Strategy Tester Report
Falcon_GBPJPY_v2_00

通貨ペアGBPJPY (Great Britain Pound vs. Japanese Yen)
期間1時間足(H1) 2016.01.04 00:00 - 2019.05.30 23:00 (2016.01.01 - 2019.05.31)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターLots=0.1; MGC_REV=30310; MGC_TRE=30311; SL_REV_pt=200; SL_TRE_pt=350; spread_max=30; ServerTime=2;
テストバー数21352モデルティック数99125915モデリング品質90.00%
不整合チャートエラー0
初期証拠金10000.00スプレッド10
純益2775.79総利益9868.55総損失-7092.76
プロフィットファクタ1.39期待利得1.88
絶対ドローダウン36.72最大ドローダウン231.69 (2.27%)相対ドローダウン2.27% (231.69)
総取引数1475売りポジション(勝率%)769 (73.73%)買いポジション(勝率%)706 (73.65%)
勝率(%)1087 (73.69%)負率 (%)388 (26.31%)
最大勝トレード168.31敗トレード-34.37
平均勝トレード9.08敗トレード-18.28
最大連勝(金額)21 (99.66)連敗(金額)7 (-157.39)
最大連勝(トレード数)359.66 (4)連敗(トレード数)-157.39 (7)
平均連勝5連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12016.01.06 00:00sell10.10174.6730.0000.000
22016.01.06 00:00modify10.10174.673175.0230.000
32016.01.06 01:00sell20.10174.7920.0000.000
42016.01.06 01:00modify20.10174.792174.9920.000
52016.01.06 02:54close20.05174.594174.9920.0009.2210009.22
62016.01.06 02:54sell30.05174.792174.9920.000
72016.01.06 03:16close10.05174.446175.0230.00010.5710019.79
82016.01.06 03:16sell40.05174.673175.0230.000
92016.01.06 03:17close30.03174.357174.9920.00012.1610031.95
102016.01.06 03:17sell50.02174.792174.9920.000
112016.01.06 03:17close40.03174.357175.0230.0008.8310040.78
122016.01.06 03:17sell60.02174.673175.0230.000
132016.01.06 03:20close50.02174.169174.9920.00011.6110052.39
142016.01.06 03:20close60.02174.169175.0230.0009.3910061.78
152016.01.06 16:00sell70.10173.8090.0000.000
162016.01.06 16:00modify70.10173.809174.1590.000
172016.01.06 16:30close70.05173.461174.1590.00016.2010077.98
182016.01.06 16:30sell80.05173.809174.1590.000
192016.01.06 17:39close80.03173.355174.1590.00012.6810090.66
202016.01.06 17:39sell90.02173.809174.1590.000
212016.01.06 21:18close90.02173.496174.1590.0005.8310096.49
222016.01.07 17:00sell100.10172.2760.0000.000
232016.01.07 17:00modify100.10172.276172.6260.000
242016.01.07 21:34close100.05171.633172.6260.00029.9410126.43
252016.01.07 21:34sell110.05172.276172.6260.000
262016.01.08 02:54close110.05172.219172.6260.0002.3610128.79
272016.01.11 07:00sell120.10170.5660.0000.000
282016.01.11 07:00modify120.10170.566170.9160.000
292016.01.11 10:06s/l120.10170.916170.9160.000-32.6010096.19
302016.01.13 00:00sell130.10169.9160.0000.000
312016.01.13 00:00modify130.10169.916170.2660.000
322016.01.13 02:00sell140.10170.0790.0000.000
332016.01.13 02:00modify140.10170.079170.2790.000
342016.01.13 02:16s/l130.10170.266170.2660.000-32.6010063.59
352016.01.13 02:17s/l140.10170.279170.2790.000-18.6310044.96
362016.01.14 10:00sell150.10170.1030.0000.000
372016.01.14 10:00modify150.10170.103170.3030.000
382016.01.14 11:02close150.05169.450170.3030.00030.4010075.36
392016.01.14 11:02sell160.05170.103170.3030.000
402016.01.14 14:00close160.05169.190170.3030.00042.5110117.87
412016.01.15 06:00buy170.10169.7720.0000.000
422016.01.15 06:00modify170.10169.772169.5720.000
432016.01.15 06:27s/l170.10169.572169.5720.000-18.6310099.24
442016.01.18 04:00sell180.10167.3250.0000.000
452016.01.18 04:00modify180.10167.325167.6750.000
462016.01.18 09:44close180.05166.894167.6750.00020.0710119.31
472016.01.18 09:44sell190.05167.325167.6750.000
482016.01.18 10:11close190.05167.456167.6750.000-6.0910113.22
492016.01.20 16:00sell200.10165.6010.0000.000
502016.01.20 16:00modify200.10165.601165.9510.000
512016.01.20 17:39close200.05165.105165.9510.00023.0910136.31
522016.01.20 17:39sell210.05165.601165.9510.000
532016.01.20 18:44close210.03164.747165.9510.00023.8610160.17
542016.01.20 18:44sell220.02165.601165.9510.000
552016.01.20 19:56close220.02165.132165.9510.0008.7410168.91
562016.01.20 20:00sell230.10165.1840.0000.000
572016.01.20 20:00modify230.10165.184165.5340.000
582016.01.20 22:16s/l230.10165.534165.5340.000-32.6010136.31
592016.01.25 23:00buy240.10168.6280.0000.000
602016.01.25 23:00modify240.10168.628168.4280.000
612016.01.26 01:48s/l240.10168.428168.4280.000-18.5910117.71
622016.01.26 12:00sell250.10168.0030.0000.000
632016.01.26 12:00modify250.10168.003168.3530.000
642016.01.26 13:35s/l250.10168.353168.3530.000-32.5910085.12
652016.01.26 14:00sell260.10168.5040.0000.000
662016.01.26 14:00modify260.10168.504168.7040.000
672016.01.26 14:05s/l260.10168.704168.7040.000-18.6310066.49
682016.01.27 04:00buy270.10169.4330.0000.000
692016.01.27 04:00modify270.10169.433169.0830.000
702016.01.27 06:55close270.05169.786169.0830.00016.4410082.93
712016.01.27 06:55buy280.05169.433169.0830.000
722016.01.27 09:19close280.05169.428169.0830.000-0.2410082.69
732016.01.28 10:00sell290.10169.3690.0000.000
742016.01.28 10:00modify290.10169.369169.5690.000
752016.01.28 10:13s/l290.10169.569169.5690.000-18.6210064.07
762016.01.29 04:00buy300.10170.2140.0000.000
772016.01.29 04:00modify300.10170.214170.0140.000
782016.01.29 05:21close300.05170.537170.0140.00015.0410079.11
792016.01.29 05:21buy310.05170.214170.0140.000
802016.01.29 05:21close310.03170.754170.0140.00015.0910094.20
812016.01.29 05:21buy320.02170.214170.0140.000
822016.01.29 05:21close320.02170.915170.0140.00013.0610107.26
832016.02.01 12:00buy330.10172.5900.0000.000
842016.02.01 12:00modify330.10172.590172.3900.000
852016.02.01 12:01close330.05172.858172.3900.00012.4910119.75
862016.02.01 12:01buy340.05172.590172.3900.000
872016.02.01 12:20close340.03173.022172.3900.00012.0710131.82
882016.02.01 12:20buy350.02172.590172.3900.000
892016.02.01 12:30close350.02173.140172.3900.00010.2510142.07
902016.02.02 06:00buy360.10173.9850.0000.000
912016.02.02 06:00modify360.10173.985173.6350.000
922016.02.02 07:00buy370.10173.7210.0000.000
932016.02.02 07:00modify370.10173.721173.5210.000
942016.02.02 07:19s/l360.10173.635173.6350.000-32.6010109.47
952016.02.02 07:24s/l370.10173.521173.5210.000-18.6310090.84
962016.02.03 10:00sell380.10172.7400.0000.000
972016.02.03 10:00modify380.10172.740173.0900.000
982016.02.03 11:32s/l380.10173.090173.0900.000-32.5910058.25
992016.02.04 02:00sell390.10172.3280.0000.000
1002016.02.04 02:00modify390.10172.328172.6780.000
1012016.02.04 06:38close390.05171.965172.6780.00016.9010075.15
1022016.02.04 06:38sell400.05172.328172.6780.000
1032016.02.04 09:14close400.05172.236172.6780.0004.2810079.43
1042016.02.09 12:00sell410.10166.4010.0000.000
1052016.02.09 12:00modify410.10166.401166.7510.000
1062016.02.09 12:29s/l410.10166.751166.7510.000-32.5910046.84
1072016.02.11 21:00sell420.10161.9730.0000.000
1082016.02.11 21:00modify420.10161.973162.3230.000
1092016.02.11 21:41s/l420.10162.323162.3230.000-32.5910014.25
1102016.02.11 22:00sell430.10162.6250.0000.000
1112016.02.11 22:00modify430.10162.625162.9750.000
1122016.02.12 00:37s/l430.10162.975162.9750.000-33.189981.07
1132016.02.15 11:00buy440.10164.9280.0000.000
1142016.02.15 11:00modify440.10164.928164.5780.000
1152016.02.15 15:54close440.05165.343164.5780.00019.3210000.39
1162016.02.15 15:54buy450.05164.928164.5780.000
1172016.02.15 16:57close450.03165.506164.5780.00016.1510016.54
1182016.02.15 16:57buy460.02164.928164.5780.000
1192016.02.15 17:17close460.02165.212164.5780.0005.3010021.84
1202016.02.16 01:00buy470.10165.2090.0000.000
1212016.02.16 01:00modify470.10165.209164.8590.000
1222016.02.16 02:32close470.05165.477164.8590.00012.4810034.32
1232016.02.16 02:32buy480.05165.209164.8590.000
1242016.02.16 02:43close480.03165.568164.8590.00010.0410044.36
1252016.02.16 02:43buy490.02165.209164.8590.000
1262016.02.16 04:19close490.02165.435164.8590.0004.2110048.57
1272016.02.17 01:00sell500.10163.3640.0000.000
1282016.02.17 01:00modify500.10163.364163.7140.000
1292016.02.17 04:04close500.05162.971163.7140.00018.3010066.87
1302016.02.17 04:04sell510.05163.364163.7140.000
1312016.02.17 05:59close510.03162.620163.7140.00020.7910087.66
1322016.02.17 05:59sell520.02163.364163.7140.000
1332016.02.17 09:05close520.02161.955163.7140.00026.2510113.91
1342016.02.19 11:00sell530.10162.0300.0000.000
1352016.02.19 11:00modify530.10162.030162.3800.000
1362016.02.19 11:30close530.05161.584162.3800.00020.7710134.68
1372016.02.19 11:30sell540.05162.030162.3800.000
1382016.02.19 11:31close540.03161.457162.3800.00016.0110150.69
1392016.02.19 11:31sell550.02162.030162.3800.000
1402016.02.19 11:41close550.02161.096162.3800.00017.3910168.08
1412016.02.22 21:00sell560.10160.0850.0000.000
1422016.02.22 21:00modify560.10160.085160.4350.000
1432016.02.22 22:02close560.05159.643160.4350.00020.5810188.66
1442016.02.22 22:02sell570.05160.085160.4350.000
1452016.02.23 02:43close570.03159.437160.4350.00017.9210206.59
1462016.02.23 02:43sell580.02160.085160.4350.000
1472016.02.23 03:05close580.02159.061160.4350.00018.9610225.55
1482016.02.23 16:00sell590.10158.4050.0000.000
1492016.02.23 16:00modify590.10158.405158.7550.000
1502016.02.23 16:15close590.05158.042158.7550.00016.9110242.46
1512016.02.23 16:15sell600.05158.405158.7550.000
1522016.02.23 16:44close600.03157.921158.7550.00013.5210255.98
1532016.02.23 16:44sell610.02158.405158.7550.000
1542016.02.23 18:54close610.02157.567158.7550.00015.6110271.59
1552016.02.24 23:00sell620.10155.9450.0000.000
1562016.02.24 23:00modify620.10155.945156.2950.000
1572016.02.24 23:15s/l620.10156.295156.2950.000-32.5910239.00
1582016.02.25 00:00sell630.10156.1800.0000.000
1592016.02.25 00:00modify630.10156.180156.3800.000
1602016.02.25 04:50s/l630.10156.380156.3800.000-18.6210220.38
1612016.02.26 08:00buy640.10157.2080.0000.000
1622016.02.26 08:00modify640.10157.208157.0080.000
1632016.02.26 09:14close640.05157.740157.0080.00024.7710245.15
1642016.02.26 09:14buy650.05157.208157.0080.000
1652016.02.26 10:09close650.03158.060157.0080.00023.8110268.96
1662016.02.26 10:09buy660.02157.208157.0080.000
1672016.02.26 10:16close660.02158.304157.0080.00020.4210289.38
1682016.02.29 16:00sell670.10156.9090.0000.000
1692016.02.29 16:00modify670.10156.909157.2590.000
1702016.02.29 17:00close670.05156.606157.2590.00014.1010303.48
1712016.02.29 17:00sell680.05156.909157.2590.000
1722016.02.29 17:54s/l680.05157.259157.2590.000-16.3010287.18
1732016.03.01 07:00sell690.10156.8770.0000.000
1742016.03.01 07:00modify690.10156.877157.2270.000
1752016.03.01 08:13s/l690.10157.227157.2270.000-32.5910254.59
1762016.03.02 06:00buy700.10158.8750.0000.000
1772016.03.02 06:00modify700.10158.875158.5250.000
1782016.03.02 07:31close700.05159.129158.5250.00011.8310266.42
1792016.03.02 07:31buy710.05158.875158.5250.000
1802016.03.02 08:33close710.03159.259158.5250.00010.7310277.15
1812016.03.02 08:33buy720.02158.875158.5250.000
1822016.03.02 08:35close720.02159.416158.5250.00010.0810287.23
1832016.03.03 00:00buy730.10159.7350.0000.000
1842016.03.03 00:00modify730.10159.735159.3850.000
1852016.03.03 02:56close730.05160.051159.3850.00014.7210301.95
1862016.03.03 02:56buy740.05159.735159.3850.000
1872016.03.03 03:20close740.03160.174159.3850.00012.2710314.22
1882016.03.03 03:20buy750.02159.735159.3850.000
1892016.03.03 10:25close750.02160.210159.3850.0008.8510323.07
1902016.03.03 11:00buy760.10160.0510.0000.000
1912016.03.03 11:00modify760.10160.051159.7010.000
1922016.03.03 14:24close760.05160.481159.7010.00020.0310343.10
1932016.03.03 14:24buy770.05160.051159.7010.000
1942016.03.03 17:54close770.03160.739159.7010.00019.2310362.33
1952016.03.03 17:54buy780.02160.051159.7010.000
1962016.03.03 19:26close780.02160.495159.7010.0008.2810370.61
1972016.03.04 04:00buy790.10160.4910.0000.000
1982016.03.04 04:00modify790.10160.491160.1410.000
1992016.03.04 04:48close790.05160.901160.1410.00019.1010389.71
2002016.03.04 04:48buy800.05160.491160.1410.000
2012016.03.04 08:55close800.03161.216160.1410.00020.2610409.97
2022016.03.04 08:55buy810.02160.491160.1410.000
2032016.03.04 10:22close810.02161.012160.1410.0009.7110419.68
2042016.03.07 04:00buy820.10161.6540.0000.000
2052016.03.07 04:00modify820.10161.654161.3040.000
2062016.03.07 08:48s/l820.10161.304161.3040.000-32.6010387.08
2072016.03.09 13:00sell830.10159.8050.0000.000
2082016.03.09 13:00modify830.10159.805160.1550.000
2092016.03.09 14:14s/l830.10160.155160.1550.000-32.5910354.49
2102016.03.16 00:00sell840.10160.0870.0000.000
2112016.03.16 00:00modify840.10160.087160.4370.000
2122016.03.16 03:13close840.05159.901160.4370.0008.6610363.15
2132016.03.16 03:13sell850.05160.087160.4370.000
2142016.03.16 04:00close850.05160.241160.4370.000-7.1710355.98
2152016.03.17 07:00buy860.10160.3940.0000.000
2162016.03.17 07:00modify860.10160.394160.0440.000
2172016.03.17 07:26s/l860.10160.044160.0440.000-32.6010323.38
2182016.03.18 04:00buy870.10160.7890.0000.000
2192016.03.18 04:00modify870.10160.789160.4390.000
2202016.03.18 04:45close870.05161.209160.4390.00019.5610342.94
2212016.03.18 04:45buy880.05160.789160.4390.000
2222016.03.18 05:00close880.05160.849160.4390.0002.7910345.73
2232016.03.21 21:00sell890.10160.9170.0000.000
2242016.03.21 21:00modify890.10160.917161.1170.000
2252016.03.22 01:12close890.05160.759161.1170.0007.0710352.80
2262016.03.22 01:12sell900.05160.917161.1170.000
2272016.03.22 01:36close900.05160.953161.1170.000-1.9610350.83
2282016.03.22 21:00sell910.10159.7590.0000.000
2292016.03.22 21:00modify910.10159.759160.1090.000
2302016.03.23 07:00close910.05159.465160.1090.00013.4010364.23
2312016.03.23 07:00sell920.05159.759160.1090.000
2322016.03.23 08:27close920.03159.474160.1090.0007.7810372.01
2332016.03.23 08:27sell930.02159.759160.1090.000
2342016.03.23 08:35close930.02159.396160.1090.0006.6410378.65
2352016.03.24 05:00sell940.10158.9580.0000.000
2362016.03.24 05:00modify940.10158.958159.3080.000
2372016.03.24 11:02close940.05158.712159.3080.00011.4510390.10
2382016.03.24 11:02sell950.05158.958159.3080.000
2392016.03.24 13:31close950.05159.049159.3080.000-4.2410385.86
2402016.03.29 04:00buy960.10161.4880.0000.000
2412016.03.29 04:00modify960.10161.488161.1380.000
2422016.03.29 04:16close960.05161.714161.1380.00010.5310396.39
2432016.03.29 04:16buy970.05161.488161.1380.000
2442016.03.29 04:16close970.03161.716161.1380.0006.3710402.76
2452016.03.29 04:16buy980.02161.488161.1380.000
2462016.03.29 06:35close980.02161.566161.1380.0001.4610404.22
2472016.03.29 09:00buy990.10161.5610.0000.000
2482016.03.29 09:00modify990.10161.561161.2110.000
2492016.03.29 09:08close990.05161.721161.2110.0007.4610411.68
2502016.03.29 09:08buy1000.05161.561161.2110.000
2512016.03.29 10:50close1000.03161.745161.2110.0005.1410416.82
2522016.03.29 10:50buy1010.02161.561161.2110.000
2532016.03.29 10:56close1010.02161.814161.2110.0004.7210421.54
2542016.03.29 19:00buy1020.10161.8480.0000.000
2552016.03.29 19:00modify1020.10161.848161.4980.000
2562016.03.29 19:20close1020.05162.157161.4980.00014.3910435.93
2572016.03.29 19:20buy1030.05161.848161.4980.000
2582016.03.29 19:21close1030.03162.190161.4980.0009.5610445.49
2592016.03.29 19:21buy1040.02161.848161.4980.000
2602016.03.29 22:47close1040.02162.023161.4980.0003.2610448.75
2612016.03.29 23:00buy1050.10162.0320.0000.000
2622016.03.29 23:00modify1050.10162.032161.6820.000
2632016.03.30 01:16close1050.05162.247161.6820.00010.0210458.78
2642016.03.30 01:16buy1060.05162.032161.6820.000
2652016.03.30 03:08close1060.05161.852161.6820.000-8.3710450.41
2662016.03.30 07:00buy1070.10161.6970.0000.000
2672016.03.30 07:00modify1070.10161.697161.4970.000
2682016.03.30 08:12s/l1070.10161.497161.4970.000-18.6310431.78
2692016.03.30 15:00sell1080.10162.0290.0000.000
2702016.03.30 15:00modify1080.10162.029162.2290.000
2712016.03.30 15:17s/l1080.10162.229162.2290.000-18.6210413.16
2722016.03.31 14:00sell1090.10161.7980.0000.000
2732016.03.31 14:00modify1090.10161.798161.9980.000
2742016.03.31 14:05s/l1090.10161.998161.9980.000-18.6210394.54
2752016.04.01 10:00sell1100.10161.4240.0000.000
2762016.04.01 10:00modify1100.10161.424161.7740.000
2772016.04.01 10:42close1100.05160.898161.7740.00024.4910419.03
2782016.04.01 10:42sell1110.05161.424161.7740.000
2792016.04.04 04:30close1110.03158.605161.7740.00078.5810497.61
2802016.04.04 04:30sell1120.02161.424161.7740.000
2812016.04.04 06:06close1120.02158.822161.7740.00048.3510545.97
2822016.04.06 05:00sell1130.10156.3800.0000.000
2832016.04.06 05:00modify1130.10156.380156.7300.000
2842016.04.06 08:23close1130.05156.197156.7300.0008.5210554.49
2852016.04.06 08:23sell1140.05156.380156.7300.000
2862016.04.06 08:29close1140.03156.065156.7300.0008.8010563.29
2872016.04.06 08:29sell1150.02156.380156.7300.000
2882016.04.06 09:35close1150.02155.967156.7300.0007.6910570.98
2892016.04.07 02:00sell1160.10154.9950.0000.000
2902016.04.07 02:00modify1160.10154.995155.3450.000
2912016.04.07 03:57close1160.05154.845155.3450.0006.9810577.96
2922016.04.07 03:57sell1170.05154.995155.3450.000
2932016.04.07 03:58close1170.03154.811155.3450.0005.1510583.11
2942016.04.07 03:58sell1180.02154.995155.3450.000
2952016.04.07 04:16close1180.02154.653155.3450.0006.3710589.48
2962016.04.08 03:00sell1190.10152.4160.0000.000
2972016.04.08 03:00modify1190.10152.416152.7660.000
2982016.04.08 03:13s/l1190.10152.766152.7660.000-32.6010556.88
2992016.05.26 02:00buy1200.10161.9560.0000.000
3002016.05.26 02:00modify1200.10161.956161.6060.000
3012016.05.26 03:14s/l1200.10161.606161.6060.000-32.6010524.28
3022016.05.27 05:00sell1210.10161.1600.0000.000
3032016.05.27 05:00modify1210.10161.160161.3600.000
3042016.05.27 08:14close1210.05160.998161.3600.0007.5410531.82
3052016.05.27 08:14sell1220.05161.160161.3600.000
3062016.05.27 09:38close1220.03160.788161.3600.00010.3910542.21
3072016.05.27 09:38sell1230.02161.160161.3600.000
3082016.05.27 10:05close1230.02160.567161.3600.00011.0410553.25
3092016.05.30 18:00buy1240.10162.3750.0000.000
3102016.05.30 18:00modify1240.10162.375162.0250.000
3112016.05.30 19:19close1240.05162.581162.0250.0009.6010562.85
3122016.05.30 19:19buy1250.05162.375162.0250.000
3132016.05.30 19:29close1250.03162.659162.0250.0007.9310570.78
3142016.05.30 19:29buy1260.02162.375162.0250.000
3152016.05.31 01:08close1260.02162.514162.0250.0002.6010573.37
3162016.05.31 02:00buy1270.10162.2940.0000.000
3172016.05.31 02:00modify1270.10162.294162.0940.000
3182016.05.31 03:00close1270.10162.177162.0940.000-10.8910562.48
3192016.06.02 02:00sell1280.10157.8820.0000.000
3202016.06.02 02:00modify1280.10157.882158.2320.000
3212016.06.02 03:05close1280.05157.683158.2320.0009.2710571.75
3222016.06.02 03:05sell1290.05157.882158.2320.000
3232016.06.02 03:08close1290.03157.564158.2320.0008.8810580.63
3242016.06.02 03:08sell1300.02157.882158.2320.000
3252016.06.02 04:08close1300.02157.779158.2320.0001.9210582.55
3262016.06.02 10:00sell1310.10157.6190.0000.000
3272016.06.02 10:00modify1310.10157.619157.9690.000
3282016.06.02 10:12close1310.05157.261157.9690.00016.6710599.22
3292016.06.02 10:12sell1320.05157.619157.9690.000
3302016.06.02 10:22close1320.03157.221157.9690.00011.1210610.34
3312016.06.02 10:22sell1330.02157.619157.9690.000
3322016.06.02 11:40close1330.02157.545157.9690.0001.3810611.72
3332016.06.02 15:00sell1340.10157.5600.0000.000
3342016.06.02 15:00modify1340.10157.560157.9100.000
3352016.06.02 15:40close1340.05157.290157.9100.00012.5810624.30
3362016.06.02 15:40sell1350.05157.560157.9100.000
3372016.06.02 15:54close1350.03157.195157.9100.00010.1910634.49
3382016.06.02 15:54sell1360.02157.560157.9100.000
3392016.06.02 16:25close1360.02157.000157.9100.00010.4310644.92
3402016.06.03 04:00sell1370.10157.0220.0000.000
3412016.06.03 04:00modify1370.10157.022157.3720.000
3422016.06.03 05:07close1370.05156.892157.3720.0006.0610650.98
3432016.06.03 05:07sell1380.05157.022157.3720.000
3442016.06.03 05:10close1380.03156.793157.3720.0006.3910657.37
3452016.06.03 05:10sell1390.02157.022157.3720.000
3462016.06.03 06:15close1390.02156.930157.3720.0001.7110659.08
3472016.06.03 11:00sell1400.10156.8950.0000.000
3482016.06.03 11:00modify1400.10156.895157.2450.000
3492016.06.03 12:00sell1410.10157.0790.0000.000
3502016.06.03 12:00modify1410.10157.079157.2790.000
3512016.06.03 12:25s/l1400.10157.245157.2450.000-32.5910626.49
3522016.06.06 03:00close1410.05153.458157.2790.000168.3110794.80
3532016.06.06 03:00sell1420.05157.079157.2790.000
3542016.06.06 03:00close1420.03153.464157.2790.000100.8210895.62
3552016.06.06 03:00sell1430.02157.079157.2790.000
3562016.06.06 04:00close1430.02153.469157.2790.00067.1110962.73
3572016.06.06 11:00sell1440.10154.5630.0000.000
3582016.06.06 11:00modify1440.10154.563154.9130.000
3592016.06.06 13:04close1440.05154.060154.9130.00023.4210986.15
3602016.06.06 13:04sell1450.05154.563154.9130.000
3612016.06.06 16:50close1450.05154.572154.9130.000-0.4210985.73
3622016.06.07 17:00buy1460.10156.3970.0000.000
3632016.06.07 17:00modify1460.10156.397156.0470.000
3642016.06.07 17:38s/l1460.10156.047156.0470.000-32.6010953.13
3652016.06.07 18:00buy1470.10156.0930.0000.000
3662016.06.07 18:00modify1470.10156.093155.7430.000
3672016.06.08 03:05s/l1470.10155.743155.7430.000-32.5710920.56
3682016.06.09 10:00sell1480.10154.9170.0000.000
3692016.06.09 10:00modify1480.10154.917155.2670.000
3702016.06.09 10:05close1480.05154.572155.2670.00016.0610936.62
3712016.06.09 10:05sell1490.05154.917155.2670.000
3722016.06.09 10:06close1490.03154.524155.2670.00010.9810947.60
3732016.06.09 10:06sell1500.02154.917155.2670.000
3742016.06.09 10:22close1500.02154.222155.2670.00012.9510960.55
3752016.06.09 16:00sell1510.10154.5410.0000.000
3762016.06.09 16:00modify1510.10154.541154.8910.000
3772016.06.09 17:06close1510.05154.047154.8910.00023.0110983.56
3782016.06.09 17:06sell1520.05154.541154.8910.000
3792016.06.09 22:00sell1530.10154.7380.0000.000
3802016.06.09 22:00modify1530.10154.738154.9380.000
3812016.06.09 22:31s/l1520.05154.891154.8910.000-16.2910967.27
3822016.06.09 22:31s/l1530.10154.938154.9380.000-18.6210948.65
3832016.06.14 16:00sell1540.10150.0950.0000.000
3842016.06.14 16:00modify1540.10150.095150.4450.000
3852016.06.14 17:08close1540.05149.604150.4450.00022.8610971.51
3862016.06.14 17:08sell1550.05150.095150.4450.000
3872016.06.14 17:24close1550.03149.514150.4450.00016.2310987.74
3882016.06.14 17:24sell1560.02150.095150.4450.000
3892016.06.14 18:51close1560.02149.878150.4450.0004.0410991.78
3902016.06.14 20:00sell1570.10150.0490.0000.000
3912016.06.14 20:00modify1570.10150.049150.3990.000
3922016.06.14 20:39close1570.05149.716150.3990.00015.5111007.29
3932016.06.14 20:39sell1580.05150.049150.3990.000
3942016.06.14 21:36close1580.03149.538150.3990.00014.2811021.57
3952016.06.14 21:36sell1590.02150.049150.3990.000
3962016.06.14 22:57close1590.02149.747150.3990.0005.6211027.19
3972016.06.15 05:00sell1600.10150.0600.0000.000
3982016.06.15 05:00modify1600.10150.060150.2600.000
3992016.06.15 06:00close1600.10150.159150.2600.000-9.2211017.97
4002016.06.21 17:00buy1610.10153.2800.0000.000
4012016.06.21 17:00modify1610.10153.280152.9300.000
4022016.06.21 21:00close1610.05153.785152.9300.00023.5211041.49
4032016.06.21 21:00buy1620.05153.280152.9300.000
4042016.06.21 23:08close1620.05153.240152.9300.000-1.8611039.63
4052016.06.27 23:00sell1630.10134.8430.0000.000
4062016.06.27 23:00modify1630.10134.843135.1930.000
4072016.06.28 04:00close1630.05134.385135.1930.00021.0311060.66
4082016.06.28 04:00sell1640.05134.843135.1930.000
4092016.06.28 04:20close1640.05134.893135.1930.000-2.6211058.03
4102016.06.29 22:00buy1650.10137.6930.0000.000
4112016.06.29 22:00modify1650.10137.693137.3430.000
4122016.06.29 23:21close1650.05138.562137.3430.00040.4711098.50
4132016.06.29 23:21buy1660.05137.693137.3430.000
4142016.06.30 05:00close1660.05137.617137.3430.000-3.5011095.00
4152016.07.01 06:00sell1670.10137.3060.0000.000
4162016.07.01 06:00modify1670.10137.306137.6560.000
4172016.07.01 08:17close1670.05136.860137.6560.00020.7611115.76
4182016.07.01 08:17sell1680.05137.306137.6560.000
4192016.07.01 08:47close1680.03136.742137.6560.00015.7611131.52
4202016.07.01 08:47sell1690.02137.306137.6560.000
4212016.07.01 09:16close1690.02136.442137.6560.00016.0911147.61
4222016.07.04 04:00sell1700.10136.1980.0000.000
4232016.07.04 04:00modify1700.10136.198136.5480.000
4242016.07.04 05:00sell1710.10136.3080.0000.000
4252016.07.04 05:00modify1710.10136.308136.5080.000
4262016.07.04 05:18s/l1710.10136.508136.5080.000-18.6211128.99
4272016.07.04 05:20s/l1700.10136.548136.5480.000-32.5911096.40
4282016.07.06 16:00sell1720.10130.3930.0000.000
4292016.07.06 16:00modify1720.10130.393130.7430.000
4302016.07.06 16:21s/l1720.10130.743130.7430.000-32.5911063.81
4312016.07.07 08:00sell1730.10131.1760.0000.000
4322016.07.07 08:00modify1730.10131.176131.3760.000
4332016.07.07 08:37close1730.05130.790131.3760.00017.9811081.79
4342016.07.07 08:37sell1740.05131.176131.3760.000
4352016.07.07 11:00close1740.05130.990131.3760.0008.6611090.45
4362016.07.07 12:00sell1750.10131.1510.0000.000
4372016.07.07 12:00modify1750.10131.151131.3510.000
4382016.07.07 13:14s/l1750.10131.351131.3510.000-18.6211071.83
4392016.07.15 01:00buy1760.10140.3760.0000.000
4402016.07.15 01:00modify1760.10140.376140.0260.000
4412016.07.15 03:05close1760.05140.761140.0260.00017.9311089.76
4422016.07.15 03:05buy1770.05140.376140.0260.000
4432016.07.15 03:12close1770.03140.843140.0260.00013.0511102.81
4442016.07.15 03:12buy1780.02140.376140.0260.000
4452016.07.15 03:31close1780.02141.109140.0260.00013.6511116.46
4462016.07.18 04:00sell1790.10139.5880.0000.000
4472016.07.18 04:00modify1790.10139.588139.9380.000
4482016.07.18 04:08s/l1790.10139.938139.9380.000-32.5911083.87
4492016.07.21 11:00buy1800.10141.4320.0000.000
4502016.07.21 11:00modify1800.10141.432141.0820.000
4512016.07.21 11:28s/l1800.10141.082141.0820.000-32.6011051.27
4522016.07.28 03:00buy1810.10138.7690.0000.000
4532016.07.28 03:00modify1810.10138.769138.4190.000
4542016.07.28 04:40close1810.05139.108138.4190.00015.7911067.06
4552016.07.28 04:40buy1820.05138.769138.4190.000
4562016.07.28 04:40close1820.03139.162138.4190.00010.9811078.04
4572016.07.28 04:40buy1830.02138.769138.4190.000
4582016.07.28 05:08close1830.02138.853138.4190.0001.5611079.60
4592016.08.01 04:00sell1840.10135.4390.0000.000
4602016.08.01 04:00modify1840.10135.439135.7890.000
4612016.08.01 04:27s/l1840.10135.789135.7890.000-32.6011047.00
4622016.08.02 09:00buy1850.10134.8420.0000.000
4632016.08.02 09:00modify1850.10134.842134.6420.000
4642016.08.02 09:05s/l1850.10134.642134.6420.000-18.6311028.37
4652016.08.02 22:00sell1860.10134.6610.0000.000
4662016.08.02 22:00modify1860.10134.661135.0110.000
4672016.08.03 02:00sell1870.10134.7680.0000.000
4682016.08.03 02:00modify1870.10134.768134.9680.000
4692016.08.03 03:23s/l1870.10134.968134.9680.000-18.6211009.75
4702016.08.03 03:39s/l1860.10135.011135.0110.000-33.1910976.56
4712016.08.03 07:00buy1880.10134.3070.0000.000
4722016.08.03 07:00modify1880.10134.307134.1070.000
4732016.08.03 07:56close1880.05134.675134.1070.00017.1410993.70
4742016.08.03 07:56buy1890.05134.307134.1070.000
4752016.08.03 10:00close1890.05134.551134.1070.00011.3711005.07
4762016.08.04 05:00buy1900.10134.6180.0000.000
4772016.08.04 05:00modify1900.10134.618134.4180.000
4782016.08.04 05:40close1900.05134.880134.4180.00012.2011017.27
4792016.08.04 05:40buy1910.05134.618134.4180.000
4802016.08.04 08:02close1910.03135.058134.4180.00012.3011029.57
4812016.08.04 08:02buy1920.02134.618134.4180.000
4822016.08.04 09:40close1920.02134.881134.4180.0004.9011034.47
4832016.08.04 11:00buy1930.10134.7040.0000.000
4842016.08.04 11:00modify1930.10134.704134.5040.000
4852016.08.04 11:48close1930.05134.900134.5040.0009.1311043.60
4862016.08.04 11:48buy1940.05134.704134.5040.000
4872016.08.04 13:00close1940.05134.811134.5040.0004.9911048.59
4882016.08.05 03:00sell1950.10132.8310.0000.000
4892016.08.05 03:00modify1950.10132.831133.1810.000
4902016.08.05 05:47close1950.05132.715133.1810.0005.4011053.99
4912016.08.05 05:47sell1960.05132.831133.1810.000
4922016.08.05 08:54close1960.03132.629133.1810.0005.6411059.63
4932016.08.05 08:54sell1970.02132.831133.1810.000
4942016.08.05 10:05close1970.02132.758133.1810.0001.3611060.99
4952016.08.08 10:00buy1980.10133.3540.0000.000
4962016.08.08 10:00modify1980.10133.354133.0040.000
4972016.08.08 12:06close1980.05133.561133.0040.0009.6411070.63
4982016.08.08 12:06buy1990.05133.354133.0040.000
4992016.08.08 12:18close1990.03133.587133.0040.0006.5111077.14
5002016.08.08 12:18buy2000.02133.354133.0040.000
5012016.08.08 13:19close2000.02133.676133.0040.0006.0011083.14
5022016.08.08 22:00buy2010.10133.5860.0000.000
5032016.08.08 22:00modify2010.10133.586133.2360.000
5042016.08.09 02:57s/l2010.10133.236133.2360.000-32.5711050.57
5052016.08.10 02:00sell2020.10132.5000.0000.000
5062016.08.10 02:00modify2020.10132.500132.8500.000
5072016.08.10 03:00sell2030.10132.6190.0000.000
5082016.08.10 03:00modify2030.10132.619132.8190.000
5092016.08.10 03:13close2030.05132.469132.8190.0006.9911057.56
5102016.08.10 03:13sell2040.05132.619132.8190.000
5112016.08.10 03:13close2020.05132.341132.8500.0007.4111064.97
5122016.08.10 03:13sell2050.05132.500132.8500.000
5132016.08.10 03:13close2040.03132.320132.8190.0008.3611073.33
5142016.08.10 03:13sell2060.02132.619132.8190.000
5152016.08.10 03:13close2050.03132.320132.8500.0005.0311078.36
5162016.08.10 03:13sell2070.02132.500132.8500.000
5172016.08.10 03:13close2060.02132.223132.8190.0007.3811085.74
5182016.08.10 03:13close2070.02132.223132.8500.0005.1611090.90
5192016.08.11 05:00sell2080.10131.7960.0000.000
5202016.08.11 05:00modify2080.10131.796132.1460.000
5212016.08.11 06:01close2080.05131.705132.1460.0004.2411095.14
5222016.08.11 06:01sell2090.05131.796132.1460.000
5232016.08.11 07:00close2090.05131.895132.1460.000-4.6111090.53
5242016.08.11 20:00sell2100.10131.7880.0000.000
5252016.08.11 20:00modify2100.10131.788132.1380.000
5262016.08.11 21:14s/l2100.10132.138132.1380.000-32.5911057.94
5272016.08.15 04:00sell2110.10130.9050.0000.000
5282016.08.15 04:00modify2110.10130.905131.2550.000
5292016.08.15 09:26close2110.05130.705131.2550.0009.3111067.25
5302016.08.15 09:26sell2120.05130.905131.2550.000
5312016.08.15 10:36close2120.03130.633131.2550.0007.6011074.85
5322016.08.15 10:36sell2130.02130.905131.2550.000
5332016.08.15 11:55close2130.02130.444131.2550.0008.5911083.44
5342016.08.15 23:00sell2140.10130.3330.0000.000
5352016.08.15 23:00modify2140.10130.333130.6830.000
5362016.08.16 04:05close2140.05130.166130.6830.0007.4811090.92
5372016.08.16 04:05sell2150.05130.333130.6830.000
5382016.08.16 04:06close2150.03130.104130.6830.0006.2111097.13
5392016.08.16 04:06sell2160.02130.333130.6830.000
5402016.08.16 04:56close2160.02129.953130.6830.0006.9611104.09
5412016.08.16 13:00sell2170.10129.9330.0000.000
5422016.08.16 13:00modify2170.10129.933130.2830.000
5432016.08.16 14:57close2170.05129.443130.2830.00022.8211126.91
5442016.08.16 14:57sell2180.05129.933130.2830.000
5452016.08.16 15:29close2180.03129.357130.2830.00016.0911143.00
5462016.08.16 15:29sell2190.02129.933130.2830.000
5472016.08.16 16:00close2190.02129.699130.2830.0004.3611147.36
5482016.08.17 11:00buy2200.10131.0500.0000.000
5492016.08.17 11:00modify2200.10131.050130.7000.000
5502016.08.17 11:30close2200.05131.490130.7000.00020.4911167.85
5512016.08.17 11:30buy2210.05131.050130.7000.000
5522016.08.17 11:30close2210.03131.523130.7000.00013.2211181.07
5532016.08.17 11:30buy2220.02131.050130.7000.000
5542016.08.17 12:00close2220.02131.118130.7000.0001.2711182.34
5552016.08.17 15:00buy2230.10130.9210.0000.000
5562016.08.17 15:00modify2230.10130.921130.5710.000
5572016.08.17 16:00close2230.05131.184130.5710.00012.2511194.59
5582016.08.17 16:00buy2240.05130.921130.5710.000
5592016.08.17 16:53s/l2240.05130.571130.5710.000-16.3011178.29
5602016.08.19 10:00buy2250.10131.6400.0000.000
5612016.08.19 10:00modify2250.10131.640131.2900.000
5622016.08.19 11:00buy2260.10131.4480.0000.000
5632016.08.19 11:00modify2260.10131.448131.2480.000
5642016.08.19 11:43s/l2250.10131.290131.2900.000-32.6011145.69
5652016.08.19 12:59close2260.05131.659131.2480.0009.8311155.52
5662016.08.19 12:59buy2270.05131.448131.2480.000
5672016.08.19 15:01s/l2270.05131.248131.2480.000-9.3111146.21
5682016.08.23 04:00buy2280.10131.5530.0000.000
5692016.08.23 04:00modify2280.10131.553131.3530.000
5702016.08.23 04:25close2280.05131.703131.3530.0006.9911153.20
5712016.08.23 04:25buy2290.05131.553131.3530.000
5722016.08.23 06:42close2290.03131.806131.3530.0007.0711160.27
5732016.08.23 06:42buy2300.02131.553131.3530.000
5742016.08.23 07:12close2300.02131.906131.3530.0006.5811166.85
5752016.08.24 00:00sell2310.10132.2500.0000.000
5762016.08.24 00:00modify2310.10132.250132.4500.000
5772016.08.24 03:16s/l2310.10132.450132.4500.000-18.6211148.23
5782016.08.24 06:00buy2320.10132.1930.0000.000
5792016.08.24 06:00modify2320.10132.193131.8430.000
5802016.08.24 08:11close2320.05132.288131.8430.0004.4211152.65
5812016.08.24 08:11buy2330.05132.193131.8430.000
5822016.08.24 08:16close2330.03132.339131.8430.0004.0811156.73
5832016.08.24 08:16buy2340.02132.193131.8430.000
5842016.08.24 09:43close2340.02132.056131.8430.000-2.5511154.18
5852016.08.29 12:00buy2350.10133.9120.0000.000
5862016.08.29 12:00modify2350.10133.912133.5620.000
5872016.08.29 14:31s/l2350.10133.562133.5620.000-32.6011121.58
5882016.09.01 23:00buy2360.10136.9350.0000.000
5892016.09.01 23:00modify2360.10136.935136.5850.000
5902016.09.02 04:33close2360.05137.327136.5850.00018.2611139.85
5912016.09.02 04:33buy2370.05136.935136.5850.000
5922016.09.02 05:00close2370.03137.355136.5850.00011.7411151.59
5932016.09.02 05:00buy2380.02136.935136.5850.000
5942016.09.02 07:10close2380.02137.086136.5850.0002.8211154.40
5952016.09.05 04:00buy2390.10138.1620.0000.000
5962016.09.05 04:00modify2390.10138.162137.8120.000
5972016.09.05 08:21s/l2390.10137.812137.8120.000-32.6011121.80
5982016.09.08 03:00sell2400.10135.8240.0000.000
5992016.09.08 03:00modify2400.10135.824136.0240.000
6002016.09.08 03:54close2400.05135.703136.0240.0005.6311127.43
6012016.09.08 03:54sell2410.05135.824136.0240.000
6022016.09.08 07:08close2410.03135.618136.0240.0005.7511133.18
6032016.09.08 07:08sell2420.02135.824136.0240.000
6042016.09.08 07:17close2420.02135.559136.0240.0004.9411138.12
6052016.09.13 08:00sell2430.10135.9680.0000.000
6062016.09.13 08:00modify2430.10135.968136.1680.000
6072016.09.13 08:56close2430.05135.680136.1680.00013.4111151.53
6082016.09.13 08:56sell2440.05135.968136.1680.000
6092016.09.13 11:59close2440.03135.354136.1680.00017.1511168.68
6102016.09.13 11:59sell2450.02135.968136.1680.000
6112016.09.13 13:33close2450.02135.569136.1680.0007.4311176.11
6122016.09.13 14:00sell2460.10135.6020.0000.000
6132016.09.13 14:00modify2460.10135.602135.9520.000
6142016.09.13 15:37close2460.05135.324135.9520.00012.9411189.05
6152016.09.13 15:37sell2470.05135.602135.9520.000
6162016.09.13 15:54close2470.03135.240135.9520.00010.1211199.17
6172016.09.13 15:54sell2480.02135.602135.9520.000
6182016.09.13 16:59close2480.02134.937135.9520.00012.3911211.56
6192016.09.13 21:00sell2490.10135.3950.0000.000
6202016.09.13 21:00modify2490.10135.395135.7450.000
6212016.09.14 04:30s/l2490.10135.745135.7450.000-33.1811178.38
6222016.09.15 11:00buy2500.10135.2580.0000.000
6232016.09.15 11:00modify2500.10135.258135.0580.000
6242016.09.15 11:30close2500.05135.536135.0580.00012.9511191.33
6252016.09.15 11:30buy2510.05135.258135.0580.000
6262016.09.15 11:42close2510.05135.229135.0580.000-1.3511189.98
6272016.09.20 05:00sell2520.10132.9980.0000.000
6282016.09.20 05:00modify2520.10132.998133.1980.000
6292016.09.20 07:47close2520.05132.778133.1980.00010.2411200.22
6302016.09.20 07:47sell2530.05132.998133.1980.000
6312016.09.20 09:36close2530.03132.635133.1980.00010.1511210.37
6322016.09.20 09:36sell2540.02132.998133.1980.000
6332016.09.20 10:06close2540.02132.781133.1980.0004.0411214.41
6342016.09.20 22:00sell2550.10132.1740.0000.000
6352016.09.20 22:00modify2550.10132.174132.5240.000
6362016.09.21 02:17close2550.05131.972132.5240.0009.1211223.53
6372016.09.21 02:17sell2560.05132.174132.5240.000
6382016.09.21 02:55close2560.03131.799132.5240.00010.3011233.83
6392016.09.21 02:55sell2570.02132.174132.5240.000
6402016.09.21 03:02close2570.02131.988132.5240.0003.3411237.17
6412016.09.21 04:00sell2580.10132.2180.0000.000
6422016.09.21 04:00modify2580.10132.218132.4180.000
6432016.09.21 05:12close2580.05132.037132.4180.0008.4211245.59
6442016.09.21 05:12sell2590.05132.218132.4180.000
6452016.09.21 05:39close2590.03131.821132.4180.00011.0911256.68
6462016.09.21 05:39sell2600.02132.218132.4180.000
6472016.09.21 05:55close2600.02131.659132.4180.00010.4111267.09
6482016.09.22 03:00sell2610.10130.8190.0000.000
6492016.09.22 03:00modify2610.10130.819131.1690.000
6502016.09.22 03:08close2610.05130.585131.1690.00010.8911277.98
6512016.09.22 03:08sell2620.05130.819131.1690.000
6522016.09.22 03:08close2620.03130.581131.1690.0006.6511284.63
6532016.09.22 03:08sell2630.02130.819131.1690.000
6542016.09.22 04:19close2630.02130.734131.1690.0001.5811286.21
6552016.09.22 09:00sell2640.10130.9930.0000.000
6562016.09.22 09:00modify2640.10130.993131.1930.000
6572016.09.22 09:12s/l2640.10131.193131.1930.000-18.6311267.58
6582016.09.27 04:00buy2650.10129.9550.0000.000
6592016.09.27 04:00modify2650.10129.955129.7550.000
6602016.09.27 04:13close2650.05130.091129.7550.0006.3411273.92
6612016.09.27 04:13buy2660.05129.955129.7550.000
6622016.09.27 04:17close2660.03130.201129.7550.0006.8711280.79
6632016.09.27 04:17buy2670.02129.955129.7550.000
6642016.09.27 04:19close2670.02130.275129.7550.0005.9611286.75
6652016.09.28 19:00buy2680.10130.6890.0000.000
6662016.09.28 19:00modify2680.10130.689130.4890.000
6672016.09.28 20:44close2680.05130.880130.4890.0008.8911295.64
6682016.09.28 20:44buy2690.05130.689130.4890.000
6692016.09.28 21:13close2690.03131.046130.4890.0009.9711305.61
6702016.09.28 21:13buy2700.02130.689130.4890.000
6712016.09.28 21:28close2700.02131.179130.4890.0009.1311314.74
6722016.09.29 13:00buy2710.10131.7580.0000.000
6732016.09.29 13:00modify2710.10131.758131.4080.000
6742016.09.29 14:35close2710.05132.189131.4080.00020.0811334.82
6752016.09.29 14:35buy2720.05131.758131.4080.000
6762016.09.29 15:38close2720.03132.248131.4080.00013.6911348.51
6772016.09.29 15:38buy2730.02131.758131.4080.000
6782016.09.29 16:46close2730.02132.057131.4080.0005.5711354.08
6792016.10.03 21:00sell2740.10130.6490.0000.000
6802016.10.03 21:00modify2740.10130.649130.9990.000
6812016.10.03 23:43close2740.05130.483130.9990.0007.7311361.81
6822016.10.03 23:43sell2750.05130.649130.9990.000
6832016.10.04 02:00sell2760.10130.6250.0000.000
6842016.10.04 02:00modify2760.10130.625130.8250.000
6852016.10.04 02:00close2750.05130.648130.9990.000-0.2411361.57
6862016.10.04 02:19s/l2760.10130.825130.8250.000-18.6311342.94
6872016.10.05 06:00sell2770.10131.0480.0000.000
6882016.10.05 06:00modify2770.10131.048131.2480.000
6892016.10.05 06:16close2770.05130.932131.2480.0005.4011348.34
6902016.10.05 06:16sell2780.05131.048131.2480.000
6912016.10.05 07:33close2780.03130.832131.2480.0006.0411354.38
6922016.10.05 07:33sell2790.02131.048131.2480.000
6932016.10.05 09:24close2790.02130.784131.2480.0004.9211359.30
6942016.10.06 05:00buy2800.10131.5970.0000.000
6952016.10.06 05:00modify2800.10131.597131.3970.000
6962016.10.06 05:00buy2810.10131.5970.0000.000
6972016.10.06 05:00modify2810.10131.597131.2470.000
6982016.10.06 06:03close2810.05131.773131.2470.0008.1911367.49
6992016.10.06 06:03buy2820.05131.597131.2470.000
7002016.10.06 07:00close2820.05131.652131.2470.0002.5611370.05
7012016.10.06 10:05close2800.05131.797131.3970.0009.3111379.36
7022016.10.06 10:05buy2830.05131.597131.3970.000
7032016.10.06 13:00close2830.05131.668131.3970.0003.3011382.66
7042016.10.12 03:00sell2840.10126.8250.0000.000
7052016.10.12 03:00modify2840.10126.825127.1750.000
7062016.10.12 05:04s/l2840.10127.175127.1750.000-32.5911350.07
7072016.10.17 17:00buy2850.10126.4440.0000.000
7082016.10.17 17:00modify2850.10126.444126.2440.000
7092016.10.17 18:11close2850.05126.635126.2440.0008.9011358.97
7102016.10.17 18:11buy2860.05126.444126.2440.000
7112016.10.17 19:00sell2870.10126.6580.0000.000
7122016.10.17 19:00modify2870.10126.658127.0080.000
7132016.10.17 21:00close2860.05126.651126.2440.0009.6411368.61
7142016.10.17 23:29close2870.05126.497127.0080.0007.5011376.11
7152016.10.17 23:29sell2880.05126.658127.0080.000
7162016.10.18 02:42s/l2880.05127.008127.0080.000-16.5911359.51
7172016.10.19 00:00buy2890.10127.6710.0000.000
7182016.10.19 00:00modify2890.10127.671127.3210.000
7192016.10.19 03:10close2890.05127.816127.3210.0006.7611366.27
7202016.10.19 03:10buy2900.05127.671127.3210.000
7212016.10.19 03:11close2900.03127.853127.3210.0005.0911371.36
7222016.10.19 03:11buy2910.02127.671127.3210.000
7232016.10.19 05:00close2910.02127.523127.3210.000-2.7611368.60
7242016.10.20 15:00buy2920.10127.0360.0000.000
7252016.10.20 15:00modify2920.10127.036126.8360.000
7262016.10.20 15:39s/l2920.10126.836126.8360.000-18.6311349.97
7272016.10.24 05:00buy2930.10126.6820.0000.000
7282016.10.24 05:00modify2930.10126.682126.4820.000
7292016.10.24 09:04close2930.05126.836126.4820.0007.1811357.15
7302016.10.24 09:04buy2940.05126.682126.4820.000
7312016.10.24 09:32close2940.05126.697126.4820.0000.7011357.85
7322016.10.27 05:00buy2950.10127.5650.0000.000
7332016.10.27 05:00modify2950.10127.565127.3650.000
7342016.10.27 06:00close2950.10127.474127.3650.000-8.4811349.37
7352016.10.28 12:00buy2960.10127.9880.0000.000
7362016.10.28 12:00modify2960.10127.988127.7880.000
7372016.10.28 12:12close2960.05128.066127.7880.0003.6311353.00
7382016.10.28 12:12buy2970.05127.988127.7880.000
7392016.10.28 12:19close2970.03128.150127.7880.0004.5311357.53
7402016.10.28 12:19buy2980.02127.988127.7880.000
7412016.10.28 12:28s/l2980.02127.788127.7880.000-3.7211353.81
7422016.10.31 05:00sell2990.10127.7490.0000.000
7432016.10.31 05:00modify2990.10127.749128.0990.000
7442016.10.31 14:18close2990.05127.646128.0990.0004.7911358.60
7452016.10.31 14:18sell3000.05127.749128.0990.000
7462016.10.31 14:18close3000.03127.645128.0990.0002.9111361.51
7472016.10.31 14:18sell3010.02127.749128.0990.000
7482016.10.31 14:55close3010.02127.795128.0990.000-0.8611360.65
7492016.10.31 16:00buy3020.10127.6690.0000.000
7502016.10.31 16:00modify3020.10127.669127.4690.000
7512016.10.31 16:34close3020.05127.734127.4690.0003.0311363.68
7522016.10.31 16:34buy3030.05127.669127.4690.000
7532016.10.31 18:05close3030.03127.805127.4690.0003.8011367.48
7542016.10.31 18:05buy3040.02127.669127.4690.000
7552016.10.31 18:13close3040.02127.866127.4690.0003.6711371.15
7562016.11.02 12:00sell3050.10127.1720.0000.000
7572016.11.02 12:00modify3050.10127.172127.5220.000
7582016.11.02 12:50close3050.05126.918127.5220.00011.8311382.98
7592016.11.02 12:50sell3060.05127.172127.5220.000
7602016.11.02 13:30close3060.03126.885127.5220.0008.0211391.00
7612016.11.02 13:30sell3070.02127.172127.5220.000
7622016.11.02 14:08close3070.02127.085127.5220.0001.6211392.62
7632016.11.02 15:00sell3080.10127.1680.0000.000
7642016.11.02 15:00modify3080.10127.168127.5180.000
7652016.11.02 17:51close3080.05127.004127.5180.0007.6411400.26
7662016.11.02 17:51sell3090.05127.168127.5180.000
7672016.11.02 17:52close3090.03126.906127.5180.0007.3211407.58
7682016.11.02 17:52sell3100.02127.168127.5180.000
7692016.11.02 18:09close3100.02127.080127.5180.0001.6411409.22
7702016.11.04 02:00buy3110.10128.2890.0000.000
7712016.11.04 02:00modify3110.10128.289127.9390.000
7722016.11.04 03:01close3110.05128.481127.9390.0008.9411418.16
7732016.11.04 03:01buy3120.05128.289127.9390.000
7742016.11.04 03:03close3120.03128.547127.9390.0007.2111425.37
7752016.11.04 03:03buy3130.02128.289127.9390.000
7762016.11.04 03:28close3130.02128.712127.9390.0007.8811433.25
7772016.11.07 10:00buy3140.10129.5870.0000.000
7782016.11.07 10:00modify3140.10129.587129.2370.000
7792016.11.07 16:05close3140.05129.792129.2370.0009.5411442.79
7802016.11.07 16:05buy3150.05129.587129.2370.000
7812016.11.07 17:01close3150.05129.448129.2370.000-6.4811436.31
7822016.11.09 14:00sell3160.10128.3530.0000.000
7832016.11.09 14:00modify3160.10128.353128.7030.000
7842016.11.09 14:53s/l3160.10128.703128.7030.000-32.5911403.72
7852016.11.09 15:00sell3170.10128.7130.0000.000
7862016.11.09 15:00modify3170.10128.713129.0630.000
7872016.11.09 15:04s/l3170.10129.063129.0630.000-32.6011371.12
7882016.11.10 04:00buy3180.10130.5480.0000.000
7892016.11.10 04:00modify3180.10130.548130.1980.000
7902016.11.10 07:05close3180.05131.072130.1980.00024.4111395.53
7912016.11.10 07:05buy3190.05130.548130.1980.000
7922016.11.10 10:17close3190.03131.524130.1980.00027.2811422.81
7932016.11.10 10:17buy3200.02130.548130.1980.000
7942016.11.10 12:57close3200.02132.119130.1980.00029.2711452.08
7952016.11.11 05:00buy3210.10133.7200.0000.000
7962016.11.11 05:00modify3210.10133.720133.3700.000
7972016.11.11 09:38close3210.05133.970133.3700.00011.6411463.72
7982016.11.11 09:38buy3220.05133.720133.3700.000
7992016.11.11 09:45close3220.03134.154133.3700.00012.1211475.84
8002016.11.11 09:45buy3230.02133.720133.3700.000
8012016.11.11 10:33close3230.02134.368133.3700.00012.0711487.91
8022016.11.14 12:00buy3240.10134.5840.0000.000
8032016.11.14 12:00modify3240.10134.584134.2340.000
8042016.11.14 12:38close3240.05134.984134.2340.00018.6211506.53
8052016.11.14 12:38buy3250.05134.584134.2340.000
8062016.11.14 12:50close3250.03135.078134.2340.00013.8011520.33
8072016.11.14 12:50buy3260.02134.584134.2340.000
8082016.11.14 15:46close3260.02134.883134.2340.0005.5711525.90
8092016.11.14 16:00buy3270.10134.8060.0000.000
8102016.11.14 16:00modify3270.10134.806134.4560.000
8112016.11.14 16:13close3270.05135.069134.4560.00012.2511538.15
8122016.11.14 16:13buy3280.05134.806134.4560.000
8132016.11.14 16:44close3280.03135.148134.4560.0009.5611547.71
8142016.11.14 16:44buy3290.02134.806134.4560.000
8152016.11.14 17:15close3290.02134.925134.4560.0002.2111549.92
8162016.11.15 03:00buy3300.10134.9260.0000.000
8172016.11.15 03:00modify3300.10134.926134.7260.000
8182016.11.15 04:55close3300.05135.183134.7260.00011.9711561.89
8192016.11.15 04:55buy3310.05134.926134.7260.000
8202016.11.15 08:00close3310.05134.982134.7260.0002.6111564.50
8212016.11.16 15:00buy3320.10136.1590.0000.000
8222016.11.16 15:00modify3320.10136.159135.8090.000
8232016.11.16 17:02s/l3320.10135.809135.8090.000-32.6011531.90
8242016.11.16 19:00buy3330.10135.9090.0000.000
8252016.11.16 19:00modify3330.10135.909135.7090.000
8262016.11.16 21:47s/l3330.10135.709135.7090.000-18.6311513.27
8272016.11.17 11:00sell3340.10135.8700.0000.000
8282016.11.17 11:00modify3340.10135.870136.0700.000
8292016.11.17 11:24s/l3340.10136.070136.0700.000-18.6211494.65
8302016.11.22 03:00buy3350.10138.1670.0000.000
8312016.11.22 03:00modify3350.10138.167137.8170.000
8322016.11.22 05:00close3350.05138.497137.8170.00015.3711510.02
8332016.11.22 05:00buy3360.05138.167137.8170.000
8342016.11.22 09:07close3360.03138.683137.8170.00014.4211524.44
8352016.11.22 09:07buy3370.02138.167137.8170.000
8362016.11.22 10:00close3370.02138.369137.8170.0003.7711528.21
8372016.11.23 14:00sell3380.10137.7570.0000.000
8382016.11.23 14:00modify3380.10137.757138.1070.000
8392016.11.23 14:53s/l3380.10138.107138.1070.000-32.5911495.62
8402016.11.25 00:00buy3390.10140.9990.0000.000
8412016.11.25 00:00modify3390.10140.999140.6490.000
8422016.11.25 02:10close3390.05141.159140.6490.0007.4511503.07
8432016.11.25 02:10buy3400.05140.999140.6490.000
8442016.11.25 02:10close3400.03141.223140.6490.0006.2611509.33
8452016.11.25 02:10buy3410.02140.999140.6490.000
8462016.11.25 02:24close3410.02141.349140.6490.0006.5211515.85
8472016.11.29 09:00sell3420.10139.0590.0000.000
8482016.11.29 09:00modify3420.10139.059139.4090.000
8492016.11.29 09:29s/l3420.10139.409139.4090.000-32.6011483.25
8502016.11.29 10:00sell3430.10139.2870.0000.000
8512016.11.29 10:00modify3430.10139.287139.4870.000
8522016.11.29 10:29s/l3430.10139.487139.4870.000-18.6211464.63
8532016.11.29 23:00buy3440.10140.4460.0000.000
8542016.11.29 23:00modify3440.10140.446140.0960.000
8552016.11.30 02:13s/l3440.10140.096140.0960.000-32.5711432.06
8562016.12.01 07:00buy3450.10142.9410.0000.000
8572016.12.01 07:00modify3450.10142.941142.5910.000
8582016.12.01 10:01close3450.05143.216142.5910.00012.8111444.87
8592016.12.01 10:01buy3460.05142.941142.5910.000
8602016.12.01 10:47close3460.03143.356142.5910.00011.5911456.46
8612016.12.01 10:47buy3470.02142.941142.5910.000
8622016.12.01 11:05close3470.02143.111142.5910.0003.1611459.62
8632016.12.01 21:00buy3480.10143.5110.0000.000
8642016.12.01 21:00modify3480.10143.511143.1610.000
8652016.12.02 02:07s/l3480.10143.161143.1610.000-32.5711427.05
8662016.12.05 20:00buy3490.10144.2640.0000.000
8672016.12.05 20:00modify3490.10144.264143.9140.000
8682016.12.05 23:34close3490.05144.814143.9140.00025.6211452.67
8692016.12.05 23:34buy3500.05144.264143.9140.000
8702016.12.06 06:13close3500.03145.032143.9140.00021.4711474.14
8712016.12.06 06:13buy3510.02144.264143.9140.000
8722016.12.06 08:20close3510.02145.286143.9140.00019.0411493.17
8732016.12.06 17:00buy3520.10144.9530.0000.000
8742016.12.06 17:00modify3520.10144.953144.6030.000
8752016.12.06 17:08close3520.05145.278144.6030.00015.1311508.30
8762016.12.06 17:08buy3530.05144.953144.6030.000
8772016.12.06 18:00buy3540.10144.8870.0000.000
8782016.12.06 18:00modify3540.10144.887144.6870.000
8792016.12.06 19:00close3530.05144.811144.6030.000-6.6111501.69
8802016.12.06 19:03s/l3540.10144.687144.6870.000-18.6311483.06
8812016.12.07 07:00sell3550.10144.5440.0000.000
8822016.12.07 07:00modify3550.10144.544144.8940.000
8832016.12.07 09:58close3550.05144.446144.8940.0004.5611487.62
8842016.12.07 09:58sell3560.05144.544144.8940.000
8852016.12.07 09:58close3560.03144.443144.8940.0002.8211490.44
8862016.12.07 09:58sell3570.02144.544144.8940.000
8872016.12.07 09:58close3570.02144.381144.8940.0003.0411493.48
8882016.12.07 22:00sell3580.10143.6980.0000.000
8892016.12.07 22:00modify3580.10143.698144.0480.000
8902016.12.08 05:07close3580.05143.398144.0480.00013.0911506.57
8912016.12.08 05:07sell3590.05143.698144.0480.000
8922016.12.08 05:35close3590.03143.189144.0480.00013.6911520.26
8932016.12.08 05:35sell3600.02143.698144.0480.000
8942016.12.08 07:25close3600.02143.537144.0480.0002.6511522.91
8952016.12.09 04:00sell3610.10143.9930.0000.000
8962016.12.09 04:00modify3610.10143.993144.1930.000
8972016.12.09 05:00close3610.10144.027144.1930.000-3.1611519.75
8982016.12.09 10:00buy3620.10143.7510.0000.000
8992016.12.09 10:00modify3620.10143.751143.4010.000
9002016.12.09 10:37close3620.05144.115143.4010.00016.9511536.70
9012016.12.09 10:37buy3630.05143.751143.4010.000
9022016.12.09 10:45close3630.03144.164143.4010.00011.5411548.24
9032016.12.09 10:45buy3640.02143.751143.4010.000
9042016.12.12 04:26close3640.02145.009143.4010.00023.4411571.67
9052016.12.12 21:00buy3650.10145.9700.0000.000
9062016.12.12 21:00modify3650.10145.970145.6200.000
9072016.12.12 22:41s/l3650.10145.620145.6200.000-32.6011539.07
9082016.12.13 20:00buy3660.10146.1820.0000.000
9092016.12.13 20:00modify3660.10146.182145.8320.000
9102016.12.13 22:00buy3670.10145.9240.0000.000
9112016.12.13 22:00modify3670.10145.924145.7240.000
9122016.12.13 22:14s/l3660.10145.832145.8320.000-32.6011506.47
9132016.12.13 22:54s/l3670.10145.724145.7240.000-18.6311487.84
9142016.12.14 11:00sell3680.10145.8590.0000.000
9152016.12.14 11:00modify3680.10145.859146.0590.000
9162016.12.14 11:16close3680.05145.767146.0590.0004.2911492.13
9172016.12.14 11:16sell3690.05145.859146.0590.000
9182016.12.14 11:26close3690.03145.670146.0590.0005.2811497.41
9192016.12.14 11:26sell3700.02145.859146.0590.000
9202016.12.14 11:29close3700.02145.614146.0590.0004.5711501.98
9212016.12.14 16:00sell3710.10145.9100.0000.000
9222016.12.14 16:00modify3710.10145.910146.1100.000
9232016.12.14 17:00close3710.10146.092146.1100.000-16.9411485.04
9242016.12.15 15:00buy3720.10147.4540.0000.000
9252016.12.15 15:00modify3720.10147.454147.1040.000
9262016.12.15 15:06s/l3720.10147.104147.1040.000-32.6011452.44
9272016.12.19 05:00buy3730.10146.7380.0000.000
9282016.12.19 05:00modify3730.10146.738146.5380.000
9292016.12.19 06:12s/l3730.10146.538146.5380.000-18.6311433.81
9302016.12.21 01:00sell3740.10145.7920.0000.000
9312016.12.21 01:00modify3740.10145.792145.9920.000
9322016.12.21 01:45close3740.05145.650145.9920.0006.6111440.42
9332016.12.21 01:45sell3750.05145.792145.9920.000
9342016.12.21 04:27close3750.03145.546145.9920.0006.8811447.30
9352016.12.21 04:27sell3760.02145.792145.9920.000
9362016.12.21 04:31close3760.02145.463145.9920.0006.1211453.42
9372016.12.21 18:00sell3770.10145.6950.0000.000
9382016.12.21 18:00modify3770.10145.695145.8950.000
9392016.12.21 19:16close3770.05145.267145.8950.00019.9311473.35
9402016.12.21 19:16sell3780.05145.695145.8950.000
9412016.12.21 22:00close3780.05145.176145.8950.00024.1711497.52
9422016.12.27 12:00buy3790.10143.8730.0000.000
9432016.12.27 12:00modify3790.10143.873143.6730.000
9442016.12.27 12:19close3790.05143.998143.6730.0005.8311503.35
9452016.12.27 12:19buy3800.05143.873143.6730.000
9462016.12.27 14:00close3800.05143.720143.6730.000-7.1211496.23
9472016.12.28 10:00buy3810.10144.3270.0000.000
9482016.12.28 10:00modify3810.10144.327143.9770.000
9492016.12.28 11:28s/l3810.10143.977143.9770.000-32.6011463.63
9502016.12.28 13:00buy3820.10143.9670.0000.000
9512016.12.28 13:00modify3820.10143.967143.7670.000
9522016.12.28 14:36s/l3820.10143.767143.7670.000-18.6311445.00
9532016.12.29 23:00sell3830.10143.0360.0000.000
9542016.12.29 23:00modify3830.10143.036143.2360.000
9552016.12.30 01:06close3830.05142.738143.2360.00013.5911458.59
9562016.12.30 01:06sell3840.05143.036143.2360.000
9572016.12.30 02:00close3840.05142.893143.2360.0006.3711464.95
9582017.01.03 01:57buy3850.10144.2410.0000.000
9592017.01.03 01:57modify3850.10144.241143.8910.000
9602017.01.03 08:58close3850.05144.497143.8910.00011.9211476.87
9612017.01.03 08:58buy3860.05144.241143.8910.000
9622017.01.03 09:00close3860.03144.546143.8910.0008.5211485.39
9632017.01.03 09:00buy3870.02144.241143.8910.000
9642017.01.03 09:08close3870.02144.599143.8910.0006.6711492.06
9652017.01.03 19:00buy3880.10144.2220.0000.000
9662017.01.03 19:00modify3880.10144.222144.0220.000
9672017.01.03 19:45s/l3880.10144.022144.0220.000-18.6311473.43
9682017.01.04 07:00sell3890.10144.4320.0000.000
9692017.01.04 07:00modify3890.10144.432144.6320.000
9702017.01.04 07:32s/l3890.10144.632144.6320.000-18.6311454.80
9712017.01.04 21:00sell3900.10144.6970.0000.000
9722017.01.04 21:00modify3900.10144.697144.8970.000
9732017.01.04 21:36s/l3900.10144.897144.8970.000-18.6311436.17
9742017.01.04 22:00sell3910.10144.8000.0000.000
9752017.01.04 22:00modify3910.10144.800145.0000.000
9762017.01.04 23:59close3910.05144.392145.0000.00019.0011455.17
9772017.01.04 23:59sell3920.05144.800145.0000.000
9782017.01.05 01:00close3920.05144.456145.0000.00015.1411470.31
9792017.01.05 14:00sell3930.10143.5120.0000.000
9802017.01.05 14:00modify3930.10143.512143.8620.000
9812017.01.05 15:15close3930.05143.080143.8620.00020.1211490.43
9822017.01.05 15:15sell3940.05143.512143.8620.000
9832017.01.05 15:17close3940.03142.949143.8620.00015.7311506.16
9842017.01.05 15:17sell3950.02143.512143.8620.000
9852017.01.05 17:57close3950.02143.255143.8620.0004.7911510.95
9862017.01.05 19:00sell3960.10143.3110.0000.000
9872017.01.05 19:00modify3960.10143.311143.6610.000
9882017.01.05 20:38s/l3960.10143.661143.6610.000-32.5911478.36
9892017.01.05 21:00sell3970.10143.5550.0000.000
9902017.01.05 21:00modify3970.10143.555143.7550.000
9912017.01.05 23:24close3970.05143.346143.7550.0009.7311488.09
9922017.01.05 23:24sell3980.05143.555143.7550.000
9932017.01.06 01:00close3980.05143.302143.7550.00011.4911499.58
9942017.01.09 04:00sell3990.10143.7960.0000.000
9952017.01.09 04:00modify3990.10143.796143.9960.000
9962017.01.09 05:26close3990.05143.673143.9960.0005.7211505.30
9972017.01.09 05:26sell4000.05143.796143.9960.000
9982017.01.09 07:11close4000.03143.553143.9960.0006.7811512.08
9992017.01.09 07:11sell4010.02143.796143.9960.000
10002017.01.09 07:28close4010.02143.450143.9960.0006.4411518.52
10012017.01.10 12:00sell4020.10140.8790.0000.000
10022017.01.10 12:00modify4020.10140.879141.2290.000
10032017.01.10 14:53s/l4020.10141.229141.2290.000-32.6011485.92
10042017.01.11 03:00sell4030.10141.1830.0000.000
10052017.01.11 03:00modify4030.10141.183141.3830.000
10062017.01.11 03:13s/l4030.10141.383141.3830.000-18.6311467.29
10072017.01.11 12:00buy4040.10140.8190.0000.000
10082017.01.11 12:00modify4040.10140.819140.6190.000
10092017.01.11 12:03s/l4040.10140.619140.6190.000-18.6311448.66
10102017.01.12 14:00sell4050.10140.3270.0000.000
10112017.01.12 14:00modify4050.10140.327140.6770.000
10122017.01.12 15:01close4050.05140.085140.6770.00011.2711459.93
10132017.01.12 15:01sell4060.05140.327140.6770.000
10142017.01.12 16:00close4060.05140.349140.6770.000-1.0211458.91
10152017.01.13 03:00sell4070.10139.8020.0000.000
10162017.01.13 03:00modify4070.10139.802140.1520.000
10172017.01.13 09:30close4070.05139.444140.1520.00016.6711475.58
10182017.01.13 09:30sell4080.05139.802140.1520.000
10192017.01.13 10:46close4080.05139.924140.1520.000-5.6811469.90
10202017.01.16 12:00sell4090.10137.8030.0000.000
10212017.01.16 12:00modify4090.10137.803138.1530.000
10222017.01.16 14:11close4090.05137.423138.1530.00017.7011487.60
10232017.01.16 14:11sell4100.05137.803138.1530.000
10242017.01.16 22:02close4100.03137.435138.1530.00010.2911497.89
10252017.01.16 22:02sell4110.02137.803138.1530.000
10262017.01.17 00:01close4110.02137.576138.1530.0004.1111502.00
10272017.01.18 03:00buy4120.10139.5550.0000.000
10282017.01.18 03:00modify4120.10139.555139.2050.000
10292017.01.18 04:30close4120.05139.707139.2050.0007.0811509.08
10302017.01.18 04:30buy4130.05139.555139.2050.000
10312017.01.18 05:00close4130.05139.438139.2050.000-5.4411503.64
10322017.01.19 23:00buy4140.10141.5520.0000.000
10332017.01.19 23:00modify4140.10141.552141.2020.000
10342017.01.20 02:46close4140.05141.917141.2020.00017.0111520.65
10352017.01.20 02:46buy4150.05141.552141.2020.000
10362017.01.20 09:02close4150.05141.590141.2020.0001.7811522.44
10372017.01.20 10:00buy4160.10141.5470.0000.000
10382017.01.20 10:00modify4160.10141.547141.3470.000
10392017.01.20 10:33close4160.05141.717141.3470.0007.9111530.35
10402017.01.20 10:33buy4170.05141.547141.3470.000
10412017.01.20 10:52close4170.03141.851141.3470.0008.4911538.84
10422017.01.20 10:52buy4180.02141.547141.3470.000
10432017.01.20 11:11close4180.02141.954141.3470.0007.5811546.42
10442017.01.23 10:00sell4190.10141.3570.0000.000
10452017.01.23 10:00modify4190.10141.357141.7070.000
10462017.01.23 13:00sell4200.10141.4960.0000.000
10472017.01.23 13:00modify4200.10141.496141.6960.000
10482017.01.23 14:54close4200.05141.184141.6960.00014.5311560.95
10492017.01.23 14:54sell4210.05141.496141.6960.000
10502017.01.23 16:00close4210.05141.246141.6960.00011.6411572.59
10512017.01.23 16:36s/l4190.10141.707141.7070.000-32.5911540.00
10522017.01.23 19:00buy4220.10140.9470.0000.000
10532017.01.23 19:00modify4220.10140.947140.7470.000
10542017.01.23 20:21close4220.05141.246140.7470.00013.9311553.93
10552017.01.23 20:21buy4230.05140.947140.7470.000
10562017.01.24 00:00close4230.05141.241140.7470.00013.7111567.64
10572017.01.24 14:00buy4240.10141.0930.0000.000
10582017.01.24 14:00modify4240.10141.093140.8930.000
10592017.01.24 14:58s/l4240.10140.893140.8930.000-18.6311549.01
10602017.01.25 06:00buy4250.10142.2680.0000.000
10612017.01.25 06:00modify4250.10142.268141.9180.000
10622017.01.25 07:00buy4260.10142.1070.0000.000
10632017.01.25 07:00modify4260.10142.107141.9070.000
10642017.01.25 08:25close4260.05142.345141.9070.00011.0811560.09
10652017.01.25 08:25buy4270.05142.107141.9070.000
10662017.01.25 09:42s/l4250.10141.918141.9180.000-32.6011527.49
10672017.01.25 09:42s/l4270.05141.907141.9070.000-9.3211518.17
10682017.01.26 00:00buy4280.10143.0590.0000.000
10692017.01.26 00:00modify4280.10143.059142.7090.000
10702017.01.26 04:09close4280.05143.338142.7090.00013.0011531.17
10712017.01.26 04:09buy4290.05143.059142.7090.000
10722017.01.26 04:40close4290.03143.419142.7090.00010.0611541.23
10732017.01.26 04:40buy4300.02143.059142.7090.000
10742017.01.26 08:36close4300.02143.724142.7090.00012.3911553.62
10752017.01.31 19:00sell4310.10141.8190.0000.000
10762017.01.31 19:00modify4310.10141.819142.1690.000
10772017.01.31 19:18s/l4310.10142.169142.1690.000-32.5911521.03
10782017.02.02 00:00buy4320.10143.2980.0000.000
10792017.02.02 00:00modify4320.10143.298142.9480.000
10802017.02.02 05:42s/l4320.10142.948142.9480.000-32.6011488.43
10812017.02.03 03:00sell4330.10141.3730.0000.000
10822017.02.03 03:00modify4330.10141.373141.7230.000
10832017.02.03 03:15close4330.05141.070141.7230.00014.1011502.53
10842017.02.03 03:15sell4340.05141.373141.7230.000
10852017.02.03 03:19close4340.03141.001141.7230.00010.3911512.92
10862017.02.03 03:19sell4350.02141.373141.7230.000
10872017.02.03 05:30close4350.02141.210141.7230.0003.0411515.96
10882017.02.06 10:00sell4360.10140.6060.0000.000
10892017.02.06 10:00modify4360.10140.606140.9560.000
10902017.02.06 10:21close4360.05140.351140.9560.00011.8711527.83
10912017.02.06 10:21sell4370.05140.606140.9560.000
10922017.02.06 10:22close4370.03140.311140.9560.0008.2411536.07
10932017.02.06 10:22sell4380.02140.606140.9560.000
10942017.02.06 10:25close4380.02140.168140.9560.0008.1611544.23
10952017.02.07 04:00sell4390.10139.5520.0000.000
10962017.02.07 04:00modify4390.10139.552139.9020.000
10972017.02.07 08:05close4390.05139.356139.9020.0009.1211553.35
10982017.02.07 08:05sell4400.05139.552139.9020.000
10992017.02.07 08:44close4400.03139.251139.9020.0008.4111561.76
11002017.02.07 08:44sell4410.02139.552139.9020.000
11012017.02.07 09:04close4410.02139.078139.9020.0008.8311570.59
11022017.02.07 17:00sell4420.10139.2980.0000.000
11032017.02.07 17:00modify4420.10139.298139.6480.000
11042017.02.07 18:17s/l4420.10139.648139.6480.000-32.6011537.99
11052017.02.08 17:00buy4430.10140.0110.0000.000
11062017.02.08 17:00modify4430.10140.011139.8110.000
11072017.02.08 17:49close4430.05140.228139.8110.00010.1111548.10
11082017.02.08 17:49buy4440.05140.011139.8110.000
11092017.02.08 20:00close4440.05140.093139.8110.0003.8211551.92
11102017.02.14 01:00sell4450.10142.4880.0000.000
11112017.02.14 01:00modify4450.10142.488142.6880.000
11122017.02.14 01:53close4450.05142.386142.6880.0004.7511556.67
11132017.02.14 01:53sell4460.05142.488142.6880.000
11142017.02.14 03:08close4460.03142.267142.6880.0006.1811562.85
11152017.02.14 03:08sell4470.02142.488142.6880.000
11162017.02.14 03:16close4470.02142.187142.6880.0005.6011568.45
11172017.02.14 18:00sell4480.10142.5610.0000.000
11182017.02.14 18:00modify4480.10142.561142.7610.000
11192017.02.15 01:00close4480.10142.593142.7610.000-3.5711564.88
11202017.02.15 08:00sell4490.10142.6410.0000.000
11212017.02.15 08:00modify4490.10142.641142.8410.000
11222017.02.15 08:40close4490.05142.485142.8410.0007.2711572.15
11232017.02.15 08:40sell4500.05142.641142.8410.000
11242017.02.15 10:00close4500.05142.603142.8410.0001.7711573.92
11252017.02.15 18:00sell4510.10142.6880.0000.000
11262017.02.15 18:00modify4510.10142.688142.8880.000
11272017.02.15 18:30close4510.05142.445142.8880.00011.3111585.23
11282017.02.15 18:30sell4520.05142.688142.8880.000
11292017.02.15 19:10close4520.03142.165142.8880.00014.6111599.84
11302017.02.15 19:10sell4530.02142.688142.8880.000
11312017.02.15 19:21close4530.02141.954142.8880.00013.6711613.51
11322017.02.16 03:00buy4540.10142.0130.0000.000
11332017.02.16 03:00modify4540.10142.013141.8130.000
11342017.02.16 03:59s/l4540.10141.813141.8130.000-18.6311594.88
11352017.02.17 03:00sell4550.10141.7390.0000.000
11362017.02.17 03:00modify4550.10141.739142.0890.000
11372017.02.17 10:13close4550.05141.484142.0890.00011.8811606.76
11382017.02.17 10:13sell4560.05141.739142.0890.000
11392017.02.17 10:29close4560.03141.363142.0890.00010.5011617.26
11402017.02.17 10:29sell4570.02141.739142.0890.000
11412017.02.17 11:02close4570.02141.048142.0890.00012.8711630.13
11422017.02.22 09:00buy4580.10141.6650.0000.000
11432017.02.22 09:00modify4580.10141.665141.3150.000
11442017.02.22 10:00buy4590.10141.6000.0000.000
11452017.02.22 10:00modify4590.10141.600141.4000.000
11462017.02.22 10:48s/l4590.10141.400141.4000.000-18.6311611.50
11472017.02.22 10:50s/l4580.10141.315141.3150.000-32.6011578.90
11482017.02.23 04:00buy4600.10140.7270.0000.000
11492017.02.23 04:00modify4600.10140.727140.5270.000
11502017.02.23 05:08close4600.05141.038140.5270.00014.4811593.38
11512017.02.23 05:08buy4610.05140.727140.5270.000
11522017.02.23 06:59close4610.05140.808140.5270.0003.7711597.15
11532017.02.27 13:00sell4620.10139.4940.0000.000
11542017.02.27 13:00modify4620.10139.494139.8440.000
11552017.02.27 14:08close4620.05139.261139.8440.00010.8511608.00
11562017.02.27 14:08sell4630.05139.494139.8440.000
11572017.02.27 17:00close4630.05139.494139.8440.0000.0011608.00
11582017.03.06 04:00buy4640.10139.8350.0000.000
11592017.03.06 04:00modify4640.10139.835139.6350.000
11602017.03.06 10:00close4640.10139.665139.6350.000-15.8311592.17
11612017.03.07 01:00buy4650.10139.3100.0000.000
11622017.03.07 01:00modify4650.10139.310139.1100.000
11632017.03.07 01:47close4650.05139.448139.1100.0006.4311598.60
11642017.03.07 01:47buy4660.05139.310139.1100.000
11652017.03.07 04:00close4660.03139.546139.1100.0006.5911605.19
11662017.03.07 04:00buy4670.02139.310139.1100.000
11672017.03.07 07:20close4670.02139.441139.1100.0002.4411607.63
11682017.03.07 20:00sell4680.10139.1530.0000.000
11692017.03.07 20:00modify4680.10139.153139.5030.000
11702017.03.08 00:29close4680.05139.031139.5030.0005.3911613.02
11712017.03.08 00:29sell4690.05139.153139.5030.000
11722017.03.08 03:10close4690.03138.938139.5030.0005.8311618.85
11732017.03.08 03:10sell4700.02139.153139.5030.000
11742017.03.08 04:28close4700.02138.871139.5030.0005.1311623.98
11752017.03.08 06:00buy4710.10138.9280.0000.000
11762017.03.08 06:00modify4710.10138.928138.7280.000
11772017.03.08 06:53s/l4710.10138.728138.7280.000-18.6311605.35
11782017.03.08 16:00sell4720.10139.0660.0000.000
11792017.03.08 16:00modify4720.10139.066139.2660.000
11802017.03.08 16:15s/l4720.10139.266139.2660.000-18.6211586.73
11812017.03.13 06:00sell4730.10139.8640.0000.000
11822017.03.13 06:00modify4730.10139.864140.0640.000
11832017.03.13 07:52close4730.05139.689140.0640.0008.1511594.88
11842017.03.13 07:52sell4740.05139.864140.0640.000
11852017.03.13 10:00close4740.05139.869140.0640.000-0.2311594.65
11862017.03.15 01:00sell4750.10139.4470.0000.000
11872017.03.15 01:00modify4750.10139.447139.7970.000
11882017.03.15 02:07close4750.05139.346139.7970.0004.7011599.35
11892017.03.15 02:07sell4760.05139.447139.7970.000
11902017.03.15 04:00close4760.05139.587139.7970.000-6.5211592.83
11912017.03.15 21:00buy4770.10139.6550.0000.000
11922017.03.15 21:00modify4770.10139.655139.4550.000
11932017.03.15 21:00s/l4770.10139.455139.4550.000-18.6211574.21
11942017.03.17 06:00sell4780.10140.1190.0000.000
11952017.03.17 06:00modify4780.10140.119140.3190.000
11962017.03.17 09:01close4780.05140.056140.3190.0002.9311577.14
11972017.03.17 09:01sell4790.05140.119140.3190.000
11982017.03.17 10:10close4790.03139.967140.3190.0004.2411581.38
11992017.03.17 10:10sell4800.02140.119140.3190.000
12002017.03.17 10:11close4800.02139.898140.3190.0004.1211585.50
12012017.03.17 11:00buy4810.10139.9560.0000.000
12022017.03.17 11:00modify4810.10139.956139.7560.000
12032017.03.17 11:35close4810.05140.049139.7560.0004.3311589.83
12042017.03.17 11:35buy4820.05139.956139.7560.000
12052017.03.17 11:46close4820.03140.142139.7560.0005.2011595.03
12062017.03.17 11:46buy4830.02139.956139.7560.000
12072017.03.17 11:46close4830.02140.209139.7560.0004.7211599.75
12082017.03.20 06:00buy4840.10139.3710.0000.000
12092017.03.20 06:00modify4840.10139.371139.1710.000
12102017.03.20 08:56close4840.05139.505139.1710.0006.2411605.99
12112017.03.20 08:56buy4850.05139.371139.1710.000
12122017.03.20 09:57close4850.03139.649139.1710.0007.7711613.76
12132017.03.20 09:57buy4860.02139.371139.1710.000
12142017.03.20 10:08close4860.02139.800139.1710.0008.0011621.76
12152017.03.21 05:00sell4870.10139.3470.0000.000
12162017.03.21 05:00modify4870.10139.347139.6970.000
12172017.03.21 07:00sell4880.10139.3860.0000.000
12182017.03.21 07:00modify4880.10139.386139.5860.000
12192017.03.21 09:10close4880.05139.168139.5860.00010.1511631.91
12202017.03.21 09:10sell4890.05139.386139.5860.000
12212017.03.21 09:16close4870.05139.139139.6970.0009.6911641.60
12222017.03.21 09:16sell4900.05139.347139.6970.000
12232017.03.21 09:59close4890.05139.370139.5860.0000.7411642.34
12242017.03.21 09:59close4900.05139.370139.6970.000-1.0711641.27
12252017.03.22 23:00sell4910.10138.7500.0000.000
12262017.03.22 23:00modify4910.10138.750139.1000.000
12272017.03.23 04:41s/l4910.10139.100139.1000.000-34.3611606.92
12282017.03.23 19:00sell4920.10139.1600.0000.000
12292017.03.23 19:00modify4920.10139.160139.3600.000
12302017.03.23 20:12close4920.05138.904139.3600.00011.9211618.84
12312017.03.23 20:12sell4930.05139.160139.3600.000
12322017.03.23 22:00close4930.05138.972139.3600.0008.7511627.59
12332017.03.24 09:00sell4940.10139.0910.0000.000
12342017.03.24 09:00modify4940.10139.091139.2910.000
12352017.03.24 09:56close4940.05138.972139.2910.0005.5411633.13
12362017.03.24 09:56sell4950.05139.091139.2910.000
12372017.03.24 09:59close4950.03138.874139.2910.0006.0611639.19
12382017.03.24 09:59sell4960.02139.091139.2910.000
12392017.03.24 10:08close4960.02138.954139.2910.0002.5511641.74
12402017.03.24 12:00buy4970.10138.8870.0000.000
12412017.03.24 12:00modify4970.10138.887138.6870.000
12422017.03.24 12:34s/l4970.10138.687138.6870.000-18.6311623.11
12432017.03.27 11:00sell4980.10138.4090.0000.000
12442017.03.27 11:00modify4980.10138.409138.7590.000
12452017.03.27 12:43s/l4980.10138.759138.7590.000-32.6011590.51
12462017.03.28 14:00buy4990.10138.8520.0000.000
12472017.03.28 14:00modify4990.10138.852138.6520.000
12482017.03.28 14:29s/l4990.10138.652138.6520.000-18.6311571.88
12492017.03.29 12:00sell5000.10138.0800.0000.000
12502017.03.29 12:00modify5000.10138.080138.4300.000
12512017.03.29 15:04close5000.05137.897138.4300.0008.5211580.40
12522017.03.29 15:04sell5010.05138.080138.4300.000
12532017.03.29 15:28close5010.03137.802138.4300.0007.7711588.17
12542017.03.29 15:28sell5020.02138.080138.4300.000
12552017.03.29 15:49close5020.02137.683138.4300.0007.3911595.56
12562017.03.30 02:00sell5030.10138.1840.0000.000
12572017.03.30 02:00modify5030.10138.184138.3840.000
12582017.03.30 03:19s/l5030.10138.384138.3840.000-18.6311576.93
12592017.03.30 11:00buy5040.10137.9050.0000.000
12602017.03.30 11:00modify5040.10137.905137.7050.000
12612017.03.30 12:32close5040.05138.232137.7050.00015.2311592.16
12622017.03.30 12:32buy5050.05137.905137.7050.000
12632017.03.30 14:27close5050.03138.610137.7050.00019.7011611.86
12642017.03.30 14:27buy5060.02137.905137.7050.000
12652017.03.30 16:14close5060.02139.084137.7050.00021.9711633.83
12662017.03.31 09:00buy5070.10139.5560.0000.000
12672017.03.31 09:00modify5070.10139.556139.2060.000
12682017.03.31 10:02s/l5070.10139.206139.2060.000-32.6011601.23
12692017.04.03 11:00buy5080.10139.6240.0000.000
12702017.04.03 11:00modify5080.10139.624139.2740.000
12712017.04.03 11:34s/l5080.10139.274139.2740.000-32.6011568.63
12722017.04.04 17:00sell5090.10137.6570.0000.000
12732017.04.04 17:00modify5090.10137.657138.0070.000
12742017.04.05 06:30close5090.05137.639138.0070.0000.5511569.17
12752017.04.05 06:30sell5100.05137.657138.0070.000
12762017.04.05 06:30close5100.03137.637138.0070.0000.3811569.56
12772017.04.05 06:30sell5110.02137.657138.0070.000
12782017.04.05 07:55close5110.02137.747138.0070.000-1.8011567.76
12792017.04.05 23:00buy5120.10138.2710.0000.000
12802017.04.05 23:00modify5120.10138.271137.9210.000
12812017.04.06 00:45s/l5120.10137.921137.9210.000-32.5211535.24
12822017.04.10 09:00sell5130.10138.0540.0000.000
12832017.04.10 09:00modify5130.10138.054138.2540.000
12842017.04.10 12:38close5130.05137.872138.2540.0008.4711543.71
12852017.04.10 12:38sell5140.05138.054138.2540.000
12862017.04.10 14:36close5140.05138.084138.2540.000-1.4011542.31
12872017.04.12 11:00sell5150.10137.0000.0000.000
12882017.04.12 11:00modify5150.10137.000137.2000.000
12892017.04.12 11:30s/l5150.10137.200137.2000.000-18.6311523.68
12902017.04.14 05:00sell5160.10136.5530.0000.000
12912017.04.14 05:00modify5160.10136.553136.9030.000
12922017.04.14 08:00close5160.05136.475136.9030.0003.6311527.31
12932017.04.14 08:00sell5170.05136.553136.9030.000
12942017.04.14 08:28close5170.03136.400136.9030.0004.2711531.58
12952017.04.14 08:28sell5180.02136.553136.9030.000
12962017.04.14 08:35close5180.02136.347136.9030.0003.8411535.42
12972017.04.17 13:00sell5190.10135.8780.0000.000
12982017.04.17 13:00modify5190.10135.878136.2280.000
12992017.04.17 15:38s/l5190.10136.228136.2280.000-32.5911502.83
13002017.04.19 06:00buy5200.10139.0930.0000.000
13012017.04.19 06:00modify5200.10139.093138.7430.000
13022017.04.19 08:18close5200.05139.356138.7430.00012.2511515.08
13032017.04.19 08:18buy5210.05139.093138.7430.000
13042017.04.19 08:18close5210.03139.358138.7430.0007.4011522.48
13052017.04.19 08:18buy5220.02139.093138.7430.000
13062017.04.19 08:42close5220.02139.435138.7430.0006.3711528.85
13072017.04.19 19:00buy5230.10139.4670.0000.000
13082017.04.19 19:00modify5230.10139.467139.1170.000
13092017.04.19 19:22s/l5230.10139.117139.1170.000-32.6011496.25
13102017.04.19 20:00buy5240.10139.1780.0000.000
13112017.04.19 20:00modify5240.10139.178138.9780.000
13122017.04.19 21:58s/l5240.10138.978138.9780.000-18.6311477.62
13132017.04.21 05:00buy5250.10139.8540.0000.000
13142017.04.21 05:00modify5250.10139.854139.6540.000
13152017.04.21 06:00close5250.10139.748139.6540.000-9.8711467.75
13162017.04.27 02:00buy5260.10142.9130.0000.000
13172017.04.27 02:00modify5260.10142.913142.5630.000
13182017.04.27 09:01close5260.05143.164142.5630.00011.6911479.44
13192017.04.27 09:01buy5270.05142.913142.5630.000
13202017.04.27 09:08close5270.03143.201142.5630.0008.0511487.49
13212017.04.27 09:08buy5280.02142.913142.5630.000
13222017.04.27 10:04close5280.02143.600142.5630.00012.8011500.29
13232017.04.27 18:00buy5290.10143.3820.0000.000
13242017.04.27 18:00modify5290.10143.382143.0320.000
13252017.04.27 22:53close5290.05143.541143.0320.0007.4011507.69
13262017.04.27 22:53buy5300.05143.382143.0320.000
13272017.04.28 03:54close5300.05143.346143.0320.000-1.6711506.02
13282017.04.28 08:00buy5310.10143.3940.0000.000
13292017.04.28 08:00modify5310.10143.394143.1940.000
13302017.04.28 08:35close5310.05143.468143.1940.0003.4411509.46
13312017.04.28 08:35buy5320.05143.394143.1940.000
13322017.04.28 10:03close5320.03143.532143.1940.0003.8611513.32
13332017.04.28 10:03buy5330.02143.394143.1940.000
13342017.04.28 10:06close5330.02143.588143.1940.0003.6211516.94
13352017.05.01 20:00buy5340.10144.3530.0000.000
13362017.05.01 20:00modify5340.10144.353144.0030.000
13372017.05.02 03:40close5340.05144.417144.0030.0002.9911519.94
13382017.05.02 03:40buy5350.05144.353144.0030.000
13392017.05.02 03:40close5350.03144.418144.0030.0001.8211521.76
13402017.05.02 03:40buy5360.02144.353144.0030.000
13412017.05.02 07:48close5360.02144.280144.0030.000-1.3511520.40
13422017.05.02 09:00sell5370.10144.4900.0000.000
13432017.05.02 09:00modify5370.10144.490144.6900.000
13442017.05.02 09:33close5370.05144.294144.6900.0009.1311529.53
13452017.05.02 09:33sell5380.05144.490144.6900.000
13462017.05.02 11:24close5380.05144.469144.6900.0000.9811530.51
13472017.05.04 23:00buy5390.10145.2400.0000.000
13482017.05.04 23:00modify5390.10145.240144.8900.000
13492017.05.05 02:59close5390.05145.448144.8900.0009.7011540.22
13502017.05.05 02:59buy5400.05145.240144.8900.000
13512017.05.05 06:35close5400.05145.199144.8900.000-1.9011538.32
13522017.05.08 04:00buy5410.10146.0270.0000.000
13532017.05.08 04:00modify5410.10146.027145.6770.000
13542017.05.08 08:17close5410.05146.261145.6770.00010.9011549.22
13552017.05.08 08:17buy5420.05146.027145.6770.000
13562017.05.08 13:00close5420.05145.899145.6770.000-5.9611543.26
13572017.05.09 23:00buy5430.10147.3500.0000.000
13582017.05.09 23:00modify5430.10147.350147.0000.000
13592017.05.10 09:20close5430.05147.557147.0000.0009.6511552.91
13602017.05.10 09:20buy5440.05147.350147.0000.000
13612017.05.10 09:20close5440.03147.560147.0000.0005.8811558.79
13622017.05.10 09:20buy5450.02147.350147.0000.000
13632017.05.10 09:25close5450.02147.699147.0000.0006.5111565.30
13642017.05.11 05:00buy5460.10147.6850.0000.000
13652017.05.11 05:00modify5460.10147.685147.3350.000
13662017.05.11 07:30close5460.05147.839147.3350.0007.1711572.47
13672017.05.11 07:30buy5470.05147.685147.3350.000
13682017.05.11 10:00close5470.05147.603147.3350.000-3.8211568.65
13692017.05.15 04:00sell5480.10146.1050.0000.000
13702017.05.15 04:00modify5480.10146.105146.3050.000
13712017.05.15 06:29s/l5480.10146.305146.3050.000-18.6211550.03
13722017.05.17 12:00sell5490.10145.5570.0000.000
13732017.05.17 12:00modify5490.10145.557145.9070.000
13742017.05.17 13:51s/l5490.10145.907145.9070.000-32.5911517.44
13752017.05.17 14:00sell5500.10145.8230.0000.000
13762017.05.17 14:00modify5500.10145.823146.0230.000
13772017.05.17 15:20close5500.05145.470146.0230.00016.4411533.88
13782017.05.17 15:20sell5510.05145.823146.0230.000
13792017.05.17 15:55close5510.03145.225146.0230.00016.7111550.59
13802017.05.17 15:55sell5520.02145.823146.0230.000
13812017.05.17 16:08close5520.02144.945146.0230.00016.3611566.95
13822017.05.22 13:00buy5530.10144.7450.0000.000
13832017.05.22 13:00modify5530.10144.745144.3950.000
13842017.05.22 13:05close5530.05144.998144.3950.00011.7811578.73
13852017.05.22 13:05buy5540.05144.745144.3950.000
13862017.05.22 18:00close5540.05144.479144.3950.000-12.3911566.34
13872017.05.23 11:00sell5550.10144.3820.0000.000
13882017.05.23 11:00modify5550.10144.382144.7320.000
13892017.05.23 13:25close5550.05144.158144.7320.00010.4311576.77
13902017.05.23 13:25sell5560.05144.382144.7320.000
13912017.05.23 13:30close5560.03144.096144.7320.0007.9911584.76
13922017.05.23 13:30sell5570.02144.382144.7320.000
13932017.05.23 14:00close5570.02144.303144.7320.0001.4711586.23
13942017.05.24 14:00buy5580.10144.8930.0000.000
13952017.05.24 14:00modify5580.10144.893144.6930.000
13962017.05.24 17:37close5580.05145.078144.6930.0008.6211594.85
13972017.05.24 17:37buy5590.05144.893144.6930.000
13982017.05.24 19:02close5590.05144.872144.6930.000-0.9811593.87
13992017.05.25 08:00sell5600.10144.9360.0000.000
14002017.05.25 08:00modify5600.10144.936145.1360.000
14012017.05.25 10:19s/l5600.10145.136145.1360.000-18.6311575.24
14022017.05.25 17:00buy5610.10144.7570.0000.000
14032017.05.25 17:00modify5610.10144.757144.5570.000
14042017.05.25 18:07close5610.05144.933144.5570.0008.1911583.43
14052017.05.25 18:07buy5620.05144.757144.5570.000
14062017.05.25 19:00close5620.05144.674144.5570.000-3.8711579.56
14072017.05.31 06:00sell5630.10142.5160.0000.000
14082017.05.31 06:00modify5630.10142.516142.8660.000
14092017.05.31 07:45close5630.05142.227142.8660.00013.4611593.02
14102017.05.31 07:45sell5640.05142.516142.8660.000
14112017.05.31 08:40close5640.03141.943142.8660.00016.0111609.03
14122017.05.31 08:40sell5650.02142.516142.8660.000
14132017.05.31 09:04close5650.02142.217142.8660.0005.5611614.59
14142017.06.01 07:00sell5660.10142.8720.0000.000
14152017.06.01 07:00modify5660.10142.872143.0720.000
14162017.06.01 08:42close5660.05142.727143.0720.0006.7511621.34
14172017.06.01 08:42sell5670.05142.872143.0720.000
14182017.06.01 10:00buy5680.10142.6790.0000.000
14192017.06.01 10:00modify5680.10142.679142.3290.000
14202017.06.01 10:10close5670.03142.582143.0720.0008.1011629.44
14212017.06.01 10:10sell5690.02142.872143.0720.000
14222017.06.01 10:36close5680.05142.843142.3290.0007.6411637.08
14232017.06.01 10:36buy5700.05142.679142.3290.000
14242017.06.01 10:36close5690.02142.879143.0720.000-0.1411636.94
14252017.06.01 10:36close5700.03142.880142.3290.0005.6211642.56
14262017.06.01 10:36buy5710.02142.679142.3290.000
14272017.06.01 11:15close5710.02143.027142.3290.0006.4811649.04
14282017.06.02 12:00buy5720.10143.4100.0000.000
14292017.06.02 12:00modify5720.10143.410143.2100.000
14302017.06.02 13:50s/l5720.10143.210143.2100.000-18.6311630.41
14312017.06.05 09:00sell5730.10142.3910.0000.000
14322017.06.05 09:00modify5730.10142.391142.5910.000
14332017.06.05 09:51close5730.05142.232142.5910.0007.4011637.81
14342017.06.05 09:51sell5740.05142.391142.5910.000
14352017.06.05 12:23s/l5740.05142.591142.5910.000-9.3211628.49
14362017.06.06 23:00sell5750.10141.2330.0000.000
14372017.06.06 23:00modify5750.10141.233141.5830.000
14382017.06.07 03:00sell5760.10141.3010.0000.000
14392017.06.07 03:00modify5760.10141.301141.5010.000
14402017.06.07 09:00close5760.10141.412141.5010.000-10.3411618.15
14412017.06.07 10:00close5750.05141.130141.5830.0004.5111622.65
14422017.06.07 10:00sell5770.05141.233141.5830.000
14432017.06.07 10:00close5770.03141.128141.5830.0002.7611625.42
14442017.06.07 10:00sell5780.02141.233141.5830.000
14452017.06.07 10:05close5780.02141.031141.5830.0003.6411629.06
14462017.06.08 08:00buy5790.10142.0650.0000.000
14472017.06.08 08:00modify5790.10142.065141.7150.000
14482017.06.08 09:00buy5800.10141.8010.0000.000
14492017.06.08 09:00modify5800.10141.801141.6010.000
14502017.06.08 10:24close5800.05142.254141.6010.00021.0911650.15
14512017.06.08 10:24buy5810.05141.801141.6010.000
14522017.06.08 10:30close5790.05142.301141.7150.00010.9911661.14
14532017.06.08 10:30buy5820.05142.065141.7150.000
14542017.06.08 11:03close5810.03142.522141.6010.00020.1511681.29
14552017.06.08 11:03buy5830.02141.801141.6010.000
14562017.06.08 11:03close5820.03142.522141.7150.00012.7711694.06
14572017.06.08 11:03buy5840.02142.065141.7150.000
14582017.06.08 14:00close5830.02142.473141.6010.00012.5211706.58
14592017.06.08 15:44close5840.02142.332141.7150.0004.9811711.56
14602017.06.08 22:00buy5850.10142.2820.0000.000
14612017.06.08 22:00modify5850.10142.282141.9320.000
14622017.06.08 23:48close5850.05142.429141.9320.0006.8511718.41
14632017.06.08 23:48buy5860.05142.282141.9320.000
14642017.06.08 23:56close5860.03142.560141.9320.0007.7611726.17
14652017.06.08 23:56buy5870.02142.282141.9320.000
14662017.06.09 00:00close5870.02142.415141.9320.0002.4911728.65
14672017.06.12 05:00sell5880.10140.5430.0000.000
14682017.06.12 05:00modify5880.10140.543140.8930.000
14692017.06.12 10:39close5880.05140.356140.8930.0008.7111737.36
14702017.06.12 10:39sell5890.05140.543140.8930.000
14712017.06.12 11:05close5890.03140.297140.8930.0006.8711744.23
14722017.06.12 11:05sell5900.02140.543140.8930.000
14732017.06.12 11:19close5900.02140.102140.8930.0008.2211752.45
14742017.06.13 01:00sell5910.10139.2870.0000.000
14752017.06.13 01:00modify5910.10139.287139.6370.000
14762017.06.13 10:01s/l5910.10139.637139.6370.000-32.5911719.86
14772017.06.19 07:00sell5920.10141.8580.0000.000
14782017.06.19 07:00modify5920.10141.858142.0580.000
14792017.06.19 08:51close5920.05141.667142.0580.0008.9011728.76
14802017.06.19 08:51sell5930.05141.858142.0580.000
14812017.06.19 09:00close5930.05141.766142.0580.0004.2911733.05
14822017.06.20 04:00sell5940.10142.1950.0000.000
14832017.06.20 04:00modify5940.10142.195142.3950.000
14842017.06.20 08:57close5940.05142.126142.3950.0003.2111736.26
14852017.06.20 08:57sell5950.05142.195142.3950.000
14862017.06.20 09:35close5950.05142.258142.3950.000-2.9311733.33
14872017.06.22 15:00sell5960.10141.0350.0000.000
14882017.06.22 15:00modify5960.10141.035141.2350.000
14892017.06.22 15:49close5960.05140.777141.2350.00012.0211745.35
14902017.06.22 15:49sell5970.05141.035141.2350.000
14912017.06.22 16:41close5970.03140.569141.2350.00013.0211758.37
14922017.06.22 16:41sell5980.02141.035141.2350.000
14932017.06.22 17:04close5980.02140.739141.2350.0005.5111763.88
14942017.06.26 16:00buy5990.10141.9530.0000.000
14952017.06.26 16:00modify5990.10141.953141.6030.000
14962017.06.26 20:58close5990.05142.116141.6030.0007.5911771.47
14972017.06.26 20:58buy6000.05141.953141.6030.000
14982017.06.26 21:26close6000.03142.180141.6030.0006.3511777.82
14992017.06.26 21:26buy6010.02141.953141.6030.000
15002017.06.26 21:42close6010.02142.279141.6030.0006.0811783.90
15012017.06.26 23:00sell6020.10142.2730.0000.000
15022017.06.26 23:00modify6020.10142.273142.4730.000
15032017.06.27 04:17s/l6020.10142.473142.4730.000-19.2211764.68
15042017.06.28 06:00buy6030.10143.6570.0000.000
15052017.06.28 06:00modify6030.10143.657143.3070.000
15062017.06.28 09:13close6030.05143.835143.3070.0008.2911772.97
15072017.06.28 09:13buy6040.05143.657143.3070.000
15082017.06.28 09:19close6040.03143.922143.3070.0007.4011780.37
15092017.06.28 09:19buy6050.02143.657143.3070.000
15102017.06.28 10:00close6050.02143.766143.3070.0002.0311782.40
15112017.06.29 19:00buy6060.10145.8100.0000.000
15122017.06.29 19:00modify6060.10145.810145.4600.000
15132017.06.29 19:59s/l6060.10145.460145.4600.000-32.6011749.80
15142017.06.29 20:00buy6070.10145.4270.0000.000
15152017.06.29 20:00modify6070.10145.427145.2270.000
15162017.06.29 21:00buy6080.10145.5900.0000.000
15172017.06.29 21:00modify6080.10145.590145.2400.000
15182017.06.30 01:23close6070.05145.868145.2270.00020.5511770.36
15192017.06.30 01:23buy6090.05145.427145.2270.000
15202017.06.30 02:00close6090.05145.644145.2270.00010.1211780.48
15212017.06.30 08:00close6080.05145.734145.2400.0006.7211787.21
15222017.06.30 08:00buy6100.05145.590145.2400.000
15232017.06.30 09:30close6100.03145.802145.2400.0005.9411793.14
15242017.06.30 09:30buy6110.02145.590145.2400.000
15252017.06.30 09:34close6110.02145.894145.2400.0005.6711798.81
15262017.06.30 10:00buy6120.10145.6910.0000.000
15272017.06.30 10:00modify6120.10145.691145.3410.000
15282017.06.30 10:17close6120.05145.794145.3410.0004.7911803.60
15292017.06.30 10:17buy6130.05145.691145.3410.000
15302017.06.30 10:17close6130.03145.796145.3410.0002.9311806.53
15312017.06.30 10:17buy6140.02145.691145.3410.000
15322017.06.30 11:07close6140.02145.705145.3410.0000.2611806.79
15332017.07.04 06:00buy6150.10146.4790.0000.000
15342017.07.04 06:00modify6150.10146.479146.2790.000
15352017.07.04 08:18s/l6150.10146.279146.2790.000-18.6311788.16
15362017.07.05 01:00sell6160.10146.4030.0000.000
15372017.07.05 01:00modify6160.10146.403146.6030.000
15382017.07.05 01:18close6160.05146.330146.6030.0003.3911791.55
15392017.07.05 01:18sell6170.05146.403146.6030.000
15402017.07.05 01:19close6170.03146.240146.6030.0004.5511796.10
15412017.07.05 01:19sell6180.02146.403146.6030.000
15422017.07.05 01:26close6180.02146.187146.6030.0004.0211800.12
15432017.07.06 06:00buy6190.10146.1940.0000.000
15442017.07.06 06:00modify6190.10146.194145.9940.000
15452017.07.06 08:18close6190.05146.293145.9940.0004.6111804.73
15462017.07.06 08:18buy6200.05146.194145.9940.000
15472017.07.06 08:26close6200.03146.460145.9940.0007.4311812.16
15482017.07.06 08:26buy6210.02146.194145.9940.000
15492017.07.06 10:22close6210.02146.635145.9940.0008.2211820.38
15502017.07.07 12:00buy6220.10146.9950.0000.000
15512017.07.07 12:00modify6220.10146.995146.6450.000
15522017.07.07 13:10s/l6220.10146.645146.6450.000-32.6011787.78
15532017.07.12 14:00sell6230.10145.9340.0000.000
15542017.07.12 14:00modify6230.10145.934146.2840.000
15552017.07.12 14:46s/l6230.10146.284146.2840.000-32.6011755.18
15562017.07.14 10:00buy6240.10146.7410.0000.000
15572017.07.14 10:00modify6240.10146.741146.3910.000
15582017.07.14 15:30s/l6240.10146.391146.3910.000-32.6011722.58
15592017.07.18 21:00sell6250.10146.2770.0000.000
15602017.07.18 21:00modify6250.10146.277146.6270.000
15612017.07.19 02:44close6250.05145.969146.6270.00014.0511736.63
15622017.07.19 02:44sell6260.05146.277146.6270.000
15632017.07.19 09:00sell6270.10146.2380.0000.000
15642017.07.19 09:00modify6270.10146.238146.4380.000
15652017.07.19 09:15close6270.05146.065146.4380.0008.0511744.68
15662017.07.19 09:15sell6280.05146.238146.4380.000
15672017.07.19 10:47close6280.03145.938146.4380.0008.3911753.07
15682017.07.19 10:47sell6290.02146.238146.4380.000
15692017.07.19 10:47close6260.03145.938146.6270.0009.2911762.36
15702017.07.19 10:47sell6300.02146.277146.6270.000
15712017.07.19 10:53close6290.02145.860146.4380.0007.0411769.40
15722017.07.19 10:53close6300.02145.860146.6270.0007.6411777.04
15732017.07.20 00:00sell6310.10145.7340.0000.000
15742017.07.20 00:00modify6310.10145.734146.0840.000
15752017.07.20 04:01close6310.05145.589146.0840.0006.7511783.79
15762017.07.20 04:01sell6320.05145.734146.0840.000
15772017.07.20 05:00close6320.05145.801146.0840.000-3.1211780.67
15782017.07.21 05:00sell6330.10145.1680.0000.000
15792017.07.21 05:00modify6330.10145.168145.5180.000
15802017.07.21 09:46close6330.05145.063145.5180.0004.8911785.56
15812017.07.21 09:46sell6340.05145.168145.5180.000
15822017.07.21 09:46close6340.03145.041145.5180.0003.5511789.11
15832017.07.21 09:46sell6350.02145.168145.5180.000
15842017.07.21 09:59close6350.02145.244145.5180.000-1.4111787.70
15852017.07.21 10:00sell6360.10145.2600.0000.000
15862017.07.21 10:00modify6360.10145.260145.4600.000
15872017.07.21 10:07close6360.05145.150145.4600.0005.1211792.82
15882017.07.21 10:07sell6370.05145.260145.4600.000
15892017.07.24 03:01close6370.03144.193145.4600.00029.6311822.45
15902017.07.24 03:01sell6380.02145.260145.4600.000
15912017.07.24 03:15close6380.02144.074145.4600.00021.9711844.43
15922017.07.25 07:00buy6390.10144.7160.0000.000
15932017.07.25 07:00modify6390.10144.716144.5160.000
15942017.07.25 09:29s/l6390.10144.516144.5160.000-18.6311825.80
15952017.07.26 07:00buy6400.10145.7180.0000.000
15962017.07.26 07:00modify6400.10145.718145.3680.000
15972017.07.26 13:38close6400.05145.831145.3680.0005.2611831.06
15982017.07.26 13:38buy6410.05145.718145.3680.000
15992017.07.26 13:38close6410.03145.833145.3680.0003.2211834.28
16002017.07.26 13:38buy6420.02145.718145.3680.000
16012017.07.26 13:39close6420.02145.918145.3680.0003.7211838.00
16022017.07.26 22:00buy6430.10145.7830.0000.000
16032017.07.26 22:00modify6430.10145.783145.4330.000
16042017.07.27 09:19close6430.05145.934145.4330.0007.0711845.07
16052017.07.27 09:19buy6440.05145.783145.4330.000
16062017.07.27 09:19close6440.03145.935145.4330.0004.2711849.34
16072017.07.27 09:19buy6450.02145.783145.4330.000
16082017.07.27 10:00sell6460.10146.0240.0000.000
16092017.07.27 10:00modify6460.10146.024146.2240.000
16102017.07.27 10:01close6450.02146.110145.4330.0006.1111855.45
16112017.07.27 11:20s/l6460.10146.224146.2240.000-18.6311836.82
16122017.07.31 16:00buy6470.10144.9700.0000.000
16132017.07.31 16:00modify6470.10144.970144.7700.000
16142017.07.31 16:10close6470.05145.044144.7700.0003.4511840.27
16152017.07.31 16:10buy6480.05144.970144.7700.000
16162017.07.31 16:17close6480.03145.100144.7700.0003.6311843.90
16172017.07.31 16:17buy6490.02144.970144.7700.000
16182017.07.31 17:00close6490.02145.048144.7700.0001.4611845.36
16192017.08.01 11:00buy6500.10145.4950.0000.000
16202017.08.01 11:00modify6500.10145.495145.2950.000
16212017.08.01 11:19close6500.05145.614145.2950.0005.5511850.91
16222017.08.01 11:19buy6510.05145.495145.2950.000
16232017.08.01 11:34close6510.03145.684145.2950.0005.2811856.19
16242017.08.01 11:34buy6520.02145.495145.2950.000
16252017.08.01 11:34close6520.02145.728145.2950.0004.3411860.53
16262017.08.02 17:00buy6530.10146.2580.0000.000
16272017.08.02 17:00modify6530.10146.258145.9080.000
16282017.08.02 17:58s/l6530.10145.908145.9080.000-32.6011827.93
16292017.08.02 18:00buy6540.10145.9450.0000.000
16302017.08.02 18:00modify6540.10145.945145.7450.000
16312017.08.02 19:00buy6550.10146.1670.0000.000
16322017.08.02 19:00modify6550.10146.167145.8170.000
16332017.08.02 21:32close6540.05146.356145.7450.00019.1511847.08
16342017.08.02 21:32buy6560.05145.945145.7450.000
16352017.08.02 22:00close6560.05146.288145.7450.00015.9811863.06
16362017.08.02 23:41close6550.05146.426145.8170.00012.0711875.13
16372017.08.02 23:41buy6570.05146.167145.8170.000
16382017.08.03 02:40close6570.03146.541145.8170.00010.4811885.61
16392017.08.03 02:40buy6580.02146.167145.8170.000
16402017.08.03 04:24close6580.02146.310145.8170.0002.6911888.30
16412017.08.03 07:00buy6590.10146.3030.0000.000
16422017.08.03 07:00modify6590.10146.303145.9530.000
16432017.08.03 09:01close6590.05146.431145.9530.0005.9611894.26
16442017.08.03 09:01buy6600.05146.303145.9530.000
16452017.08.03 10:20close6600.03146.471145.9530.0004.7011898.96
16462017.08.03 10:20buy6610.02146.303145.9530.000
16472017.08.03 11:36close6610.02146.568145.9530.0004.9311903.89
16482017.08.04 05:00sell6620.10144.6440.0000.000
16492017.08.04 05:00modify6620.10144.644144.9940.000
16502017.08.04 15:30s/l6620.10144.994144.9940.000-32.6011871.29
16512017.08.07 04:00sell6630.10144.5180.0000.000
16522017.08.07 04:00modify6630.10144.518144.8680.000
16532017.08.07 10:06close6630.05144.388144.8680.0006.0511877.34
16542017.08.07 10:06sell6640.05144.518144.8680.000
16552017.08.07 10:26close6640.05144.584144.8680.000-3.0711874.27
16562017.08.08 09:00buy6650.10144.2170.0000.000
16572017.08.08 09:00modify6650.10144.217144.0170.000
16582017.08.08 12:43s/l6650.10144.017144.0170.000-18.6311855.64
16592017.08.09 10:00sell6660.10143.1110.0000.000
16602017.08.09 10:00modify6660.10143.111143.4610.000
16612017.08.09 11:20close6660.05142.698143.4610.00019.2311874.87
16622017.08.09 11:20sell6670.05143.111143.4610.000
16632017.08.09 14:28close6670.03142.555143.4610.00015.5311890.40
16642017.08.09 14:28sell6680.02143.111143.4610.000
16652017.08.09 15:21close6680.02142.302143.4610.00015.0711905.47
16662017.08.14 14:00buy6690.10142.3180.0000.000
16672017.08.14 14:00modify6690.10142.318141.9680.000
16682017.08.14 17:09s/l6690.10141.968141.9680.000-32.6011872.87
16692017.08.15 12:00buy6700.10142.6100.0000.000
16702017.08.15 12:00modify6700.10142.610142.2600.000
16712017.08.15 13:04s/l6700.10142.260142.2600.000-32.6011840.27
16722017.08.15 14:00buy6710.10142.1420.0000.000
16732017.08.15 14:00modify6710.10142.142141.9420.000
16742017.08.15 15:00close6710.10142.092141.9420.000-4.6511835.62
16752017.08.16 05:00sell6720.10142.4330.0000.000
16762017.08.16 05:00modify6720.10142.433142.6330.000
16772017.08.16 09:01close6720.05142.342142.6330.0004.2411839.86
16782017.08.16 09:01sell6730.05142.433142.6330.000
16792017.08.16 09:32close6730.05142.438142.6330.000-0.2311839.63
16802017.08.16 20:00buy6740.10142.2690.0000.000
16812017.08.16 20:00modify6740.10142.269142.0690.000
16822017.08.16 21:00close6740.10142.114142.0690.000-14.4311825.20
16832017.08.17 13:00sell6750.10141.8030.0000.000
16842017.08.17 13:00modify6750.10141.803142.1530.000
16852017.08.17 13:13close6750.05141.647142.1530.0007.2611832.46
16862017.08.17 13:13sell6760.05141.803142.1530.000
16872017.08.17 14:06close6760.03141.602142.1530.0005.6211838.08
16882017.08.17 14:06sell6770.02141.803142.1530.000
16892017.08.17 15:38close6770.02141.891142.1530.000-1.6411836.44
16902017.08.18 09:00sell6780.10140.9620.0000.000
16912017.08.18 09:00modify6780.10140.962141.3120.000
16922017.08.18 09:44close6780.05140.733141.3120.00010.6611847.10
16932017.08.18 09:44sell6790.05140.962141.3120.000
16942017.08.18 09:44close6790.03140.733141.3120.0006.4011853.50
16952017.08.18 09:44sell6800.02140.962141.3120.000
16962017.08.18 10:00close6800.02140.592141.3120.0006.8911860.39
16972017.08.21 19:00sell6810.10140.4700.0000.000
16982017.08.21 19:00modify6810.10140.470140.8200.000
16992017.08.21 20:55close6810.05140.272140.8200.0009.2211869.61
17002017.08.21 20:55sell6820.05140.470140.8200.000
17012017.08.21 21:21close6820.03140.220140.8200.0006.9811876.59
17022017.08.21 21:21sell6830.02140.470140.8200.000
17032017.08.21 22:40close6830.02140.484140.8200.000-0.2611876.33
17042017.08.22 02:00sell6840.10140.5770.0000.000
17052017.08.22 02:00modify6840.10140.577140.7770.000
17062017.08.22 02:44close6840.05140.440140.7770.0006.3711882.70
17072017.08.22 02:44sell6850.05140.577140.7770.000
17082017.08.22 03:05s/l6850.05140.777140.7770.000-9.3211873.38
17092017.08.23 07:00buy6860.10140.3120.0000.000
17102017.08.23 07:00modify6860.10140.312140.1120.000
17112017.08.23 10:30close6860.05140.448140.1120.0006.3411879.72
17122017.08.23 10:30buy6870.05140.312140.1120.000
17132017.08.23 10:51s/l6870.05140.112140.1120.000-9.3111870.41
17142017.08.31 12:00buy6880.10142.4730.0000.000
17152017.08.31 12:00modify6880.10142.473142.2730.000
17162017.08.31 13:27s/l6880.10142.273142.2730.000-18.6311851.78
17172017.08.31 14:00buy6890.10142.4200.0000.000
17182017.08.31 14:00modify6890.10142.420142.2200.000
17192017.08.31 14:13s/l6890.10142.220142.2200.000-18.6311833.15
17202017.09.01 02:00sell6900.10142.4060.0000.000
17212017.09.01 02:00modify6900.10142.406142.6060.000
17222017.09.01 03:00close6900.10142.495142.6060.000-8.2911824.86
17232017.09.04 16:00sell6910.10142.0780.0000.000
17242017.09.04 16:00modify6910.10142.078142.4280.000
17252017.09.04 19:11close6910.05141.807142.4280.00012.6211837.48
17262017.09.04 19:11sell6920.05142.078142.4280.000
17272017.09.04 19:36close6920.03141.676142.4280.00011.2311848.71
17282017.09.04 19:36sell6930.02142.078142.4280.000
17292017.09.04 23:58close6930.02141.852142.4280.0004.2111852.92
17302017.09.05 03:00sell6940.10141.8810.0000.000
17312017.09.05 03:00modify6940.10141.881142.2310.000
17322017.09.05 03:55close6940.05141.672142.2310.0009.7411862.66
17332017.09.05 03:55sell6950.05141.881142.2310.000
17342017.09.05 03:57close6950.03141.629142.2310.0007.0511869.71
17352017.09.05 03:57sell6960.02141.881142.2310.000
17362017.09.05 05:17close6960.02141.421142.2310.0008.5711878.28
17372017.09.05 14:00sell6970.10141.6260.0000.000
17382017.09.05 14:00modify6970.10141.626141.9760.000
17392017.09.05 16:00sell6980.10141.7140.0000.000
17402017.09.05 16:00modify6980.10141.714141.9140.000
17412017.09.05 17:00close6980.10141.838141.9140.000-11.5511866.73
17422017.09.05 20:34close6970.05141.363141.9760.00012.2511878.98
17432017.09.05 20:34sell6990.05141.626141.9760.000
17442017.09.06 01:44close6990.03141.577141.9760.0001.1911880.17
17452017.09.06 01:44sell7000.02141.626141.9760.000
17462017.09.06 03:22close7000.02141.687141.9760.000-1.2611878.92
17472017.09.06 11:00sell7010.10141.7760.0000.000
17482017.09.06 11:00modify7010.10141.776141.9760.000
17492017.09.06 11:19close7010.05141.673141.9760.0004.8011883.72
17502017.09.06 11:19sell7020.05141.776141.9760.000
17512017.09.06 12:39close7020.03141.590141.9760.0005.1911888.91
17522017.09.06 12:39sell7030.02141.776141.9760.000
17532017.09.06 12:41close7030.02141.539141.9760.0004.4111893.32
17542017.09.07 04:00buy7040.10142.3730.0000.000
17552017.09.07 04:00modify7040.10142.373142.0230.000
17562017.09.07 13:31close7040.05142.423142.0230.0002.3311895.65
17572017.09.07 13:31buy7050.05142.373142.0230.000
17582017.09.07 13:31close7050.03142.427142.0230.0001.5111897.16
17592017.09.07 13:31buy7060.02142.373142.0230.000
17602017.09.07 13:45close7060.02142.523142.0230.0002.7911899.95
17612017.09.07 18:00buy7070.10142.1340.0000.000
17622017.09.07 18:00modify7070.10142.134141.9340.000
17632017.09.07 18:17s/l7070.10141.934141.9340.000-18.6311881.32
17642017.09.15 03:00buy7080.10147.2870.0000.000
17652017.09.15 03:00modify7080.10147.287146.9370.000
17662017.09.15 06:48close7080.05147.780146.9370.00022.9611904.28
17672017.09.15 06:48buy7090.05147.287146.9370.000
17682017.09.15 08:26close7090.03148.163146.9370.00024.4811928.76
17692017.09.15 08:26buy7100.02147.287146.9370.000
17702017.09.15 09:42close7100.02148.563146.9370.00023.7811952.54
17712017.09.19 12:00buy7110.10150.3410.0000.000
17722017.09.19 12:00modify7110.10150.341150.1410.000
17732017.09.19 13:32close7110.05150.821150.1410.00022.3611974.90
17742017.09.19 13:32buy7120.05150.341150.1410.000
17752017.09.19 14:00close7120.05150.615150.1410.00012.7611987.66
17762017.09.20 08:00buy7130.10150.5910.0000.000
17772017.09.20 08:00modify7130.10150.591150.3910.000
17782017.09.20 10:02close7130.05150.718150.3910.0005.9211993.58
17792017.09.20 10:02buy7140.05150.591150.3910.000
17802017.09.20 10:05close7140.03150.831150.3910.0006.7012000.28
17812017.09.20 10:05buy7150.02150.591150.3910.000
17822017.09.20 11:00close7150.02150.589150.3910.000-0.0412000.24
17832017.09.20 14:00buy7160.10150.5690.0000.000
17842017.09.20 14:00modify7160.10150.569150.3690.000
17852017.09.20 14:23close7160.05150.727150.3690.0007.3612007.60
17862017.09.20 14:23buy7170.05150.569150.3690.000
17872017.09.20 16:41close7170.03150.896150.3690.0009.1412016.74
17882017.09.20 16:41buy7180.02150.569150.3690.000
17892017.09.20 16:51close7180.02151.037150.3690.0008.7212025.46
17902017.09.21 12:00buy7190.10151.5130.0000.000
17912017.09.21 12:00modify7190.10151.513151.1630.000
17922017.09.21 12:19close7190.05151.757151.1630.00011.3712036.83
17932017.09.21 12:19buy7200.05151.513151.1630.000
17942017.09.21 15:04close7200.05151.542151.1630.0001.3612038.19
17952017.09.22 04:00buy7210.10152.3580.0000.000
17962017.09.22 04:00modify7210.10152.358152.0080.000
17972017.09.22 04:24s/l7210.10152.008152.0080.000-32.6012005.59
17982017.09.22 05:00buy7220.10152.2430.0000.000
17992017.09.22 05:00modify7220.10152.243151.8930.000
18002017.09.22 05:39s/l7220.10151.893151.8930.000-32.6011972.99
18012017.09.26 06:00sell7230.10150.4510.0000.000
18022017.09.26 06:00modify7230.10150.451150.8010.000
18032017.09.26 08:39close7230.05150.283150.8010.0007.8311980.82
18042017.09.26 08:39sell7240.05150.451150.8010.000
18052017.09.26 08:39close7240.03150.280150.8010.0004.7811985.60
18062017.09.26 08:39sell7250.02150.451150.8010.000
18072017.09.26 09:01close7250.02150.414150.8010.0000.6811986.28
18082017.09.27 09:00buy7260.10150.8340.0000.000
18092017.09.27 09:00modify7260.10150.834150.6340.000
18102017.09.27 09:53s/l7260.10150.634150.6340.000-18.6311967.65
18112017.09.27 22:00buy7270.10151.0870.0000.000
18122017.09.27 22:00modify7270.10151.087150.7370.000
18132017.09.28 03:55close7270.05151.374150.7370.00013.4111981.06
18142017.09.28 03:55buy7280.05151.087150.7370.000
18152017.09.28 06:48close7280.03151.232150.7370.0004.0711985.13
18162017.09.28 06:48buy7290.02151.087150.7370.000
18172017.09.28 08:03close7290.02151.123150.7370.0000.6911985.82
18182017.10.02 11:00buy7300.10150.5720.0000.000
18192017.10.02 11:00modify7300.10150.572150.3720.000
18202017.10.02 11:23s/l7300.10150.372150.3720.000-18.6311967.19
18212017.10.03 03:00sell7310.10149.6660.0000.000
18222017.10.03 03:00modify7310.10149.666150.0160.000
18232017.10.03 03:30close7310.05149.496150.0160.0007.9111975.10
18242017.10.03 03:30sell7320.05149.666150.0160.000
18252017.10.03 03:30close7320.03149.495150.0160.0004.7811979.88
18262017.10.03 03:30sell7330.02149.666150.0160.000
18272017.10.03 05:00close7330.02149.828150.0160.000-3.0211976.86
18282017.10.04 14:00buy7340.10149.2490.0000.000
18292017.10.04 14:00modify7340.10149.249149.0490.000
18302017.10.04 16:00close7340.05149.321149.0490.0003.3511980.21
18312017.10.04 16:00buy7350.05149.249149.0490.000
18322017.10.04 16:02close7350.03149.451149.0490.0005.6511985.86
18332017.10.04 16:02buy7360.02149.249149.0490.000
18342017.10.04 16:53close7360.02149.556149.0490.0005.7211991.58
18352017.10.04 17:00sell7370.10149.4590.0000.000
18362017.10.04 17:00modify7370.10149.459149.6590.000
18372017.10.04 17:00s/l7370.10149.659149.6590.000-18.6211972.96
18382017.10.05 04:00buy7380.10149.1890.0000.000
18392017.10.05 04:00modify7380.10149.189148.9890.000
18402017.10.05 08:06close7380.05149.328148.9890.0006.4711979.43
18412017.10.05 08:06buy7390.05149.189148.9890.000
18422017.10.05 09:00close7390.05149.198148.9890.0000.4111979.84
18432017.10.09 04:00sell7400.10147.2630.0000.000
18442017.10.09 04:00modify7400.10147.263147.6130.000
18452017.10.09 09:01s/l7400.10147.613147.6130.000-32.5911947.25
18462017.10.10 01:00buy7410.10148.0470.0000.000
18472017.10.10 01:00modify7410.10148.047147.6970.000
18482017.10.10 03:33close7410.05148.248147.6970.0009.3611956.61
18492017.10.10 03:33buy7420.05148.047147.6970.000
18502017.10.10 03:34close7420.03148.258147.6970.0005.9011962.51
18512017.10.10 03:34buy7430.02148.047147.6970.000
18522017.10.10 04:27close7430.02148.366147.6970.0005.9511968.46
18532017.10.10 05:00sell7440.10148.2510.0000.000
18542017.10.10 05:00modify7440.10148.251148.4510.000
18552017.10.10 10:00close7440.05148.170148.4510.0003.7711972.23
18562017.10.10 10:00sell7450.05148.251148.4510.000
18572017.10.10 11:00close7450.05148.318148.4510.000-3.1211969.11
18582017.10.10 15:00buy7460.10148.2370.0000.000
18592017.10.10 15:00modify7460.10148.237147.8870.000
18602017.10.10 16:00buy7470.10148.1790.0000.000
18612017.10.10 16:00modify7470.10148.179147.9790.000
18622017.10.10 16:50s/l7470.10147.979147.9790.000-18.6311950.48
18632017.10.10 17:08s/l7460.10147.887147.8870.000-32.6011917.88
18642017.10.11 09:00buy7480.10148.2610.0000.000
18652017.10.11 09:00modify7480.10148.261148.0610.000
18662017.10.11 12:03s/l7480.10148.061148.0610.000-18.6311899.25
18672017.10.11 19:00sell7490.10148.4070.0000.000
18682017.10.11 19:00modify7490.10148.407148.6070.000
18692017.10.11 20:45s/l7490.10148.607148.6070.000-18.6211880.63
18702017.10.12 10:00buy7500.10148.7670.0000.000
18712017.10.12 10:00modify7500.10148.767148.4170.000
18722017.10.12 13:00buy7510.10148.5890.0000.000
18732017.10.12 13:00modify7510.10148.589148.3890.000
18742017.10.12 13:35s/l7500.10148.417148.4170.000-32.6011848.03
18752017.10.12 13:36s/l7510.10148.389148.3890.000-18.6311829.40
18762017.10.13 10:00sell7520.10148.9510.0000.000
18772017.10.13 10:00modify7520.10148.951149.1510.000
18782017.10.13 10:03close7520.05148.870149.1510.0003.7711833.17
18792017.10.13 10:03sell7530.05148.951149.1510.000
18802017.10.13 10:04close7530.03148.816149.1510.0003.7711836.94
18812017.10.13 10:04sell7540.02148.951149.1510.000
18822017.10.13 10:04close7540.02148.785149.1510.0003.1011840.04
18832017.10.17 03:00sell7550.10148.6640.0000.000
18842017.10.17 03:00modify7550.10148.664148.8640.000
18852017.10.17 04:23close7550.05148.538148.8640.0005.8711845.91
18862017.10.17 04:23sell7560.05148.664148.8640.000
18872017.10.17 04:56close7560.03148.363148.8640.0008.4111854.32
18882017.10.17 04:56sell7570.02148.664148.8640.000
18892017.10.17 05:35close7570.02148.524148.8640.0002.6111856.93
18902017.10.18 08:00sell7580.10148.0190.0000.000
18912017.10.18 08:00modify7580.10148.019148.2190.000
18922017.10.18 08:42close7580.05147.973148.2190.0002.1411859.07
18932017.10.18 08:42sell7590.05148.019148.2190.000
18942017.10.18 10:34s/l7590.05148.219148.2190.000-9.3111849.76
18952017.10.23 12:00buy7600.10149.9910.0000.000
18962017.10.23 12:00modify7600.10149.991149.6410.000
18972017.10.23 13:17close7600.05150.115149.6410.0005.7811855.54
18982017.10.23 13:17buy7610.05149.991149.6410.000
18992017.10.23 14:00buy7620.10149.9720.0000.000
19002017.10.23 14:00modify7620.10149.972149.7720.000
19012017.10.23 14:15close7610.05149.962149.6410.000-1.3511854.19
19022017.10.23 15:00close7620.10149.821149.7720.000-14.0711840.12
19032017.10.24 03:00buy7630.10149.6270.0000.000
19042017.10.24 03:00modify7630.10149.627149.4270.000
19052017.10.24 06:04close7630.05149.819149.4270.0008.9411849.06
19062017.10.24 06:04buy7640.05149.627149.4270.000
19072017.10.24 07:00close7640.05149.794149.4270.0007.7711856.83
19082017.10.25 03:00sell7650.10149.5910.0000.000
19092017.10.25 03:00modify7650.10149.591149.9410.000
19102017.10.25 07:00sell7660.10149.6420.0000.000
19112017.10.25 07:00modify7660.10149.642149.8420.000
19122017.10.25 08:10close7660.05149.505149.8420.0006.3811863.21
19132017.10.25 08:10sell7670.05149.642149.8420.000
19142017.10.25 08:35close7650.05149.433149.9410.0007.3611870.57
19152017.10.25 08:35sell7680.05149.591149.9410.000
19162017.10.25 10:00close7670.03149.361149.8420.0007.8511878.42
19172017.10.25 10:00sell7690.02149.642149.8420.000
19182017.10.25 10:00close7680.03149.361149.9410.0006.4211884.84
19192017.10.25 10:00sell7700.02149.591149.9410.000
19202017.10.25 11:02close7690.02149.512149.8420.0002.4311887.27
19212017.10.25 11:32s/l7700.02149.941149.9410.000-6.5211880.75
19222017.10.26 09:00buy7710.10150.5270.0000.000
19232017.10.26 09:00modify7710.10150.527150.3270.000
19242017.10.26 11:39s/l7710.10150.327150.3270.000-18.6311862.12
19252017.10.30 08:00sell7720.10149.3550.0000.000
19262017.10.30 08:00modify7720.10149.355149.5550.000
19272017.10.30 10:08close7720.05149.302149.5550.0002.4711864.59
19282017.10.30 10:08sell7730.05149.355149.5550.000
19292017.10.30 10:13close7730.03149.218149.5550.0003.8311868.42
19302017.10.30 10:13sell7740.02149.355149.5550.000
19312017.10.30 11:00close7740.02149.442149.5550.000-1.6211866.80
19322017.11.01 20:00buy7750.10151.2580.0000.000
19332017.11.01 20:00modify7750.10151.258150.9080.000
19342017.11.01 21:00buy7760.10151.0360.0000.000
19352017.11.01 21:00modify7760.10151.036150.8360.000
19362017.11.02 02:51close7760.05151.337150.8360.00014.0611880.86
19372017.11.02 02:51buy7770.05151.036150.8360.000
19382017.11.02 04:00close7770.05151.252150.8360.00010.1011890.96
19392017.11.02 06:01close7750.05151.314150.9080.0002.6511893.61
19402017.11.02 06:01buy7780.05151.258150.9080.000
19412017.11.02 06:06close7780.03151.314150.9080.0001.5911895.21
19422017.11.02 06:06buy7790.02151.258150.9080.000
19432017.11.02 07:29close7790.02151.225150.9080.000-0.5911894.62
19442017.11.02 12:00buy7800.10151.1890.0000.000
19452017.11.02 12:00modify7800.10151.189150.9890.000
19462017.11.02 12:10s/l7800.10150.989150.9890.000-18.6311875.99
19472017.11.03 06:00sell7810.10149.0450.0000.000
19482017.11.03 06:00modify7810.10149.045149.3950.000
19492017.11.03 10:04close7810.05148.922149.3950.0005.7311881.72
19502017.11.03 10:04sell7820.05149.045149.3950.000
19512017.11.03 11:09close7820.03148.788149.3950.0007.1811888.90
19522017.11.03 11:09sell7830.02149.045149.3950.000
19532017.11.03 12:01close7830.02148.910149.3950.0002.5211891.42
19542017.11.08 21:00sell7840.10149.2120.0000.000
19552017.11.08 21:00modify7840.10149.212149.5620.000
19562017.11.09 04:23s/l7840.10149.562149.5620.000-34.3611857.06
19572017.11.09 18:00sell7850.10149.1070.0000.000
19582017.11.09 18:00modify7850.10149.107149.4570.000
19592017.11.09 19:31close7850.05148.698149.4570.00019.0411876.10
19602017.11.09 19:31sell7860.05149.107149.4570.000
19612017.11.09 20:05close7860.03148.502149.4570.00016.9011893.00
19622017.11.09 20:05sell7870.02149.107149.4570.000
19632017.11.10 00:00close7870.02149.119149.4570.000-0.3411892.66
19642017.11.13 21:00sell7880.10148.9520.0000.000
19652017.11.13 21:00modify7880.10148.952149.1520.000
19662017.11.14 00:00close7880.10148.984149.1520.000-3.5711889.09
19672017.11.15 05:00buy7890.10148.7150.0000.000
19682017.11.15 05:00modify7890.10148.715148.5150.000
19692017.11.15 08:00close7890.10148.707148.5150.000-0.7511888.34
19702017.11.15 19:00sell7900.10148.9370.0000.000
19712017.11.15 19:00modify7900.10148.937149.1370.000
19722017.11.15 21:57close7900.05148.628149.1370.00014.3911902.73
19732017.11.15 21:57sell7910.05148.937149.1370.000
19742017.11.15 22:00sell7920.10148.6200.0000.000
19752017.11.15 22:00modify7920.10148.620148.9700.000
19762017.11.16 00:00close7910.05148.652149.1370.00012.3911915.12
19772017.11.16 06:19s/l7920.10148.970148.9700.000-34.3711880.75
19782017.11.17 05:00buy7930.10148.8390.0000.000
19792017.11.17 05:00modify7930.10148.839148.6390.000
19802017.11.17 09:19close7930.05149.017148.6390.0008.2911889.04
19812017.11.17 09:19buy7940.05148.839148.6390.000
19822017.11.17 11:44close7940.03149.192148.6390.0009.8611898.90
19832017.11.17 11:44buy7950.02148.839148.6390.000
19842017.11.17 12:55close7950.02149.021148.6390.0003.3911902.29
19852017.11.21 09:00buy7960.10148.9670.0000.000
19862017.11.21 09:00modify7960.10148.967148.7670.000
19872017.11.21 09:07close7960.05149.060148.7670.0004.3311906.62
19882017.11.21 09:07buy7970.05148.967148.7670.000
19892017.11.21 09:08close7970.03149.119148.7670.0004.2511910.87
19902017.11.21 09:08buy7980.02148.967148.7670.000
19912017.11.21 09:33close7980.02149.160148.7670.0003.6011914.47
19922017.11.21 11:00buy7990.10148.9690.0000.000
19932017.11.21 11:00modify7990.10148.969148.7690.000
19942017.11.21 11:38s/l7990.10148.769148.7690.000-18.6311895.84
19952017.11.23 05:00sell8000.10148.2220.0000.000
19962017.11.23 05:00modify8000.10148.222148.5720.000
19972017.11.23 06:00sell8010.10148.3720.0000.000
19982017.11.23 06:00modify8010.10148.372148.5720.000
19992017.11.23 08:33close8010.05148.206148.5720.0007.7311903.57
20002017.11.23 08:33sell8020.05148.372148.5720.000
20012017.11.23 09:09close8000.05148.084148.5720.0006.4211909.99
20022017.11.23 09:09sell8030.05148.222148.5720.000
20032017.11.23 09:24close8020.03148.037148.5720.0009.3611919.35
20042017.11.23 09:24sell8040.02148.372148.5720.000
20052017.11.23 09:24close8030.03148.037148.5720.0005.1711924.52
20062017.11.23 09:24sell8050.02148.222148.5720.000
20072017.11.23 11:25close8040.02147.833148.5720.00010.0411934.56
20082017.11.23 11:25close8050.02147.833148.5720.0007.2511941.81
20092017.11.24 03:00sell8060.10148.0840.0000.000
20102017.11.24 03:00modify8060.10148.084148.2840.000
20112017.11.24 04:03close8060.05147.992148.2840.0004.2911946.10
20122017.11.24 04:03sell8070.05148.084148.2840.000
20132017.11.24 06:00close8070.05148.147148.2840.000-2.9311943.17
20142017.11.28 05:00sell8080.10148.2000.0000.000
20152017.11.28 05:00modify8080.10148.200148.5500.000
20162017.11.28 07:00sell8090.10148.2000.0000.000
20172017.11.28 07:00modify8090.10148.200148.4000.000
20182017.11.28 08:10s/l8090.10148.400148.4000.000-18.6211924.55
20192017.11.28 10:43close8080.05147.995148.5500.0009.5511934.10
20202017.11.28 10:43sell8100.05148.200148.5500.000
20212017.11.28 11:40close8100.03147.931148.5500.0007.5111941.61
20222017.11.28 11:40sell8110.02148.200148.5500.000
20232017.11.28 12:24close8110.02148.119148.5500.0001.5111943.12
20242017.11.30 17:00buy8120.10151.0290.0000.000
20252017.11.30 17:00modify8120.10151.029150.6790.000
20262017.11.30 17:13close8120.05151.255150.6790.00010.5311953.65
20272017.11.30 17:13buy8130.05151.029150.6790.000
20282017.11.30 17:14close8130.03151.286150.6790.0007.1811960.83
20292017.11.30 17:14buy8140.02151.029150.6790.000
20302017.11.30 17:28close8140.02151.460150.6790.0008.0311968.86
20312017.12.05 18:00sell8150.10151.7250.0000.000
20322017.12.05 18:00modify8150.10151.725151.9250.000
20332017.12.05 20:00sell8160.10151.4310.0000.000
20342017.12.05 20:00modify8160.10151.431151.7810.000
20352017.12.06 00:55close8150.05151.177151.9250.00025.2311994.09
20362017.12.06 00:55sell8170.05151.725151.9250.000
20372017.12.06 01:00close8160.05151.078151.7810.00016.1512010.23
20382017.12.06 01:00sell8180.05151.431151.7810.000
20392017.12.06 01:16close8170.03150.937151.9250.00021.8412032.08
20402017.12.06 01:16sell8190.02151.725151.9250.000
20412017.12.06 01:16close8180.03150.937151.7810.00013.6212045.70
20422017.12.06 01:16sell8200.02151.431151.7810.000
20432017.12.06 04:00close8190.02151.074151.9250.00012.0012057.70
20442017.12.06 09:34close8200.02150.021151.7810.00026.1412083.85
20452017.12.06 19:00sell8210.10150.2670.0000.000
20462017.12.06 19:00modify8210.10150.267150.6170.000
20472017.12.07 00:00sell8220.10150.3040.0000.000
20482017.12.07 00:00modify8220.10150.304150.5040.000
20492017.12.07 02:34s/l8220.10150.504150.5040.000-18.6312065.22
20502017.12.07 09:14s/l8210.10150.617150.6170.000-34.3612030.86
20512017.12.11 10:00buy8230.10151.8580.0000.000
20522017.12.11 10:00modify8230.10151.858151.6580.000
20532017.12.11 10:18s/l8230.10151.658151.6580.000-18.6312012.23
20542017.12.12 02:00sell8240.10151.5360.0000.000
20552017.12.12 02:00modify8240.10151.536151.8860.000
20562017.12.12 02:13close8240.05151.418151.8860.0005.4912017.72
20572017.12.12 02:13sell8250.05151.536151.8860.000
20582017.12.12 03:40close8250.03151.380151.8860.0004.3612022.08
20592017.12.12 03:40sell8260.02151.536151.8860.000
20602017.12.12 03:48close8260.02151.332151.8860.0003.8012025.88
20612017.12.14 03:00sell8270.10151.3300.0000.000
20622017.12.14 03:00modify8270.10151.330151.5300.000
20632017.12.14 10:00close8270.10151.477151.5300.000-13.6912012.19
20642017.12.18 04:00sell8280.10150.1630.0000.000
20652017.12.18 04:00modify8280.10150.163150.3630.000
20662017.12.18 08:59s/l8280.10150.363150.3630.000-18.6311993.56
20672017.12.19 03:00buy8290.10150.5510.0000.000
20682017.12.19 03:00modify8290.10150.551150.2010.000
20692017.12.19 05:55close8290.05150.655150.2010.0004.8411998.40
20702017.12.19 05:55buy8300.05150.551150.2010.000
20712017.12.19 05:55close8300.03150.656150.2010.0002.9312001.33
20722017.12.19 05:55buy8310.02150.551150.2010.000
20732017.12.19 06:00sell8320.10150.6760.0000.000
20742017.12.19 06:00modify8320.10150.676150.8760.000
20752017.12.19 06:57close8310.02150.717150.2010.0003.0912004.42
20762017.12.19 08:04close8320.05150.626150.8760.0002.3212006.74
20772017.12.19 08:04sell8330.05150.676150.8760.000
20782017.12.19 08:42close8330.03150.541150.8760.0003.7712010.51
20792017.12.19 08:42sell8340.02150.676150.8760.000
20802017.12.19 11:00close8340.02150.620150.8760.0001.0512011.56
20812017.12.19 13:00buy8350.10150.5260.0000.000
20822017.12.19 13:00modify8350.10150.526150.3260.000
20832017.12.19 13:05close8350.05150.610150.3260.0003.9112015.47
20842017.12.19 13:05buy8360.05150.526150.3260.000
20852017.12.19 13:33close8360.03150.704150.3260.0004.9712020.44
20862017.12.19 13:33buy8370.02150.526150.3260.000
20872017.12.19 17:30close8370.02150.806150.3260.0005.2112025.65
20882017.12.21 01:00buy8380.10151.5560.0000.000
20892017.12.21 01:00modify8380.10151.556151.3560.000
20902017.12.21 02:00close8380.10151.392151.3560.000-15.2812010.37
20912017.12.21 12:00sell8390.10151.7920.0000.000
20922017.12.21 12:00modify8390.10151.792151.9920.000
20932017.12.21 14:28close8390.05151.605151.9920.0008.7112019.08
20942017.12.21 14:28sell8400.05151.792151.9920.000
20952017.12.21 15:00buy8410.10151.5940.0000.000
20962017.12.21 15:00modify8410.10151.594151.2440.000
20972017.12.21 15:48close8400.03151.413151.9920.00010.5912029.67
20982017.12.21 15:48sell8420.02151.792151.9920.000
20992017.12.21 17:58close8420.02151.595151.9920.0003.6712033.34
21002017.12.22 08:34close8410.05151.667151.2440.0003.4112036.75
21012017.12.22 08:34buy8430.05151.594151.2440.000
21022017.12.22 09:03close8430.03151.674151.2440.0002.2512039.00
21032017.12.22 09:03buy8440.02151.594151.2440.000
21042017.12.22 09:31close8440.02151.723151.2440.0002.4112041.41
21052017.12.22 10:00sell8450.10151.7170.0000.000
21062017.12.22 10:00modify8450.10151.717151.9170.000
21072017.12.22 10:08close8450.05151.624151.9170.0004.3312045.74
21082017.12.22 10:08sell8460.05151.717151.9170.000
21092017.12.22 10:35close8460.03151.546151.9170.0004.7812050.52
21102017.12.22 10:35sell8470.02151.717151.9170.000
21112017.12.22 10:40close8470.02151.497151.9170.0004.1012054.62
21122017.12.27 21:00buy8480.10151.7500.0000.000
21132017.12.27 21:00modify8480.10151.750151.4000.000
21142017.12.28 03:50close8480.05151.869151.4000.0005.5812060.20
21152017.12.28 03:50buy8490.05151.750151.4000.000
21162017.12.28 04:01close8490.03151.911151.4000.0004.5212064.72
21172017.12.28 04:01buy8500.02151.750151.4000.000
21182017.12.28 06:22close8500.02151.787151.4000.0000.7012065.42
21192017.12.28 19:00sell8510.10151.7710.0000.000
21202017.12.28 19:00modify8510.10151.771151.9710.000
21212017.12.28 21:34close8510.05151.711151.9710.0002.7912068.21
21222017.12.28 21:34sell8520.05151.771151.9710.000
21232017.12.29 00:06close8520.03151.627151.9710.0003.8412072.05
21242017.12.29 00:06sell8530.02151.771151.9710.000
21252017.12.29 01:14close8530.02151.705151.9710.0001.1112073.17
21262017.12.29 04:00buy8540.10151.6320.0000.000
21272017.12.29 04:00modify8540.10151.632151.4320.000
21282017.12.29 05:06close8540.05151.718151.4320.0004.0112077.18
21292017.12.29 05:06buy8550.05151.632151.4320.000
21302017.12.29 09:13close8550.03151.774151.4320.0003.9612081.14
21312017.12.29 09:13buy8560.02151.632151.4320.000
21322017.12.29 09:22close8560.02151.831151.4320.0003.7012084.84
21332018.01.02 08:00sell8570.10152.3670.0000.000
21342018.01.02 08:00modify8570.10152.367152.5670.000
21352018.01.02 11:31close8570.05152.195152.5670.0008.0112092.85
21362018.01.02 11:31sell8580.05152.367152.5670.000
21372018.01.02 12:34close8580.03151.940152.5670.00011.9312104.78
21382018.01.02 12:34sell8590.02152.367152.5670.000
21392018.01.02 14:00close8590.02152.085152.5670.0005.2512110.03
21402018.01.03 12:00buy8600.10152.5590.0000.000
21412018.01.03 12:00modify8600.10152.559152.3590.000
21422018.01.03 12:57s/l8600.10152.359152.3590.000-18.6312091.40
21432018.01.04 03:00sell8610.10152.2340.0000.000
21442018.01.04 03:00modify8610.10152.234152.4340.000
21452018.01.04 07:00close8610.10152.303152.4340.000-6.4312084.97
21462018.01.09 22:00sell8620.10152.4130.0000.000
21472018.01.09 22:00modify8620.10152.413152.7630.000
21482018.01.10 02:00sell8630.10152.5740.0000.000
21492018.01.10 02:00modify8630.10152.574152.7740.000
21502018.01.10 02:37close8630.05152.348152.7740.00010.5212095.49
21512018.01.10 02:37sell8640.05152.574152.7740.000
21522018.01.10 02:54close8620.05152.193152.7630.0009.9612105.44
21532018.01.10 02:54sell8650.05152.413152.7630.000
21542018.01.10 02:57close8640.03152.122152.7740.00012.6312118.07
21552018.01.10 02:57sell8660.02152.574152.7740.000
21562018.01.10 02:57close8650.03152.122152.7630.0007.9512126.02
21572018.01.10 02:57sell8670.02152.413152.7630.000
21582018.01.10 03:25close8660.02151.863152.7740.00013.2512139.27
21592018.01.10 03:25close8670.02151.863152.7630.00010.1312149.41
21602018.01.11 04:00sell8680.10150.7900.0000.000
21612018.01.11 04:00modify8680.10150.790150.9900.000
21622018.01.11 08:00close8680.10150.942150.9900.000-14.1612135.25
21632018.01.11 17:00sell8690.10150.9290.0000.000
21642018.01.11 17:00modify8690.10150.929151.1290.000
21652018.01.11 19:07close8690.05150.701151.1290.00010.6112145.86
21662018.01.11 19:07sell8700.05150.929151.1290.000
21672018.01.11 20:00close8700.05150.809151.1290.0005.5812151.44
21682018.01.15 07:00buy8710.10152.1030.0000.000
21692018.01.15 07:00modify8710.10152.103151.9030.000
21702018.01.15 08:09close8710.05152.322151.9030.00010.2012161.64
21712018.01.15 08:09buy8720.05152.103151.9030.000
21722018.01.15 11:00close8720.05152.024151.9030.000-3.6812157.96
21732018.01.15 23:00buy8730.10152.4360.0000.000
21742018.01.15 23:00modify8730.10152.436152.0860.000
21752018.01.16 01:00close8730.05152.554152.0860.0005.5012163.46
21762018.01.16 01:00buy8740.05152.436152.0860.000
21772018.01.16 01:59close8740.03152.593152.0860.0004.4012167.86
21782018.01.16 01:59buy8750.02152.436152.0860.000
21792018.01.16 02:05close8750.02152.714152.0860.0005.1812173.03
21802018.01.16 12:00buy8760.10152.3330.0000.000
21812018.01.16 12:00modify8760.10152.333152.1330.000
21822018.01.16 12:50s/l8760.10152.133152.1330.000-18.6312154.40
21832018.01.18 08:00buy8770.10153.7280.0000.000
21842018.01.18 08:00modify8770.10153.728153.3780.000
21852018.01.18 09:00close8770.05153.928153.3780.0009.3212163.72
21862018.01.18 09:00buy8780.05153.728153.3780.000
21872018.01.18 11:00close8780.05153.747153.3780.0000.8912164.61
21882018.01.18 18:00buy8790.10153.9950.0000.000
21892018.01.18 18:00modify8790.10153.995153.6450.000
21902018.01.18 22:08close8790.05154.244153.6450.00011.6012176.21
21912018.01.18 22:08buy8800.05153.995153.6450.000
21922018.01.18 22:20close8800.03154.337153.6450.0009.5612185.77
21932018.01.18 22:20buy8810.02153.995153.6450.000
21942018.01.19 01:51close8810.02154.173153.6450.0003.3312189.10
21952018.01.19 08:00buy8820.10154.1920.0000.000
21962018.01.19 08:00modify8820.10154.192153.8420.000
21972018.01.19 11:30s/l8820.10153.842153.8420.000-32.6012156.50
21982018.01.23 06:00buy8830.10154.8470.0000.000
21992018.01.23 06:00modify8830.10154.847154.4970.000
22002018.01.23 08:33close8830.05155.021154.4970.0008.1012164.60
22012018.01.23 08:33buy8840.05154.847154.4970.000
22022018.01.23 08:38close8840.03155.261154.4970.00011.5712176.17
22032018.01.23 08:38buy8850.02154.847154.4970.000
22042018.01.23 09:24close8850.02155.098154.4970.0004.6812180.85
22052018.01.25 10:00buy8860.10155.3980.0000.000
22062018.01.25 10:00modify8860.10155.398155.0480.000
22072018.01.25 10:38close8860.05155.754155.0480.00016.5812197.43
22082018.01.25 10:38buy8870.05155.398155.0480.000
22092018.01.25 11:49close8870.03155.771155.0480.00010.4212207.85
22102018.01.25 11:49buy8880.02155.398155.0480.000
22112018.01.25 12:07close8880.02155.608155.0480.0003.9112211.76
22122018.01.25 14:00buy8890.10155.4170.0000.000
22132018.01.25 14:00modify8890.10155.417155.2170.000
22142018.01.25 15:06s/l8890.10155.217155.2170.000-18.6312193.13
22152018.01.29 20:00sell8900.10153.4670.0000.000
22162018.01.29 20:00modify8900.10153.467153.8170.000
22172018.01.30 01:11close8900.05153.283153.8170.0008.2812201.41
22182018.01.30 01:11sell8910.05153.467153.8170.000
22192018.01.30 02:29close8910.03153.131153.8170.0009.2112210.62
22202018.01.30 02:29sell8920.02153.467153.8170.000
22212018.01.30 03:07close8920.02153.085153.8170.0006.9912217.61
22222018.01.30 13:00sell8930.10152.9330.0000.000
22232018.01.30 13:00modify8930.10152.933153.2830.000
22242018.01.30 13:37s/l8930.10153.283153.2830.000-32.6012185.01
22252018.01.30 14:00sell8940.10153.4200.0000.000
22262018.01.30 14:00modify8940.10153.420153.6200.000
22272018.01.30 15:19s/l8940.10153.620153.6200.000-18.6212166.39
22282018.01.31 14:00buy8950.10154.0250.0000.000
22292018.01.31 14:00modify8950.10154.025153.6750.000
22302018.01.31 15:15close8950.05154.290153.6750.00012.3412178.73
22312018.01.31 15:15buy8960.05154.025153.6750.000
22322018.01.31 15:33close8960.03154.386153.6750.00010.0912188.82
22332018.01.31 15:33buy8970.02154.025153.6750.000
22342018.01.31 16:26close8970.02154.138153.6750.0002.1012190.92
22352018.02.01 17:00buy8980.10155.5090.0000.000
22362018.02.01 17:00modify8980.10155.509155.1590.000
22372018.02.01 19:04close8980.05156.057155.1590.00025.5312216.45
22382018.02.01 19:04buy8990.05155.509155.1590.000
22392018.02.02 03:10close8990.03156.206155.1590.00019.4912235.94
22402018.02.02 03:10buy9000.02155.509155.1590.000
22412018.02.02 05:17close9000.02156.442155.1590.00017.3912253.32
22422018.02.02 12:00buy9010.10156.2010.0000.000
22432018.02.02 12:00modify9010.10156.201155.8510.000
22442018.02.02 17:09s/l9010.10155.851155.8510.000-32.6112220.71
22452018.02.07 23:00sell9020.10152.0890.0000.000
22462018.02.07 23:00modify9020.10152.089152.2890.000
22472018.02.07 23:43close9020.05151.852152.2890.00011.0412231.75
22482018.02.07 23:43sell9030.05152.089152.2890.000
22492018.02.08 00:37close9030.03151.574152.2890.00013.8612245.61
22502018.02.08 00:37sell9040.02152.089152.2890.000
22512018.02.08 01:00close9040.02151.716152.2890.0006.5912252.20
22522018.02.08 07:00sell9050.10152.0470.0000.000
22532018.02.08 07:00modify9050.10152.047152.2470.000
22542018.02.08 07:09s/l9050.10152.247152.2470.000-18.6212233.58
22552018.02.12 03:00sell9060.10150.1960.0000.000
22562018.02.12 03:00modify9060.10150.196150.5460.000
22572018.02.12 05:18s/l9060.10150.546150.5460.000-32.5912200.99
22582018.02.12 21:00sell9070.10150.3410.0000.000
22592018.02.12 21:00modify9070.10150.341150.6910.000
22602018.02.13 02:00sell9080.10150.5500.0000.000
22612018.02.13 02:00modify9080.10150.550150.7500.000
22622018.02.13 05:50close9080.05150.303150.7500.00011.5012212.49
22632018.02.13 05:50sell9090.05150.550150.7500.000
22642018.02.13 06:30close9090.03150.152150.7500.00011.1212223.61
22652018.02.13 06:30sell9100.02150.550150.7500.000
22662018.02.13 06:30close9070.05150.152150.6910.0008.5112232.12
22672018.02.13 06:30sell9110.05150.341150.6910.000
22682018.02.13 06:30close9110.03150.151150.6910.0005.1312237.25
22692018.02.13 06:30sell9120.02150.341150.6910.000
22702018.02.13 06:36close9100.02150.013150.7500.00010.0012247.25
22712018.02.13 06:36close9120.02150.013150.6910.0005.9912253.24
22722018.02.13 07:00buy9130.10150.0640.0000.000
22732018.02.13 07:00modify9130.10150.064149.8640.000
22742018.02.13 08:24s/l9130.10149.864149.8640.000-18.6312234.61
22752018.02.15 13:00sell9140.10149.8300.0000.000
22762018.02.15 13:00modify9140.10149.830150.0300.000
22772018.02.15 14:00close9140.10149.858150.0300.000-2.6112232.00
22782018.02.16 07:00buy9150.10149.4340.0000.000
22792018.02.16 07:00modify9150.10149.434149.2340.000
22802018.02.16 09:09close9150.05149.629149.2340.0009.0812241.08
22812018.02.16 09:09buy9160.05149.434149.2340.000
22822018.02.16 11:18close9160.05149.410149.2340.000-1.1212239.96
22832018.02.20 03:00sell9170.10149.3830.0000.000
22842018.02.20 03:00modify9170.10149.383149.5830.000
22852018.02.20 03:12close9170.05149.200149.5830.0008.5312248.49
22862018.02.20 03:12sell9180.05149.383149.5830.000
22872018.02.20 09:35close9180.03149.139149.5830.0006.8212255.31
22882018.02.20 09:35sell9190.02149.383149.5830.000
22892018.02.20 10:00close9190.02149.231149.5830.0002.8312258.14
22902018.02.22 19:00sell9200.10149.0770.0000.000
22912018.02.22 19:00modify9200.10149.077149.4270.000
22922018.02.22 19:31s/l9200.10149.427149.4270.000-32.6012225.54
22932018.02.22 21:00sell9210.10149.0750.0000.000
22942018.02.22 21:00modify9210.10149.075149.4250.000
22952018.02.22 21:59close9210.05148.810149.4250.00012.3412237.88
22962018.02.22 21:59sell9220.05149.075149.4250.000
22972018.02.23 02:39close9220.05149.146149.4250.000-3.6012234.28
22982018.02.23 07:00sell9230.10149.1920.0000.000
22992018.02.23 07:00modify9230.10149.192149.3920.000
23002018.02.23 10:01close9230.05149.077149.3920.0005.3512239.63
23012018.02.23 10:01sell9240.05149.192149.3920.000
23022018.02.23 10:32close9240.05149.235149.3920.000-2.0012237.63
23032018.02.26 18:00buy9250.10149.0760.0000.000
23042018.02.26 18:00modify9250.10149.076148.8760.000
23052018.02.27 01:01close9250.05149.428148.8760.00016.4012254.03
23062018.02.27 01:01buy9260.05149.076148.8760.000
23072018.02.27 03:00close9260.05149.227148.8760.0007.0412261.08
23082018.02.28 06:00buy9270.10149.0320.0000.000
23092018.02.28 06:00modify9270.10149.032148.8320.000
23102018.02.28 07:59s/l9270.10148.832148.8320.000-18.6312242.45
23112018.03.01 07:00sell9280.10146.8550.0000.000
23122018.03.01 07:00modify9280.10146.855147.2050.000
23132018.03.01 11:21close9280.05146.687147.2050.0007.8312250.28
23142018.03.01 11:21sell9290.05146.855147.2050.000
23152018.03.01 11:32close9290.05146.966147.2050.000-5.1712245.11
23162018.03.05 11:00sell9300.10145.6970.0000.000
23172018.03.05 11:00modify9300.10145.697146.0470.000
23182018.03.05 11:29close9300.05145.444146.0470.00011.7812256.89
23192018.03.05 11:29sell9310.05145.697146.0470.000
23202018.03.05 12:00sell9320.10145.8550.0000.000
23212018.03.05 12:00modify9320.10145.855146.0550.000
23222018.03.05 12:14s/l9310.05146.047146.0470.000-16.2912240.60
23232018.03.05 12:15s/l9320.10146.055146.0550.000-18.6212221.98
23242018.03.06 08:00buy9330.10147.0750.0000.000
23252018.03.06 08:00modify9330.10147.075146.7250.000
23262018.03.06 09:35s/l9330.10146.725146.7250.000-32.6112189.37
23272018.03.07 00:00buy9340.10147.3880.0000.000
23282018.03.07 00:00modify9340.10147.388147.0380.000
23292018.03.07 00:31s/l9340.10147.038147.0380.000-32.6012156.77
23302018.03.07 01:00buy9350.10146.8320.0000.000
23312018.03.07 01:00modify9350.10146.832146.6320.000
23322018.03.07 01:01s/l9350.10146.632146.6320.000-18.6312138.14
23332018.03.07 14:00buy9360.10146.4430.0000.000
23342018.03.07 14:00modify9360.10146.443146.2430.000
23352018.03.07 14:55close9360.05146.693146.2430.00011.6512149.79
23362018.03.07 14:55buy9370.05146.443146.2430.000
23372018.03.07 16:01close9370.03146.921146.2430.00013.3512163.14
23382018.03.07 16:01buy9380.02146.443146.2430.000
23392018.03.07 16:31close9380.02147.111146.2430.00012.4412175.58
23402018.03.08 09:00buy9390.10147.1900.0000.000
23412018.03.08 09:00modify9390.10147.190146.9900.000
23422018.03.08 12:00close9390.10147.053146.9900.000-12.7612162.82
23432018.03.13 03:00buy9400.10147.7930.0000.000
23442018.03.13 03:00modify9400.10147.793147.5930.000
23452018.03.13 04:15close9400.05147.945147.5930.0007.0812169.90
23462018.03.13 04:15buy9410.05147.793147.5930.000
23472018.03.13 04:33close9410.05147.847147.5930.0002.5112172.41
23482018.03.13 23:00buy9420.10148.7080.0000.000
23492018.03.13 23:00modify9420.10148.708148.3580.000
23502018.03.14 01:00buy9430.10148.6650.0000.000
23512018.03.14 01:00modify9430.10148.665148.4650.000
23522018.03.14 03:01close9430.05148.952148.4650.00013.3712185.78
23532018.03.14 03:01buy9440.05148.665148.4650.000
23542018.03.14 03:01close9420.05148.986148.3580.00012.9612198.74
23552018.03.14 03:01buy9450.05148.708148.3580.000
23562018.03.14 05:00close9440.05149.027148.4650.00016.8712215.61
23572018.03.14 10:41close9450.05148.682148.3580.000-1.2012214.41
23582018.03.14 13:00buy9460.10148.6570.0000.000
23592018.03.14 13:00modify9460.10148.657148.4570.000
23602018.03.14 15:16close9460.05148.834148.4570.0008.2412222.65
23612018.03.14 15:16buy9470.05148.657148.4570.000
23622018.03.14 16:19close9470.05148.638148.4570.000-0.8912221.76
23632018.03.15 11:00sell9480.10148.2510.0000.000
23642018.03.15 11:00modify9480.10148.251148.6010.000
23652018.03.15 12:00close9480.05148.017148.6010.00010.9012232.66
23662018.03.15 12:00sell9490.05148.251148.6010.000
23672018.03.15 12:01close9490.03147.946148.6010.0008.5212241.18
23682018.03.15 12:01sell9500.02148.251148.6010.000
23692018.03.15 12:42close9500.02147.744148.6010.0009.4412250.62
23702018.03.15 22:00sell9510.10148.0030.0000.000
23712018.03.15 22:00modify9510.10148.003148.3530.000
23722018.03.16 04:00close9510.05147.895148.3530.0004.7412255.36
23732018.03.16 04:00sell9520.05148.003148.3530.000
23742018.03.16 04:00close9520.03147.894148.3530.0002.8712258.23
23752018.03.16 04:00sell9530.02148.003148.3530.000
23762018.03.16 04:03close9530.02147.759148.3530.0004.4212262.65
23772018.03.19 04:00buy9540.10147.5760.0000.000
23782018.03.19 04:00modify9540.10147.576147.3760.000
23792018.03.19 04:15s/l9540.10147.376147.3760.000-18.6312244.02
23802018.03.20 01:00buy9550.10148.7120.0000.000
23812018.03.20 01:00modify9550.10148.712148.3620.000
23822018.03.20 04:32close9550.05149.046148.3620.00015.5612259.58
23832018.03.20 04:32buy9560.05148.712148.3620.000
23842018.03.20 04:32close9560.03149.049148.3620.0009.4212269.00
23852018.03.20 04:32buy9570.02148.712148.3620.000
23862018.03.20 04:47close9570.02149.258148.3620.00010.1712279.17
23872018.03.20 16:00buy9580.10148.9320.0000.000
23882018.03.20 16:00modify9580.10148.932148.5820.000
23892018.03.20 18:10close9580.05149.198148.5820.00012.3812291.55
23902018.03.20 18:10buy9590.05148.932148.5820.000
23912018.03.21 03:53close9590.03149.165148.5820.0006.5212298.07
23922018.03.21 03:53buy9600.02148.932148.5820.000
23932018.03.21 08:56close9600.02149.115148.5820.0003.4212301.49
23942018.03.22 04:00buy9610.10149.6360.0000.000
23952018.03.22 04:00modify9610.10149.636149.2860.000
23962018.03.22 08:26close9610.05149.843149.2860.0009.6512311.14
23972018.03.22 08:26buy9620.05149.636149.2860.000
23982018.03.22 08:42close9620.03149.965149.2860.0009.1912320.33
23992018.03.22 08:42buy9630.02149.636149.2860.000
24002018.03.22 10:55close9630.02149.633149.2860.000-0.0612320.27
24012018.03.26 04:00sell9640.10148.6490.0000.000
24022018.03.26 04:00modify9640.10148.649148.9990.000
24032018.03.26 05:00sell9650.10148.6690.0000.000
24042018.03.26 05:00modify9650.10148.669148.8690.000
24052018.03.26 10:00close9650.10148.810148.8690.000-13.1312307.14
24062018.03.26 10:10s/l9640.10148.999148.9990.000-32.6012274.54
24072018.03.28 09:00sell9660.10149.8480.0000.000
24082018.03.28 09:00modify9660.10149.848150.0480.000
24092018.03.28 10:13close9660.05149.505150.0480.00015.9712290.51
24102018.03.28 10:13sell9670.05149.848150.0480.000
24112018.03.28 12:00close9670.05149.445150.0480.00018.7612309.27
24122018.03.29 06:00buy9680.10150.0890.0000.000
24132018.03.29 06:00modify9680.10150.089149.7390.000
24142018.03.29 10:00s/l9680.10149.739149.7390.000-32.6112276.66
24152018.04.02 03:00sell9690.10149.2130.0000.000
24162018.04.02 03:00modify9690.10149.213149.4130.000
24172018.04.02 04:24s/l9690.10149.413149.4130.000-18.6312258.03
24182018.04.03 07:00sell9700.10148.9030.0000.000
24192018.04.03 07:00modify9700.10148.903149.1030.000
24202018.04.03 09:23s/l9700.10149.103149.1030.000-18.6312239.40
24212018.04.05 09:00buy9710.10150.3420.0000.000
24222018.04.05 09:00modify9710.10150.342149.9920.000
24232018.04.05 10:03close9710.05150.518149.9920.0008.1912247.59
24242018.04.05 10:03buy9720.05150.342149.9920.000
24252018.04.05 10:18close9720.03150.576149.9920.0006.5412254.13
24262018.04.05 10:18buy9730.02150.342149.9920.000
24272018.04.05 11:24close9730.02150.302149.9920.000-0.7512253.38
24282018.04.06 12:00sell9740.10150.4120.0000.000
24292018.04.06 12:00modify9740.10150.412150.6120.000
24302018.04.06 16:32s/l9740.10150.612150.6120.000-18.6312234.75
24312018.04.09 21:00buy9750.10151.0800.0000.000
24322018.04.09 21:00modify9750.10151.080150.7300.000
24332018.04.09 22:00buy9760.10150.9060.0000.000
24342018.04.09 22:00modify9760.10150.906150.7060.000
24352018.04.09 22:53s/l9750.10150.730150.7300.000-32.6112202.14
24362018.04.09 22:55s/l9760.10150.706150.7060.000-18.6312183.51
24372018.04.10 06:00sell9770.10151.4060.0000.000
24382018.04.10 06:00modify9770.10151.406151.6060.000
24392018.04.10 09:48s/l9770.10151.606151.6060.000-18.6312164.88
24402018.04.11 04:00buy9780.10151.8650.0000.000
24412018.04.11 04:00modify9780.10151.865151.5150.000
24422018.04.11 08:00buy9790.10151.7590.0000.000
24432018.04.11 08:00modify9790.10151.759151.5590.000
24442018.04.11 08:25close9790.05151.880151.5590.0005.6412170.52
24452018.04.11 08:25buy9800.05151.759151.5590.000
24462018.04.11 09:10close9780.05151.963151.5150.0004.5612175.08
24472018.04.11 09:10buy9810.05151.865151.5150.000
24482018.04.11 09:12close9800.03151.988151.5590.0006.3912181.47
24492018.04.11 09:12buy9820.02151.759151.5590.000
24502018.04.11 09:12close9810.03151.988151.5150.0003.4312184.90
24512018.04.11 09:12buy9830.02151.865151.5150.000
24522018.04.11 09:36close9820.02152.073151.5590.0005.8512190.75
24532018.04.11 09:36close9830.02152.073151.5150.0003.8812194.63
24542018.04.16 10:00buy9840.10152.6830.0000.000
24552018.04.16 10:00modify9840.10152.683152.4830.000
24562018.04.16 11:02close9840.05152.937152.4830.00011.8312206.46
24572018.04.16 11:02buy9850.05152.683152.4830.000
24582018.04.16 12:34close9850.03153.178152.4830.00013.8312220.29
24592018.04.16 12:34buy9860.02152.683152.4830.000
24602018.04.16 12:47close9860.02153.353152.4830.00012.4912232.78
24612018.04.18 05:00sell9870.10153.3530.0000.000
24622018.04.18 05:00modify9870.10153.353153.5530.000
24632018.04.18 07:00close9870.10153.494153.5530.000-13.1312219.65
24642018.04.19 08:00sell9880.10152.5260.0000.000
24652018.04.19 08:00modify9880.10152.526152.7260.000
24662018.04.19 09:47close9880.05152.418152.7260.0005.0312224.68
24672018.04.19 09:47sell9890.05152.526152.7260.000
24682018.04.19 10:06close9890.05152.579152.7260.000-2.4712222.21
24692018.04.19 11:00buy9900.10152.2050.0000.000
24702018.04.19 11:00modify9900.10152.205152.0050.000
24712018.04.19 11:20close9900.05152.413152.0050.0009.6912231.90
24722018.04.19 11:20buy9910.05152.205152.0050.000
24732018.04.19 11:31s/l9910.05152.005152.0050.000-9.3112222.59
24742018.04.19 12:00buy9920.10152.2060.0000.000
24752018.04.19 12:00modify9920.10152.206152.0060.000
24762018.04.19 12:41close9920.05152.409152.0060.0009.4612232.05
24772018.04.19 12:41buy9930.05152.206152.0060.000
24782018.04.19 13:29close9930.03152.574152.0060.00010.2812242.33
24792018.04.19 13:29buy9940.02152.206152.0060.000
24802018.04.19 13:43close9940.02152.694152.0060.0009.1012251.43
24812018.04.20 08:00sell9950.10151.5390.0000.000
24822018.04.20 08:00modify9950.10151.539151.8890.000
24832018.04.20 09:02close9950.05151.333151.8890.0009.5912261.02
24842018.04.20 09:02sell9960.05151.539151.8890.000
24852018.04.20 09:30close9960.03151.145151.8890.00011.0112272.03
24862018.04.20 09:30sell9970.02151.539151.8890.000
24872018.04.20 11:59close9970.02151.337151.8890.0003.7612275.79
24882018.04.23 15:00buy9980.10150.9970.0000.000
24892018.04.23 15:00modify9980.10150.997150.7970.000
24902018.04.23 15:41close9980.05151.082150.7970.0003.9612279.75
24912018.04.23 15:41buy9990.05150.997150.7970.000
24922018.04.23 16:05close9990.03151.165150.7970.0004.7012284.45
24932018.04.23 16:05buy10000.02150.997150.7970.000
24942018.04.23 16:16close10000.02151.226150.7970.0004.2712288.72
24952018.04.24 21:00buy10010.10151.8550.0000.000
24962018.04.24 21:00modify10010.10151.855151.5050.000
24972018.04.25 01:17close10010.05152.171151.5050.00014.7312303.45
24982018.04.25 01:17buy10020.05151.855151.5050.000
24992018.04.25 06:57close10020.03152.388151.5050.00014.9012318.35
25002018.04.25 06:57buy10030.02151.855151.5050.000
25012018.04.25 10:12close10030.02152.216151.5050.0006.7312325.08
25022018.04.25 12:00buy10040.10152.2440.0000.000
25032018.04.25 12:00modify10040.10152.244151.8940.000
25042018.04.25 13:07close10040.05152.356151.8940.0005.2212330.30
25052018.04.25 13:07buy10050.05152.244151.8940.000
25062018.04.25 13:07close10050.03152.357151.8940.0003.1612333.46
25072018.04.25 13:07buy10060.02152.244151.8940.000
25082018.04.25 16:01close10060.02152.261151.8940.0000.3212333.78
25092018.04.25 22:00sell10070.10152.3960.0000.000
25102018.04.25 22:00modify10070.10152.396152.5960.000
25112018.04.25 23:06close10070.05152.286152.5960.0005.1212338.90
25122018.04.25 23:06sell10080.05152.396152.5960.000
25132018.04.26 01:00close10080.05152.440152.5960.000-2.9312335.96
25142018.04.26 10:00buy10090.10152.3720.0000.000
25152018.04.26 10:00modify10090.10152.372152.1720.000
25162018.04.26 10:44s/l10090.10152.172152.1720.000-18.6312317.33
25172018.04.27 00:00buy10100.10152.0550.0000.000
25182018.04.27 00:00modify10100.10152.055151.8550.000
25192018.04.27 05:00close10100.10151.981151.8550.000-6.9012310.43
25202018.04.30 21:00sell10110.10150.3350.0000.000
25212018.04.30 21:00modify10110.10150.335150.6850.000
25222018.05.01 11:05close10110.05150.423150.6850.000-4.3912306.04
25232018.05.01 11:05sell10120.05150.335150.6850.000
25242018.05.01 11:05close10120.03150.421150.6850.000-2.5812303.46
25252018.05.01 11:05sell10130.02150.335150.6850.000
25262018.05.01 11:23close10130.02150.384150.6850.000-1.0312302.43
25272018.05.02 02:00sell10140.10149.5930.0000.000
25282018.05.02 02:00modify10140.10149.593149.9430.000
25292018.05.02 04:57close10140.05149.370149.9430.00010.3812312.81
25302018.05.02 04:57sell10150.05149.593149.9430.000
25312018.05.02 08:17close10150.03149.308149.9430.0007.9612320.77
25322018.05.02 08:17sell10160.02149.593149.9430.000
25332018.05.02 09:14close10160.02149.179149.9430.0007.7112328.48
25342018.05.04 04:00sell10170.10148.1920.0000.000
25352018.05.04 04:00modify10170.10148.192148.5420.000
25362018.05.04 05:49close10170.05147.967148.5420.00010.4712338.95
25372018.05.04 05:49sell10180.05148.192148.5420.000
25382018.05.04 05:51close10180.03147.933148.5420.0007.2412346.19
25392018.05.04 05:51sell10190.02148.192148.5420.000
25402018.05.04 07:38close10190.02148.125148.5420.0001.2412347.43
25412018.05.07 08:00sell10200.10147.8380.0000.000
25422018.05.07 08:00modify10200.10147.838148.0380.000
25432018.05.07 09:00close10200.10147.912148.0380.000-6.8912340.54
25442018.05.08 10:00sell10210.10147.9290.0000.000
25452018.05.08 10:00modify10210.10147.929148.1290.000
25462018.05.08 10:08close10210.05147.842148.1290.0004.0612344.60
25472018.05.08 10:08sell10220.05147.929148.1290.000
25482018.05.08 10:23close10220.03147.741148.1290.0005.2512349.85
25492018.05.08 10:23sell10230.02147.929148.1290.000
25502018.05.08 10:29close10230.02147.672148.1290.0004.7812354.63
25512018.05.09 21:00buy10240.10148.6200.0000.000
25522018.05.09 21:00modify10240.10148.620148.2700.000
25532018.05.10 03:21close10240.05148.870148.2700.00011.6812366.32
25542018.05.10 03:21buy10250.05148.620148.2700.000
25552018.05.10 04:36close10250.05148.531148.2700.000-4.1112362.21
25562018.05.11 03:00sell10260.10147.9930.0000.000
25572018.05.11 03:00modify10260.10147.993148.3430.000
25582018.05.11 04:00close10260.05147.803148.3430.0008.8512371.06
25592018.05.11 04:00sell10270.05147.993148.3430.000
25602018.05.11 06:00close10270.05148.017148.3430.000-1.1112369.95
25612018.05.14 04:00sell10280.10148.2200.0000.000
25622018.05.14 04:00modify10280.10148.220148.4200.000
25632018.05.14 10:06s/l10280.10148.420148.4200.000-18.6312351.32
25642018.05.14 20:00buy10290.10148.6400.0000.000
25652018.05.14 20:00modify10290.10148.640148.2900.000
25662018.05.15 02:11close10290.05148.791148.2900.0007.0412358.36
25672018.05.15 02:11buy10300.05148.640148.2900.000
25682018.05.15 08:10close10300.03148.876148.2900.0006.6112364.97
25692018.05.15 08:10buy10310.02148.640148.2900.000
25702018.05.15 09:32close10310.02148.980148.2900.0006.3412371.30
25712018.05.15 11:00buy10320.10148.6360.0000.000
25722018.05.15 11:00modify10320.10148.636148.4360.000
25732018.05.15 11:30close10320.05148.779148.4360.0006.6612377.96
25742018.05.15 11:30buy10330.05148.636148.4360.000
25752018.05.15 11:40close10330.03148.894148.4360.0007.2112385.17
25762018.05.15 11:40buy10340.02148.636148.4360.000
25772018.05.15 11:40close10340.02148.972148.4360.0006.2612391.43
25782018.05.16 23:00sell10350.10148.8430.0000.000
25792018.05.16 23:00modify10350.10148.843149.0430.000
25802018.05.17 00:13s/l10350.10149.043149.0430.000-20.4012371.04
25812018.05.17 14:00buy10360.10149.2330.0000.000
25822018.05.17 14:00modify10360.10149.233149.0330.000
25832018.05.17 15:09close10360.05149.430149.0330.0009.1712380.21
25842018.05.17 15:09buy10370.05149.233149.0330.000
25852018.05.17 15:24close10370.03149.591149.0330.00010.0012390.21
25862018.05.17 15:24buy10380.02149.233149.0330.000
25872018.05.17 16:24close10380.02149.447149.0330.0003.9912394.20
25882018.05.18 11:00buy10390.10149.7820.0000.000
25892018.05.18 11:00modify10390.10149.782149.4320.000
25902018.05.18 16:10s/l10390.10149.432149.4320.000-32.6012361.60
25912018.05.21 04:00sell10400.10149.4150.0000.000
25922018.05.21 04:00modify10400.10149.415149.6150.000
25932018.05.21 05:49close10400.05149.250149.6150.0007.6812369.28
25942018.05.21 05:49sell10410.05149.415149.6150.000
25952018.05.21 07:00close10410.05149.318149.6150.0004.5212373.80
25962018.05.21 13:00buy10420.10149.1870.0000.000
25972018.05.21 13:00modify10420.10149.187148.9870.000
25982018.05.21 14:26close10420.05149.316148.9870.0006.0112379.81
25992018.05.21 14:26buy10430.05149.187148.9870.000
26002018.05.21 15:38close10430.03149.475148.9870.0008.0512387.86
26012018.05.21 15:38buy10440.02149.187148.9870.000
26022018.05.21 16:03close10440.02149.310148.9870.0002.2912390.15
26032018.05.22 08:00buy10450.10148.8150.0000.000
26042018.05.22 08:00modify10450.10148.815148.6150.000
26052018.05.22 09:03close10450.05148.961148.6150.0006.8012396.95
26062018.05.22 09:03buy10460.05148.815148.6150.000
26072018.05.22 09:58close10460.03149.124148.6150.0008.6412405.59
26082018.05.22 09:58buy10470.02148.815148.6150.000
26092018.05.22 10:12close10470.02149.301148.6150.0009.0512414.64
26102018.05.23 20:00sell10480.10147.0310.0000.000
26112018.05.23 20:00modify10480.10147.031147.3810.000
26122018.05.24 03:07close10480.05146.659147.3810.00016.4412431.08
26132018.05.24 03:07sell10490.05147.031147.3810.000
26142018.05.24 03:09close10490.03146.553147.3810.00012.8212443.90
26152018.05.24 03:09sell10500.02147.031147.3810.000
26162018.05.24 04:15close10500.02146.493147.3810.0009.6712453.56
26172018.05.24 12:00sell10510.10147.0650.0000.000
26182018.05.24 12:00modify10510.10147.065147.2650.000
26192018.05.24 16:18close10510.05146.608147.2650.00021.2812474.84
26202018.05.24 16:18sell10520.05147.065147.2650.000
26212018.05.24 16:50close10520.03146.145147.2650.00025.7012500.54
26222018.05.24 16:50sell10530.02147.065147.2650.000
26232018.05.24 17:56close10530.02145.722147.2650.00025.0112525.55
26242018.05.25 05:00sell10540.10146.5250.0000.000
26252018.05.25 05:00modify10540.10146.525146.7250.000
26262018.05.25 09:03close10540.05146.351146.7250.0008.1012533.65
26272018.05.25 09:03sell10550.05146.525146.7250.000
26282018.05.25 09:27close10550.03146.135146.7250.00010.9012544.55
26292018.05.25 09:27sell10560.02146.525146.7250.000
26302018.05.25 10:18close10560.02145.887146.7250.00011.8812556.43
26312018.05.29 00:00sell10570.10145.5930.0000.000
26322018.05.29 00:00modify10570.10145.593145.9430.000
26332018.05.29 03:06close10570.05145.465145.9430.0005.9612562.39
26342018.05.29 03:06sell10580.05145.593145.9430.000
26352018.05.29 03:09close10580.03145.417145.9430.0004.9212567.31
26362018.05.29 03:09sell10590.02145.593145.9430.000
26372018.05.29 03:51close10590.02145.313145.9430.0005.2112572.52
26382018.05.29 04:00buy10600.10145.3700.0000.000
26392018.05.29 04:00modify10600.10145.370145.1700.000
26402018.05.29 04:09s/l10600.10145.170145.1700.000-18.6312553.89
26412018.05.30 07:00sell10610.10143.9060.0000.000
26422018.05.30 07:00modify10610.10143.906144.2560.000
26432018.05.30 09:06s/l10610.10144.256144.2560.000-32.6012521.29
26442018.05.30 13:00sell10620.10144.3460.0000.000
26452018.05.30 13:00modify10620.10144.346144.5460.000
26462018.05.30 13:57s/l10620.10144.546144.5460.000-18.6312502.66
26472018.06.04 11:00buy10630.10146.3770.0000.000
26482018.06.04 11:00modify10630.10146.377146.0270.000
26492018.06.04 12:20close10630.05146.650146.0270.00012.7212515.38
26502018.06.04 12:20buy10640.05146.377146.0270.000
26512018.06.04 12:21close10640.03146.707146.0270.0009.2312524.61
26522018.06.04 12:21buy10650.02146.377146.0270.000
26532018.06.04 13:48close10650.02146.492146.0270.0002.1412526.75
26542018.06.04 15:00buy10660.10146.5160.0000.000
26552018.06.04 15:00modify10660.10146.516146.1660.000
26562018.06.04 17:30s/l10660.10146.166146.1660.000-32.6012494.15
26572018.06.06 21:00buy10670.10147.6760.0000.000
26582018.06.06 21:00modify10670.10147.676147.3260.000
26592018.06.06 22:31close10670.05147.835147.3260.0007.4112501.56
26602018.06.06 22:31buy10680.05147.676147.3260.000
26612018.06.07 03:05close10680.03147.815147.3260.0003.9012505.47
26622018.06.07 03:05buy10690.02147.676147.3260.000
26632018.06.07 03:12close10690.02147.887147.3260.0003.9512509.41
26642018.06.08 04:00sell10700.10147.3340.0000.000
26652018.06.08 04:00modify10700.10147.334147.6840.000
26662018.06.08 06:40close10700.05147.137147.6840.0009.1712518.58
26672018.06.08 06:40sell10710.05147.334147.6840.000
26682018.06.08 07:16close10710.03147.125147.6840.0005.8412524.42
26692018.06.08 07:16sell10720.02147.334147.6840.000
26702018.06.08 08:00close10720.02147.217147.6840.0002.1812526.60
26712018.06.12 17:00buy10730.10147.2280.0000.000
26722018.06.12 17:00modify10730.10147.228147.0280.000
26732018.06.12 18:18close10730.05147.464147.0280.00010.9912537.59
26742018.06.12 18:18buy10740.05147.228147.0280.000
26752018.06.12 18:30close10740.03147.671147.0280.00012.3812549.97
26762018.06.12 18:30buy10750.02147.228147.0280.000
26772018.06.12 18:48close10750.02147.821147.0280.00011.0412561.01
26782018.06.15 08:00sell10760.10146.7570.0000.000
26792018.06.15 08:00modify10760.10146.757147.1070.000
26802018.06.15 10:01close10760.05146.593147.1070.0007.6412568.65
26812018.06.15 10:01sell10770.05146.757147.1070.000
26822018.06.15 10:03close10770.03146.522147.1070.0006.5612575.21
26832018.06.15 10:03sell10780.02146.757147.1070.000
26842018.06.15 10:14close10780.02146.383147.1070.0006.9712582.18
26852018.06.18 21:00sell10790.10146.3680.0000.000
26862018.06.18 21:00modify10790.10146.368146.7180.000
26872018.06.19 02:32close10790.05146.252146.7180.0005.1212587.30
26882018.06.19 02:32sell10800.05146.368146.7180.000
26892018.06.19 02:32close10800.03146.226146.7180.0003.7912591.09
26902018.06.19 02:32sell10810.02146.368146.7180.000
26912018.06.19 02:36close10810.02146.148146.7180.0003.9812595.08
26922018.06.19 21:00sell10820.10144.8540.0000.000
26932018.06.19 21:00modify10820.10144.854145.2040.000
26942018.06.20 04:02close10820.05144.671145.2040.0008.2412603.31
26952018.06.20 04:02sell10830.05144.854145.2040.000
26962018.06.20 04:02close10830.03144.669145.2040.0004.9912608.30
26972018.06.20 04:02sell10840.02144.854145.2040.000
26982018.06.20 05:01close10840.02145.045145.2040.000-3.6812604.63
26992018.06.20 11:00sell10850.10145.0510.0000.000
27002018.06.20 11:00modify10850.10145.051145.2510.000
27012018.06.20 11:02close10850.05144.949145.2510.0004.7512609.38
27022018.06.20 11:02sell10860.05145.051145.2510.000
27032018.06.20 11:08close10860.03144.843145.2510.0005.8112615.19
27042018.06.20 11:08sell10870.02145.051145.2510.000
27052018.06.20 12:01close10870.02144.930145.2510.0002.2512617.44
27062018.06.22 01:00buy10880.10145.5170.0000.000
27072018.06.22 01:00modify10880.10145.517145.1670.000
27082018.06.22 03:09close10880.05145.734145.1670.00010.1112627.55
27092018.06.22 03:09buy10890.05145.517145.1670.000
27102018.06.22 04:18close10890.03145.871145.1670.0009.8912637.44
27112018.06.22 04:18buy10900.02145.517145.1670.000
27122018.06.22 06:00sell10910.10145.8610.0000.000
27132018.06.22 06:00modify10910.10145.861146.0610.000
27142018.06.22 08:28s/l10910.10146.061146.0610.000-18.6312618.81
27152018.06.22 10:01close10900.02146.236145.1670.00013.4012632.21
27162018.06.25 15:00sell10920.10145.5530.0000.000
27172018.06.25 15:00modify10920.10145.553145.7530.000
27182018.06.25 19:51close10920.05145.230145.7530.00015.0512647.26
27192018.06.25 19:51sell10930.05145.553145.7530.000
27202018.06.25 21:00close10930.05145.309145.7530.00011.3712658.63
27212018.06.27 06:00buy10940.10145.2960.0000.000
27222018.06.27 06:00modify10940.10145.296145.0960.000
27232018.06.27 10:42s/l10940.10145.096145.0960.000-18.6312640.00
27242018.06.27 15:00sell10950.10145.3150.0000.000
27252018.06.27 15:00modify10950.10145.315145.6650.000
27262018.06.27 15:48close10950.05145.052145.6650.00012.2412652.24
27272018.06.27 15:48sell10960.05145.315145.6650.000
27282018.06.27 15:54close10960.03144.978145.6650.0009.4212661.66
27292018.06.27 15:54sell10970.02145.315145.6650.000
27302018.06.27 16:19close10970.02145.184145.6650.0002.4412664.10
27312018.07.03 03:00sell10980.10145.7060.0000.000
27322018.07.03 03:00modify10980.10145.706145.9060.000
27332018.07.03 04:37close10980.05145.543145.9060.0007.5912671.69
27342018.07.03 04:37sell10990.05145.706145.9060.000
27352018.07.03 04:45close10990.03145.329145.9060.00010.5312682.22
27362018.07.03 04:45sell11000.02145.706145.9060.000
27372018.07.03 05:16close11000.02145.543145.9060.0003.0412685.26
27382018.07.04 10:00sell11010.10145.9230.0000.000
27392018.07.04 10:00modify11010.10145.923146.1230.000
27402018.07.04 10:11close11010.05145.806146.1230.0005.4412690.70
27412018.07.04 10:11sell11020.05145.923146.1230.000
27422018.07.04 10:51close11020.03145.690146.1230.0006.5112697.21
27432018.07.04 10:51sell11030.02145.923146.1230.000
27442018.07.04 11:02close11030.02145.777146.1230.0002.7212699.93
27452018.07.04 12:00sell11040.10145.8860.0000.000
27462018.07.04 12:00modify11040.10145.886146.0860.000
27472018.07.04 13:28s/l11040.10146.086146.0860.000-18.6312681.30
27482018.07.05 17:00buy11050.10146.2510.0000.000
27492018.07.05 17:00modify11050.10146.251145.9010.000
27502018.07.06 06:30close11050.05146.270145.9010.0000.9012682.20
27512018.07.06 06:30buy11060.05146.251145.9010.000
27522018.07.06 06:30close11060.03146.271145.9010.0000.5712682.77
27532018.07.06 06:30buy11070.02146.251145.9010.000
27542018.07.06 06:59close11070.02146.298145.9010.0000.8912683.65
27552018.07.09 18:00buy11080.10146.8000.0000.000
27562018.07.09 18:00modify11080.10146.800146.6000.000
27572018.07.09 18:43s/l11080.10146.600146.6000.000-18.6312665.02
27582018.07.11 00:00buy11090.10147.2950.0000.000
27592018.07.11 00:00modify11090.10147.295147.0950.000
27602018.07.11 01:16s/l11090.10147.095147.0950.000-18.6312646.39
27612018.07.12 22:00buy11100.10148.5530.0000.000
27622018.07.12 22:00modify11100.10148.553148.2030.000
27632018.07.13 09:13s/l11100.10148.203148.2030.000-32.5812613.81
27642018.07.18 22:00sell11110.10147.3770.0000.000
27652018.07.18 22:00modify11110.10147.377147.7270.000
27662018.07.19 01:00sell11120.10147.5070.0000.000
27672018.07.19 01:00modify11120.10147.507147.7070.000
27682018.07.19 07:03close11120.05147.425147.7070.0003.8212617.63
27692018.07.19 07:03sell11130.05147.507147.7070.000
27702018.07.19 09:18close11130.03147.322147.7070.0005.1712622.80
27712018.07.19 09:18sell11140.02147.507147.7070.000
27722018.07.19 09:18close11110.05147.322147.7270.0001.6812624.48
27732018.07.19 09:18sell11150.05147.377147.7270.000
27742018.07.19 09:18close11150.03147.321147.7270.0001.0412625.52
27752018.07.19 09:18sell11160.02147.377147.7270.000
27762018.07.19 09:29close11140.02147.233147.7070.0005.1012630.62
27772018.07.19 09:29close11160.02147.233147.7270.0002.3312632.95
27782018.07.24 00:00buy11170.10145.8490.0000.000
27792018.07.24 00:00modify11170.10145.849145.6490.000
27802018.07.24 02:05close11170.05145.959145.6490.0005.1212638.07
27812018.07.24 02:05buy11180.05145.849145.6490.000
27822018.07.24 02:51close11180.03146.065145.6490.0006.0412644.11
27832018.07.24 02:51buy11190.02145.849145.6490.000
27842018.07.24 03:06close11190.02145.962145.6490.0002.1112646.22
27852018.07.24 11:00sell11200.10145.8110.0000.000
27862018.07.24 11:00modify11200.10145.811146.1610.000
27872018.07.24 18:30s/l11200.10146.161146.1610.000-32.6012613.62
27882018.07.25 23:00sell11210.10146.4070.0000.000
27892018.07.25 23:00modify11210.10146.407146.6070.000
27902018.07.26 07:32close11210.05146.201146.6070.0008.7112622.32
27912018.07.26 07:32sell11220.05146.407146.6070.000
27922018.07.26 09:26close11220.03146.073146.6070.0008.8012631.12
27932018.07.26 09:26sell11230.02146.407146.6070.000
27942018.07.26 10:32close11230.02145.993146.6070.0007.3712638.49
27952018.07.30 09:00sell11240.10145.6170.0000.000
27962018.07.30 09:00modify11240.10145.617145.8170.000
27972018.07.30 10:46s/l11240.10145.817145.8170.000-18.6212619.87
27982018.07.31 04:00buy11250.10145.6900.0000.000
27992018.07.31 04:00modify11250.10145.690145.4900.000
28002018.07.31 06:01close11250.05145.771145.4900.0003.7712623.64
28012018.07.31 06:01buy11260.05145.690145.4900.000
28022018.07.31 06:01close11260.03145.856145.4900.0004.6412628.28
28032018.07.31 06:01buy11270.02145.690145.4900.000
28042018.07.31 06:14close11270.02145.691145.4900.0000.0212628.30
28052018.08.01 17:00buy11280.10146.7920.0000.000
28062018.08.01 17:00modify11280.10146.792146.4420.000
28072018.08.01 19:03s/l11280.10146.442146.4420.000-32.6112595.69
28082018.08.03 03:00sell11290.10145.3800.0000.000
28092018.08.03 03:00modify11290.10145.380145.7300.000
28102018.08.03 05:37close11290.05145.291145.7300.0004.1412599.83
28112018.08.03 05:37sell11300.05145.380145.7300.000
28122018.08.03 05:39close11300.03145.271145.7300.0003.0512602.88
28132018.08.03 05:39sell11310.02145.380145.7300.000
28142018.08.03 06:28close11310.02145.352145.7300.0000.5212603.40
28152018.08.07 05:00buy11320.10144.0490.0000.000
28162018.08.07 05:00modify11320.10144.049143.8490.000
28172018.08.07 07:44close11320.05144.119143.8490.0003.2612606.66
28182018.08.07 07:44buy11330.05144.049143.8490.000
28192018.08.07 09:11close11330.03144.181143.8490.0003.6912610.35
28202018.08.07 09:11buy11340.02144.049143.8490.000
28212018.08.07 09:49close11340.02144.241143.8490.0003.5812613.93
28222018.08.07 12:00sell11350.10144.2790.0000.000
28232018.08.07 12:00modify11350.10144.279144.4790.000
28242018.08.07 12:54close11350.05144.153144.4790.0005.8712619.80
28252018.08.07 12:54sell11360.05144.279144.4790.000
28262018.08.07 15:15close11360.03143.976144.4790.0008.4712628.27
28272018.08.07 15:15sell11370.02144.279144.4790.000
28282018.08.07 15:20close11370.02143.842144.4790.0008.1412636.41
28292018.08.07 22:00sell11380.10144.0980.0000.000
28302018.08.07 22:00modify11380.10144.098144.4480.000
28312018.08.08 09:01close11380.05144.068144.4480.0001.1112637.51
28322018.08.08 09:01sell11390.05144.098144.4480.000
28332018.08.08 09:01close11390.03144.067144.4480.0000.6912638.21
28342018.08.08 09:01sell11400.02144.098144.4480.000
28352018.08.08 09:03close11400.02144.027144.4480.0001.2012639.41
28362018.08.08 22:00sell11410.10143.0720.0000.000
28372018.08.08 22:00modify11410.10143.072143.4220.000
28382018.08.09 00:01close11410.05142.904143.4220.0006.9412646.35
28392018.08.09 00:01sell11420.05143.072143.4220.000
28402018.08.09 01:56close11420.03142.843143.4220.0005.8612652.21
28412018.08.09 01:56sell11430.02143.072143.4220.000
28422018.08.09 03:02close11430.02142.724143.4220.0006.1312658.33
28432018.08.13 12:00sell11440.10140.8070.0000.000
28442018.08.13 12:00modify11440.10140.807141.1570.000
28452018.08.13 14:55s/l11440.10141.157141.1570.000-32.5912625.74
28462018.08.13 15:00sell11450.10141.1560.0000.000
28472018.08.13 15:00modify11450.10141.156141.3560.000
28482018.08.13 15:26s/l11450.10141.356141.3560.000-18.6312607.11
28492018.08.14 06:00sell11460.10141.4730.0000.000
28502018.08.14 06:00modify11460.10141.473141.6730.000
28512018.08.14 07:00close11460.10141.581141.6730.000-10.0612597.05
28522018.08.14 15:00buy11470.10141.5680.0000.000
28532018.08.14 15:00modify11470.10141.568141.2180.000
28542018.08.14 18:19s/l11470.10141.218141.2180.000-32.6012564.45
28552018.08.14 19:00buy11480.10141.2850.0000.000
28562018.08.14 19:00modify11480.10141.285141.0850.000
28572018.08.14 19:04s/l11480.10141.085141.0850.000-18.6312545.82
28582018.08.15 05:00sell11490.10141.5970.0000.000
28592018.08.15 05:00modify11490.10141.597141.7970.000
28602018.08.15 05:44close11490.05141.412141.7970.0008.6112554.43
28612018.08.15 05:44sell11500.05141.597141.7970.000
28622018.08.15 06:18close11500.03141.231141.7970.00010.2212564.65
28632018.08.15 06:18sell11510.02141.597141.7970.000
28642018.08.15 07:59close11510.02141.385141.7970.0003.9512568.60
28652018.08.16 19:00sell11520.10141.0510.0000.000
28662018.08.16 19:00modify11520.10141.051141.2510.000
28672018.08.16 19:08s/l11520.10141.251141.2510.000-18.6312549.97
28682018.08.16 23:00sell11530.10141.0550.0000.000
28692018.08.16 23:00modify11530.10141.055141.2550.000
28702018.08.17 00:05close11530.05140.878141.2550.0007.9512557.92
28712018.08.17 00:05sell11540.05141.055141.2550.000
28722018.08.17 01:00close11540.05141.068141.2550.000-0.9012557.02
28732018.08.20 13:00sell11550.10140.9630.0000.000
28742018.08.20 13:00modify11550.10140.963141.1630.000
28752018.08.20 13:13close11550.05140.885141.1630.0003.6412560.66
28762018.08.20 13:13sell11560.05140.963141.1630.000
28772018.08.20 14:00close11560.05141.045141.1630.000-3.8112556.85
28782018.08.21 01:00buy11570.10140.7980.0000.000
28792018.08.21 01:00modify11570.10140.798140.5980.000
28802018.08.21 04:11close11570.05140.859140.5980.0002.8412559.69
28812018.08.21 04:11buy11580.05140.798140.5980.000
28822018.08.21 04:49close11580.03140.988140.5980.0005.3112565.00
28832018.08.21 04:49buy11590.02140.798140.5980.000
28842018.08.21 06:40close11590.02141.161140.5980.0006.7612571.76
28852018.08.22 05:00buy11600.10142.1770.0000.000
28862018.08.22 05:00modify11600.10142.177141.8270.000
28872018.08.22 05:21close11600.05142.422141.8270.00011.4112583.17
28882018.08.22 05:21buy11610.05142.177141.8270.000
28892018.08.22 05:21close11610.03142.435141.8270.0007.2112590.38
28902018.08.22 05:21buy11620.02142.177141.8270.000
28912018.08.22 10:36close11620.02142.316141.8270.0002.5912592.97
28922018.08.22 14:00buy11630.10142.2920.0000.000
28932018.08.22 14:00modify11630.10142.292141.9420.000
28942018.08.22 15:46close11630.05142.539141.9420.00011.5112604.48
28952018.08.22 15:46buy11640.05142.292141.9420.000
28962018.08.22 15:50close11640.03142.573141.9420.0007.8612612.34
28972018.08.22 15:50buy11650.02142.292141.9420.000
28982018.08.23 03:00close11650.02142.682141.9420.0007.2912619.62
28992018.08.23 21:00buy11660.10142.5210.0000.000
29002018.08.23 21:00modify11660.10142.521142.3210.000
29012018.08.24 01:28close11660.05142.641142.3210.0005.5912625.22
29022018.08.24 01:28buy11670.05142.521142.3210.000
29032018.08.24 04:07close11670.03142.723142.3210.0005.6512630.86
29042018.08.24 04:07buy11680.02142.521142.3210.000
29052018.08.24 05:01close11680.02142.551142.3210.0000.5712631.43
29062018.08.24 06:00sell11690.10142.7140.0000.000
29072018.08.24 06:00modify11690.10142.714142.9140.000
29082018.08.24 10:11s/l11690.10142.914142.9140.000-18.6312612.80
29092018.08.27 03:00sell11700.10143.0840.0000.000
29102018.08.27 03:00modify11700.10143.084143.2840.000
29112018.08.27 03:54close11700.05142.926143.2840.0007.3612620.16
29122018.08.27 03:54sell11710.05143.084143.2840.000
29132018.08.27 05:20close11710.03142.784143.2840.0008.3812628.54
29142018.08.27 05:20sell11720.02143.084143.2840.000
29152018.08.27 05:28close11720.02142.685143.2840.0007.4312635.97
29162018.08.27 16:00sell11730.10142.9710.0000.000
29172018.08.27 16:00modify11730.10142.971143.1710.000
29182018.08.27 18:00close11730.10143.126143.1710.000-14.4412621.53
29192018.08.28 15:00sell11740.10143.4030.0000.000
29202018.08.28 15:00modify11740.10143.403143.6030.000
29212018.08.28 15:58s/l11740.10143.603143.6030.000-18.6212602.91
29222018.08.29 08:00sell11750.10143.1780.0000.000
29232018.08.29 08:00modify11750.10143.178143.3780.000
29242018.08.29 08:07close11750.05143.104143.3780.0003.4512606.36
29252018.08.29 08:07sell11760.05143.178143.3780.000
29262018.08.29 08:08close11760.03143.042143.3780.0003.8012610.16
29272018.08.29 08:08sell11770.02143.178143.3780.000
29282018.08.29 08:25close11770.02143.004143.3780.0003.2412613.40
29292018.08.29 12:00sell11780.10143.1770.0000.000
29302018.08.29 12:00modify11780.10143.177143.3770.000
29312018.08.29 13:12s/l11780.10143.377143.3770.000-18.6212594.78
29322018.08.31 09:00sell11790.10144.4900.0000.000
29332018.08.31 09:00modify11790.10144.490144.8400.000
29342018.08.31 10:00close11790.05144.414144.8400.0003.5412598.32
29352018.08.31 10:00sell11800.05144.490144.8400.000
29362018.08.31 10:16close11800.03144.364144.8400.0003.5212601.84
29372018.08.31 10:16sell11810.02144.490144.8400.000
29382018.08.31 10:16close11810.02144.309144.8400.0003.3712605.21
29392018.09.04 10:00sell11820.10143.0430.0000.000
29402018.09.04 10:00modify11820.10143.043143.2430.000
29412018.09.04 10:09s/l11820.10143.243143.2430.000-18.6312586.58
29422018.09.06 04:00buy11830.10143.7800.0000.000
29432018.09.06 04:00modify11830.10143.780143.4300.000
29442018.09.06 10:21close11830.05143.894143.4300.0005.3112591.89
29452018.09.06 10:21buy11840.05143.780143.4300.000
29462018.09.06 10:21close11840.03143.939143.4300.0004.4412596.33
29472018.09.06 10:21buy11850.02143.780143.4300.000
29482018.09.06 11:42close11850.02144.014143.4300.0004.3612600.69
29492018.09.07 10:00sell11860.10143.1130.0000.000
29502018.09.07 10:00modify11860.10143.113143.4630.000
29512018.09.07 11:00sell11870.10143.3240.0000.000
29522018.09.07 11:00modify11870.10143.324143.5240.000
29532018.09.07 12:49s/l11860.10143.463143.4630.000-32.6012568.09
29542018.09.07 12:51s/l11870.10143.524143.5240.000-18.6312549.46
29552018.09.11 14:00buy11880.10145.0050.0000.000
29562018.09.11 14:00modify11880.10145.005144.6550.000
29572018.09.11 15:03s/l11880.10144.655144.6550.000-32.6012516.86
29582018.09.12 05:00buy11890.10145.0670.0000.000
29592018.09.12 05:00modify11890.10145.067144.7170.000
29602018.09.12 07:00buy11900.10145.0130.0000.000
29612018.09.12 07:00modify11900.10145.013144.8130.000
29622018.09.12 09:18close11900.05145.159144.8130.0006.8012523.66
29632018.09.12 09:18buy11910.05145.013144.8130.000
29642018.09.12 09:55close11910.05144.965144.8130.000-2.2412521.42
29652018.09.12 10:00buy11920.10144.9440.0000.000
29662018.09.12 10:00modify11920.10144.944144.7440.000
29672018.09.12 10:38close11920.05145.145144.7440.0009.3712530.79
29682018.09.12 10:38buy11930.05144.944144.7440.000
29692018.09.12 10:39close11890.05145.259144.7170.0008.9412539.73
29702018.09.12 10:39buy11940.05145.067144.7170.000
29712018.09.12 10:40close11930.03145.349144.7440.00011.3212551.05
29722018.09.12 10:40buy11950.02144.944144.7440.000
29732018.09.12 10:40close11940.03145.349144.7170.0007.8812558.93
29742018.09.12 10:40buy11960.02145.067144.7170.000
29752018.09.12 11:41close11950.02145.154144.7440.0003.9212562.85
29762018.09.12 12:01close11960.02145.136144.7170.0001.2812564.13
29772018.09.13 00:00sell11970.10145.1000.0000.000
29782018.09.13 00:00modify11970.10145.100145.4500.000
29792018.09.13 04:28s/l11970.10145.450145.4500.000-32.6012531.53
29802018.09.14 06:00buy11980.10146.6830.0000.000
29812018.09.14 06:00modify11980.10146.683146.3330.000
29822018.09.14 09:26close11980.05146.807146.3330.0005.7812537.31
29832018.09.14 09:26buy11990.05146.683146.3330.000
29842018.09.14 09:35close11990.03146.861146.3330.0004.9712542.28
29852018.09.14 09:35buy12000.02146.683146.3330.000
29862018.09.14 10:00close12000.02146.751146.3330.0001.2712543.55
29872018.09.17 06:00sell12010.10146.5110.0000.000
29882018.09.17 06:00modify12010.10146.511146.7110.000
29892018.09.17 09:52close12010.05146.450146.7110.0002.8412546.39
29902018.09.17 09:52sell12020.05146.511146.7110.000
29912018.09.17 09:56close12020.05146.512146.7110.000-0.0412546.35
29922018.09.17 11:00buy12030.10146.3680.0000.000
29932018.09.17 11:00modify12030.10146.368146.1680.000
29942018.09.17 11:10close12030.05146.444146.1680.0003.5412549.89
29952018.09.17 11:10buy12040.05146.368146.1680.000
29962018.09.17 11:15close12040.03146.511146.1680.0003.9912553.88
29972018.09.17 11:15buy12050.02146.368146.1680.000
29982018.09.17 11:16close12050.02146.559146.1680.0003.5612557.44
29992018.09.18 02:00buy12060.10146.8540.0000.000
30002018.09.18 02:00modify12060.10146.854146.6540.000
30012018.09.18 04:55close12060.05147.121146.6540.00012.4412569.88
30022018.09.18 04:55buy12070.05146.854146.6540.000
30032018.09.18 06:41close12070.03147.352146.6540.00013.9112583.79
30042018.09.18 06:41buy12080.02146.854146.6540.000
30052018.09.18 09:17close12080.02147.612146.6540.00014.1212597.91
30062018.09.19 04:00buy12090.10147.6030.0000.000
30072018.09.19 04:00modify12090.10147.603147.2530.000
30082018.09.19 06:18close12090.05147.733147.2530.0006.0512603.96
30092018.09.19 06:18buy12100.05147.603147.2530.000
30102018.09.19 06:22close12100.03147.823147.2530.0006.1412610.10
30112018.09.19 06:22buy12110.02147.603147.2530.000
30122018.09.19 07:49close12110.02147.691147.2530.0001.6412611.74
30132018.09.19 17:00buy12120.10147.4530.0000.000
30142018.09.19 17:00modify12120.10147.453147.2530.000
30152018.09.19 18:04close12120.05147.782147.2530.00015.3312627.07
30162018.09.19 18:04buy12130.05147.453147.2530.000
30172018.09.19 19:00close12130.05147.672147.2530.00010.2012637.27
30182018.09.25 04:00sell12140.10148.0580.0000.000
30192018.09.25 04:00modify12140.10148.058148.2580.000
30202018.09.25 04:56close12140.05147.919148.2580.0006.4712643.74
30212018.09.25 04:56sell12150.05148.058148.2580.000
30222018.09.25 10:17close12150.03147.836148.2580.0006.2112649.95
30232018.09.25 10:17sell12160.02148.058148.2580.000
30242018.09.25 10:46s/l12160.02148.258148.2580.000-3.7212646.23
30252018.09.26 09:00buy12170.10148.6600.0000.000
30262018.09.26 09:00modify12170.10148.660148.4600.000
30272018.09.26 09:44s/l12170.10148.460148.4600.000-18.6312627.60
30282018.09.27 14:00sell12180.10148.1880.0000.000
30292018.09.27 14:00modify12180.10148.188148.5380.000
30302018.09.27 15:14s/l12180.10148.538148.5380.000-32.6012595.00
30312018.09.27 16:00sell12190.10148.3110.0000.000
30322018.09.27 16:00modify12190.10148.311148.6610.000
30332018.09.27 17:49s/l12190.10148.661148.6610.000-32.5912562.41
30342018.09.27 18:00sell12200.10148.4930.0000.000
30352018.09.27 18:00modify12200.10148.493148.6930.000
30362018.09.27 19:50s/l12200.10148.693148.6930.000-18.6212543.79
30372018.10.04 02:00buy12210.10148.1760.0000.000
30382018.10.04 02:00modify12210.10148.176147.8260.000
30392018.10.04 04:00buy12220.10147.9640.0000.000
30402018.10.04 04:00modify12220.10147.964147.7640.000
30412018.10.04 04:31s/l12210.10147.826147.8260.000-32.6012511.19
30422018.10.04 05:07s/l12220.10147.764147.7640.000-18.6312492.56
30432018.10.04 18:00buy12230.10148.0830.0000.000
30442018.10.04 18:00modify12230.10148.083147.7330.000
30452018.10.04 22:07close12230.05148.307147.7330.00010.4412503.00
30462018.10.04 22:07buy12240.05148.083147.7330.000
30472018.10.05 03:10close12240.03148.419147.7330.0009.4012512.40
30482018.10.05 03:10buy12250.02148.083147.7330.000
30492018.10.05 05:29close12250.02148.249147.7330.0003.1112515.50
30502018.10.05 09:00buy12260.10148.1220.0000.000
30512018.10.05 09:00modify12260.10148.122147.9220.000
30522018.10.05 09:26close12260.05148.276147.9220.0007.1712522.67
30532018.10.05 09:26buy12270.05148.122147.9220.000
30542018.10.05 09:31close12270.03148.408147.9220.0007.9912530.66
30552018.10.05 09:31buy12280.02148.122147.9220.000
30562018.10.05 09:38close12280.02148.504147.9220.0007.1212537.78
30572018.10.09 00:00sell12290.10148.1220.0000.000
30582018.10.09 00:00modify12290.10148.122148.3220.000
30592018.10.09 03:16close12290.05147.914148.3220.0009.6812547.46
30602018.10.09 03:16sell12300.05148.122148.3220.000
30612018.10.09 05:32close12300.05148.215148.3220.000-4.3312543.13
30622018.10.10 19:00buy12310.10148.8380.0000.000
30632018.10.10 19:00modify12310.10148.838148.4880.000
30642018.10.10 20:22close12310.05148.966148.4880.0005.9612549.09
30652018.10.10 20:22buy12320.05148.838148.4880.000
30662018.10.10 20:35close12320.03148.992148.4880.0004.3012553.39
30672018.10.10 20:35buy12330.02148.838148.4880.000
30682018.10.10 21:04close12330.02148.877148.4880.0000.7312554.12
30692018.10.12 06:00sell12340.10148.5770.0000.000
30702018.10.12 06:00modify12340.10148.577148.7770.000
30712018.10.12 08:14s/l12340.10148.777148.7770.000-18.6312535.49
30722018.10.16 03:00sell12350.10147.1040.0000.000
30732018.10.16 03:00modify12350.10147.104147.4540.000
30742018.10.16 08:50s/l12350.10147.454147.4540.000-32.6012502.89
30752018.10.16 22:00buy12360.10147.9700.0000.000
30762018.10.16 22:00modify12360.10147.970147.6200.000
30772018.10.17 02:30close12360.05148.133147.6200.0007.6012510.50
30782018.10.17 02:30buy12370.05147.970147.6200.000
30792018.10.17 07:12close12370.05147.906147.6200.000-2.9712507.53
30802018.10.17 08:00buy12380.10147.8750.0000.000
30812018.10.17 08:00modify12380.10147.875147.6750.000
30822018.10.17 09:59close12380.05148.016147.6750.0006.5612514.09
30832018.10.17 09:59buy12390.05147.875147.6750.000
30842018.10.17 10:55s/l12390.05147.675147.6750.000-9.3212504.77
30852018.10.18 00:00sell12400.10147.6940.0000.000
30862018.10.18 00:00modify12400.10147.694147.8940.000
30872018.10.18 02:01close12400.05147.445147.8940.00011.5912516.36
30882018.10.18 02:01sell12410.05147.694147.8940.000
30892018.10.18 04:00close12410.05147.571147.8940.0005.7212522.08
30902018.10.18 12:00sell12420.10147.5390.0000.000
30912018.10.18 12:00modify12420.10147.539147.8890.000
30922018.10.18 13:00sell12430.10147.6910.0000.000
30932018.10.18 13:00modify12430.10147.691147.8910.000
30942018.10.18 14:33close12430.05147.464147.8910.00010.5712532.65
30952018.10.18 14:33sell12440.05147.691147.8910.000
30962018.10.18 14:55close12420.05147.333147.8890.0009.6012542.25
30972018.10.18 14:55sell12450.05147.539147.8890.000
30982018.10.18 16:00close12440.05147.464147.8910.00010.5712552.82
30992018.10.18 17:05close12450.03147.212147.8890.0009.1412561.96
31002018.10.18 17:05sell12460.02147.539147.8890.000
31012018.10.18 17:59close12460.02147.034147.8890.0009.4112571.37
31022018.10.19 05:00sell12470.10146.3480.0000.000
31032018.10.19 05:00modify12470.10146.348146.6980.000
31042018.10.19 16:39s/l12470.10146.698146.6980.000-32.5912538.78
31052018.10.23 15:00sell12480.10146.2470.0000.000
31062018.10.23 15:00modify12480.10146.247146.4470.000
31072018.10.23 15:44close12480.05145.939146.4470.00014.3412553.12
31082018.10.23 15:44sell12490.05146.247146.4470.000
31092018.10.23 16:10close12490.03145.717146.4470.00014.8112567.93
31102018.10.23 16:10sell12500.02146.247146.4470.000
31112018.10.23 17:03close12500.02145.489146.4470.00014.1212582.05
31122018.10.25 10:00sell12510.10144.7050.0000.000
31132018.10.25 10:00modify12510.10144.705144.9050.000
31142018.10.25 10:24s/l12510.10144.905144.9050.000-18.6312563.42
31152018.10.30 01:00buy12520.10143.7960.0000.000
31162018.10.30 01:00modify12520.10143.796143.4460.000
31172018.10.30 03:41close12520.05144.017143.4460.00010.2912573.71
31182018.10.30 03:41buy12530.05143.796143.4460.000
31192018.10.30 04:00close12530.03144.139143.4460.0009.5912583.30
31202018.10.30 04:00buy12540.02143.796143.4460.000
31212018.10.30 05:37close12540.02144.338143.4460.00010.1012593.40
31222018.10.30 13:00buy12550.10143.9920.0000.000
31232018.10.30 13:00modify12550.10143.992143.6420.000
31242018.10.30 14:07s/l12550.10143.642143.6420.000-32.6112560.79
31252018.11.02 07:00buy12560.10146.4040.0000.000
31262018.11.02 07:00modify12560.10146.404146.0540.000
31272018.11.02 07:45close12560.05146.597146.0540.0008.9912569.78
31282018.11.02 07:45buy12570.05146.404146.0540.000
31292018.11.02 07:45close12570.03146.633146.0540.0006.4012576.18
31302018.11.02 07:45buy12580.02146.404146.0540.000
31312018.11.02 07:47close12580.02146.738146.0540.0006.2212582.40
31322018.11.05 11:00buy12590.10147.0450.0000.000
31332018.11.05 11:00modify12590.10147.045146.6950.000
31342018.11.05 11:58close12590.05147.273146.6950.00010.6212593.02
31352018.11.05 11:58buy12600.05147.045146.6950.000
31362018.11.05 11:58close12600.03147.294146.6950.0006.9612599.98
31372018.11.05 11:58buy12610.02147.045146.6950.000
31382018.11.05 12:52close12610.02147.436146.6950.0007.2912607.27
31392018.11.06 12:00buy12620.10147.7970.0000.000
31402018.11.06 12:00modify12620.10147.797147.4470.000
31412018.11.06 12:13s/l12620.10147.447147.4470.000-32.6112574.66
31422018.11.08 13:00buy12630.10148.9780.0000.000
31432018.11.08 13:00modify12630.10148.978148.7780.000
31442018.11.08 14:06close12630.05149.164148.7780.0008.6712583.33
31452018.11.08 14:06buy12640.05148.978148.7780.000
31462018.11.08 15:00close12640.05148.918148.7780.000-2.7912580.54
31472018.11.08 18:00sell12650.10149.3800.0000.000
31482018.11.08 18:00modify12650.10149.380149.5800.000
31492018.11.08 18:24close12650.05149.134149.5800.00011.4612592.00
31502018.11.08 18:24sell12660.05149.380149.5800.000
31512018.11.08 21:28close12660.03148.880149.5800.00013.9712605.97
31522018.11.08 21:28sell12670.02149.380149.5800.000
31532018.11.08 21:42close12670.02148.694149.5800.00012.7812618.75
31542018.11.12 16:00sell12680.10147.0270.0000.000
31552018.11.12 16:00modify12680.10147.027147.3770.000
31562018.11.12 17:57close12680.05146.444147.3770.00027.1512645.90
31572018.11.12 17:57sell12690.05147.027147.3770.000
31582018.11.12 18:15close12690.03146.234147.3770.00022.1612668.06
31592018.11.12 18:15sell12700.02147.027147.3770.000
31602018.11.13 04:00close12700.02146.308147.3770.00013.2712681.33
31612018.11.14 00:00buy12710.10147.5710.0000.000
31622018.11.14 00:00modify12710.10147.571147.2210.000
31632018.11.14 00:43close12710.05148.078147.2210.00023.6212704.95
31642018.11.14 00:43buy12720.05147.571147.2210.000
31652018.11.14 00:44close12720.03148.129147.2210.00015.5912720.54
31662018.11.14 00:44buy12730.02147.571147.2210.000
31672018.11.14 06:52close12730.02147.962147.2210.0007.2912727.83
31682018.11.14 10:00buy12740.10147.9050.0000.000
31692018.11.14 10:00modify12740.10147.905147.5550.000
31702018.11.14 10:15s/l12740.10147.555147.5550.000-32.6112695.22
31712018.11.14 11:00buy12750.10147.5840.0000.000
31722018.11.14 11:00modify12750.10147.584147.3840.000
31732018.11.14 12:36s/l12750.10147.384147.3840.000-18.6312676.59
31742018.11.15 22:00sell12760.10145.3170.0000.000
31752018.11.15 22:00modify12760.10145.317145.6670.000
31762018.11.16 00:16close12760.05144.960145.6670.00016.3312692.92
31772018.11.16 00:16sell12770.05145.317145.6670.000
31782018.11.16 09:18close12770.03144.950145.6670.00010.0712702.99
31792018.11.16 09:18sell12780.02145.317145.6670.000
31802018.11.16 09:58close12780.02144.868145.6670.0008.2412711.23
31812018.11.19 07:00buy12790.10144.5810.0000.000
31822018.11.19 07:00modify12790.10144.581144.3810.000
31832018.11.19 07:58close12790.05144.684144.3810.0004.7912716.02
31842018.11.19 07:58buy12800.05144.581144.3810.000
31852018.11.19 08:38close12800.03144.764144.3810.0005.1212721.14
31862018.11.19 08:38buy12810.02144.581144.3810.000
31872018.11.19 09:11close12810.02144.682144.3810.0001.8812723.02
31882018.11.19 13:00sell12820.10145.0200.0000.000
31892018.11.19 13:00modify12820.10145.020145.2200.000
31902018.11.19 13:41s/l12820.10145.220145.2200.000-18.6312704.39
31912018.11.19 19:00buy12830.10144.5060.0000.000
31922018.11.19 19:00modify12830.10144.506144.3060.000
31932018.11.20 00:06close12830.05144.664144.3060.0007.3712711.77
31942018.11.20 00:06buy12840.05144.506144.3060.000
31952018.11.20 00:33close12840.03144.830144.3060.0009.0612720.83
31962018.11.20 00:33buy12850.02144.506144.3060.000
31972018.11.20 01:06close12850.02144.646144.3060.0002.6112723.43
31982018.11.20 05:00sell12860.10144.7890.0000.000
31992018.11.20 05:00modify12860.10144.789144.9890.000
32002018.11.20 06:34close12860.05144.657144.9890.0006.1512729.58
32012018.11.20 06:34sell12870.05144.789144.9890.000
32022018.11.20 09:08close12870.03144.587144.9890.0005.6412735.22
32032018.11.20 09:08sell12880.02144.789144.9890.000
32042018.11.20 09:08close12880.02144.525144.9890.0004.9212740.14
32052018.11.21 05:00sell12890.10144.3820.0000.000
32062018.11.21 05:00modify12890.10144.382144.5820.000
32072018.11.21 08:56s/l12890.10144.582144.5820.000-18.6312721.51
32082018.11.23 07:00buy12900.10145.4050.0000.000
32092018.11.23 07:00modify12900.10145.405145.2050.000
32102018.11.23 08:00s/l12900.10145.205145.2050.000-18.6312702.88
32112018.11.27 02:00buy12910.10145.4340.0000.000
32122018.11.27 02:00modify12910.10145.434145.2340.000
32132018.11.27 05:59close12910.05145.468145.2340.0001.5912704.47
32142018.11.27 05:59buy12920.05145.434145.2340.000
32152018.11.27 08:44s/l12920.05145.234145.2340.000-9.3112695.16
32162018.11.28 00:00sell12930.10144.9870.0000.000
32172018.11.28 00:00modify12930.10144.987145.1870.000
32182018.11.28 00:01close12930.05144.908145.1870.0003.6812698.84
32192018.11.28 00:01sell12940.05144.987145.1870.000
32202018.11.28 02:00close12940.05144.997145.1870.000-0.4612698.38
32212018.11.28 06:00sell12950.10145.0030.0000.000
32222018.11.28 06:00modify12950.10145.003145.2030.000
32232018.11.28 08:05s/l12950.10145.203145.2030.000-18.6212679.76
32242018.12.03 23:00sell12960.10144.6500.0000.000
32252018.12.03 23:00modify12960.10144.650145.0000.000
32262018.12.04 02:58close12960.05144.445145.0000.0009.2612689.02
32272018.12.04 02:58sell12970.05144.650145.0000.000
32282018.12.04 03:20close12970.03144.334145.0000.0008.6512697.67
32292018.12.04 03:20sell12980.02144.650145.0000.000
32302018.12.04 04:00buy12990.10144.3070.0000.000
32312018.12.04 04:00modify12990.10144.307144.1070.000
32322018.12.04 07:01s/l12990.10144.107144.1070.000-18.6312679.04
32332018.12.04 10:12close12980.02144.343145.0000.0005.6012684.64
32342018.12.05 09:00sell13000.10143.5120.0000.000
32352018.12.05 09:00modify13000.10143.512143.7120.000
32362018.12.05 09:08close13000.05143.426143.7120.0004.0112688.65
32372018.12.05 09:08sell13010.05143.512143.7120.000
32382018.12.05 09:59s/l13010.05143.712143.7120.000-9.3112679.34
32392018.12.10 10:00sell13020.10143.3050.0000.000
32402018.12.10 10:00modify13020.10143.305143.6550.000
32412018.12.10 10:05s/l13020.10143.655143.6550.000-32.6012646.74
32422018.12.12 06:00sell13030.10141.9000.0000.000
32432018.12.12 06:00modify13030.10141.900142.2500.000
32442018.12.12 09:35close13030.05141.705142.2500.0009.0812655.82
32452018.12.12 09:35sell13040.05141.900142.2500.000
32462018.12.12 09:37close13040.03141.609142.2500.0008.1312663.95
32472018.12.12 09:37sell13050.02141.900142.2500.000
32482018.12.12 10:00close13050.02141.789142.2500.0002.0712666.02
32492018.12.13 17:00buy13060.10143.4350.0000.000
32502018.12.13 17:00modify13060.10143.435143.0850.000
32512018.12.13 20:18close13060.05143.708143.0850.00012.7112678.73
32522018.12.13 20:18buy13070.05143.435143.0850.000
32532018.12.13 21:26close13070.03143.745143.0850.0008.6612687.39
32542018.12.13 21:26buy13080.02143.435143.0850.000
32552018.12.14 00:32close13080.02143.621143.0850.0003.4712690.86
32562018.12.14 03:00buy13090.10143.4510.0000.000
32572018.12.14 03:00modify13090.10143.451143.2510.000
32582018.12.14 04:07s/l13090.10143.251143.2510.000-18.6412672.22
32592018.12.19 03:00sell13100.10142.3400.0000.000
32602018.12.19 03:00modify13100.10142.340142.6900.000
32612018.12.19 05:00sell13110.10142.3950.0000.000
32622018.12.19 05:00modify13110.10142.395142.5950.000
32632018.12.19 06:10close13110.05142.282142.5950.0005.2612677.48
32642018.12.19 06:10sell13120.05142.395142.5950.000
32652018.12.19 06:38close13100.05142.226142.6900.0005.3112682.79
32662018.12.19 06:38sell13130.05142.340142.6900.000
32672018.12.19 06:48close13120.03142.153142.5950.0006.7612689.55
32682018.12.19 06:48sell13140.02142.395142.5950.000
32692018.12.19 06:48close13130.03142.153142.6900.0005.2312694.78
32702018.12.19 06:48sell13150.02142.340142.6900.000
32712018.12.19 06:55close13140.02142.062142.5950.0006.2012700.98
32722018.12.19 06:55close13150.02142.062142.6900.0005.1812706.16
32732018.12.19 07:00buy13160.10142.1260.0000.000
32742018.12.19 07:00modify13160.10142.126141.9260.000
32752018.12.19 08:04close13160.05142.260141.9260.0006.2412712.40
32762018.12.19 08:04buy13170.05142.126141.9260.000
32772018.12.19 09:36close13170.03142.386141.9260.0007.2712719.67
32782018.12.19 09:36buy13180.02142.126141.9260.000
32792018.12.19 09:44close13180.02142.479141.9260.0006.5812726.25
32802018.12.19 13:00buy13190.10142.1240.0000.000
32812018.12.19 13:00modify13190.10142.124141.9240.000
32822018.12.19 13:32s/l13190.10141.924141.9240.000-18.6312707.62
32832018.12.24 07:00sell13200.10140.7750.0000.000
32842018.12.24 07:00modify13200.10140.775140.9750.000
32852018.12.24 10:00close13200.05140.586140.9750.0008.8012716.42
32862018.12.24 10:00sell13210.05140.775140.9750.000
32872018.12.24 12:00close13210.05140.501140.9750.00012.7612729.18
32882018.12.24 15:00buy13220.10140.4120.0000.000
32892018.12.24 15:00modify13220.10140.412140.2120.000
32902018.12.24 16:22close13220.05140.581140.2120.0007.8712737.05
32912018.12.24 16:22buy13230.05140.412140.2120.000
32922018.12.24 16:54close13230.05140.386140.2120.000-1.2112735.84
32932018.12.26 12:00sell13240.10140.3000.0000.000
32942018.12.26 12:00modify13240.10140.300140.6500.000
32952018.12.26 17:33close13240.05140.109140.6500.0008.8912744.73
32962018.12.26 17:33sell13250.05140.300140.6500.000
32972018.12.26 17:55close13250.03140.002140.6500.0008.3312753.06
32982018.12.26 17:55sell13260.02140.300140.6500.000
32992018.12.26 17:58close13260.02139.851140.6500.0008.3612761.42
33002018.12.28 00:00sell13270.10140.3010.0000.000
33012018.12.28 00:00modify13270.10140.301140.5010.000
33022018.12.28 04:09close13270.05140.116140.5010.0008.6212770.04
33032018.12.28 04:09sell13280.05140.301140.5010.000
33042018.12.28 07:00close13280.05140.140140.5010.0007.5012777.54
33052019.01.03 11:00sell13290.10135.2690.0000.000
33062019.01.03 11:00modify13290.10135.269135.6190.000
33072019.01.03 11:16s/l13290.10135.619135.6190.000-32.6012744.94
33082019.01.03 12:00sell13300.10135.4260.0000.000
33092019.01.03 12:00modify13300.10135.426135.7760.000
33102019.01.03 15:28s/l13300.10135.776135.7760.000-32.6012712.34
33112019.01.07 05:00buy13310.10137.9250.0000.000
33122019.01.07 05:00modify13310.10137.925137.5750.000
33132019.01.07 13:08close13310.05138.102137.5750.0008.2412720.58
33142019.01.07 13:08buy13320.05137.925137.5750.000
33152019.01.07 13:44close13320.03138.142137.5750.0006.0612726.64
33162019.01.07 13:44buy13330.02137.925137.5750.000
33172019.01.07 15:43close13330.02138.240137.5750.0005.8712732.51
33182019.01.08 04:00buy13340.10138.5750.0000.000
33192019.01.08 04:00modify13340.10138.575138.2250.000
33202019.01.08 05:01close13340.05138.846138.2250.00012.6312745.14
33212019.01.08 05:01buy13350.05138.575138.2250.000
33222019.01.08 05:52close13350.03138.949138.2250.00010.4512755.59
33232019.01.08 05:52buy13360.02138.575138.2250.000
33242019.01.08 08:10close13360.02138.817138.2250.0004.5112760.10
33252019.01.08 13:00buy13370.10138.6960.0000.000
33262019.01.08 13:00modify13370.10138.696138.4960.000
33272019.01.08 13:53close13370.05138.903138.4960.0009.6412769.74
33282019.01.08 13:53buy13380.05138.696138.4960.000
33292019.01.08 14:50s/l13380.05138.496138.4960.000-9.3112760.43
33302019.01.09 05:00sell13390.10138.6870.0000.000
33312019.01.09 05:00modify13390.10138.687138.8870.000
33322019.01.09 08:00close13390.10138.694138.8870.000-0.6512759.78
33332019.01.09 16:00buy13400.10138.5010.0000.000
33342019.01.09 16:00modify13400.10138.501138.3010.000
33352019.01.09 16:48close13400.05138.695138.3010.0009.0312768.81
33362019.01.09 16:48buy13410.05138.501138.3010.000
33372019.01.09 17:31s/l13410.05138.301138.3010.000-9.3212759.49
33382019.01.10 02:00sell13420.10138.4550.0000.000
33392019.01.10 02:00modify13420.10138.455138.8050.000
33402019.01.10 02:57close13420.05138.190138.8050.00012.3412771.83
33412019.01.10 02:57sell13430.05138.455138.8050.000
33422019.01.10 03:00close13430.03138.118138.8050.0009.4212781.25
33432019.01.10 03:00sell13440.02138.455138.8050.000
33442019.01.10 03:23close13440.02137.927138.8050.0009.8312791.08
33452019.01.10 20:00sell13450.10138.2000.0000.000
33462019.01.10 20:00modify13450.10138.200138.4000.000
33472019.01.10 23:00close13450.10138.265138.4000.000-6.0512785.03
33482019.01.11 07:00sell13460.10138.2840.0000.000
33492019.01.11 07:00modify13460.10138.284138.4840.000
33502019.01.11 07:37close13460.05138.194138.4840.0004.1912789.22
33512019.01.11 07:37sell13470.05138.284138.4840.000
33522019.01.11 09:00close13470.05138.256138.4840.0001.3012790.52
33532019.01.11 10:00buy13480.10138.1440.0000.000
33542019.01.11 10:00modify13480.10138.144137.9440.000
33552019.01.11 10:04close13480.05138.195137.9440.0002.3812792.90
33562019.01.11 10:04buy13490.05138.144137.9440.000
33572019.01.11 10:16s/l13490.05137.944137.9440.000-9.3112783.59
33582019.01.14 04:00buy13500.10139.1190.0000.000
33592019.01.14 04:00modify13500.10139.119138.7690.000
33602019.01.14 05:00buy13510.10139.0060.0000.000
33612019.01.14 05:00modify13510.10139.006138.8060.000
33622019.01.14 05:21s/l13510.10138.806138.8060.000-18.6312764.96
33632019.01.14 08:20s/l13500.10138.769138.7690.000-32.6012732.36
33642019.01.15 00:00buy13520.10139.1230.0000.000
33652019.01.15 00:00modify13520.10139.123138.7730.000
33662019.01.15 02:07close13520.05139.411138.7730.00013.4112745.77
33672019.01.15 02:07buy13530.05139.123138.7730.000
33682019.01.15 02:28close13530.03139.530138.7730.00011.3812757.15
33692019.01.15 02:28buy13540.02139.123138.7730.000
33702019.01.15 03:27close13540.02139.876138.7730.00014.0312771.18
33712019.01.16 13:00sell13550.10139.8890.0000.000
33722019.01.16 13:00modify13550.10139.889140.0890.000
33732019.01.16 14:41s/l13550.10140.089140.0890.000-18.6312752.55
33742019.01.17 08:00buy13560.10140.3010.0000.000
33752019.01.17 08:00modify13560.10140.301139.9510.000
33762019.01.17 09:00buy13570.10140.0250.0000.000
33772019.01.17 09:00modify13570.10140.025139.8250.000
33782019.01.17 09:23s/l13560.10139.951139.9510.000-32.6012719.95
33792019.01.17 09:42s/l13570.10139.825139.8250.000-18.6312701.32
33802019.01.22 16:00sell13580.10141.4080.0000.000
33812019.01.22 16:00modify13580.10141.408141.6080.000
33822019.01.22 17:28s/l13580.10141.608141.6080.000-18.6312682.69
33832019.01.24 10:00buy13590.10143.1060.0000.000
33842019.01.24 10:00modify13590.10143.106142.9060.000
33852019.01.24 10:15s/l13590.10142.906142.9060.000-18.6312664.06
33862019.01.25 12:00buy13600.10143.6470.0000.000
33872019.01.25 12:00modify13600.10143.647143.2970.000
33882019.01.28 03:00close13600.05144.320143.2970.00031.3612695.42
33892019.01.28 03:00buy13610.05143.647143.2970.000
33902019.01.28 05:00buy13620.10144.2480.0000.000
33912019.01.28 05:00modify13620.10144.248144.0480.000
33922019.01.28 07:38close13610.05144.266143.2970.00028.8412724.27
33932019.01.28 08:00close13620.10144.183144.0480.000-6.0612718.21
33942019.01.29 11:00sell13630.10143.9160.0000.000
33952019.01.29 11:00modify13630.10143.916144.1160.000
33962019.01.29 11:25s/l13630.10144.116144.1160.000-18.6212699.59
33972019.01.31 06:00sell13640.10142.9740.0000.000
33982019.01.31 06:00modify13640.10142.974143.3240.000
33992019.01.31 07:00close13640.05142.821143.3240.0007.1212706.71
34002019.01.31 07:00sell13650.05142.974143.3240.000
34012019.01.31 07:28close13650.03142.782143.3240.0005.3612712.07
34022019.01.31 07:28sell13660.02142.974143.3240.000
34032019.01.31 09:04close13660.02142.875143.3240.0001.8512713.92
34042019.02.01 10:00sell13670.10142.8100.0000.000
34052019.02.01 10:00modify13670.10142.810143.0100.000
34062019.02.01 10:20close13670.05142.657143.0100.0007.1212721.04
34072019.02.01 10:20sell13680.05142.810143.0100.000
34082019.02.01 11:14close13680.03142.523143.0100.0008.0212729.06
34092019.02.01 11:14sell13690.02142.810143.0100.000
34102019.02.01 11:15close13690.02142.434143.0100.0007.0012736.06
34112019.02.04 20:00buy13700.10143.3590.0000.000
34122019.02.04 20:00modify13700.10143.359143.1590.000
34132019.02.05 00:30s/l13700.10143.159143.1590.000-18.6012717.45
34142019.02.05 12:00buy13710.10143.1840.0000.000
34152019.02.05 12:00modify13710.10143.184142.9840.000
34162019.02.05 13:03s/l13710.10142.984142.9840.000-18.6312698.82
34172019.02.06 04:00sell13720.10142.4740.0000.000
34182019.02.06 04:00modify13720.10142.474142.8240.000
34192019.02.06 04:24close13720.05142.276142.8240.0009.2212708.04
34202019.02.06 04:24sell13730.05142.474142.8240.000
34212019.02.06 04:24close13730.03142.266142.8240.0005.8112713.85
34222019.02.06 04:24sell13740.02142.474142.8240.000
34232019.02.06 04:25close13740.02142.179142.8240.0005.5012719.35
34242019.02.06 18:00sell13750.10142.3350.0000.000
34252019.02.06 18:00modify13750.10142.335142.5350.000
34262019.02.06 18:12close13750.05142.171142.5350.0007.6412726.99
34272019.02.06 18:12sell13760.05142.335142.5350.000
34282019.02.06 23:50close13760.05142.304142.5350.0001.4512728.44
34292019.02.08 04:00buy13770.10142.0700.0000.000
34302019.02.08 04:00modify13770.10142.070141.8700.000
34312019.02.08 09:05close13770.05142.144141.8700.0003.4512731.89
34322019.02.08 09:05buy13780.05142.070141.8700.000
34332019.02.08 09:30close13780.05142.025141.8700.000-2.0912729.80
34342019.02.12 05:00sell13790.10142.1530.0000.000
34352019.02.12 05:00modify13790.10142.153142.3530.000
34362019.02.12 09:55s/l13790.10142.353142.3530.000-18.6312711.17
34372019.02.12 15:00buy13800.10141.9720.0000.000
34382019.02.12 15:00modify13800.10141.972141.7720.000
34392019.02.12 15:04close13800.05142.135141.7720.0007.5912718.76
34402019.02.12 15:04buy13810.05141.972141.7720.000
34412019.02.12 16:04close13810.03142.321141.7720.0009.7512728.51
34422019.02.12 16:04buy13820.02141.972141.7720.000
34432019.02.12 23:00close13820.02142.442141.7720.0008.7612737.27
34442019.02.13 12:00buy13830.10142.6210.0000.000
34452019.02.13 12:00modify13830.10142.621142.2710.000
34462019.02.13 13:56close13830.05142.849142.2710.00010.6212747.89
34472019.02.13 13:56buy13840.05142.621142.2710.000
34482019.02.13 13:56close13840.03142.892142.2710.0007.5812755.47
34492019.02.13 13:56buy13850.02142.621142.2710.000
34502019.02.13 13:57close13850.02143.045142.2710.0007.9012763.37
34512019.02.13 19:00buy13860.10142.5950.0000.000
34522019.02.13 19:00modify13860.10142.595142.3950.000
34532019.02.14 03:38close13860.05142.673142.3950.0003.6712767.05
34542019.02.14 03:38buy13870.05142.595142.3950.000
34552019.02.14 05:35close13870.03142.736142.3950.0003.9612771.01
34562019.02.14 05:35buy13880.02142.595142.3950.000
34572019.02.14 05:50close13880.02142.822142.3950.0004.2512775.26
34582019.02.15 09:00sell13890.10141.4000.0000.000
34592019.02.15 09:00modify13890.10141.400141.7500.000
34602019.02.15 09:37close13890.05141.188141.7500.0009.8712785.13
34612019.02.15 09:37sell13900.05141.400141.7500.000
34622019.02.15 10:33close13900.03141.096141.7500.0008.5012793.63
34632019.02.15 10:33sell13910.02141.400141.7500.000
34642019.02.15 11:00close13910.02141.253141.7500.0002.7412796.37
34652019.02.15 12:00sell13920.10141.4330.0000.000
34662019.02.15 12:00modify13920.10141.433141.6330.000
34672019.02.15 12:14s/l13920.10141.633141.6330.000-18.6212777.75
34682019.02.19 12:00sell13930.10143.0910.0000.000
34692019.02.19 12:00modify13930.10143.091143.2910.000
34702019.02.19 13:00close13930.10143.222143.2910.000-12.2012765.55
34712019.02.21 02:00buy13940.10144.4610.0000.000
34722019.02.21 02:00modify13940.10144.461144.1110.000
34732019.02.21 03:00buy13950.10144.3390.0000.000
34742019.02.21 03:00modify13950.10144.339144.1390.000
34752019.02.21 03:24s/l13950.10144.139144.1390.000-18.6312746.92
34762019.02.21 03:24s/l13940.10144.111144.1110.000-32.6012714.32
34772019.02.21 22:00buy13960.10144.3110.0000.000
34782019.02.21 22:00modify13960.10144.311144.1110.000
34792019.02.22 01:00close13960.10144.208144.1110.000-9.5612704.75
34802019.02.22 09:00sell13970.10144.4150.0000.000
34812019.02.22 09:00modify13970.10144.415144.6150.000
34822019.02.22 10:00close13970.05144.340144.6150.0003.4912708.24
34832019.02.22 10:00sell13980.05144.415144.6150.000
34842019.02.22 10:30close13980.03144.266144.6150.0004.1612712.40
34852019.02.22 10:30sell13990.02144.415144.6150.000
34862019.02.22 12:07close13990.02144.335144.6150.0001.4912713.89
34872019.02.26 07:00buy14000.10145.4980.0000.000
34882019.02.26 07:00modify14000.10145.498145.1480.000
34892019.02.26 09:18close14000.05145.666145.1480.0007.8212721.71
34902019.02.26 09:18buy14010.05145.498145.1480.000
34912019.02.26 09:19close14010.03145.737145.1480.0006.6812728.39
34922019.02.26 09:19buy14020.02145.498145.1480.000
34932019.02.26 11:47close14020.02145.924145.1480.0007.9312736.32
34942019.02.27 05:00buy14030.10146.4580.0000.000
34952019.02.27 05:00modify14030.10146.458146.1080.000
34962019.02.27 10:29close14030.05146.604146.1080.0006.8012743.12
34972019.02.27 10:29buy14040.05146.458146.1080.000
34982019.02.27 10:29close14040.03146.607146.1080.0004.1612747.28
34992019.02.27 10:29buy14050.02146.458146.1080.000
35002019.02.27 11:10close14050.02146.473146.1080.0000.2812747.56
35012019.02.28 03:00buy14060.10147.5770.0000.000
35022019.02.28 03:00modify14060.10147.577147.2270.000
35032019.02.28 05:00buy14070.10147.5070.0000.000
35042019.02.28 05:00modify14070.10147.507147.3070.000
35052019.02.28 08:27s/l14070.10147.307147.3070.000-18.6312728.93
35062019.02.28 08:33s/l14060.10147.227147.2270.000-32.6012696.33
35072019.03.04 04:00sell14080.10148.2270.0000.000
35082019.03.04 04:00modify14080.10148.227148.4270.000
35092019.03.04 09:02close14080.05148.078148.4270.0006.9412703.27
35102019.03.04 09:02sell14090.05148.227148.4270.000
35112019.03.04 10:00close14090.05148.144148.4270.0003.8712707.14
35122019.03.05 05:00sell14100.10147.3530.0000.000
35132019.03.05 05:00modify14100.10147.353147.7030.000
35142019.03.05 06:00close14100.05147.155147.7030.0009.2212716.36
35152019.03.05 06:00sell14110.05147.353147.7030.000
35162019.03.05 10:00close14110.05147.353147.7030.0000.0012716.36
35172019.03.06 00:00sell14120.10147.3520.0000.000
35182019.03.06 00:00modify14120.10147.352147.7020.000
35192019.03.06 02:51close14120.05147.024147.7020.00015.2712731.63
35202019.03.06 02:51sell14130.05147.352147.7020.000
35212019.03.06 05:38close14130.03146.825147.7020.00014.7312746.36
35222019.03.06 05:38sell14140.02147.352147.7020.000
35232019.03.06 10:19close14140.02147.007147.7020.0006.4212752.78
35242019.03.06 19:00buy14150.10146.7900.0000.000
35252019.03.06 19:00modify14150.10146.790146.5900.000
35262019.03.06 19:35close14150.05146.926146.5900.0006.3412759.12
35272019.03.06 19:35buy14160.05146.790146.5900.000
35282019.03.06 19:55close14160.03147.040146.5900.0006.9912766.11
35292019.03.06 19:55buy14170.02146.790146.5900.000
35302019.03.06 21:17close14170.02147.196146.5900.0007.5712773.68
35312019.03.11 10:00sell14180.10144.3570.0000.000
35322019.03.11 10:00modify14180.10144.357144.7070.000
35332019.03.11 10:49s/l14180.10144.707144.7070.000-32.6012741.08
35342019.03.11 11:00sell14190.10144.7930.0000.000
35352019.03.11 11:00modify14190.10144.793144.9930.000
35362019.03.11 12:18close14190.05144.246144.9930.00025.4712766.55
35372019.03.11 12:18sell14200.05144.793144.9930.000
35382019.03.11 13:39close14200.05144.591144.9930.0009.4112775.96
35392019.03.12 13:00buy14210.10147.0570.0000.000
35402019.03.12 13:00modify14210.10147.057146.7070.000
35412019.03.12 13:25s/l14210.10146.707146.7070.000-32.6012743.36
35422019.03.18 10:00buy14220.10148.1450.0000.000
35432019.03.18 10:00modify14220.10148.145147.9450.000
35442019.03.18 10:17close14220.05148.220147.9450.0003.5012746.86
35452019.03.18 10:17buy14230.05148.145147.9450.000
35462019.03.18 11:25s/l14230.05147.945147.9450.000-9.3112737.55
35472019.03.21 17:00sell14240.10145.6840.0000.000
35482019.03.21 17:00modify14240.10145.684146.0340.000
35492019.03.21 18:10close14240.05145.112146.0340.00026.6412764.19
35502019.03.21 18:10sell14250.05145.684146.0340.000
35512019.03.21 18:13close14250.03144.985146.0340.00019.5312783.72
35522019.03.21 18:13sell14260.02145.684146.0340.000
35532019.03.21 19:22close14260.02144.359146.0340.00024.6812808.40
35542019.03.22 00:01sell14270.10145.1070.0000.000
35552019.03.22 00:01modify14270.10145.107145.4570.000
35562019.03.22 00:29s/l14270.10145.457145.4570.000-32.6012775.80
35572019.03.27 19:00buy14280.10145.6160.0000.000
35582019.03.27 19:00modify14280.10145.616145.4160.000
35592019.03.27 19:12close14280.05145.844145.4160.00010.6212786.42
35602019.03.27 19:12buy14290.05145.616145.4160.000
35612019.03.27 19:44close14290.03146.037145.4160.00011.7712798.19
35622019.03.27 19:44buy14300.02145.616145.4160.000
35632019.03.27 19:46close14300.02146.176145.4160.00010.4312808.62
35642019.03.29 04:00sell14310.10144.7450.0000.000
35652019.03.29 04:00modify14310.10144.745145.0950.000
35662019.03.29 10:46close14310.05144.469145.0950.00012.8512821.47
35672019.03.29 10:46sell14320.05144.745145.0950.000
35682019.03.29 10:58close14320.03144.272145.0950.00013.2112834.68
35692019.03.29 10:58sell14330.02144.745145.0950.000
35702019.03.29 11:40close14330.02144.549145.0950.0003.6612838.34
35712019.04.02 02:00buy14340.10145.7110.0000.000
35722019.04.02 02:00modify14340.10145.711145.3610.000
35732019.04.02 09:14s/l14340.10145.361145.3610.000-32.6012805.74
35742019.04.03 17:00buy14350.10146.2910.0000.000
35752019.04.03 17:00modify14350.10146.291146.0910.000
35762019.04.03 17:57close14350.05146.660146.0910.00017.1912822.93
35772019.04.03 17:57buy14360.05146.291146.0910.000
35782019.04.03 20:00close14360.05146.784146.0910.00022.9612845.89
35792019.04.03 21:00buy14370.10146.5780.0000.000
35802019.04.03 21:00modify14370.10146.578146.2280.000
35812019.04.04 01:26close14370.05146.775146.2280.0009.2112855.11
35822019.04.04 01:26buy14380.05146.578146.2280.000
35832019.04.04 02:02close14380.03146.873146.2280.0008.2712863.38
35842019.04.04 02:02buy14390.02146.578146.2280.000
35852019.04.04 06:03close14390.02146.750146.2280.0003.2312866.61
35862019.04.04 12:00buy14400.10146.6480.0000.000
35872019.04.04 12:00modify14400.10146.648146.4480.000
35882019.04.04 12:07s/l14400.10146.448146.4480.000-18.6312847.98
35892019.04.05 04:00sell14410.10146.1120.0000.000
35902019.04.05 04:00modify14410.10146.112146.4620.000
35912019.04.05 06:00sell14420.10146.1070.0000.000
35922019.04.05 06:00modify14420.10146.107146.3070.000
35932019.04.05 08:11s/l14420.10146.307146.3070.000-18.6312829.35
35942019.04.05 08:13s/l14410.10146.462146.4620.000-32.6012796.75
35952019.04.10 02:00sell14430.10145.0840.0000.000
35962019.04.10 02:00modify14430.10145.084145.4340.000
35972019.04.10 11:30s/l14430.10145.434145.4340.000-32.6012764.15
35982019.04.11 04:00sell14440.10145.4500.0000.000
35992019.04.11 04:00modify14440.10145.450145.6500.000
36002019.04.11 09:06close14440.05145.354145.6500.0004.4712768.62
36012019.04.11 09:06sell14450.05145.450145.6500.000
36022019.04.11 10:02close14450.05145.555145.6500.000-4.8912763.73
36032019.04.15 10:00buy14460.10146.3590.0000.000
36042019.04.15 10:00modify14460.10146.359146.1590.000
36052019.04.15 10:15close14460.05146.499146.1590.0006.5212770.25
36062019.04.15 10:15buy14470.05146.359146.1590.000
36072019.04.15 10:39close14470.03146.641146.1590.0007.8812778.13
36082019.04.15 10:39buy14480.02146.359146.1590.000
36092019.04.15 12:12close14480.02146.542146.1590.0003.4112781.54
36102019.04.15 22:00buy14490.10146.6960.0000.000
36112019.04.15 22:00modify14490.10146.696146.3460.000
36122019.04.16 10:19s/l14490.10146.346146.3460.000-32.5712748.96
36132019.04.17 04:00sell14500.10146.1800.0000.000
36142019.04.17 04:00modify14500.10146.180146.5300.000
36152019.04.17 04:26close14500.05146.047146.5300.0006.1912755.15
36162019.04.17 04:26sell14510.05146.180146.5300.000
36172019.04.17 04:26close14510.03146.014146.5300.0004.6412759.79
36182019.04.17 04:26sell14520.02146.180146.5300.000
36192019.04.17 05:00close14520.02146.179146.5300.0000.0112759.80
36202019.04.19 08:00sell14530.10145.4580.0000.000
36212019.04.19 08:00modify14530.10145.458145.6580.000
36222019.04.19 09:02close14530.05145.406145.6580.0002.4212762.22
36232019.04.19 09:02sell14540.05145.458145.6580.000
36242019.04.19 12:00close14540.05145.474145.6580.000-0.7512761.47
36252019.05.14 04:00sell14550.10141.8620.0000.000
36262019.05.14 04:00modify14550.10141.862142.2120.000
36272019.05.14 05:00sell14560.10142.0120.0000.000
36282019.05.14 05:00modify14560.10142.012142.2120.000
36292019.05.14 08:00close14560.10142.099142.2120.000-8.1012753.37
36302019.05.14 15:14close14550.05141.830142.2120.0001.4912754.86
36312019.05.14 15:14sell14570.05141.862142.2120.000
36322019.05.14 15:14close14570.03141.829142.2120.0000.9312755.79
36332019.05.14 15:14sell14580.02141.862142.2120.000
36342019.05.14 15:15close14580.02141.719142.2120.0002.6612758.45
36352019.05.15 09:00sell14590.10141.6210.0000.000
36362019.05.15 09:00modify14590.10141.621141.8210.000
36372019.05.15 09:10close14590.05141.526141.8210.0004.4212762.87
36382019.05.15 09:10sell14600.05141.621141.8210.000
36392019.05.15 10:13close14600.03141.444141.8210.0004.9412767.81
36402019.05.15 10:13sell14610.02141.621141.8210.000
36412019.05.15 10:17close14610.02141.385141.8210.0004.3912772.20
36422019.05.20 14:00buy14620.10140.0350.0000.000
36432019.05.20 14:00modify14620.10140.035139.8350.000
36442019.05.20 15:00close14620.10139.996139.8350.000-3.6312768.57
36452019.05.22 21:00sell14630.10139.8820.0000.000
36462019.05.22 21:00modify14630.10139.882140.2320.000
36472019.05.22 22:16close14630.05139.653140.2320.00010.6612779.23
36482019.05.22 22:16sell14640.05139.882140.2320.000
36492019.05.23 03:28close14640.03139.515140.2320.0009.7212788.95
36502019.05.23 03:28sell14650.02139.882140.2320.000
36512019.05.23 09:38close14650.02139.216140.2320.00012.0612801.01
36522019.05.24 04:00sell14660.10138.8610.0000.000
36532019.05.24 04:00modify14660.10138.861139.2110.000
36542019.05.24 06:05close14660.05138.724139.2110.0006.3812807.39
36552019.05.24 06:05sell14670.05138.861139.2110.000
36562019.05.24 10:00close14670.05138.886139.2110.000-1.1612806.23
36572019.05.27 12:00buy14680.10139.1130.0000.000
36582019.05.27 12:00modify14680.10139.113138.7630.000
36592019.05.27 13:07s/l14680.10138.763138.7630.000-32.6012773.63
36602019.05.28 04:00sell14690.10138.9340.0000.000
36612019.05.28 04:00modify14690.10138.934139.1340.000
36622019.05.28 04:10close14690.05138.856139.1340.0003.6312777.26
36632019.05.28 04:10sell14700.05138.934139.1340.000
36642019.05.28 04:26close14700.03138.786139.1340.0004.1412781.40
36652019.05.28 04:26sell14710.02138.934139.1340.000
36662019.05.28 04:28close14710.02138.743139.1340.0003.5612784.96
36672019.05.28 05:00buy14720.10138.7770.0000.000
36682019.05.28 05:00modify14720.10138.777138.5770.000
36692019.05.28 08:06close14720.05138.825138.5770.0002.2412787.20
36702019.05.28 08:06buy14730.05138.777138.5770.000
36712019.05.28 09:44close14730.03138.907138.5770.0003.6312790.83
36722019.05.28 09:44buy14740.02138.777138.5770.000
36732019.05.28 09:47close14740.02138.970138.5770.0003.5912794.42
36742019.05.30 18:00buy14750.10138.2990.0000.000
36752019.05.30 18:00modify14750.10138.299138.0990.000
36762019.05.30 21:37s/l14750.10138.099138.0990.000-18.6312775.79