | ||
| 19849 | 2021.12.16 23:33 | modify | 6617 | 1.00 | 113.713 | 114.681 | 0.000 | ||
| 19850 | 2021.12.17 02:54 | close | 6616 | 1.00 | 113.825 | 112.637 | 113.847 | 12800.00 | 29666400.00 |
| 19851 | 2021.12.17 02:55 | sell | 6618 | 1.00 | 113.842 | 0.000 | 0.000 | ||
| 19852 | 2021.12.17 02:55 | modify | 6618 | 1.00 | 113.842 | 115.282 | 0.000 | ||
| 19853 | 2021.12.17 03:42 | close | 6617 | 1.00 | 113.660 | 114.681 | 0.000 | 5300.00 | 29671700.00 |
| 19854 | 2021.12.17 06:30 | close | 6618 | 1.00 | 113.554 | 115.282 | 0.000 | 28800.00 | 29700500.00 |
| 19855 | 2021.12.20 02:55 | sell | 6619 | 1.00 | 113.592 | 0.000 | 0.000 | ||
| 19856 | 2021.12.20 02:55 | modify | 6619 | 1.00 | 113.592 | 115.032 | 0.000 | ||
| 19857 | 2021.12.20 06:30 | close | 6619 | 1.00 | 113.524 | 115.032 | 0.000 | 6800.00 | 29707300.00 |
| 19858 | 2021.12.23 21:00 | buy | 6620 | 1.00 | 114.460 | 0.000 | 0.000 | ||
| 19859 | 2021.12.23 21:00 | modify | 6620 | 1.00 | 114.460 | 113.400 | 114.610 | ||
| 19860 | 2021.12.24 02:54 | close | 6620 | 1.00 | 114.502 | 113.400 | 114.610 | 4200.00 | 29711500.00 |
| 19861 | 2021.12.24 02:55 | sell | 6621 | 1.00 | 114.476 | 0.000 | 0.000 | ||
| 19862 | 2021.12.24 02:55 | modify | 6621 | 1.00 | 114.476 | 115.916 | 0.000 | ||
| 19863 | 2021.12.24 06:30 | close | 6621 | 1.00 | 114.324 | 115.916 | 0.000 | 15200.00 | 29726700.00 |
| 19864 | 2021.12.29 21:00 | buy | 6622 | 1.00 | 114.978 | 0.000 | 0.000 | ||
| 19865 | 2021.12.29 21:00 | modify | 6622 | 1.00 | 114.978 | 113.918 | 115.128 | ||
| 19866 | 2021.12.30 02:54 | close | 6622 | 1.00 | 114.991 | 113.918 | 115.128 | 1300.00 | 29728000.00 |
| 19867 | 2021.12.30 02:55 | sell | 6623 | 1.00 | 114.990 | 0.000 | 0.000 | ||
| 19868 | 2021.12.30 02:55 | modify | 6623 | 1.00 | 114.990 | 116.430 | 0.000 | ||
| 19869 | 2021.12.30 08:10 | close | 6623 | 1.00 | 115.127 | 116.430 | 0.000 | -13700.00 | 29714300.00 |
| 19870 | 2021.12.30 21:00 | buy | 6624 | 1.00 | 115.162 | 0.000 | 0.000 | ||
| 19871 | 2021.12.30 21:00 | modify | 6624 | 1.00 | 115.162 | 114.102 | 115.312 | ||
| 19872 | 2021.12.31 02:54 | close | 6624 | 1.00 | 115.052 | 114.102 | 115.312 | -11000.00 | 29703300.00 |
| 19873 | 2021.12.31 02:55 | sell | 6625 | 1.00 | 115.055 | 0.000 | 0.000 | ||
| 19874 | 2021.12.31 02:55 | modify | 6625 | 1.00 | 115.055 | 116.495 | 0.000 | ||
| 19875 | 2021.12.31 08:10 | close | 6625 | 1.00 | 115.133 | 116.495 | 0.000 | -7800.00 | 29695500.00 |
| 19876 | 2022.01.04 09:31 | buy | 6626 | 1.00 | 115.683 | 0.000 | 0.000 | ||
| 19877 | 2022.01.04 09:31 | modify | 6626 | 1.00 | 115.683 | 115.091 | 0.000 | ||
| 19878 | 2022.01.04 10:39 | close | 6626 | 1.00 | 115.842 | 115.091 | 0.000 | 15900.00 | 29711400.00 |
| 19879 | 2022.01.04 17:27 | buy | 6627 | 1.00 | 116.131 | 0.000 | 0.000 | ||
| 19880 | 2022.01.04 17:27 | modify | 6627 | 1.00 | 116.131 | 115.539 | 0.000 | ||
| 19881 | 2022.01.04 21:00 | buy | 6628 | 1.00 | 116.176 | 0.000 | 0.000 | ||
| 19882 | 2022.01.04 21:00 | modify | 6628 | 1.00 | 116.176 | 115.116 | 116.326 | ||
| 19883 | 2022.01.05 01:07 | close | 6627 | 1.00 | 116.172 | 115.539 | 0.000 | 4100.00 | 29715500.00 |
| 19884 | 2022.01.05 02:54 | close | 6628 | 1.00 | 116.191 | 115.116 | 116.326 | 1500.00 | 29717000.00 |
| 19885 | 2022.01.05 02:55 | sell | 6629 | 1.00 | 116.190 | 0.000 | 0.000 | ||
| 19886 | 2022.01.05 02:55 | modify | 6629 | 1.00 | 116.190 | 117.630 | 0.000 | ||
| 19887 | 2022.01.05 06:30 | close | 6629 | 1.00 | 116.000 | 117.630 | 0.000 | 19000.00 | 29736000.00 |
| 19888 | 2022.01.05 15:31 | sell | 6630 | 1.00 | 115.881 | 0.000 | 0.000 | ||
| 19889 | 2022.01.05 15:31 | modify | 6630 | 1.00 | 115.881 | 116.998 | 0.000 | ||
| 19890 | 2022.01.06 02:54 | close | 6630 | 1.00 | 116.021 | 116.998 | 0.000 | -14000.00 | 29722000.00 |
| 19891 | 2022.01.06 21:00 | buy | 6631 | 1.00 | 115.867 | 0.000 | 0.000 | ||
| 19892 | 2022.01.06 21:00 | modify | 6631 | 1.00 | 115.867 | 114.807 | 116.017 | ||
| 19893 | 2022.01.07 02:45 | t/p | 6631 | 1.00 | 116.017 | 114.807 | 116.017 | 15000.00 | 29737000.00 |
| 19894 | 2022.01.10 02:55 | sell | 6632 | 1.00 | 115.613 | 0.000 | 0.000 | ||
| 19895 | 2022.01.10 02:55 | modify | 6632 | 1.00 | 115.613 | 117.053 | 0.000 | ||
| 19896 | 2022.01.10 06:30 | close | 6632 | 1.00 | 115.827 | 117.053 | 0.000 | -21400.00 | 29715600.00 |
| 19897 | 2022.01.10 20:52 | sell | 6633 | 1.00 | 115.225 | 0.000 | 0.000 | ||
| 19898 | 2022.01.10 20:52 | modify | 6633 | 1.00 | 115.225 | 116.372 | 0.000 | ||
| 19899 | 2022.01.11 02:23 | close | 6633 | 1.00 | 115.194 | 116.372 | 0.000 | 3100.00 | 29718700.00 |
| 19900 | 2022.01.11 02:55 | sell | 6634 | 1.00 | 115.324 | 0.000 | 0.000 | ||
| 19901 | 2022.01.11 02:55 | modify | 6634 | 1.00 | 115.324 | 116.764 | 0.000 | ||
| 19902 | 2022.01.11 06:30 | close | 6634 | 1.00 | 115.321 | 116.764 | 0.000 | 300.00 | 29719000.00 |
| 19903 | 2022.01.11 17:29 | buy | 6635 | 1.00 | 115.445 | 0.000 | 0.000 | ||
| 19904 | 2022.01.11 17:29 | modify | 6635 | 1.00 | 115.445 | 114.174 | 0.000 | ||
| 19905 | 2022.01.12 01:27 | close | 6635 | 1.00 | 115.346 | 114.174 | 0.000 | -9900.00 | 29709100.00 |
| 19906 | 2022.01.12 23:39 | sell | 6636 | 1.00 | 114.625 | 0.000 | 0.000 | ||
| 19907 | 2022.01.12 23:39 | modify | 6636 | 1.00 | 114.625 | 115.893 | 0.000 | ||
| 19908 | 2022.01.13 03:25 | close | 6636 | 1.00 | 114.569 | 115.893 | 0.000 | 5600.00 | 29714700.00 |
| 19909 | 2022.01.13 08:16 | sell | 6637 | 1.00 | 114.634 | 0.000 | 0.000 | ||
| 19910 | 2022.01.13 08:16 | modify | 6637 | 1.00 | 114.634 | 116.271 | 0.000 | ||
| 19911 | 2022.01.13 09:24 | close | 6637 | 1.00 | 114.544 | 116.271 | 0.000 | 9000.00 | 29723700.00 |
| 19912 | 2022.01.13 11:16 | sell | 6638 | 1.00 | 114.577 | 0.000 | 0.000 | ||
| 19913 | 2022.01.13 11:16 | modify | 6638 | 1.00 | 114.577 | 116.214 | 0.000 | ||
| 19914 | 2022.01.13 13:17 | close | 6638 | 1.00 | 114.458 | 116.214 | 0.000 | 11900.00 | 29735600.00 |
| 19915 | 2022.01.13 21:00 | buy | 6639 | 1.00 | 114.150 | 0.000 | 0.000 | ||
| 19916 | 2022.01.13 21:00 | modify | 6639 | 1.00 | 114.150 | 113.090 | 114.300 | ||
| 19917 | 2022.01.13 23:43 | sell | 6640 | 1.00 | 114.154 | 0.000 | 0.000 | ||
| 19918 | 2022.01.13 23:43 | modify | 6640 | 1.00 | 114.154 | 115.791 | 0.000 | ||
| 19919 | 2022.01.14 01:40 | close | 6640 | 1.00 | 114.121 | 115.791 | 0.000 | 3300.00 | 29738900.00 |
| 19920 | 2022.01.14 02:54 | close | 6639 | 1.00 | 114.071 | 113.090 | 114.300 | -7900.00 | 29731000.00 |
| 19921 | 2022.01.14 02:55 | sell | 6641 | 1.00 | 114.049 | 0.000 | 0.000 | ||
| 19922 | 2022.01.14 02:55 | modify | 6641 | 1.00 | 114.049 | 115.489 | 0.000 | ||
| 19923 | 2022.01.14 06:30 | close | 6641 | 1.00 | 113.797 | 115.489 | 0.000 | 25200.00 | 29756200.00 |
| 19924 | 2022.01.14 09:16 | sell | 6642 | 1.00 | 113.826 | 0.000 | 0.000 | ||
| 19925 | 2022.01.14 09:16 | modify | 6642 | 1.00 | 113.826 | 115.393 | 0.000 | ||
| 19926 | 2022.01.14 14:09 | close | 6642 | 1.00 | 113.825 | 115.393 | 0.000 | 100.00 | 29756300.00 |
| 19927 | 2022.01.17 10:00 | buy | 6643 | 1.00 | 114.416 | 0.000 | 0.000 | ||
| 19928 | 2022.01.17 10:00 | modify | 6643 | 1.00 | 114.416 | 112.695 | 0.000 | ||
| 19929 | 2022.01.17 11:24 | close | 6643 | 1.00 | 114.476 | 112.695 | 0.000 | 6000.00 | 29762300.00 |
| 19930 | 2022.01.19 10:02 | sell | 6644 | 1.00 | 114.444 | 0.000 | 0.000 | ||
| 19931 | 2022.01.19 10:02 | modify | 6644 | 1.00 | 114.444 | 115.726 | 0.000 | ||
| 19932 | 2022.01.19 16:45 | close | 6644 | 1.00 | 114.389 | 115.726 | 0.000 | 5500.00 | 29767800.00 |
| 19933 | 2022.01.19 21:00 | buy | 6645 | 1.00 | 114.291 | 0.000 | 0.000 | ||
| 19934 | 2022.01.19 21:00 | modify | 6645 | 1.00 | 114.291 | 113.231 | 114.441 | ||
| 19935 | 2022.01.20 02:54 | close | 6645 | 1.00 | 114.273 | 113.231 | 114.441 | -1800.00 | 29766000.00 |
| 19936 | 2022.01.20 02:55 | sell | 6646 | 1.00 | 114.271 | 0.000 | 0.000 | ||
| 19937 | 2022.01.20 02:55 | modify | 6646 | 1.00 | 114.271 | 115.711 | 0.000 | ||
| 19938 | 2022.01.20 06:30 | close | 6646 | 1.00 | 114.398 | 115.711 | 0.000 | -12700.00 | 29753300.00 |
| 19939 | 2022.01.20 20:38 | sell | 6647 | 1.00 | 114.181 | 0.000 | 0.000 | ||
| 19940 | 2022.01.20 20:38 | modify | 6647 | 1.00 | 114.181 | 115.328 | 0.000 | ||
| 19941 | 2022.01.20 21:00 | buy | 6648 | 1.00 | 114.188 | 0.000 | 0.000 | ||
| 19942 | 2022.01.20 21:00 | modify | 6648 | 1.00 | 114.188 | 113.128 | 114.338 | ||
| 19943 | 2022.01.21 00:00 | close | 6647 | 1.00 | 114.086 | 115.328 | 0.000 | 9500.00 | 29762800.00 |
| 19944 | 2022.01.21 02:54 | close | 6648 | 1.00 | 113.841 | 113.128 | 114.338 | -34700.00 | 29728100.00 |
| 19945 | 2022.01.21 02:55 | sell | 6649 | 1.00 | 113.813 | 0.000 | 0.000 | ||
| 19946 | 2022.01.21 02:55 | modify | 6649 | 1.00 | 113.813 | 115.253 | 0.000 | ||
| 19947 | 2022.01.21 06:30 | close | 6649 | 1.00 | 113.751 | 115.253 | 0.000 | 6200.00 | 29734300.00 |
| 19948 | 2022.01.21 07:36 | sell | 6650 | 1.00 | 113.850 | 0.000 | 0.000 | ||
| 19949 | 2022.01.21 07:36 | modify | 6650 | 1.00 | 113.850 | 115.033 | 0.000 | ||
| 19950 | 2022.01.21 13:22 | close | 6650 | 1.00 | 113.847 | 115.033 | 0.000 | 300.00 | 29734600.00 |
| 19951 | 2022.01.24 08:02 | buy | 6651 | 1.00 | 113.840 | 0.000 | 0.000 | ||
| 19952 | 2022.01.24 08:02 | modify | 6651 | 1.00 | 113.840 | 112.700 | 0.000 | ||
| 19953 | 2022.01.24 13:08 | close | 6651 | 1.00 | 113.753 | 112.700 | 0.000 | -8700.00 | 29725900.00 |
| 19954 | 2022.01.24 21:00 | buy | 6652 | 1.00 | 113.771 | 0.000 | 0.000 | ||
| 19955 | 2022.01.24 21:00 | modify | 6652 | 1.00 | 113.771 | 112.711 | 113.921 | ||
| 19956 | 2022.01.24 22:46 | t/p | 6652 | 1.00 | 113.921 | 112.711 | 113.921 | 15000.00 | 29740900.00 |
| 19957 | 2022.01.25 02:55 | sell | 6653 | 1.00 | 113.974 | 0.000 | 0.000 | ||
| 19958 | 2022.01.25 02:55 | modify | 6653 | 1.00 | 113.974 | 115.414 | 0.000 | ||
| 19959 | 2022.01.25 08:10 | close | 6653 | 1.00 | 113.807 | 115.414 | 0.000 | 16700.00 | 29757600.00 |
| 19960 | 2022.01.25 14:06 | buy | 6654 | 1.00 | 113.964 | 0.000 | 0.000 | ||
| 19961 | 2022.01.25 14:06 | modify | 6654 | 1.00 | 113.964 | 112.857 | 0.000 | ||
| 19962 | 2022.01.26 01:15 | close | 6654 | 1.00 | 113.917 | 112.857 | 0.000 | -4700.00 | 29752900.00 |
| 19963 | 2022.01.27 20:22 | buy | 6655 | 1.00 | 115.286 | 0.000 | 0.000 | ||
| 19964 | 2022.01.27 20:22 | modify | 6655 | 1.00 | 115.286 | 113.994 | 0.000 | ||
| 19965 | 2022.01.27 21:00 | buy | 6656 | 1.00 | 115.224 | 0.000 | 0.000 | ||
| 19966 | 2022.01.27 21:00 | modify | 6656 | 1.00 | 115.224 | 114.164 | 115.374 | ||
| 19967 | 2022.01.28 01:24 | t/p | 6656 | 1.00 | 115.374 | 114.164 | 115.374 | 15000.00 | 29767900.00 |
| 19968 | 2022.01.28 01:26 | close | 6655 | 1.00 | 115.384 | 113.994 | 0.000 | 9800.00 | 29777700.00 |
| 19969 | 2022.01.28 02:55 | sell | 6657 | 1.00 | 115.450 | 0.000 | 0.000 | ||
| 19970 | 2022.01.28 02:55 | modify | 6657 | 1.00 | 115.450 | 116.890 | 0.000 | ||
| 19971 | 2022.01.28 05:32 | buy | 6658 | 1.00 | 115.376 | 0.000 | 0.000 | ||
| 19972 | 2022.01.28 05:32 | modify | 6658 | 1.00 | 115.376 | 113.763 | 0.000 | ||
| 19973 | 2022.01.28 07:41 | close | 6658 | 1.00 | 115.500 | 113.763 | 0.000 | 12400.00 | 29790100.00 |
| 19974 | 2022.01.28 08:10 | close | 6657 | 1.00 | 115.369 | 116.890 | 0.000 | 8100.00 | 29798200.00 |
| 19975 | 2022.01.31 00:11 | sell | 6659 | 1.00 | 115.295 | 0.000 | 0.000 | ||
| 19976 | 2022.01.31 00:11 | modify | 6659 | 1.00 | 115.295 | 116.959 | 0.000 | ||
| 19977 | 2022.01.31 02:01 | close | 6659 | 1.00 | 115.256 | 116.959 | 0.000 | 3900.00 | 29802100.00 |
| 19978 | 2022.01.31 07:38 | buy | 6660 | 1.00 | 115.444 | 0.000 | 0.000 | ||
| 19979 | 2022.01.31 07:38 | modify | 6660 | 1.00 | 115.444 | 113.780 | 0.000 | ||
| 19980 | 2022.01.31 12:39 | close | 6660 | 1.00 | 115.514 | 113.780 | 0.000 | 7000.00 | 29809100.00 |
| 19981 | 2022.02.01 00:50 | sell | 6661 | 1.00 | 115.140 | 0.000 | 0.000 | ||
| 19982 | 2022.02.01 00:50 | modify | 6661 | 1.00 | 115.140 | 116.637 | 0.000 | ||
| 19983 | 2022.02.01 03:32 | close | 6661 | 1.00 | 115.091 | 116.637 | 0.000 | 4900.00 | 29814000.00 |
| 19984 | 2022.02.01 16:46 | sell | 6662 | 1.00 | 114.789 | 0.000 | 0.000 | ||
| 19985 | 2022.02.01 16:46 | modify | 6662 | 1.00 | 114.789 | 116.286 | 0.000 | ||
| 19986 | 2022.02.01 19:28 | close | 6662 | 1.00 | 114.693 | 116.286 | 0.000 | 9600.00 | 29823600.00 |
| 19987 | 2022.02.02 16:00 | sell | 6663 | 1.00 | 114.422 | 0.000 | 0.000 | ||
| 19988 | 2022.02.02 16:00 | modify | 6663 | 1.00 | 114.422 | 115.659 | 0.000 | ||
| 19989 | 2022.02.02 16:41 | close | 6663 | 1.00 | 114.248 | 115.659 | 0.000 | 17400.00 | 29841000.00 |
| 19990 | 2022.02.02 20:50 | sell | 6664 | 1.00 | 114.399 | 0.000 | 0.000 | ||
| 19991 | 2022.02.02 20:50 | modify | 6664 | 1.00 | 114.399 | 115.636 | 0.000 | ||
| 19992 | 2022.02.03 01:21 | close | 6664 | 1.00 | 114.383 | 115.636 | 0.000 | 1600.00 | 29842600.00 |
| 19993 | 2022.02.03 21:00 | buy | 6665 | 1.00 | 114.924 | 0.000 | 0.000 | ||
| 19994 | 2022.02.03 21:00 | modify | 6665 | 1.00 | 114.924 | 113.864 | 115.074 | ||
| 19995 | 2022.02.04 02:54 | close | 6665 | 1.00 | 114.959 | 113.864 | 115.074 | 3500.00 | 29846100.00 |
| 19996 | 2022.02.07 15:43 | sell | 6666 | 1.00 | 115.070 | 0.000 | 0.000 | ||
| 19997 | 2022.02.07 15:43 | modify | 6666 | 1.00 | 115.070 | 116.382 | 0.000 | ||
| 19998 | 2022.02.07 21:57 | close | 6666 | 1.00 | 115.079 | 116.382 | 0.000 | -900.00 | 29845200.00 |
| 19999 | 2022.02.08 10:27 | buy | 6667 | 1.00 | 115.389 | 0.000 | 0.000 | ||
| 20000 | 2022.02.08 10:27 | modify | 6667 | 1.00 | 115.389 | 114.203 | 0.000 | ||
| 20001 | 2022.02.08 15:01 | close | 6667 | 1.00 | 115.395 | 114.203 | 0.000 | 600.00 | 29845800.00 |
| 20002 | 2022.02.08 20:53 | buy | 6668 | 1.00 | 115.535 | 0.000 | 0.000 | ||
| 20003 | 2022.02.08 20:53 | modify | 6668 | 1.00 | 115.535 | 114.349 | 0.000 | ||
| 20004 | 2022.02.09 01:01 | close | 6668 | 1.00 | 115.586 | 114.349 | 0.000 | 5100.00 | 29850900.00 |
| 20005 | 2022.02.09 21:00 | buy | 6669 | 1.00 | 115.501 | 0.000 | 0.000 | ||
| 20006 | 2022.02.09 21:00 | modify | 6669 | 1.00 | 115.501 | 114.441 | 115.651 | ||
| 20007 | 2022.02.10 02:54 | close | 6669 | 1.00 | 115.595 | 114.441 | 115.651 | 9400.00 | 29860300.00 |
| 20008 | 2022.02.10 02:55 | sell | 6670 | 1.00 | 115.584 | 0.000 | 0.000 | ||
| 20009 | 2022.02.10 02:55 | modify | 6670 | 1.00 | 115.584 | 117.024 | 0.000 | ||
| 20010 | 2022.02.10 06:30 | close | 6670 | 1.00 | 115.610 | 117.024 | 0.000 | -2600.00 | 29857700.00 |
| 20011 | 2022.02.10 17:31 | buy | 6671 | 1.00 | 115.912 | 0.000 | 0.000 | ||
| 20012 | 2022.02.10 17:31 | modify | 6671 | 1.00 | 115.912 | 114.979 | 0.000 | ||
| 20013 | 2022.02.10 19:46 | close | 6671 | 1.00 | 116.062 | 114.979 | 0.000 | 15000.00 | 29872700.00 |
| 20014 | 2022.02.10 21:00 | buy | 6672 | 1.00 | 115.873 | 0.000 | 0.000 | ||
| 20015 | 2022.02.10 21:00 | modify | 6672 | 1.00 | 115.873 | 114.813 | 116.023 | ||
| 20016 | 2022.02.10 22:55 | t/p | 6672 | 1.00 | 116.023 | 114.813 | 116.023 | 15000.00 | 29887700.00 |
| 20017 | 2022.02.11 02:55 | sell | 6673 | 1.00 | 116.057 | 0.000 | 0.000 | ||
| 20018 | 2022.02.11 02:55 | modify | 6673 | 1.00 | 116.057 | 117.497 | 0.000 | ||
| 20019 | 2022.02.11 06:30 | close | 6673 | 1.00 | 116.146 | 117.497 | 0.000 | -8900.00 | 29878800.00 |
| 20020 | 2022.02.11 23:56 | sell | 6674 | 1.00 | 115.481 | 0.000 | 0.000 | ||
| 20021 | 2022.02.11 23:56 | modify | 6674 | 1.00 | 115.481 | 116.676 | 0.000 | ||
| 20022 | 2022.02.14 02:32 | close | 6674 | 1.00 | 115.381 | 116.676 | 0.000 | 10000.00 | 29888800.00 |
| 20023 | 2022.02.14 20:51 | buy | 6675 | 1.00 | 115.554 | 0.000 | 0.000 | ||
| 20024 | 2022.02.14 20:51 | modify | 6675 | 1.00 | 115.554 | 113.967 | 0.000 | ||
| 20025 | 2022.02.14 21:00 | buy | 6676 | 1.00 | 115.449 | 0.000 | 0.000 | ||
| 20026 | 2022.02.14 21:00 | modify | 6676 | 1.00 | 115.449 | 114.389 | 115.599 | ||
| 20027 | 2022.02.14 21:51 | t/p | 6676 | 1.00 | 115.599 | 114.389 | 115.599 | 15000.00 | 29903800.00 |
| 20028 | 2022.02.14 22:00 | close | 6675 | 1.00 | 115.662 | 113.967 | 0.000 | 10800.00 | 29914600.00 |
| 20029 | 2022.02.15 02:55 | sell | 6677 | 1.00 | 115.400 | 0.000 | 0.000 | ||
| 20030 | 2022.02.15 02:55 | modify | 6677 | 1.00 | 115.400 | 116.840 | 0.000 | ||
| 20031 | 2022.02.15 06:30 | close | 6677 | 1.00 | 115.388 | 116.840 | 0.000 | 1200.00 | 29915800.00 |
| 20032 | 2022.02.16 20:52 | sell | 6678 | 1.00 | 115.539 | 0.000 | 0.000 | ||
| 20033 | 2022.02.16 20:52 | modify | 6678 | 1.00 | 115.539 | 117.217 | 0.000 | ||
| 20034 | 2022.02.16 21:13 | close | 6678 | 1.00 | 115.400 | 117.217 | 0.000 | 13900.00 | 29929700.00 |
| 20035 | 2022.02.17 21:00 | buy | 6679 | 1.00 | 115.024 | 0.000 | 0.000 | ||
| 20036 | 2022.02.17 21:00 | modify | 6679 | 1.00 | 115.024 | 113.964 | 115.174 | ||
| 20037 | 2022.02.18 02:54 | close | 6679 | 1.00 | 114.930 | 113.964 | 115.174 | -9400.00 | 29920300.00 |
| 20038 | 2022.02.18 02:55 | sell | 6680 | 1.00 | 114.922 | 0.000 | 0.000 | ||
| 20039 | 2022.02.18 02:55 | modify | 6680 | 1.00 | 114.922 | 116.362 | 0.000 | ||
| 20040 | 2022.02.18 06:30 | close | 6680 | 1.00 | 115.205 | 116.362 | 0.000 | -28300.00 | 29892000.00 |
| 20041 | 2022.02.18 09:23 | buy | 6681 | 1.00 | 115.125 | 0.000 | 0.000 | ||
| 20042 | 2022.02.18 09:23 | modify | 6681 | 1.00 | 115.125 | 113.962 | 0.000 | ||
| 20043 | 2022.02.18 10:38 | close | 6681 | 1.00 | 115.216 | 113.962 | 0.000 | 9100.00 | 29901100.00 |
| 20044 | 2022.02.21 02:55 | sell | 6682 | 1.00 | 115.059 | 0.000 | 0.000 | ||
| 20045 | 2022.02.21 02:55 | modify | 6682 | 1.00 | 115.059 | 116.499 | 0.000 | ||
| 20046 | 2022.02.21 06:30 | close | 6682 | 1.00 | 114.990 | 116.499 | 0.000 | 6900.00 | 29908000.00 |
| 20047 | 2022.02.22 18:11 | buy | 6683 | 1.00 | 115.022 | 0.000 | 0.000 | ||
| 20048 | 2022.02.22 18:11 | modify | 6683 | 1.00 | 115.022 | 113.949 | 0.000 | ||
| 20049 | 2022.02.22 21:29 | close | 6683 | 1.00 | 115.035 | 113.949 | 0.000 | 1300.00 | 29909300.00 |
| 20050 | 2022.02.24 10:12 | sell | 6684 | 1.00 | 114.682 | 0.000 | 0.000 | ||
| 20051 | 2022.02.24 10:12 | modify | 6684 | 1.00 | 114.682 | 115.632 | 0.000 | ||
| 20052 | 2022.02.24 17:55 | s/l | 6684 | 1.00 | 115.632 | 115.632 | 0.000 | -95000.00 | 29814300.00 |
| 20053 | 2022.02.24 21:00 | buy | 6685 | 1.00 | 115.377 | 0.000 | 0.000 | ||
| 20054 | 2022.02.24 21:00 | modify | 6685 | 1.00 | 115.377 | 114.317 | 115.527 | ||
| 20055 | 2022.02.24 21:27 | t/p | 6685 | 1.00 | 115.527 | 114.317 | 115.527 | 15000.00 | 29829300.00 |
| 20056 | 2022.02.25 02:55 | sell | 6686 | 1.00 | 115.538 | 0.000 | 0.000 | ||
| 20057 | 2022.02.25 02:55 | modify | 6686 | 1.00 | 115.538 | 116.978 | 0.000 | ||
| 20058 | 2022.02.25 08:10 | close | 6686 | 1.00 | 115.238 | 116.978 | 0.000 | 30000.00 | 29859300.00 |
| 20059 | 2022.02.25 21:58 | buy | 6687 | 1.00 | 115.615 | 0.000 | 0.000 | ||
| 20060 | 2022.02.25 21:58 | modify | 6687 | 1.00 | 115.615 | 114.078 | 0.000 | ||
| 20061 | 2022.02.28 00:15 | close | 6687 | 1.00 | 115.709 | 114.078 | 0.000 | 9400.00 | 29868700.00 |
| 20062 | 2022.03.01 02:55 | sell | 6688 | 1.00 | 115.256 | 0.000 | 0.000 | ||
| 20063 | 2022.03.01 02:55 | modify | 6688 | 1.00 | 115.256 | 116.696 | 0.000 | ||
| 20064 | 2022.03.01 06:30 | close | 6688 | 1.00 | 115.183 | 116.696 | 0.000 | 7300.00 | 29876000.00 |
| 20065 | 2022.03.02 17:30 | buy | 6689 | 1.00 | 115.309 | 0.000 | 0.000 | ||
| 20066 | 2022.03.02 17:30 | modify | 6689 | 1.00 | 115.309 | 113.902 | 0.000 | ||
| 20067 | 2022.03.02 17:52 | close | 6689 | 1.00 | 115.531 | 113.902 | 0.000 | 22200.00 | 29898200.00 |
| 20068 | 2022.03.03 21:00 | buy | 6690 | 1.00 | 115.457 | 0.000 | 0.000 | ||
| 20069 | 2022.03.03 21:00 | modify | 6690 | 1.00 | 115.457 | 114.397 | 115.607 | ||
| 20070 | 2022.03.04 02:54 | close | 6690 | 1.00 | 115.380 | 114.397 | 115.607 | -7700.00 | 29890500.00 |
| 20071 | 2022.03.07 21:46 | buy | 6691 | 1.00 | 115.293 | 0.000 | 0.000 | ||
| 20072 | 2022.03.07 21:46 | modify | 6691 | 1.00 | 115.293 | 113.810 | 0.000 | ||
| 20073 | 2022.03.08 02:01 | close | 6691 | 1.00 | 115.379 | 113.810 | 0.000 | 8600.00 | 29899100.00 |
| 20074 | 2022.03.08 16:40 | buy | 6692 | 1.00 | 115.616 | 0.000 | 0.000 | ||
| 20075 | 2022.03.08 16:40 | modify | 6692 | 1.00 | 115.616 | 114.275 | 0.000 | ||
| 20076 | 2022.03.08 18:18 | close | 6692 | 1.00 | 115.687 | 114.275 | 0.000 | 7100.00 | 29906200.00 |
| 20077 | 2022.03.09 21:00 | buy | 6693 | 1.00 | 115.896 | 0.000 | 0.000 | ||
| 20078 | 2022.03.09 21:00 | modify | 6693 | 1.00 | 115.896 | 114.836 | 116.046 | ||
| 20079 | 2022.03.10 02:54 | close | 6693 | 1.00 | 115.985 | 114.836 | 116.046 | 8900.00 | 29915100.00 |
| 20080 | 2022.03.10 02:55 | sell | 6694 | 1.00 | 115.991 | 0.000 | 0.000 | ||
| 20081 | 2022.03.10 02:55 | modify | 6694 | 1.00 | 115.991 | 117.431 | 0.000 | ||
| 20082 | 2022.03.10 06:30 | close | 6694 | 1.00 | 116.168 | 117.431 | 0.000 | -17700.00 | 29897400.00 |
| 20083 | 2022.03.10 21:00 | buy | 6695 | 1.00 | 116.123 | 0.000 | 0.000 | ||
| 20084 | 2022.03.10 21:00 | modify | 6695 | 1.00 | 116.123 | 115.063 | 116.273 | ||
| 20085 | 2022.03.11 02:45 | t/p | 6695 | 1.00 | 116.273 | 115.063 | 116.273 | 15000.00 | 29912400.00 |
| 20086 | 2022.03.11 02:55 | sell | 6696 | 1.00 | 116.298 | 0.000 | 0.000 | ||
| 20087 | 2022.03.11 02:55 | modify | 6696 | 1.00 | 116.298 | 117.738 | 0.000 | ||
| 20088 | 2022.03.11 06:30 | close | 6696 | 1.00 | 116.508 | 117.738 | 0.000 | -21000.00 | 29891400.00 |
| 20089 | 2022.03.14 07:57 | buy | 6697 | 1.00 | 117.713 | 0.000 | 0.000 | ||
| 20090 | 2022.03.14 07:57 | modify | 6697 | 1.00 | 117.713 | 116.335 | 0.000 | ||
| 20091 | 2022.03.14 12:53 | close | 6697 | 1.00 | 117.862 | 116.335 | 0.000 | 14900.00 | 29906300.00 |
| 20092 | 2022.03.14 15:16 | buy | 6698 | 1.00 | 117.853 | 0.000 | 0.000 | ||
| 20093 | 2022.03.14 15:16 | modify | 6698 | 1.00 | 117.853 | 116.475 | 0.000 | ||
| 20094 | 2022.03.14 19:02 | close | 6698 | 1.00 | 118.019 | 116.475 | 0.000 | 16600.00 | 29922900.00 |
| 20095 | 2022.03.14 22:00 | buy | 6699 | 1.00 | 118.112 | 0.000 | 0.000 | ||
| 20096 | 2022.03.14 22:00 | modify | 6699 | 1.00 | 118.112 | 117.052 | 118.262 | ||
| 20097 | 2022.03.15 01:17 | t/p | 6699 | 1.00 | 118.262 | 117.052 | 118.262 | 15000.00 | 29937900.00 |
| 20098 | 2022.03.15 03:55 | sell | 6700 | 1.00 | 118.220 | 0.000 | 0.000 | ||
| 20099 | 2022.03.15 03:55 | modify | 6700 | 1.00 | 118.220 | 119.660 | 0.000 | ||
| 20100 | 2022.03.15 07:30 | close | 6700 | 1.00 | 118.345 | 119.660 | 0.000 | -12500.00 | 29925400.00 |
| 20101 | 2022.03.17 21:39 | sell | 6701 | 1.00 | 118.586 | 0.000 | 0.000 | ||
| 20102 | 2022.03.17 21:39 | modify | 6701 | 1.00 | 118.586 | 120.383 | 0.000 | ||
| 20103 | 2022.03.17 22:00 | buy | 6702 | 1.00 | 118.596 | 0.000 | 0.000 | ||
| 20104 | 2022.03.17 22:00 | modify | 6702 | 1.00 | 118.596 | 117.536 | 118.746 | ||
| 20105 | 2022.03.18 01:30 | close | 6701 | 1.00 | 118.565 | 120.383 | 0.000 | 2100.00 | 29927500.00 |
| 20106 | 2022.03.18 03:54 | close | 6702 | 1.00 | 118.677 | 117.536 | 118.746 | 8100.00 | 29935600.00 |
| 20107 | 2022.03.18 03:55 | sell | 6703 | 1.00 | 118.669 | 0.000 | 0.000 | ||
| 20108 | 2022.03.18 03:55 | modify | 6703 | 1.00 | 118.669 | 120.109 | 0.000 | ||
| 20109 | 2022.03.18 07:30 | close | 6703 | 1.00 | 118.778 | 120.109 | 0.000 | -10900.00 | 29924700.00 |
| 20110 | 2022.03.18 22:06 | buy | 6704 | 1.00 | 119.122 | 0.000 | 0.000 | ||
| 20111 | 2022.03.18 22:06 | modify | 6704 | 1.00 | 119.122 | 117.547 | 0.000 | ||
| 20112 | 2022.03.21 01:12 | close | 6704 | 1.00 | 119.204 | 117.547 | 0.000 | 8200.00 | 29932900.00 |
| 20113 | 2022.03.22 03:55 | sell | 6705 | 1.00 | 120.012 | 0.000 | 0.000 | ||
| 20114 | 2022.03.22 03:55 | modify | 6705 | 1.00 | 120.012 | 121.452 | 0.000 | ||
| 20115 | 2022.03.22 07:30 | close | 6705 | 1.00 | 120.288 | 121.452 | 0.000 | -27600.00 | 29905300.00 |
| 20116 | 2022.03.22 15:46 | buy | 6706 | 1.00 | 120.637 | 0.000 | 0.000 | ||
| 20117 | 2022.03.22 15:46 | modify | 6706 | 1.00 | 120.637 | 119.231 | 0.000 | ||
| 20118 | 2022.03.22 20:43 | close | 6706 | 1.00 | 120.771 | 119.231 | 0.000 | 13400.00 | 29918700.00 |
| 20119 | 2022.03.23 08:42 | buy | 6707 | 1.00 | 121.003 | 0.000 | 0.000 | ||
| 20120 | 2022.03.23 08:42 | modify | 6707 | 1.00 | 121.003 | 118.972 | 0.000 | ||
| 20121 | 2022.03.23 17:31 | close | 6707 | 1.00 | 120.908 | 118.972 | 0.000 | -9500.00 | 29909200.00 |
| 20122 | 2022.03.24 01:05 | buy | 6708 | 1.00 | 121.071 | 0.000 | 0.000 | ||
| 20123 | 2022.03.24 01:05 | modify | 6708 | 1.00 | 121.071 | 119.114 | 0.000 | ||
| 20124 | 2022.03.24 02:40 | close | 6708 | 1.00 | 121.175 | 119.114 | 0.000 | 10400.00 | 29919600.00 |
| 20125 | 2022.03.24 22:00 | buy | 6709 | 1.00 | 122.252 | 0.000 | 0.000 | ||
| 20126 | 2022.03.24 22:00 | modify | 6709 | 1.00 | 122.252 | 121.192 | 122.402 | ||
| 20127 | 2022.03.24 23:37 | t/p | 6709 | 1.00 | 122.402 | 121.192 | 122.402 | 15000.00 | 29934600.00 |
| 20128 | 2022.03.25 03:55 | sell | 6710 | 1.00 | 122.051 | 0.000 | 0.000 | ||
| 20129 | 2022.03.25 03:55 | modify | 6710 | 1.00 | 122.051 | 123.491 | 0.000 | ||
| 20130 | 2022.03.25 09:01 | sell | 6711 | 1.00 | 121.739 | 0.000 | 0.000 | ||
| 20131 | 2022.03.25 09:01 | modify | 6711 | 1.00 | 121.739 | 124.039 | 0.000 | ||
| 20132 | 2022.03.25 09:10 | close | 6710 | 1.00 | 121.783 | 123.491 | 0.000 | 26800.00 | 29961400.00 |
| 20133 | 2022.03.25 11:33 | close | 6711 | 1.00 | 121.560 | 124.039 | 0.000 | 17900.00 | 29979300.00 |
| 20134 | 2022.03.28 00:00 | buy | 6712 | 1.00 | 122.014 | 0.000 | 0.000 | ||
| 20135 | 2022.03.28 00:00 | modify | 6712 | 1.00 | 122.014 | 119.714 | 0.000 | ||
| 20136 | 2022.03.28 01:05 | close | 6712 | 1.00 | 122.154 | 119.714 | 0.000 | 14000.00 | 29993300.00 |
| 20137 | 2022.03.28 13:34 | buy | 6713 | 1.00 | 123.829 | 0.000 | 0.000 | ||
| 20138 | 2022.03.28 13:34 | modify | 6713 | 1.00 | 123.829 | 121.529 | 0.000 | ||
| 20139 | 2022.03.28 21:05 | close | 6713 | 1.00 | 123.559 | 121.529 | 0.000 | -27000.00 | 29966300.00 |
| 20140 | 2022.03.29 03:55 | sell | 6714 | 1.00 | 124.196 | 0.000 | 0.000 | ||
| 20141 | 2022.03.29 03:55 | modify | 6714 | 1.00 | 124.196 | 125.636 | 0.000 | ||
| 20142 | 2022.03.29 09:10 | close | 6714 | 1.00 | 123.582 | 125.636 | 0.000 | 61400.00 | 30027700.00 |
| 20143 | 2022.03.29 20:41 | sell | 6715 | 1.00 | 122.840 | 0.000 | 0.000 | ||
| 20144 | 2022.03.29 20:41 | modify | 6715 | 1.00 | 122.840 | 125.140 | 0.000 | ||
| 20145 | 2022.03.29 22:00 | buy | 6716 | 1.00 | 122.946 | 0.000 | 0.000 | ||
| 20146 | 2022.03.29 22:00 | modify | 6716 | 1.00 | 122.946 | 121.886 | 123.096 | ||
| 20147 | 2022.03.30 02:36 | t/p | 6716 | 1.00 | 123.096 | 121.886 | 123.096 | 15000.00 | 30042700.00 |
| 20148 | 2022.03.30 03:14 | close | 6715 | 1.00 | 122.805 | 125.140 | 0.000 | 3500.00 | 30046200.00 |
| 20149 | 2022.03.30 03:55 | sell | 6717 | 1.00 | 122.520 | 0.000 | 0.000 | ||
| 20150 | 2022.03.30 03:55 | modify | 6717 | 1.00 | 122.520 | 123.960 | 0.000 | ||
| 20151 | 2022.03.30 09:10 | close | 6717 | 1.00 | 121.957 | 123.960 | 0.000 | 56300.00 | 30102500.00 |
| 20152 | 2022.03.30 16:18 | sell | 6718 | 1.00 | 121.970 | 0.000 | 0.000 | ||
| 20153 | 2022.03.30 16:18 | modify | 6718 | 1.00 | 121.970 | 124.270 | 0.000 | ||
| 20154 | 2022.03.30 21:58 | close | 6718 | 1.00 | 121.811 | 124.270 | 0.000 | 15900.00 | 30118400.00 |
| 20155 | 2022.03.31 03:55 | sell | 6719 | 1.00 | 122.373 | 0.000 | 0.000 | ||
| 20156 | 2022.03.31 03:55 | modify | 6719 | 1.00 | 122.373 | 123.813 | 0.000 | ||
| 20157 | 2022.03.31 08:53 | buy | 6720 | 1.00 | 122.082 | 0.000 | 0.000 | ||
| 20158 | 2022.03.31 08:53 | modify | 6720 | 1.00 | 122.082 | 119.782 | 0.000 | ||
| 20159 | 2022.03.31 09:10 | close | 6719 | 1.00 | 121.808 | 123.813 | 0.000 | 56500.00 | 30174900.00 |
| 20160 | 2022.03.31 11:22 | close | 6720 | 1.00 | 121.991 | 119.782 | 0.000 | -9100.00 | 30165800.00 |
| 20161 | 2022.03.31 22:00 | buy | 6721 | 1.00 | 121.618 | 0.000 | 0.000 | ||
| 20162 | 2022.03.31 22:00 | modify | 6721 | 1.00 | 121.618 | 120.558 | 121.768 | ||
| 20163 | 2022.03.31 22:33 | sell | 6722 | 1.00 | 121.678 | 0.000 | 0.000 | ||
| 20164 | 2022.03.31 22:33 | modify | 6722 | 1.00 | 121.678 | 123.978 | 0.000 | ||
| 20165 | 2022.03.31 22:59 | t/p | 6721 | 1.00 | 121.768 | 120.558 | 121.768 | 15000.00 | 30180800.00 |
| 20166 | 2022.04.01 03:55 | sell | 6723 | 1.00 | 122.161 | 0.000 | 0.000 | ||
| 20167 | 2022.04.01 03:55 | modify | 6723 | 1.00 | 122.161 | 123.601 | 0.000 | ||
| 20168 | 2022.04.01 07:30 | close | 6723 | 1.00 | 122.569 | 123.601 | 0.000 | -40800.00 | 30140000.00 |
| 20169 | 2022.04.01 08:44 | close | 6722 | 1.00 | 122.380 | 123.978 | 0.000 | -70200.00 | 30069800.00 |
| 20170 | 2022.04.01 08:44 | buy | 6724 | 1.00 | 122.380 | 0.000 | 0.000 | ||
| 20171 | 2022.04.01 08:44 | modify | 6724 | 1.00 | 122.380 | 120.080 | 0.000 | ||
| 20172 | 2022.04.01 10:16 | close | 6724 | 1.00 | 122.606 | 120.080 | 0.000 | 22600.00 | 30092400.00 |
| 20173 | 2022.04.01 12:11 | buy | 6725 | 1.00 | 122.372 | 0.000 | 0.000 | ||
| 20174 | 2022.04.01 12:11 | modify | 6725 | 1.00 | 122.372 | 120.072 | 0.000 | ||
| 20175 | 2022.04.01 15:31 | close | 6725 | 1.00 | 122.617 | 120.072 | 0.000 | 24500.00 | 30116900.00 |
| 20176 | 2022.04.01 18:49 | buy | 6726 | 1.00 | 122.666 | 0.000 | 0.000 | ||
| 20177 | 2022.04.01 18:49 | modify | 6726 | 1.00 | 122.666 | 120.366 | 0.000 | ||
| 20178 | 2022.04.04 00:04 | close | 6726 | 1.00 | 122.633 | 120.366 | 0.000 | -3300.00 | 30113600.00 |
| 20179 | 2022.04.04 22:00 | buy | 6727 | 1.00 | 122.819 | 0.000 | 0.000 | ||
| 20180 | 2022.04.04 22:00 | modify | 6727 | 1.00 | 122.819 | 121.759 | 122.969 | ||
| 20181 | 2022.04.05 03:54 | close | 6727 | 1.00 | 122.580 | 121.759 | 122.969 | -23900.00 | 30089700.00 |
| 20182 | 2022.04.05 03:55 | sell | 6728 | 1.00 | 122.554 | 0.000 | 0.000 | ||
| 20183 | 2022.04.05 03:55 | modify | 6728 | 1.00 | 122.554 | 123.994 | 0.000 | ||
| 20184 | 2022.04.05 07:30 | close | 6728 | 1.00 | 122.539 | 123.994 | 0.000 | 1500.00 | 30091200.00 |
| 20185 | 2022.04.06 00:14 | buy | 6729 | 1.00 | 123.555 | 0.000 | 0.000 | ||
| 20186 | 2022.04.06 00:14 | modify | 6729 | 1.00 | 123.555 | 121.265 | 0.000 | ||
| 20187 | 2022.04.06 01:11 | close | 6729 | 1.00 | 123.664 | 121.265 | 0.000 | 10900.00 | 30102100.00 |
| 20188 | 2022.04.06 06:52 | buy | 6730 | 1.00 | 123.760 | 0.000 | 0.000 | ||
| 20189 | 2022.04.06 06:52 | modify | 6730 | 1.00 | 123.760 | 121.470 | 0.000 | ||
| 20190 | 2022.04.06 09:01 | close | 6730 | 1.00 | 123.962 | 121.470 | 0.000 | 20200.00 | 30122300.00 |
| 20191 | 2022.04.07 22:00 | buy | 6731 | 1.00 | 123.976 | 0.000 | 0.000 | ||
| 20192 | 2022.04.07 22:00 | modify | 6731 | 1.00 | 123.976 | 122.916 | 124.126 | ||
| 20193 | 2022.04.08 01:41 | t/p | 6731 | 1.00 | 124.126 | 122.916 | 124.126 | 15000.00 | 30137300.00 |
| 20194 | 2022.04.08 03:55 | sell | 6732 | 1.00 | 123.793 | 0.000 | 0.000 | ||
| 20195 | 2022.04.08 03:55 | modify | 6732 | 1.00 | 123.793 | 125.233 | 0.000 | ||
| 20196 | 2022.04.08 07:30 | close | 6732 | 1.00 | 123.988 | 125.233 | 0.000 | -19500.00 | 30117800.00 |
| 20197 | 2022.04.08 18:06 | buy | 6733 | 1.00 | 124.315 | 0.000 | 0.000 | ||
| 20198 | 2022.04.08 18:06 | modify | 6733 | 1.00 | 124.315 | 122.696 | 0.000 | ||
| 20199 | 2022.04.11 01:10 | close | 6733 | 1.00 | 124.349 | 122.696 | 0.000 | 3400.00 | 30121200.00 |
| 20200 | 2022.04.11 03:55 | sell | 6734 | 1.00 | 124.603 | 0.000 | 0.000 | ||
| 20201 | 2022.04.11 03:55 | modify | 6734 | 1.00 | 124.603 | 126.043 | 0.000 | ||
| 20202 | 2022.04.11 07:30 | close | 6734 | 1.00 | 124.878 | 126.043 | 0.000 | -27500.00 | 30093700.00 |
| 20203 | 2022.04.11 21:48 | buy | 6735 | 1.00 | 125.474 | 0.000 | 0.000 | ||
| 20204 | 2022.04.11 21:48 | modify | 6735 | 1.00 | 125.474 | 124.045 | 0.000 | ||
| 20205 | 2022.04.12 01:50 | close | 6735 | 1.00 | 125.472 | 124.045 | 0.000 | -200.00 | 30093500.00 |
| 20206 | 2022.04.12 14:53 | buy | 6736 | 1.00 | 125.496 | 0.000 | 0.000 | ||
| 20207 | 2022.04.12 14:53 | modify | 6736 | 1.00 | 125.496 | 123.291 | 0.000 | ||
| 20208 | 2022.04.12 23:40 | close | 6736 | 1.00 | 125.372 | 123.291 | 0.000 | -12400.00 | 30081100.00 |
| 20209 | 2022.04.12 23:40 | sell | 6737 | 1.00 | 125.372 | 0.000 | 0.000 | ||
| 20210 | 2022.04.12 23:40 | modify | 6737 | 1.00 | 125.372 | 127.577 | 0.000 | ||
| 20211 | 2022.04.13 06:56 | close | 6737 | 1.00 | 125.482 | 127.577 | 0.000 | -11000.00 | 30070100.00 |
| 20212 | 2022.04.13 06:56 | buy | 6738 | 1.00 | 125.482 | 0.000 | 0.000 | ||
| 20213 | 2022.04.13 06:56 | modify | 6738 | 1.00 | 125.482 | 123.182 | 0.000 | ||
| 20214 | 2022.04.13 08:06 | close | 6738 | 1.00 | 125.627 | 123.182 | 0.000 | 14500.00 | 30084600.00 |
| 20215 | 2022.04.13 14:19 | buy | 6739 | 1.00 | 125.906 | 0.000 | 0.000 | ||
| 20216 | 2022.04.13 14:19 | modify | 6739 | 1.00 | 125.906 | 123.606 | 0.000 | ||
| 20217 | 2022.04.13 22:46 | close | 6739 | 1.00 | 125.691 | 123.606 | 0.000 | -21500.00 | 30063100.00 |
| 20218 | 2022.04.13 22:53 | sell | 6740 | 1.00 | 125.690 | 0.000 | 0.000 | ||
| 20219 | 2022.04.13 22:53 | modify | 6740 | 1.00 | 125.690 | 127.990 | 0.000 | ||
| 20220 | 2022.04.14 00:02 | close | 6740 | 1.00 | 125.568 | 127.990 | 0.000 | 12200.00 | 30075300.00 |
| 20221 | 2022.04.14 08:56 | sell | 6741 | 1.00 | 125.411 | 0.000 | 0.000 | ||
| 20222 | 2022.04.14 08:56 | modify | 6741 | 1.00 | 125.411 | 127.711 | 0.000 | ||
| 20223 | 2022.04.14 10:34 | close | 6741 | 1.00 | 125.199 | 127.711 | 0.000 | 21200.00 | 30096500.00 |
| 20224 | 2022.04.14 22:00 | buy | 6742 | 1.00 | 126.002 | 0.000 | 0.000 | ||
| 20225 | 2022.04.14 22:00 | modify | 6742 | 1.00 | 126.002 | 124.942 | 126.152 | ||
| 20226 | 2022.04.14 23:48 | buy | 6743 | 1.00 | 125.894 | 0.000 | 0.000 | ||
| 20227 | 2022.04.14 23:48 | modify | 6743 | 1.00 | 125.894 | 123.594 | 0.000 | ||
| 20228 | 2022.04.15 01:24 | close | 6743 | 1.00 | 125.959 | 123.594 | 0.000 | 6500.00 | 30103000.00 |
| 20229 | 2022.04.15 02:19 | t/p | 6742 | 1.00 | 126.152 | 124.942 | 126.152 | 15000.00 | 30118000.00 |
| 20230 | 2022.04.15 03:55 | sell | 6744 | 1.00 | 126.337 | 0.000 | 0.000 | ||
| 20231 | 2022.04.15 03:55 | modify | 6744 | 1.00 | 126.337 | 127.777 | 0.000 | ||
| 20232 | 2022.04.15 07:30 | close | 6744 | 1.00 | 126.436 | 127.777 | 0.000 | -9900.00 | 30108100.00 |
| 20233 | 2022.04.19 10:14 | buy | 6745 | 1.00 | 127.860 | 0.000 | 0.000 | ||
| 20234 | 2022.04.19 10:14 | modify | 6745 | 1.00 | 127.860 | 126.176 | 0.000 | ||
| 20235 | 2022.04.19 11:33 | close | 6745 | 1.00 | 128.296 | 126.176 | 0.000 | 43600.00 | 30151700.00 |
| 20236 | 2022.04.19 14:54 | buy | 6746 | 1.00 | 128.199 | 0.000 | 0.000 | ||
| 20237 | 2022.04.19 14:54 | modify | 6746 | 1.00 | 128.199 | 126.515 | 0.000 | ||
| 20238 | 2022.04.19 15:57 | close | 6746 | 1.00 | 128.424 | 126.515 | 0.000 | 22500.00 | 30174200.00 |
| 20239 | 2022.04.19 22:00 | buy | 6747 | 1.00 | 128.768 | 0.000 | 0.000 | ||
| 20240 | 2022.04.19 22:00 | modify | 6747 | 1.00 | 128.768 | 127.708 | 128.918 | ||
| 20241 | 2022.04.19 22:29 | t/p | 6747 | 1.00 | 128.918 | 127.708 | 128.918 | 15000.00 | 30189200.00 |
| 20242 | 2022.04.20 03:55 | sell | 6748 | 1.00 | 129.403 | 0.000 | 0.000 | ||
| 20243 | 2022.04.20 03:55 | modify | 6748 | 1.00 | 129.403 | 130.843 | 0.000 | ||
| 20244 | 2022.04.20 07:30 | close | 6748 | 1.00 | 128.512 | 130.843 | 0.000 | 89100.00 | 30278300.00 |
| 20245 | 2022.04.20 15:45 | sell | 6749 | 1.00 | 128.179 | 0.000 | 0.000 | ||
| 20246 | 2022.04.20 15:45 | modify | 6749 | 1.00 | 128.179 | 130.479 | 0.000 | ||
| 20247 | 2022.04.20 17:02 | close | 6749 | 1.00 | 127.763 | 130.479 | 0.000 | 41600.00 | 30319900.00 |
| 20248 | 2022.04.20 23:58 | sell | 6750 | 1.00 | 127.864 | 0.000 | 0.000 | ||
| 20249 | 2022.04.20 23:58 | modify | 6750 | 1.00 | 127.864 | 130.164 | 0.000 | ||
| 20250 | 2022.04.21 08:11 | close | 6750 | 1.00 | 128.237 | 130.164 | 0.000 | -37300.00 | 30282600.00 |
| 20251 | 2022.04.21 08:11 | buy | 6751 | 1.00 | 128.237 | 0.000 | 0.000 | ||
| 20252 | 2022.04.21 08:11 | modify | 6751 | 1.00 | 128.237 | 125.937 | 0.000 | ||
| 20253 | 2022.04.21 14:21 | close | 6751 | 1.00 | 128.186 | 125.937 | 0.000 | -5100.00 | 30277500.00 |
| 20254 | 2022.04.21 20:09 | buy | 6752 | 1.00 | 128.386 | 0.000 | 0.000 | ||
| 20255 | 2022.04.21 20:09 | modify | 6752 | 1.00 | 128.386 | 126.086 | 0.000 | ||
| 20256 | 2022.04.21 22:00 | buy | 6753 | 1.00 | 128.269 | 0.000 | 0.000 | ||
| 20257 | 2022.04.21 22:00 | modify | 6753 | 1.00 | 128.269 | 127.209 | 128.419 | ||
| 20258 | 2022.04.22 00:57 | t/p | 6753 | 1.00 | 128.419 | 127.209 | 128.419 | 15000.00 | 30292500.00 |
| 20259 | 2022.04.22 00:58 | close | 6752 | 1.00 | 128.417 | 126.086 | 0.000 | 3100.00 | 30295600.00 |
| 20260 | 2022.04.22 03:55 | sell | 6754 | 1.00 | 128.618 | 0.000 | 0.000 | ||
| 20261 | 2022.04.22 03:55 | modify | 6754 | 1.00 | 128.618 | 130.058 | 0.000 | ||
| 20262 | 2022.04.22 07:30 | close | 6754 | 1.00 | 128.294 | 130.058 | 0.000 | 32400.00 | 30328000.00 |
| 20263 | 2022.04.22 20:38 | buy | 6755 | 1.00 | 128.556 | 0.000 | 0.000 | ||
| 20264 | 2022.04.22 20:38 | modify | 6755 | 1.00 | 128.556 | 126.256 | 0.000 | ||
| 20265 | 2022.04.25 01:01 | close | 6755 | 1.00 | 128.673 | 126.256 | 0.000 | 11700.00 | 30339700.00 |
| 20266 | 2022.04.25 03:55 | sell | 6756 | 1.00 | 128.771 | 0.000 | 0.000 | ||
| 20267 | 2022.04.25 03:55 | modify | 6756 | 1.00 | 128.771 | 130.211 | 0.000 | ||
| 20268 | 2022.04.25 09:10 | close | 6756 | 1.00 | 128.504 | 130.211 | 0.000 | 26700.00 | 30366400.00 |
| 20269 | 2022.04.25 21:20 | sell | 6757 | 1.00 | 127.920 | 0.000 | 0.000 | ||
| 20270 | 2022.04.25 21:20 | modify | 6757 | 1.00 | 127.920 | 130.220 | 0.000 | ||
| 20271 | 2022.04.26 01:36 | close | 6757 | 1.00 | 128.002 | 130.220 | 0.000 | -8200.00 | 30358200.00 |
| 20272 | 2022.04.26 19:09 | sell | 6758 | 1.00 | 127.490 | 0.000 | 0.000 | ||
| 20273 | 2022.04.26 19:09 | modify | 6758 | 1.00 | 127.490 | 129.790 | 0.000 | ||
| 20274 | 2022.04.26 23:00 | close | 6758 | 1.00 | 127.440 | 129.790 | 0.000 | 5000.00 | 30363200.00 |
| 20275 | 2022.04.27 03:55 | sell | 6759 | 1.00 | 127.617 | 0.000 | 0.000 | ||
| 20276 | 2022.04.27 03:55 | modify | 6759 | 1.00 | 127.617 | 129.057 | 0.000 | ||
| 20277 | 2022.04.27 09:10 | close | 6759 | 1.00 | 127.924 | 129.057 | 0.000 | -30700.00 | 30332500.00 |
| 20278 | 2022.04.28 03:55 | sell | 6760 | 1.00 | 128.804 | 0.000 | 0.000 | ||
| 20279 | 2022.04.28 03:55 | modify | 6760 | 1.00 | 128.804 | 130.244 | 0.000 | ||
| 20280 | 2022.04.28 08:42 | s/l | 6760 | 1.00 | 130.244 | 130.244 | 0.000 | -144000.00 | 30188500.00 |
| 20281 | 2022.04.28 12:30 | buy | 6761 | 1.00 | 130.250 | 0.000 | 0.000 | ||
| 20282 | 2022.04.28 12:30 | modify | 6761 | 1.00 | 130.250 | 127.950 | 0.000 | ||
| 20283 | 2022.04.28 14:38 | close | 6761 | 1.00 | 130.784 | 127.950 | 0.000 | 53400.00 | 30241900.00 |
| 20284 | 2022.04.28 15:35 | buy | 6762 | 1.00 | 130.405 | 0.000 | 0.000 | ||
| 20285 | 2022.04.28 15:35 | modify | 6762 | 1.00 | 130.405 | 128.105 | 0.000 | ||
| 20286 | 2022.04.28 17:16 | close | 6762 | 1.00 | 131.130 | 128.105 | 0.000 | 72500.00 | 30314400.00 |
| 20287 | 2022.04.28 21:25 | buy | 6763 | 1.00 | 130.861 | 0.000 | 0.000 | ||
| 20288 | 2022.04.28 21:25 | modify | 6763 | 1.00 | 130.861 | 128.561 | 0.000 | ||
| 20289 | 2022.04.28 22:00 | buy | 6764 | 1.00 | 130.912 | 0.000 | 0.000 | ||
| 20290 | 2022.04.28 22:00 | modify | 6764 | 1.00 | 130.912 | 129.852 | 131.062 | ||
| 20291 | 2022.04.29 03:54 | close | 6764 | 1.00 | 130.625 | 129.852 | 131.062 | -28700.00 | 30285700.00 |
| 20292 | 2022.04.29 03:55 | sell | 6765 | 1.00 | 130.617 | 0.000 | 0.000 | ||
| 20293 | 2022.04.29 03:55 | modify | 6765 | 1.00 | 130.617 | 132.057 | 0.000 | ||
| 20294 | 2022.04.29 09:10 | close | 6765 | 1.00 | 130.427 | 132.057 | 0.000 | 19000.00 | 30304700.00 |
| 20295 | 2022.04.29 12:24 | close | 6763 | 1.00 | 130.359 | 128.561 | 0.000 | -50200.00 | 30254500.00 |
| 20296 | 2022.04.29 12:24 | sell | 6766 | 1.00 | 130.359 | 0.000 | 0.000 | ||
| 20297 | 2022.04.29 12:24 | modify | 6766 | 1.00 | 130.359 | 132.659 | 0.000 | ||
| 20298 | 2022.04.29 14:02 | close | 6766 | 1.00 | 130.024 | 132.659 | 0.000 | 33500.00 | 30288000.00 |
| 20299 | 2022.04.29 15:34 | sell | 6767 | 1.00 | 130.363 | 0.000 | 0.000 | ||
| 20300 | 2022.04.29 15:34 | modify | 6767 | 1.00 | 130.363 | 132.663 | 0.000 | ||
| 20301 | 2022.04.29 17:49 | close | 6767 | 1.00 | 129.884 | 132.663 | 0.000 | 47900.00 | 30335900.00 |
| 20302 | 2022.04.29 22:39 | sell | 6768 | 1.00 | 129.740 | 0.000 | 0.000 | ||
| 20303 | 2022.04.29 22:39 | modify | 6768 | 1.00 | 129.740 | 132.040 | 0.000 | ||
| 20304 | 2022.05.02 03:10 | close | 6768 | 1.00 | 129.807 | 132.040 | 0.000 | -6700.00 | 30329200.00 |
| 20305 | 2022.05.02 10:07 | buy | 6769 | 1.00 | 130.211 | 0.000 | 0.000 | ||
| 20306 | 2022.05.02 10:07 | modify | 6769 | 1.00 | 130.211 | 127.911 | 0.000 | ||
| 20307 | 2022.05.02 15:53 | close | 6769 | 1.00 | 130.063 | 127.911 | 0.000 | -14800.00 | 30314400.00 |
| 20308 | 2022.05.04 22:00 | buy | 6770 | 1.00 | 128.795 | 0.000 | 0.000 | ||
| 20309 | 2022.05.04 22:00 | modify | 6770 | 1.00 | 128.795 | 127.735 | 128.945 | ||
| 20310 | 2022.05.04 22:01 | t/p | 6770 | 1.00 | 128.945 | 127.735 | 128.945 | 15000.00 | 30329400.00 |
| 20311 | 2022.05.05 01:22 | sell | 6771 | 1.00 | 129.417 | 0.000 | 0.000 | ||
| 20312 | 2022.05.05 01:22 | modify | 6771 | 1.00 | 129.417 | 131.561 | 0.000 | ||
| 20313 | 2022.05.05 02:54 | close | 6771 | 1.00 | 129.175 | 131.561 | 0.000 | 24200.00 | 30353600.00 |
| 20314 | 2022.05.05 03:55 | sell | 6772 | 1.00 | 129.160 | 0.000 | 0.000 | ||
| 20315 | 2022.05.05 03:55 | modify | 6772 | 1.00 | 129.160 | 130.600 | 0.000 | ||
| 20316 | 2022.05.05 07:19 | sell | 6773 | 1.00 | 129.227 | 0.000 | 0.000 | ||
| 20317 | 2022.05.05 07:19 | modify | 6773 | 1.00 | 129.227 | 131.371 | 0.000 | ||
| 20318 | 2022.05.05 07:30 | close | 6772 | 1.00 | 129.287 | 130.600 | 0.000 | -12700.00 | 30340900.00 |
| 20319 | 2022.05.05 22:00 | buy | 6774 | 1.00 | 130.409 | 0.000 | 0.000 | ||
| 20320 | 2022.05.05 22:00 | modify | 6774 | 1.00 | 130.409 | 129.349 | 130.559 | ||
| 20321 | 2022.05.05 22:02 | close | 6773 | 1.00 | 130.309 | 131.371 | 0.000 | -108200.00 | 30232700.00 |
| 20322 | 2022.05.05 22:02 | buy | 6775 | 1.00 | 130.309 | 0.000 | 0.000 | ||
| 20323 | 2022.05.05 22:02 | modify | 6775 | 1.00 | 130.309 | 128.165 | 0.000 | ||
| 20324 | 2022.05.06 01:12 | close | 6775 | 1.00 | 130.283 | 128.165 | 0.000 | -2600.00 | 30230100.00 |
| 20325 | 2022.05.06 03:54 | close | 6774 | 1.00 | 130.492 | 129.349 | 130.559 | 8300.00 | 30238400.00 |
| 20326 | 2022.05.06 10:08 | buy | 6776 | 1.00 | 130.464 | 0.000 | 0.000 | ||
| 20327 | 2022.05.06 10:08 | modify | 6776 | 1.00 | 130.464 | 128.164 | 0.000 | ||
| 20328 | 2022.05.06 15:47 | close | 6776 | 1.00 | 130.579 | 128.164 | 0.000 | 11500.00 | 30249900.00 |
| 20329 | 2022.05.09 22:00 | buy | 6777 | 1.00 | 130.324 | 0.000 | 0.000 | ||
| 20330 | 2022.05.09 22:00 | modify | 6777 | 1.00 | 130.324 | 129.264 | 130.474 | ||
| 20331 | 2022.05.10 01:01 | sell | 6778 | 1.00 | 130.410 | 0.000 | 0.000 | ||
| 20332 | 2022.05.10 01:01 | modify | 6778 | 1.00 | 130.410 | 132.710 | 0.000 | ||
| 20333 | 2022.05.10 01:12 | t/p | 6777 | 1.00 | 130.474 | 129.264 | 130.474 | 15000.00 | 30264900.00 |
| 20334 | 2022.05.10 03:05 | close | 6778 | 1.00 | 130.228 | 132.710 | 0.000 | 18200.00 | 30283100.00 |
| 20335 | 2022.05.10 03:55 | sell | 6779 | 1.00 | 129.995 | 0.000 | 0.000 | ||
| 20336 | 2022.05.10 03:55 | modify | 6779 | 1.00 | 129.995 | 131.435 | 0.000 | ||
| 20337 | 2022.05.10 07:30 | close | 6779 | 1.00 | 130.365 | 131.435 | 0.000 | -37000.00 | 30246100.00 |
| 20338 | 2022.05.11 01:18 | buy | 6780 | 1.00 | 130.330 | 0.000 | 0.000 | ||
| 20339 | 2022.05.11 01:18 | modify | 6780 | 1.00 | 130.330 | 128.509 | 0.000 | ||
| 20340 | 2022.05.11 03:03 | close | 6780 | 1.00 | 130.438 | 128.509 | 0.000 | 10800.00 | 30256900.00 |
| 20341 | 2022.05.12 03:55 | sell | 6781 | 1.00 | 129.706 | 0.000 | 0.000 | ||
| 20342 | 2022.05.12 03:55 | modify | 6781 | 1.00 | 129.706 | 131.146 | 0.000 | ||
| 20343 | 2022.05.12 07:30 | close | 6781 | 1.00 | 129.814 | 131.146 | 0.000 | -10800.00 | 30246100.00 |
| 20344 | 2022.05.12 22:00 | buy | 6782 | 1.00 | 128.110 | 0.000 | 0.000 | ||
| 20345 | 2022.05.12 22:00 | modify | 6782 | 1.00 | 128.110 | 127.050 | 128.260 | ||
| 20346 | 2022.05.12 22:11 | t/p | 6782 | 1.00 | 128.260 | 127.050 | 128.260 | 15000.00 | 30261100.00 |
| 20347 | 2022.05.12 22:53 | sell | 6783 | 1.00 | 128.404 | 0.000 | 0.000 | ||
| 20348 | 2022.05.12 22:53 | modify | 6783 | 1.00 | 128.404 | 130.659 | 0.000 | ||
| 20349 | 2022.05.13 03:55 | sell | 6784 | 1.00 | 128.872 | 0.000 | 0.000 | ||
| 20350 | 2022.05.13 03:55 | modify | 6784 | 1.00 | 128.872 | 130.312 | 0.000 | ||
| 20351 | 2022.05.13 07:30 | close | 6784 | 1.00 | 128.937 | 130.312 | 0.000 | -6500.00 | 30254600.00 |
| 20352 | 2022.05.13 09:02 | close | 6783 | 1.00 | 128.768 | 130.659 | 0.000 | -36400.00 | 30218200.00 |
| 20353 | 2022.05.13 09:02 | buy | 6785 | 1.00 | 128.768 | 0.000 | 0.000 | ||
| 20354 | 2022.05.13 09:02 | modify | 6785 | 1.00 | 128.768 | 126.468 | 0.000 | ||
| 20355 | 2022.05.13 14:02 | close | 6785 | 1.00 | 129.059 | 126.468 | 0.000 | 29100.00 | 30247300.00 |
| 20356 | 2022.05.13 23:59 | buy | 6786 | 1.00 | 129.257 | 0.000 | 0.000 | ||
| 20357 | 2022.05.13 23:59 | modify | 6786 | 1.00 | 129.257 | 126.957 | 0.000 | ||
| 20358 | 2022.05.16 01:13 | close | 6786 | 1.00 | 129.421 | 126.957 | 0.000 | 16400.00 | 30263700.00 |
| 20359 | 2022.05.16 03:55 | sell | 6787 | 1.00 | 129.565 | 0.000 | 0.000 | ||
| 20360 | 2022.05.16 03:55 | modify | 6787 | 1.00 | 129.565 | 131.005 | 0.000 | ||
| 20361 | 2022.05.16 07:30 | close | 6787 | 1.00 | 129.033 | 131.005 | 0.000 | 53200.00 | 30316900.00 |
| 20362 | 2022.05.18 08:21 | sell | 6788 | 1.00 | 129.221 | 0.000 | 0.000 | ||
| 20363 | 2022.05.18 08:21 | modify | 6788 | 1.00 | 129.221 | 131.294 | 0.000 | ||
| 20364 | 2022.05.18 09:11 | close | 6788 | 1.00 | 129.044 | 131.294 | 0.000 | 17700.00 | 30334600.00 |
| 20365 | 2022.05.19 00:46 | sell | 6789 | 1.00 | 128.331 | 0.000 | 0.000 | ||
| 20366 | 2022.05.19 00:46 | modify | 6789 | 1.00 | 128.331 | 130.614 | 0.000 | ||
| 20367 | 2022.05.19 02:40 | close | 6789 | 1.00 | 128.142 | 130.614 | 0.000 | 18900.00 | 30353500.00 |
| 20368 | 2022.05.19 18:41 | sell | 6790 | 1.00 | 127.645 | 0.000 | 0.000 | ||
| 20369 | 2022.05.19 18:41 | modify | 6790 | 1.00 | 127.645 | 129.928 | 0.000 | ||
| 20370 | 2022.05.19 22:00 | buy | 6791 | 1.00 | 127.741 | 0.000 | 0.000 | ||
| 20371 | 2022.05.19 22:00 | modify | 6791 | 1.00 | 127.741 | 126.681 | 127.891 | ||
| 20372 | 2022.05.20 01:18 | close | 6790 | 1.00 | 127.689 | 129.928 | 0.000 | -4400.00 | 30349100.00 |
| 20373 | 2022.05.20 02:37 | t/p | 6791 | 1.00 | 127.891 | 126.681 | 127.891 | 15000.00 | 30364100.00 |
| 20374 | 2022.05.20 03:55 | sell | 6792 | 1.00 | 127.810 | 0.000 | 0.000 | ||
| 20375 | 2022.05.20 03:55 | modify | 6792 | 1.00 | 127.810 | 129.250 | 0.000 | ||
| 20376 | 2022.05.20 06:46 | buy | 6793 | 1.00 | 127.847 | 0.000 | 0.000 | ||
| 20377 | 2022.05.20 06:46 | modify | 6793 | 1.00 | 127.847 | 125.547 | 0.000 | ||
| 20378 | 2022.05.20 07:30 | close | 6792 | 1.00 | 127.687 | 129.250 | 0.000 | 12300.00 | 30376400.00 |
| 20379 | 2022.05.20 10:17 | close | 6793 | 1.00 | 127.992 | 125.547 | 0.000 | 14500.00 | 30390900.00 |
| 20380 | 2022.05.20 14:07 | buy | 6794 | 1.00 | 127.904 | 0.000 | 0.000 | ||
| 20381 | 2022.05.20 14:07 | modify | 6794 | 1.00 | 127.904 | 125.604 | 0.000 | ||
| 20382 | 2022.05.20 16:59 | close | 6794 | 1.00 | 128.134 | 125.604 | 0.000 | 23000.00 | 30413900.00 |
| 20383 | 2022.05.23 08:29 | sell | 6795 | 1.00 | 127.534 | 0.000 | 0.000 | ||
| 20384 | 2022.05.23 08:29 | modify | 6795 | 1.00 | 127.534 | 129.834 | 0.000 | ||
| 20385 | 2022.05.23 11:22 | close | 6795 | 1.00 | 127.472 | 129.834 | 0.000 | 6200.00 | 30420100.00 |
| 20386 | 2022.05.24 00:07 | buy | 6796 | 1.00 | 127.746 | 0.000 | 0.000 | ||
| 20387 | 2022.05.24 00:07 | modify | 6796 | 1.00 | 127.746 | 125.446 | 0.000 | ||
| 20388 | 2022.05.24 03:55 | sell | 6797 | 1.00 | 127.852 | 0.000 | 0.000 | ||
| 20389 | 2022.05.24 03:55 | modify | 6797 | 1.00 | 127.852 | 129.292 | 0.000 | ||
| 20390 | 2022.05.24 04:33 | close | 6796 | 1.00 | 127.994 | 125.446 | 0.000 | 24800.00 | 30444900.00 |
| 20391 | 2022.05.24 07:30 | close | 6797 | 1.00 | 127.656 | 129.292 | 0.000 | 19600.00 | 30464500.00 |
| 20392 | 2022.05.24 20:55 | sell | 6798 | 1.00 | 126.762 | 0.000 | 0.000 | ||
| 20393 | 2022.05.24 20:55 | modify | 6798 | 1.00 | 126.762 | 129.062 | 0.000 | ||
| 20394 | 2022.05.24 22:00 | buy | 6799 | 1.00 | 126.824 | 0.000 | 0.000 | ||
| 20395 | 2022.05.24 22:00 | modify | 6799 | 1.00 | 126.824 | 125.764 | 126.974 | ||
| 20396 | 2022.05.25 01:57 | close | 6798 | 1.00 | 126.796 | 129.062 | 0.000 | -3400.00 | 30461100.00 |
| 20397 | 2022.05.25 03:53 | t/p | 6799 | 1.00 | 126.974 | 125.764 | 126.974 | 15000.00 | 30476100.00 |
| 20398 | 2022.05.25 03:55 | sell | 6800 | 1.00 | 126.954 | 0.000 | 0.000 | ||
| 20399 | 2022.05.25 03:55 | modify | 6800 | 1.00 | 126.954 | 128.394 | 0.000 | ||
| 20400 | 2022.05.25 09:10 | close | 6800 | 1.00 | 127.006 | 128.394 | 0.000 | -5200.00 | 30470900.00 |
| 20401 | 2022.05.25 09:19 | buy | 6801 | 1.00 | 126.868 | 0.000 | 0.000 | ||
| 20402 | 2022.05.25 09:19 | modify | 6801 | 1.00 | 126.868 | 124.601 | 0.000 | ||
| 20403 | 2022.05.25 10:04 | close | 6801 | 1.00 | 127.119 | 124.601 | 0.000 | 25100.00 | 30496000.00 |
| 20404 | 2022.05.25 14:27 | buy | 6802 | 1.00 | 126.999 | 0.000 | 0.000 | ||
| 20405 | 2022.05.25 14:27 | modify | 6802 | 1.00 | 126.999 | 124.732 | 0.000 | ||
| 20406 | 2022.05.25 16:08 | close | 6802 | 1.00 | 127.173 | 124.732 | 0.000 | 17400.00 | 30513400.00 |
| 20407 | 2022.05.25 21:03 | buy | 6803 | 1.00 | 127.263 | 0.000 | 0.000 | ||
| 20408 | 2022.05.25 21:03 | modify | 6803 | 1.00 | 127.263 | 124.996 | 0.000 | ||
| 20409 | 2022.05.26 03:06 | close | 6803 | 1.00 | 127.297 | 124.996 | 0.000 | 3400.00 | 30516800.00 |
| 20410 | 2022.05.26 03:55 | sell | 6804 | 1.00 | 127.475 | 0.000 | 0.000 | ||
| 20411 | 2022.05.26 03:55 | modify | 6804 | 1.00 | 127.475 | 128.915 | 0.000 | ||
| 20412 | 2022.05.26 09:10 | close | 6804 | 1.00 | 127.288 | 128.915 | 0.000 | 18700.00 | 30535500.00 |
| 20413 | 2022.05.26 14:12 | sell | 6805 | 1.00 | 126.868 | 0.000 | 0.000 | ||
| 20414 | 2022.05.26 14:12 | modify | 6805 | 1.00 | 126.868 | 129.168 | 0.000 | ||
| 20415 | 2022.05.26 21:58 | close | 6805 | 1.00 | 127.199 | 129.168 | 0.000 | -33100.00 | 30502400.00 |
| 20416 | 2022.05.26 21:58 | buy | 6806 | 1.00 | 127.199 | 0.000 | 0.000 | ||
| 20417 | 2022.05.26 21:58 | modify | 6806 | 1.00 | 127.199 | 124.899 | 0.000 | ||
| 20418 | 2022.05.26 22:00 | buy | 6807 | 1.00 | 127.193 | 0.000 | 0.000 | ||
| 20419 | 2022.05.26 22:00 | modify | 6807 | 1.00 | 127.193 | 126.133 | 127.343 | ||
| 20420 | 2022.05.27 03:54 | close | 6807 | 1.00 | 126.942 | 126.133 | 127.343 | -25100.00 | 30477300.00 |
| 20421 | 2022.05.27 03:55 | sell | 6808 | 1.00 | 126.992 | 0.000 | 0.000 | ||
| 20422 | 2022.05.27 03:55 | modify | 6808 | 1.00 | 126.992 | 128.432 | 0.000 | ||
| 20423 | 2022.05.27 09:10 | close | 6808 | 1.00 | 126.843 | 128.432 | 0.000 | 14900.00 | 30492200.00 |
| 20424 | 2022.05.27 09:26 | close | 6806 | 1.00 | 126.919 | 124.899 | 0.000 | -28000.00 | 30464200.00 |
| 20425 | 2022.05.27 09:26 | sell | 6809 | 1.00 | 126.919 | 0.000 | 0.000 | ||
| 20426 | 2022.05.27 09:26 | modify | 6809 | 1.00 | 126.919 | 129.219 | 0.000 | ||
| 20427 | 2022.05.27 14:13 | close | 6809 | 1.00 | 126.929 | 129.219 | 0.000 | -1000.00 | 30463200.00 |
| 20428 | 2022.05.30 03:55 | sell | 6810 | 1.00 | 127.018 | 0.000 | 0.000 | ||
| 20429 | 2022.05.30 03:55 | modify | 6810 | 1.00 | 127.018 | 128.458 | 0.000 | ||
| 20430 | 2022.05.30 09:10 | close | 6810 | 1.00 | 127.110 | 128.458 | 0.000 | -9200.00 | 30454000.00 |
| 20431 | 2022.05.30 18:22 | buy | 6811 | 1.00 | 127.536 | 0.000 | 0.000 | ||
| 20432 | 2022.05.30 18:22 | modify | 6811 | 1.00 | 127.536 | 125.901 | 0.000 | ||
| 20433 | 2022.05.30 23:39 | close | 6811 | 1.00 | 127.575 | 125.901 | 0.000 | 3900.00 | 30457900.00 |
| 20434 | 2022.05.31 08:40 | buy | 6812 | 1.00 | 127.916 | 0.000 | 0.000 | ||
| 20435 | 2022.05.31 08:40 | modify | 6812 | 1.00 | 127.916 | 126.199 | 0.000 | ||
| 20436 | 2022.05.31 12:06 | close | 6812 | 1.00 | 127.977 | 126.199 | 0.000 | 6100.00 | 30464000.00 |
| 20437 | 2022.06.01 16:00 | buy | 6813 | 1.00 | 129.341 | 0.000 | 0.000 | ||
| 20438 | 2022.06.01 16:00 | modify | 6813 | 1.00 | 129.341 | 127.377 | 0.000 | ||
| 20439 | 2022.06.01 17:01 | close | 6813 | 1.00 | 129.562 | 127.377 | 0.000 | 22100.00 | 30486100.00 |
| 20440 | 2022.06.02 00:02 | buy | 6814 | 1.00 | 130.098 | 0.000 | 0.000 | ||
| 20441 | 2022.06.02 00:02 | modify | 6814 | 1.00 | 130.098 | 127.798 | 0.000 | ||
| 20442 | 2022.06.02 02:24 | close | 6814 | 1.00 | 130.195 | 127.798 | 0.000 | 9700.00 | 30495800.00 |
| 20443 | 2022.06.02 22:00 | buy | 6815 | 1.00 | 129.873 | 0.000 | 0.000 | ||
| 20444 | 2022.06.02 22:00 | modify | 6815 | 1.00 | 129.873 | 128.813 | 130.023 | ||
| 20445 | 2022.06.03 03:03 | t/p | 6815 | 1.00 | 130.023 | 128.813 | 130.023 | 15000.00 | 30510800.00 |
| 20446 | 2022.06.07 09:47 | buy | 6816 | 1.00 | 132.648 | 0.000 | 0.000 | ||
| 20447 | 2022.06.07 09:47 | modify | 6816 | 1.00 | 132.648 | 130.348 | 0.000 | ||
| 20448 | 2022.06.07 14:00 | close | 6816 | 1.00 | 132.850 | 130.348 | 0.000 | 20200.00 | 30531000.00 |
| 20449 | 2022.06.07 15:39 | buy | 6817 | 1.00 | 132.662 | 0.000 | 0.000 | ||
| 20450 | 2022.06.07 15:39 | modify | 6817 | 1.00 | 132.662 | 130.362 | 0.000 | ||
| 20451 | 2022.06.07 23:11 | close | 6817 | 1.00 | 132.656 | 130.362 | 0.000 | -600.00 | 30530400.00 |
| 20452 | 2022.06.08 17:17 | buy | 6818 | 1.00 | 133.854 | 0.000 | 0.000 | ||
| 20453 | 2022.06.08 17:17 | modify | 6818 | 1.00 | 133.854 | 131.554 | 0.000 | ||
| 20454 | 2022.06.08 21:41 | close | 6818 | 1.00 | 134.149 | 131.554 | 0.000 | 29500.00 | 30559900.00 |
| 20455 | 2022.06.09 00:06 | buy | 6819 | 1.00 | 134.073 | 0.000 | 0.000 | ||
| 20456 | 2022.06.09 00:06 | modify | 6819 | 1.00 | 134.073 | 131.773 | 0.000 | ||
| 20457 | 2022.06.09 01:27 | close | 6819 | 1.00 | 134.306 | 131.773 | 0.000 | 23300.00 | 30583200.00 |
| 20458 | 2022.06.09 03:55 | sell | 6820 | 1.00 | 134.418 | 0.000 | 0.000 | ||
| 20459 | 2022.06.09 03:55 | modify | 6820 | 1.00 | 134.418 | 135.858 | 0.000 | ||
| 20460 | 2022.06.09 07:30 | close | 6820 | 1.00 | 134.115 | 135.858 | 0.000 | 30300.00 | 30613500.00 |
| 20461 | 2022.06.09 14:49 | sell | 6821 | 1.00 | 133.673 | 0.000 | 0.000 | ||
| 20462 | 2022.06.09 14:49 | modify | 6821 | 1.00 | 133.673 | 135.973 | 0.000 | ||
| 20463 | 2022.06.09 22:00 | buy | 6822 | 1.00 | 134.296 | 0.000 | 0.000 | ||
| 20464 | 2022.06.09 22:00 | modify | 6822 | 1.00 | 134.296 | 133.236 | 134.446 | ||
| 20465 | 2022.06.10 01:16 | t/p | 6822 | 1.00 | 134.446 | 133.236 | 134.446 | 15000.00 | 30628500.00 |
| 20466 | 2022.06.10 03:02 | close | 6821 | 1.00 | 134.334 | 135.973 | 0.000 | -66100.00 | 30562400.00 |
| 20467 | 2022.06.10 03:55 | sell | 6823 | 1.00 | 134.186 | 0.000 | 0.000 | ||
| 20468 | 2022.06.10 03:55 | modify | 6823 | 1.00 | 134.186 | 135.626 | 0.000 | ||
| 20469 | 2022.06.10 07:30 | close | 6823 | 1.00 | 134.064 | 135.626 | 0.000 | 12200.00 | 30574600.00 |
| 20470 | 2022.06.13 03:55 | sell | 6824 | 1.00 | 134.975 | 0.000 | 0.000 | ||
| 20471 | 2022.06.13 03:55 | modify | 6824 | 1.00 | 134.975 | 136.415 | 0.000 | ||
| 20472 | 2022.06.13 07:30 | close | 6824 | 1.00 | 135.056 | 136.415 | 0.000 | -8100.00 | 30566500.00 |
| 20473 | 2022.06.14 03:55 | sell | 6825 | 1.00 | 134.099 | 0.000 | 0.000 | ||
| 20474 | 2022.06.14 03:55 | modify | 6825 | 1.00 | 134.099 | 135.539 | 0.000 | ||
| 20475 | 2022.06.14 07:30 | close | 6825 | 1.00 | 134.587 | 135.539 | 0.000 | -48800.00 | 30517700.00 |
| 20476 | 2022.06.14 22:00 | buy | 6826 | 1.00 | 135.259 | 0.000 | 0.000 | ||
| 20477 | 2022.06.14 22:00 | modify | 6826 | 1.00 | 135.259 | 134.199 | 135.409 | ||
| 20478 | 2022.06.14 22:20 | t/p | 6826 | 1.00 | 135.409 | 134.199 | 135.409 | 15000.00 | 30532700.00 |
| 20479 | 2022.06.15 03:55 | sell | 6827 | 1.00 | 134.971 | 0.000 | 0.000 | ||
| 20480 | 2022.06.15 03:55 | modify | 6827 | 1.00 | 134.971 | 136.411 | 0.000 | ||
| 20481 | 2022.06.15 07:30 | close | 6827 | 1.00 | 135.092 | 136.411 | 0.000 | -12100.00 | 30520600.00 |
| 20482 | 2022.06.15 15:13 | sell | 6828 | 1.00 | 134.692 | 0.000 | 0.000 | ||
| 20483 | 2022.06.15 15:13 | modify | 6828 | 1.00 | 134.692 | 136.992 | 0.000 | ||
| 20484 | 2022.06.15 17:08 | close | 6828 | 1.00 | 134.441 | 136.992 | 0.000 | 25100.00 | 30545700.00 |
| 20485 | 2022.06.16 01:14 | sell | 6829 | 1.00 | 134.059 | 0.000 | 0.000 | ||
| 20486 | 2022.06.16 01:14 | modify | 6829 | 1.00 | 134.059 | 136.359 | 0.000 | ||
| 20487 | 2022.06.16 03:55 | sell | 6830 | 1.00 | 134.245 | 0.000 | 0.000 | ||
| 20488 | 2022.06.16 03:55 | modify | 6830 | 1.00 | 134.245 | 135.685 | 0.000 | ||
| 20489 | 2022.06.16 07:04 | close | 6829 | 1.00 | 134.246 | 136.359 | 0.000 | -18700.00 | 30527000.00 |
| 20490 | 2022.06.16 07:30 | close | 6830 | 1.00 | 134.394 | 135.685 | 0.000 | -14900.00 | 30512100.00 |
| 20491 | 2022.06.16 22:00 | buy | 6831 | 1.00 | 132.007 | 0.000 | 0.000 | ||
| 20492 | 2022.06.16 22:00 | modify | 6831 | 1.00 | 132.007 | 130.947 | 132.157 | ||
| 20493 | 2022.06.16 23:12 | t/p | 6831 | 1.00 | 132.157 | 130.947 | 132.157 | 15000.00 | 30527100.00 |
| 20494 | 2022.06.16 23:19 | sell | 6832 | 1.00 | 132.203 | 0.000 | 0.000 | ||
| 20495 | 2022.06.16 23:19 | modify | 6832 | 1.00 | 132.203 | 134.503 | 0.000 | ||
| 20496 | 2022.06.17 03:05 | close | 6832 | 1.00 | 132.221 | 134.503 | 0.000 | -1800.00 | 30525300.00 |
| 20497 | 2022.06.17 03:55 | sell | 6833 | 1.00 | 133.158 | 0.000 | 0.000 | ||
| 20498 | 2022.06.17 03:55 | modify | 6833 | 1.00 | 133.158 | 134.598 | 0.000 | ||
| 20499 | 2022.06.17 05:44 | s/l | 6833 | 1.00 | 134.598 | 134.598 | 0.000 | -144000.00 | 30381300.00 |
| 20500 | 2022.06.17 20:45 | buy | 6834 | 1.00 | 134.880 | 0.000 | 0.000 | ||
| 20501 | 2022.06.17 20:45 | modify | 6834 | 1.00 | 134.880 | 132.580 | 0.000 | ||
| 20502 | 2022.06.20 01:03 | close | 6834 | 1.00 | 135.095 | 132.580 | 0.000 | 21500.00 | 30402800.00 |
| 20503 | 2022.06.20 03:55 | sell | 6835 | 1.00 | 135.234 | 0.000 | 0.000 | ||
| 20504 | 2022.06.20 03:55 | modify | 6835 | 1.00 | 135.234 | 136.674 | 0.000 | ||
| 20505 | 2022.06.20 07:30 | close | 6835 | 1.00 | 134.896 | 136.674 | 0.000 | 33800.00 | 30436600.00 |
| 20506 | 2022.06.20 13:52 | sell | 6836 | 1.00 | 134.927 | 0.000 | 0.000 | ||
| 20507 | 2022.06.20 13:52 | modify | 6836 | 1.00 | 134.927 | 137.227 | 0.000 | ||
| 20508 | 2022.06.20 22:52 | close | 6836 | 1.00 | 135.068 | 137.227 | 0.000 | -14100.00 | 30422500.00 |
| 20509 | 2022.06.20 22:52 | buy | 6837 | 1.00 | 135.068 | 0.000 | 0.000 | ||
| 20510 | 2022.06.20 22:52 | modify | 6837 | 1.00 | 135.068 | 132.768 | 0.000 | ||
| 20511 | 2022.06.21 01:01 | close | 6837 | 1.00 | 135.123 | 132.768 | 0.000 | 5500.00 | 30428000.00 |
| 20512 | 2022.06.21 03:55 | sell | 6838 | 1.00 | 135.172 | 0.000 | 0.000 | ||
| 20513 | 2022.06.21 03:55 | modify | 6838 | 1.00 | 135.172 | 136.612 | 0.000 | ||
| 20514 | 2022.06.21 07:30 | close | 6838 | 1.00 | 135.058 | 136.612 | 0.000 | 11400.00 | 30439400.00 |
| 20515 | 2022.06.22 01:32 | buy | 6839 | 1.00 | 136.529 | 0.000 | 0.000 | ||
| 20516 | 2022.06.22 01:32 | modify | 6839 | 1.00 | 136.529 | 134.229 | 0.000 | ||
| 20517 | 2022.06.22 09:04 | close | 6839 | 1.00 | 136.367 | 134.229 | 0.000 | -16200.00 | 30423200.00 |
| 20518 | 2022.06.22 19:29 | sell | 6840 | 1.00 | 136.137 | 0.000 | 0.000 | ||
| 20519 | 2022.06.22 19:29 | modify | 6840 | 1.00 | 136.137 | 138.437 | 0.000 | ||
| 20520 | 2022.06.23 00:20 | close | 6840 | 1.00 | 136.007 | 138.437 | 0.000 | 13000.00 | 30436200.00 |
| 20521 | 2022.06.23 09:05 | sell | 6841 | 1.00 | 135.692 | 0.000 | 0.000 | ||
| 20522 | 2022.06.23 09:05 | modify | 6841 | 1.00 | 135.692 | 137.992 | 0.000 | ||
| 20523 | 2022.06.23 10:34 | close | 6841 | 1.00 | 135.479 | 137.992 | 0.000 | 21300.00 | 30457500.00 |
| 20524 | 2022.06.23 20:54 | sell | 6842 | 1.00 | 134.980 | 0.000 | 0.000 | ||
| 20525 | 2022.06.23 20:54 | modify | 6842 | 1.00 | 134.980 | 137.280 | 0.000 | ||
| 20526 | 2022.06.23 22:00 | buy | 6843 | 1.00 | 134.972 | 0.000 | 0.000 | ||
| 20527 | 2022.06.23 22:00 | modify | 6843 | 1.00 | 134.972 | 133.912 | 135.122 | ||
| 20528 | 2022.06.24 01:33 | close | 6842 | 1.00 | 134.876 | 137.280 | 0.000 | 10400.00 | 30467900.00 |
| 20529 | 2022.06.24 03:25 | t/p | 6843 | 1.00 | 135.122 | 133.912 | 135.122 | 15000.00 | 30482900.00 |
| 20530 | 2022.06.24 03:55 | sell | 6844 | 1.00 | 135.170 | 0.000 | 0.000 | ||
| 20531 | 2022.06.24 03:55 | modify | 6844 | 1.00 | 135.170 | 136.610 | 0.000 | ||
| 20532 | 2022.06.24 07:30 | close | 6844 | 1.00 | 134.678 | 136.610 | 0.000 | 49200.00 | 30532100.00 |
| 20533 | 2022.06.27 08:59 | sell | 6845 | 1.00 | 134.889 | 0.000 | 0.000 | ||
| 20534 | 2022.06.27 08:59 | modify | 6845 | 1.00 | 134.889 | 137.189 | 0.000 | ||
| 20535 | 2022.06.27 16:36 | close | 6845 | 1.00 | 135.186 | 137.189 | 0.000 | -29700.00 | 30502400.00 |
| 20536 | 2022.06.27 16:36 | buy | 6846 | 1.00 | 135.186 | 0.000 | 0.000 | ||
| 20537 | 2022.06.27 16:36 | modify | 6846 | 1.00 | 135.186 | 132.886 | 0.000 | ||
| 20538 | 2022.06.27 20:03 | close | 6846 | 1.00 | 135.389 | 132.886 | 0.000 | 20300.00 | 30522700.00 |
| 20539 | 2022.06.28 01:25 | buy | 6847 | 1.00 | 135.378 | 0.000 | 0.000 | ||
| 20540 | 2022.06.28 01:25 | modify | 6847 | 1.00 | 135.378 | 133.078 | 0.000 | ||
| 20541 | 2022.06.28 03:02 | close | 6847 | 1.00 | 135.504 | 133.078 | 0.000 | 12600.00 | 30535300.00 |
| 20542 | 2022.06.29 00:01 | buy | 6848 | 1.00 | 136.119 | 0.000 | 0.000 | ||
| 20543 | 2022.06.29 00:01 | modify | 6848 | 1.00 | 136.119 | 133.882 | 0.000 | ||
| 20544 | 2022.06.29 06:29 | close | 6848 | 1.00 | 136.224 | 133.882 | 0.000 | 10500.00 | 30545800.00 |
| 20545 | 2022.06.29 18:58 | buy | 6849 | 1.00 | 136.488 | 0.000 | 0.000 | ||
| 20546 | 2022.06.29 18:58 | modify | 6849 | 1.00 | 136.488 | 134.251 | 0.000 | ||
| 20547 | 2022.06.29 22:00 | buy | 6850 | 1.00 | 136.545 | 0.000 | 0.000 | ||
| 20548 | 2022.06.29 22:00 | modify | 6850 | 1.00 | 136.545 | 135.485 | 136.695 | ||
| 20549 | 2022.06.29 23:09 | close | 6849 | 1.00 | 136.648 | 134.251 | 0.000 | 16000.00 | 30561800.00 |
| 20550 | 2022.06.30 03:10 | t/p | 6850 | 1.00 | 136.695 | 135.485 | 136.695 | 15000.00 | 30576800.00 |
| 20551 | 2022.06.30 03:55 | sell | 6851 | 1.00 | 136.615 | 0.000 | 0.000 | ||
| 20552 | 2022.06.30 03:55 | modify | 6851 | 1.00 | 136.615 | 138.055 | 0.000 | ||
| 20553 | 2022.06.30 09:10 | close | 6851 | 1.00 | 136.187 | 138.055 | 0.000 | 42800.00 | 30619600.00 |
| 20554 | 2022.06.30 22:00 | buy | 6852 | 1.00 | 135.576 | 0.000 | 0.000 | ||
| 20555 | 2022.06.30 22:00 | modify | 6852 | 1.00 | 135.576 | 134.516 | 135.726 | ||
| 20556 | 2022.06.30 23:02 | t/p | 6852 | 1.00 | 135.726 | 134.516 | 135.726 | 15000.00 | 30634600.00 |
| 20557 | 2022.07.01 03:55 | sell | 6853 | 1.00 | 135.949 | 0.000 | 0.000 | ||
| 20558 | 2022.07.01 03:55 | modify | 6853 | 1.00 | 135.949 | 137.389 | 0.000 | ||
| 20559 | 2022.07.01 07:30 | close | 6853 | 1.00 | 135.114 | 137.389 | 0.000 | 83500.00 | 30718100.00 |
| 20560 | 2022.07.01 10:49 | sell | 6854 | 1.00 | 135.260 | 0.000 | 0.000 | ||
| 20561 | 2022.07.01 10:49 | modify | 6854 | 1.00 | 135.260 | 137.560 | 0.000 | ||
| 20562 | 2022.07.01 14:10 | close | 6854 | 1.00 | 135.243 | 137.560 | 0.000 | 1700.00 | 30719800.00 |
| 20563 | 2022.07.04 22:00 | buy | 6855 | 1.00 | 135.715 | 0.000 | 0.000 | ||
| 20564 | 2022.07.04 22:00 | modify | 6855 | 1.00 | 135.715 | 134.655 | 135.865 | ||
| 20565 | 2022.07.05 02:17 | t/p | 6855 | 1.00 | 135.865 | 134.655 | 135.865 | 15000.00 | 30734800.00 |
| 20566 | 2022.07.05 03:55 | sell | 6856 | 1.00 | 136.096 | 0.000 | 0.000 | ||
| 20567 | 2022.07.05 03:55 | modify | 6856 | 1.00 | 136.096 | 137.536 | 0.000 | ||
| 20568 | 2022.07.05 07:30 | close | 6856 | 1.00 | 136.266 | 137.536 | 0.000 | -17000.00 | 30717800.00 |
| 20569 | 2022.07.05 09:13 | buy | 6857 | 1.00 | 136.126 | 0.000 | 0.000 | ||
| 20570 | 2022.07.05 09:13 | modify | 6857 | 1.00 | 136.126 | 133.826 | 0.000 | ||
| 20571 | 2022.07.05 14:12 | close | 6857 | 1.00 | 136.070 | 133.826 | 0.000 | -5600.00 | 30712200.00 |
| 20572 | 2022.07.06 07:21 | sell | 6858 | 1.00 | 135.460 | 0.000 | 0.000 | ||
| 20573 | 2022.07.06 07:21 | modify | 6858 | 1.00 | 135.460 | 137.583 | 0.000 | ||
| 20574 | 2022.07.06 08:04 | close | 6858 | 1.00 | 135.249 | 137.583 | 0.000 | 21100.00 | 30733300.00 |
| 20575 | 2022.07.06 09:42 | sell | 6859 | 1.00 | 135.438 | 0.000 | 0.000 | ||
| 20576 | 2022.07.06 09:42 | modify | 6859 | 1.00 | 135.438 | 137.561 | 0.000 | ||
| 20577 | 2022.07.06 11:42 | close | 6859 | 1.00 | 135.176 | 137.561 | 0.000 | 26200.00 | 30759500.00 |
| 20578 | 2022.07.07 01:32 | buy | 6860 | 1.00 | 135.823 | 0.000 | 0.000 | ||
| 20579 | 2022.07.07 01:32 | modify | 6860 | 1.00 | 135.823 | 133.825 | 0.000 | ||
| 20580 | 2022.07.07 02:05 | close | 6860 | 1.00 | 136.056 | 133.825 | 0.000 | 23300.00 | 30782800.00 |
| 20581 | 2022.07.07 22:00 | buy | 6861 | 1.00 | 136.120 | 0.000 | 0.000 | ||
| 20582 | 2022.07.07 22:00 | modify | 6861 | 1.00 | 136.120 | 135.060 | 136.270 | ||
| 20583 | 2022.07.08 03:54 | close | 6861 | 1.00 | 136.093 | 135.060 | 136.270 | -2700.00 | 30780100.00 |
| 20584 | 2022.07.08 03:55 | sell | 6862 | 1.00 | 136.014 | 0.000 | 0.000 | ||
| 20585 | 2022.07.08 03:55 | modify | 6862 | 1.00 | 136.014 | 137.454 | 0.000 | ||
| 20586 | 2022.07.08 07:30 | close | 6862 | 1.00 | 135.631 | 137.454 | 0.000 | 38300.00 | 30818400.00 |
| 20587 | 2022.07.08 22:24 | buy | 6863 | 1.00 | 136.090 | 0.000 | 0.000 | ||
| 20588 | 2022.07.08 22:24 | modify | 6863 | 1.00 | 136.090 | 134.306 | 0.000 | ||
| 20589 | 2022.07.11 01:36 | close | 6863 | 1.00 | 136.175 | 134.306 | 0.000 | 8500.00 | 30826900.00 |
| 20590 | 2022.07.11 10:16 | buy | 6864 | 1.00 | 136.839 | 0.000 | 0.000 | ||
| 20591 | 2022.07.11 10:16 | modify | 6864 | 1.00 | 136.839 | 134.861 | 0.000 | ||
| 20592 | 2022.07.11 12:37 | close | 6864 | 1.00 | 137.033 | 134.861 | 0.000 | 19400.00 | 30846300.00 |
| 20593 | 2022.07.11 22:10 | buy | 6865 | 1.00 | 137.274 | 0.000 | 0.000 | ||
| 20594 | 2022.07.11 22:10 | modify | 6865 | 1.00 | 137.274 | 135.296 | 0.000 | ||
| 20595 | 2022.07.11 22:45 | close | 6865 | 1.00 | 137.426 | 135.296 | 0.000 | 15200.00 | 30861500.00 |
| 20596 | 2022.07.12 01:26 | buy | 6866 | 1.00 | 137.350 | 0.000 | 0.000 | ||
| 20597 | 2022.07.12 01:26 | modify | 6866 | 1.00 | 137.350 | 135.050 | 0.000 | ||
| 20598 | 2022.07.12 07:06 | close | 6866 | 1.00 | 137.289 | 135.050 | 0.000 | -6100.00 | 30855400.00 |
| 20599 | 2022.07.12 07:06 | sell | 6867 | 1.00 | 137.289 | 0.000 | 0.000 | ||
| 20600 | 2022.07.12 07:06 | modify | 6867 | 1.00 | 137.289 | 139.589 | 0.000 | ||
| 20601 | 2022.07.12 09:22 | close | 6867 | 1.00 | 137.222 | 139.589 | 0.000 | 6700.00 | 30862100.00 |
| 20602 | 2022.07.12 23:08 | sell | 6868 | 1.00 | 136.844 | 0.000 | 0.000 | ||
| 20603 | 2022.07.12 23:08 | modify | 6868 | 1.00 | 136.844 | 139.144 | 0.000 | ||
| 20604 | 2022.07.13 02:21 | close | 6868 | 1.00 | 136.792 | 139.144 | 0.000 | 5200.00 | 30867300.00 |
| 20605 | 2022.07.14 03:55 | sell | 6869 | 1.00 | 137.933 | 0.000 | 0.000 | ||
| 20606 | 2022.07.14 03:55 | modify | 6869 | 1.00 | 137.933 | 139.373 | 0.000 | ||
| 20607 | 2022.07.14 07:30 | close | 6869 | 1.00 | 138.023 | 139.373 | 0.000 | -9000.00 | 30858300.00 |
| 20608 | 2022.07.14 18:39 | buy | 6870 | 1.00 | 138.921 | 0.000 | 0.000 | ||
| 20609 | 2022.07.14 18:39 | modify | 6870 | 1.00 | 138.921 | 136.621 | 0.000 | ||
| 20610 | 2022.07.14 22:00 | buy | 6871 | 1.00 | 138.861 | 0.000 | 0.000 | ||
| 20611 | 2022.07.14 22:00 | modify | 6871 | 1.00 | 138.861 | 137.801 | 139.011 | ||
| 20612 | 2022.07.15 01:02 | close | 6870 | 1.00 | 139.001 | 136.621 | 0.000 | 8000.00 | 30866300.00 |
| 20613 | 2022.07.15 01:02 | t/p | 6871 | 1.00 | 139.011 | 137.801 | 139.011 | 15000.00 | 30881300.00 |
| 20614 | 2022.07.15 03:55 | sell | 6872 | 1.00 | 138.878 | 0.000 | 0.000 | ||
| 20615 | 2022.07.15 03:55 | modify | 6872 | 1.00 | 138.878 | 140.318 | 0.000 | ||
| 20616 | 2022.07.15 07:30 | close | 6872 | 1.00 | 139.001 | 140.318 | 0.000 | -12300.00 | 30869000.00 |
| 20617 | 2022.07.15 15:33 | sell | 6873 | 1.00 | 138.875 | 0.000 | 0.000 | ||
| 20618 | 2022.07.15 15:33 | modify | 6873 | 1.00 | 138.875 | 141.175 | 0.000 | ||
| 20619 | 2022.07.15 15:57 | close | 6873 | 1.00 | 138.557 | 141.175 | 0.000 | 31800.00 | 30900800.00 |
| 20620 | 2022.07.18 06:30 | sell | 6874 | 1.00 | 138.274 | 0.000 | 0.000 | ||
| 20621 | 2022.07.18 06:30 | modify | 6874 | 1.00 | 138.274 | 140.574 | 0.000 | ||
| 20622 | 2022.07.18 08:43 | close | 6874 | 1.00 | 138.206 | 140.574 | 0.000 | 6800.00 | 30907600.00 |
| 20623 | 2022.07.18 12:23 | sell | 6875 | 1.00 | 138.240 | 0.000 | 0.000 | ||
| 20624 | 2022.07.18 12:23 | modify | 6875 | 1.00 | 138.240 | 140.540 | 0.000 | ||
| 20625 | 2022.07.18 16:50 | close | 6875 | 1.00 | 138.133 | 140.540 | 0.000 | 10700.00 | 30918300.00 |
| 20626 | 2022.07.19 15:19 | sell | 6876 | 1.00 | 137.706 | 0.000 | 0.000 | ||
| 20627 | 2022.07.19 15:19 | modify | 6876 | 1.00 | 137.706 | 140.006 | 0.000 | ||
| 20628 | 2022.07.19 16:25 | close | 6876 | 1.00 | 137.467 | 140.006 | 0.000 | 23900.00 | 30942200.00 |
| 20629 | 2022.07.19 22:00 | buy | 6877 | 1.00 | 138.211 | 0.000 | 0.000 | ||
| 20630 | 2022.07.19 22:00 | modify | 6877 | 1.00 | 138.211 | 137.151 | 138.361 | ||
| 20631 | 2022.07.20 03:14 | t/p | 6877 | 1.00 | 138.361 | 137.151 | 138.361 | 15000.00 | 30957200.00 |
| 20632 | 2022.07.20 03:55 | sell | 6878 | 1.00 | 138.123 | 0.000 | 0.000 | ||
| 20633 | 2022.07.20 03:55 | modify | 6878 | 1.00 | 138.123 | 139.563 | 0.000 | ||
| 20634 | 2022.07.20 07:30 | close | 6878 | 1.00 | 138.048 | 139.563 | 0.000 | 7500.00 | 30964700.00 |
| 20635 | 2022.07.21 15:40 | buy | 6879 | 1.00 | 138.547 | 0.000 | 0.000 | ||
| 20636 | 2022.07.21 15:40 | modify | 6879 | 1.00 | 138.547 | 137.104 | 0.000 | ||
| 20637 | 2022.07.21 22:00 | buy | 6880 | 1.00 | 137.704 | 0.000 | 0.000 | ||
| 20638 | 2022.07.21 22:00 | modify | 6880 | 1.00 | 137.704 | 136.644 | 137.854 | ||
| 20639 | 2022.07.22 02:16 | s/l | 6879 | 1.00 | 137.104 | 137.104 | 0.000 | -144300.00 | 30820400.00 |
| 20640 | 2022.07.22 03:54 | close | 6880 | 1.00 | 137.280 | 136.644 | 137.854 | -42400.00 | 30778000.00 |
| 20641 | 2022.07.22 03:55 | sell | 6881 | 1.00 | 137.288 | 0.000 | 0.000 | ||
| 20642 | 2022.07.22 03:55 | modify | 6881 | 1.00 | 137.288 | 138.728 | 0.000 | ||
| 20643 | 2022.07.22 07:30 | close | 6881 | 1.00 | 137.781 | 138.728 | 0.000 | -49300.00 | 30728700.00 |
| 20644 | 2022.07.22 21:34 | sell | 6882 | 1.00 | 136.269 | 0.000 | 0.000 | ||
| 20645 | 2022.07.22 21:34 | modify | 6882 | 1.00 | 136.269 | 138.311 | 0.000 | ||
| 20646 | 2022.07.22 23:00 | close | 6882 | 1.00 | 136.006 | 138.311 | 0.000 | 26300.00 | 30755000.00 |
| 20647 | 2022.07.25 01:05 | sell | 6883 | 1.00 | 136.220 | 0.000 | 0.000 | ||
| 20648 | 2022.07.25 01:05 | modify | 6883 | 1.00 | 136.220 | 138.520 | 0.000 | ||
| 20649 | 2022.07.25 03:55 | sell | 6884 | 1.00 | 136.580 | 0.000 | 0.000 | ||
| 20650 | 2022.07.25 03:55 | modify | 6884 | 1.00 | 136.580 | 138.020 | 0.000 | ||
| 20651 | 2022.07.25 04:48 | close | 6883 | 1.00 | 136.227 | 138.520 | 0.000 | -700.00 | 30754300.00 |
| 20652 | 2022.07.25 09:10 | close | 6884 | 1.00 | 136.296 | 138.020 | 0.000 | 28400.00 | 30782700.00 |
| 20653 | 2022.07.25 21:22 | buy | 6885 | 1.00 | 136.607 | 0.000 | 0.000 | ||
| 20654 | 2022.07.25 21:22 | modify | 6885 | 1.00 | 136.607 | 134.307 | 0.000 | ||
| 20655 | 2022.07.26 06:37 | close | 6885 | 1.00 | 136.519 | 134.307 | 0.000 | -8800.00 | 30773900.00 |
| 20656 | 2022.07.27 03:55 | sell | 6886 | 1.00 | 136.967 | 0.000 | 0.000 | ||
| 20657 | 2022.07.27 03:55 | modify | 6886 | 1.00 | 136.967 | 138.407 | 0.000 | ||
| 20658 | 2022.07.27 06:47 | buy | 6887 | 1.00 | 136.907 | 0.000 | 0.000 | ||
| 20659 | 2022.07.27 06:47 | modify | 6887 | 1.00 | 136.907 | 134.607 | 0.000 | ||
| 20660 | 2022.07.27 09:10 | close | 6886 | 1.00 | 136.905 | 138.407 | 0.000 | 6200.00 | 30780100.00 |
| 20661 | 2022.07.27 09:55 | close | 6887 | 1.00 | 137.043 | 134.607 | 0.000 | 13600.00 | 30793700.00 |
| 20662 | 2022.07.27 21:05 | buy | 6888 | 1.00 | 137.069 | 0.000 | 0.000 | ||
| 20663 | 2022.07.27 21:05 | modify | 6888 | 1.00 | 137.069 | 134.769 | 0.000 | ||
| 20664 | 2022.07.28 10:16 | close | 6888 | 1.00 | 135.574 | 134.769 | 0.000 | -149500.00 | 30644200.00 |
| 20665 | 2022.07.28 10:16 | sell | 6889 | 1.00 | 135.574 | 0.000 | 0.000 | ||
| 20666 | 2022.07.28 10:16 | modify | 6889 | 1.00 | 135.574 | 137.397 | 0.000 | ||
| 20667 | 2022.07.28 11:59 | close | 6889 | 1.00 | 135.331 | 137.397 | 0.000 | 24300.00 | 30668500.00 |
| 20668 | 2022.07.28 13:46 | sell | 6890 | 1.00 | 135.582 | 0.000 | 0.000 | ||
| 20669 | 2022.07.28 13:46 | modify | 6890 | 1.00 | 135.582 | 137.405 | 0.000 | ||
| 20670 | 2022.07.28 15:31 | close | 6890 | 1.00 | 135.322 | 137.405 | 0.000 | 26000.00 | 30694500.00 |
| 20671 | 2022.07.28 22:00 | buy | 6891 | 1.00 | 134.358 | 0.000 | 0.000 | ||
| 20672 | 2022.07.28 22:00 | modify | 6891 | 1.00 | 134.358 | 133.298 | 134.508 | ||
| 20673 | 2022.07.29 01:05 | sell | 6892 | 1.00 | 134.368 | 0.000 | 0.000 | ||
| 20674 | 2022.07.29 01:05 | modify | 6892 | 1.00 | 134.368 | 136.668 | 0.000 | ||
| 20675 | 2022.07.29 01:10 | t/p | 6891 | 1.00 | 134.508 | 133.298 | 134.508 | 15000.00 | 30709500.00 |
| 20676 | 2022.07.29 03:55 | sell | 6893 | 1.00 | 134.522 | 0.000 | 0.000 | ||
| 20677 | 2022.07.29 03:55 | modify | 6893 | 1.00 | 134.522 | 135.962 | 0.000 | ||
| 20678 | 2022.07.29 05:40 | close | 6892 | 1.00 | 134.282 | 136.668 | 0.000 | 8600.00 | 30718100.00 |
| 20679 | 2022.07.29 09:10 | close | 6893 | 1.00 | 133.013 | 135.962 | 0.000 | 150900.00 | 30869000.00 |
| 20680 | 2022.07.29 12:11 | sell | 6894 | 1.00 | 133.222 | 0.000 | 0.000 | ||
| 20681 | 2022.07.29 12:11 | modify | 6894 | 1.00 | 133.222 | 135.522 | 0.000 | ||
| 20682 | 2022.07.29 18:02 | close | 6894 | 1.00 | 133.601 | 135.522 | 0.000 | -37900.00 | 30831100.00 |
| 20683 | 2022.08.01 01:16 | sell | 6895 | 1.00 | 133.347 | 0.000 | 0.000 | ||
| 20684 | 2022.08.01 01:16 | modify | 6895 | 1.00 | 133.347 | 135.647 | 0.000 | ||
| 20685 | 2022.08.01 03:08 | close | 6895 | 1.00 | 133.249 | 135.647 | 0.000 | 9800.00 | 30840900.00 |
| 20686 | 2022.08.01 14:44 | sell | 6896 | 1.00 | 132.446 | 0.000 | 0.000 | ||
| 20687 | 2022.08.01 14:44 | modify | 6896 | 1.00 | 132.446 | 134.746 | 0.000 | ||
| 20688 | 2022.08.01 16:00 | close | 6896 | 1.00 | 132.067 | 134.746 | 0.000 | 37900.00 | 30878800.00 |
| 20689 | 2022.08.02 09:20 | sell | 6897 | 1.00 | 130.915 | 0.000 | 0.000 | ||
| 20690 | 2022.08.02 09:20 | modify | 6897 | 1.00 | 130.915 | 133.215 | 0.000 | ||
| 20691 | 2022.08.02 15:30 | close | 6897 | 1.00 | 130.743 | 133.215 | 0.000 | 17200.00 | 30896000.00 |
| 20692 | 2022.08.03 01:15 | buy | 6898 | 1.00 | 132.932 | 0.000 | 0.000 | ||
| 20693 | 2022.08.03 01:15 | modify | 6898 | 1.00 | 132.932 | 130.632 | 0.000 | ||
| 20694 | 2022.08.03 02:11 | close | 6898 | 1.00 | 133.170 | 130.632 | 0.000 | 23800.00 | 30919800.00 |
| 20695 | 2022.08.03 06:30 | buy | 6899 | 1.00 | 133.068 | 0.000 | 0.000 | ||
| 20696 | 2022.08.03 06:30 | modify | 6899 | 1.00 | 133.068 | 130.768 | 0.000 | ||
| 20697 | 2022.08.03 08:59 | close | 6899 | 1.00 | 133.200 | 130.768 | 0.000 | 13200.00 | 30933000.00 |
| 20698 | 2022.08.03 19:22 | buy | 6900 | 1.00 | 133.790 | 0.000 | 0.000 | ||
| 20699 | 2022.08.03 19:22 | modify | 6900 | 1.00 | 133.790 | 131.490 | 0.000 | ||
| 20700 | 2022.08.04 01:10 | close | 6900 | 1.00 | 133.994 | 131.490 | 0.000 | 20400.00 | 30953400.00 |
| 20701 | 2022.08.04 08:34 | sell | 6901 | 1.00 | 133.882 | 0.000 | 0.000 | ||
| 20702 | 2022.08.04 08:34 | modify | 6901 | 1.00 | 133.882 | 136.182 | 0.000 | ||
| 20703 | 2022.08.04 14:41 | close | 6901 | 1.00 | 134.026 | 136.182 | 0.000 | -14400.00 | 30939000.00 |
| 20704 | 2022.08.04 14:41 | buy | 6902 | 1.00 | 134.026 | 0.000 | 0.000 | ||
| 20705 | 2022.08.04 14:41 | modify | 6902 | 1.00 | 134.026 | 131.726 | 0.000 | ||
| 20706 | 2022.08.04 22:00 | buy | 6903 | 1.00 | 132.912 | 0.000 | 0.000 | ||
| 20707 | 2022.08.04 22:00 | modify | 6903 | 1.00 | 132.912 | 131.852 | 133.062 | ||
| 20708 | 2022.08.05 01:02 | t/p | 6903 | 1.00 | 133.062 | 131.852 | 133.062 | 15000.00 | 30954000.00 |
| 20709 | 2022.08.05 01:03 | close | 6902 | 1.00 | 133.068 | 131.726 | 0.000 | -95800.00 | 30858200.00 |
| 20710 | 2022.08.05 01:03 | sell | 6904 | 1.00 | 133.068 | 0.000 | 0.000 | ||
| 20711 | 2022.08.05 01:03 | modify | 6904 | 1.00 | 133.068 | 135.368 | 0.000 | ||
| 20712 | 2022.08.05 02:01 | close | 6904 | 1.00 | 132.855 | 135.368 | 0.000 | 21300.00 | 30879500.00 |
| 20713 | 2022.08.05 03:55 | sell | 6905 | 1.00 | 132.944 | 0.000 | 0.000 | ||
| 20714 | 2022.08.05 03:55 | modify | 6905 | 1.00 | 132.944 | 134.384 | 0.000 | ||
| 20715 | 2022.08.05 07:30 | close | 6905 | 1.00 | 133.258 | 134.384 | 0.000 | -31400.00 | 30848100.00 |
| 20716 | 2022.08.05 20:27 | buy | 6906 | 1.00 | 134.885 | 0.000 | 0.000 | ||
| 20717 | 2022.08.05 20:27 | modify | 6906 | 1.00 | 134.885 | 132.585 | 0.000 | ||
| 20718 | 2022.08.08 01:02 | close | 6906 | 1.00 | 135.147 | 132.585 | 0.000 | 26200.00 | 30874300.00 |
| 20719 | 2022.08.08 06:50 | buy | 6907 | 1.00 | 135.093 | 0.000 | 0.000 | ||
| 20720 | 2022.08.08 06:50 | modify | 6907 | 1.00 | 135.093 | 132.793 | 0.000 | ||
| 20721 | 2022.08.08 09:15 | close | 6907 | 1.00 | 135.375 | 132.793 | 0.000 | 28200.00 | 30902500.00 |
| 20722 | 2022.08.08 21:17 | sell | 6908 | 1.00 | 134.800 | 0.000 | 0.000 | ||
| 20723 | 2022.08.08 21:17 | modify | 6908 | 1.00 | 134.800 | 137.100 | 0.000 | ||
| 20724 | 2022.08.09 02:46 | close | 6908 | 1.00 | 134.881 | 137.100 | 0.000 | -8100.00 | 30894400.00 |
| 20725 | 2022.08.09 22:00 | buy | 6909 | 1.00 | 135.186 | 0.000 | 0.000 | ||
| 20726 | 2022.08.09 22:00 | modify | 6909 | 1.00 | 135.186 | 134.126 | 135.336 | ||
| 20727 | 2022.08.10 03:54 | close | 6909 | 1.00 | 135.221 | 134.126 | 135.336 | 3500.00 | 30897900.00 |
| 20728 | 2022.08.10 03:55 | sell | 6910 | 1.00 | 135.175 | 0.000 | 0.000 | ||
| 20729 | 2022.08.10 03:55 | modify | 6910 | 1.00 | 135.175 | 136.615 | 0.000 | ||
| 20730 | 2022.08.10 07:30 | close | 6910 | 1.00 | 134.951 | 136.615 | 0.000 | 22400.00 | 30920300.00 |
| 20731 | 2022.08.10 21:10 | sell | 6911 | 1.00 | 132.738 | 0.000 | 0.000 | ||
| 20732 | 2022.08.10 21:10 | modify | 6911 | 1.00 | 132.738 | 135.038 | 0.000 | ||
| 20733 | 2022.08.11 01:04 | close | 6911 | 1.00 | 132.760 | 135.038 | 0.000 | -2200.00 | 30918100.00 |
| 20734 | 2022.08.11 09:16 | buy | 6912 | 1.00 | 133.028 | 0.000 | 0.000 | ||
| 20735 | 2022.08.11 09:16 | modify | 6912 | 1.00 | 133.028 | 130.728 | 0.000 | ||
| 20736 | 2022.08.11 17:34 | close | 6912 | 1.00 | 132.537 | 130.728 | 0.000 | -49100.00 | 30869000.00 |
| 20737 | 2022.08.11 17:34 | sell | 6913 | 1.00 | 132.537 | 0.000 | 0.000 | ||
| 20738 | 2022.08.11 17:34 | modify | 6913 | 1.00 | 132.537 | 134.837 | 0.000 | ||
| 20739 | 2022.08.11 22:00 | buy | 6914 | 1.00 | 132.940 | 0.000 | 0.000 | ||
| 20740 | 2022.08.11 22:00 | modify | 6914 | 1.00 | 132.940 | 131.880 | 133.090 | ||
| 20741 | 2022.08.11 22:51 | t/p | 6914 | 1.00 | 133.090 | 131.880 | 133.090 | 15000.00 | 30884000.00 |
| 20742 | 2022.08.12 01:04 | close | 6913 | 1.00 | 132.929 | 134.837 | 0.000 | -39200.00 | 30844800.00 |
| 20743 | 2022.08.12 01:04 | buy | 6915 | 1.00 | 132.929 | 0.000 | 0.000 | ||
| 20744 | 2022.08.12 01:04 | modify | 6915 | 1.00 | 132.929 | 130.629 | 0.000 | ||
| 20745 | 2022.08.12 02:16 | close | 6915 | 1.00 | 133.040 | 130.629 | 0.000 | 11100.00 | 30855900.00 |
| 20746 | 2022.08.12 03:55 | sell | 6916 | 1.00 | 133.259 | 0.000 | 0.000 | ||
| 20747 | 2022.08.12 03:55 | modify | 6916 | 1.00 | 133.259 | 134.699 | 0.000 | ||
| 20748 | 2022.08.12 07:09 | buy | 6917 | 1.00 | 133.195 | 0.000 | 0.000 | ||
| 20749 | 2022.08.12 07:09 | modify | 6917 | 1.00 | 133.195 | 130.895 | 0.000 | ||
| 20750 | 2022.08.12 07:30 | close | 6916 | 1.00 | 133.160 | 134.699 | 0.000 | 9900.00 | 30865800.00 |
| 20751 | 2022.08.12 09:28 | close | 6917 | 1.00 | 133.345 | 130.895 | 0.000 | 15000.00 | 30880800.00 |
| 20752 | 2022.08.15 03:55 | sell | 6918 | 1.00 | 132.959 | 0.000 | 0.000 | ||
| 20753 | 2022.08.15 03:55 | modify | 6918 | 1.00 | 132.959 | 134.399 | 0.000 | ||
| 20754 | 2022.08.15 07:30 | close | 6918 | 1.00 | 133.219 | 134.399 | 0.000 | -26000.00 | 30854800.00 |
| 20755 | 2022.08.16 01:03 | buy | 6919 | 1.00 | 133.244 | 0.000 | 0.000 | ||
| 20756 | 2022.08.16 01:03 | modify | 6919 | 1.00 | 133.244 | 130.944 | 0.000 | ||
| 20757 | 2022.08.16 03:55 | sell | 6920 | 1.00 | 133.151 | 0.000 | 0.000 | ||
| 20758 | 2022.08.16 03:55 | modify | 6920 | 1.00 | 133.151 | 134.591 | 0.000 | ||
| 20759 | 2022.08.16 04:09 | close | 6919 | 1.00 | 133.318 | 130.944 | 0.000 | 7400.00 | 30862200.00 |
| 20760 | 2022.08.16 07:30 | close | 6920 | 1.00 | 133.385 | 134.591 | 0.000 | -23400.00 | 30838800.00 |
| 20761 | 2022.08.16 21:57 | buy | 6921 | 1.00 | 134.250 | 0.000 | 0.000 | ||
| 20762 | 2022.08.16 21:57 | modify | 6921 | 1.00 | 134.250 | 131.950 | 0.000 | ||
| 20763 | 2022.08.17 02:33 | close | 6921 | 1.00 | 134.314 | 131.950 | 0.000 | 6400.00 | 30845200.00 |
| 20764 | 2022.08.17 21:02 | buy | 6922 | 1.00 | 135.251 | 0.000 | 0.000 | ||
| 20765 | 2022.08.17 21:02 | modify | 6922 | 1.00 | 135.251 | 132.951 | 0.000 | ||
| 20766 | 2022.08.18 01:17 | close | 6922 | 1.00 | 135.172 | 132.951 | 0.000 | -7900.00 | 30837300.00 |
| 20767 | 2022.08.18 22:00 | buy | 6923 | 1.00 | 135.902 | 0.000 | 0.000 | ||
| 20768 | 2022.08.18 22:00 | modify | 6923 | 1.00 | 135.902 | 134.842 | 136.052 | ||
| 20769 | 2022.08.19 03:08 | t/p | 6923 | 1.00 | 136.052 | 134.842 | 136.052 | 15000.00 | 30852300.00 |
| 20770 | 2022.08.19 03:55 | sell | 6924 | 1.00 | 136.254 | 0.000 | 0.000 | ||
| 20771 | 2022.08.19 03:55 | modify | 6924 | 1.00 | 136.254 | 137.694 | 0.000 | ||
| 20772 | 2022.08.19 07:30 | close | 6924 | 1.00 | 136.285 | 137.694 | 0.000 | -3100.00 | 30849200.00 |
| 20773 | 2022.08.19 08:52 | buy | 6925 | 1.00 | 136.154 | 0.000 | 0.000 | ||
| 20774 | 2022.08.19 08:52 | modify | 6925 | 1.00 | 136.154 | 133.854 | 0.000 | ||
| 20775 | 2022.08.19 09:04 | close | 6925 | 1.00 | 136.338 | 133.854 | 0.000 | 18400.00 | 30867600.00 |
| 20776 | 2022.08.19 20:04 | buy | 6926 | 1.00 | 136.822 | 0.000 | 0.000 | ||
| 20777 | 2022.08.19 20:04 | modify | 6926 | 1.00 | 136.822 | 134.522 | 0.000 | ||
| 20778 | 2022.08.22 01:15 | close | 6926 | 1.00 | 136.939 | 134.522 | 0.000 | 11700.00 | 30879300.00 |
| 20779 | 2022.08.22 07:34 | buy | 6927 | 1.00 | 137.144 | 0.000 | 0.000 | ||
| 20780 | 2022.08.22 07:34 | modify | 6927 | 1.00 | 137.144 | 134.844 | 0.000 | ||
| 20781 | 2022.08.22 13:58 | close | 6927 | 1.00 | 137.059 | 134.844 | 0.000 | -8500.00 | 30870800.00 |
| 20782 | 2022.08.23 20:18 | sell | 6928 | 1.00 | 136.676 | 0.000 | 0.000 | ||
| 20783 | 2022.08.23 20:18 | modify | 6928 | 1.00 | 136.676 | 138.976 | 0.000 | ||
| 20784 | 2022.08.24 01:37 | close | 6928 | 1.00 | 136.687 | 138.976 | 0.000 | -1100.00 | 30869700.00 |
| 20785 | 2022.08.24 13:40 | sell | 6929 | 1.00 | 136.653 | 0.000 | 0.000 | ||
| 20786 | 2022.08.24 13:40 | modify | 6929 | 1.00 | 136.653 | 138.953 | 0.000 | ||
| 20787 | 2022.08.24 22:00 | buy | 6930 | 1.00 | 137.104 | 0.000 | 0.000 | ||
| 20788 | 2022.08.24 22:00 | modify | 6930 | 1.00 | 137.104 | 136.044 | 137.254 | ||
| 20789 | 2022.08.25 00:08 | close | 6929 | 1.00 | 137.011 | 138.953 | 0.000 | -35800.00 | 30833900.00 |
| 20790 | 2022.08.25 01:28 | buy | 6931 | 1.00 | 137.015 | 0.000 | 0.000 | ||
| 20791 | 2022.08.25 01:28 | modify | 6931 | 1.00 | 137.015 | 134.715 | 0.000 | ||
| 20792 | 2022.08.25 03:01 | close | 6931 | 1.00 | 137.150 | 134.715 | 0.000 | 13500.00 | 30847400.00 |
| 20793 | 2022.08.25 03:54 | close | 6930 | 1.00 | 136.846 | 136.044 | 137.254 | -25800.00 | 30821600.00 |
| 20794 | 2022.08.25 03:55 | sell | 6932 | 1.00 | 136.916 | 0.000 | 0.000 | ||
| 20795 | 2022.08.25 03:55 | modify | 6932 | 1.00 | 136.916 | 138.356 | 0.000 | ||
| 20796 | 2022.08.25 09:10 | close | 6932 | 1.00 | 136.789 | 138.356 | 0.000 | 12700.00 | 30834300.00 |
| 20797 | 2022.08.25 22:00 | buy | 6933 | 1.00 | 136.467 | 0.000 | 0.000 | ||
| 20798 | 2022.08.25 22:00 | modify | 6933 | 1.00 | 136.467 | 135.407 | 136.617 | ||
| 20799 | 2022.08.26 02:51 | t/p | 6933 | 1.00 | 136.617 | 135.407 | 136.617 | 15000.00 | 30849300.00 |
| 20800 | 2022.08.26 03:55 | sell | 6934 | 1.00 | 136.701 | 0.000 | 0.000 | ||
| 20801 | 2022.08.26 03:55 | modify | 6934 | 1.00 | 136.701 | 138.141 | 0.000 | ||
| 20802 | 2022.08.26 09:10 | close | 6934 | 1.00 | 136.871 | 138.141 | 0.000 | -17000.00 | 30832300.00 |
| 20803 | 2022.08.26 12:30 | buy | 6935 | 1.00 | 136.831 | 0.000 | 0.000 | ||
| 20804 | 2022.08.26 12:30 | modify | 6935 | 1.00 | 136.831 | 134.531 | 0.000 | ||
| 20805 | 2022.08.26 14:54 | close | 6935 | 1.00 | 137.032 | 134.531 | 0.000 | 20100.00 | 30852400.00 |
| 20806 | 2022.08.29 13:13 | buy | 6936 | 1.00 | 138.533 | 0.000 | 0.000 | ||
| 20807 | 2022.08.29 13:13 | modify | 6936 | 1.00 | 138.533 | 136.233 | 0.000 | ||
| 20808 | 2022.08.29 17:40 | close | 6936 | 1.00 | 138.666 | 136.233 | 0.000 | 13300.00 | 30865700.00 |
| 20809 | 2022.08.29 22:00 | buy | 6937 | 1.00 | 138.832 | 0.000 | 0.000 | ||
| 20810 | 2022.08.29 22:00 | modify | 6937 | 1.00 | 138.832 | 137.772 | 138.982 | ||
| 20811 | 2022.08.30 03:54 | close | 6937 | 1.00 | 138.457 | 137.772 | 138.982 | -37500.00 | 30828200.00 |
| 20812 | 2022.08.30 03:55 | sell | 6938 | 1.00 | 138.518 | 0.000 | 0.000 | ||
| 20813 | 2022.08.30 03:55 | modify | 6938 | 1.00 | 138.518 | 139.958 | 0.000 | ||
| 20814 | 2022.08.30 09:10 | close | 6938 | 1.00 | 138.547 | 139.958 | 0.000 | -2900.00 | 30825300.00 |
| 20815 | 2022.09.01 08:45 | buy | 6939 | 1.00 | 139.365 | 0.000 | 0.000 | ||
| 20816 | 2022.09.01 08:45 | modify | 6939 | 1.00 | 139.365 | 137.231 | 0.000 | ||
| 20817 | 2022.09.01 15:25 | close | 6939 | 1.00 | 139.381 | 137.231 | 0.000 | 1600.00 | 30826900.00 |
| 20818 | 2022.09.01 22:00 | buy | 6940 | 1.00 | 140.237 | 0.000 | 0.000 | ||
| 20819 | 2022.09.01 22:00 | modify | 6940 | 1.00 | 140.237 | 139.177 | 140.387 | ||
| 20820 | 2022.09.02 03:54 | close | 6940 | 1.00 | 139.949 | 139.177 | 140.387 | -28800.00 | 30798100.00 |
| 20821 | 2022.09.05 03:55 | sell | 6941 | 1.00 | 140.302 | 0.000 | 0.000 | ||
| 20822 | 2022.09.05 03:55 | modify | 6941 | 1.00 | 140.302 | 141.742 | 0.000 | ||
| 20823 | 2022.09.05 07:30 | close | 6941 | 1.00 | 140.311 | 141.742 | 0.000 | -900.00 | 30797200.00 |
| 20824 | 2022.09.07 00:02 | buy | 6942 | 1.00 | 142.742 | 0.000 | 0.000 | ||
| 20825 | 2022.09.07 00:02 | modify | 6942 | 1.00 | 142.742 | 140.442 | 0.000 | ||
| 20826 | 2022.09.07 01:43 | close | 6942 | 1.00 | 142.891 | 140.442 | 0.000 | 14900.00 | 30812100.00 |
| 20827 | 2022.09.07 17:31 | buy | 6943 | 1.00 | 144.437 | 0.000 | 0.000 | ||
| 20828 | 2022.09.07 17:31 | modify | 6943 | 1.00 | 144.437 | 142.137 | 0.000 | ||
| 20829 | 2022.09.08 01:26 | close | 6943 | 1.00 | 143.896 | 142.137 | 0.000 | -54100.00 | 30758000.00 |
| 20830 | 2022.09.08 01:26 | sell | 6944 | 1.00 | 143.896 | 0.000 | 0.000 | ||
| 20831 | 2022.09.08 01:26 | modify | 6944 | 1.00 | 143.896 | 146.196 | 0.000 | ||
| 20832 | 2022.09.08 04:19 | close | 6944 | 1.00 | 143.972 | 146.196 | 0.000 | -7600.00 | 30750400.00 |
| 20833 | 2022.09.08 22:00 | buy | 6945 | 1.00 | 144.029 | 0.000 | 0.000 | ||
| 20834 | 2022.09.08 22:00 | modify | 6945 | 1.00 | 144.029 | 142.969 | 144.179 | ||
| 20835 | 2022.09.09 03:54 | close | 6945 | 1.00 | 143.705 | 142.969 | 144.179 | -32400.00 | 30718000.00 |
| 20836 | 2022.09.09 03:55 | sell | 6946 | 1.00 | 143.747 | 0.000 | 0.000 | ||
| 20837 | 2022.09.09 03:55 | modify | 6946 | 1.00 | 143.747 | 145.187 | 0.000 | ||
| 20838 | 2022.09.09 07:30 | close | 6946 | 1.00 | 142.699 | 145.187 | 0.000 | 104800.00 | 30822800.00 |
| 20839 | 2022.09.09 14:32 | sell | 6947 | 1.00 | 142.334 | 0.000 | 0.000 | ||
| 20840 | 2022.09.09 14:32 | modify | 6947 | 1.00 | 142.334 | 144.634 | 0.000 | ||
| 20841 | 2022.09.12 00:01 | close | 6947 | 1.00 | 142.125 | 144.634 | 0.000 | 20900.00 | 30843700.00 |
| 20842 | 2022.09.12 10:03 | buy | 6948 | 1.00 | 142.892 | 0.000 | 0.000 | ||
| 20843 | 2022.09.12 10:03 | modify | 6948 | 1.00 | 142.892 | 140.592 | 0.000 | ||
| 20844 | 2022.09.12 16:36 | close | 6948 | 1.00 | 142.828 | 140.592 | 0.000 | -6400.00 | 30837300.00 |
| 20845 | 2022.09.12 21:08 | sell | 6949 | 1.00 | 142.546 | 0.000 | 0.000 | ||
| 20846 | 2022.09.12 21:08 | modify | 6949 | 1.00 | 142.546 | 144.846 | 0.000 | ||
| 20847 | 2022.09.13 01:10 | close | 6949 | 1.00 | 142.730 | 144.846 | 0.000 | -18400.00 | 30818900.00 |
| 20848 | 2022.09.13 01:10 | buy | 6950 | 1.00 | 142.730 | 0.000 | 0.000 | ||
| 20849 | 2022.09.13 01:10 | modify | 6950 | 1.00 | 142.730 | 140.430 | 0.000 | ||
| 20850 | 2022.09.13 15:31 | close | 6950 | 1.00 | 143.182 | 140.430 | 0.000 | 45200.00 | 30864100.00 |
| 20851 | 2022.09.14 03:55 | sell | 6951 | 1.00 | 144.391 | 0.000 | 0.000 | ||
| 20852 | 2022.09.14 03:55 | modify | 6951 | 1.00 | 144.391 | 145.831 | 0.000 | ||
| 20853 | 2022.09.14 06:32 | buy | 6952 | 1.00 | 144.283 | 0.000 | 0.000 | ||
| 20854 | 2022.09.14 06:32 | modify | 6952 | 1.00 | 144.283 | 141.983 | 0.000 | ||
| 20855 | 2022.09.14 07:30 | close | 6951 | 1.00 | 144.364 | 145.831 | 0.000 | 2700.00 | 30866800.00 |
| 20856 | 2022.09.14 20:11 | close | 6952 | 1.00 | 143.012 | 141.983 | 0.000 | -127100.00 | 30739700.00 |
| 20857 | 2022.09.14 20:11 | sell | 6953 | 1.00 | 143.012 | 0.000 | 0.000 | ||
| 20858 | 2022.09.14 20:11 | modify | 6953 | 1.00 | 143.012 | 145.312 | 0.000 | ||
| 20859 | 2022.09.14 22:00 | buy | 6954 | 1.00 | 143.132 | 0.000 | 0.000 | ||
| 20860 | 2022.09.14 22:00 | modify | 6954 | 1.00 | 143.132 | 142.072 | 143.282 | ||
| 20861 | 2022.09.15 01:07 | close | 6953 | 1.00 | 143.067 | 145.312 | 0.000 | -5500.00 | 30734200.00 |
| 20862 | 2022.09.15 03:54 | close | 6954 | 1.00 | 143.237 | 142.072 | 143.282 | 10500.00 | 30744700.00 |
| 20863 | 2022.09.15 03:55 | sell | 6955 | 1.00 | 143.247 | 0.000 | 0.000 | ||
| 20864 | 2022.09.15 03:55 | modify | 6955 | 1.00 | 143.247 | 144.687 | 0.000 | ||
| 20865 | 2022.09.15 07:30 | close | 6955 | 1.00 | 143.356 | 144.687 | 0.000 | -10900.00 | 30733800.00 |
| 20866 | 2022.09.15 11:50 | buy | 6956 | 1.00 | 143.414 | 0.000 | 0.000 | ||
| 20867 | 2022.09.15 11:50 | modify | 6956 | 1.00 | 143.414 | 141.114 | 0.000 | ||
| 20868 | 2022.09.15 13:37 | close | 6956 | 1.00 | 143.578 | 141.114 | 0.000 | 16400.00 | 30750200.00 |
| 20869 | 2022.09.15 22:00 | buy | 6957 | 1.00 | 143.499 | 0.000 | 0.000 | ||
| 20870 | 2022.09.15 22:00 | modify | 6957 | 1.00 | 143.499 | 142.439 | 143.649 | ||
| 20871 | 2022.09.16 03:54 | close | 6957 | 1.00 | 142.965 | 142.439 | 143.649 | -53400.00 | 30696800.00 |
| 20872 | 2022.09.16 03:55 | sell | 6958 | 1.00 | 143.025 | 0.000 | 0.000 | ||
| 20873 | 2022.09.16 03:55 | modify | 6958 | 1.00 | 143.025 | 144.465 | 0.000 | ||
| 20874 | 2022.09.16 07:30 | close | 6958 | 1.00 | 143.345 | 144.465 | 0.000 | -32000.00 | 30664800.00 |
| 20875 | 2022.09.19 01:02 | sell | 6959 | 1.00 | 143.023 | 0.000 | 0.000 | ||
| 20876 | 2022.09.19 01:02 | modify | 6959 | 1.00 | 143.023 | 145.323 | 0.000 | ||
| 20877 | 2022.09.19 01:54 | close | 6959 | 1.00 | 142.887 | 145.323 | 0.000 | 13600.00 | 30678400.00 |
| 20878 | 2022.09.19 22:00 | buy | 6960 | 1.00 | 143.276 | 0.000 | 0.000 | ||
| 20879 | 2022.09.19 22:00 | modify | 6960 | 1.00 | 143.276 | 142.216 | 143.426 | ||
| 20880 | 2022.09.20 03:54 | close | 6960 | 1.00 | 143.227 | 142.216 | 143.426 | -4900.00 | 30673500.00 |
| 20881 | 2022.09.20 03:55 | sell | 6961 | 1.00 | 143.227 | 0.000 | 0.000 | ||
| 20882 | 2022.09.20 03:55 | modify | 6961 | 1.00 | 143.227 | 144.667 | 0.000 | ||
| 20883 | 2022.09.20 07:30 | close | 6961 | 1.00 | 143.354 | 144.667 | 0.000 | -12700.00 | 30660800.00 |
| 20884 | 2022.09.21 20:48 | buy | 6962 | 1.00 | 144.117 | 0.000 | 0.000 | ||
| 20885 | 2022.09.21 20:48 | modify | 6962 | 1.00 | 144.117 | 142.212 | 0.000 | ||
| 20886 | 2022.09.21 21:01 | close | 6962 | 1.00 | 144.576 | 142.212 | 0.000 | 45900.00 | 30706700.00 |
| 20887 | 2022.09.22 03:55 | sell | 6963 | 1.00 | 144.407 | 0.000 | 0.000 | ||
| 20888 | 2022.09.22 03:55 | modify | 6963 | 1.00 | 144.407 | 145.847 | 0.000 | ||
| 20889 | 2022.09.22 07:30 | close | 6963 | 1.00 | 144.717 | 145.847 | 0.000 | -31000.00 | 30675700.00 |
| 20890 | 2022.09.22 18:09 | sell | 6964 | 1.00 | 142.305 | 0.000 | 0.000 | ||
| 20891 | 2022.09.22 18:09 | modify | 6964 | 1.00 | 142.305 | 144.541 | 0.000 | ||
| 20892 | 2022.09.22 22:00 | buy | 6965 | 1.00 | 142.501 | 0.000 | 0.000 | ||
| 20893 | 2022.09.22 22:00 | modify | 6965 | 1.00 | 142.501 | 141.441 | 142.651 | ||
| 20894 | 2022.09.23 03:01 | close | 6964 | 1.00 | 142.221 | 144.541 | 0.000 | 8400.00 | 30684100.00 |
| 20895 | 2022.09.23 03:54 | close | 6965 | 1.00 | 142.267 | 141.441 | 142.651 | -23400.00 | 30660700.00 |
| 20896 | 2022.09.23 03:55 | sell | 6966 | 1.00 | 142.221 | 0.000 | 0.000 | ||
| 20897 | 2022.09.23 03:55 | modify | 6966 | 1.00 | 142.221 | 143.661 | 0.000 | ||
| 20898 | 2022.09.23 07:30 | close | 6966 | 1.00 | 142.229 | 143.661 | 0.000 | -800.00 | 30659900.00 |
| 20899 | 2022.09.23 12:57 | buy | 6967 | 1.00 | 142.367 | 0.000 | 0.000 | ||
| 20900 | 2022.09.23 12:57 | modify | 6967 | 1.00 | 142.367 | 140.067 | 0.000 | ||
| 20901 | 2022.09.23 13:58 | close | 6967 | 1.00 | 143.124 | 140.067 | 0.000 | 75700.00 | 30735600.00 |
| 20902 | 2022.09.26 01:17 | buy | 6968 | 1.00 | 143.286 | 0.000 | 0.000 | ||
| 20903 | 2022.09.26 01:17 | modify | 6968 | 1.00 | 143.286 | 140.986 | 0.000 | ||
| 20904 | 2022.09.26 03:41 | close | 6968 | 1.00 | 143.642 | 140.986 | 0.000 | 35600.00 | 30771200.00 |
| 20905 | 2022.09.26 03:55 | sell | 6969 | 1.00 | 143.967 | 0.000 | 0.000 | ||
| 20906 | 2022.09.26 03:55 | modify | 6969 | 1.00 | 143.967 | 145.407 | 0.000 | ||
| 20907 | 2022.09.26 08:47 | buy | 6970 | 1.00 | 143.652 | 0.000 | 0.000 | ||
| 20908 | 2022.09.26 08:47 | modify | 6970 | 1.00 | 143.652 | 141.352 | 0.000 | ||
| 20909 | 2022.09.26 09:10 | close | 6969 | 1.00 | 143.823 | 145.407 | 0.000 | 14400.00 | 30785600.00 |
| 20910 | 2022.09.26 12:49 | close | 6970 | 1.00 | 144.047 | 141.352 | 0.000 | 39500.00 | 30825100.00 |
| 20911 | 2022.09.26 15:26 | buy | 6971 | 1.00 | 143.926 | 0.000 | 0.000 | ||
| 20912 | 2022.09.26 15:26 | modify | 6971 | 1.00 | 143.926 | 141.626 | 0.000 | ||
| 20913 | 2022.09.26 17:49 | close | 6971 | 1.00 | 144.320 | 141.626 | 0.000 | 39400.00 | 30864500.00 |
| 20914 | 2022.09.29 01:50 | sell | 6972 | 1.00 | 144.236 | 0.000 | 0.000 | ||
| 20915 | 2022.09.29 01:50 | modify | 6972 | 1.00 | 144.236 | 146.509 | 0.000 | ||
| 20916 | 2022.09.29 16:19 | close | 6972 | 1.00 | 144.538 | 146.509 | 0.000 | -30200.00 | 30834300.00 |
| 20917 | 2022.09.29 22:00 | buy | 6973 | 1.00 | 144.418 | 0.000 | 0.000 | ||
| 20918 | 2022.09.29 22:00 | modify | 6973 | 1.00 | 144.418 | 143.358 | 144.568 | ||
| 20919 | 2022.09.30 03:37 | t/p | 6973 | 1.00 | 144.568 | 143.358 | 144.568 | 15000.00 | 30849300.00 |
| 20920 | 2022.09.30 03:55 | sell | 6974 | 1.00 | 144.712 | 0.000 | 0.000 | ||
| 20921 | 2022.09.30 03:55 | modify | 6974 | 1.00 | 144.712 | 146.152 | 0.000 | ||
| 20922 | 2022.09.30 09:10 | close | 6974 | 1.00 | 144.528 | 146.152 | 0.000 | 18400.00 | 30867700.00 |
| 20923 | 2022.10.03 14:36 | buy | 6975 | 1.00 | 144.976 | 0.000 | 0.000 | ||
| 20924 | 2022.10.03 14:36 | modify | 6975 | 1.00 | 144.976 | 143.411 | 0.000 | ||
| 20925 | 2022.10.03 21:59 | close | 6975 | 1.00 | 144.739 | 143.411 | 0.000 | -23700.00 | 30844000.00 |
| 20926 | 2022.10.04 22:00 | buy | 6976 | 1.00 | 143.963 | 0.000 | 0.000 | ||
| 20927 | 2022.10.04 22:00 | modify | 6976 | 1.00 | 143.963 | 142.903 | 144.113 | ||
| 20928 | 2022.10.04 22:11 | t/p | 6976 | 1.00 | 144.113 | 142.903 | 144.113 | 15000.00 | 30859000.00 |
| 20929 | 2022.10.05 00:56 | sell | 6977 | 1.00 | 144.223 | 0.000 | 0.000 | ||
| 20930 | 2022.10.05 00:56 | modify | 6977 | 1.00 | 144.223 | 146.100 | 0.000 | ||
| 20931 | 2022.10.05 02:49 | close | 6977 | 1.00 | 144.022 | 146.100 | 0.000 | 20100.00 | 30879100.00 |
| 20932 | 2022.10.05 03:55 | sell | 6978 | 1.00 | 143.908 | 0.000 | 0.000 | ||
| 20933 | 2022.10.05 03:55 | modify | 6978 | 1.00 | 143.908 | 145.348 | 0.000 | ||
| 20934 | 2022.10.05 07:30 | close | 6978 | 1.00 | 144.203 | 145.348 | 0.000 | -29500.00 | 30849600.00 |
| 20935 | 2022.10.05 21:18 | buy | 6979 | 1.00 | 144.575 | 0.000 | 0.000 | ||
| 20936 | 2022.10.05 21:18 | modify | 6979 | 1.00 | 144.575 | 142.698 | 0.000 | ||
| 20937 | 2022.10.05 23:37 | close | 6979 | 1.00 | 144.627 | 142.698 | 0.000 | 5200.00 | 30854800.00 |
| 20938 | 2022.10.06 22:00 | buy | 6980 | 1.00 | 145.091 | 0.000 | 0.000 | ||
| 20939 | 2022.10.06 22:00 | modify | 6980 | 1.00 | 145.091 | 144.031 | 145.241 | ||
| 20940 | 2022.10.07 01:06 | buy | 6981 | 1.00 | 145.032 | 0.000 | 0.000 | ||
| 20941 | 2022.10.07 01:06 | modify | 6981 | 1.00 | 145.032 | 142.951 | 0.000 | ||
| 20942 | 2022.10.07 02:50 | close | 6981 | 1.00 | 145.082 | 142.951 | 0.000 | 5000.00 | 30859800.00 |
| 20943 | 2022.10.07 03:54 | close | 6980 | 1.00 | 144.997 | 144.031 | 145.241 | -9400.00 | 30850400.00 |
| 20944 | 2022.10.10 00:13 | buy | 6982 | 1.00 | 145.324 | 0.000 | 0.000 | ||
| 20945 | 2022.10.10 00:13 | modify | 6982 | 1.00 | 145.324 | 143.344 | 0.000 | ||
| 20946 | 2022.10.10 02:32 | close | 6982 | 1.00 | 145.438 | 143.344 | 0.000 | 11400.00 | 30861800.00 |
| 20947 | 2022.10.10 03:55 | sell | 6983 | 1.00 | 145.479 | 0.000 | 0.000 | ||
| 20948 | 2022.10.10 03:55 | modify | 6983 | 1.00 | 145.479 | 146.919 | 0.000 | ||
| 20949 | 2022.10.10 07:30 | close | 6983 | 1.00 | 145.479 | 146.919 | 0.000 | 0.00 | 30861800.00 |
| 20950 | 2022.10.11 03:55 | sell | 6984 | 1.00 | 145.727 | 0.000 | 0.000 | ||
| 20951 | 2022.10.11 03:55 | modify | 6984 | 1.00 | 145.727 | 147.167 | 0.000 | ||
| 20952 | 2022.10.11 07:30 | close | 6984 | 1.00 | 145.800 | 147.167 | 0.000 | -7300.00 | 30854500.00 |
| 20953 | 2022.10.12 03:55 | sell | 6985 | 1.00 | 146.142 | 0.000 | 0.000 | ||
| 20954 | 2022.10.12 03:55 | modify | 6985 | 1.00 | 146.142 | 147.582 | 0.000 | ||
| 20955 | 2022.10.12 07:05 | buy | 6986 | 1.00 | 146.090 | 0.000 | 0.000 | ||
| 20956 | 2022.10.12 07:05 | modify | 6986 | 1.00 | 146.090 | 144.795 | 0.000 | ||
| 20957 | 2022.10.12 07:30 | close | 6985 | 1.00 | 146.203 | 147.582 | 0.000 | -6100.00 | 30848400.00 |
| 20958 | 2022.10.12 11:54 | close | 6986 | 1.00 | 146.298 | 144.795 | 0.000 | 20800.00 | 30869200.00 |
| 20959 | 2022.10.12 21:12 | buy | 6987 | 1.00 | 146.789 | 0.000 | 0.000 | ||
| 20960 | 2022.10.12 21:12 | modify | 6987 | 1.00 | 146.789 | 145.494 | 0.000 | ||
| 20961 | 2022.10.13 03:53 | close | 6987 | 1.00 | 146.861 | 145.494 | 0.000 | 7200.00 | 30876400.00 |
| 20962 | 2022.10.13 03:55 | sell | 6988 | 1.00 | 146.869 | 0.000 | 0.000 | ||
| 20963 | 2022.10.13 03:55 | modify | 6988 | 1.00 | 146.869 | 148.309 | 0.000 | ||
| 20964 | 2022.10.13 07:30 | close | 6988 | 1.00 | 146.794 | 148.309 | 0.000 | 7500.00 | 30883900.00 |
| 20965 | 2022.10.13 22:00 | buy | 6989 | 1.00 | 147.162 | 0.000 | 0.000 | ||
| 20966 | 2022.10.13 22:00 | modify | 6989 | 1.00 | 147.162 | 146.102 | 147.312 | ||
| 20967 | 2022.10.14 02:51 | t/p | 6989 | 1.00 | 147.312 | 146.102 | 147.312 | 15000.00 | 30898900.00 |
| 20968 | 2022.10.14 03:55 | sell | 6990 | 1.00 | 147.343 | 0.000 | 0.000 | ||
| 20969 | 2022.10.14 03:55 | modify | 6990 | 1.00 | 147.343 | 148.783 | 0.000 | ||
| 20970 | 2022.10.14 07:30 | close | 6990 | 1.00 | 147.471 | 148.783 | 0.000 | -12800.00 | 30886100.00 |
| 20971 | 2022.10.17 00:01 | buy | 6991 | 1.00 | 148.574 | 0.000 | 0.000 | ||
| 20972 | 2022.10.17 00:01 | modify | 6991 | 1.00 | 148.574 | 146.274 | 0.000 | ||
| 20973 | 2022.10.17 03:55 | sell | 6992 | 1.00 | 148.567 | 0.000 | 0.000 | ||
| 20974 | 2022.10.17 03:55 | modify | 6992 | 1.00 | 148.567 | 150.007 | 0.000 | ||
| 20975 | 2022.10.17 07:02 | close | 6991 | 1.00 | 148.688 | 146.274 | 0.000 | 11400.00 | 30897500.00 |
| 20976 | 2022.10.17 07:30 | close | 6992 | 1.00 | 148.757 | 150.007 | 0.000 | -19000.00 | 30878500.00 |
| 20977 | 2022.10.17 15:47 | buy | 6993 | 1.00 | 148.702 | 0.000 | 0.000 | ||
| 20978 | 2022.10.17 15:47 | modify | 6993 | 1.00 | 148.702 | 146.402 | 0.000 | ||
| 20979 | 2022.10.17 21:08 | close | 6993 | 1.00 | 148.852 | 146.402 | 0.000 | 15000.00 | 30893500.00 |
| 20980 | 2022.10.19 22:00 | buy | 6994 | 1.00 | 149.906 | 0.000 | 0.000 | ||
| 20981 | 2022.10.19 22:00 | modify | 6994 | 1.00 | 149.906 | 148.846 | 150.056 | ||
| 20982 | 2022.10.20 03:54 | close | 6994 | 1.00 | 149.897 | 148.846 | 150.056 | -900.00 | 30892600.00 |
| 20983 | 2022.10.20 03:55 | sell | 6995 | 1.00 | 149.899 | 0.000 | 0.000 | ||
| 20984 | 2022.10.20 03:55 | modify | 6995 | 1.00 | 149.899 | 151.339 | 0.000 | ||
| 20985 | 2022.10.20 07:30 | close | 6995 | 1.00 | 149.950 | 151.339 | 0.000 | -5100.00 | 30887500.00 |
| 20986 | 2022.10.20 22:00 | buy | 6996 | 1.00 | 150.156 | 0.000 | 0.000 | ||
| 20987 | 2022.10.20 22:00 | modify | 6996 | 1.00 | 150.156 | 149.096 | 150.306 | ||
| 20988 | 2022.10.21 03:54 | close | 6996 | 1.00 | 150.150 | 149.096 | 150.306 | -600.00 | 30886900.00 |
| 20989 | 2022.10.21 03:55 | sell | 6997 | 1.00 | 150.180 | 0.000 | 0.000 | ||
| 20990 | 2022.10.21 03:55 | modify | 6997 | 1.00 | 150.180 | 151.620 | 0.000 | ||
| 20991 | 2022.10.21 07:30 | close | 6997 | 1.00 | 150.395 | 151.620 | 0.000 | -21500.00 | 30865400.00 |
| 20992 | 2022.10.21 16:03 | buy | 6998 | 1.00 | 151.115 | 0.000 | 0.000 | ||
| 20993 | 2022.10.21 16:03 | modify | 6998 | 1.00 | 151.115 | 149.320 | 0.000 | ||
| 20994 | 2022.10.21 17:52 | s/l | 6998 | 1.00 | 149.320 | 149.320 | 0.000 | -179500.00 | 30685900.00 |
| 20995 | 2022.10.24 00:36 | sell | 6999 | 1.00 | 148.137 | 0.000 | 0.000 | ||
| 20996 | 2022.10.24 00:36 | modify | 6999 | 1.00 | 148.137 | 150.437 | 0.000 | ||
| 20997 | 2022.10.24 02:38 | close | 6999 | 1.00 | 147.506 | 150.437 | 0.000 | 63100.00 | 30749000.00 |
| 20998 | 2022.10.24 03:55 | sell | 7000 | 1.00 | 148.976 | 0.000 | 0.000 | ||
| 20999 | 2022.10.24 03:55 | modify | 7000 | 1.00 | 148.976 | 150.416 | 0.000 | ||
| 21000 | 2022.10.24 07:30 | close | 7000 | 1.00 | 148.908 | 150.416 | 0.000 | 6800.00 | 30755800.00 |
| 21001 | 2022.10.24 14:48 | buy | 7001 | 1.00 | 149.042 | 0.000 | 0.000 | ||
| 21002 | 2022.10.24 14:48 | modify | 7001 | 1.00 | 149.042 | 146.742 | 0.000 | ||
| 21003 | 2022.10.24 22:00 | buy | 7002 | 1.00 | 148.838 | 0.000 | 0.000 | ||
| 21004 | 2022.10.24 22:00 | modify | 7002 | 1.00 | 148.838 | 147.778 | 148.988 | ||
| 21005 | 2022.10.24 22:59 | t/p | 7002 | 1.00 | 148.988 | 147.778 | 148.988 | 15000.00 | 30770800.00 |
| 21006 | 2022.10.24 23:12 | close | 7001 | 1.00 | 149.042 | 146.742 | 0.000 | 0.00 | 30770800.00 |
| 21007 | 2022.10.24 23:13 | sell | 7003 | 1.00 | 149.036 | 0.000 | 0.000 | ||
| 21008 | 2022.10.24 23:13 | modify | 7003 | 1.00 | 149.036 | 151.336 | 0.000 | ||
| 21009 | 2022.10.25 00:05 | close | 7003 | 1.00 | 148.850 | 151.336 | 0.000 | 18600.00 | 30789400.00 |
| 21010 | 2022.10.25 03:55 | sell | 7004 | 1.00 | 148.980 | 0.000 | 0.000 | ||
| 21011 | 2022.10.25 03:55 | modify | 7004 | 1.00 | 148.980 | 150.420 | 0.000 | ||
| 21012 | 2022.10.25 09:10 | close | 7004 | 1.00 | 148.910 | 150.420 | 0.000 | 7000.00 | 30796400.00 |
| 21013 | 2022.10.26 00:56 | sell | 7005 | 1.00 | 148.082 | 0.000 | 0.000 | ||
| 21014 | 2022.10.26 00:56 | modify | 7005 | 1.00 | 148.082 | 150.382 | 0.000 | ||
| 21015 | 2022.10.26 08:26 | close | 7005 | 1.00 | 148.125 | 150.382 | 0.000 | -4300.00 | 30792100.00 |
| 21016 | 2022.10.27 01:04 | sell | 7006 | 1.00 | 146.445 | 0.000 | 0.000 | ||
| 21017 | 2022.10.27 01:04 | modify | 7006 | 1.00 | 146.445 | 148.745 | 0.000 | ||
| 21018 | 2022.10.27 02:34 | close | 7006 | 1.00 | 146.168 | 148.745 | 0.000 | 27700.00 | 30819800.00 |
| 21019 | 2022.10.27 11:50 | sell | 7007 | 1.00 | 145.907 | 0.000 | 0.000 | ||
| 21020 | 2022.10.27 11:50 | modify | 7007 | 1.00 | 145.907 | 148.207 | 0.000 | ||
| 21021 | 2022.10.27 16:16 | close | 7007 | 1.00 | 146.144 | 148.207 | 0.000 | -23700.00 | 30796100.00 |
| 21022 | 2022.10.27 16:16 | buy | 7008 | 1.00 | 146.144 | 0.000 | 0.000 | ||
| 21023 | 2022.10.27 16:16 | modify | 7008 | 1.00 | 146.144 | 143.844 | 0.000 | ||
| 21024 | 2022.10.27 21:31 | close | 7008 | 1.00 | 146.229 | 143.844 | 0.000 | 8500.00 | 30804600.00 |
| 21025 | 2022.10.27 22:00 | buy | 7009 | 1.00 | 146.279 | 0.000 | 0.000 | ||
| 21026 | 2022.10.27 22:00 | modify | 7009 | 1.00 | 146.279 | 145.219 | 146.429 | ||
| 21027 | 2022.10.28 01:20 | buy | 7010 | 1.00 | 146.120 | 0.000 | 0.000 | ||
| 21028 | 2022.10.28 01:20 | modify | 7010 | 1.00 | 146.120 | 143.820 | 0.000 | ||
| 21029 | 2022.10.28 03:01 | close | 7010 | 1.00 | 146.353 | 143.820 | 0.000 | 23300.00 | 30827900.00 |
| 21030 | 2022.10.28 03:22 | t/p | 7009 | 1.00 | 146.429 | 145.219 | 146.429 | 15000.00 | 30842900.00 |
| 21031 | 2022.10.28 03:55 | sell | 7011 | 1.00 | 146.588 | 0.000 | 0.000 | ||
| 21032 | 2022.10.28 03:55 | modify | 7011 | 1.00 | 146.588 | 148.028 | 0.000 | ||
| 21033 | 2022.10.28 09:10 | close | 7011 | 1.00 | 146.400 | 148.028 | 0.000 | 18800.00 | 30861700.00 |
| 21034 | 2022.10.28 14:25 | buy | 7012 | 1.00 | 147.350 | 0.000 | 0.000 | ||
| 21035 | 2022.10.28 14:25 | modify | 7012 | 1.00 | 147.350 | 145.050 | 0.000 | ||
| 21036 | 2022.10.28 15:51 | close | 7012 | 1.00 | 147.761 | 145.050 | 0.000 | 41100.00 | 30902800.00 |
| 21037 | 2022.10.28 21:53 | buy | 7013 | 1.00 | 147.519 | 0.000 | 0.000 | ||
| 21038 | 2022.10.28 21:53 | modify | 7013 | 1.00 | 147.519 | 145.219 | 0.000 | ||
| 21039 | 2022.10.31 00:01 | close | 7013 | 1.00 | 147.726 | 145.219 | 0.000 | 20700.00 | 30923500.00 |
| 21040 | 2022.10.31 03:55 | sell | 7014 | 1.00 | 148.197 | 0.000 | 0.000 | ||
| 21041 | 2022.10.31 03:55 | modify | 7014 | 1.00 | 148.197 | 149.637 | 0.000 | ||
| 21042 | 2022.10.31 06:51 | buy | 7015 | 1.00 | 147.933 | 0.000 | 0.000 | ||
| 21043 | 2022.10.31 06:51 | modify | 7015 | 1.00 | 147.933 | 145.633 | 0.000 | ||
| 21044 | 2022.10.31 09:10 | close | 7014 | 1.00 | 147.833 | 149.637 | 0.000 | 36400.00 | 30959900.00 |
| 21045 | 2022.10.31 10:23 | close | 7015 | 1.00 | 148.021 | 145.633 | 0.000 | 8800.00 | 30968700.00 |
| 21046 | 2022.10.31 17:18 | buy | 7016 | 1.00 | 148.540 | 0.000 | 0.000 | ||
| 21047 | 2022.10.31 17:18 | modify | 7016 | 1.00 | 148.540 | 146.240 | 0.000 | ||
| 21048 | 2022.10.31 18:20 | close | 7016 | 1.00 | 148.842 | 146.240 | 0.000 | 30200.00 | 30998900.00 |
| 21049 | 2022.10.31 18:58 | buy | 7017 | 1.00 | 148.575 | 0.000 | 0.000 | ||
| 21050 | 2022.10.31 18:58 | modify | 7017 | 1.00 | 148.575 | 146.275 | 0.000 | ||
| 21051 | 2022.10.31 22:51 | close | 7017 | 1.00 | 148.727 | 146.275 | 0.000 | 15200.00 | 31014100.00 |
| 21052 | 2022.11.01 16:50 | sell | 7018 | 1.00 | 147.457 | 0.000 | 0.000 | ||
| 21053 | 2022.11.01 16:50 | modify | 7018 | 1.00 | 147.457 | 149.757 | 0.000 | ||
| 21054 | 2022.11.02 02:03 | close | 7018 | 1.00 | 148.118 | 149.757 | 0.000 | -66100.00 | 30948000.00 |
| 21055 | 2022.11.02 07:03 | sell | 7019 | 1.00 | 147.610 | 0.000 | 0.000 | ||
| 21056 | 2022.11.02 07:03 | modify | 7019 | 1.00 | 147.610 | 149.910 | 0.000 | ||
| 21057 | 2022.11.02 08:46 | close | 7019 | 1.00 | 147.381 | 149.910 | 0.000 | 22900.00 | 30970900.00 |
| 21058 | 2022.11.02 15:16 | sell | 7020 | 1.00 | 147.278 | 0.000 | 0.000 | ||
| 21059 | 2022.11.02 15:16 | modify | 7020 | 1.00 | 147.278 | 149.578 | 0.000 | ||
| 21060 | 2022.11.02 16:31 | close | 7020 | 1.00 | 146.922 | 149.578 | 0.000 | 35600.00 | 31006500.00 |
| 21061 | 2022.11.03 16:43 | buy | 7021 | 1.00 | 148.016 | 0.000 | 0.000 | ||
| 21062 | 2022.11.03 16:43 | modify | 7021 | 1.00 | 148.016 | 145.716 | 0.000 | ||
| 21063 | 2022.11.03 19:01 | close | 7021 | 1.00 | 148.195 | 145.716 | 0.000 | 17900.00 | 31024400.00 |
| 21064 | 2022.11.03 22:00 | buy | 7022 | 1.00 | 148.255 | 0.000 | 0.000 | ||
| 21065 | 2022.11.03 22:00 | modify | 7022 | 1.00 | 148.255 | 147.195 | 148.405 | ||
| 21066 | 2022.11.04 00:05 | buy | 7023 | 1.00 | 148.235 | 0.000 | 0.000 | ||
| 21067 | 2022.11.04 00:05 | modify | 7023 | 1.00 | 148.235 | 145.935 | 0.000 | ||
| 21068 | 2022.11.04 02:47 | close | 7023 | 1.00 | 148.325 | 145.935 | 0.000 | 9000.00 | 31033400.00 |
| 21069 | 2022.11.04 03:54 | close | 7022 | 1.00 | 148.231 | 147.195 | 148.405 | -2400.00 | 31031000.00 |
| 21070 | 2022.11.04 19:04 | sell | 7024 | 1.00 | 147.331 | 0.000 | 0.000 | ||
| 21071 | 2022.11.04 19:04 | modify | 7024 | 1.00 | 147.331 | 149.631 | 0.000 | ||
| 21072 | 2022.11.04 21:32 | close | 7024 | 1.00 | 146.940 | 149.631 | 0.000 | 39100.00 | 31070100.00 |
| 21073 | 2022.11.07 00:01 | sell | 7025 | 1.00 | 147.163 | 0.000 | 0.000 | ||
| 21074 | 2022.11.07 00:01 | modify | 7025 | 1.00 | 147.163 | 149.463 | 0.000 | ||
| 21075 | 2022.11.07 07:32 | close | 7025 | 1.00 | 147.060 | 149.463 | 0.000 | 10300.00 | 31080400.00 |
| 21076 | 2022.11.07 10:19 | buy | 7026 | 1.00 | 147.121 | 0.000 | 0.000 | ||
| 21077 | 2022.11.07 10:19 | modify | 7026 | 1.00 | 147.121 | 144.821 | 0.000 | ||
| 21078 | 2022.11.07 18:43 | close | 7026 | 1.00 | 146.700 | 144.821 | 0.000 | -42100.00 | 31038300.00 |
| 21079 | 2022.11.07 18:43 | sell | 7027 | 1.00 | 146.700 | 0.000 | 0.000 | ||
| 21080 | 2022.11.07 18:43 | modify | 7027 | 1.00 | 146.700 | 149.000 | 0.000 | ||
| 21081 | 2022.11.08 02:31 | close | 7027 | 1.00 | 146.504 | 149.000 | 0.000 | 19600.00 | 31057900.00 |
| 21082 | 2022.11.08 02:55 | sell | 7028 | 1.00 | 146.487 | 0.000 | 0.000 | ||
| 21083 | 2022.11.08 02:55 | modify | 7028 | 1.00 | 146.487 | 147.927 | 0.000 | ||
| 21084 | 2022.11.08 06:30 | close | 7028 | 1.00 | 146.646 | 147.927 | 0.000 | -15900.00 | 31042000.00 |
| 21085 | 2022.11.08 14:18 | sell | 7029 | 1.00 | 146.503 | 0.000 | 0.000 | ||
| 21086 | 2022.11.08 14:18 | modify | 7029 | 1.00 | 146.503 | 148.803 | 0.000 | ||
| 21087 | 2022.11.08 16:28 | close | 7029 | 1.00 | 146.177 | 148.803 | 0.000 | 32600.00 | 31074600.00 |
| 21088 | 2022.11.08 23:56 | sell | 7030 | 1.00 | 145.695 | 0.000 | 0.000 | ||
| 21089 | 2022.11.08 23:56 | modify | 7030 | 1.00 | 145.695 | 147.995 | 0.000 | ||
| 21090 | 2022.11.09 01:11 | close | 7030 | 1.00 | 145.526 | 147.995 | 0.000 | 16900.00 | 31091500.00 |
| 21091 | 2022.11.09 02:55 | sell | 7031 | 1.00 | 145.686 | 0.000 | 0.000 | ||
| 21092 | 2022.11.09 02:55 | modify | 7031 | 1.00 | 145.686 | 147.126 | 0.000 | ||
| 21093 | 2022.11.09 06:30 | close | 7031 | 1.00 | 145.550 | 147.126 | 0.000 | 13600.00 | 31105100.00 |
| 21094 | 2022.11.09 21:00 | buy | 7032 | 1.00 | 146.446 | 0.000 | 0.000 | ||
| 21095 | 2022.11.09 21:00 | modify | 7032 | 1.00 | 146.446 | 145.386 | 146.596 | ||
| 21096 | 2022.11.09 21:22 | t/p | 7032 | 1.00 | 146.596 | 145.386 | 146.596 | 15000.00 | 31120100.00 |
| 21097 | 2022.11.09 23:28 | buy | 7033 | 1.00 | 146.393 | 0.000 | 0.000 | ||
| 21098 | 2022.11.09 23:28 | modify | 7033 | 1.00 | 146.393 | 144.093 | 0.000 | ||
| 21099 | 2022.11.10 02:55 | sell | 7034 | 1.00 | 146.316 | 0.000 | 0.000 | ||
| 21100 | 2022.11.10 02:55 | modify | 7034 | 1.00 | 146.316 | 147.756 | 0.000 | ||
| 21101 | 2022.11.10 06:30 | close | 7034 | 1.00 | 146.149 | 147.756 | 0.000 | 16700.00 | 31136800.00 |
| 21102 | 2022.11.10 09:21 | close | 7033 | 1.00 | 146.308 | 144.093 | 0.000 | -8500.00 | 31128300.00 |
| 21103 | 2022.11.10 21:00 | buy | 7035 | 1.00 | 142.028 | 0.000 | 0.000 | ||
| 21104 | 2022.11.10 21:00 | modify | 7035 | 1.00 | 142.028 | 140.968 | 142.178 | ||
| 21105 | 2022.11.10 23:03 | s/l | 7035 | 1.00 | 140.968 | 140.968 | 142.178 | -106000.00 | 31022300.00 |
| 21106 | 2022.11.11 00:49 | sell | 7036 | 1.00 | 141.609 | 0.000 | 0.000 | ||
| 21107 | 2022.11.11 00:49 | modify | 7036 | 1.00 | 141.609 | 143.909 | 0.000 | ||
| 21108 | 2022.11.11 02:55 | sell | 7037 | 1.00 | 141.816 | 0.000 | 0.000 | ||
| 21109 | 2022.11.11 02:55 | modify | 7037 | 1.00 | 141.816 | 143.256 | 0.000 | ||
| 21110 | 2022.11.11 06:30 | close | 7037 | 1.00 | 142.102 | 143.256 | 0.000 | -28600.00 | 30993700.00 |
| 21111 | 2022.11.11 06:58 | close | 7036 | 1.00 | 141.743 | 143.909 | 0.000 | -13400.00 | 30980300.00 |
| 21112 | 2022.11.14 00:01 | sell | 7038 | 1.00 | 139.039 | 0.000 | 0.000 | ||
| 21113 | 2022.11.14 00:01 | modify | 7038 | 1.00 | 139.039 | 141.339 | 0.000 | ||
| 21114 | 2022.11.14 03:05 | close | 7038 | 1.00 | 139.112 | 141.339 | 0.000 | -7300.00 | 30973000.00 |
| 21115 | 2022.11.14 15:00 | buy | 7039 | 1.00 | 140.171 | 0.000 | 0.000 | ||
| 21116 | 2022.11.14 15:00 | modify | 7039 | 1.00 | 140.171 | 137.871 | 0.000 | ||
| 21117 | 2022.11.14 16:45 | close | 7039 | 1.00 | 140.694 | 137.871 | 0.000 | 52300.00 | 31025300.00 |
| 21118 | 2022.11.14 20:02 | buy | 7040 | 1.00 | 140.198 | 0.000 | 0.000 | ||
| 21119 | 2022.11.14 20:02 | modify | 7040 | 1.00 | 140.198 | 137.898 | 0.000 | ||
| 21120 | 2022.11.14 21:00 | buy | 7041 | 1.00 | 139.931 | 0.000 | 0.000 | ||
| 21121 | 2022.11.14 21:00 | modify | 7041 | 1.00 | 139.931 | 138.871 | 140.081 | ||
| 21122 | 2022.11.15 00:54 | close | 7040 | 1.00 | 139.999 | 137.898 | 0.000 | -19900.00 | 31005400.00 |
| 21123 | 2022.11.15 00:54 | sell | 7042 | 1.00 | 139.999 | 0.000 | 0.000 | ||
| 21124 | 2022.11.15 00:54 | modify | 7042 | 1.00 | 139.999 | 142.299 | 0.000 | ||
| 21125 | 2022.11.15 01:00 | t/p | 7041 | 1.00 | 140.081 | 138.871 | 140.081 | 15000.00 | 31020400.00 |
| 21126 | 2022.11.15 02:55 | sell | 7043 | 1.00 | 140.343 | 0.000 | 0.000 | ||
| 21127 | 2022.11.15 02:55 | modify | 7043 | 1.00 | 140.343 | 141.783 | 0.000 | ||
| 21128 | 2022.11.15 06:30 | close | 7043 | 1.00 | 140.533 | 141.783 | 0.000 | -19000.00 | 31001400.00 |
| 21129 | 2022.11.15 07:11 | close | 7042 | 1.00 | 140.227 | 142.299 | 0.000 | -22800.00 | 30978600.00 |
| 21130 | 2022.11.15 16:49 | sell | 7044 | 1.00 | 139.476 | 0.000 | 0.000 | ||
| 21131 | 2022.11.15 16:49 | modify | 7044 | 1.00 | 139.476 | 141.776 | 0.000 | ||
| 21132 | 2022.11.15 22:00 | close | 7044 | 1.00 | 139.082 | 141.776 | 0.000 | 39400.00 | 31018000.00 |
| 21133 | 2022.11.16 02:55 | sell | 7045 | 1.00 | 139.507 | 0.000 | 0.000 | ||
| 21134 | 2022.11.16 02:55 | modify | 7045 | 1.00 | 139.507 | 140.947 | 0.000 | ||
| 21135 | 2022.11.16 06:30 | close | 7045 | 1.00 | 140.205 | 140.947 | 0.000 | -69800.00 | 30948200.00 |
| 21136 | 2022.11.16 07:43 | buy | 7046 | 1.00 | 139.687 | 0.000 | 0.000 | ||
| 21137 | 2022.11.16 07:43 | modify | 7046 | 1.00 | 139.687 | 137.387 | 0.000 | ||
| 21138 | 2022.11.16 15:20 | close | 7046 | 1.00 | 139.615 | 137.387 | 0.000 | -7200.00 | 30941000.00 |
| 21139 | 2022.11.17 19:06 | buy | 7047 | 1.00 | 140.289 | 0.000 | 0.000 | ||
| 21140 | 2022.11.17 19:06 | modify | 7047 | 1.00 | 140.289 | 137.989 | 0.000 | ||
| 21141 | 2022.11.17 21:00 | buy | 7048 | 1.00 | 140.264 | 0.000 | 0.000 | ||
| 21142 | 2022.11.17 21:00 | modify | 7048 | 1.00 | 140.264 | 139.204 | 140.414 | ||
| 21143 | 2022.11.18 01:31 | close | 7047 | 1.00 | 140.349 | 137.989 | 0.000 | 6000.00 | 30947000.00 |
| 21144 | 2022.11.18 01:54 | t/p | 7048 | 1.00 | 140.414 | 139.204 | 140.414 | 15000.00 | 30962000.00 |
| 21145 | 2022.11.18 02:55 | sell | 7049 | 1.00 | 140.202 | 0.000 | 0.000 | ||
| 21146 | 2022.11.18 02:55 | modify | 7049 | 1.00 | 140.202 | 141.642 | 0.000 | ||
| 21147 | 2022.11.18 06:30 | close | 7049 | 1.00 | 139.854 | 141.642 | 0.000 | 34800.00 | 30996800.00 |
| 21148 | 2022.11.18 07:34 | sell | 7050 | 1.00 | 140.056 | 0.000 | 0.000 | ||
| 21149 | 2022.11.18 07:34 | modify | 7050 | 1.00 | 140.056 | 142.356 | 0.000 | ||
| 21150 | 2022.11.18 08:00 | close | 7050 | 1.00 | 139.794 | 142.356 | 0.000 | 26200.00 | 31023000.00 |
| 21151 | 2022.11.18 10:16 | sell | 7051 | 1.00 | 140.058 | 0.000 | 0.000 | ||
| 21152 | 2022.11.18 10:16 | modify | 7051 | 1.00 | 140.058 | 142.358 | 0.000 | ||
| 21153 | 2022.11.18 12:51 | close | 7051 | 1.00 | 139.791 | 142.358 | 0.000 | 26700.00 | 31049700.00 |
| 21154 | 2022.11.21 15:55 | buy | 7052 | 1.00 | 141.585 | 0.000 | 0.000 | ||
| 21155 | 2022.11.21 15:55 | modify | 7052 | 1.00 | 141.585 | 139.285 | 0.000 | ||
| 21156 | 2022.11.21 17:56 | close | 7052 | 1.00 | 141.847 | 139.285 | 0.000 | 26200.00 | 31075900.00 |
| 21157 | 2022.11.22 02:55 | sell | 7053 | 1.00 | 142.029 | 0.000 | 0.000 | ||
| 21158 | 2022.11.22 02:55 | modify | 7053 | 1.00 | 142.029 | 143.469 | 0.000 | ||
| 21159 | 2022.11.22 06:30 | close | 7053 | 1.00 | 141.697 | 143.469 | 0.000 | 33200.00 | 31109100.00 |
| 21160 | 2022.11.22 07:35 | sell | 7054 | 1.00 | 141.889 | 0.000 | 0.000 | ||
| 21161 | 2022.11.22 07:35 | modify | 7054 | 1.00 | 141.889 | 144.189 | 0.000 | ||
| 21162 | 2022.11.22 10:27 | close | 7054 | 1.00 | 141.677 | 144.189 | 0.000 | 21200.00 | 31130300.00 |
| 21163 | 2022.11.22 16:06 | sell | 7055 | 1.00 | 141.522 | 0.000 | 0.000 | ||
| 21164 | 2022.11.22 16:06 | modify | 7055 | 1.00 | 141.522 | 143.822 | 0.000 | ||
| 21165 | 2022.11.22 17:29 | close | 7055 | 1.00 | 141.194 | 143.822 | 0.000 | 32800.00 | 31163100.00 |
| 21166 | 2022.11.24 08:10 | sell | 7056 | 1.00 | 138.970 | 0.000 | 0.000 | ||
| 21167 | 2022.11.24 08:10 | modify | 7056 | 1.00 | 138.970 | 141.270 | 0.000 | ||
| 21168 | 2022.11.24 09:05 | close | 7056 | 1.00 | 138.693 | 141.270 | 0.000 | 27700.00 | 31190800.00 |
| 21169 | 2022.11.24 10:00 | sell | 7057 | 1.00 | 138.976 | 0.000 | 0.000 | ||
| 21170 | 2022.11.24 10:00 | modify | 7057 | 1.00 | 138.976 | 141.276 | 0.000 | ||
| 21171 | 2022.11.24 11:10 | close | 7057 | 1.00 | 138.669 | 141.276 | 0.000 | 30700.00 | 31221500.00 |
| 21172 | 2022.11.24 18:23 | sell | 7058 | 1.00 | 138.487 | 0.000 | 0.000 | ||
| 21173 | 2022.11.24 18:23 | modify | 7058 | 1.00 | 138.487 | 140.787 | 0.000 | ||
| 21174 | 2022.11.24 21:00 | buy | 7059 | 1.00 | 138.489 | 0.000 | 0.000 | ||
| 21175 | 2022.11.24 21:00 | modify | 7059 | 1.00 | 138.489 | 137.429 | 138.639 | ||
| 21176 | 2022.11.24 23:38 | t/p | 7059 | 1.00 | 138.639 | 137.429 | 138.639 | 15000.00 | 31236500.00 |
| 21177 | 2022.11.25 02:55 | sell | 7060 | 1.00 | 139.012 | 0.000 | 0.000 | ||
| 21178 | 2022.11.25 02:55 | modify | 7060 | 1.00 | 139.012 | 140.452 | 0.000 | ||
| 21179 | 2022.11.25 06:02 | close | 7058 | 1.00 | 138.586 | 140.787 | 0.000 | -9900.00 | 31226600.00 |
| 21180 | 2022.11.25 08:10 | close | 7060 | 1.00 | 138.680 | 140.452 | 0.000 | 33200.00 | 31259800.00 |
| 21181 | 2022.11.28 02:55 | sell | 7061 | 1.00 | 139.051 | 0.000 | 0.000 | ||
| 21182 | 2022.11.28 02:55 | modify | 7061 | 1.00 | 139.051 | 140.491 | 0.000 | ||
| 21183 | 2022.11.28 08:10 | close | 7061 | 1.00 | 138.247 | 140.491 | 0.000 | 80400.00 | 31340200.00 |
| 21184 | 2022.11.28 13:41 | sell | 7062 | 1.00 | 138.026 | 0.000 | 0.000 | ||
| 21185 | 2022.11.28 13:41 | modify | 7062 | 1.00 | 138.026 | 140.326 | 0.000 | ||
| 21186 | 2022.11.29 01:19 | close | 7062 | 1.00 | 138.803 | 140.326 | 0.000 | -77700.00 | 31262500.00 |
| 21187 | 2022.11.29 02:55 | sell | 7063 | 1.00 | 138.850 | 0.000 | 0.000 | ||
| 21188 | 2022.11.29 02:55 | modify | 7063 | 1.00 | 138.850 | 140.290 | 0.000 | ||
| 21189 | 2022.11.29 08:10 | close | 7063 | 1.00 | 138.595 | 140.290 | 0.000 | 25500.00 | 31288000.00 |
| 21190 | 2022.11.29 14:44 | sell | 7064 | 1.00 | 138.277 | 0.000 | 0.000 | ||
| 21191 | 2022.11.29 14:44 | modify | 7064 | 1.00 | 138.277 | 140.577 | 0.000 | ||
| 21192 | 2022.11.29 21:00 | buy | 7065 | 1.00 | 138.568 | 0.000 | 0.000 | ||
| 21193 | 2022.11.29 21:00 | modify | 7065 | 1.00 | 138.568 | 137.508 | 138.718 | ||
| 21194 | 2022.11.29 22:08 | t/p | 7065 | 1.00 | 138.718 | 137.508 | 138.718 | 15000.00 | 31303000.00 |
| 21195 | 2022.11.30 02:55 | sell | 7066 | 1.00 | 138.796 | 0.000 | 0.000 | ||
| 21196 | 2022.11.30 02:55 | modify | 7066 | 1.00 | 138.796 | 140.236 | 0.000 | ||
| 21197 | 2022.11.30 03:06 | close | 7064 | 1.00 | 138.579 | 140.577 | 0.000 | -30200.00 | 31272800.00 |
| 21198 | 2022.11.30 08:10 | close | 7066 | 1.00 | 138.497 | 140.236 | 0.000 | 29900.00 | 31302700.00 |
| 21199 | 2022.12.01 10:21 | sell | 7067 | 1.00 | 136.641 | 0.000 | 0.000 | ||
| 21200 | 2022.12.01 10:21 | modify | 7067 | 1.00 | 136.641 | 138.941 | 0.000 | ||
| 21201 | 2022.12.01 14:11 | close | 7067 | 1.00 | 136.150 | 138.941 | 0.000 | 49100.00 | 31351800.00 |
| 21202 | 2022.12.01 21:00 | buy | 7068 | 1.00 | 135.498 | 0.000 | 0.000 | ||
| 21203 | 2022.12.01 21:00 | modify | 7068 | 1.00 | 135.498 | 134.438 | 135.648 | ||
| 21204 | 2022.12.02 02:54 | close | 7068 | 1.00 | 135.455 | 134.438 | 135.648 | -4300.00 | 31347500.00 |
| 21205 | 2022.12.02 18:47 | buy | 7069 | 1.00 | 134.880 | 0.000 | 0.000 | ||
| 21206 | 2022.12.02 18:47 | modify | 7069 | 1.00 | 134.880 | 132.580 | 0.000 | ||
| 21207 | 2022.12.05 00:02 | close | 7069 | 1.00 | 134.577 | 132.580 | 0.000 | -30300.00 | 31317200.00 |
| 21208 | 2022.12.05 00:02 | sell | 7070 | 1.00 | 134.577 | 0.000 | 0.000 | ||
| 21209 | 2022.12.05 00:02 | modify | 7070 | 1.00 | 134.577 | 136.877 | 0.000 | ||
| 21210 | 2022.12.05 02:55 | sell | 7071 | 1.00 | 134.658 | 0.000 | 0.000 | ||
| 21211 | 2022.12.05 02:55 | modify | 7071 | 1.00 | 134.658 | 136.098 | 0.000 | ||
| 21212 | 2022.12.05 03:26 | close | 7070 | 1.00 | 134.352 | 136.877 | 0.000 | 22500.00 | 31339700.00 |
| 21213 | 2022.12.05 06:30 | close | 7071 | 1.00 | 134.376 | 136.098 | 0.000 | 28200.00 | 31367900.00 |
| 21214 | 2022.12.05 07:47 | sell | 7072 | 1.00 | 134.500 | 0.000 | 0.000 | ||
| 21215 | 2022.12.05 07:47 | modify | 7072 | 1.00 | 134.500 | 136.800 | 0.000 | ||
| 21216 | 2022.12.05 14:56 | close | 7072 | 1.00 | 135.072 | 136.800 | 0.000 | -57200.00 | 31310700.00 |
| 21217 | 2022.12.05 14:56 | buy | 7073 | 1.00 | 135.072 | 0.000 | 0.000 | ||
| 21218 | 2022.12.05 14:56 | modify | 7073 | 1.00 | 135.072 | 132.772 | 0.000 | ||
| 21219 | 2022.12.05 15:47 | close | 7073 | 1.00 | 135.436 | 132.772 | 0.000 | 36400.00 | 31347100.00 |
| 21220 | 2022.12.06 10:03 | buy | 7074 | 1.00 | 136.854 | 0.000 | 0.000 | ||
| 21221 | 2022.12.06 10:03 | modify | 7074 | 1.00 | 136.854 | 134.554 | 0.000 | ||
| 21222 | 2022.12.06 16:19 | close | 7074 | 1.00 | 136.540 | 134.554 | 0.000 | -31400.00 | 31315700.00 |
| 21223 | 2022.12.06 16:19 | sell | 7075 | 1.00 | 136.540 | 0.000 | 0.000 | ||
| 21224 | 2022.12.06 16:19 | modify | 7075 | 1.00 | 136.540 | 138.840 | 0.000 | ||
| 21225 | 2022.12.07 01:11 | close | 7075 | 1.00 | 136.863 | 138.840 | 0.000 | -32300.00 | 31283400.00 |
| 21226 | 2022.12.07 23:23 | sell | 7076 | 1.00 | 136.504 | 0.000 | 0.000 | ||
| 21227 | 2022.12.07 23:23 | modify | 7076 | 1.00 | 136.504 | 138.804 | 0.000 | ||
| 21228 | 2022.12.08 01:07 | close | 7076 | 1.00 | 136.422 | 138.804 | 0.000 | 8200.00 | 31291600.00 |
| 21229 | 2022.12.08 21:00 | buy | 7077 | 1.00 | 136.619 | 0.000 | 0.000 | ||
| 21230 | 2022.12.08 21:00 | modify | 7077 | 1.00 | 136.619 | 135.559 | 136.769 | ||
| 21231 | 2022.12.09 02:10 | t/p | 7077 | 1.00 | 136.769 | 135.559 | 136.769 | 15000.00 | 31306600.00 |
| 21232 | 2022.12.09 02:55 | sell | 7078 | 1.00 | 136.856 | 0.000 | 0.000 | ||
| 21233 | 2022.12.09 02:55 | modify | 7078 | 1.00 | 136.856 | 138.296 | 0.000 | ||
| 21234 | 2022.12.09 06:30 | close | 7078 | 1.00 | 135.939 | 138.296 | 0.000 | 91700.00 | 31398300.00 |
| 21235 | 2022.12.09 08:01 | sell | 7079 | 1.00 | 136.180 | 0.000 | 0.000 | ||
| 21236 | 2022.12.09 08:01 | modify | 7079 | 1.00 | 136.180 | 138.480 | 0.000 | ||
| 21237 | 2022.12.09 12:18 | close | 7079 | 1.00 | 136.108 | 138.480 | 0.000 | 7200.00 | 31405500.00 |
| 21238 | 2022.12.12 00:03 | buy | 7080 | 1.00 | 136.498 | 0.000 | 0.000 | ||
| 21239 | 2022.12.12 00:03 | modify | 7080 | 1.00 | 136.498 | 134.198 | 0.000 | ||
| 21240 | 2022.12.12 01:05 | close | 7080 | 1.00 | 136.664 | 134.198 | 0.000 | 16600.00 | 31422100.00 |
| 21241 | 2022.12.12 09:02 | buy | 7081 | 1.00 | 136.833 | 0.000 | 0.000 | ||
| 21242 | 2022.12.12 09:02 | modify | 7081 | 1.00 | 136.833 | 134.533 | 0.000 | ||
| 21243 | 2022.12.12 14:46 | close | 7081 | 1.00 | 136.905 | 134.533 | 0.000 | 7200.00 | 31429300.00 |
| 21244 | 2022.12.13 00:21 | buy | 7082 | 1.00 | 137.615 | 0.000 | 0.000 | ||
| 21245 | 2022.12.13 00:21 | modify | 7082 | 1.00 | 137.615 | 135.315 | 0.000 | ||
| 21246 | 2022.12.13 02:20 | close | 7082 | 1.00 | 137.691 | 135.315 | 0.000 | 7600.00 | 31436900.00 |
| 21247 | 2022.12.13 20:41 | sell | 7083 | 1.00 | 135.541 | 0.000 | 0.000 | ||
| 21248 | 2022.12.13 20:41 | modify | 7083 | 1.00 | 135.541 | 137.841 | 0.000 | ||
| 21249 | 2022.12.14 03:01 | close | 7083 | 1.00 | 135.323 | 137.841 | 0.000 | 21800.00 | 31458700.00 |
| 21250 | 2022.12.14 19:27 | sell | 7084 | 1.00 | 135.061 | 0.000 | 0.000 | ||
| 21251 | 2022.12.14 19:27 | modify | 7084 | 1.00 | 135.061 | 137.361 | 0.000 | ||
| 21252 | 2022.12.14 21:00 | close | 7084 | 1.00 | 134.810 | 137.361 | 0.000 | 25100.00 | 31483800.00 |
| 21253 | 2022.12.14 21:00 | buy | 7085 | 1.00 | 134.810 | 0.000 | 0.000 | ||
| 21254 | 2022.12.14 21:00 | modify | 7085 | 1.00 | 134.810 | 133.750 | 134.960 | ||
| 21255 | 2022.12.14 21:00 | t/p | 7085 | 1.00 | 134.960 | 133.750 | 134.960 | 15000.00 | 31498800.00 |
| 21256 | 2022.12.15 02:55 | sell | 7086 | 1.00 | 135.359 | 0.000 | 0.000 | ||
| 21257 | 2022.12.15 02:55 | modify | 7086 | 1.00 | 135.359 | 136.799 | 0.000 | ||
| 21258 | 2022.12.15 06:30 | close | 7086 | 1.00 | 135.594 | 136.799 | 0.000 | -23500.00 | 31475300.00 |
| 21259 | 2022.12.15 14:38 | buy | 7087 | 1.00 | 136.450 | 0.000 | 0.000 | ||
| 21260 | 2022.12.15 14:38 | modify | 7087 | 1.00 | 136.450 | 134.150 | 0.000 | ||
| 21261 | 2022.12.15 17:02 | close | 7087 | 1.00 | 136.862 | 134.150 | 0.000 | 41200.00 | 31516500.00 |
| 21262 | 2022.12.15 21:00 | buy | 7088 | 1.00 | 137.850 | 0.000 | 0.000 | ||
| 21263 | 2022.12.15 21:00 | modify | 7088 | 1.00 | 137.850 | 136.790 | 138.000 | ||
| 21264 | 2022.12.16 02:54 | close | 7088 | 1.00 | 137.578 | 136.790 | 138.000 | -27200.00 | 31489300.00 |
| 21265 | 2022.12.16 02:55 | sell | 7089 | 1.00 | 137.627 | 0.000 | 0.000 | ||
| 21266 | 2022.12.16 02:55 | modify | 7089 | 1.00 | 137.627 | 139.067 | 0.000 | ||
| 21267 | 2022.12.16 06:30 | close | 7089 | 1.00 | 137.422 | 139.067 | 0.000 | 20500.00 | 31509800.00 |
| 21268 | 2022.12.16 16:17 | sell | 7090 | 1.00 | 137.275 | 0.000 | 0.000 | ||
| 21269 | 2022.12.16 16:17 | modify | 7090 | 1.00 | 137.275 | 139.575 | 0.000 | ||
| 21270 | 2022.12.16 16:49 | close | 7090 | 1.00 | 136.921 | 139.575 | 0.000 | 35400.00 | 31545200.00 |
| 21271 | 2022.12.16 22:57 | sell | 7091 | 1.00 | 136.632 | 0.000 | 0.000 | ||
| 21272 | 2022.12.16 22:57 | modify | 7091 | 1.00 | 136.632 | 138.932 | 0.000 | ||
| 21273 | 2022.12.19 00:02 | close | 7091 | 1.00 | 135.871 | 138.932 | 0.000 | 76100.00 | 31621300.00 |
| 21274 | 2022.12.19 02:55 | sell | 7092 | 1.00 | 136.134 | 0.000 | 0.000 | ||
| 21275 | 2022.12.19 02:55 | modify | 7092 | 1.00 | 136.134 | 137.574 | 0.000 | ||
| 21276 | 2022.12.19 05:53 | sell | 7093 | 1.00 | 136.340 | 0.000 | 0.000 | ||
| 21277 | 2022.12.19 05:53 | modify | 7093 | 1.00 | 136.340 | 138.640 | 0.000 | ||
| 21278 | 2022.12.19 06:30 | close | 7092 | 1.00 | 136.168 | 137.574 | 0.000 | -3400.00 | 31617900.00 |
| 21279 | 2022.12.19 08:27 | close | 7093 | 1.00 | 136.016 | 138.640 | 0.000 | 32400.00 | 31650300.00 |
| 21280 | 2022.12.19 21:00 | buy | 7094 | 1.00 | 136.873 | 0.000 | 0.000 | ||
| 21281 | 2022.12.19 21:00 | modify | 7094 | 1.00 | 136.873 | 135.813 | 137.023 | ||
| 21282 | 2022.12.19 22:29 | t/p | 7094 | 1.00 | 137.023 | 135.813 | 137.023 | 15000.00 | 31665300.00 |
| 21283 | 2022.12.20 00:09 | buy | 7095 | 1.00 | 136.801 | 0.000 | 0.000 | ||
| 21284 | 2022.12.20 00:09 | modify | 7095 | 1.00 | 136.801 | 134.501 | 0.000 | ||
| 21285 | 2022.12.20 01:03 | close | 7095 | 1.00 | 136.978 | 134.501 | 0.000 | 17700.00 | 31683000.00 |
| 21286 | 2022.12.20 02:55 | sell | 7096 | 1.00 | 137.271 | 0.000 | 0.000 | ||
| 21287 | 2022.12.20 02:55 | modify | 7096 | 1.00 | 137.271 | 138.711 | 0.000 | ||
| 21288 | 2022.12.20 06:30 | close | 7096 | 1.00 | 133.260 | 138.711 | 0.000 | 401100.00 | 32084100.00 |
| 21289 | 2022.12.20 14:06 | sell | 7097 | 1.00 | 132.718 | 0.000 | 0.000 | ||
| 21290 | 2022.12.20 14:06 | modify | 7097 | 1.00 | 132.718 | 135.018 | 0.000 | ||
| 21291 | 2022.12.20 15:52 | close | 7097 | 1.00 | 132.281 | 135.018 | 0.000 | 43700.00 | 32127800.00 |
| 21292 | 2022.12.20 22:08 | sell | 7098 | 1.00 | 131.667 | 0.000 | 0.000 | ||
| 21293 | 2022.12.20 22:08 | modify | 7098 | 1.00 | 131.667 | 133.967 | 0.000 | ||
| 21294 | 2022.12.20 23:59 | close at stop | 7098 | 1.00 | 131.698 | 133.967 | 0.000 | -3100.00 | 32124700.00 |