通貨ペア | GBPJPY (Great Britain Pound vs. Japanese Yen) | ||||
期間 | 1時間足(H1) 2016.01.04 00:00 - 2019.05.30 23:00 (2016.01.01 - 2019.05.31) | ||||
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) | ||||
パラメーター | Lots=0.1; MGC_REV=30310; MGC_TRE=30311; SL_REV_pt=200; SL_TRE_pt=350; spread_max=30; ServerTime=2; | ||||
テストバー数 | 21352 | モデルティック数 | 99125915 | モデリング品質 | 90.00% |
不整合チャートエラー | 0 | ||||
初期証拠金 | 10000.00 | スプレッド | 10 | ||
純益 | 2775.79 | 総利益 | 9868.55 | 総損失 | -7092.76 |
プロフィットファクタ | 1.39 | 期待利得 | 1.88 | ||
絶対ドローダウン | 36.72 | 最大ドローダウン | 231.69 (2.27%) | 相対ドローダウン | 2.27% (231.69) |
総取引数 | 1475 | 売りポジション(勝率%) | 769 (73.73%) | 買いポジション(勝率%) | 706 (73.65%) |
勝率(%) | 1087 (73.69%) | 負率 (%) | 388 (26.31%) | ||
最大 | 勝トレード | 168.31 | 敗トレード | -34.37 | |
平均 | 勝トレード | 9.08 | 敗トレード | -18.28 | |
最大 | 連勝(金額) | 21 (99.66) | 連敗(金額) | 7 (-157.39) | |
最大 | 連勝(トレード数) | 359.66 (4) | 連敗(トレード数) | -157.39 (7) | |
平均 | 連勝 | 5 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2016.01.06 00:00 | sell | 1 | 0.10 | 174.673 | 0.000 | 0.000 | ||
2 | 2016.01.06 00:00 | modify | 1 | 0.10 | 174.673 | 175.023 | 0.000 | ||
3 | 2016.01.06 01:00 | sell | 2 | 0.10 | 174.792 | 0.000 | 0.000 | ||
4 | 2016.01.06 01:00 | modify | 2 | 0.10 | 174.792 | 174.992 | 0.000 | ||
5 | 2016.01.06 02:54 | close | 2 | 0.05 | 174.594 | 174.992 | 0.000 | 9.22 | 10009.22 |
6 | 2016.01.06 02:54 | sell | 3 | 0.05 | 174.792 | 174.992 | 0.000 | ||
7 | 2016.01.06 03:16 | close | 1 | 0.05 | 174.446 | 175.023 | 0.000 | 10.57 | 10019.79 |
8 | 2016.01.06 03:16 | sell | 4 | 0.05 | 174.673 | 175.023 | 0.000 | ||
9 | 2016.01.06 03:17 | close | 3 | 0.03 | 174.357 | 174.992 | 0.000 | 12.16 | 10031.95 |
10 | 2016.01.06 03:17 | sell | 5 | 0.02 | 174.792 | 174.992 | 0.000 | ||
11 | 2016.01.06 03:17 | close | 4 | 0.03 | 174.357 | 175.023 | 0.000 | 8.83 | 10040.78 |
12 | 2016.01.06 03:17 | sell | 6 | 0.02 | 174.673 | 175.023 | 0.000 | ||
13 | 2016.01.06 03:20 | close | 5 | 0.02 | 174.169 | 174.992 | 0.000 | 11.61 | 10052.39 |
14 | 2016.01.06 03:20 | close | 6 | 0.02 | 174.169 | 175.023 | 0.000 | 9.39 | 10061.78 |
15 | 2016.01.06 16:00 | sell | 7 | 0.10 | 173.809 | 0.000 | 0.000 | ||
16 | 2016.01.06 16:00 | modify | 7 | 0.10 | 173.809 | 174.159 | 0.000 | ||
17 | 2016.01.06 16:30 | close | 7 | 0.05 | 173.461 | 174.159 | 0.000 | 16.20 | 10077.98 |
18 | 2016.01.06 16:30 | sell | 8 | 0.05 | 173.809 | 174.159 | 0.000 | ||
19 | 2016.01.06 17:39 | close | 8 | 0.03 | 173.355 | 174.159 | 0.000 | 12.68 | 10090.66 |
20 | 2016.01.06 17:39 | sell | 9 | 0.02 | 173.809 | 174.159 | 0.000 | ||
21 | 2016.01.06 21:18 | close | 9 | 0.02 | 173.496 | 174.159 | 0.000 | 5.83 | 10096.49 |
22 | 2016.01.07 17:00 | sell | 10 | 0.10 | 172.276 | 0.000 | 0.000 | ||
23 | 2016.01.07 17:00 | modify | 10 | 0.10 | 172.276 | 172.626 | 0.000 | ||
24 | 2016.01.07 21:34 | close | 10 | 0.05 | 171.633 | 172.626 | 0.000 | 29.94 | 10126.43 |
25 | 2016.01.07 21:34 | sell | 11 | 0.05 | 172.276 | 172.626 | 0.000 | ||
26 | 2016.01.08 02:54 | close | 11 | 0.05 | 172.219 | 172.626 | 0.000 | 2.36 | 10128.79 |
27 | 2016.01.11 07:00 | sell | 12 | 0.10 | 170.566 | 0.000 | 0.000 | ||
28 | 2016.01.11 07:00 | modify | 12 | 0.10 | 170.566 | 170.916 | 0.000 | ||
29 | 2016.01.11 10:06 | s/l | 12 | 0.10 | 170.916 | 170.916 | 0.000 | -32.60 | 10096.19 |
30 | 2016.01.13 00:00 | sell | 13 | 0.10 | 169.916 | 0.000 | 0.000 | ||
31 | 2016.01.13 00:00 | modify | 13 | 0.10 | 169.916 | 170.266 | 0.000 | ||
32 | 2016.01.13 02:00 | sell | 14 | 0.10 | 170.079 | 0.000 | 0.000 | ||
33 | 2016.01.13 02:00 | modify | 14 | 0.10 | 170.079 | 170.279 | 0.000 | ||
34 | 2016.01.13 02:16 | s/l | 13 | 0.10 | 170.266 | 170.266 | 0.000 | -32.60 | 10063.59 |
35 | 2016.01.13 02:17 | s/l | 14 | 0.10 | 170.279 | 170.279 | 0.000 | -18.63 | 10044.96 |
36 | 2016.01.14 10:00 | sell | 15 | 0.10 | 170.103 | 0.000 | 0.000 | ||
37 | 2016.01.14 10:00 | modify | 15 | 0.10 | 170.103 | 170.303 | 0.000 | ||
38 | 2016.01.14 11:02 | close | 15 | 0.05 | 169.450 | 170.303 | 0.000 | 30.40 | 10075.36 |
39 | 2016.01.14 11:02 | sell | 16 | 0.05 | 170.103 | 170.303 | 0.000 | ||
40 | 2016.01.14 14:00 | close | 16 | 0.05 | 169.190 | 170.303 | 0.000 | 42.51 | 10117.87 |
41 | 2016.01.15 06:00 | buy | 17 | 0.10 | 169.772 | 0.000 | 0.000 | ||
42 | 2016.01.15 06:00 | modify | 17 | 0.10 | 169.772 | 169.572 | 0.000 | ||
43 | 2016.01.15 06:27 | s/l | 17 | 0.10 | 169.572 | 169.572 | 0.000 | -18.63 | 10099.24 |
44 | 2016.01.18 04:00 | sell | 18 | 0.10 | 167.325 | 0.000 | 0.000 | ||
45 | 2016.01.18 04:00 | modify | 18 | 0.10 | 167.325 | 167.675 | 0.000 | ||
46 | 2016.01.18 09:44 | close | 18 | 0.05 | 166.894 | 167.675 | 0.000 | 20.07 | 10119.31 |
47 | 2016.01.18 09:44 | sell | 19 | 0.05 | 167.325 | 167.675 | 0.000 | ||
48 | 2016.01.18 10:11 | close | 19 | 0.05 | 167.456 | 167.675 | 0.000 | -6.09 | 10113.22 |
49 | 2016.01.20 16:00 | sell | 20 | 0.10 | 165.601 | 0.000 | 0.000 | ||
50 | 2016.01.20 16:00 | modify | 20 | 0.10 | 165.601 | 165.951 | 0.000 | ||
51 | 2016.01.20 17:39 | close | 20 | 0.05 | 165.105 | 165.951 | 0.000 | 23.09 | 10136.31 |
52 | 2016.01.20 17:39 | sell | 21 | 0.05 | 165.601 | 165.951 | 0.000 | ||
53 | 2016.01.20 18:44 | close | 21 | 0.03 | 164.747 | 165.951 | 0.000 | 23.86 | 10160.17 |
54 | 2016.01.20 18:44 | sell | 22 | 0.02 | 165.601 | 165.951 | 0.000 | ||
55 | 2016.01.20 19:56 | close | 22 | 0.02 | 165.132 | 165.951 | 0.000 | 8.74 | 10168.91 |
56 | 2016.01.20 20:00 | sell | 23 | 0.10 | 165.184 | 0.000 | 0.000 | ||
57 | 2016.01.20 20:00 | modify | 23 | 0.10 | 165.184 | 165.534 | 0.000 | ||
58 | 2016.01.20 22:16 | s/l | 23 | 0.10 | 165.534 | 165.534 | 0.000 | -32.60 | 10136.31 |
59 | 2016.01.25 23:00 | buy | 24 | 0.10 | 168.628 | 0.000 | 0.000 | ||
60 | 2016.01.25 23:00 | modify | 24 | 0.10 | 168.628 | 168.428 | 0.000 | ||
61 | 2016.01.26 01:48 | s/l | 24 | 0.10 | 168.428 | 168.428 | 0.000 | -18.59 | 10117.71 |
62 | 2016.01.26 12:00 | sell | 25 | 0.10 | 168.003 | 0.000 | 0.000 | ||
63 | 2016.01.26 12:00 | modify | 25 | 0.10 | 168.003 | 168.353 | 0.000 | ||
64 | 2016.01.26 13:35 | s/l | 25 | 0.10 | 168.353 | 168.353 | 0.000 | -32.59 | 10085.12 |
65 | 2016.01.26 14:00 | sell | 26 | 0.10 | 168.504 | 0.000 | 0.000 | ||
66 | 2016.01.26 14:00 | modify | 26 | 0.10 | 168.504 | 168.704 | 0.000 | ||
67 | 2016.01.26 14:05 | s/l | 26 | 0.10 | 168.704 | 168.704 | 0.000 | -18.63 | 10066.49 |
68 | 2016.01.27 04:00 | buy | 27 | 0.10 | 169.433 | 0.000 | 0.000 | ||
69 | 2016.01.27 04:00 | modify | 27 | 0.10 | 169.433 | 169.083 | 0.000 | ||
70 | 2016.01.27 06:55 | close | 27 | 0.05 | 169.786 | 169.083 | 0.000 | 16.44 | 10082.93 |
71 | 2016.01.27 06:55 | buy | 28 | 0.05 | 169.433 | 169.083 | 0.000 | ||
72 | 2016.01.27 09:19 | close | 28 | 0.05 | 169.428 | 169.083 | 0.000 | -0.24 | 10082.69 |
73 | 2016.01.28 10:00 | sell | 29 | 0.10 | 169.369 | 0.000 | 0.000 | ||
74 | 2016.01.28 10:00 | modify | 29 | 0.10 | 169.369 | 169.569 | 0.000 | ||
75 | 2016.01.28 10:13 | s/l | 29 | 0.10 | 169.569 | 169.569 | 0.000 | -18.62 | 10064.07 |
76 | 2016.01.29 04:00 | buy | 30 | 0.10 | 170.214 | 0.000 | 0.000 | ||
77 | 2016.01.29 04:00 | modify | 30 | 0.10 | 170.214 | 170.014 | 0.000 | ||
78 | 2016.01.29 05:21 | close | 30 | 0.05 | 170.537 | 170.014 | 0.000 | 15.04 | 10079.11 |
79 | 2016.01.29 05:21 | buy | 31 | 0.05 | 170.214 | 170.014 | 0.000 | ||
80 | 2016.01.29 05:21 | close | 31 | 0.03 | 170.754 | 170.014 | 0.000 | 15.09 | 10094.20 |
81 | 2016.01.29 05:21 | buy | 32 | 0.02 | 170.214 | 170.014 | 0.000 | ||
82 | 2016.01.29 05:21 | close | 32 | 0.02 | 170.915 | 170.014 | 0.000 | 13.06 | 10107.26 |
83 | 2016.02.01 12:00 | buy | 33 | 0.10 | 172.590 | 0.000 | 0.000 | ||
84 | 2016.02.01 12:00 | modify | 33 | 0.10 | 172.590 | 172.390 | 0.000 | ||
85 | 2016.02.01 12:01 | close | 33 | 0.05 | 172.858 | 172.390 | 0.000 | 12.49 | 10119.75 |
86 | 2016.02.01 12:01 | buy | 34 | 0.05 | 172.590 | 172.390 | 0.000 | ||
87 | 2016.02.01 12:20 | close | 34 | 0.03 | 173.022 | 172.390 | 0.000 | 12.07 | 10131.82 |
88 | 2016.02.01 12:20 | buy | 35 | 0.02 | 172.590 | 172.390 | 0.000 | ||
89 | 2016.02.01 12:30 | close | 35 | 0.02 | 173.140 | 172.390 | 0.000 | 10.25 | 10142.07 |
90 | 2016.02.02 06:00 | buy | 36 | 0.10 | 173.985 | 0.000 | 0.000 | ||
91 | 2016.02.02 06:00 | modify | 36 | 0.10 | 173.985 | 173.635 | 0.000 | ||
92 | 2016.02.02 07:00 | buy | 37 | 0.10 | 173.721 | 0.000 | 0.000 | ||
93 | 2016.02.02 07:00 | modify | 37 | 0.10 | 173.721 | 173.521 | 0.000 | ||
94 | 2016.02.02 07:19 | s/l | 36 | 0.10 | 173.635 | 173.635 | 0.000 | -32.60 | 10109.47 |
95 | 2016.02.02 07:24 | s/l | 37 | 0.10 | 173.521 | 173.521 | 0.000 | -18.63 | 10090.84 |
96 | 2016.02.03 10:00 | sell | 38 | 0.10 | 172.740 | 0.000 | 0.000 | ||
97 | 2016.02.03 10:00 | modify | 38 | 0.10 | 172.740 | 173.090 | 0.000 | ||
98 | 2016.02.03 11:32 | s/l | 38 | 0.10 | 173.090 | 173.090 | 0.000 | -32.59 | 10058.25 |
99 | 2016.02.04 02:00 | sell | 39 | 0.10 | 172.328 | 0.000 | 0.000 | ||
100 | 2016.02.04 02:00 | modify | 39 | 0.10 | 172.328 | 172.678 | 0.000 | ||
101 | 2016.02.04 06:38 | close | 39 | 0.05 | 171.965 | 172.678 | 0.000 | 16.90 | 10075.15 |
102 | 2016.02.04 06:38 | sell | 40 | 0.05 | 172.328 | 172.678 | 0.000 | ||
103 | 2016.02.04 09:14 | close | 40 | 0.05 | 172.236 | 172.678 | 0.000 | 4.28 | 10079.43 |
104 | 2016.02.09 12:00 | sell | 41 | 0.10 | 166.401 | 0.000 | 0.000 | ||
105 | 2016.02.09 12:00 | modify | 41 | 0.10 | 166.401 | 166.751 | 0.000 | ||
106 | 2016.02.09 12:29 | s/l | 41 | 0.10 | 166.751 | 166.751 | 0.000 | -32.59 | 10046.84 |
107 | 2016.02.11 21:00 | sell | 42 | 0.10 | 161.973 | 0.000 | 0.000 | ||
108 | 2016.02.11 21:00 | modify | 42 | 0.10 | 161.973 | 162.323 | 0.000 | ||
109 | 2016.02.11 21:41 | s/l | 42 | 0.10 | 162.323 | 162.323 | 0.000 | -32.59 | 10014.25 |
110 | 2016.02.11 22:00 | sell | 43 | 0.10 | 162.625 | 0.000 | 0.000 | ||
111 | 2016.02.11 22:00 | modify | 43 | 0.10 | 162.625 | 162.975 | 0.000 | ||
112 | 2016.02.12 00:37 | s/l | 43 | 0.10 | 162.975 | 162.975 | 0.000 | -33.18 | 9981.07 |
113 | 2016.02.15 11:00 | buy | 44 | 0.10 | 164.928 | 0.000 | 0.000 | ||
114 | 2016.02.15 11:00 | modify | 44 | 0.10 | 164.928 | 164.578 | 0.000 | ||
115 | 2016.02.15 15:54 | close | 44 | 0.05 | 165.343 | 164.578 | 0.000 | 19.32 | 10000.39 |
116 | 2016.02.15 15:54 | buy | 45 | 0.05 | 164.928 | 164.578 | 0.000 | ||
117 | 2016.02.15 16:57 | close | 45 | 0.03 | 165.506 | 164.578 | 0.000 | 16.15 | 10016.54 |
118 | 2016.02.15 16:57 | buy | 46 | 0.02 | 164.928 | 164.578 | 0.000 | ||
119 | 2016.02.15 17:17 | close | 46 | 0.02 | 165.212 | 164.578 | 0.000 | 5.30 | 10021.84 |
120 | 2016.02.16 01:00 | buy | 47 | 0.10 | 165.209 | 0.000 | 0.000 | ||
121 | 2016.02.16 01:00 | modify | 47 | 0.10 | 165.209 | 164.859 | 0.000 | ||
122 | 2016.02.16 02:32 | close | 47 | 0.05 | 165.477 | 164.859 | 0.000 | 12.48 | 10034.32 |
123 | 2016.02.16 02:32 | buy | 48 | 0.05 | 165.209 | 164.859 | 0.000 | ||
124 | 2016.02.16 02:43 | close | 48 | 0.03 | 165.568 | 164.859 | 0.000 | 10.04 | 10044.36 |
125 | 2016.02.16 02:43 | buy | 49 | 0.02 | 165.209 | 164.859 | 0.000 | ||
126 | 2016.02.16 04:19 | close | 49 | 0.02 | 165.435 | 164.859 | 0.000 | 4.21 | 10048.57 |
127 | 2016.02.17 01:00 | sell | 50 | 0.10 | 163.364 | 0.000 | 0.000 | ||
128 | 2016.02.17 01:00 | modify | 50 | 0.10 | 163.364 | 163.714 | 0.000 | ||
129 | 2016.02.17 04:04 | close | 50 | 0.05 | 162.971 | 163.714 | 0.000 | 18.30 | 10066.87 |
130 | 2016.02.17 04:04 | sell | 51 | 0.05 | 163.364 | 163.714 | 0.000 | ||
131 | 2016.02.17 05:59 | close | 51 | 0.03 | 162.620 | 163.714 | 0.000 | 20.79 | 10087.66 |
132 | 2016.02.17 05:59 | sell | 52 | 0.02 | 163.364 | 163.714 | 0.000 | ||
133 | 2016.02.17 09:05 | close | 52 | 0.02 | 161.955 | 163.714 | 0.000 | 26.25 | 10113.91 |
134 | 2016.02.19 11:00 | sell | 53 | 0.10 | 162.030 | 0.000 | 0.000 | ||
135 | 2016.02.19 11:00 | modify | 53 | 0.10 | 162.030 | 162.380 | 0.000 | ||
136 | 2016.02.19 11:30 | close | 53 | 0.05 | 161.584 | 162.380 | 0.000 | 20.77 | 10134.68 |
137 | 2016.02.19 11:30 | sell | 54 | 0.05 | 162.030 | 162.380 | 0.000 | ||
138 | 2016.02.19 11:31 | close | 54 | 0.03 | 161.457 | 162.380 | 0.000 | 16.01 | 10150.69 |
139 | 2016.02.19 11:31 | sell | 55 | 0.02 | 162.030 | 162.380 | 0.000 | ||
140 | 2016.02.19 11:41 | close | 55 | 0.02 | 161.096 | 162.380 | 0.000 | 17.39 | 10168.08 |
141 | 2016.02.22 21:00 | sell | 56 | 0.10 | 160.085 | 0.000 | 0.000 | ||
142 | 2016.02.22 21:00 | modify | 56 | 0.10 | 160.085 | 160.435 | 0.000 | ||
143 | 2016.02.22 22:02 | close | 56 | 0.05 | 159.643 | 160.435 | 0.000 | 20.58 | 10188.66 |
144 | 2016.02.22 22:02 | sell | 57 | 0.05 | 160.085 | 160.435 | 0.000 | ||
145 | 2016.02.23 02:43 | close | 57 | 0.03 | 159.437 | 160.435 | 0.000 | 17.92 | 10206.59 |
146 | 2016.02.23 02:43 | sell | 58 | 0.02 | 160.085 | 160.435 | 0.000 | ||
147 | 2016.02.23 03:05 | close | 58 | 0.02 | 159.061 | 160.435 | 0.000 | 18.96 | 10225.55 |
148 | 2016.02.23 16:00 | sell | 59 | 0.10 | 158.405 | 0.000 | 0.000 | ||
149 | 2016.02.23 16:00 | modify | 59 | 0.10 | 158.405 | 158.755 | 0.000 | ||
150 | 2016.02.23 16:15 | close | 59 | 0.05 | 158.042 | 158.755 | 0.000 | 16.91 | 10242.46 |
151 | 2016.02.23 16:15 | sell | 60 | 0.05 | 158.405 | 158.755 | 0.000 | ||
152 | 2016.02.23 16:44 | close | 60 | 0.03 | 157.921 | 158.755 | 0.000 | 13.52 | 10255.98 |
153 | 2016.02.23 16:44 | sell | 61 | 0.02 | 158.405 | 158.755 | 0.000 | ||
154 | 2016.02.23 18:54 | close | 61 | 0.02 | 157.567 | 158.755 | 0.000 | 15.61 | 10271.59 |
155 | 2016.02.24 23:00 | sell | 62 | 0.10 | 155.945 | 0.000 | 0.000 | ||
156 | 2016.02.24 23:00 | modify | 62 | 0.10 | 155.945 | 156.295 | 0.000 | ||
157 | 2016.02.24 23:15 | s/l | 62 | 0.10 | 156.295 | 156.295 | 0.000 | -32.59 | 10239.00 |
158 | 2016.02.25 00:00 | sell | 63 | 0.10 | 156.180 | 0.000 | 0.000 | ||
159 | 2016.02.25 00:00 | modify | 63 | 0.10 | 156.180 | 156.380 | 0.000 | ||
160 | 2016.02.25 04:50 | s/l | 63 | 0.10 | 156.380 | 156.380 | 0.000 | -18.62 | 10220.38 |
161 | 2016.02.26 08:00 | buy | 64 | 0.10 | 157.208 | 0.000 | 0.000 | ||
162 | 2016.02.26 08:00 | modify | 64 | 0.10 | 157.208 | 157.008 | 0.000 | ||
163 | 2016.02.26 09:14 | close | 64 | 0.05 | 157.740 | 157.008 | 0.000 | 24.77 | 10245.15 |
164 | 2016.02.26 09:14 | buy | 65 | 0.05 | 157.208 | 157.008 | 0.000 | ||
165 | 2016.02.26 10:09 | close | 65 | 0.03 | 158.060 | 157.008 | 0.000 | 23.81 | 10268.96 |
166 | 2016.02.26 10:09 | buy | 66 | 0.02 | 157.208 | 157.008 | 0.000 | ||
167 | 2016.02.26 10:16 | close | 66 | 0.02 | 158.304 | 157.008 | 0.000 | 20.42 | 10289.38 |
168 | 2016.02.29 16:00 | sell | 67 | 0.10 | 156.909 | 0.000 | 0.000 | ||
169 | 2016.02.29 16:00 | modify | 67 | 0.10 | 156.909 | 157.259 | 0.000 | ||
170 | 2016.02.29 17:00 | close | 67 | 0.05 | 156.606 | 157.259 | 0.000 | 14.10 | 10303.48 |
171 | 2016.02.29 17:00 | sell | 68 | 0.05 | 156.909 | 157.259 | 0.000 | ||
172 | 2016.02.29 17:54 | s/l | 68 | 0.05 | 157.259 | 157.259 | 0.000 | -16.30 | 10287.18 |
173 | 2016.03.01 07:00 | sell | 69 | 0.10 | 156.877 | 0.000 | 0.000 | ||
174 | 2016.03.01 07:00 | modify | 69 | 0.10 | 156.877 | 157.227 | 0.000 | ||
175 | 2016.03.01 08:13 | s/l | 69 | 0.10 | 157.227 | 157.227 | 0.000 | -32.59 | 10254.59 |
176 | 2016.03.02 06:00 | buy | 70 | 0.10 | 158.875 | 0.000 | 0.000 | ||
177 | 2016.03.02 06:00 | modify | 70 | 0.10 | 158.875 | 158.525 | 0.000 | ||
178 | 2016.03.02 07:31 | close | 70 | 0.05 | 159.129 | 158.525 | 0.000 | 11.83 | 10266.42 |
179 | 2016.03.02 07:31 | buy | 71 | 0.05 | 158.875 | 158.525 | 0.000 | ||
180 | 2016.03.02 08:33 | close | 71 | 0.03 | 159.259 | 158.525 | 0.000 | 10.73 | 10277.15 |
181 | 2016.03.02 08:33 | buy | 72 | 0.02 | 158.875 | 158.525 | 0.000 | ||
182 | 2016.03.02 08:35 | close | 72 | 0.02 | 159.416 | 158.525 | 0.000 | 10.08 | 10287.23 |
183 | 2016.03.03 00:00 | buy | 73 | 0.10 | 159.735 | 0.000 | 0.000 | ||
184 | 2016.03.03 00:00 | modify | 73 | 0.10 | 159.735 | 159.385 | 0.000 | ||
185 | 2016.03.03 02:56 | close | 73 | 0.05 | 160.051 | 159.385 | 0.000 | 14.72 | 10301.95 |
186 | 2016.03.03 02:56 | buy | 74 | 0.05 | 159.735 | 159.385 | 0.000 | ||
187 | 2016.03.03 03:20 | close | 74 | 0.03 | 160.174 | 159.385 | 0.000 | 12.27 | 10314.22 |
188 | 2016.03.03 03:20 | buy | 75 | 0.02 | 159.735 | 159.385 | 0.000 | ||
189 | 2016.03.03 10:25 | close | 75 | 0.02 | 160.210 | 159.385 | 0.000 | 8.85 | 10323.07 |
190 | 2016.03.03 11:00 | buy | 76 | 0.10 | 160.051 | 0.000 | 0.000 | ||
191 | 2016.03.03 11:00 | modify | 76 | 0.10 | 160.051 | 159.701 | 0.000 | ||
192 | 2016.03.03 14:24 | close | 76 | 0.05 | 160.481 | 159.701 | 0.000 | 20.03 | 10343.10 |
193 | 2016.03.03 14:24 | buy | 77 | 0.05 | 160.051 | 159.701 | 0.000 | ||
194 | 2016.03.03 17:54 | close | 77 | 0.03 | 160.739 | 159.701 | 0.000 | 19.23 | 10362.33 |
195 | 2016.03.03 17:54 | buy | 78 | 0.02 | 160.051 | 159.701 | 0.000 | ||
196 | 2016.03.03 19:26 | close | 78 | 0.02 | 160.495 | 159.701 | 0.000 | 8.28 | 10370.61 |
197 | 2016.03.04 04:00 | buy | 79 | 0.10 | 160.491 | 0.000 | 0.000 | ||
198 | 2016.03.04 04:00 | modify | 79 | 0.10 | 160.491 | 160.141 | 0.000 | ||
199 | 2016.03.04 04:48 | close | 79 | 0.05 | 160.901 | 160.141 | 0.000 | 19.10 | 10389.71 |
200 | 2016.03.04 04:48 | buy | 80 | 0.05 | 160.491 | 160.141 | 0.000 | ||
201 | 2016.03.04 08:55 | close | 80 | 0.03 | 161.216 | 160.141 | 0.000 | 20.26 | 10409.97 |
202 | 2016.03.04 08:55 | buy | 81 | 0.02 | 160.491 | 160.141 | 0.000 | ||
203 | 2016.03.04 10:22 | close | 81 | 0.02 | 161.012 | 160.141 | 0.000 | 9.71 | 10419.68 |
204 | 2016.03.07 04:00 | buy | 82 | 0.10 | 161.654 | 0.000 | 0.000 | ||
205 | 2016.03.07 04:00 | modify | 82 | 0.10 | 161.654 | 161.304 | 0.000 | ||
206 | 2016.03.07 08:48 | s/l | 82 | 0.10 | 161.304 | 161.304 | 0.000 | -32.60 | 10387.08 |
207 | 2016.03.09 13:00 | sell | 83 | 0.10 | 159.805 | 0.000 | 0.000 | ||
208 | 2016.03.09 13:00 | modify | 83 | 0.10 | 159.805 | 160.155 | 0.000 | ||
209 | 2016.03.09 14:14 | s/l | 83 | 0.10 | 160.155 | 160.155 | 0.000 | -32.59 | 10354.49 |
210 | 2016.03.16 00:00 | sell | 84 | 0.10 | 160.087 | 0.000 | 0.000 | ||
211 | 2016.03.16 00:00 | modify | 84 | 0.10 | 160.087 | 160.437 | 0.000 | ||
212 | 2016.03.16 03:13 | close | 84 | 0.05 | 159.901 | 160.437 | 0.000 | 8.66 | 10363.15 |
213 | 2016.03.16 03:13 | sell | 85 | 0.05 | 160.087 | 160.437 | 0.000 | ||
214 | 2016.03.16 04:00 | close | 85 | 0.05 | 160.241 | 160.437 | 0.000 | -7.17 | 10355.98 |
215 | 2016.03.17 07:00 | buy | 86 | 0.10 | 160.394 | 0.000 | 0.000 | ||
216 | 2016.03.17 07:00 | modify | 86 | 0.10 | 160.394 | 160.044 | 0.000 | ||
217 | 2016.03.17 07:26 | s/l | 86 | 0.10 | 160.044 | 160.044 | 0.000 | -32.60 | 10323.38 |
218 | 2016.03.18 04:00 | buy | 87 | 0.10 | 160.789 | 0.000 | 0.000 | ||
219 | 2016.03.18 04:00 | modify | 87 | 0.10 | 160.789 | 160.439 | 0.000 | ||
220 | 2016.03.18 04:45 | close | 87 | 0.05 | 161.209 | 160.439 | 0.000 | 19.56 | 10342.94 |
221 | 2016.03.18 04:45 | buy | 88 | 0.05 | 160.789 | 160.439 | 0.000 | ||
222 | 2016.03.18 05:00 | close | 88 | 0.05 | 160.849 | 160.439 | 0.000 | 2.79 | 10345.73 |
223 | 2016.03.21 21:00 | sell | 89 | 0.10 | 160.917 | 0.000 | 0.000 | ||
224 | 2016.03.21 21:00 | modify | 89 | 0.10 | 160.917 | 161.117 | 0.000 | ||
225 | 2016.03.22 01:12 | close | 89 | 0.05 | 160.759 | 161.117 | 0.000 | 7.07 | 10352.80 |
226 | 2016.03.22 01:12 | sell | 90 | 0.05 | 160.917 | 161.117 | 0.000 | ||
227 | 2016.03.22 01:36 | close | 90 | 0.05 | 160.953 | 161.117 | 0.000 | -1.96 | 10350.83 |
228 | 2016.03.22 21:00 | sell | 91 | 0.10 | 159.759 | 0.000 | 0.000 | ||
229 | 2016.03.22 21:00 | modify | 91 | 0.10 | 159.759 | 160.109 | 0.000 | ||
230 | 2016.03.23 07:00 | close | 91 | 0.05 | 159.465 | 160.109 | 0.000 | 13.40 | 10364.23 |
231 | 2016.03.23 07:00 | sell | 92 | 0.05 | 159.759 | 160.109 | 0.000 | ||
232 | 2016.03.23 08:27 | close | 92 | 0.03 | 159.474 | 160.109 | 0.000 | 7.78 | 10372.01 |
233 | 2016.03.23 08:27 | sell | 93 | 0.02 | 159.759 | 160.109 | 0.000 | ||
234 | 2016.03.23 08:35 | close | 93 | 0.02 | 159.396 | 160.109 | 0.000 | 6.64 | 10378.65 |
235 | 2016.03.24 05:00 | sell | 94 | 0.10 | 158.958 | 0.000 | 0.000 | ||
236 | 2016.03.24 05:00 | modify | 94 | 0.10 | 158.958 | 159.308 | 0.000 | ||
237 | 2016.03.24 11:02 | close | 94 | 0.05 | 158.712 | 159.308 | 0.000 | 11.45 | 10390.10 |
238 | 2016.03.24 11:02 | sell | 95 | 0.05 | 158.958 | 159.308 | 0.000 | ||
239 | 2016.03.24 13:31 | close | 95 | 0.05 | 159.049 | 159.308 | 0.000 | -4.24 | 10385.86 |
240 | 2016.03.29 04:00 | buy | 96 | 0.10 | 161.488 | 0.000 | 0.000 | ||
241 | 2016.03.29 04:00 | modify | 96 | 0.10 | 161.488 | 161.138 | 0.000 | ||
242 | 2016.03.29 04:16 | close | 96 | 0.05 | 161.714 | 161.138 | 0.000 | 10.53 | 10396.39 |
243 | 2016.03.29 04:16 | buy | 97 | 0.05 | 161.488 | 161.138 | 0.000 | ||
244 | 2016.03.29 04:16 | close | 97 | 0.03 | 161.716 | 161.138 | 0.000 | 6.37 | 10402.76 |
245 | 2016.03.29 04:16 | buy | 98 | 0.02 | 161.488 | 161.138 | 0.000 | ||
246 | 2016.03.29 06:35 | close | 98 | 0.02 | 161.566 | 161.138 | 0.000 | 1.46 | 10404.22 |
247 | 2016.03.29 09:00 | buy | 99 | 0.10 | 161.561 | 0.000 | 0.000 | ||
248 | 2016.03.29 09:00 | modify | 99 | 0.10 | 161.561 | 161.211 | 0.000 | ||
249 | 2016.03.29 09:08 | close | 99 | 0.05 | 161.721 | 161.211 | 0.000 | 7.46 | 10411.68 |
250 | 2016.03.29 09:08 | buy | 100 | 0.05 | 161.561 | 161.211 | 0.000 | ||
251 | 2016.03.29 10:50 | close | 100 | 0.03 | 161.745 | 161.211 | 0.000 | 5.14 | 10416.82 |
252 | 2016.03.29 10:50 | buy | 101 | 0.02 | 161.561 | 161.211 | 0.000 | ||
253 | 2016.03.29 10:56 | close | 101 | 0.02 | 161.814 | 161.211 | 0.000 | 4.72 | 10421.54 |
254 | 2016.03.29 19:00 | buy | 102 | 0.10 | 161.848 | 0.000 | 0.000 | ||
255 | 2016.03.29 19:00 | modify | 102 | 0.10 | 161.848 | 161.498 | 0.000 | ||
256 | 2016.03.29 19:20 | close | 102 | 0.05 | 162.157 | 161.498 | 0.000 | 14.39 | 10435.93 |
257 | 2016.03.29 19:20 | buy | 103 | 0.05 | 161.848 | 161.498 | 0.000 | ||
258 | 2016.03.29 19:21 | close | 103 | 0.03 | 162.190 | 161.498 | 0.000 | 9.56 | 10445.49 |
259 | 2016.03.29 19:21 | buy | 104 | 0.02 | 161.848 | 161.498 | 0.000 | ||
260 | 2016.03.29 22:47 | close | 104 | 0.02 | 162.023 | 161.498 | 0.000 | 3.26 | 10448.75 |
261 | 2016.03.29 23:00 | buy | 105 | 0.10 | 162.032 | 0.000 | 0.000 | ||
262 | 2016.03.29 23:00 | modify | 105 | 0.10 | 162.032 | 161.682 | 0.000 | ||
263 | 2016.03.30 01:16 | close | 105 | 0.05 | 162.247 | 161.682 | 0.000 | 10.02 | 10458.78 |
264 | 2016.03.30 01:16 | buy | 106 | 0.05 | 162.032 | 161.682 | 0.000 | ||
265 | 2016.03.30 03:08 | close | 106 | 0.05 | 161.852 | 161.682 | 0.000 | -8.37 | 10450.41 |
266 | 2016.03.30 07:00 | buy | 107 | 0.10 | 161.697 | 0.000 | 0.000 | ||
267 | 2016.03.30 07:00 | modify | 107 | 0.10 | 161.697 | 161.497 | 0.000 | ||
268 | 2016.03.30 08:12 | s/l | 107 | 0.10 | 161.497 | 161.497 | 0.000 | -18.63 | 10431.78 |
269 | 2016.03.30 15:00 | sell | 108 | 0.10 | 162.029 | 0.000 | 0.000 | ||
270 | 2016.03.30 15:00 | modify | 108 | 0.10 | 162.029 | 162.229 | 0.000 | ||
271 | 2016.03.30 15:17 | s/l | 108 | 0.10 | 162.229 | 162.229 | 0.000 | -18.62 | 10413.16 |
272 | 2016.03.31 14:00 | sell | 109 | 0.10 | 161.798 | 0.000 | 0.000 | ||
273 | 2016.03.31 14:00 | modify | 109 | 0.10 | 161.798 | 161.998 | 0.000 | ||
274 | 2016.03.31 14:05 | s/l | 109 | 0.10 | 161.998 | 161.998 | 0.000 | -18.62 | 10394.54 |
275 | 2016.04.01 10:00 | sell | 110 | 0.10 | 161.424 | 0.000 | 0.000 | ||
276 | 2016.04.01 10:00 | modify | 110 | 0.10 | 161.424 | 161.774 | 0.000 | ||
277 | 2016.04.01 10:42 | close | 110 | 0.05 | 160.898 | 161.774 | 0.000 | 24.49 | 10419.03 |
278 | 2016.04.01 10:42 | sell | 111 | 0.05 | 161.424 | 161.774 | 0.000 | ||
279 | 2016.04.04 04:30 | close | 111 | 0.03 | 158.605 | 161.774 | 0.000 | 78.58 | 10497.61 |
280 | 2016.04.04 04:30 | sell | 112 | 0.02 | 161.424 | 161.774 | 0.000 | ||
281 | 2016.04.04 06:06 | close | 112 | 0.02 | 158.822 | 161.774 | 0.000 | 48.35 | 10545.97 |
282 | 2016.04.06 05:00 | sell | 113 | 0.10 | 156.380 | 0.000 | 0.000 | ||
283 | 2016.04.06 05:00 | modify | 113 | 0.10 | 156.380 | 156.730 | 0.000 | ||
284 | 2016.04.06 08:23 | close | 113 | 0.05 | 156.197 | 156.730 | 0.000 | 8.52 | 10554.49 |
285 | 2016.04.06 08:23 | sell | 114 | 0.05 | 156.380 | 156.730 | 0.000 | ||
286 | 2016.04.06 08:29 | close | 114 | 0.03 | 156.065 | 156.730 | 0.000 | 8.80 | 10563.29 |
287 | 2016.04.06 08:29 | sell | 115 | 0.02 | 156.380 | 156.730 | 0.000 | ||
288 | 2016.04.06 09:35 | close | 115 | 0.02 | 155.967 | 156.730 | 0.000 | 7.69 | 10570.98 |
289 | 2016.04.07 02:00 | sell | 116 | 0.10 | 154.995 | 0.000 | 0.000 | ||
290 | 2016.04.07 02:00 | modify | 116 | 0.10 | 154.995 | 155.345 | 0.000 | ||
291 | 2016.04.07 03:57 | close | 116 | 0.05 | 154.845 | 155.345 | 0.000 | 6.98 | 10577.96 |
292 | 2016.04.07 03:57 | sell | 117 | 0.05 | 154.995 | 155.345 | 0.000 | ||
293 | 2016.04.07 03:58 | close | 117 | 0.03 | 154.811 | 155.345 | 0.000 | 5.15 | 10583.11 |
294 | 2016.04.07 03:58 | sell | 118 | 0.02 | 154.995 | 155.345 | 0.000 | ||
295 | 2016.04.07 04:16 | close | 118 | 0.02 | 154.653 | 155.345 | 0.000 | 6.37 | 10589.48 |
296 | 2016.04.08 03:00 | sell | 119 | 0.10 | 152.416 | 0.000 | 0.000 | ||
297 | 2016.04.08 03:00 | modify | 119 | 0.10 | 152.416 | 152.766 | 0.000 | ||
298 | 2016.04.08 03:13 | s/l | 119 | 0.10 | 152.766 | 152.766 | 0.000 | -32.60 | 10556.88 |
299 | 2016.05.26 02:00 | buy | 120 | 0.10 | 161.956 | 0.000 | 0.000 | ||
300 | 2016.05.26 02:00 | modify | 120 | 0.10 | 161.956 | 161.606 | 0.000 | ||
301 | 2016.05.26 03:14 | s/l | 120 | 0.10 | 161.606 | 161.606 | 0.000 | -32.60 | 10524.28 |
302 | 2016.05.27 05:00 | sell | 121 | 0.10 | 161.160 | 0.000 | 0.000 | ||
303 | 2016.05.27 05:00 | modify | 121 | 0.10 | 161.160 | 161.360 | 0.000 | ||
304 | 2016.05.27 08:14 | close | 121 | 0.05 | 160.998 | 161.360 | 0.000 | 7.54 | 10531.82 |
305 | 2016.05.27 08:14 | sell | 122 | 0.05 | 161.160 | 161.360 | 0.000 | ||
306 | 2016.05.27 09:38 | close | 122 | 0.03 | 160.788 | 161.360 | 0.000 | 10.39 | 10542.21 |
307 | 2016.05.27 09:38 | sell | 123 | 0.02 | 161.160 | 161.360 | 0.000 | ||
308 | 2016.05.27 10:05 | close | 123 | 0.02 | 160.567 | 161.360 | 0.000 | 11.04 | 10553.25 |
309 | 2016.05.30 18:00 | buy | 124 | 0.10 | 162.375 | 0.000 | 0.000 | ||
310 | 2016.05.30 18:00 | modify | 124 | 0.10 | 162.375 | 162.025 | 0.000 | ||
311 | 2016.05.30 19:19 | close | 124 | 0.05 | 162.581 | 162.025 | 0.000 | 9.60 | 10562.85 |
312 | 2016.05.30 19:19 | buy | 125 | 0.05 | 162.375 | 162.025 | 0.000 | ||
313 | 2016.05.30 19:29 | close | 125 | 0.03 | 162.659 | 162.025 | 0.000 | 7.93 | 10570.78 |
314 | 2016.05.30 19:29 | buy | 126 | 0.02 | 162.375 | 162.025 | 0.000 | ||
315 | 2016.05.31 01:08 | close | 126 | 0.02 | 162.514 | 162.025 | 0.000 | 2.60 | 10573.37 |
316 | 2016.05.31 02:00 | buy | 127 | 0.10 | 162.294 | 0.000 | 0.000 | ||
317 | 2016.05.31 02:00 | modify | 127 | 0.10 | 162.294 | 162.094 | 0.000 | ||
318 | 2016.05.31 03:00 | close | 127 | 0.10 | 162.177 | 162.094 | 0.000 | -10.89 | 10562.48 |
319 | 2016.06.02 02:00 | sell | 128 | 0.10 | 157.882 | 0.000 | 0.000 | ||
320 | 2016.06.02 02:00 | modify | 128 | 0.10 | 157.882 | 158.232 | 0.000 | ||
321 | 2016.06.02 03:05 | close | 128 | 0.05 | 157.683 | 158.232 | 0.000 | 9.27 | 10571.75 |
322 | 2016.06.02 03:05 | sell | 129 | 0.05 | 157.882 | 158.232 | 0.000 | ||
323 | 2016.06.02 03:08 | close | 129 | 0.03 | 157.564 | 158.232 | 0.000 | 8.88 | 10580.63 |
324 | 2016.06.02 03:08 | sell | 130 | 0.02 | 157.882 | 158.232 | 0.000 | ||
325 | 2016.06.02 04:08 | close | 130 | 0.02 | 157.779 | 158.232 | 0.000 | 1.92 | 10582.55 |
326 | 2016.06.02 10:00 | sell | 131 | 0.10 | 157.619 | 0.000 | 0.000 | ||
327 | 2016.06.02 10:00 | modify | 131 | 0.10 | 157.619 | 157.969 | 0.000 | ||
328 | 2016.06.02 10:12 | close | 131 | 0.05 | 157.261 | 157.969 | 0.000 | 16.67 | 10599.22 |
329 | 2016.06.02 10:12 | sell | 132 | 0.05 | 157.619 | 157.969 | 0.000 | ||
330 | 2016.06.02 10:22 | close | 132 | 0.03 | 157.221 | 157.969 | 0.000 | 11.12 | 10610.34 |
331 | 2016.06.02 10:22 | sell | 133 | 0.02 | 157.619 | 157.969 | 0.000 | ||
332 | 2016.06.02 11:40 | close | 133 | 0.02 | 157.545 | 157.969 | 0.000 | 1.38 | 10611.72 |
333 | 2016.06.02 15:00 | sell | 134 | 0.10 | 157.560 | 0.000 | 0.000 | ||
334 | 2016.06.02 15:00 | modify | 134 | 0.10 | 157.560 | 157.910 | 0.000 | ||
335 | 2016.06.02 15:40 | close | 134 | 0.05 | 157.290 | 157.910 | 0.000 | 12.58 | 10624.30 |
336 | 2016.06.02 15:40 | sell | 135 | 0.05 | 157.560 | 157.910 | 0.000 | ||
337 | 2016.06.02 15:54 | close | 135 | 0.03 | 157.195 | 157.910 | 0.000 | 10.19 | 10634.49 |
338 | 2016.06.02 15:54 | sell | 136 | 0.02 | 157.560 | 157.910 | 0.000 | ||
339 | 2016.06.02 16:25 | close | 136 | 0.02 | 157.000 | 157.910 | 0.000 | 10.43 | 10644.92 |
340 | 2016.06.03 04:00 | sell | 137 | 0.10 | 157.022 | 0.000 | 0.000 | ||
341 | 2016.06.03 04:00 | modify | 137 | 0.10 | 157.022 | 157.372 | 0.000 | ||
342 | 2016.06.03 05:07 | close | 137 | 0.05 | 156.892 | 157.372 | 0.000 | 6.06 | 10650.98 |
343 | 2016.06.03 05:07 | sell | 138 | 0.05 | 157.022 | 157.372 | 0.000 | ||
344 | 2016.06.03 05:10 | close | 138 | 0.03 | 156.793 | 157.372 | 0.000 | 6.39 | 10657.37 |
345 | 2016.06.03 05:10 | sell | 139 | 0.02 | 157.022 | 157.372 | 0.000 | ||
346 | 2016.06.03 06:15 | close | 139 | 0.02 | 156.930 | 157.372 | 0.000 | 1.71 | 10659.08 |
347 | 2016.06.03 11:00 | sell | 140 | 0.10 | 156.895 | 0.000 | 0.000 | ||
348 | 2016.06.03 11:00 | modify | 140 | 0.10 | 156.895 | 157.245 | 0.000 | ||
349 | 2016.06.03 12:00 | sell | 141 | 0.10 | 157.079 | 0.000 | 0.000 | ||
350 | 2016.06.03 12:00 | modify | 141 | 0.10 | 157.079 | 157.279 | 0.000 | ||
351 | 2016.06.03 12:25 | s/l | 140 | 0.10 | 157.245 | 157.245 | 0.000 | -32.59 | 10626.49 |
352 | 2016.06.06 03:00 | close | 141 | 0.05 | 153.458 | 157.279 | 0.000 | 168.31 | 10794.80 |
353 | 2016.06.06 03:00 | sell | 142 | 0.05 | 157.079 | 157.279 | 0.000 | ||
354 | 2016.06.06 03:00 | close | 142 | 0.03 | 153.464 | 157.279 | 0.000 | 100.82 | 10895.62 |
355 | 2016.06.06 03:00 | sell | 143 | 0.02 | 157.079 | 157.279 | 0.000 | ||
356 | 2016.06.06 04:00 | close | 143 | 0.02 | 153.469 | 157.279 | 0.000 | 67.11 | 10962.73 |
357 | 2016.06.06 11:00 | sell | 144 | 0.10 | 154.563 | 0.000 | 0.000 | ||
358 | 2016.06.06 11:00 | modify | 144 | 0.10 | 154.563 | 154.913 | 0.000 | ||
359 | 2016.06.06 13:04 | close | 144 | 0.05 | 154.060 | 154.913 | 0.000 | 23.42 | 10986.15 |
360 | 2016.06.06 13:04 | sell | 145 | 0.05 | 154.563 | 154.913 | 0.000 | ||
361 | 2016.06.06 16:50 | close | 145 | 0.05 | 154.572 | 154.913 | 0.000 | -0.42 | 10985.73 |
362 | 2016.06.07 17:00 | buy | 146 | 0.10 | 156.397 | 0.000 | 0.000 | ||
363 | 2016.06.07 17:00 | modify | 146 | 0.10 | 156.397 | 156.047 | 0.000 | ||
364 | 2016.06.07 17:38 | s/l | 146 | 0.10 | 156.047 | 156.047 | 0.000 | -32.60 | 10953.13 |
365 | 2016.06.07 18:00 | buy | 147 | 0.10 | 156.093 | 0.000 | 0.000 | ||
366 | 2016.06.07 18:00 | modify | 147 | 0.10 | 156.093 | 155.743 | 0.000 | ||
367 | 2016.06.08 03:05 | s/l | 147 | 0.10 | 155.743 | 155.743 | 0.000 | -32.57 | 10920.56 |
368 | 2016.06.09 10:00 | sell | 148 | 0.10 | 154.917 | 0.000 | 0.000 | ||
369 | 2016.06.09 10:00 | modify | 148 | 0.10 | 154.917 | 155.267 | 0.000 | ||
370 | 2016.06.09 10:05 | close | 148 | 0.05 | 154.572 | 155.267 | 0.000 | 16.06 | 10936.62 |
371 | 2016.06.09 10:05 | sell | 149 | 0.05 | 154.917 | 155.267 | 0.000 | ||
372 | 2016.06.09 10:06 | close | 149 | 0.03 | 154.524 | 155.267 | 0.000 | 10.98 | 10947.60 |
373 | 2016.06.09 10:06 | sell | 150 | 0.02 | 154.917 | 155.267 | 0.000 | ||
374 | 2016.06.09 10:22 | close | 150 | 0.02 | 154.222 | 155.267 | 0.000 | 12.95 | 10960.55 |
375 | 2016.06.09 16:00 | sell | 151 | 0.10 | 154.541 | 0.000 | 0.000 | ||
376 | 2016.06.09 16:00 | modify | 151 | 0.10 | 154.541 | 154.891 | 0.000 | ||
377 | 2016.06.09 17:06 | close | 151 | 0.05 | 154.047 | 154.891 | 0.000 | 23.01 | 10983.56 |
378 | 2016.06.09 17:06 | sell | 152 | 0.05 | 154.541 | 154.891 | 0.000 | ||
379 | 2016.06.09 22:00 | sell | 153 | 0.10 | 154.738 | 0.000 | 0.000 | ||
380 | 2016.06.09 22:00 | modify | 153 | 0.10 | 154.738 | 154.938 | 0.000 | ||
381 | 2016.06.09 22:31 | s/l | 152 | 0.05 | 154.891 | 154.891 | 0.000 | -16.29 | 10967.27 |
382 | 2016.06.09 22:31 | s/l | 153 | 0.10 | 154.938 | 154.938 | 0.000 | -18.62 | 10948.65 |
383 | 2016.06.14 16:00 | sell | 154 | 0.10 | 150.095 | 0.000 | 0.000 | ||
384 | 2016.06.14 16:00 | modify | 154 | 0.10 | 150.095 | 150.445 | 0.000 | ||
385 | 2016.06.14 17:08 | close | 154 | 0.05 | 149.604 | 150.445 | 0.000 | 22.86 | 10971.51 |
386 | 2016.06.14 17:08 | sell | 155 | 0.05 | 150.095 | 150.445 | 0.000 | ||
387 | 2016.06.14 17:24 | close | 155 | 0.03 | 149.514 | 150.445 | 0.000 | 16.23 | 10987.74 |
388 | 2016.06.14 17:24 | sell | 156 | 0.02 | 150.095 | 150.445 | 0.000 | ||
389 | 2016.06.14 18:51 | close | 156 | 0.02 | 149.878 | 150.445 | 0.000 | 4.04 | 10991.78 |
390 | 2016.06.14 20:00 | sell | 157 | 0.10 | 150.049 | 0.000 | 0.000 | ||
391 | 2016.06.14 20:00 | modify | 157 | 0.10 | 150.049 | 150.399 | 0.000 | ||
392 | 2016.06.14 20:39 | close | 157 | 0.05 | 149.716 | 150.399 | 0.000 | 15.51 | 11007.29 |
393 | 2016.06.14 20:39 | sell | 158 | 0.05 | 150.049 | 150.399 | 0.000 | ||
394 | 2016.06.14 21:36 | close | 158 | 0.03 | 149.538 | 150.399 | 0.000 | 14.28 | 11021.57 |
395 | 2016.06.14 21:36 | sell | 159 | 0.02 | 150.049 | 150.399 | 0.000 | ||
396 | 2016.06.14 22:57 | close | 159 | 0.02 | 149.747 | 150.399 | 0.000 | 5.62 | 11027.19 |
397 | 2016.06.15 05:00 | sell | 160 | 0.10 | 150.060 | 0.000 | 0.000 | ||
398 | 2016.06.15 05:00 | modify | 160 | 0.10 | 150.060 | 150.260 | 0.000 | ||
399 | 2016.06.15 06:00 | close | 160 | 0.10 | 150.159 | 150.260 | 0.000 | -9.22 | 11017.97 |
400 | 2016.06.21 17:00 | buy | 161 | 0.10 | 153.280 | 0.000 | 0.000 | ||
401 | 2016.06.21 17:00 | modify | 161 | 0.10 | 153.280 | 152.930 | 0.000 | ||
402 | 2016.06.21 21:00 | close | 161 | 0.05 | 153.785 | 152.930 | 0.000 | 23.52 | 11041.49 |
403 | 2016.06.21 21:00 | buy | 162 | 0.05 | 153.280 | 152.930 | 0.000 | ||
404 | 2016.06.21 23:08 | close | 162 | 0.05 | 153.240 | 152.930 | 0.000 | -1.86 | 11039.63 |
405 | 2016.06.27 23:00 | sell | 163 | 0.10 | 134.843 | 0.000 | 0.000 | ||
406 | 2016.06.27 23:00 | modify | 163 | 0.10 | 134.843 | 135.193 | 0.000 | ||
407 | 2016.06.28 04:00 | close | 163 | 0.05 | 134.385 | 135.193 | 0.000 | 21.03 | 11060.66 |
408 | 2016.06.28 04:00 | sell | 164 | 0.05 | 134.843 | 135.193 | 0.000 | ||
409 | 2016.06.28 04:20 | close | 164 | 0.05 | 134.893 | 135.193 | 0.000 | -2.62 | 11058.03 |
410 | 2016.06.29 22:00 | buy | 165 | 0.10 | 137.693 | 0.000 | 0.000 | ||
411 | 2016.06.29 22:00 | modify | 165 | 0.10 | 137.693 | 137.343 | 0.000 | ||
412 | 2016.06.29 23:21 | close | 165 | 0.05 | 138.562 | 137.343 | 0.000 | 40.47 | 11098.50 |
413 | 2016.06.29 23:21 | buy | 166 | 0.05 | 137.693 | 137.343 | 0.000 | ||
414 | 2016.06.30 05:00 | close | 166 | 0.05 | 137.617 | 137.343 | 0.000 | -3.50 | 11095.00 |
415 | 2016.07.01 06:00 | sell | 167 | 0.10 | 137.306 | 0.000 | 0.000 | ||
416 | 2016.07.01 06:00 | modify | 167 | 0.10 | 137.306 | 137.656 | 0.000 | ||
417 | 2016.07.01 08:17 | close | 167 | 0.05 | 136.860 | 137.656 | 0.000 | 20.76 | 11115.76 |
418 | 2016.07.01 08:17 | sell | 168 | 0.05 | 137.306 | 137.656 | 0.000 | ||
419 | 2016.07.01 08:47 | close | 168 | 0.03 | 136.742 | 137.656 | 0.000 | 15.76 | 11131.52 |
420 | 2016.07.01 08:47 | sell | 169 | 0.02 | 137.306 | 137.656 | 0.000 | ||
421 | 2016.07.01 09:16 | close | 169 | 0.02 | 136.442 | 137.656 | 0.000 | 16.09 | 11147.61 |
422 | 2016.07.04 04:00 | sell | 170 | 0.10 | 136.198 | 0.000 | 0.000 | ||
423 | 2016.07.04 04:00 | modify | 170 | 0.10 | 136.198 | 136.548 | 0.000 | ||
424 | 2016.07.04 05:00 | sell | 171 | 0.10 | 136.308 | 0.000 | 0.000 | ||
425 | 2016.07.04 05:00 | modify | 171 | 0.10 | 136.308 | 136.508 | 0.000 | ||
426 | 2016.07.04 05:18 | s/l | 171 | 0.10 | 136.508 | 136.508 | 0.000 | -18.62 | 11128.99 |
427 | 2016.07.04 05:20 | s/l | 170 | 0.10 | 136.548 | 136.548 | 0.000 | -32.59 | 11096.40 |
428 | 2016.07.06 16:00 | sell | 172 | 0.10 | 130.393 | 0.000 | 0.000 | ||
429 | 2016.07.06 16:00 | modify | 172 | 0.10 | 130.393 | 130.743 | 0.000 | ||
430 | 2016.07.06 16:21 | s/l | 172 | 0.10 | 130.743 | 130.743 | 0.000 | -32.59 | 11063.81 |
431 | 2016.07.07 08:00 | sell | 173 | 0.10 | 131.176 | 0.000 | 0.000 | ||
432 | 2016.07.07 08:00 | modify | 173 | 0.10 | 131.176 | 131.376 | 0.000 | ||
433 | 2016.07.07 08:37 | close | 173 | 0.05 | 130.790 | 131.376 | 0.000 | 17.98 | 11081.79 |
434 | 2016.07.07 08:37 | sell | 174 | 0.05 | 131.176 | 131.376 | 0.000 | ||
435 | 2016.07.07 11:00 | close | 174 | 0.05 | 130.990 | 131.376 | 0.000 | 8.66 | 11090.45 |
436 | 2016.07.07 12:00 | sell | 175 | 0.10 | 131.151 | 0.000 | 0.000 | ||
437 | 2016.07.07 12:00 | modify | 175 | 0.10 | 131.151 | 131.351 | 0.000 | ||
438 | 2016.07.07 13:14 | s/l | 175 | 0.10 | 131.351 | 131.351 | 0.000 | -18.62 | 11071.83 |
439 | 2016.07.15 01:00 | buy | 176 | 0.10 | 140.376 | 0.000 | 0.000 | ||
440 | 2016.07.15 01:00 | modify | 176 | 0.10 | 140.376 | 140.026 | 0.000 | ||
441 | 2016.07.15 03:05 | close | 176 | 0.05 | 140.761 | 140.026 | 0.000 | 17.93 | 11089.76 |
442 | 2016.07.15 03:05 | buy | 177 | 0.05 | 140.376 | 140.026 | 0.000 | ||
443 | 2016.07.15 03:12 | close | 177 | 0.03 | 140.843 | 140.026 | 0.000 | 13.05 | 11102.81 |
444 | 2016.07.15 03:12 | buy | 178 | 0.02 | 140.376 | 140.026 | 0.000 | ||
445 | 2016.07.15 03:31 | close | 178 | 0.02 | 141.109 | 140.026 | 0.000 | 13.65 | 11116.46 |
446 | 2016.07.18 04:00 | sell | 179 | 0.10 | 139.588 | 0.000 | 0.000 | ||
447 | 2016.07.18 04:00 | modify | 179 | 0.10 | 139.588 | 139.938 | 0.000 | ||
448 | 2016.07.18 04:08 | s/l | 179 | 0.10 | 139.938 | 139.938 | 0.000 | -32.59 | 11083.87 |
449 | 2016.07.21 11:00 | buy | 180 | 0.10 | 141.432 | 0.000 | 0.000 | ||
450 | 2016.07.21 11:00 | modify | 180 | 0.10 | 141.432 | 141.082 | 0.000 | ||
451 | 2016.07.21 11:28 | s/l | 180 | 0.10 | 141.082 | 141.082 | 0.000 | -32.60 | 11051.27 |
452 | 2016.07.28 03:00 | buy | 181 | 0.10 | 138.769 | 0.000 | 0.000 | ||
453 | 2016.07.28 03:00 | modify | 181 | 0.10 | 138.769 | 138.419 | 0.000 | ||
454 | 2016.07.28 04:40 | close | 181 | 0.05 | 139.108 | 138.419 | 0.000 | 15.79 | 11067.06 |
455 | 2016.07.28 04:40 | buy | 182 | 0.05 | 138.769 | 138.419 | 0.000 | ||
456 | 2016.07.28 04:40 | close | 182 | 0.03 | 139.162 | 138.419 | 0.000 | 10.98 | 11078.04 |
457 | 2016.07.28 04:40 | buy | 183 | 0.02 | 138.769 | 138.419 | 0.000 | ||
458 | 2016.07.28 05:08 | close | 183 | 0.02 | 138.853 | 138.419 | 0.000 | 1.56 | 11079.60 |
459 | 2016.08.01 04:00 | sell | 184 | 0.10 | 135.439 | 0.000 | 0.000 | ||
460 | 2016.08.01 04:00 | modify | 184 | 0.10 | 135.439 | 135.789 | 0.000 | ||
461 | 2016.08.01 04:27 | s/l | 184 | 0.10 | 135.789 | 135.789 | 0.000 | -32.60 | 11047.00 |
462 | 2016.08.02 09:00 | buy | 185 | 0.10 | 134.842 | 0.000 | 0.000 | ||
463 | 2016.08.02 09:00 | modify | 185 | 0.10 | 134.842 | 134.642 | 0.000 | ||
464 | 2016.08.02 09:05 | s/l | 185 | 0.10 | 134.642 | 134.642 | 0.000 | -18.63 | 11028.37 |
465 | 2016.08.02 22:00 | sell | 186 | 0.10 | 134.661 | 0.000 | 0.000 | ||
466 | 2016.08.02 22:00 | modify | 186 | 0.10 | 134.661 | 135.011 | 0.000 | ||
467 | 2016.08.03 02:00 | sell | 187 | 0.10 | 134.768 | 0.000 | 0.000 | ||
468 | 2016.08.03 02:00 | modify | 187 | 0.10 | 134.768 | 134.968 | 0.000 | ||
469 | 2016.08.03 03:23 | s/l | 187 | 0.10 | 134.968 | 134.968 | 0.000 | -18.62 | 11009.75 |
470 | 2016.08.03 03:39 | s/l | 186 | 0.10 | 135.011 | 135.011 | 0.000 | -33.19 | 10976.56 |
471 | 2016.08.03 07:00 | buy | 188 | 0.10 | 134.307 | 0.000 | 0.000 | ||
472 | 2016.08.03 07:00 | modify | 188 | 0.10 | 134.307 | 134.107 | 0.000 | ||
473 | 2016.08.03 07:56 | close | 188 | 0.05 | 134.675 | 134.107 | 0.000 | 17.14 | 10993.70 |
474 | 2016.08.03 07:56 | buy | 189 | 0.05 | 134.307 | 134.107 | 0.000 | ||
475 | 2016.08.03 10:00 | close | 189 | 0.05 | 134.551 | 134.107 | 0.000 | 11.37 | 11005.07 |
476 | 2016.08.04 05:00 | buy | 190 | 0.10 | 134.618 | 0.000 | 0.000 | ||
477 | 2016.08.04 05:00 | modify | 190 | 0.10 | 134.618 | 134.418 | 0.000 | ||
478 | 2016.08.04 05:40 | close | 190 | 0.05 | 134.880 | 134.418 | 0.000 | 12.20 | 11017.27 |
479 | 2016.08.04 05:40 | buy | 191 | 0.05 | 134.618 | 134.418 | 0.000 | ||
480 | 2016.08.04 08:02 | close | 191 | 0.03 | 135.058 | 134.418 | 0.000 | 12.30 | 11029.57 |
481 | 2016.08.04 08:02 | buy | 192 | 0.02 | 134.618 | 134.418 | 0.000 | ||
482 | 2016.08.04 09:40 | close | 192 | 0.02 | 134.881 | 134.418 | 0.000 | 4.90 | 11034.47 |
483 | 2016.08.04 11:00 | buy | 193 | 0.10 | 134.704 | 0.000 | 0.000 | ||
484 | 2016.08.04 11:00 | modify | 193 | 0.10 | 134.704 | 134.504 | 0.000 | ||
485 | 2016.08.04 11:48 | close | 193 | 0.05 | 134.900 | 134.504 | 0.000 | 9.13 | 11043.60 |
486 | 2016.08.04 11:48 | buy | 194 | 0.05 | 134.704 | 134.504 | 0.000 | ||
487 | 2016.08.04 13:00 | close | 194 | 0.05 | 134.811 | 134.504 | 0.000 | 4.99 | 11048.59 |
488 | 2016.08.05 03:00 | sell | 195 | 0.10 | 132.831 | 0.000 | 0.000 | ||
489 | 2016.08.05 03:00 | modify | 195 | 0.10 | 132.831 | 133.181 | 0.000 | ||
490 | 2016.08.05 05:47 | close | 195 | 0.05 | 132.715 | 133.181 | 0.000 | 5.40 | 11053.99 |
491 | 2016.08.05 05:47 | sell | 196 | 0.05 | 132.831 | 133.181 | 0.000 | ||
492 | 2016.08.05 08:54 | close | 196 | 0.03 | 132.629 | 133.181 | 0.000 | 5.64 | 11059.63 |
493 | 2016.08.05 08:54 | sell | 197 | 0.02 | 132.831 | 133.181 | 0.000 | ||
494 | 2016.08.05 10:05 | close | 197 | 0.02 | 132.758 | 133.181 | 0.000 | 1.36 | 11060.99 |
495 | 2016.08.08 10:00 | buy | 198 | 0.10 | 133.354 | 0.000 | 0.000 | ||
496 | 2016.08.08 10:00 | modify | 198 | 0.10 | 133.354 | 133.004 | 0.000 | ||
497 | 2016.08.08 12:06 | close | 198 | 0.05 | 133.561 | 133.004 | 0.000 | 9.64 | 11070.63 |
498 | 2016.08.08 12:06 | buy | 199 | 0.05 | 133.354 | 133.004 | 0.000 | ||
499 | 2016.08.08 12:18 | close | 199 | 0.03 | 133.587 | 133.004 | 0.000 | 6.51 | 11077.14 |
500 | 2016.08.08 12:18 | buy | 200 | 0.02 | 133.354 | 133.004 | 0.000 | ||
501 | 2016.08.08 13:19 | close | 200 | 0.02 | 133.676 | 133.004 | 0.000 | 6.00 | 11083.14 |
502 | 2016.08.08 22:00 | buy | 201 | 0.10 | 133.586 | 0.000 | 0.000 | ||
503 | 2016.08.08 22:00 | modify | 201 | 0.10 | 133.586 | 133.236 | 0.000 | ||
504 | 2016.08.09 02:57 | s/l | 201 | 0.10 | 133.236 | 133.236 | 0.000 | -32.57 | 11050.57 |
505 | 2016.08.10 02:00 | sell | 202 | 0.10 | 132.500 | 0.000 | 0.000 | ||
506 | 2016.08.10 02:00 | modify | 202 | 0.10 | 132.500 | 132.850 | 0.000 | ||
507 | 2016.08.10 03:00 | sell | 203 | 0.10 | 132.619 | 0.000 | 0.000 | ||
508 | 2016.08.10 03:00 | modify | 203 | 0.10 | 132.619 | 132.819 | 0.000 | ||
509 | 2016.08.10 03:13 | close | 203 | 0.05 | 132.469 | 132.819 | 0.000 | 6.99 | 11057.56 |
510 | 2016.08.10 03:13 | sell | 204 | 0.05 | 132.619 | 132.819 | 0.000 | ||
511 | 2016.08.10 03:13 | close | 202 | 0.05 | 132.341 | 132.850 | 0.000 | 7.41 | 11064.97 |
512 | 2016.08.10 03:13 | sell | 205 | 0.05 | 132.500 | 132.850 | 0.000 | ||
513 | 2016.08.10 03:13 | close | 204 | 0.03 | 132.320 | 132.819 | 0.000 | 8.36 | 11073.33 |
514 | 2016.08.10 03:13 | sell | 206 | 0.02 | 132.619 | 132.819 | 0.000 | ||
515 | 2016.08.10 03:13 | close | 205 | 0.03 | 132.320 | 132.850 | 0.000 | 5.03 | 11078.36 |
516 | 2016.08.10 03:13 | sell | 207 | 0.02 | 132.500 | 132.850 | 0.000 | ||
517 | 2016.08.10 03:13 | close | 206 | 0.02 | 132.223 | 132.819 | 0.000 | 7.38 | 11085.74 |
518 | 2016.08.10 03:13 | close | 207 | 0.02 | 132.223 | 132.850 | 0.000 | 5.16 | 11090.90 |
519 | 2016.08.11 05:00 | sell | 208 | 0.10 | 131.796 | 0.000 | 0.000 | ||
520 | 2016.08.11 05:00 | modify | 208 | 0.10 | 131.796 | 132.146 | 0.000 | ||
521 | 2016.08.11 06:01 | close | 208 | 0.05 | 131.705 | 132.146 | 0.000 | 4.24 | 11095.14 |
522 | 2016.08.11 06:01 | sell | 209 | 0.05 | 131.796 | 132.146 | 0.000 | ||
523 | 2016.08.11 07:00 | close | 209 | 0.05 | 131.895 | 132.146 | 0.000 | -4.61 | 11090.53 |
524 | 2016.08.11 20:00 | sell | 210 | 0.10 | 131.788 | 0.000 | 0.000 | ||
525 | 2016.08.11 20:00 | modify | 210 | 0.10 | 131.788 | 132.138 | 0.000 | ||
526 | 2016.08.11 21:14 | s/l | 210 | 0.10 | 132.138 | 132.138 | 0.000 | -32.59 | 11057.94 |
527 | 2016.08.15 04:00 | sell | 211 | 0.10 | 130.905 | 0.000 | 0.000 | ||
528 | 2016.08.15 04:00 | modify | 211 | 0.10 | 130.905 | 131.255 | 0.000 | ||
529 | 2016.08.15 09:26 | close | 211 | 0.05 | 130.705 | 131.255 | 0.000 | 9.31 | 11067.25 |
530 | 2016.08.15 09:26 | sell | 212 | 0.05 | 130.905 | 131.255 | 0.000 | ||
531 | 2016.08.15 10:36 | close | 212 | 0.03 | 130.633 | 131.255 | 0.000 | 7.60 | 11074.85 |
532 | 2016.08.15 10:36 | sell | 213 | 0.02 | 130.905 | 131.255 | 0.000 | ||
533 | 2016.08.15 11:55 | close | 213 | 0.02 | 130.444 | 131.255 | 0.000 | 8.59 | 11083.44 |
534 | 2016.08.15 23:00 | sell | 214 | 0.10 | 130.333 | 0.000 | 0.000 | ||
535 | 2016.08.15 23:00 | modify | 214 | 0.10 | 130.333 | 130.683 | 0.000 | ||
536 | 2016.08.16 04:05 | close | 214 | 0.05 | 130.166 | 130.683 | 0.000 | 7.48 | 11090.92 |
537 | 2016.08.16 04:05 | sell | 215 | 0.05 | 130.333 | 130.683 | 0.000 | ||
538 | 2016.08.16 04:06 | close | 215 | 0.03 | 130.104 | 130.683 | 0.000 | 6.21 | 11097.13 |
539 | 2016.08.16 04:06 | sell | 216 | 0.02 | 130.333 | 130.683 | 0.000 | ||
540 | 2016.08.16 04:56 | close | 216 | 0.02 | 129.953 | 130.683 | 0.000 | 6.96 | 11104.09 |
541 | 2016.08.16 13:00 | sell | 217 | 0.10 | 129.933 | 0.000 | 0.000 | ||
542 | 2016.08.16 13:00 | modify | 217 | 0.10 | 129.933 | 130.283 | 0.000 | ||
543 | 2016.08.16 14:57 | close | 217 | 0.05 | 129.443 | 130.283 | 0.000 | 22.82 | 11126.91 |
544 | 2016.08.16 14:57 | sell | 218 | 0.05 | 129.933 | 130.283 | 0.000 | ||
545 | 2016.08.16 15:29 | close | 218 | 0.03 | 129.357 | 130.283 | 0.000 | 16.09 | 11143.00 |
546 | 2016.08.16 15:29 | sell | 219 | 0.02 | 129.933 | 130.283 | 0.000 | ||
547 | 2016.08.16 16:00 | close | 219 | 0.02 | 129.699 | 130.283 | 0.000 | 4.36 | 11147.36 |
548 | 2016.08.17 11:00 | buy | 220 | 0.10 | 131.050 | 0.000 | 0.000 | ||
549 | 2016.08.17 11:00 | modify | 220 | 0.10 | 131.050 | 130.700 | 0.000 | ||
550 | 2016.08.17 11:30 | close | 220 | 0.05 | 131.490 | 130.700 | 0.000 | 20.49 | 11167.85 |
551 | 2016.08.17 11:30 | buy | 221 | 0.05 | 131.050 | 130.700 | 0.000 | ||
552 | 2016.08.17 11:30 | close | 221 | 0.03 | 131.523 | 130.700 | 0.000 | 13.22 | 11181.07 |
553 | 2016.08.17 11:30 | buy | 222 | 0.02 | 131.050 | 130.700 | 0.000 | ||
554 | 2016.08.17 12:00 | close | 222 | 0.02 | 131.118 | 130.700 | 0.000 | 1.27 | 11182.34 |
555 | 2016.08.17 15:00 | buy | 223 | 0.10 | 130.921 | 0.000 | 0.000 | ||
556 | 2016.08.17 15:00 | modify | 223 | 0.10 | 130.921 | 130.571 | 0.000 | ||
557 | 2016.08.17 16:00 | close | 223 | 0.05 | 131.184 | 130.571 | 0.000 | 12.25 | 11194.59 |
558 | 2016.08.17 16:00 | buy | 224 | 0.05 | 130.921 | 130.571 | 0.000 | ||
559 | 2016.08.17 16:53 | s/l | 224 | 0.05 | 130.571 | 130.571 | 0.000 | -16.30 | 11178.29 |
560 | 2016.08.19 10:00 | buy | 225 | 0.10 | 131.640 | 0.000 | 0.000 | ||
561 | 2016.08.19 10:00 | modify | 225 | 0.10 | 131.640 | 131.290 | 0.000 | ||
562 | 2016.08.19 11:00 | buy | 226 | 0.10 | 131.448 | 0.000 | 0.000 | ||
563 | 2016.08.19 11:00 | modify | 226 | 0.10 | 131.448 | 131.248 | 0.000 | ||
564 | 2016.08.19 11:43 | s/l | 225 | 0.10 | 131.290 | 131.290 | 0.000 | -32.60 | 11145.69 |
565 | 2016.08.19 12:59 | close | 226 | 0.05 | 131.659 | 131.248 | 0.000 | 9.83 | 11155.52 |
566 | 2016.08.19 12:59 | buy | 227 | 0.05 | 131.448 | 131.248 | 0.000 | ||
567 | 2016.08.19 15:01 | s/l | 227 | 0.05 | 131.248 | 131.248 | 0.000 | -9.31 | 11146.21 |
568 | 2016.08.23 04:00 | buy | 228 | 0.10 | 131.553 | 0.000 | 0.000 | ||
569 | 2016.08.23 04:00 | modify | 228 | 0.10 | 131.553 | 131.353 | 0.000 | ||
570 | 2016.08.23 04:25 | close | 228 | 0.05 | 131.703 | 131.353 | 0.000 | 6.99 | 11153.20 |
571 | 2016.08.23 04:25 | buy | 229 | 0.05 | 131.553 | 131.353 | 0.000 | ||
572 | 2016.08.23 06:42 | close | 229 | 0.03 | 131.806 | 131.353 | 0.000 | 7.07 | 11160.27 |
573 | 2016.08.23 06:42 | buy | 230 | 0.02 | 131.553 | 131.353 | 0.000 | ||
574 | 2016.08.23 07:12 | close | 230 | 0.02 | 131.906 | 131.353 | 0.000 | 6.58 | 11166.85 |
575 | 2016.08.24 00:00 | sell | 231 | 0.10 | 132.250 | 0.000 | 0.000 | ||
576 | 2016.08.24 00:00 | modify | 231 | 0.10 | 132.250 | 132.450 | 0.000 | ||
577 | 2016.08.24 03:16 | s/l | 231 | 0.10 | 132.450 | 132.450 | 0.000 | -18.62 | 11148.23 |
578 | 2016.08.24 06:00 | buy | 232 | 0.10 | 132.193 | 0.000 | 0.000 | ||
579 | 2016.08.24 06:00 | modify | 232 | 0.10 | 132.193 | 131.843 | 0.000 | ||
580 | 2016.08.24 08:11 | close | 232 | 0.05 | 132.288 | 131.843 | 0.000 | 4.42 | 11152.65 |
581 | 2016.08.24 08:11 | buy | 233 | 0.05 | 132.193 | 131.843 | 0.000 | ||
582 | 2016.08.24 08:16 | close | 233 | 0.03 | 132.339 | 131.843 | 0.000 | 4.08 | 11156.73 |
583 | 2016.08.24 08:16 | buy | 234 | 0.02 | 132.193 | 131.843 | 0.000 | ||
584 | 2016.08.24 09:43 | close | 234 | 0.02 | 132.056 | 131.843 | 0.000 | -2.55 | 11154.18 |
585 | 2016.08.29 12:00 | buy | 235 | 0.10 | 133.912 | 0.000 | 0.000 | ||
586 | 2016.08.29 12:00 | modify | 235 | 0.10 | 133.912 | 133.562 | 0.000 | ||
587 | 2016.08.29 14:31 | s/l | 235 | 0.10 | 133.562 | 133.562 | 0.000 | -32.60 | 11121.58 |
588 | 2016.09.01 23:00 | buy | 236 | 0.10 | 136.935 | 0.000 | 0.000 | ||
589 | 2016.09.01 23:00 | modify | 236 | 0.10 | 136.935 | 136.585 | 0.000 | ||
590 | 2016.09.02 04:33 | close | 236 | 0.05 | 137.327 | 136.585 | 0.000 | 18.26 | 11139.85 |
591 | 2016.09.02 04:33 | buy | 237 | 0.05 | 136.935 | 136.585 | 0.000 | ||
592 | 2016.09.02 05:00 | close | 237 | 0.03 | 137.355 | 136.585 | 0.000 | 11.74 | 11151.59 |
593 | 2016.09.02 05:00 | buy | 238 | 0.02 | 136.935 | 136.585 | 0.000 | ||
594 | 2016.09.02 07:10 | close | 238 | 0.02 | 137.086 | 136.585 | 0.000 | 2.82 | 11154.40 |
595 | 2016.09.05 04:00 | buy | 239 | 0.10 | 138.162 | 0.000 | 0.000 | ||
596 | 2016.09.05 04:00 | modify | 239 | 0.10 | 138.162 | 137.812 | 0.000 | ||
597 | 2016.09.05 08:21 | s/l | 239 | 0.10 | 137.812 | 137.812 | 0.000 | -32.60 | 11121.80 |
598 | 2016.09.08 03:00 | sell | 240 | 0.10 | 135.824 | 0.000 | 0.000 | ||
599 | 2016.09.08 03:00 | modify | 240 | 0.10 | 135.824 | 136.024 | 0.000 | ||
600 | 2016.09.08 03:54 | close | 240 | 0.05 | 135.703 | 136.024 | 0.000 | 5.63 | 11127.43 |
601 | 2016.09.08 03:54 | sell | 241 | 0.05 | 135.824 | 136.024 | 0.000 | ||
602 | 2016.09.08 07:08 | close | 241 | 0.03 | 135.618 | 136.024 | 0.000 | 5.75 | 11133.18 |
603 | 2016.09.08 07:08 | sell | 242 | 0.02 | 135.824 | 136.024 | 0.000 | ||
604 | 2016.09.08 07:17 | close | 242 | 0.02 | 135.559 | 136.024 | 0.000 | 4.94 | 11138.12 |
605 | 2016.09.13 08:00 | sell | 243 | 0.10 | 135.968 | 0.000 | 0.000 | ||
606 | 2016.09.13 08:00 | modify | 243 | 0.10 | 135.968 | 136.168 | 0.000 | ||
607 | 2016.09.13 08:56 | close | 243 | 0.05 | 135.680 | 136.168 | 0.000 | 13.41 | 11151.53 |
608 | 2016.09.13 08:56 | sell | 244 | 0.05 | 135.968 | 136.168 | 0.000 | ||
609 | 2016.09.13 11:59 | close | 244 | 0.03 | 135.354 | 136.168 | 0.000 | 17.15 | 11168.68 |
610 | 2016.09.13 11:59 | sell | 245 | 0.02 | 135.968 | 136.168 | 0.000 | ||
611 | 2016.09.13 13:33 | close | 245 | 0.02 | 135.569 | 136.168 | 0.000 | 7.43 | 11176.11 |
612 | 2016.09.13 14:00 | sell | 246 | 0.10 | 135.602 | 0.000 | 0.000 | ||
613 | 2016.09.13 14:00 | modify | 246 | 0.10 | 135.602 | 135.952 | 0.000 | ||
614 | 2016.09.13 15:37 | close | 246 | 0.05 | 135.324 | 135.952 | 0.000 | 12.94 | 11189.05 |
615 | 2016.09.13 15:37 | sell | 247 | 0.05 | 135.602 | 135.952 | 0.000 | ||
616 | 2016.09.13 15:54 | close | 247 | 0.03 | 135.240 | 135.952 | 0.000 | 10.12 | 11199.17 |
617 | 2016.09.13 15:54 | sell | 248 | 0.02 | 135.602 | 135.952 | 0.000 | ||
618 | 2016.09.13 16:59 | close | 248 | 0.02 | 134.937 | 135.952 | 0.000 | 12.39 | 11211.56 |
619 | 2016.09.13 21:00 | sell | 249 | 0.10 | 135.395 | 0.000 | 0.000 | ||
620 | 2016.09.13 21:00 | modify | 249 | 0.10 | 135.395 | 135.745 | 0.000 | ||
621 | 2016.09.14 04:30 | s/l | 249 | 0.10 | 135.745 | 135.745 | 0.000 | -33.18 | 11178.38 |
622 | 2016.09.15 11:00 | buy | 250 | 0.10 | 135.258 | 0.000 | 0.000 | ||
623 | 2016.09.15 11:00 | modify | 250 | 0.10 | 135.258 | 135.058 | 0.000 | ||
624 | 2016.09.15 11:30 | close | 250 | 0.05 | 135.536 | 135.058 | 0.000 | 12.95 | 11191.33 |
625 | 2016.09.15 11:30 | buy | 251 | 0.05 | 135.258 | 135.058 | 0.000 | ||
626 | 2016.09.15 11:42 | close | 251 | 0.05 | 135.229 | 135.058 | 0.000 | -1.35 | 11189.98 |
627 | 2016.09.20 05:00 | sell | 252 | 0.10 | 132.998 | 0.000 | 0.000 | ||
628 | 2016.09.20 05:00 | modify | 252 | 0.10 | 132.998 | 133.198 | 0.000 | ||
629 | 2016.09.20 07:47 | close | 252 | 0.05 | 132.778 | 133.198 | 0.000 | 10.24 | 11200.22 |
630 | 2016.09.20 07:47 | sell | 253 | 0.05 | 132.998 | 133.198 | 0.000 | ||
631 | 2016.09.20 09:36 | close | 253 | 0.03 | 132.635 | 133.198 | 0.000 | 10.15 | 11210.37 |
632 | 2016.09.20 09:36 | sell | 254 | 0.02 | 132.998 | 133.198 | 0.000 | ||
633 | 2016.09.20 10:06 | close | 254 | 0.02 | 132.781 | 133.198 | 0.000 | 4.04 | 11214.41 |
634 | 2016.09.20 22:00 | sell | 255 | 0.10 | 132.174 | 0.000 | 0.000 | ||
635 | 2016.09.20 22:00 | modify | 255 | 0.10 | 132.174 | 132.524 | 0.000 | ||
636 | 2016.09.21 02:17 | close | 255 | 0.05 | 131.972 | 132.524 | 0.000 | 9.12 | 11223.53 |
637 | 2016.09.21 02:17 | sell | 256 | 0.05 | 132.174 | 132.524 | 0.000 | ||
638 | 2016.09.21 02:55 | close | 256 | 0.03 | 131.799 | 132.524 | 0.000 | 10.30 | 11233.83 |
639 | 2016.09.21 02:55 | sell | 257 | 0.02 | 132.174 | 132.524 | 0.000 | ||
640 | 2016.09.21 03:02 | close | 257 | 0.02 | 131.988 | 132.524 | 0.000 | 3.34 | 11237.17 |
641 | 2016.09.21 04:00 | sell | 258 | 0.10 | 132.218 | 0.000 | 0.000 | ||
642 | 2016.09.21 04:00 | modify | 258 | 0.10 | 132.218 | 132.418 | 0.000 | ||
643 | 2016.09.21 05:12 | close | 258 | 0.05 | 132.037 | 132.418 | 0.000 | 8.42 | 11245.59 |
644 | 2016.09.21 05:12 | sell | 259 | 0.05 | 132.218 | 132.418 | 0.000 | ||
645 | 2016.09.21 05:39 | close | 259 | 0.03 | 131.821 | 132.418 | 0.000 | 11.09 | 11256.68 |
646 | 2016.09.21 05:39 | sell | 260 | 0.02 | 132.218 | 132.418 | 0.000 | ||
647 | 2016.09.21 05:55 | close | 260 | 0.02 | 131.659 | 132.418 | 0.000 | 10.41 | 11267.09 |
648 | 2016.09.22 03:00 | sell | 261 | 0.10 | 130.819 | 0.000 | 0.000 | ||
649 | 2016.09.22 03:00 | modify | 261 | 0.10 | 130.819 | 131.169 | 0.000 | ||
650 | 2016.09.22 03:08 | close | 261 | 0.05 | 130.585 | 131.169 | 0.000 | 10.89 | 11277.98 |
651 | 2016.09.22 03:08 | sell | 262 | 0.05 | 130.819 | 131.169 | 0.000 | ||
652 | 2016.09.22 03:08 | close | 262 | 0.03 | 130.581 | 131.169 | 0.000 | 6.65 | 11284.63 |
653 | 2016.09.22 03:08 | sell | 263 | 0.02 | 130.819 | 131.169 | 0.000 | ||
654 | 2016.09.22 04:19 | close | 263 | 0.02 | 130.734 | 131.169 | 0.000 | 1.58 | 11286.21 |
655 | 2016.09.22 09:00 | sell | 264 | 0.10 | 130.993 | 0.000 | 0.000 | ||
656 | 2016.09.22 09:00 | modify | 264 | 0.10 | 130.993 | 131.193 | 0.000 | ||
657 | 2016.09.22 09:12 | s/l | 264 | 0.10 | 131.193 | 131.193 | 0.000 | -18.63 | 11267.58 |
658 | 2016.09.27 04:00 | buy | 265 | 0.10 | 129.955 | 0.000 | 0.000 | ||
659 | 2016.09.27 04:00 | modify | 265 | 0.10 | 129.955 | 129.755 | 0.000 | ||
660 | 2016.09.27 04:13 | close | 265 | 0.05 | 130.091 | 129.755 | 0.000 | 6.34 | 11273.92 |
661 | 2016.09.27 04:13 | buy | 266 | 0.05 | 129.955 | 129.755 | 0.000 | ||
662 | 2016.09.27 04:17 | close | 266 | 0.03 | 130.201 | 129.755 | 0.000 | 6.87 | 11280.79 |
663 | 2016.09.27 04:17 | buy | 267 | 0.02 | 129.955 | 129.755 | 0.000 | ||
664 | 2016.09.27 04:19 | close | 267 | 0.02 | 130.275 | 129.755 | 0.000 | 5.96 | 11286.75 |
665 | 2016.09.28 19:00 | buy | 268 | 0.10 | 130.689 | 0.000 | 0.000 | ||
666 | 2016.09.28 19:00 | modify | 268 | 0.10 | 130.689 | 130.489 | 0.000 | ||
667 | 2016.09.28 20:44 | close | 268 | 0.05 | 130.880 | 130.489 | 0.000 | 8.89 | 11295.64 |
668 | 2016.09.28 20:44 | buy | 269 | 0.05 | 130.689 | 130.489 | 0.000 | ||
669 | 2016.09.28 21:13 | close | 269 | 0.03 | 131.046 | 130.489 | 0.000 | 9.97 | 11305.61 |
670 | 2016.09.28 21:13 | buy | 270 | 0.02 | 130.689 | 130.489 | 0.000 | ||
671 | 2016.09.28 21:28 | close | 270 | 0.02 | 131.179 | 130.489 | 0.000 | 9.13 | 11314.74 |
672 | 2016.09.29 13:00 | buy | 271 | 0.10 | 131.758 | 0.000 | 0.000 | ||
673 | 2016.09.29 13:00 | modify | 271 | 0.10 | 131.758 | 131.408 | 0.000 | ||
674 | 2016.09.29 14:35 | close | 271 | 0.05 | 132.189 | 131.408 | 0.000 | 20.08 | 11334.82 |
675 | 2016.09.29 14:35 | buy | 272 | 0.05 | 131.758 | 131.408 | 0.000 | ||
676 | 2016.09.29 15:38 | close | 272 | 0.03 | 132.248 | 131.408 | 0.000 | 13.69 | 11348.51 |
677 | 2016.09.29 15:38 | buy | 273 | 0.02 | 131.758 | 131.408 | 0.000 | ||
678 | 2016.09.29 16:46 | close | 273 | 0.02 | 132.057 | 131.408 | 0.000 | 5.57 | 11354.08 |
679 | 2016.10.03 21:00 | sell | 274 | 0.10 | 130.649 | 0.000 | 0.000 | ||
680 | 2016.10.03 21:00 | modify | 274 | 0.10 | 130.649 | 130.999 | 0.000 | ||
681 | 2016.10.03 23:43 | close | 274 | 0.05 | 130.483 | 130.999 | 0.000 | 7.73 | 11361.81 |
682 | 2016.10.03 23:43 | sell | 275 | 0.05 | 130.649 | 130.999 | 0.000 | ||
683 | 2016.10.04 02:00 | sell | 276 | 0.10 | 130.625 | 0.000 | 0.000 | ||
684 | 2016.10.04 02:00 | modify | 276 | 0.10 | 130.625 | 130.825 | 0.000 | ||
685 | 2016.10.04 02:00 | close | 275 | 0.05 | 130.648 | 130.999 | 0.000 | -0.24 | 11361.57 |
686 | 2016.10.04 02:19 | s/l | 276 | 0.10 | 130.825 | 130.825 | 0.000 | -18.63 | 11342.94 |
687 | 2016.10.05 06:00 | sell | 277 | 0.10 | 131.048 | 0.000 | 0.000 | ||
688 | 2016.10.05 06:00 | modify | 277 | 0.10 | 131.048 | 131.248 | 0.000 | ||
689 | 2016.10.05 06:16 | close | 277 | 0.05 | 130.932 | 131.248 | 0.000 | 5.40 | 11348.34 |
690 | 2016.10.05 06:16 | sell | 278 | 0.05 | 131.048 | 131.248 | 0.000 | ||
691 | 2016.10.05 07:33 | close | 278 | 0.03 | 130.832 | 131.248 | 0.000 | 6.04 | 11354.38 |
692 | 2016.10.05 07:33 | sell | 279 | 0.02 | 131.048 | 131.248 | 0.000 | ||
693 | 2016.10.05 09:24 | close | 279 | 0.02 | 130.784 | 131.248 | 0.000 | 4.92 | 11359.30 |
694 | 2016.10.06 05:00 | buy | 280 | 0.10 | 131.597 | 0.000 | 0.000 | ||
695 | 2016.10.06 05:00 | modify | 280 | 0.10 | 131.597 | 131.397 | 0.000 | ||
696 | 2016.10.06 05:00 | buy | 281 | 0.10 | 131.597 | 0.000 | 0.000 | ||
697 | 2016.10.06 05:00 | modify | 281 | 0.10 | 131.597 | 131.247 | 0.000 | ||
698 | 2016.10.06 06:03 | close | 281 | 0.05 | 131.773 | 131.247 | 0.000 | 8.19 | 11367.49 |
699 | 2016.10.06 06:03 | buy | 282 | 0.05 | 131.597 | 131.247 | 0.000 | ||
700 | 2016.10.06 07:00 | close | 282 | 0.05 | 131.652 | 131.247 | 0.000 | 2.56 | 11370.05 |
701 | 2016.10.06 10:05 | close | 280 | 0.05 | 131.797 | 131.397 | 0.000 | 9.31 | 11379.36 |
702 | 2016.10.06 10:05 | buy | 283 | 0.05 | 131.597 | 131.397 | 0.000 | ||
703 | 2016.10.06 13:00 | close | 283 | 0.05 | 131.668 | 131.397 | 0.000 | 3.30 | 11382.66 |
704 | 2016.10.12 03:00 | sell | 284 | 0.10 | 126.825 | 0.000 | 0.000 | ||
705 | 2016.10.12 03:00 | modify | 284 | 0.10 | 126.825 | 127.175 | 0.000 | ||
706 | 2016.10.12 05:04 | s/l | 284 | 0.10 | 127.175 | 127.175 | 0.000 | -32.59 | 11350.07 |
707 | 2016.10.17 17:00 | buy | 285 | 0.10 | 126.444 | 0.000 | 0.000 | ||
708 | 2016.10.17 17:00 | modify | 285 | 0.10 | 126.444 | 126.244 | 0.000 | ||
709 | 2016.10.17 18:11 | close | 285 | 0.05 | 126.635 | 126.244 | 0.000 | 8.90 | 11358.97 |
710 | 2016.10.17 18:11 | buy | 286 | 0.05 | 126.444 | 126.244 | 0.000 | ||
711 | 2016.10.17 19:00 | sell | 287 | 0.10 | 126.658 | 0.000 | 0.000 | ||
712 | 2016.10.17 19:00 | modify | 287 | 0.10 | 126.658 | 127.008 | 0.000 | ||
713 | 2016.10.17 21:00 | close | 286 | 0.05 | 126.651 | 126.244 | 0.000 | 9.64 | 11368.61 |
714 | 2016.10.17 23:29 | close | 287 | 0.05 | 126.497 | 127.008 | 0.000 | 7.50 | 11376.11 |
715 | 2016.10.17 23:29 | sell | 288 | 0.05 | 126.658 | 127.008 | 0.000 | ||
716 | 2016.10.18 02:42 | s/l | 288 | 0.05 | 127.008 | 127.008 | 0.000 | -16.59 | 11359.51 |
717 | 2016.10.19 00:00 | buy | 289 | 0.10 | 127.671 | 0.000 | 0.000 | ||
718 | 2016.10.19 00:00 | modify | 289 | 0.10 | 127.671 | 127.321 | 0.000 | ||
719 | 2016.10.19 03:10 | close | 289 | 0.05 | 127.816 | 127.321 | 0.000 | 6.76 | 11366.27 |
720 | 2016.10.19 03:10 | buy | 290 | 0.05 | 127.671 | 127.321 | 0.000 | ||
721 | 2016.10.19 03:11 | close | 290 | 0.03 | 127.853 | 127.321 | 0.000 | 5.09 | 11371.36 |
722 | 2016.10.19 03:11 | buy | 291 | 0.02 | 127.671 | 127.321 | 0.000 | ||
723 | 2016.10.19 05:00 | close | 291 | 0.02 | 127.523 | 127.321 | 0.000 | -2.76 | 11368.60 |
724 | 2016.10.20 15:00 | buy | 292 | 0.10 | 127.036 | 0.000 | 0.000 | ||
725 | 2016.10.20 15:00 | modify | 292 | 0.10 | 127.036 | 126.836 | 0.000 | ||
726 | 2016.10.20 15:39 | s/l | 292 | 0.10 | 126.836 | 126.836 | 0.000 | -18.63 | 11349.97 |
727 | 2016.10.24 05:00 | buy | 293 | 0.10 | 126.682 | 0.000 | 0.000 | ||
728 | 2016.10.24 05:00 | modify | 293 | 0.10 | 126.682 | 126.482 | 0.000 | ||
729 | 2016.10.24 09:04 | close | 293 | 0.05 | 126.836 | 126.482 | 0.000 | 7.18 | 11357.15 |
730 | 2016.10.24 09:04 | buy | 294 | 0.05 | 126.682 | 126.482 | 0.000 | ||
731 | 2016.10.24 09:32 | close | 294 | 0.05 | 126.697 | 126.482 | 0.000 | 0.70 | 11357.85 |
732 | 2016.10.27 05:00 | buy | 295 | 0.10 | 127.565 | 0.000 | 0.000 | ||
733 | 2016.10.27 05:00 | modify | 295 | 0.10 | 127.565 | 127.365 | 0.000 | ||
734 | 2016.10.27 06:00 | close | 295 | 0.10 | 127.474 | 127.365 | 0.000 | -8.48 | 11349.37 |
735 | 2016.10.28 12:00 | buy | 296 | 0.10 | 127.988 | 0.000 | 0.000 | ||
736 | 2016.10.28 12:00 | modify | 296 | 0.10 | 127.988 | 127.788 | 0.000 | ||
737 | 2016.10.28 12:12 | close | 296 | 0.05 | 128.066 | 127.788 | 0.000 | 3.63 | 11353.00 |
738 | 2016.10.28 12:12 | buy | 297 | 0.05 | 127.988 | 127.788 | 0.000 | ||
739 | 2016.10.28 12:19 | close | 297 | 0.03 | 128.150 | 127.788 | 0.000 | 4.53 | 11357.53 |
740 | 2016.10.28 12:19 | buy | 298 | 0.02 | 127.988 | 127.788 | 0.000 | ||
741 | 2016.10.28 12:28 | s/l | 298 | 0.02 | 127.788 | 127.788 | 0.000 | -3.72 | 11353.81 |
742 | 2016.10.31 05:00 | sell | 299 | 0.10 | 127.749 | 0.000 | 0.000 | ||
743 | 2016.10.31 05:00 | modify | 299 | 0.10 | 127.749 | 128.099 | 0.000 | ||
744 | 2016.10.31 14:18 | close | 299 | 0.05 | 127.646 | 128.099 | 0.000 | 4.79 | 11358.60 |
745 | 2016.10.31 14:18 | sell | 300 | 0.05 | 127.749 | 128.099 | 0.000 | ||
746 | 2016.10.31 14:18 | close | 300 | 0.03 | 127.645 | 128.099 | 0.000 | 2.91 | 11361.51 |
747 | 2016.10.31 14:18 | sell | 301 | 0.02 | 127.749 | 128.099 | 0.000 | ||
748 | 2016.10.31 14:55 | close | 301 | 0.02 | 127.795 | 128.099 | 0.000 | -0.86 | 11360.65 |
749 | 2016.10.31 16:00 | buy | 302 | 0.10 | 127.669 | 0.000 | 0.000 | ||
750 | 2016.10.31 16:00 | modify | 302 | 0.10 | 127.669 | 127.469 | 0.000 | ||
751 | 2016.10.31 16:34 | close | 302 | 0.05 | 127.734 | 127.469 | 0.000 | 3.03 | 11363.68 |
752 | 2016.10.31 16:34 | buy | 303 | 0.05 | 127.669 | 127.469 | 0.000 | ||
753 | 2016.10.31 18:05 | close | 303 | 0.03 | 127.805 | 127.469 | 0.000 | 3.80 | 11367.48 |
754 | 2016.10.31 18:05 | buy | 304 | 0.02 | 127.669 | 127.469 | 0.000 | ||
755 | 2016.10.31 18:13 | close | 304 | 0.02 | 127.866 | 127.469 | 0.000 | 3.67 | 11371.15 |
756 | 2016.11.02 12:00 | sell | 305 | 0.10 | 127.172 | 0.000 | 0.000 | ||
757 | 2016.11.02 12:00 | modify | 305 | 0.10 | 127.172 | 127.522 | 0.000 | ||
758 | 2016.11.02 12:50 | close | 305 | 0.05 | 126.918 | 127.522 | 0.000 | 11.83 | 11382.98 |
759 | 2016.11.02 12:50 | sell | 306 | 0.05 | 127.172 | 127.522 | 0.000 | ||
760 | 2016.11.02 13:30 | close | 306 | 0.03 | 126.885 | 127.522 | 0.000 | 8.02 | 11391.00 |
761 | 2016.11.02 13:30 | sell | 307 | 0.02 | 127.172 | 127.522 | 0.000 | ||
762 | 2016.11.02 14:08 | close | 307 | 0.02 | 127.085 | 127.522 | 0.000 | 1.62 | 11392.62 |
763 | 2016.11.02 15:00 | sell | 308 | 0.10 | 127.168 | 0.000 | 0.000 | ||
764 | 2016.11.02 15:00 | modify | 308 | 0.10 | 127.168 | 127.518 | 0.000 | ||
765 | 2016.11.02 17:51 | close | 308 | 0.05 | 127.004 | 127.518 | 0.000 | 7.64 | 11400.26 |
766 | 2016.11.02 17:51 | sell | 309 | 0.05 | 127.168 | 127.518 | 0.000 | ||
767 | 2016.11.02 17:52 | close | 309 | 0.03 | 126.906 | 127.518 | 0.000 | 7.32 | 11407.58 |
768 | 2016.11.02 17:52 | sell | 310 | 0.02 | 127.168 | 127.518 | 0.000 | ||
769 | 2016.11.02 18:09 | close | 310 | 0.02 | 127.080 | 127.518 | 0.000 | 1.64 | 11409.22 |
770 | 2016.11.04 02:00 | buy | 311 | 0.10 | 128.289 | 0.000 | 0.000 | ||
771 | 2016.11.04 02:00 | modify | 311 | 0.10 | 128.289 | 127.939 | 0.000 | ||
772 | 2016.11.04 03:01 | close | 311 | 0.05 | 128.481 | 127.939 | 0.000 | 8.94 | 11418.16 |
773 | 2016.11.04 03:01 | buy | 312 | 0.05 | 128.289 | 127.939 | 0.000 | ||
774 | 2016.11.04 03:03 | close | 312 | 0.03 | 128.547 | 127.939 | 0.000 | 7.21 | 11425.37 |
775 | 2016.11.04 03:03 | buy | 313 | 0.02 | 128.289 | 127.939 | 0.000 | ||
776 | 2016.11.04 03:28 | close | 313 | 0.02 | 128.712 | 127.939 | 0.000 | 7.88 | 11433.25 |
777 | 2016.11.07 10:00 | buy | 314 | 0.10 | 129.587 | 0.000 | 0.000 | ||
778 | 2016.11.07 10:00 | modify | 314 | 0.10 | 129.587 | 129.237 | 0.000 | ||
779 | 2016.11.07 16:05 | close | 314 | 0.05 | 129.792 | 129.237 | 0.000 | 9.54 | 11442.79 |
780 | 2016.11.07 16:05 | buy | 315 | 0.05 | 129.587 | 129.237 | 0.000 | ||
781 | 2016.11.07 17:01 | close | 315 | 0.05 | 129.448 | 129.237 | 0.000 | -6.48 | 11436.31 |
782 | 2016.11.09 14:00 | sell | 316 | 0.10 | 128.353 | 0.000 | 0.000 | ||
783 | 2016.11.09 14:00 | modify | 316 | 0.10 | 128.353 | 128.703 | 0.000 | ||
784 | 2016.11.09 14:53 | s/l | 316 | 0.10 | 128.703 | 128.703 | 0.000 | -32.59 | 11403.72 |
785 | 2016.11.09 15:00 | sell | 317 | 0.10 | 128.713 | 0.000 | 0.000 | ||
786 | 2016.11.09 15:00 | modify | 317 | 0.10 | 128.713 | 129.063 | 0.000 | ||
787 | 2016.11.09 15:04 | s/l | 317 | 0.10 | 129.063 | 129.063 | 0.000 | -32.60 | 11371.12 |
788 | 2016.11.10 04:00 | buy | 318 | 0.10 | 130.548 | 0.000 | 0.000 | ||
789 | 2016.11.10 04:00 | modify | 318 | 0.10 | 130.548 | 130.198 | 0.000 | ||
790 | 2016.11.10 07:05 | close | 318 | 0.05 | 131.072 | 130.198 | 0.000 | 24.41 | 11395.53 |
791 | 2016.11.10 07:05 | buy | 319 | 0.05 | 130.548 | 130.198 | 0.000 | ||
792 | 2016.11.10 10:17 | close | 319 | 0.03 | 131.524 | 130.198 | 0.000 | 27.28 | 11422.81 |
793 | 2016.11.10 10:17 | buy | 320 | 0.02 | 130.548 | 130.198 | 0.000 | ||
794 | 2016.11.10 12:57 | close | 320 | 0.02 | 132.119 | 130.198 | 0.000 | 29.27 | 11452.08 |
795 | 2016.11.11 05:00 | buy | 321 | 0.10 | 133.720 | 0.000 | 0.000 | ||
796 | 2016.11.11 05:00 | modify | 321 | 0.10 | 133.720 | 133.370 | 0.000 | ||
797 | 2016.11.11 09:38 | close | 321 | 0.05 | 133.970 | 133.370 | 0.000 | 11.64 | 11463.72 |
798 | 2016.11.11 09:38 | buy | 322 | 0.05 | 133.720 | 133.370 | 0.000 | ||
799 | 2016.11.11 09:45 | close | 322 | 0.03 | 134.154 | 133.370 | 0.000 | 12.12 | 11475.84 |
800 | 2016.11.11 09:45 | buy | 323 | 0.02 | 133.720 | 133.370 | 0.000 | ||
801 | 2016.11.11 10:33 | close | 323 | 0.02 | 134.368 | 133.370 | 0.000 | 12.07 | 11487.91 |
802 | 2016.11.14 12:00 | buy | 324 | 0.10 | 134.584 | 0.000 | 0.000 | ||
803 | 2016.11.14 12:00 | modify | 324 | 0.10 | 134.584 | 134.234 | 0.000 | ||
804 | 2016.11.14 12:38 | close | 324 | 0.05 | 134.984 | 134.234 | 0.000 | 18.62 | 11506.53 |
805 | 2016.11.14 12:38 | buy | 325 | 0.05 | 134.584 | 134.234 | 0.000 | ||
806 | 2016.11.14 12:50 | close | 325 | 0.03 | 135.078 | 134.234 | 0.000 | 13.80 | 11520.33 |
807 | 2016.11.14 12:50 | buy | 326 | 0.02 | 134.584 | 134.234 | 0.000 | ||
808 | 2016.11.14 15:46 | close | 326 | 0.02 | 134.883 | 134.234 | 0.000 | 5.57 | 11525.90 |
809 | 2016.11.14 16:00 | buy | 327 | 0.10 | 134.806 | 0.000 | 0.000 | ||
810 | 2016.11.14 16:00 | modify | 327 | 0.10 | 134.806 | 134.456 | 0.000 | ||
811 | 2016.11.14 16:13 | close | 327 | 0.05 | 135.069 | 134.456 | 0.000 | 12.25 | 11538.15 |
812 | 2016.11.14 16:13 | buy | 328 | 0.05 | 134.806 | 134.456 | 0.000 | ||
813 | 2016.11.14 16:44 | close | 328 | 0.03 | 135.148 | 134.456 | 0.000 | 9.56 | 11547.71 |
814 | 2016.11.14 16:44 | buy | 329 | 0.02 | 134.806 | 134.456 | 0.000 | ||
815 | 2016.11.14 17:15 | close | 329 | 0.02 | 134.925 | 134.456 | 0.000 | 2.21 | 11549.92 |
816 | 2016.11.15 03:00 | buy | 330 | 0.10 | 134.926 | 0.000 | 0.000 | ||
817 | 2016.11.15 03:00 | modify | 330 | 0.10 | 134.926 | 134.726 | 0.000 | ||
818 | 2016.11.15 04:55 | close | 330 | 0.05 | 135.183 | 134.726 | 0.000 | 11.97 | 11561.89 |
819 | 2016.11.15 04:55 | buy | 331 | 0.05 | 134.926 | 134.726 | 0.000 | ||
820 | 2016.11.15 08:00 | close | 331 | 0.05 | 134.982 | 134.726 | 0.000 | 2.61 | 11564.50 |
821 | 2016.11.16 15:00 | buy | 332 | 0.10 | 136.159 | 0.000 | 0.000 | ||
822 | 2016.11.16 15:00 | modify | 332 | 0.10 | 136.159 | 135.809 | 0.000 | ||
823 | 2016.11.16 17:02 | s/l | 332 | 0.10 | 135.809 | 135.809 | 0.000 | -32.60 | 11531.90 |
824 | 2016.11.16 19:00 | buy | 333 | 0.10 | 135.909 | 0.000 | 0.000 | ||
825 | 2016.11.16 19:00 | modify | 333 | 0.10 | 135.909 | 135.709 | 0.000 | ||
826 | 2016.11.16 21:47 | s/l | 333 | 0.10 | 135.709 | 135.709 | 0.000 | -18.63 | 11513.27 |
827 | 2016.11.17 11:00 | sell | 334 | 0.10 | 135.870 | 0.000 | 0.000 | ||
828 | 2016.11.17 11:00 | modify | 334 | 0.10 | 135.870 | 136.070 | 0.000 | ||
829 | 2016.11.17 11:24 | s/l | 334 | 0.10 | 136.070 | 136.070 | 0.000 | -18.62 | 11494.65 |
830 | 2016.11.22 03:00 | buy | 335 | 0.10 | 138.167 | 0.000 | 0.000 | ||
831 | 2016.11.22 03:00 | modify | 335 | 0.10 | 138.167 | 137.817 | 0.000 | ||
832 | 2016.11.22 05:00 | close | 335 | 0.05 | 138.497 | 137.817 | 0.000 | 15.37 | 11510.02 |
833 | 2016.11.22 05:00 | buy | 336 | 0.05 | 138.167 | 137.817 | 0.000 | ||
834 | 2016.11.22 09:07 | close | 336 | 0.03 | 138.683 | 137.817 | 0.000 | 14.42 | 11524.44 |
835 | 2016.11.22 09:07 | buy | 337 | 0.02 | 138.167 | 137.817 | 0.000 | ||
836 | 2016.11.22 10:00 | close | 337 | 0.02 | 138.369 | 137.817 | 0.000 | 3.77 | 11528.21 |
837 | 2016.11.23 14:00 | sell | 338 | 0.10 | 137.757 | 0.000 | 0.000 | ||
838 | 2016.11.23 14:00 | modify | 338 | 0.10 | 137.757 | 138.107 | 0.000 | ||
839 | 2016.11.23 14:53 | s/l | 338 | 0.10 | 138.107 | 138.107 | 0.000 | -32.59 | 11495.62 |
840 | 2016.11.25 00:00 | buy | 339 | 0.10 | 140.999 | 0.000 | 0.000 | ||
841 | 2016.11.25 00:00 | modify | 339 | 0.10 | 140.999 | 140.649 | 0.000 | ||
842 | 2016.11.25 02:10 | close | 339 | 0.05 | 141.159 | 140.649 | 0.000 | 7.45 | 11503.07 |
843 | 2016.11.25 02:10 | buy | 340 | 0.05 | 140.999 | 140.649 | 0.000 | ||
844 | 2016.11.25 02:10 | close | 340 | 0.03 | 141.223 | 140.649 | 0.000 | 6.26 | 11509.33 |
845 | 2016.11.25 02:10 | buy | 341 | 0.02 | 140.999 | 140.649 | 0.000 | ||
846 | 2016.11.25 02:24 | close | 341 | 0.02 | 141.349 | 140.649 | 0.000 | 6.52 | 11515.85 |
847 | 2016.11.29 09:00 | sell | 342 | 0.10 | 139.059 | 0.000 | 0.000 | ||
848 | 2016.11.29 09:00 | modify | 342 | 0.10 | 139.059 | 139.409 | 0.000 | ||
849 | 2016.11.29 09:29 | s/l | 342 | 0.10 | 139.409 | 139.409 | 0.000 | -32.60 | 11483.25 |
850 | 2016.11.29 10:00 | sell | 343 | 0.10 | 139.287 | 0.000 | 0.000 | ||
851 | 2016.11.29 10:00 | modify | 343 | 0.10 | 139.287 | 139.487 | 0.000 | ||
852 | 2016.11.29 10:29 | s/l | 343 | 0.10 | 139.487 | 139.487 | 0.000 | -18.62 | 11464.63 |
853 | 2016.11.29 23:00 | buy | 344 | 0.10 | 140.446 | 0.000 | 0.000 | ||
854 | 2016.11.29 23:00 | modify | 344 | 0.10 | 140.446 | 140.096 | 0.000 | ||
855 | 2016.11.30 02:13 | s/l | 344 | 0.10 | 140.096 | 140.096 | 0.000 | -32.57 | 11432.06 |
856 | 2016.12.01 07:00 | buy | 345 | 0.10 | 142.941 | 0.000 | 0.000 | ||
857 | 2016.12.01 07:00 | modify | 345 | 0.10 | 142.941 | 142.591 | 0.000 | ||
858 | 2016.12.01 10:01 | close | 345 | 0.05 | 143.216 | 142.591 | 0.000 | 12.81 | 11444.87 |
859 | 2016.12.01 10:01 | buy | 346 | 0.05 | 142.941 | 142.591 | 0.000 | ||
860 | 2016.12.01 10:47 | close | 346 | 0.03 | 143.356 | 142.591 | 0.000 | 11.59 | 11456.46 |
861 | 2016.12.01 10:47 | buy | 347 | 0.02 | 142.941 | 142.591 | 0.000 | ||
862 | 2016.12.01 11:05 | close | 347 | 0.02 | 143.111 | 142.591 | 0.000 | 3.16 | 11459.62 |
863 | 2016.12.01 21:00 | buy | 348 | 0.10 | 143.511 | 0.000 | 0.000 | ||
864 | 2016.12.01 21:00 | modify | 348 | 0.10 | 143.511 | 143.161 | 0.000 | ||
865 | 2016.12.02 02:07 | s/l | 348 | 0.10 | 143.161 | 143.161 | 0.000 | -32.57 | 11427.05 |
866 | 2016.12.05 20:00 | buy | 349 | 0.10 | 144.264 | 0.000 | 0.000 | ||
867 | 2016.12.05 20:00 | modify | 349 | 0.10 | 144.264 | 143.914 | 0.000 | ||
868 | 2016.12.05 23:34 | close | 349 | 0.05 | 144.814 | 143.914 | 0.000 | 25.62 | 11452.67 |
869 | 2016.12.05 23:34 | buy | 350 | 0.05 | 144.264 | 143.914 | 0.000 | ||
870 | 2016.12.06 06:13 | close | 350 | 0.03 | 145.032 | 143.914 | 0.000 | 21.47 | 11474.14 |
871 | 2016.12.06 06:13 | buy | 351 | 0.02 | 144.264 | 143.914 | 0.000 | ||
872 | 2016.12.06 08:20 | close | 351 | 0.02 | 145.286 | 143.914 | 0.000 | 19.04 | 11493.17 |
873 | 2016.12.06 17:00 | buy | 352 | 0.10 | 144.953 | 0.000 | 0.000 | ||
874 | 2016.12.06 17:00 | modify | 352 | 0.10 | 144.953 | 144.603 | 0.000 | ||
875 | 2016.12.06 17:08 | close | 352 | 0.05 | 145.278 | 144.603 | 0.000 | 15.13 | 11508.30 |
876 | 2016.12.06 17:08 | buy | 353 | 0.05 | 144.953 | 144.603 | 0.000 | ||
877 | 2016.12.06 18:00 | buy | 354 | 0.10 | 144.887 | 0.000 | 0.000 | ||
878 | 2016.12.06 18:00 | modify | 354 | 0.10 | 144.887 | 144.687 | 0.000 | ||
879 | 2016.12.06 19:00 | close | 353 | 0.05 | 144.811 | 144.603 | 0.000 | -6.61 | 11501.69 |
880 | 2016.12.06 19:03 | s/l | 354 | 0.10 | 144.687 | 144.687 | 0.000 | -18.63 | 11483.06 |
881 | 2016.12.07 07:00 | sell | 355 | 0.10 | 144.544 | 0.000 | 0.000 | ||
882 | 2016.12.07 07:00 | modify | 355 | 0.10 | 144.544 | 144.894 | 0.000 | ||
883 | 2016.12.07 09:58 | close | 355 | 0.05 | 144.446 | 144.894 | 0.000 | 4.56 | 11487.62 |
884 | 2016.12.07 09:58 | sell | 356 | 0.05 | 144.544 | 144.894 | 0.000 | ||
885 | 2016.12.07 09:58 | close | 356 | 0.03 | 144.443 | 144.894 | 0.000 | 2.82 | 11490.44 |
886 | 2016.12.07 09:58 | sell | 357 | 0.02 | 144.544 | 144.894 | 0.000 | ||
887 | 2016.12.07 09:58 | close | 357 | 0.02 | 144.381 | 144.894 | 0.000 | 3.04 | 11493.48 |
888 | 2016.12.07 22:00 | sell | 358 | 0.10 | 143.698 | 0.000 | 0.000 | ||
889 | 2016.12.07 22:00 | modify | 358 | 0.10 | 143.698 | 144.048 | 0.000 | ||
890 | 2016.12.08 05:07 | close | 358 | 0.05 | 143.398 | 144.048 | 0.000 | 13.09 | 11506.57 |
891 | 2016.12.08 05:07 | sell | 359 | 0.05 | 143.698 | 144.048 | 0.000 | ||
892 | 2016.12.08 05:35 | close | 359 | 0.03 | 143.189 | 144.048 | 0.000 | 13.69 | 11520.26 |
893 | 2016.12.08 05:35 | sell | 360 | 0.02 | 143.698 | 144.048 | 0.000 | ||
894 | 2016.12.08 07:25 | close | 360 | 0.02 | 143.537 | 144.048 | 0.000 | 2.65 | 11522.91 |
895 | 2016.12.09 04:00 | sell | 361 | 0.10 | 143.993 | 0.000 | 0.000 | ||
896 | 2016.12.09 04:00 | modify | 361 | 0.10 | 143.993 | 144.193 | 0.000 | ||
897 | 2016.12.09 05:00 | close | 361 | 0.10 | 144.027 | 144.193 | 0.000 | -3.16 | 11519.75 |
898 | 2016.12.09 10:00 | buy | 362 | 0.10 | 143.751 | 0.000 | 0.000 | ||
899 | 2016.12.09 10:00 | modify | 362 | 0.10 | 143.751 | 143.401 | 0.000 | ||
900 | 2016.12.09 10:37 | close | 362 | 0.05 | 144.115 | 143.401 | 0.000 | 16.95 | 11536.70 |
901 | 2016.12.09 10:37 | buy | 363 | 0.05 | 143.751 | 143.401 | 0.000 | ||
902 | 2016.12.09 10:45 | close | 363 | 0.03 | 144.164 | 143.401 | 0.000 | 11.54 | 11548.24 |
903 | 2016.12.09 10:45 | buy | 364 | 0.02 | 143.751 | 143.401 | 0.000 | ||
904 | 2016.12.12 04:26 | close | 364 | 0.02 | 145.009 | 143.401 | 0.000 | 23.44 | 11571.67 |
905 | 2016.12.12 21:00 | buy | 365 | 0.10 | 145.970 | 0.000 | 0.000 | ||
906 | 2016.12.12 21:00 | modify | 365 | 0.10 | 145.970 | 145.620 | 0.000 | ||
907 | 2016.12.12 22:41 | s/l | 365 | 0.10 | 145.620 | 145.620 | 0.000 | -32.60 | 11539.07 |
908 | 2016.12.13 20:00 | buy | 366 | 0.10 | 146.182 | 0.000 | 0.000 | ||
909 | 2016.12.13 20:00 | modify | 366 | 0.10 | 146.182 | 145.832 | 0.000 | ||
910 | 2016.12.13 22:00 | buy | 367 | 0.10 | 145.924 | 0.000 | 0.000 | ||
911 | 2016.12.13 22:00 | modify | 367 | 0.10 | 145.924 | 145.724 | 0.000 | ||
912 | 2016.12.13 22:14 | s/l | 366 | 0.10 | 145.832 | 145.832 | 0.000 | -32.60 | 11506.47 |
913 | 2016.12.13 22:54 | s/l | 367 | 0.10 | 145.724 | 145.724 | 0.000 | -18.63 | 11487.84 |
914 | 2016.12.14 11:00 | sell | 368 | 0.10 | 145.859 | 0.000 | 0.000 | ||
915 | 2016.12.14 11:00 | modify | 368 | 0.10 | 145.859 | 146.059 | 0.000 | ||
916 | 2016.12.14 11:16 | close | 368 | 0.05 | 145.767 | 146.059 | 0.000 | 4.29 | 11492.13 |
917 | 2016.12.14 11:16 | sell | 369 | 0.05 | 145.859 | 146.059 | 0.000 | ||
918 | 2016.12.14 11:26 | close | 369 | 0.03 | 145.670 | 146.059 | 0.000 | 5.28 | 11497.41 |
919 | 2016.12.14 11:26 | sell | 370 | 0.02 | 145.859 | 146.059 | 0.000 | ||
920 | 2016.12.14 11:29 | close | 370 | 0.02 | 145.614 | 146.059 | 0.000 | 4.57 | 11501.98 |
921 | 2016.12.14 16:00 | sell | 371 | 0.10 | 145.910 | 0.000 | 0.000 | ||
922 | 2016.12.14 16:00 | modify | 371 | 0.10 | 145.910 | 146.110 | 0.000 | ||
923 | 2016.12.14 17:00 | close | 371 | 0.10 | 146.092 | 146.110 | 0.000 | -16.94 | 11485.04 |
924 | 2016.12.15 15:00 | buy | 372 | 0.10 | 147.454 | 0.000 | 0.000 | ||
925 | 2016.12.15 15:00 | modify | 372 | 0.10 | 147.454 | 147.104 | 0.000 | ||
926 | 2016.12.15 15:06 | s/l | 372 | 0.10 | 147.104 | 147.104 | 0.000 | -32.60 | 11452.44 |
927 | 2016.12.19 05:00 | buy | 373 | 0.10 | 146.738 | 0.000 | 0.000 | ||
928 | 2016.12.19 05:00 | modify | 373 | 0.10 | 146.738 | 146.538 | 0.000 | ||
929 | 2016.12.19 06:12 | s/l | 373 | 0.10 | 146.538 | 146.538 | 0.000 | -18.63 | 11433.81 |
930 | 2016.12.21 01:00 | sell | 374 | 0.10 | 145.792 | 0.000 | 0.000 | ||
931 | 2016.12.21 01:00 | modify | 374 | 0.10 | 145.792 | 145.992 | 0.000 | ||
932 | 2016.12.21 01:45 | close | 374 | 0.05 | 145.650 | 145.992 | 0.000 | 6.61 | 11440.42 |
933 | 2016.12.21 01:45 | sell | 375 | 0.05 | 145.792 | 145.992 | 0.000 | ||
934 | 2016.12.21 04:27 | close | 375 | 0.03 | 145.546 | 145.992 | 0.000 | 6.88 | 11447.30 |
935 | 2016.12.21 04:27 | sell | 376 | 0.02 | 145.792 | 145.992 | 0.000 | ||
936 | 2016.12.21 04:31 | close | 376 | 0.02 | 145.463 | 145.992 | 0.000 | 6.12 | 11453.42 |
937 | 2016.12.21 18:00 | sell | 377 | 0.10 | 145.695 | 0.000 | 0.000 | ||
938 | 2016.12.21 18:00 | modify | 377 | 0.10 | 145.695 | 145.895 | 0.000 | ||
939 | 2016.12.21 19:16 | close | 377 | 0.05 | 145.267 | 145.895 | 0.000 | 19.93 | 11473.35 |
940 | 2016.12.21 19:16 | sell | 378 | 0.05 | 145.695 | 145.895 | 0.000 | ||
941 | 2016.12.21 22:00 | close | 378 | 0.05 | 145.176 | 145.895 | 0.000 | 24.17 | 11497.52 |
942 | 2016.12.27 12:00 | buy | 379 | 0.10 | 143.873 | 0.000 | 0.000 | ||
943 | 2016.12.27 12:00 | modify | 379 | 0.10 | 143.873 | 143.673 | 0.000 | ||
944 | 2016.12.27 12:19 | close | 379 | 0.05 | 143.998 | 143.673 | 0.000 | 5.83 | 11503.35 |
945 | 2016.12.27 12:19 | buy | 380 | 0.05 | 143.873 | 143.673 | 0.000 | ||
946 | 2016.12.27 14:00 | close | 380 | 0.05 | 143.720 | 143.673 | 0.000 | -7.12 | 11496.23 |
947 | 2016.12.28 10:00 | buy | 381 | 0.10 | 144.327 | 0.000 | 0.000 | ||
948 | 2016.12.28 10:00 | modify | 381 | 0.10 | 144.327 | 143.977 | 0.000 | ||
949 | 2016.12.28 11:28 | s/l | 381 | 0.10 | 143.977 | 143.977 | 0.000 | -32.60 | 11463.63 |
950 | 2016.12.28 13:00 | buy | 382 | 0.10 | 143.967 | 0.000 | 0.000 | ||
951 | 2016.12.28 13:00 | modify | 382 | 0.10 | 143.967 | 143.767 | 0.000 | ||
952 | 2016.12.28 14:36 | s/l | 382 | 0.10 | 143.767 | 143.767 | 0.000 | -18.63 | 11445.00 |
953 | 2016.12.29 23:00 | sell | 383 | 0.10 | 143.036 | 0.000 | 0.000 | ||
954 | 2016.12.29 23:00 | modify | 383 | 0.10 | 143.036 | 143.236 | 0.000 | ||
955 | 2016.12.30 01:06 | close | 383 | 0.05 | 142.738 | 143.236 | 0.000 | 13.59 | 11458.59 |
956 | 2016.12.30 01:06 | sell | 384 | 0.05 | 143.036 | 143.236 | 0.000 | ||
957 | 2016.12.30 02:00 | close | 384 | 0.05 | 142.893 | 143.236 | 0.000 | 6.37 | 11464.95 |
958 | 2017.01.03 01:57 | buy | 385 | 0.10 | 144.241 | 0.000 | 0.000 | ||
959 | 2017.01.03 01:57 | modify | 385 | 0.10 | 144.241 | 143.891 | 0.000 | ||
960 | 2017.01.03 08:58 | close | 385 | 0.05 | 144.497 | 143.891 | 0.000 | 11.92 | 11476.87 |
961 | 2017.01.03 08:58 | buy | 386 | 0.05 | 144.241 | 143.891 | 0.000 | ||
962 | 2017.01.03 09:00 | close | 386 | 0.03 | 144.546 | 143.891 | 0.000 | 8.52 | 11485.39 |
963 | 2017.01.03 09:00 | buy | 387 | 0.02 | 144.241 | 143.891 | 0.000 | ||
964 | 2017.01.03 09:08 | close | 387 | 0.02 | 144.599 | 143.891 | 0.000 | 6.67 | 11492.06 |
965 | 2017.01.03 19:00 | buy | 388 | 0.10 | 144.222 | 0.000 | 0.000 | ||
966 | 2017.01.03 19:00 | modify | 388 | 0.10 | 144.222 | 144.022 | 0.000 | ||
967 | 2017.01.03 19:45 | s/l | 388 | 0.10 | 144.022 | 144.022 | 0.000 | -18.63 | 11473.43 |
968 | 2017.01.04 07:00 | sell | 389 | 0.10 | 144.432 | 0.000 | 0.000 | ||
969 | 2017.01.04 07:00 | modify | 389 | 0.10 | 144.432 | 144.632 | 0.000 | ||
970 | 2017.01.04 07:32 | s/l | 389 | 0.10 | 144.632 | 144.632 | 0.000 | -18.63 | 11454.80 |
971 | 2017.01.04 21:00 | sell | 390 | 0.10 | 144.697 | 0.000 | 0.000 | ||
972 | 2017.01.04 21:00 | modify | 390 | 0.10 | 144.697 | 144.897 | 0.000 | ||
973 | 2017.01.04 21:36 | s/l | 390 | 0.10 | 144.897 | 144.897 | 0.000 | -18.63 | 11436.17 |
974 | 2017.01.04 22:00 | sell | 391 | 0.10 | 144.800 | 0.000 | 0.000 | ||
975 | 2017.01.04 22:00 | modify | 391 | 0.10 | 144.800 | 145.000 | 0.000 | ||
976 | 2017.01.04 23:59 | close | 391 | 0.05 | 144.392 | 145.000 | 0.000 | 19.00 | 11455.17 |
977 | 2017.01.04 23:59 | sell | 392 | 0.05 | 144.800 | 145.000 | 0.000 | ||
978 | 2017.01.05 01:00 | close | 392 | 0.05 | 144.456 | 145.000 | 0.000 | 15.14 | 11470.31 |
979 | 2017.01.05 14:00 | sell | 393 | 0.10 | 143.512 | 0.000 | 0.000 | ||
980 | 2017.01.05 14:00 | modify | 393 | 0.10 | 143.512 | 143.862 | 0.000 | ||
981 | 2017.01.05 15:15 | close | 393 | 0.05 | 143.080 | 143.862 | 0.000 | 20.12 | 11490.43 |
982 | 2017.01.05 15:15 | sell | 394 | 0.05 | 143.512 | 143.862 | 0.000 | ||
983 | 2017.01.05 15:17 | close | 394 | 0.03 | 142.949 | 143.862 | 0.000 | 15.73 | 11506.16 |
984 | 2017.01.05 15:17 | sell | 395 | 0.02 | 143.512 | 143.862 | 0.000 | ||
985 | 2017.01.05 17:57 | close | 395 | 0.02 | 143.255 | 143.862 | 0.000 | 4.79 | 11510.95 |
986 | 2017.01.05 19:00 | sell | 396 | 0.10 | 143.311 | 0.000 | 0.000 | ||
987 | 2017.01.05 19:00 | modify | 396 | 0.10 | 143.311 | 143.661 | 0.000 | ||
988 | 2017.01.05 20:38 | s/l | 396 | 0.10 | 143.661 | 143.661 | 0.000 | -32.59 | 11478.36 |
989 | 2017.01.05 21:00 | sell | 397 | 0.10 | 143.555 | 0.000 | 0.000 | ||
990 | 2017.01.05 21:00 | modify | 397 | 0.10 | 143.555 | 143.755 | 0.000 | ||
991 | 2017.01.05 23:24 | close | 397 | 0.05 | 143.346 | 143.755 | 0.000 | 9.73 | 11488.09 |
992 | 2017.01.05 23:24 | sell | 398 | 0.05 | 143.555 | 143.755 | 0.000 | ||
993 | 2017.01.06 01:00 | close | 398 | 0.05 | 143.302 | 143.755 | 0.000 | 11.49 | 11499.58 |
994 | 2017.01.09 04:00 | sell | 399 | 0.10 | 143.796 | 0.000 | 0.000 | ||
995 | 2017.01.09 04:00 | modify | 399 | 0.10 | 143.796 | 143.996 | 0.000 | ||
996 | 2017.01.09 05:26 | close | 399 | 0.05 | 143.673 | 143.996 | 0.000 | 5.72 | 11505.30 |
997 | 2017.01.09 05:26 | sell | 400 | 0.05 | 143.796 | 143.996 | 0.000 | ||
998 | 2017.01.09 07:11 | close | 400 | 0.03 | 143.553 | 143.996 | 0.000 | 6.78 | 11512.08 |
999 | 2017.01.09 07:11 | sell | 401 | 0.02 | 143.796 | 143.996 | 0.000 | ||
1000 | 2017.01.09 07:28 | close | 401 | 0.02 | 143.450 | 143.996 | 0.000 | 6.44 | 11518.52 |
1001 | 2017.01.10 12:00 | sell | 402 | 0.10 | 140.879 | 0.000 | 0.000 | ||
1002 | 2017.01.10 12:00 | modify | 402 | 0.10 | 140.879 | 141.229 | 0.000 | ||
1003 | 2017.01.10 14:53 | s/l | 402 | 0.10 | 141.229 | 141.229 | 0.000 | -32.60 | 11485.92 |
1004 | 2017.01.11 03:00 | sell | 403 | 0.10 | 141.183 | 0.000 | 0.000 | ||
1005 | 2017.01.11 03:00 | modify | 403 | 0.10 | 141.183 | 141.383 | 0.000 | ||
1006 | 2017.01.11 03:13 | s/l | 403 | 0.10 | 141.383 | 141.383 | 0.000 | -18.63 | 11467.29 |
1007 | 2017.01.11 12:00 | buy | 404 | 0.10 | 140.819 | 0.000 | 0.000 | ||
1008 | 2017.01.11 12:00 | modify | 404 | 0.10 | 140.819 | 140.619 | 0.000 | ||
1009 | 2017.01.11 12:03 | s/l | 404 | 0.10 | 140.619 | 140.619 | 0.000 | -18.63 | 11448.66 |
1010 | 2017.01.12 14:00 | sell | 405 | 0.10 | 140.327 | 0.000 | 0.000 | ||
1011 | 2017.01.12 14:00 | modify | 405 | 0.10 | 140.327 | 140.677 | 0.000 | ||
1012 | 2017.01.12 15:01 | close | 405 | 0.05 | 140.085 | 140.677 | 0.000 | 11.27 | 11459.93 |
1013 | 2017.01.12 15:01 | sell | 406 | 0.05 | 140.327 | 140.677 | 0.000 | ||
1014 | 2017.01.12 16:00 | close | 406 | 0.05 | 140.349 | 140.677 | 0.000 | -1.02 | 11458.91 |
1015 | 2017.01.13 03:00 | sell | 407 | 0.10 | 139.802 | 0.000 | 0.000 | ||
1016 | 2017.01.13 03:00 | modify | 407 | 0.10 | 139.802 | 140.152 | 0.000 | ||
1017 | 2017.01.13 09:30 | close | 407 | 0.05 | 139.444 | 140.152 | 0.000 | 16.67 | 11475.58 |
1018 | 2017.01.13 09:30 | sell | 408 | 0.05 | 139.802 | 140.152 | 0.000 | ||
1019 | 2017.01.13 10:46 | close | 408 | 0.05 | 139.924 | 140.152 | 0.000 | -5.68 | 11469.90 |
1020 | 2017.01.16 12:00 | sell | 409 | 0.10 | 137.803 | 0.000 | 0.000 | ||
1021 | 2017.01.16 12:00 | modify | 409 | 0.10 | 137.803 | 138.153 | 0.000 | ||
1022 | 2017.01.16 14:11 | close | 409 | 0.05 | 137.423 | 138.153 | 0.000 | 17.70 | 11487.60 |
1023 | 2017.01.16 14:11 | sell | 410 | 0.05 | 137.803 | 138.153 | 0.000 | ||
1024 | 2017.01.16 22:02 | close | 410 | 0.03 | 137.435 | 138.153 | 0.000 | 10.29 | 11497.89 |
1025 | 2017.01.16 22:02 | sell | 411 | 0.02 | 137.803 | 138.153 | 0.000 | ||
1026 | 2017.01.17 00:01 | close | 411 | 0.02 | 137.576 | 138.153 | 0.000 | 4.11 | 11502.00 |
1027 | 2017.01.18 03:00 | buy | 412 | 0.10 | 139.555 | 0.000 | 0.000 | ||
1028 | 2017.01.18 03:00 | modify | 412 | 0.10 | 139.555 | 139.205 | 0.000 | ||
1029 | 2017.01.18 04:30 | close | 412 | 0.05 | 139.707 | 139.205 | 0.000 | 7.08 | 11509.08 |
1030 | 2017.01.18 04:30 | buy | 413 | 0.05 | 139.555 | 139.205 | 0.000 | ||
1031 | 2017.01.18 05:00 | close | 413 | 0.05 | 139.438 | 139.205 | 0.000 | -5.44 | 11503.64 |
1032 | 2017.01.19 23:00 | buy | 414 | 0.10 | 141.552 | 0.000 | 0.000 | ||
1033 | 2017.01.19 23:00 | modify | 414 | 0.10 | 141.552 | 141.202 | 0.000 | ||
1034 | 2017.01.20 02:46 | close | 414 | 0.05 | 141.917 | 141.202 | 0.000 | 17.01 | 11520.65 |
1035 | 2017.01.20 02:46 | buy | 415 | 0.05 | 141.552 | 141.202 | 0.000 | ||
1036 | 2017.01.20 09:02 | close | 415 | 0.05 | 141.590 | 141.202 | 0.000 | 1.78 | 11522.44 |
1037 | 2017.01.20 10:00 | buy | 416 | 0.10 | 141.547 | 0.000 | 0.000 | ||
1038 | 2017.01.20 10:00 | modify | 416 | 0.10 | 141.547 | 141.347 | 0.000 | ||
1039 | 2017.01.20 10:33 | close | 416 | 0.05 | 141.717 | 141.347 | 0.000 | 7.91 | 11530.35 |
1040 | 2017.01.20 10:33 | buy | 417 | 0.05 | 141.547 | 141.347 | 0.000 | ||
1041 | 2017.01.20 10:52 | close | 417 | 0.03 | 141.851 | 141.347 | 0.000 | 8.49 | 11538.84 |
1042 | 2017.01.20 10:52 | buy | 418 | 0.02 | 141.547 | 141.347 | 0.000 | ||
1043 | 2017.01.20 11:11 | close | 418 | 0.02 | 141.954 | 141.347 | 0.000 | 7.58 | 11546.42 |
1044 | 2017.01.23 10:00 | sell | 419 | 0.10 | 141.357 | 0.000 | 0.000 | ||
1045 | 2017.01.23 10:00 | modify | 419 | 0.10 | 141.357 | 141.707 | 0.000 | ||
1046 | 2017.01.23 13:00 | sell | 420 | 0.10 | 141.496 | 0.000 | 0.000 | ||
1047 | 2017.01.23 13:00 | modify | 420 | 0.10 | 141.496 | 141.696 | 0.000 | ||
1048 | 2017.01.23 14:54 | close | 420 | 0.05 | 141.184 | 141.696 | 0.000 | 14.53 | 11560.95 |
1049 | 2017.01.23 14:54 | sell | 421 | 0.05 | 141.496 | 141.696 | 0.000 | ||
1050 | 2017.01.23 16:00 | close | 421 | 0.05 | 141.246 | 141.696 | 0.000 | 11.64 | 11572.59 |
1051 | 2017.01.23 16:36 | s/l | 419 | 0.10 | 141.707 | 141.707 | 0.000 | -32.59 | 11540.00 |
1052 | 2017.01.23 19:00 | buy | 422 | 0.10 | 140.947 | 0.000 | 0.000 | ||
1053 | 2017.01.23 19:00 | modify | 422 | 0.10 | 140.947 | 140.747 | 0.000 | ||
1054 | 2017.01.23 20:21 | close | 422 | 0.05 | 141.246 | 140.747 | 0.000 | 13.93 | 11553.93 |
1055 | 2017.01.23 20:21 | buy | 423 | 0.05 | 140.947 | 140.747 | 0.000 | ||
1056 | 2017.01.24 00:00 | close | 423 | 0.05 | 141.241 | 140.747 | 0.000 | 13.71 | 11567.64 |
1057 | 2017.01.24 14:00 | buy | 424 | 0.10 | 141.093 | 0.000 | 0.000 | ||
1058 | 2017.01.24 14:00 | modify | 424 | 0.10 | 141.093 | 140.893 | 0.000 | ||
1059 | 2017.01.24 14:58 | s/l | 424 | 0.10 | 140.893 | 140.893 | 0.000 | -18.63 | 11549.01 |
1060 | 2017.01.25 06:00 | buy | 425 | 0.10 | 142.268 | 0.000 | 0.000 | ||
1061 | 2017.01.25 06:00 | modify | 425 | 0.10 | 142.268 | 141.918 | 0.000 | ||
1062 | 2017.01.25 07:00 | buy | 426 | 0.10 | 142.107 | 0.000 | 0.000 | ||
1063 | 2017.01.25 07:00 | modify | 426 | 0.10 | 142.107 | 141.907 | 0.000 | ||
1064 | 2017.01.25 08:25 | close | 426 | 0.05 | 142.345 | 141.907 | 0.000 | 11.08 | 11560.09 |
1065 | 2017.01.25 08:25 | buy | 427 | 0.05 | 142.107 | 141.907 | 0.000 | ||
1066 | 2017.01.25 09:42 | s/l | 425 | 0.10 | 141.918 | 141.918 | 0.000 | -32.60 | 11527.49 |
1067 | 2017.01.25 09:42 | s/l | 427 | 0.05 | 141.907 | 141.907 | 0.000 | -9.32 | 11518.17 |
1068 | 2017.01.26 00:00 | buy | 428 | 0.10 | 143.059 | 0.000 | 0.000 | ||
1069 | 2017.01.26 00:00 | modify | 428 | 0.10 | 143.059 | 142.709 | 0.000 | ||
1070 | 2017.01.26 04:09 | close | 428 | 0.05 | 143.338 | 142.709 | 0.000 | 13.00 | 11531.17 |
1071 | 2017.01.26 04:09 | buy | 429 | 0.05 | 143.059 | 142.709 | 0.000 | ||
1072 | 2017.01.26 04:40 | close | 429 | 0.03 | 143.419 | 142.709 | 0.000 | 10.06 | 11541.23 |
1073 | 2017.01.26 04:40 | buy | 430 | 0.02 | 143.059 | 142.709 | 0.000 | ||
1074 | 2017.01.26 08:36 | close | 430 | 0.02 | 143.724 | 142.709 | 0.000 | 12.39 | 11553.62 |
1075 | 2017.01.31 19:00 | sell | 431 | 0.10 | 141.819 | 0.000 | 0.000 | ||
1076 | 2017.01.31 19:00 | modify | 431 | 0.10 | 141.819 | 142.169 | 0.000 | ||
1077 | 2017.01.31 19:18 | s/l | 431 | 0.10 | 142.169 | 142.169 | 0.000 | -32.59 | 11521.03 |
1078 | 2017.02.02 00:00 | buy | 432 | 0.10 | 143.298 | 0.000 | 0.000 | ||
1079 | 2017.02.02 00:00 | modify | 432 | 0.10 | 143.298 | 142.948 | 0.000 | ||
1080 | 2017.02.02 05:42 | s/l | 432 | 0.10 | 142.948 | 142.948 | 0.000 | -32.60 | 11488.43 |
1081 | 2017.02.03 03:00 | sell | 433 | 0.10 | 141.373 | 0.000 | 0.000 | ||
1082 | 2017.02.03 03:00 | modify | 433 | 0.10 | 141.373 | 141.723 | 0.000 | ||
1083 | 2017.02.03 03:15 | close | 433 | 0.05 | 141.070 | 141.723 | 0.000 | 14.10 | 11502.53 |
1084 | 2017.02.03 03:15 | sell | 434 | 0.05 | 141.373 | 141.723 | 0.000 | ||
1085 | 2017.02.03 03:19 | close | 434 | 0.03 | 141.001 | 141.723 | 0.000 | 10.39 | 11512.92 |
1086 | 2017.02.03 03:19 | sell | 435 | 0.02 | 141.373 | 141.723 | 0.000 | ||
1087 | 2017.02.03 05:30 | close | 435 | 0.02 | 141.210 | 141.723 | 0.000 | 3.04 | 11515.96 |
1088 | 2017.02.06 10:00 | sell | 436 | 0.10 | 140.606 | 0.000 | 0.000 | ||
1089 | 2017.02.06 10:00 | modify | 436 | 0.10 | 140.606 | 140.956 | 0.000 | ||
1090 | 2017.02.06 10:21 | close | 436 | 0.05 | 140.351 | 140.956 | 0.000 | 11.87 | 11527.83 |
1091 | 2017.02.06 10:21 | sell | 437 | 0.05 | 140.606 | 140.956 | 0.000 | ||
1092 | 2017.02.06 10:22 | close | 437 | 0.03 | 140.311 | 140.956 | 0.000 | 8.24 | 11536.07 |
1093 | 2017.02.06 10:22 | sell | 438 | 0.02 | 140.606 | 140.956 | 0.000 | ||
1094 | 2017.02.06 10:25 | close | 438 | 0.02 | 140.168 | 140.956 | 0.000 | 8.16 | 11544.23 |
1095 | 2017.02.07 04:00 | sell | 439 | 0.10 | 139.552 | 0.000 | 0.000 | ||
1096 | 2017.02.07 04:00 | modify | 439 | 0.10 | 139.552 | 139.902 | 0.000 | ||
1097 | 2017.02.07 08:05 | close | 439 | 0.05 | 139.356 | 139.902 | 0.000 | 9.12 | 11553.35 |
1098 | 2017.02.07 08:05 | sell | 440 | 0.05 | 139.552 | 139.902 | 0.000 | ||
1099 | 2017.02.07 08:44 | close | 440 | 0.03 | 139.251 | 139.902 | 0.000 | 8.41 | 11561.76 |
1100 | 2017.02.07 08:44 | sell | 441 | 0.02 | 139.552 | 139.902 | 0.000 | ||
1101 | 2017.02.07 09:04 | close | 441 | 0.02 | 139.078 | 139.902 | 0.000 | 8.83 | 11570.59 |
1102 | 2017.02.07 17:00 | sell | 442 | 0.10 | 139.298 | 0.000 | 0.000 | ||
1103 | 2017.02.07 17:00 | modify | 442 | 0.10 | 139.298 | 139.648 | 0.000 | ||
1104 | 2017.02.07 18:17 | s/l | 442 | 0.10 | 139.648 | 139.648 | 0.000 | -32.60 | 11537.99 |
1105 | 2017.02.08 17:00 | buy | 443 | 0.10 | 140.011 | 0.000 | 0.000 | ||
1106 | 2017.02.08 17:00 | modify | 443 | 0.10 | 140.011 | 139.811 | 0.000 | ||
1107 | 2017.02.08 17:49 | close | 443 | 0.05 | 140.228 | 139.811 | 0.000 | 10.11 | 11548.10 |
1108 | 2017.02.08 17:49 | buy | 444 | 0.05 | 140.011 | 139.811 | 0.000 | ||
1109 | 2017.02.08 20:00 | close | 444 | 0.05 | 140.093 | 139.811 | 0.000 | 3.82 | 11551.92 |
1110 | 2017.02.14 01:00 | sell | 445 | 0.10 | 142.488 | 0.000 | 0.000 | ||
1111 | 2017.02.14 01:00 | modify | 445 | 0.10 | 142.488 | 142.688 | 0.000 | ||
1112 | 2017.02.14 01:53 | close | 445 | 0.05 | 142.386 | 142.688 | 0.000 | 4.75 | 11556.67 |
1113 | 2017.02.14 01:53 | sell | 446 | 0.05 | 142.488 | 142.688 | 0.000 | ||
1114 | 2017.02.14 03:08 | close | 446 | 0.03 | 142.267 | 142.688 | 0.000 | 6.18 | 11562.85 |
1115 | 2017.02.14 03:08 | sell | 447 | 0.02 | 142.488 | 142.688 | 0.000 | ||
1116 | 2017.02.14 03:16 | close | 447 | 0.02 | 142.187 | 142.688 | 0.000 | 5.60 | 11568.45 |
1117 | 2017.02.14 18:00 | sell | 448 | 0.10 | 142.561 | 0.000 | 0.000 | ||
1118 | 2017.02.14 18:00 | modify | 448 | 0.10 | 142.561 | 142.761 | 0.000 | ||
1119 | 2017.02.15 01:00 | close | 448 | 0.10 | 142.593 | 142.761 | 0.000 | -3.57 | 11564.88 |
1120 | 2017.02.15 08:00 | sell | 449 | 0.10 | 142.641 | 0.000 | 0.000 | ||
1121 | 2017.02.15 08:00 | modify | 449 | 0.10 | 142.641 | 142.841 | 0.000 | ||
1122 | 2017.02.15 08:40 | close | 449 | 0.05 | 142.485 | 142.841 | 0.000 | 7.27 | 11572.15 |
1123 | 2017.02.15 08:40 | sell | 450 | 0.05 | 142.641 | 142.841 | 0.000 | ||
1124 | 2017.02.15 10:00 | close | 450 | 0.05 | 142.603 | 142.841 | 0.000 | 1.77 | 11573.92 |
1125 | 2017.02.15 18:00 | sell | 451 | 0.10 | 142.688 | 0.000 | 0.000 | ||
1126 | 2017.02.15 18:00 | modify | 451 | 0.10 | 142.688 | 142.888 | 0.000 | ||
1127 | 2017.02.15 18:30 | close | 451 | 0.05 | 142.445 | 142.888 | 0.000 | 11.31 | 11585.23 |
1128 | 2017.02.15 18:30 | sell | 452 | 0.05 | 142.688 | 142.888 | 0.000 | ||
1129 | 2017.02.15 19:10 | close | 452 | 0.03 | 142.165 | 142.888 | 0.000 | 14.61 | 11599.84 |
1130 | 2017.02.15 19:10 | sell | 453 | 0.02 | 142.688 | 142.888 | 0.000 | ||
1131 | 2017.02.15 19:21 | close | 453 | 0.02 | 141.954 | 142.888 | 0.000 | 13.67 | 11613.51 |
1132 | 2017.02.16 03:00 | buy | 454 | 0.10 | 142.013 | 0.000 | 0.000 | ||
1133 | 2017.02.16 03:00 | modify | 454 | 0.10 | 142.013 | 141.813 | 0.000 | ||
1134 | 2017.02.16 03:59 | s/l | 454 | 0.10 | 141.813 | 141.813 | 0.000 | -18.63 | 11594.88 |
1135 | 2017.02.17 03:00 | sell | 455 | 0.10 | 141.739 | 0.000 | 0.000 | ||
1136 | 2017.02.17 03:00 | modify | 455 | 0.10 | 141.739 | 142.089 | 0.000 | ||
1137 | 2017.02.17 10:13 | close | 455 | 0.05 | 141.484 | 142.089 | 0.000 | 11.88 | 11606.76 |
1138 | 2017.02.17 10:13 | sell | 456 | 0.05 | 141.739 | 142.089 | 0.000 | ||
1139 | 2017.02.17 10:29 | close | 456 | 0.03 | 141.363 | 142.089 | 0.000 | 10.50 | 11617.26 |
1140 | 2017.02.17 10:29 | sell | 457 | 0.02 | 141.739 | 142.089 | 0.000 | ||
1141 | 2017.02.17 11:02 | close | 457 | 0.02 | 141.048 | 142.089 | 0.000 | 12.87 | 11630.13 |
1142 | 2017.02.22 09:00 | buy | 458 | 0.10 | 141.665 | 0.000 | 0.000 | ||
1143 | 2017.02.22 09:00 | modify | 458 | 0.10 | 141.665 | 141.315 | 0.000 | ||
1144 | 2017.02.22 10:00 | buy | 459 | 0.10 | 141.600 | 0.000 | 0.000 | ||
1145 | 2017.02.22 10:00 | modify | 459 | 0.10 | 141.600 | 141.400 | 0.000 | ||
1146 | 2017.02.22 10:48 | s/l | 459 | 0.10 | 141.400 | 141.400 | 0.000 | -18.63 | 11611.50 |
1147 | 2017.02.22 10:50 | s/l | 458 | 0.10 | 141.315 | 141.315 | 0.000 | -32.60 | 11578.90 |
1148 | 2017.02.23 04:00 | buy | 460 | 0.10 | 140.727 | 0.000 | 0.000 | ||
1149 | 2017.02.23 04:00 | modify | 460 | 0.10 | 140.727 | 140.527 | 0.000 | ||
1150 | 2017.02.23 05:08 | close | 460 | 0.05 | 141.038 | 140.527 | 0.000 | 14.48 | 11593.38 |
1151 | 2017.02.23 05:08 | buy | 461 | 0.05 | 140.727 | 140.527 | 0.000 | ||
1152 | 2017.02.23 06:59 | close | 461 | 0.05 | 140.808 | 140.527 | 0.000 | 3.77 | 11597.15 |
1153 | 2017.02.27 13:00 | sell | 462 | 0.10 | 139.494 | 0.000 | 0.000 | ||
1154 | 2017.02.27 13:00 | modify | 462 | 0.10 | 139.494 | 139.844 | 0.000 | ||
1155 | 2017.02.27 14:08 | close | 462 | 0.05 | 139.261 | 139.844 | 0.000 | 10.85 | 11608.00 |
1156 | 2017.02.27 14:08 | sell | 463 | 0.05 | 139.494 | 139.844 | 0.000 | ||
1157 | 2017.02.27 17:00 | close | 463 | 0.05 | 139.494 | 139.844 | 0.000 | 0.00 | 11608.00 |
1158 | 2017.03.06 04:00 | buy | 464 | 0.10 | 139.835 | 0.000 | 0.000 | ||
1159 | 2017.03.06 04:00 | modify | 464 | 0.10 | 139.835 | 139.635 | 0.000 | ||
1160 | 2017.03.06 10:00 | close | 464 | 0.10 | 139.665 | 139.635 | 0.000 | -15.83 | 11592.17 |
1161 | 2017.03.07 01:00 | buy | 465 | 0.10 | 139.310 | 0.000 | 0.000 | ||
1162 | 2017.03.07 01:00 | modify | 465 | 0.10 | 139.310 | 139.110 | 0.000 | ||
1163 | 2017.03.07 01:47 | close | 465 | 0.05 | 139.448 | 139.110 | 0.000 | 6.43 | 11598.60 |
1164 | 2017.03.07 01:47 | buy | 466 | 0.05 | 139.310 | 139.110 | 0.000 | ||
1165 | 2017.03.07 04:00 | close | 466 | 0.03 | 139.546 | 139.110 | 0.000 | 6.59 | 11605.19 |
1166 | 2017.03.07 04:00 | buy | 467 | 0.02 | 139.310 | 139.110 | 0.000 | ||
1167 | 2017.03.07 07:20 | close | 467 | 0.02 | 139.441 | 139.110 | 0.000 | 2.44 | 11607.63 |
1168 | 2017.03.07 20:00 | sell | 468 | 0.10 | 139.153 | 0.000 | 0.000 | ||
1169 | 2017.03.07 20:00 | modify | 468 | 0.10 | 139.153 | 139.503 | 0.000 | ||
1170 | 2017.03.08 00:29 | close | 468 | 0.05 | 139.031 | 139.503 | 0.000 | 5.39 | 11613.02 |
1171 | 2017.03.08 00:29 | sell | 469 | 0.05 | 139.153 | 139.503 | 0.000 | ||
1172 | 2017.03.08 03:10 | close | 469 | 0.03 | 138.938 | 139.503 | 0.000 | 5.83 | 11618.85 |
1173 | 2017.03.08 03:10 | sell | 470 | 0.02 | 139.153 | 139.503 | 0.000 | ||
1174 | 2017.03.08 04:28 | close | 470 | 0.02 | 138.871 | 139.503 | 0.000 | 5.13 | 11623.98 |
1175 | 2017.03.08 06:00 | buy | 471 | 0.10 | 138.928 | 0.000 | 0.000 | ||
1176 | 2017.03.08 06:00 | modify | 471 | 0.10 | 138.928 | 138.728 | 0.000 | ||
1177 | 2017.03.08 06:53 | s/l | 471 | 0.10 | 138.728 | 138.728 | 0.000 | -18.63 | 11605.35 |
1178 | 2017.03.08 16:00 | sell | 472 | 0.10 | 139.066 | 0.000 | 0.000 | ||
1179 | 2017.03.08 16:00 | modify | 472 | 0.10 | 139.066 | 139.266 | 0.000 | ||
1180 | 2017.03.08 16:15 | s/l | 472 | 0.10 | 139.266 | 139.266 | 0.000 | -18.62 | 11586.73 |
1181 | 2017.03.13 06:00 | sell | 473 | 0.10 | 139.864 | 0.000 | 0.000 | ||
1182 | 2017.03.13 06:00 | modify | 473 | 0.10 | 139.864 | 140.064 | 0.000 | ||
1183 | 2017.03.13 07:52 | close | 473 | 0.05 | 139.689 | 140.064 | 0.000 | 8.15 | 11594.88 |
1184 | 2017.03.13 07:52 | sell | 474 | 0.05 | 139.864 | 140.064 | 0.000 | ||
1185 | 2017.03.13 10:00 | close | 474 | 0.05 | 139.869 | 140.064 | 0.000 | -0.23 | 11594.65 |
1186 | 2017.03.15 01:00 | sell | 475 | 0.10 | 139.447 | 0.000 | 0.000 | ||
1187 | 2017.03.15 01:00 | modify | 475 | 0.10 | 139.447 | 139.797 | 0.000 | ||
1188 | 2017.03.15 02:07 | close | 475 | 0.05 | 139.346 | 139.797 | 0.000 | 4.70 | 11599.35 |
1189 | 2017.03.15 02:07 | sell | 476 | 0.05 | 139.447 | 139.797 | 0.000 | ||
1190 | 2017.03.15 04:00 | close | 476 | 0.05 | 139.587 | 139.797 | 0.000 | -6.52 | 11592.83 |
1191 | 2017.03.15 21:00 | buy | 477 | 0.10 | 139.655 | 0.000 | 0.000 | ||
1192 | 2017.03.15 21:00 | modify | 477 | 0.10 | 139.655 | 139.455 | 0.000 | ||
1193 | 2017.03.15 21:00 | s/l | 477 | 0.10 | 139.455 | 139.455 | 0.000 | -18.62 | 11574.21 |
1194 | 2017.03.17 06:00 | sell | 478 | 0.10 | 140.119 | 0.000 | 0.000 | ||
1195 | 2017.03.17 06:00 | modify | 478 | 0.10 | 140.119 | 140.319 | 0.000 | ||
1196 | 2017.03.17 09:01 | close | 478 | 0.05 | 140.056 | 140.319 | 0.000 | 2.93 | 11577.14 |
1197 | 2017.03.17 09:01 | sell | 479 | 0.05 | 140.119 | 140.319 | 0.000 | ||
1198 | 2017.03.17 10:10 | close | 479 | 0.03 | 139.967 | 140.319 | 0.000 | 4.24 | 11581.38 |
1199 | 2017.03.17 10:10 | sell | 480 | 0.02 | 140.119 | 140.319 | 0.000 | ||
1200 | 2017.03.17 10:11 | close | 480 | 0.02 | 139.898 | 140.319 | 0.000 | 4.12 | 11585.50 |
1201 | 2017.03.17 11:00 | buy | 481 | 0.10 | 139.956 | 0.000 | 0.000 | ||
1202 | 2017.03.17 11:00 | modify | 481 | 0.10 | 139.956 | 139.756 | 0.000 | ||
1203 | 2017.03.17 11:35 | close | 481 | 0.05 | 140.049 | 139.756 | 0.000 | 4.33 | 11589.83 |
1204 | 2017.03.17 11:35 | buy | 482 | 0.05 | 139.956 | 139.756 | 0.000 | ||
1205 | 2017.03.17 11:46 | close | 482 | 0.03 | 140.142 | 139.756 | 0.000 | 5.20 | 11595.03 |
1206 | 2017.03.17 11:46 | buy | 483 | 0.02 | 139.956 | 139.756 | 0.000 | ||
1207 | 2017.03.17 11:46 | close | 483 | 0.02 | 140.209 | 139.756 | 0.000 | 4.72 | 11599.75 |
1208 | 2017.03.20 06:00 | buy | 484 | 0.10 | 139.371 | 0.000 | 0.000 | ||
1209 | 2017.03.20 06:00 | modify | 484 | 0.10 | 139.371 | 139.171 | 0.000 | ||
1210 | 2017.03.20 08:56 | close | 484 | 0.05 | 139.505 | 139.171 | 0.000 | 6.24 | 11605.99 |
1211 | 2017.03.20 08:56 | buy | 485 | 0.05 | 139.371 | 139.171 | 0.000 | ||
1212 | 2017.03.20 09:57 | close | 485 | 0.03 | 139.649 | 139.171 | 0.000 | 7.77 | 11613.76 |
1213 | 2017.03.20 09:57 | buy | 486 | 0.02 | 139.371 | 139.171 | 0.000 | ||
1214 | 2017.03.20 10:08 | close | 486 | 0.02 | 139.800 | 139.171 | 0.000 | 8.00 | 11621.76 |
1215 | 2017.03.21 05:00 | sell | 487 | 0.10 | 139.347 | 0.000 | 0.000 | ||
1216 | 2017.03.21 05:00 | modify | 487 | 0.10 | 139.347 | 139.697 | 0.000 | ||
1217 | 2017.03.21 07:00 | sell | 488 | 0.10 | 139.386 | 0.000 | 0.000 | ||
1218 | 2017.03.21 07:00 | modify | 488 | 0.10 | 139.386 | 139.586 | 0.000 | ||
1219 | 2017.03.21 09:10 | close | 488 | 0.05 | 139.168 | 139.586 | 0.000 | 10.15 | 11631.91 |
1220 | 2017.03.21 09:10 | sell | 489 | 0.05 | 139.386 | 139.586 | 0.000 | ||
1221 | 2017.03.21 09:16 | close | 487 | 0.05 | 139.139 | 139.697 | 0.000 | 9.69 | 11641.60 |
1222 | 2017.03.21 09:16 | sell | 490 | 0.05 | 139.347 | 139.697 | 0.000 | ||
1223 | 2017.03.21 09:59 | close | 489 | 0.05 | 139.370 | 139.586 | 0.000 | 0.74 | 11642.34 |
1224 | 2017.03.21 09:59 | close | 490 | 0.05 | 139.370 | 139.697 | 0.000 | -1.07 | 11641.27 |
1225 | 2017.03.22 23:00 | sell | 491 | 0.10 | 138.750 | 0.000 | 0.000 | ||
1226 | 2017.03.22 23:00 | modify | 491 | 0.10 | 138.750 | 139.100 | 0.000 | ||
1227 | 2017.03.23 04:41 | s/l | 491 | 0.10 | 139.100 | 139.100 | 0.000 | -34.36 | 11606.92 |
1228 | 2017.03.23 19:00 | sell | 492 | 0.10 | 139.160 | 0.000 | 0.000 | ||
1229 | 2017.03.23 19:00 | modify | 492 | 0.10 | 139.160 | 139.360 | 0.000 | ||
1230 | 2017.03.23 20:12 | close | 492 | 0.05 | 138.904 | 139.360 | 0.000 | 11.92 | 11618.84 |
1231 | 2017.03.23 20:12 | sell | 493 | 0.05 | 139.160 | 139.360 | 0.000 | ||
1232 | 2017.03.23 22:00 | close | 493 | 0.05 | 138.972 | 139.360 | 0.000 | 8.75 | 11627.59 |
1233 | 2017.03.24 09:00 | sell | 494 | 0.10 | 139.091 | 0.000 | 0.000 | ||
1234 | 2017.03.24 09:00 | modify | 494 | 0.10 | 139.091 | 139.291 | 0.000 | ||
1235 | 2017.03.24 09:56 | close | 494 | 0.05 | 138.972 | 139.291 | 0.000 | 5.54 | 11633.13 |
1236 | 2017.03.24 09:56 | sell | 495 | 0.05 | 139.091 | 139.291 | 0.000 | ||
1237 | 2017.03.24 09:59 | close | 495 | 0.03 | 138.874 | 139.291 | 0.000 | 6.06 | 11639.19 |
1238 | 2017.03.24 09:59 | sell | 496 | 0.02 | 139.091 | 139.291 | 0.000 | ||
1239 | 2017.03.24 10:08 | close | 496 | 0.02 | 138.954 | 139.291 | 0.000 | 2.55 | 11641.74 |
1240 | 2017.03.24 12:00 | buy | 497 | 0.10 | 138.887 | 0.000 | 0.000 | ||
1241 | 2017.03.24 12:00 | modify | 497 | 0.10 | 138.887 | 138.687 | 0.000 | ||
1242 | 2017.03.24 12:34 | s/l | 497 | 0.10 | 138.687 | 138.687 | 0.000 | -18.63 | 11623.11 |
1243 | 2017.03.27 11:00 | sell | 498 | 0.10 | 138.409 | 0.000 | 0.000 | ||
1244 | 2017.03.27 11:00 | modify | 498 | 0.10 | 138.409 | 138.759 | 0.000 | ||
1245 | 2017.03.27 12:43 | s/l | 498 | 0.10 | 138.759 | 138.759 | 0.000 | -32.60 | 11590.51 |
1246 | 2017.03.28 14:00 | buy | 499 | 0.10 | 138.852 | 0.000 | 0.000 | ||
1247 | 2017.03.28 14:00 | modify | 499 | 0.10 | 138.852 | 138.652 | 0.000 | ||
1248 | 2017.03.28 14:29 | s/l | 499 | 0.10 | 138.652 | 138.652 | 0.000 | -18.63 | 11571.88 |
1249 | 2017.03.29 12:00 | sell | 500 | 0.10 | 138.080 | 0.000 | 0.000 | ||
1250 | 2017.03.29 12:00 | modify | 500 | 0.10 | 138.080 | 138.430 | 0.000 | ||
1251 | 2017.03.29 15:04 | close | 500 | 0.05 | 137.897 | 138.430 | 0.000 | 8.52 | 11580.40 |
1252 | 2017.03.29 15:04 | sell | 501 | 0.05 | 138.080 | 138.430 | 0.000 | ||
1253 | 2017.03.29 15:28 | close | 501 | 0.03 | 137.802 | 138.430 | 0.000 | 7.77 | 11588.17 |
1254 | 2017.03.29 15:28 | sell | 502 | 0.02 | 138.080 | 138.430 | 0.000 | ||
1255 | 2017.03.29 15:49 | close | 502 | 0.02 | 137.683 | 138.430 | 0.000 | 7.39 | 11595.56 |
1256 | 2017.03.30 02:00 | sell | 503 | 0.10 | 138.184 | 0.000 | 0.000 | ||
1257 | 2017.03.30 02:00 | modify | 503 | 0.10 | 138.184 | 138.384 | 0.000 | ||
1258 | 2017.03.30 03:19 | s/l | 503 | 0.10 | 138.384 | 138.384 | 0.000 | -18.63 | 11576.93 |
1259 | 2017.03.30 11:00 | buy | 504 | 0.10 | 137.905 | 0.000 | 0.000 | ||
1260 | 2017.03.30 11:00 | modify | 504 | 0.10 | 137.905 | 137.705 | 0.000 | ||
1261 | 2017.03.30 12:32 | close | 504 | 0.05 | 138.232 | 137.705 | 0.000 | 15.23 | 11592.16 |
1262 | 2017.03.30 12:32 | buy | 505 | 0.05 | 137.905 | 137.705 | 0.000 | ||
1263 | 2017.03.30 14:27 | close | 505 | 0.03 | 138.610 | 137.705 | 0.000 | 19.70 | 11611.86 |
1264 | 2017.03.30 14:27 | buy | 506 | 0.02 | 137.905 | 137.705 | 0.000 | ||
1265 | 2017.03.30 16:14 | close | 506 | 0.02 | 139.084 | 137.705 | 0.000 | 21.97 | 11633.83 |
1266 | 2017.03.31 09:00 | buy | 507 | 0.10 | 139.556 | 0.000 | 0.000 | ||
1267 | 2017.03.31 09:00 | modify | 507 | 0.10 | 139.556 | 139.206 | 0.000 | ||
1268 | 2017.03.31 10:02 | s/l | 507 | 0.10 | 139.206 | 139.206 | 0.000 | -32.60 | 11601.23 |
1269 | 2017.04.03 11:00 | buy | 508 | 0.10 | 139.624 | 0.000 | 0.000 | ||
1270 | 2017.04.03 11:00 | modify | 508 | 0.10 | 139.624 | 139.274 | 0.000 | ||
1271 | 2017.04.03 11:34 | s/l | 508 | 0.10 | 139.274 | 139.274 | 0.000 | -32.60 | 11568.63 |
1272 | 2017.04.04 17:00 | sell | 509 | 0.10 | 137.657 | 0.000 | 0.000 | ||
1273 | 2017.04.04 17:00 | modify | 509 | 0.10 | 137.657 | 138.007 | 0.000 | ||
1274 | 2017.04.05 06:30 | close | 509 | 0.05 | 137.639 | 138.007 | 0.000 | 0.55 | 11569.17 |
1275 | 2017.04.05 06:30 | sell | 510 | 0.05 | 137.657 | 138.007 | 0.000 | ||
1276 | 2017.04.05 06:30 | close | 510 | 0.03 | 137.637 | 138.007 | 0.000 | 0.38 | 11569.56 |
1277 | 2017.04.05 06:30 | sell | 511 | 0.02 | 137.657 | 138.007 | 0.000 | ||
1278 | 2017.04.05 07:55 | close | 511 | 0.02 | 137.747 | 138.007 | 0.000 | -1.80 | 11567.76 |
1279 | 2017.04.05 23:00 | buy | 512 | 0.10 | 138.271 | 0.000 | 0.000 | ||
1280 | 2017.04.05 23:00 | modify | 512 | 0.10 | 138.271 | 137.921 | 0.000 | ||
1281 | 2017.04.06 00:45 | s/l | 512 | 0.10 | 137.921 | 137.921 | 0.000 | -32.52 | 11535.24 |
1282 | 2017.04.10 09:00 | sell | 513 | 0.10 | 138.054 | 0.000 | 0.000 | ||
1283 | 2017.04.10 09:00 | modify | 513 | 0.10 | 138.054 | 138.254 | 0.000 | ||
1284 | 2017.04.10 12:38 | close | 513 | 0.05 | 137.872 | 138.254 | 0.000 | 8.47 | 11543.71 |
1285 | 2017.04.10 12:38 | sell | 514 | 0.05 | 138.054 | 138.254 | 0.000 | ||
1286 | 2017.04.10 14:36 | close | 514 | 0.05 | 138.084 | 138.254 | 0.000 | -1.40 | 11542.31 |
1287 | 2017.04.12 11:00 | sell | 515 | 0.10 | 137.000 | 0.000 | 0.000 | ||
1288 | 2017.04.12 11:00 | modify | 515 | 0.10 | 137.000 | 137.200 | 0.000 | ||
1289 | 2017.04.12 11:30 | s/l | 515 | 0.10 | 137.200 | 137.200 | 0.000 | -18.63 | 11523.68 |
1290 | 2017.04.14 05:00 | sell | 516 | 0.10 | 136.553 | 0.000 | 0.000 | ||
1291 | 2017.04.14 05:00 | modify | 516 | 0.10 | 136.553 | 136.903 | 0.000 | ||
1292 | 2017.04.14 08:00 | close | 516 | 0.05 | 136.475 | 136.903 | 0.000 | 3.63 | 11527.31 |
1293 | 2017.04.14 08:00 | sell | 517 | 0.05 | 136.553 | 136.903 | 0.000 | ||
1294 | 2017.04.14 08:28 | close | 517 | 0.03 | 136.400 | 136.903 | 0.000 | 4.27 | 11531.58 |
1295 | 2017.04.14 08:28 | sell | 518 | 0.02 | 136.553 | 136.903 | 0.000 | ||
1296 | 2017.04.14 08:35 | close | 518 | 0.02 | 136.347 | 136.903 | 0.000 | 3.84 | 11535.42 |
1297 | 2017.04.17 13:00 | sell | 519 | 0.10 | 135.878 | 0.000 | 0.000 | ||
1298 | 2017.04.17 13:00 | modify | 519 | 0.10 | 135.878 | 136.228 | 0.000 | ||
1299 | 2017.04.17 15:38 | s/l | 519 | 0.10 | 136.228 | 136.228 | 0.000 | -32.59 | 11502.83 |
1300 | 2017.04.19 06:00 | buy | 520 | 0.10 | 139.093 | 0.000 | 0.000 | ||
1301 | 2017.04.19 06:00 | modify | 520 | 0.10 | 139.093 | 138.743 | 0.000 | ||
1302 | 2017.04.19 08:18 | close | 520 | 0.05 | 139.356 | 138.743 | 0.000 | 12.25 | 11515.08 |
1303 | 2017.04.19 08:18 | buy | 521 | 0.05 | 139.093 | 138.743 | 0.000 | ||
1304 | 2017.04.19 08:18 | close | 521 | 0.03 | 139.358 | 138.743 | 0.000 | 7.40 | 11522.48 |
1305 | 2017.04.19 08:18 | buy | 522 | 0.02 | 139.093 | 138.743 | 0.000 | ||
1306 | 2017.04.19 08:42 | close | 522 | 0.02 | 139.435 | 138.743 | 0.000 | 6.37 | 11528.85 |
1307 | 2017.04.19 19:00 | buy | 523 | 0.10 | 139.467 | 0.000 | 0.000 | ||
1308 | 2017.04.19 19:00 | modify | 523 | 0.10 | 139.467 | 139.117 | 0.000 | ||
1309 | 2017.04.19 19:22 | s/l | 523 | 0.10 | 139.117 | 139.117 | 0.000 | -32.60 | 11496.25 |
1310 | 2017.04.19 20:00 | buy | 524 | 0.10 | 139.178 | 0.000 | 0.000 | ||
1311 | 2017.04.19 20:00 | modify | 524 | 0.10 | 139.178 | 138.978 | 0.000 | ||
1312 | 2017.04.19 21:58 | s/l | 524 | 0.10 | 138.978 | 138.978 | 0.000 | -18.63 | 11477.62 |
1313 | 2017.04.21 05:00 | buy | 525 | 0.10 | 139.854 | 0.000 | 0.000 | ||
1314 | 2017.04.21 05:00 | modify | 525 | 0.10 | 139.854 | 139.654 | 0.000 | ||
1315 | 2017.04.21 06:00 | close | 525 | 0.10 | 139.748 | 139.654 | 0.000 | -9.87 | 11467.75 |
1316 | 2017.04.27 02:00 | buy | 526 | 0.10 | 142.913 | 0.000 | 0.000 | ||
1317 | 2017.04.27 02:00 | modify | 526 | 0.10 | 142.913 | 142.563 | 0.000 | ||
1318 | 2017.04.27 09:01 | close | 526 | 0.05 | 143.164 | 142.563 | 0.000 | 11.69 | 11479.44 |
1319 | 2017.04.27 09:01 | buy | 527 | 0.05 | 142.913 | 142.563 | 0.000 | ||
1320 | 2017.04.27 09:08 | close | 527 | 0.03 | 143.201 | 142.563 | 0.000 | 8.05 | 11487.49 |
1321 | 2017.04.27 09:08 | buy | 528 | 0.02 | 142.913 | 142.563 | 0.000 | ||
1322 | 2017.04.27 10:04 | close | 528 | 0.02 | 143.600 | 142.563 | 0.000 | 12.80 | 11500.29 |
1323 | 2017.04.27 18:00 | buy | 529 | 0.10 | 143.382 | 0.000 | 0.000 | ||
1324 | 2017.04.27 18:00 | modify | 529 | 0.10 | 143.382 | 143.032 | 0.000 | ||
1325 | 2017.04.27 22:53 | close | 529 | 0.05 | 143.541 | 143.032 | 0.000 | 7.40 | 11507.69 |
1326 | 2017.04.27 22:53 | buy | 530 | 0.05 | 143.382 | 143.032 | 0.000 | ||
1327 | 2017.04.28 03:54 | close | 530 | 0.05 | 143.346 | 143.032 | 0.000 | -1.67 | 11506.02 |
1328 | 2017.04.28 08:00 | buy | 531 | 0.10 | 143.394 | 0.000 | 0.000 | ||
1329 | 2017.04.28 08:00 | modify | 531 | 0.10 | 143.394 | 143.194 | 0.000 | ||
1330 | 2017.04.28 08:35 | close | 531 | 0.05 | 143.468 | 143.194 | 0.000 | 3.44 | 11509.46 |
1331 | 2017.04.28 08:35 | buy | 532 | 0.05 | 143.394 | 143.194 | 0.000 | ||
1332 | 2017.04.28 10:03 | close | 532 | 0.03 | 143.532 | 143.194 | 0.000 | 3.86 | 11513.32 |
1333 | 2017.04.28 10:03 | buy | 533 | 0.02 | 143.394 | 143.194 | 0.000 | ||
1334 | 2017.04.28 10:06 | close | 533 | 0.02 | 143.588 | 143.194 | 0.000 | 3.62 | 11516.94 |
1335 | 2017.05.01 20:00 | buy | 534 | 0.10 | 144.353 | 0.000 | 0.000 | ||
1336 | 2017.05.01 20:00 | modify | 534 | 0.10 | 144.353 | 144.003 | 0.000 | ||
1337 | 2017.05.02 03:40 | close | 534 | 0.05 | 144.417 | 144.003 | 0.000 | 2.99 | 11519.94 |
1338 | 2017.05.02 03:40 | buy | 535 | 0.05 | 144.353 | 144.003 | 0.000 | ||
1339 | 2017.05.02 03:40 | close | 535 | 0.03 | 144.418 | 144.003 | 0.000 | 1.82 | 11521.76 |
1340 | 2017.05.02 03:40 | buy | 536 | 0.02 | 144.353 | 144.003 | 0.000 | ||
1341 | 2017.05.02 07:48 | close | 536 | 0.02 | 144.280 | 144.003 | 0.000 | -1.35 | 11520.40 |
1342 | 2017.05.02 09:00 | sell | 537 | 0.10 | 144.490 | 0.000 | 0.000 | ||
1343 | 2017.05.02 09:00 | modify | 537 | 0.10 | 144.490 | 144.690 | 0.000 | ||
1344 | 2017.05.02 09:33 | close | 537 | 0.05 | 144.294 | 144.690 | 0.000 | 9.13 | 11529.53 |
1345 | 2017.05.02 09:33 | sell | 538 | 0.05 | 144.490 | 144.690 | 0.000 | ||
1346 | 2017.05.02 11:24 | close | 538 | 0.05 | 144.469 | 144.690 | 0.000 | 0.98 | 11530.51 |
1347 | 2017.05.04 23:00 | buy | 539 | 0.10 | 145.240 | 0.000 | 0.000 | ||
1348 | 2017.05.04 23:00 | modify | 539 | 0.10 | 145.240 | 144.890 | 0.000 | ||
1349 | 2017.05.05 02:59 | close | 539 | 0.05 | 145.448 | 144.890 | 0.000 | 9.70 | 11540.22 |
1350 | 2017.05.05 02:59 | buy | 540 | 0.05 | 145.240 | 144.890 | 0.000 | ||
1351 | 2017.05.05 06:35 | close | 540 | 0.05 | 145.199 | 144.890 | 0.000 | -1.90 | 11538.32 |
1352 | 2017.05.08 04:00 | buy | 541 | 0.10 | 146.027 | 0.000 | 0.000 | ||
1353 | 2017.05.08 04:00 | modify | 541 | 0.10 | 146.027 | 145.677 | 0.000 | ||
1354 | 2017.05.08 08:17 | close | 541 | 0.05 | 146.261 | 145.677 | 0.000 | 10.90 | 11549.22 |
1355 | 2017.05.08 08:17 | buy | 542 | 0.05 | 146.027 | 145.677 | 0.000 | ||
1356 | 2017.05.08 13:00 | close | 542 | 0.05 | 145.899 | 145.677 | 0.000 | -5.96 | 11543.26 |
1357 | 2017.05.09 23:00 | buy | 543 | 0.10 | 147.350 | 0.000 | 0.000 | ||
1358 | 2017.05.09 23:00 | modify | 543 | 0.10 | 147.350 | 147.000 | 0.000 | ||
1359 | 2017.05.10 09:20 | close | 543 | 0.05 | 147.557 | 147.000 | 0.000 | 9.65 | 11552.91 |
1360 | 2017.05.10 09:20 | buy | 544 | 0.05 | 147.350 | 147.000 | 0.000 | ||
1361 | 2017.05.10 09:20 | close | 544 | 0.03 | 147.560 | 147.000 | 0.000 | 5.88 | 11558.79 |
1362 | 2017.05.10 09:20 | buy | 545 | 0.02 | 147.350 | 147.000 | 0.000 | ||
1363 | 2017.05.10 09:25 | close | 545 | 0.02 | 147.699 | 147.000 | 0.000 | 6.51 | 11565.30 |
1364 | 2017.05.11 05:00 | buy | 546 | 0.10 | 147.685 | 0.000 | 0.000 | ||
1365 | 2017.05.11 05:00 | modify | 546 | 0.10 | 147.685 | 147.335 | 0.000 | ||
1366 | 2017.05.11 07:30 | close | 546 | 0.05 | 147.839 | 147.335 | 0.000 | 7.17 | 11572.47 |
1367 | 2017.05.11 07:30 | buy | 547 | 0.05 | 147.685 | 147.335 | 0.000 | ||
1368 | 2017.05.11 10:00 | close | 547 | 0.05 | 147.603 | 147.335 | 0.000 | -3.82 | 11568.65 |
1369 | 2017.05.15 04:00 | sell | 548 | 0.10 | 146.105 | 0.000 | 0.000 | ||
1370 | 2017.05.15 04:00 | modify | 548 | 0.10 | 146.105 | 146.305 | 0.000 | ||
1371 | 2017.05.15 06:29 | s/l | 548 | 0.10 | 146.305 | 146.305 | 0.000 | -18.62 | 11550.03 |
1372 | 2017.05.17 12:00 | sell | 549 | 0.10 | 145.557 | 0.000 | 0.000 | ||
1373 | 2017.05.17 12:00 | modify | 549 | 0.10 | 145.557 | 145.907 | 0.000 | ||
1374 | 2017.05.17 13:51 | s/l | 549 | 0.10 | 145.907 | 145.907 | 0.000 | -32.59 | 11517.44 |
1375 | 2017.05.17 14:00 | sell | 550 | 0.10 | 145.823 | 0.000 | 0.000 | ||
1376 | 2017.05.17 14:00 | modify | 550 | 0.10 | 145.823 | 146.023 | 0.000 | ||
1377 | 2017.05.17 15:20 | close | 550 | 0.05 | 145.470 | 146.023 | 0.000 | 16.44 | 11533.88 |
1378 | 2017.05.17 15:20 | sell | 551 | 0.05 | 145.823 | 146.023 | 0.000 | ||
1379 | 2017.05.17 15:55 | close | 551 | 0.03 | 145.225 | 146.023 | 0.000 | 16.71 | 11550.59 |
1380 | 2017.05.17 15:55 | sell | 552 | 0.02 | 145.823 | 146.023 | 0.000 | ||
1381 | 2017.05.17 16:08 | close | 552 | 0.02 | 144.945 | 146.023 | 0.000 | 16.36 | 11566.95 |
1382 | 2017.05.22 13:00 | buy | 553 | 0.10 | 144.745 | 0.000 | 0.000 | ||
1383 | 2017.05.22 13:00 | modify | 553 | 0.10 | 144.745 | 144.395 | 0.000 | ||
1384 | 2017.05.22 13:05 | close | 553 | 0.05 | 144.998 | 144.395 | 0.000 | 11.78 | 11578.73 |
1385 | 2017.05.22 13:05 | buy | 554 | 0.05 | 144.745 | 144.395 | 0.000 | ||
1386 | 2017.05.22 18:00 | close | 554 | 0.05 | 144.479 | 144.395 | 0.000 | -12.39 | 11566.34 |
1387 | 2017.05.23 11:00 | sell | 555 | 0.10 | 144.382 | 0.000 | 0.000 | ||
1388 | 2017.05.23 11:00 | modify | 555 | 0.10 | 144.382 | 144.732 | 0.000 | ||
1389 | 2017.05.23 13:25 | close | 555 | 0.05 | 144.158 | 144.732 | 0.000 | 10.43 | 11576.77 |
1390 | 2017.05.23 13:25 | sell | 556 | 0.05 | 144.382 | 144.732 | 0.000 | ||
1391 | 2017.05.23 13:30 | close | 556 | 0.03 | 144.096 | 144.732 | 0.000 | 7.99 | 11584.76 |
1392 | 2017.05.23 13:30 | sell | 557 | 0.02 | 144.382 | 144.732 | 0.000 | ||
1393 | 2017.05.23 14:00 | close | 557 | 0.02 | 144.303 | 144.732 | 0.000 | 1.47 | 11586.23 |
1394 | 2017.05.24 14:00 | buy | 558 | 0.10 | 144.893 | 0.000 | 0.000 | ||
1395 | 2017.05.24 14:00 | modify | 558 | 0.10 | 144.893 | 144.693 | 0.000 | ||
1396 | 2017.05.24 17:37 | close | 558 | 0.05 | 145.078 | 144.693 | 0.000 | 8.62 | 11594.85 |
1397 | 2017.05.24 17:37 | buy | 559 | 0.05 | 144.893 | 144.693 | 0.000 | ||
1398 | 2017.05.24 19:02 | close | 559 | 0.05 | 144.872 | 144.693 | 0.000 | -0.98 | 11593.87 |
1399 | 2017.05.25 08:00 | sell | 560 | 0.10 | 144.936 | 0.000 | 0.000 | ||
1400 | 2017.05.25 08:00 | modify | 560 | 0.10 | 144.936 | 145.136 | 0.000 | ||
1401 | 2017.05.25 10:19 | s/l | 560 | 0.10 | 145.136 | 145.136 | 0.000 | -18.63 | 11575.24 |
1402 | 2017.05.25 17:00 | buy | 561 | 0.10 | 144.757 | 0.000 | 0.000 | ||
1403 | 2017.05.25 17:00 | modify | 561 | 0.10 | 144.757 | 144.557 | 0.000 | ||
1404 | 2017.05.25 18:07 | close | 561 | 0.05 | 144.933 | 144.557 | 0.000 | 8.19 | 11583.43 |
1405 | 2017.05.25 18:07 | buy | 562 | 0.05 | 144.757 | 144.557 | 0.000 | ||
1406 | 2017.05.25 19:00 | close | 562 | 0.05 | 144.674 | 144.557 | 0.000 | -3.87 | 11579.56 |
1407 | 2017.05.31 06:00 | sell | 563 | 0.10 | 142.516 | 0.000 | 0.000 | ||
1408 | 2017.05.31 06:00 | modify | 563 | 0.10 | 142.516 | 142.866 | 0.000 | ||
1409 | 2017.05.31 07:45 | close | 563 | 0.05 | 142.227 | 142.866 | 0.000 | 13.46 | 11593.02 |
1410 | 2017.05.31 07:45 | sell | 564 | 0.05 | 142.516 | 142.866 | 0.000 | ||
1411 | 2017.05.31 08:40 | close | 564 | 0.03 | 141.943 | 142.866 | 0.000 | 16.01 | 11609.03 |
1412 | 2017.05.31 08:40 | sell | 565 | 0.02 | 142.516 | 142.866 | 0.000 | ||
1413 | 2017.05.31 09:04 | close | 565 | 0.02 | 142.217 | 142.866 | 0.000 | 5.56 | 11614.59 |
1414 | 2017.06.01 07:00 | sell | 566 | 0.10 | 142.872 | 0.000 | 0.000 | ||
1415 | 2017.06.01 07:00 | modify | 566 | 0.10 | 142.872 | 143.072 | 0.000 | ||
1416 | 2017.06.01 08:42 | close | 566 | 0.05 | 142.727 | 143.072 | 0.000 | 6.75 | 11621.34 |
1417 | 2017.06.01 08:42 | sell | 567 | 0.05 | 142.872 | 143.072 | 0.000 | ||
1418 | 2017.06.01 10:00 | buy | 568 | 0.10 | 142.679 | 0.000 | 0.000 | ||
1419 | 2017.06.01 10:00 | modify | 568 | 0.10 | 142.679 | 142.329 | 0.000 | ||
1420 | 2017.06.01 10:10 | close | 567 | 0.03 | 142.582 | 143.072 | 0.000 | 8.10 | 11629.44 |
1421 | 2017.06.01 10:10 | sell | 569 | 0.02 | 142.872 | 143.072 | 0.000 | ||
1422 | 2017.06.01 10:36 | close | 568 | 0.05 | 142.843 | 142.329 | 0.000 | 7.64 | 11637.08 |
1423 | 2017.06.01 10:36 | buy | 570 | 0.05 | 142.679 | 142.329 | 0.000 | ||
1424 | 2017.06.01 10:36 | close | 569 | 0.02 | 142.879 | 143.072 | 0.000 | -0.14 | 11636.94 |
1425 | 2017.06.01 10:36 | close | 570 | 0.03 | 142.880 | 142.329 | 0.000 | 5.62 | 11642.56 |
1426 | 2017.06.01 10:36 | buy | 571 | 0.02 | 142.679 | 142.329 | 0.000 | ||
1427 | 2017.06.01 11:15 | close | 571 | 0.02 | 143.027 | 142.329 | 0.000 | 6.48 | 11649.04 |
1428 | 2017.06.02 12:00 | buy | 572 | 0.10 | 143.410 | 0.000 | 0.000 | ||
1429 | 2017.06.02 12:00 | modify | 572 | 0.10 | 143.410 | 143.210 | 0.000 | ||
1430 | 2017.06.02 13:50 | s/l | 572 | 0.10 | 143.210 | 143.210 | 0.000 | -18.63 | 11630.41 |
1431 | 2017.06.05 09:00 | sell | 573 | 0.10 | 142.391 | 0.000 | 0.000 | ||
1432 | 2017.06.05 09:00 | modify | 573 | 0.10 | 142.391 | 142.591 | 0.000 | ||
1433 | 2017.06.05 09:51 | close | 573 | 0.05 | 142.232 | 142.591 | 0.000 | 7.40 | 11637.81 |
1434 | 2017.06.05 09:51 | sell | 574 | 0.05 | 142.391 | 142.591 | 0.000 | ||
1435 | 2017.06.05 12:23 | s/l | 574 | 0.05 | 142.591 | 142.591 | 0.000 | -9.32 | 11628.49 |
1436 | 2017.06.06 23:00 | sell | 575 | 0.10 | 141.233 | 0.000 | 0.000 | ||
1437 | 2017.06.06 23:00 | modify | 575 | 0.10 | 141.233 | 141.583 | 0.000 | ||
1438 | 2017.06.07 03:00 | sell | 576 | 0.10 | 141.301 | 0.000 | 0.000 | ||
1439 | 2017.06.07 03:00 | modify | 576 | 0.10 | 141.301 | 141.501 | 0.000 | ||
1440 | 2017.06.07 09:00 | close | 576 | 0.10 | 141.412 | 141.501 | 0.000 | -10.34 | 11618.15 |
1441 | 2017.06.07 10:00 | close | 575 | 0.05 | 141.130 | 141.583 | 0.000 | 4.51 | 11622.65 |
1442 | 2017.06.07 10:00 | sell | 577 | 0.05 | 141.233 | 141.583 | 0.000 | ||
1443 | 2017.06.07 10:00 | close | 577 | 0.03 | 141.128 | 141.583 | 0.000 | 2.76 | 11625.42 |
1444 | 2017.06.07 10:00 | sell | 578 | 0.02 | 141.233 | 141.583 | 0.000 | ||
1445 | 2017.06.07 10:05 | close | 578 | 0.02 | 141.031 | 141.583 | 0.000 | 3.64 | 11629.06 |
1446 | 2017.06.08 08:00 | buy | 579 | 0.10 | 142.065 | 0.000 | 0.000 | ||
1447 | 2017.06.08 08:00 | modify | 579 | 0.10 | 142.065 | 141.715 | 0.000 | ||
1448 | 2017.06.08 09:00 | buy | 580 | 0.10 | 141.801 | 0.000 | 0.000 | ||
1449 | 2017.06.08 09:00 | modify | 580 | 0.10 | 141.801 | 141.601 | 0.000 | ||
1450 | 2017.06.08 10:24 | close | 580 | 0.05 | 142.254 | 141.601 | 0.000 | 21.09 | 11650.15 |
1451 | 2017.06.08 10:24 | buy | 581 | 0.05 | 141.801 | 141.601 | 0.000 | ||
1452 | 2017.06.08 10:30 | close | 579 | 0.05 | 142.301 | 141.715 | 0.000 | 10.99 | 11661.14 |
1453 | 2017.06.08 10:30 | buy | 582 | 0.05 | 142.065 | 141.715 | 0.000 | ||
1454 | 2017.06.08 11:03 | close | 581 | 0.03 | 142.522 | 141.601 | 0.000 | 20.15 | 11681.29 |
1455 | 2017.06.08 11:03 | buy | 583 | 0.02 | 141.801 | 141.601 | 0.000 | ||
1456 | 2017.06.08 11:03 | close | 582 | 0.03 | 142.522 | 141.715 | 0.000 | 12.77 | 11694.06 |
1457 | 2017.06.08 11:03 | buy | 584 | 0.02 | 142.065 | 141.715 | 0.000 | ||
1458 | 2017.06.08 14:00 | close | 583 | 0.02 | 142.473 | 141.601 | 0.000 | 12.52 | 11706.58 |
1459 | 2017.06.08 15:44 | close | 584 | 0.02 | 142.332 | 141.715 | 0.000 | 4.98 | 11711.56 |
1460 | 2017.06.08 22:00 | buy | 585 | 0.10 | 142.282 | 0.000 | 0.000 | ||
1461 | 2017.06.08 22:00 | modify | 585 | 0.10 | 142.282 | 141.932 | 0.000 | ||
1462 | 2017.06.08 23:48 | close | 585 | 0.05 | 142.429 | 141.932 | 0.000 | 6.85 | 11718.41 |
1463 | 2017.06.08 23:48 | buy | 586 | 0.05 | 142.282 | 141.932 | 0.000 | ||
1464 | 2017.06.08 23:56 | close | 586 | 0.03 | 142.560 | 141.932 | 0.000 | 7.76 | 11726.17 |
1465 | 2017.06.08 23:56 | buy | 587 | 0.02 | 142.282 | 141.932 | 0.000 | ||
1466 | 2017.06.09 00:00 | close | 587 | 0.02 | 142.415 | 141.932 | 0.000 | 2.49 | 11728.65 |
1467 | 2017.06.12 05:00 | sell | 588 | 0.10 | 140.543 | 0.000 | 0.000 | ||
1468 | 2017.06.12 05:00 | modify | 588 | 0.10 | 140.543 | 140.893 | 0.000 | ||
1469 | 2017.06.12 10:39 | close | 588 | 0.05 | 140.356 | 140.893 | 0.000 | 8.71 | 11737.36 |
1470 | 2017.06.12 10:39 | sell | 589 | 0.05 | 140.543 | 140.893 | 0.000 | ||
1471 | 2017.06.12 11:05 | close | 589 | 0.03 | 140.297 | 140.893 | 0.000 | 6.87 | 11744.23 |
1472 | 2017.06.12 11:05 | sell | 590 | 0.02 | 140.543 | 140.893 | 0.000 | ||
1473 | 2017.06.12 11:19 | close | 590 | 0.02 | 140.102 | 140.893 | 0.000 | 8.22 | 11752.45 |
1474 | 2017.06.13 01:00 | sell | 591 | 0.10 | 139.287 | 0.000 | 0.000 | ||
1475 | 2017.06.13 01:00 | modify | 591 | 0.10 | 139.287 | 139.637 | 0.000 | ||
1476 | 2017.06.13 10:01 | s/l | 591 | 0.10 | 139.637 | 139.637 | 0.000 | -32.59 | 11719.86 |
1477 | 2017.06.19 07:00 | sell | 592 | 0.10 | 141.858 | 0.000 | 0.000 | ||
1478 | 2017.06.19 07:00 | modify | 592 | 0.10 | 141.858 | 142.058 | 0.000 | ||
1479 | 2017.06.19 08:51 | close | 592 | 0.05 | 141.667 | 142.058 | 0.000 | 8.90 | 11728.76 |
1480 | 2017.06.19 08:51 | sell | 593 | 0.05 | 141.858 | 142.058 | 0.000 | ||
1481 | 2017.06.19 09:00 | close | 593 | 0.05 | 141.766 | 142.058 | 0.000 | 4.29 | 11733.05 |
1482 | 2017.06.20 04:00 | sell | 594 | 0.10 | 142.195 | 0.000 | 0.000 | ||
1483 | 2017.06.20 04:00 | modify | 594 | 0.10 | 142.195 | 142.395 | 0.000 | ||
1484 | 2017.06.20 08:57 | close | 594 | 0.05 | 142.126 | 142.395 | 0.000 | 3.21 | 11736.26 |
1485 | 2017.06.20 08:57 | sell | 595 | 0.05 | 142.195 | 142.395 | 0.000 | ||
1486 | 2017.06.20 09:35 | close | 595 | 0.05 | 142.258 | 142.395 | 0.000 | -2.93 | 11733.33 |
1487 | 2017.06.22 15:00 | sell | 596 | 0.10 | 141.035 | 0.000 | 0.000 | ||
1488 | 2017.06.22 15:00 | modify | 596 | 0.10 | 141.035 | 141.235 | 0.000 | ||
1489 | 2017.06.22 15:49 | close | 596 | 0.05 | 140.777 | 141.235 | 0.000 | 12.02 | 11745.35 |
1490 | 2017.06.22 15:49 | sell | 597 | 0.05 | 141.035 | 141.235 | 0.000 | ||
1491 | 2017.06.22 16:41 | close | 597 | 0.03 | 140.569 | 141.235 | 0.000 | 13.02 | 11758.37 |
1492 | 2017.06.22 16:41 | sell | 598 | 0.02 | 141.035 | 141.235 | 0.000 | ||
1493 | 2017.06.22 17:04 | close | 598 | 0.02 | 140.739 | 141.235 | 0.000 | 5.51 | 11763.88 |
1494 | 2017.06.26 16:00 | buy | 599 | 0.10 | 141.953 | 0.000 | 0.000 | ||
1495 | 2017.06.26 16:00 | modify | 599 | 0.10 | 141.953 | 141.603 | 0.000 | ||
1496 | 2017.06.26 20:58 | close | 599 | 0.05 | 142.116 | 141.603 | 0.000 | 7.59 | 11771.47 |
1497 | 2017.06.26 20:58 | buy | 600 | 0.05 | 141.953 | 141.603 | 0.000 | ||
1498 | 2017.06.26 21:26 | close | 600 | 0.03 | 142.180 | 141.603 | 0.000 | 6.35 | 11777.82 |
1499 | 2017.06.26 21:26 | buy | 601 | 0.02 | 141.953 | 141.603 | 0.000 | ||
1500 | 2017.06.26 21:42 | close | 601 | 0.02 | 142.279 | 141.603 | 0.000 | 6.08 | 11783.90 |
1501 | 2017.06.26 23:00 | sell | 602 | 0.10 | 142.273 | 0.000 | 0.000 | ||
1502 | 2017.06.26 23:00 | modify | 602 | 0.10 | 142.273 | 142.473 | 0.000 | ||
1503 | 2017.06.27 04:17 | s/l | 602 | 0.10 | 142.473 | 142.473 | 0.000 | -19.22 | 11764.68 |
1504 | 2017.06.28 06:00 | buy | 603 | 0.10 | 143.657 | 0.000 | 0.000 | ||
1505 | 2017.06.28 06:00 | modify | 603 | 0.10 | 143.657 | 143.307 | 0.000 | ||
1506 | 2017.06.28 09:13 | close | 603 | 0.05 | 143.835 | 143.307 | 0.000 | 8.29 | 11772.97 |
1507 | 2017.06.28 09:13 | buy | 604 | 0.05 | 143.657 | 143.307 | 0.000 | ||
1508 | 2017.06.28 09:19 | close | 604 | 0.03 | 143.922 | 143.307 | 0.000 | 7.40 | 11780.37 |
1509 | 2017.06.28 09:19 | buy | 605 | 0.02 | 143.657 | 143.307 | 0.000 | ||
1510 | 2017.06.28 10:00 | close | 605 | 0.02 | 143.766 | 143.307 | 0.000 | 2.03 | 11782.40 |
1511 | 2017.06.29 19:00 | buy | 606 | 0.10 | 145.810 | 0.000 | 0.000 | ||
1512 | 2017.06.29 19:00 | modify | 606 | 0.10 | 145.810 | 145.460 | 0.000 | ||
1513 | 2017.06.29 19:59 | s/l | 606 | 0.10 | 145.460 | 145.460 | 0.000 | -32.60 | 11749.80 |
1514 | 2017.06.29 20:00 | buy | 607 | 0.10 | 145.427 | 0.000 | 0.000 | ||
1515 | 2017.06.29 20:00 | modify | 607 | 0.10 | 145.427 | 145.227 | 0.000 | ||
1516 | 2017.06.29 21:00 | buy | 608 | 0.10 | 145.590 | 0.000 | 0.000 | ||
1517 | 2017.06.29 21:00 | modify | 608 | 0.10 | 145.590 | 145.240 | 0.000 | ||
1518 | 2017.06.30 01:23 | close | 607 | 0.05 | 145.868 | 145.227 | 0.000 | 20.55 | 11770.36 |
1519 | 2017.06.30 01:23 | buy | 609 | 0.05 | 145.427 | 145.227 | 0.000 | ||
1520 | 2017.06.30 02:00 | close | 609 | 0.05 | 145.644 | 145.227 | 0.000 | 10.12 | 11780.48 |
1521 | 2017.06.30 08:00 | close | 608 | 0.05 | 145.734 | 145.240 | 0.000 | 6.72 | 11787.21 |
1522 | 2017.06.30 08:00 | buy | 610 | 0.05 | 145.590 | 145.240 | 0.000 | ||
1523 | 2017.06.30 09:30 | close | 610 | 0.03 | 145.802 | 145.240 | 0.000 | 5.94 | 11793.14 |
1524 | 2017.06.30 09:30 | buy | 611 | 0.02 | 145.590 | 145.240 | 0.000 | ||
1525 | 2017.06.30 09:34 | close | 611 | 0.02 | 145.894 | 145.240 | 0.000 | 5.67 | 11798.81 |
1526 | 2017.06.30 10:00 | buy | 612 | 0.10 | 145.691 | 0.000 | 0.000 | ||
1527 | 2017.06.30 10:00 | modify | 612 | 0.10 | 145.691 | 145.341 | 0.000 | ||
1528 | 2017.06.30 10:17 | close | 612 | 0.05 | 145.794 | 145.341 | 0.000 | 4.79 | 11803.60 |
1529 | 2017.06.30 10:17 | buy | 613 | 0.05 | 145.691 | 145.341 | 0.000 | ||
1530 | 2017.06.30 10:17 | close | 613 | 0.03 | 145.796 | 145.341 | 0.000 | 2.93 | 11806.53 |
1531 | 2017.06.30 10:17 | buy | 614 | 0.02 | 145.691 | 145.341 | 0.000 | ||
1532 | 2017.06.30 11:07 | close | 614 | 0.02 | 145.705 | 145.341 | 0.000 | 0.26 | 11806.79 |
1533 | 2017.07.04 06:00 | buy | 615 | 0.10 | 146.479 | 0.000 | 0.000 | ||
1534 | 2017.07.04 06:00 | modify | 615 | 0.10 | 146.479 | 146.279 | 0.000 | ||
1535 | 2017.07.04 08:18 | s/l | 615 | 0.10 | 146.279 | 146.279 | 0.000 | -18.63 | 11788.16 |
1536 | 2017.07.05 01:00 | sell | 616 | 0.10 | 146.403 | 0.000 | 0.000 | ||
1537 | 2017.07.05 01:00 | modify | 616 | 0.10 | 146.403 | 146.603 | 0.000 | ||
1538 | 2017.07.05 01:18 | close | 616 | 0.05 | 146.330 | 146.603 | 0.000 | 3.39 | 11791.55 |
1539 | 2017.07.05 01:18 | sell | 617 | 0.05 | 146.403 | 146.603 | 0.000 | ||
1540 | 2017.07.05 01:19 | close | 617 | 0.03 | 146.240 | 146.603 | 0.000 | 4.55 | 11796.10 |
1541 | 2017.07.05 01:19 | sell | 618 | 0.02 | 146.403 | 146.603 | 0.000 | ||
1542 | 2017.07.05 01:26 | close | 618 | 0.02 | 146.187 | 146.603 | 0.000 | 4.02 | 11800.12 |
1543 | 2017.07.06 06:00 | buy | 619 | 0.10 | 146.194 | 0.000 | 0.000 | ||
1544 | 2017.07.06 06:00 | modify | 619 | 0.10 | 146.194 | 145.994 | 0.000 | ||
1545 | 2017.07.06 08:18 | close | 619 | 0.05 | 146.293 | 145.994 | 0.000 | 4.61 | 11804.73 |
1546 | 2017.07.06 08:18 | buy | 620 | 0.05 | 146.194 | 145.994 | 0.000 | ||
1547 | 2017.07.06 08:26 | close | 620 | 0.03 | 146.460 | 145.994 | 0.000 | 7.43 | 11812.16 |
1548 | 2017.07.06 08:26 | buy | 621 | 0.02 | 146.194 | 145.994 | 0.000 | ||
1549 | 2017.07.06 10:22 | close | 621 | 0.02 | 146.635 | 145.994 | 0.000 | 8.22 | 11820.38 |
1550 | 2017.07.07 12:00 | buy | 622 | 0.10 | 146.995 | 0.000 | 0.000 | ||
1551 | 2017.07.07 12:00 | modify | 622 | 0.10 | 146.995 | 146.645 | 0.000 | ||
1552 | 2017.07.07 13:10 | s/l | 622 | 0.10 | 146.645 | 146.645 | 0.000 | -32.60 | 11787.78 |
1553 | 2017.07.12 14:00 | sell | 623 | 0.10 | 145.934 | 0.000 | 0.000 | ||
1554 | 2017.07.12 14:00 | modify | 623 | 0.10 | 145.934 | 146.284 | 0.000 | ||
1555 | 2017.07.12 14:46 | s/l | 623 | 0.10 | 146.284 | 146.284 | 0.000 | -32.60 | 11755.18 |
1556 | 2017.07.14 10:00 | buy | 624 | 0.10 | 146.741 | 0.000 | 0.000 | ||
1557 | 2017.07.14 10:00 | modify | 624 | 0.10 | 146.741 | 146.391 | 0.000 | ||
1558 | 2017.07.14 15:30 | s/l | 624 | 0.10 | 146.391 | 146.391 | 0.000 | -32.60 | 11722.58 |
1559 | 2017.07.18 21:00 | sell | 625 | 0.10 | 146.277 | 0.000 | 0.000 | ||
1560 | 2017.07.18 21:00 | modify | 625 | 0.10 | 146.277 | 146.627 | 0.000 | ||
1561 | 2017.07.19 02:44 | close | 625 | 0.05 | 145.969 | 146.627 | 0.000 | 14.05 | 11736.63 |
1562 | 2017.07.19 02:44 | sell | 626 | 0.05 | 146.277 | 146.627 | 0.000 | ||
1563 | 2017.07.19 09:00 | sell | 627 | 0.10 | 146.238 | 0.000 | 0.000 | ||
1564 | 2017.07.19 09:00 | modify | 627 | 0.10 | 146.238 | 146.438 | 0.000 | ||
1565 | 2017.07.19 09:15 | close | 627 | 0.05 | 146.065 | 146.438 | 0.000 | 8.05 | 11744.68 |
1566 | 2017.07.19 09:15 | sell | 628 | 0.05 | 146.238 | 146.438 | 0.000 | ||
1567 | 2017.07.19 10:47 | close | 628 | 0.03 | 145.938 | 146.438 | 0.000 | 8.39 | 11753.07 |
1568 | 2017.07.19 10:47 | sell | 629 | 0.02 | 146.238 | 146.438 | 0.000 | ||
1569 | 2017.07.19 10:47 | close | 626 | 0.03 | 145.938 | 146.627 | 0.000 | 9.29 | 11762.36 |
1570 | 2017.07.19 10:47 | sell | 630 | 0.02 | 146.277 | 146.627 | 0.000 | ||
1571 | 2017.07.19 10:53 | close | 629 | 0.02 | 145.860 | 146.438 | 0.000 | 7.04 | 11769.40 |
1572 | 2017.07.19 10:53 | close | 630 | 0.02 | 145.860 | 146.627 | 0.000 | 7.64 | 11777.04 |
1573 | 2017.07.20 00:00 | sell | 631 | 0.10 | 145.734 | 0.000 | 0.000 | ||
1574 | 2017.07.20 00:00 | modify | 631 | 0.10 | 145.734 | 146.084 | 0.000 | ||
1575 | 2017.07.20 04:01 | close | 631 | 0.05 | 145.589 | 146.084 | 0.000 | 6.75 | 11783.79 |
1576 | 2017.07.20 04:01 | sell | 632 | 0.05 | 145.734 | 146.084 | 0.000 | ||
1577 | 2017.07.20 05:00 | close | 632 | 0.05 | 145.801 | 146.084 | 0.000 | -3.12 | 11780.67 |
1578 | 2017.07.21 05:00 | sell | 633 | 0.10 | 145.168 | 0.000 | 0.000 | ||
1579 | 2017.07.21 05:00 | modify | 633 | 0.10 | 145.168 | 145.518 | 0.000 | ||
1580 | 2017.07.21 09:46 | close | 633 | 0.05 | 145.063 | 145.518 | 0.000 | 4.89 | 11785.56 |
1581 | 2017.07.21 09:46 | sell | 634 | 0.05 | 145.168 | 145.518 | 0.000 | ||
1582 | 2017.07.21 09:46 | close | 634 | 0.03 | 145.041 | 145.518 | 0.000 | 3.55 | 11789.11 |
1583 | 2017.07.21 09:46 | sell | 635 | 0.02 | 145.168 | 145.518 | 0.000 | ||
1584 | 2017.07.21 09:59 | close | 635 | 0.02 | 145.244 | 145.518 | 0.000 | -1.41 | 11787.70 |
1585 | 2017.07.21 10:00 | sell | 636 | 0.10 | 145.260 | 0.000 | 0.000 | ||
1586 | 2017.07.21 10:00 | modify | 636 | 0.10 | 145.260 | 145.460 | 0.000 | ||
1587 | 2017.07.21 10:07 | close | 636 | 0.05 | 145.150 | 145.460 | 0.000 | 5.12 | 11792.82 |
1588 | 2017.07.21 10:07 | sell | 637 | 0.05 | 145.260 | 145.460 | 0.000 | ||
1589 | 2017.07.24 03:01 | close | 637 | 0.03 | 144.193 | 145.460 | 0.000 | 29.63 | 11822.45 |
1590 | 2017.07.24 03:01 | sell | 638 | 0.02 | 145.260 | 145.460 | 0.000 | ||
1591 | 2017.07.24 03:15 | close | 638 | 0.02 | 144.074 | 145.460 | 0.000 | 21.97 | 11844.43 |
1592 | 2017.07.25 07:00 | buy | 639 | 0.10 | 144.716 | 0.000 | 0.000 | ||
1593 | 2017.07.25 07:00 | modify | 639 | 0.10 | 144.716 | 144.516 | 0.000 | ||
1594 | 2017.07.25 09:29 | s/l | 639 | 0.10 | 144.516 | 144.516 | 0.000 | -18.63 | 11825.80 |
1595 | 2017.07.26 07:00 | buy | 640 | 0.10 | 145.718 | 0.000 | 0.000 | ||
1596 | 2017.07.26 07:00 | modify | 640 | 0.10 | 145.718 | 145.368 | 0.000 | ||
1597 | 2017.07.26 13:38 | close | 640 | 0.05 | 145.831 | 145.368 | 0.000 | 5.26 | 11831.06 |
1598 | 2017.07.26 13:38 | buy | 641 | 0.05 | 145.718 | 145.368 | 0.000 | ||
1599 | 2017.07.26 13:38 | close | 641 | 0.03 | 145.833 | 145.368 | 0.000 | 3.22 | 11834.28 |
1600 | 2017.07.26 13:38 | buy | 642 | 0.02 | 145.718 | 145.368 | 0.000 | ||
1601 | 2017.07.26 13:39 | close | 642 | 0.02 | 145.918 | 145.368 | 0.000 | 3.72 | 11838.00 |
1602 | 2017.07.26 22:00 | buy | 643 | 0.10 | 145.783 | 0.000 | 0.000 | ||
1603 | 2017.07.26 22:00 | modify | 643 | 0.10 | 145.783 | 145.433 | 0.000 | ||
1604 | 2017.07.27 09:19 | close | 643 | 0.05 | 145.934 | 145.433 | 0.000 | 7.07 | 11845.07 |
1605 | 2017.07.27 09:19 | buy | 644 | 0.05 | 145.783 | 145.433 | 0.000 | ||
1606 | 2017.07.27 09:19 | close | 644 | 0.03 | 145.935 | 145.433 | 0.000 | 4.27 | 11849.34 |
1607 | 2017.07.27 09:19 | buy | 645 | 0.02 | 145.783 | 145.433 | 0.000 | ||
1608 | 2017.07.27 10:00 | sell | 646 | 0.10 | 146.024 | 0.000 | 0.000 | ||
1609 | 2017.07.27 10:00 | modify | 646 | 0.10 | 146.024 | 146.224 | 0.000 | ||
1610 | 2017.07.27 10:01 | close | 645 | 0.02 | 146.110 | 145.433 | 0.000 | 6.11 | 11855.45 |
1611 | 2017.07.27 11:20 | s/l | 646 | 0.10 | 146.224 | 146.224 | 0.000 | -18.63 | 11836.82 |
1612 | 2017.07.31 16:00 | buy | 647 | 0.10 | 144.970 | 0.000 | 0.000 | ||
1613 | 2017.07.31 16:00 | modify | 647 | 0.10 | 144.970 | 144.770 | 0.000 | ||
1614 | 2017.07.31 16:10 | close | 647 | 0.05 | 145.044 | 144.770 | 0.000 | 3.45 | 11840.27 |
1615 | 2017.07.31 16:10 | buy | 648 | 0.05 | 144.970 | 144.770 | 0.000 | ||
1616 | 2017.07.31 16:17 | close | 648 | 0.03 | 145.100 | 144.770 | 0.000 | 3.63 | 11843.90 |
1617 | 2017.07.31 16:17 | buy | 649 | 0.02 | 144.970 | 144.770 | 0.000 | ||
1618 | 2017.07.31 17:00 | close | 649 | 0.02 | 145.048 | 144.770 | 0.000 | 1.46 | 11845.36 |
1619 | 2017.08.01 11:00 | buy | 650 | 0.10 | 145.495 | 0.000 | 0.000 | ||
1620 | 2017.08.01 11:00 | modify | 650 | 0.10 | 145.495 | 145.295 | 0.000 | ||
1621 | 2017.08.01 11:19 | close | 650 | 0.05 | 145.614 | 145.295 | 0.000 | 5.55 | 11850.91 |
1622 | 2017.08.01 11:19 | buy | 651 | 0.05 | 145.495 | 145.295 | 0.000 | ||
1623 | 2017.08.01 11:34 | close | 651 | 0.03 | 145.684 | 145.295 | 0.000 | 5.28 | 11856.19 |
1624 | 2017.08.01 11:34 | buy | 652 | 0.02 | 145.495 | 145.295 | 0.000 | ||
1625 | 2017.08.01 11:34 | close | 652 | 0.02 | 145.728 | 145.295 | 0.000 | 4.34 | 11860.53 |
1626 | 2017.08.02 17:00 | buy | 653 | 0.10 | 146.258 | 0.000 | 0.000 | ||
1627 | 2017.08.02 17:00 | modify | 653 | 0.10 | 146.258 | 145.908 | 0.000 | ||
1628 | 2017.08.02 17:58 | s/l | 653 | 0.10 | 145.908 | 145.908 | 0.000 | -32.60 | 11827.93 |
1629 | 2017.08.02 18:00 | buy | 654 | 0.10 | 145.945 | 0.000 | 0.000 | ||
1630 | 2017.08.02 18:00 | modify | 654 | 0.10 | 145.945 | 145.745 | 0.000 | ||
1631 | 2017.08.02 19:00 | buy | 655 | 0.10 | 146.167 | 0.000 | 0.000 | ||
1632 | 2017.08.02 19:00 | modify | 655 | 0.10 | 146.167 | 145.817 | 0.000 | ||
1633 | 2017.08.02 21:32 | close | 654 | 0.05 | 146.356 | 145.745 | 0.000 | 19.15 | 11847.08 |
1634 | 2017.08.02 21:32 | buy | 656 | 0.05 | 145.945 | 145.745 | 0.000 | ||
1635 | 2017.08.02 22:00 | close | 656 | 0.05 | 146.288 | 145.745 | 0.000 | 15.98 | 11863.06 |
1636 | 2017.08.02 23:41 | close | 655 | 0.05 | 146.426 | 145.817 | 0.000 | 12.07 | 11875.13 |
1637 | 2017.08.02 23:41 | buy | 657 | 0.05 | 146.167 | 145.817 | 0.000 | ||
1638 | 2017.08.03 02:40 | close | 657 | 0.03 | 146.541 | 145.817 | 0.000 | 10.48 | 11885.61 |
1639 | 2017.08.03 02:40 | buy | 658 | 0.02 | 146.167 | 145.817 | 0.000 | ||
1640 | 2017.08.03 04:24 | close | 658 | 0.02 | 146.310 | 145.817 | 0.000 | 2.69 | 11888.30 |
1641 | 2017.08.03 07:00 | buy | 659 | 0.10 | 146.303 | 0.000 | 0.000 | ||
1642 | 2017.08.03 07:00 | modify | 659 | 0.10 | 146.303 | 145.953 | 0.000 | ||
1643 | 2017.08.03 09:01 | close | 659 | 0.05 | 146.431 | 145.953 | 0.000 | 5.96 | 11894.26 |
1644 | 2017.08.03 09:01 | buy | 660 | 0.05 | 146.303 | 145.953 | 0.000 | ||
1645 | 2017.08.03 10:20 | close | 660 | 0.03 | 146.471 | 145.953 | 0.000 | 4.70 | 11898.96 |
1646 | 2017.08.03 10:20 | buy | 661 | 0.02 | 146.303 | 145.953 | 0.000 | ||
1647 | 2017.08.03 11:36 | close | 661 | 0.02 | 146.568 | 145.953 | 0.000 | 4.93 | 11903.89 |
1648 | 2017.08.04 05:00 | sell | 662 | 0.10 | 144.644 | 0.000 | 0.000 | ||
1649 | 2017.08.04 05:00 | modify | 662 | 0.10 | 144.644 | 144.994 | 0.000 | ||
1650 | 2017.08.04 15:30 | s/l | 662 | 0.10 | 144.994 | 144.994 | 0.000 | -32.60 | 11871.29 |
1651 | 2017.08.07 04:00 | sell | 663 | 0.10 | 144.518 | 0.000 | 0.000 | ||
1652 | 2017.08.07 04:00 | modify | 663 | 0.10 | 144.518 | 144.868 | 0.000 | ||
1653 | 2017.08.07 10:06 | close | 663 | 0.05 | 144.388 | 144.868 | 0.000 | 6.05 | 11877.34 |
1654 | 2017.08.07 10:06 | sell | 664 | 0.05 | 144.518 | 144.868 | 0.000 | ||
1655 | 2017.08.07 10:26 | close | 664 | 0.05 | 144.584 | 144.868 | 0.000 | -3.07 | 11874.27 |
1656 | 2017.08.08 09:00 | buy | 665 | 0.10 | 144.217 | 0.000 | 0.000 | ||
1657 | 2017.08.08 09:00 | modify | 665 | 0.10 | 144.217 | 144.017 | 0.000 | ||
1658 | 2017.08.08 12:43 | s/l | 665 | 0.10 | 144.017 | 144.017 | 0.000 | -18.63 | 11855.64 |
1659 | 2017.08.09 10:00 | sell | 666 | 0.10 | 143.111 | 0.000 | 0.000 | ||
1660 | 2017.08.09 10:00 | modify | 666 | 0.10 | 143.111 | 143.461 | 0.000 | ||
1661 | 2017.08.09 11:20 | close | 666 | 0.05 | 142.698 | 143.461 | 0.000 | 19.23 | 11874.87 |
1662 | 2017.08.09 11:20 | sell | 667 | 0.05 | 143.111 | 143.461 | 0.000 | ||
1663 | 2017.08.09 14:28 | close | 667 | 0.03 | 142.555 | 143.461 | 0.000 | 15.53 | 11890.40 |
1664 | 2017.08.09 14:28 | sell | 668 | 0.02 | 143.111 | 143.461 | 0.000 | ||
1665 | 2017.08.09 15:21 | close | 668 | 0.02 | 142.302 | 143.461 | 0.000 | 15.07 | 11905.47 |
1666 | 2017.08.14 14:00 | buy | 669 | 0.10 | 142.318 | 0.000 | 0.000 | ||
1667 | 2017.08.14 14:00 | modify | 669 | 0.10 | 142.318 | 141.968 | 0.000 | ||
1668 | 2017.08.14 17:09 | s/l | 669 | 0.10 | 141.968 | 141.968 | 0.000 | -32.60 | 11872.87 |
1669 | 2017.08.15 12:00 | buy | 670 | 0.10 | 142.610 | 0.000 | 0.000 | ||
1670 | 2017.08.15 12:00 | modify | 670 | 0.10 | 142.610 | 142.260 | 0.000 | ||
1671 | 2017.08.15 13:04 | s/l | 670 | 0.10 | 142.260 | 142.260 | 0.000 | -32.60 | 11840.27 |
1672 | 2017.08.15 14:00 | buy | 671 | 0.10 | 142.142 | 0.000 | 0.000 | ||
1673 | 2017.08.15 14:00 | modify | 671 | 0.10 | 142.142 | 141.942 | 0.000 | ||
1674 | 2017.08.15 15:00 | close | 671 | 0.10 | 142.092 | 141.942 | 0.000 | -4.65 | 11835.62 |
1675 | 2017.08.16 05:00 | sell | 672 | 0.10 | 142.433 | 0.000 | 0.000 | ||
1676 | 2017.08.16 05:00 | modify | 672 | 0.10 | 142.433 | 142.633 | 0.000 | ||
1677 | 2017.08.16 09:01 | close | 672 | 0.05 | 142.342 | 142.633 | 0.000 | 4.24 | 11839.86 |
1678 | 2017.08.16 09:01 | sell | 673 | 0.05 | 142.433 | 142.633 | 0.000 | ||
1679 | 2017.08.16 09:32 | close | 673 | 0.05 | 142.438 | 142.633 | 0.000 | -0.23 | 11839.63 |
1680 | 2017.08.16 20:00 | buy | 674 | 0.10 | 142.269 | 0.000 | 0.000 | ||
1681 | 2017.08.16 20:00 | modify | 674 | 0.10 | 142.269 | 142.069 | 0.000 | ||
1682 | 2017.08.16 21:00 | close | 674 | 0.10 | 142.114 | 142.069 | 0.000 | -14.43 | 11825.20 |
1683 | 2017.08.17 13:00 | sell | 675 | 0.10 | 141.803 | 0.000 | 0.000 | ||
1684 | 2017.08.17 13:00 | modify | 675 | 0.10 | 141.803 | 142.153 | 0.000 | ||
1685 | 2017.08.17 13:13 | close | 675 | 0.05 | 141.647 | 142.153 | 0.000 | 7.26 | 11832.46 |
1686 | 2017.08.17 13:13 | sell | 676 | 0.05 | 141.803 | 142.153 | 0.000 | ||
1687 | 2017.08.17 14:06 | close | 676 | 0.03 | 141.602 | 142.153 | 0.000 | 5.62 | 11838.08 |
1688 | 2017.08.17 14:06 | sell | 677 | 0.02 | 141.803 | 142.153 | 0.000 | ||
1689 | 2017.08.17 15:38 | close | 677 | 0.02 | 141.891 | 142.153 | 0.000 | -1.64 | 11836.44 |
1690 | 2017.08.18 09:00 | sell | 678 | 0.10 | 140.962 | 0.000 | 0.000 | ||
1691 | 2017.08.18 09:00 | modify | 678 | 0.10 | 140.962 | 141.312 | 0.000 | ||
1692 | 2017.08.18 09:44 | close | 678 | 0.05 | 140.733 | 141.312 | 0.000 | 10.66 | 11847.10 |
1693 | 2017.08.18 09:44 | sell | 679 | 0.05 | 140.962 | 141.312 | 0.000 | ||
1694 | 2017.08.18 09:44 | close | 679 | 0.03 | 140.733 | 141.312 | 0.000 | 6.40 | 11853.50 |
1695 | 2017.08.18 09:44 | sell | 680 | 0.02 | 140.962 | 141.312 | 0.000 | ||
1696 | 2017.08.18 10:00 | close | 680 | 0.02 | 140.592 | 141.312 | 0.000 | 6.89 | 11860.39 |
1697 | 2017.08.21 19:00 | sell | 681 | 0.10 | 140.470 | 0.000 | 0.000 | ||
1698 | 2017.08.21 19:00 | modify | 681 | 0.10 | 140.470 | 140.820 | 0.000 | ||
1699 | 2017.08.21 20:55 | close | 681 | 0.05 | 140.272 | 140.820 | 0.000 | 9.22 | 11869.61 |
1700 | 2017.08.21 20:55 | sell | 682 | 0.05 | 140.470 | 140.820 | 0.000 | ||
1701 | 2017.08.21 21:21 | close | 682 | 0.03 | 140.220 | 140.820 | 0.000 | 6.98 | 11876.59 |
1702 | 2017.08.21 21:21 | sell | 683 | 0.02 | 140.470 | 140.820 | 0.000 | ||
1703 | 2017.08.21 22:40 | close | 683 | 0.02 | 140.484 | 140.820 | 0.000 | -0.26 | 11876.33 |
1704 | 2017.08.22 02:00 | sell | 684 | 0.10 | 140.577 | 0.000 | 0.000 | ||
1705 | 2017.08.22 02:00 | modify | 684 | 0.10 | 140.577 | 140.777 | 0.000 | ||
1706 | 2017.08.22 02:44 | close | 684 | 0.05 | 140.440 | 140.777 | 0.000 | 6.37 | 11882.70 |
1707 | 2017.08.22 02:44 | sell | 685 | 0.05 | 140.577 | 140.777 | 0.000 | ||
1708 | 2017.08.22 03:05 | s/l | 685 | 0.05 | 140.777 | 140.777 | 0.000 | -9.32 | 11873.38 |
1709 | 2017.08.23 07:00 | buy | 686 | 0.10 | 140.312 | 0.000 | 0.000 | ||
1710 | 2017.08.23 07:00 | modify | 686 | 0.10 | 140.312 | 140.112 | 0.000 | ||
1711 | 2017.08.23 10:30 | close | 686 | 0.05 | 140.448 | 140.112 | 0.000 | 6.34 | 11879.72 |
1712 | 2017.08.23 10:30 | buy | 687 | 0.05 | 140.312 | 140.112 | 0.000 | ||
1713 | 2017.08.23 10:51 | s/l | 687 | 0.05 | 140.112 | 140.112 | 0.000 | -9.31 | 11870.41 |
1714 | 2017.08.31 12:00 | buy | 688 | 0.10 | 142.473 | 0.000 | 0.000 | ||
1715 | 2017.08.31 12:00 | modify | 688 | 0.10 | 142.473 | 142.273 | 0.000 | ||
1716 | 2017.08.31 13:27 | s/l | 688 | 0.10 | 142.273 | 142.273 | 0.000 | -18.63 | 11851.78 |
1717 | 2017.08.31 14:00 | buy | 689 | 0.10 | 142.420 | 0.000 | 0.000 | ||
1718 | 2017.08.31 14:00 | modify | 689 | 0.10 | 142.420 | 142.220 | 0.000 | ||
1719 | 2017.08.31 14:13 | s/l | 689 | 0.10 | 142.220 | 142.220 | 0.000 | -18.63 | 11833.15 |
1720 | 2017.09.01 02:00 | sell | 690 | 0.10 | 142.406 | 0.000 | 0.000 | ||
1721 | 2017.09.01 02:00 | modify | 690 | 0.10 | 142.406 | 142.606 | 0.000 | ||
1722 | 2017.09.01 03:00 | close | 690 | 0.10 | 142.495 | 142.606 | 0.000 | -8.29 | 11824.86 |
1723 | 2017.09.04 16:00 | sell | 691 | 0.10 | 142.078 | 0.000 | 0.000 | ||
1724 | 2017.09.04 16:00 | modify | 691 | 0.10 | 142.078 | 142.428 | 0.000 | ||
1725 | 2017.09.04 19:11 | close | 691 | 0.05 | 141.807 | 142.428 | 0.000 | 12.62 | 11837.48 |
1726 | 2017.09.04 19:11 | sell | 692 | 0.05 | 142.078 | 142.428 | 0.000 | ||
1727 | 2017.09.04 19:36 | close | 692 | 0.03 | 141.676 | 142.428 | 0.000 | 11.23 | 11848.71 |
1728 | 2017.09.04 19:36 | sell | 693 | 0.02 | 142.078 | 142.428 | 0.000 | ||
1729 | 2017.09.04 23:58 | close | 693 | 0.02 | 141.852 | 142.428 | 0.000 | 4.21 | 11852.92 |
1730 | 2017.09.05 03:00 | sell | 694 | 0.10 | 141.881 | 0.000 | 0.000 | ||
1731 | 2017.09.05 03:00 | modify | 694 | 0.10 | 141.881 | 142.231 | 0.000 | ||
1732 | 2017.09.05 03:55 | close | 694 | 0.05 | 141.672 | 142.231 | 0.000 | 9.74 | 11862.66 |
1733 | 2017.09.05 03:55 | sell | 695 | 0.05 | 141.881 | 142.231 | 0.000 | ||
1734 | 2017.09.05 03:57 | close | 695 | 0.03 | 141.629 | 142.231 | 0.000 | 7.05 | 11869.71 |
1735 | 2017.09.05 03:57 | sell | 696 | 0.02 | 141.881 | 142.231 | 0.000 | ||
1736 | 2017.09.05 05:17 | close | 696 | 0.02 | 141.421 | 142.231 | 0.000 | 8.57 | 11878.28 |
1737 | 2017.09.05 14:00 | sell | 697 | 0.10 | 141.626 | 0.000 | 0.000 | ||
1738 | 2017.09.05 14:00 | modify | 697 | 0.10 | 141.626 | 141.976 | 0.000 | ||
1739 | 2017.09.05 16:00 | sell | 698 | 0.10 | 141.714 | 0.000 | 0.000 | ||
1740 | 2017.09.05 16:00 | modify | 698 | 0.10 | 141.714 | 141.914 | 0.000 | ||
1741 | 2017.09.05 17:00 | close | 698 | 0.10 | 141.838 | 141.914 | 0.000 | -11.55 | 11866.73 |
1742 | 2017.09.05 20:34 | close | 697 | 0.05 | 141.363 | 141.976 | 0.000 | 12.25 | 11878.98 |
1743 | 2017.09.05 20:34 | sell | 699 | 0.05 | 141.626 | 141.976 | 0.000 | ||
1744 | 2017.09.06 01:44 | close | 699 | 0.03 | 141.577 | 141.976 | 0.000 | 1.19 | 11880.17 |
1745 | 2017.09.06 01:44 | sell | 700 | 0.02 | 141.626 | 141.976 | 0.000 | ||
1746 | 2017.09.06 03:22 | close | 700 | 0.02 | 141.687 | 141.976 | 0.000 | -1.26 | 11878.92 |
1747 | 2017.09.06 11:00 | sell | 701 | 0.10 | 141.776 | 0.000 | 0.000 | ||
1748 | 2017.09.06 11:00 | modify | 701 | 0.10 | 141.776 | 141.976 | 0.000 | ||
1749 | 2017.09.06 11:19 | close | 701 | 0.05 | 141.673 | 141.976 | 0.000 | 4.80 | 11883.72 |
1750 | 2017.09.06 11:19 | sell | 702 | 0.05 | 141.776 | 141.976 | 0.000 | ||
1751 | 2017.09.06 12:39 | close | 702 | 0.03 | 141.590 | 141.976 | 0.000 | 5.19 | 11888.91 |
1752 | 2017.09.06 12:39 | sell | 703 | 0.02 | 141.776 | 141.976 | 0.000 | ||
1753 | 2017.09.06 12:41 | close | 703 | 0.02 | 141.539 | 141.976 | 0.000 | 4.41 | 11893.32 |
1754 | 2017.09.07 04:00 | buy | 704 | 0.10 | 142.373 | 0.000 | 0.000 | ||
1755 | 2017.09.07 04:00 | modify | 704 | 0.10 | 142.373 | 142.023 | 0.000 | ||
1756 | 2017.09.07 13:31 | close | 704 | 0.05 | 142.423 | 142.023 | 0.000 | 2.33 | 11895.65 |
1757 | 2017.09.07 13:31 | buy | 705 | 0.05 | 142.373 | 142.023 | 0.000 | ||
1758 | 2017.09.07 13:31 | close | 705 | 0.03 | 142.427 | 142.023 | 0.000 | 1.51 | 11897.16 |
1759 | 2017.09.07 13:31 | buy | 706 | 0.02 | 142.373 | 142.023 | 0.000 | ||
1760 | 2017.09.07 13:45 | close | 706 | 0.02 | 142.523 | 142.023 | 0.000 | 2.79 | 11899.95 |
1761 | 2017.09.07 18:00 | buy | 707 | 0.10 | 142.134 | 0.000 | 0.000 | ||
1762 | 2017.09.07 18:00 | modify | 707 | 0.10 | 142.134 | 141.934 | 0.000 | ||
1763 | 2017.09.07 18:17 | s/l | 707 | 0.10 | 141.934 | 141.934 | 0.000 | -18.63 | 11881.32 |
1764 | 2017.09.15 03:00 | buy | 708 | 0.10 | 147.287 | 0.000 | 0.000 | ||
1765 | 2017.09.15 03:00 | modify | 708 | 0.10 | 147.287 | 146.937 | 0.000 | ||
1766 | 2017.09.15 06:48 | close | 708 | 0.05 | 147.780 | 146.937 | 0.000 | 22.96 | 11904.28 |
1767 | 2017.09.15 06:48 | buy | 709 | 0.05 | 147.287 | 146.937 | 0.000 | ||
1768 | 2017.09.15 08:26 | close | 709 | 0.03 | 148.163 | 146.937 | 0.000 | 24.48 | 11928.76 |
1769 | 2017.09.15 08:26 | buy | 710 | 0.02 | 147.287 | 146.937 | 0.000 | ||
1770 | 2017.09.15 09:42 | close | 710 | 0.02 | 148.563 | 146.937 | 0.000 | 23.78 | 11952.54 |
1771 | 2017.09.19 12:00 | buy | 711 | 0.10 | 150.341 | 0.000 | 0.000 | ||
1772 | 2017.09.19 12:00 | modify | 711 | 0.10 | 150.341 | 150.141 | 0.000 | ||
1773 | 2017.09.19 13:32 | close | 711 | 0.05 | 150.821 | 150.141 | 0.000 | 22.36 | 11974.90 |
1774 | 2017.09.19 13:32 | buy | 712 | 0.05 | 150.341 | 150.141 | 0.000 | ||
1775 | 2017.09.19 14:00 | close | 712 | 0.05 | 150.615 | 150.141 | 0.000 | 12.76 | 11987.66 |
1776 | 2017.09.20 08:00 | buy | 713 | 0.10 | 150.591 | 0.000 | 0.000 | ||
1777 | 2017.09.20 08:00 | modify | 713 | 0.10 | 150.591 | 150.391 | 0.000 | ||
1778 | 2017.09.20 10:02 | close | 713 | 0.05 | 150.718 | 150.391 | 0.000 | 5.92 | 11993.58 |
1779 | 2017.09.20 10:02 | buy | 714 | 0.05 | 150.591 | 150.391 | 0.000 | ||
1780 | 2017.09.20 10:05 | close | 714 | 0.03 | 150.831 | 150.391 | 0.000 | 6.70 | 12000.28 |
1781 | 2017.09.20 10:05 | buy | 715 | 0.02 | 150.591 | 150.391 | 0.000 | ||
1782 | 2017.09.20 11:00 | close | 715 | 0.02 | 150.589 | 150.391 | 0.000 | -0.04 | 12000.24 |
1783 | 2017.09.20 14:00 | buy | 716 | 0.10 | 150.569 | 0.000 | 0.000 | ||
1784 | 2017.09.20 14:00 | modify | 716 | 0.10 | 150.569 | 150.369 | 0.000 | ||
1785 | 2017.09.20 14:23 | close | 716 | 0.05 | 150.727 | 150.369 | 0.000 | 7.36 | 12007.60 |
1786 | 2017.09.20 14:23 | buy | 717 | 0.05 | 150.569 | 150.369 | 0.000 | ||
1787 | 2017.09.20 16:41 | close | 717 | 0.03 | 150.896 | 150.369 | 0.000 | 9.14 | 12016.74 |
1788 | 2017.09.20 16:41 | buy | 718 | 0.02 | 150.569 | 150.369 | 0.000 | ||
1789 | 2017.09.20 16:51 | close | 718 | 0.02 | 151.037 | 150.369 | 0.000 | 8.72 | 12025.46 |
1790 | 2017.09.21 12:00 | buy | 719 | 0.10 | 151.513 | 0.000 | 0.000 | ||
1791 | 2017.09.21 12:00 | modify | 719 | 0.10 | 151.513 | 151.163 | 0.000 | ||
1792 | 2017.09.21 12:19 | close | 719 | 0.05 | 151.757 | 151.163 | 0.000 | 11.37 | 12036.83 |
1793 | 2017.09.21 12:19 | buy | 720 | 0.05 | 151.513 | 151.163 | 0.000 | ||
1794 | 2017.09.21 15:04 | close | 720 | 0.05 | 151.542 | 151.163 | 0.000 | 1.36 | 12038.19 |
1795 | 2017.09.22 04:00 | buy | 721 | 0.10 | 152.358 | 0.000 | 0.000 | ||
1796 | 2017.09.22 04:00 | modify | 721 | 0.10 | 152.358 | 152.008 | 0.000 | ||
1797 | 2017.09.22 04:24 | s/l | 721 | 0.10 | 152.008 | 152.008 | 0.000 | -32.60 | 12005.59 |
1798 | 2017.09.22 05:00 | buy | 722 | 0.10 | 152.243 | 0.000 | 0.000 | ||
1799 | 2017.09.22 05:00 | modify | 722 | 0.10 | 152.243 | 151.893 | 0.000 | ||
1800 | 2017.09.22 05:39 | s/l | 722 | 0.10 | 151.893 | 151.893 | 0.000 | -32.60 | 11972.99 |
1801 | 2017.09.26 06:00 | sell | 723 | 0.10 | 150.451 | 0.000 | 0.000 | ||
1802 | 2017.09.26 06:00 | modify | 723 | 0.10 | 150.451 | 150.801 | 0.000 | ||
1803 | 2017.09.26 08:39 | close | 723 | 0.05 | 150.283 | 150.801 | 0.000 | 7.83 | 11980.82 |
1804 | 2017.09.26 08:39 | sell | 724 | 0.05 | 150.451 | 150.801 | 0.000 | ||
1805 | 2017.09.26 08:39 | close | 724 | 0.03 | 150.280 | 150.801 | 0.000 | 4.78 | 11985.60 |
1806 | 2017.09.26 08:39 | sell | 725 | 0.02 | 150.451 | 150.801 | 0.000 | ||
1807 | 2017.09.26 09:01 | close | 725 | 0.02 | 150.414 | 150.801 | 0.000 | 0.68 | 11986.28 |
1808 | 2017.09.27 09:00 | buy | 726 | 0.10 | 150.834 | 0.000 | 0.000 | ||
1809 | 2017.09.27 09:00 | modify | 726 | 0.10 | 150.834 | 150.634 | 0.000 | ||
1810 | 2017.09.27 09:53 | s/l | 726 | 0.10 | 150.634 | 150.634 | 0.000 | -18.63 | 11967.65 |
1811 | 2017.09.27 22:00 | buy | 727 | 0.10 | 151.087 | 0.000 | 0.000 | ||
1812 | 2017.09.27 22:00 | modify | 727 | 0.10 | 151.087 | 150.737 | 0.000 | ||
1813 | 2017.09.28 03:55 | close | 727 | 0.05 | 151.374 | 150.737 | 0.000 | 13.41 | 11981.06 |
1814 | 2017.09.28 03:55 | buy | 728 | 0.05 | 151.087 | 150.737 | 0.000 | ||
1815 | 2017.09.28 06:48 | close | 728 | 0.03 | 151.232 | 150.737 | 0.000 | 4.07 | 11985.13 |
1816 | 2017.09.28 06:48 | buy | 729 | 0.02 | 151.087 | 150.737 | 0.000 | ||
1817 | 2017.09.28 08:03 | close | 729 | 0.02 | 151.123 | 150.737 | 0.000 | 0.69 | 11985.82 |
1818 | 2017.10.02 11:00 | buy | 730 | 0.10 | 150.572 | 0.000 | 0.000 | ||
1819 | 2017.10.02 11:00 | modify | 730 | 0.10 | 150.572 | 150.372 | 0.000 | ||
1820 | 2017.10.02 11:23 | s/l | 730 | 0.10 | 150.372 | 150.372 | 0.000 | -18.63 | 11967.19 |
1821 | 2017.10.03 03:00 | sell | 731 | 0.10 | 149.666 | 0.000 | 0.000 | ||
1822 | 2017.10.03 03:00 | modify | 731 | 0.10 | 149.666 | 150.016 | 0.000 | ||
1823 | 2017.10.03 03:30 | close | 731 | 0.05 | 149.496 | 150.016 | 0.000 | 7.91 | 11975.10 |
1824 | 2017.10.03 03:30 | sell | 732 | 0.05 | 149.666 | 150.016 | 0.000 | ||
1825 | 2017.10.03 03:30 | close | 732 | 0.03 | 149.495 | 150.016 | 0.000 | 4.78 | 11979.88 |
1826 | 2017.10.03 03:30 | sell | 733 | 0.02 | 149.666 | 150.016 | 0.000 | ||
1827 | 2017.10.03 05:00 | close | 733 | 0.02 | 149.828 | 150.016 | 0.000 | -3.02 | 11976.86 |
1828 | 2017.10.04 14:00 | buy | 734 | 0.10 | 149.249 | 0.000 | 0.000 | ||
1829 | 2017.10.04 14:00 | modify | 734 | 0.10 | 149.249 | 149.049 | 0.000 | ||
1830 | 2017.10.04 16:00 | close | 734 | 0.05 | 149.321 | 149.049 | 0.000 | 3.35 | 11980.21 |
1831 | 2017.10.04 16:00 | buy | 735 | 0.05 | 149.249 | 149.049 | 0.000 | ||
1832 | 2017.10.04 16:02 | close | 735 | 0.03 | 149.451 | 149.049 | 0.000 | 5.65 | 11985.86 |
1833 | 2017.10.04 16:02 | buy | 736 | 0.02 | 149.249 | 149.049 | 0.000 | ||
1834 | 2017.10.04 16:53 | close | 736 | 0.02 | 149.556 | 149.049 | 0.000 | 5.72 | 11991.58 |
1835 | 2017.10.04 17:00 | sell | 737 | 0.10 | 149.459 | 0.000 | 0.000 | ||
1836 | 2017.10.04 17:00 | modify | 737 | 0.10 | 149.459 | 149.659 | 0.000 | ||
1837 | 2017.10.04 17:00 | s/l | 737 | 0.10 | 149.659 | 149.659 | 0.000 | -18.62 | 11972.96 |
1838 | 2017.10.05 04:00 | buy | 738 | 0.10 | 149.189 | 0.000 | 0.000 | ||
1839 | 2017.10.05 04:00 | modify | 738 | 0.10 | 149.189 | 148.989 | 0.000 | ||
1840 | 2017.10.05 08:06 | close | 738 | 0.05 | 149.328 | 148.989 | 0.000 | 6.47 | 11979.43 |
1841 | 2017.10.05 08:06 | buy | 739 | 0.05 | 149.189 | 148.989 | 0.000 | ||
1842 | 2017.10.05 09:00 | close | 739 | 0.05 | 149.198 | 148.989 | 0.000 | 0.41 | 11979.84 |
1843 | 2017.10.09 04:00 | sell | 740 | 0.10 | 147.263 | 0.000 | 0.000 | ||
1844 | 2017.10.09 04:00 | modify | 740 | 0.10 | 147.263 | 147.613 | 0.000 | ||
1845 | 2017.10.09 09:01 | s/l | 740 | 0.10 | 147.613 | 147.613 | 0.000 | -32.59 | 11947.25 |
1846 | 2017.10.10 01:00 | buy | 741 | 0.10 | 148.047 | 0.000 | 0.000 | ||
1847 | 2017.10.10 01:00 | modify | 741 | 0.10 | 148.047 | 147.697 | 0.000 | ||
1848 | 2017.10.10 03:33 | close | 741 | 0.05 | 148.248 | 147.697 | 0.000 | 9.36 | 11956.61 |
1849 | 2017.10.10 03:33 | buy | 742 | 0.05 | 148.047 | 147.697 | 0.000 | ||
1850 | 2017.10.10 03:34 | close | 742 | 0.03 | 148.258 | 147.697 | 0.000 | 5.90 | 11962.51 |
1851 | 2017.10.10 03:34 | buy | 743 | 0.02 | 148.047 | 147.697 | 0.000 | ||
1852 | 2017.10.10 04:27 | close | 743 | 0.02 | 148.366 | 147.697 | 0.000 | 5.95 | 11968.46 |
1853 | 2017.10.10 05:00 | sell | 744 | 0.10 | 148.251 | 0.000 | 0.000 | ||
1854 | 2017.10.10 05:00 | modify | 744 | 0.10 | 148.251 | 148.451 | 0.000 | ||
1855 | 2017.10.10 10:00 | close | 744 | 0.05 | 148.170 | 148.451 | 0.000 | 3.77 | 11972.23 |
1856 | 2017.10.10 10:00 | sell | 745 | 0.05 | 148.251 | 148.451 | 0.000 | ||
1857 | 2017.10.10 11:00 | close | 745 | 0.05 | 148.318 | 148.451 | 0.000 | -3.12 | 11969.11 |
1858 | 2017.10.10 15:00 | buy | 746 | 0.10 | 148.237 | 0.000 | 0.000 | ||
1859 | 2017.10.10 15:00 | modify | 746 | 0.10 | 148.237 | 147.887 | 0.000 | ||
1860 | 2017.10.10 16:00 | buy | 747 | 0.10 | 148.179 | 0.000 | 0.000 | ||
1861 | 2017.10.10 16:00 | modify | 747 | 0.10 | 148.179 | 147.979 | 0.000 | ||
1862 | 2017.10.10 16:50 | s/l | 747 | 0.10 | 147.979 | 147.979 | 0.000 | -18.63 | 11950.48 |
1863 | 2017.10.10 17:08 | s/l | 746 | 0.10 | 147.887 | 147.887 | 0.000 | -32.60 | 11917.88 |
1864 | 2017.10.11 09:00 | buy | 748 | 0.10 | 148.261 | 0.000 | 0.000 | ||
1865 | 2017.10.11 09:00 | modify | 748 | 0.10 | 148.261 | 148.061 | 0.000 | ||
1866 | 2017.10.11 12:03 | s/l | 748 | 0.10 | 148.061 | 148.061 | 0.000 | -18.63 | 11899.25 |
1867 | 2017.10.11 19:00 | sell | 749 | 0.10 | 148.407 | 0.000 | 0.000 | ||
1868 | 2017.10.11 19:00 | modify | 749 | 0.10 | 148.407 | 148.607 | 0.000 | ||
1869 | 2017.10.11 20:45 | s/l | 749 | 0.10 | 148.607 | 148.607 | 0.000 | -18.62 | 11880.63 |
1870 | 2017.10.12 10:00 | buy | 750 | 0.10 | 148.767 | 0.000 | 0.000 | ||
1871 | 2017.10.12 10:00 | modify | 750 | 0.10 | 148.767 | 148.417 | 0.000 | ||
1872 | 2017.10.12 13:00 | buy | 751 | 0.10 | 148.589 | 0.000 | 0.000 | ||
1873 | 2017.10.12 13:00 | modify | 751 | 0.10 | 148.589 | 148.389 | 0.000 | ||
1874 | 2017.10.12 13:35 | s/l | 750 | 0.10 | 148.417 | 148.417 | 0.000 | -32.60 | 11848.03 |
1875 | 2017.10.12 13:36 | s/l | 751 | 0.10 | 148.389 | 148.389 | 0.000 | -18.63 | 11829.40 |
1876 | 2017.10.13 10:00 | sell | 752 | 0.10 | 148.951 | 0.000 | 0.000 | ||
1877 | 2017.10.13 10:00 | modify | 752 | 0.10 | 148.951 | 149.151 | 0.000 | ||
1878 | 2017.10.13 10:03 | close | 752 | 0.05 | 148.870 | 149.151 | 0.000 | 3.77 | 11833.17 |
1879 | 2017.10.13 10:03 | sell | 753 | 0.05 | 148.951 | 149.151 | 0.000 | ||
1880 | 2017.10.13 10:04 | close | 753 | 0.03 | 148.816 | 149.151 | 0.000 | 3.77 | 11836.94 |
1881 | 2017.10.13 10:04 | sell | 754 | 0.02 | 148.951 | 149.151 | 0.000 | ||
1882 | 2017.10.13 10:04 | close | 754 | 0.02 | 148.785 | 149.151 | 0.000 | 3.10 | 11840.04 |
1883 | 2017.10.17 03:00 | sell | 755 | 0.10 | 148.664 | 0.000 | 0.000 | ||
1884 | 2017.10.17 03:00 | modify | 755 | 0.10 | 148.664 | 148.864 | 0.000 | ||
1885 | 2017.10.17 04:23 | close | 755 | 0.05 | 148.538 | 148.864 | 0.000 | 5.87 | 11845.91 |
1886 | 2017.10.17 04:23 | sell | 756 | 0.05 | 148.664 | 148.864 | 0.000 | ||
1887 | 2017.10.17 04:56 | close | 756 | 0.03 | 148.363 | 148.864 | 0.000 | 8.41 | 11854.32 |
1888 | 2017.10.17 04:56 | sell | 757 | 0.02 | 148.664 | 148.864 | 0.000 | ||
1889 | 2017.10.17 05:35 | close | 757 | 0.02 | 148.524 | 148.864 | 0.000 | 2.61 | 11856.93 |
1890 | 2017.10.18 08:00 | sell | 758 | 0.10 | 148.019 | 0.000 | 0.000 | ||
1891 | 2017.10.18 08:00 | modify | 758 | 0.10 | 148.019 | 148.219 | 0.000 | ||
1892 | 2017.10.18 08:42 | close | 758 | 0.05 | 147.973 | 148.219 | 0.000 | 2.14 | 11859.07 |
1893 | 2017.10.18 08:42 | sell | 759 | 0.05 | 148.019 | 148.219 | 0.000 | ||
1894 | 2017.10.18 10:34 | s/l | 759 | 0.05 | 148.219 | 148.219 | 0.000 | -9.31 | 11849.76 |
1895 | 2017.10.23 12:00 | buy | 760 | 0.10 | 149.991 | 0.000 | 0.000 | ||
1896 | 2017.10.23 12:00 | modify | 760 | 0.10 | 149.991 | 149.641 | 0.000 | ||
1897 | 2017.10.23 13:17 | close | 760 | 0.05 | 150.115 | 149.641 | 0.000 | 5.78 | 11855.54 |
1898 | 2017.10.23 13:17 | buy | 761 | 0.05 | 149.991 | 149.641 | 0.000 | ||
1899 | 2017.10.23 14:00 | buy | 762 | 0.10 | 149.972 | 0.000 | 0.000 | ||
1900 | 2017.10.23 14:00 | modify | 762 | 0.10 | 149.972 | 149.772 | 0.000 | ||
1901 | 2017.10.23 14:15 | close | 761 | 0.05 | 149.962 | 149.641 | 0.000 | -1.35 | 11854.19 |
1902 | 2017.10.23 15:00 | close | 762 | 0.10 | 149.821 | 149.772 | 0.000 | -14.07 | 11840.12 |
1903 | 2017.10.24 03:00 | buy | 763 | 0.10 | 149.627 | 0.000 | 0.000 | ||
1904 | 2017.10.24 03:00 | modify | 763 | 0.10 | 149.627 | 149.427 | 0.000 | ||
1905 | 2017.10.24 06:04 | close | 763 | 0.05 | 149.819 | 149.427 | 0.000 | 8.94 | 11849.06 |
1906 | 2017.10.24 06:04 | buy | 764 | 0.05 | 149.627 | 149.427 | 0.000 | ||
1907 | 2017.10.24 07:00 | close | 764 | 0.05 | 149.794 | 149.427 | 0.000 | 7.77 | 11856.83 |
1908 | 2017.10.25 03:00 | sell | 765 | 0.10 | 149.591 | 0.000 | 0.000 | ||
1909 | 2017.10.25 03:00 | modify | 765 | 0.10 | 149.591 | 149.941 | 0.000 | ||
1910 | 2017.10.25 07:00 | sell | 766 | 0.10 | 149.642 | 0.000 | 0.000 | ||
1911 | 2017.10.25 07:00 | modify | 766 | 0.10 | 149.642 | 149.842 | 0.000 | ||
1912 | 2017.10.25 08:10 | close | 766 | 0.05 | 149.505 | 149.842 | 0.000 | 6.38 | 11863.21 |
1913 | 2017.10.25 08:10 | sell | 767 | 0.05 | 149.642 | 149.842 | 0.000 | ||
1914 | 2017.10.25 08:35 | close | 765 | 0.05 | 149.433 | 149.941 | 0.000 | 7.36 | 11870.57 |
1915 | 2017.10.25 08:35 | sell | 768 | 0.05 | 149.591 | 149.941 | 0.000 | ||
1916 | 2017.10.25 10:00 | close | 767 | 0.03 | 149.361 | 149.842 | 0.000 | 7.85 | 11878.42 |
1917 | 2017.10.25 10:00 | sell | 769 | 0.02 | 149.642 | 149.842 | 0.000 | ||
1918 | 2017.10.25 10:00 | close | 768 | 0.03 | 149.361 | 149.941 | 0.000 | 6.42 | 11884.84 |
1919 | 2017.10.25 10:00 | sell | 770 | 0.02 | 149.591 | 149.941 | 0.000 | ||
1920 | 2017.10.25 11:02 | close | 769 | 0.02 | 149.512 | 149.842 | 0.000 | 2.43 | 11887.27 |
1921 | 2017.10.25 11:32 | s/l | 770 | 0.02 | 149.941 | 149.941 | 0.000 | -6.52 | 11880.75 |
1922 | 2017.10.26 09:00 | buy | 771 | 0.10 | 150.527 | 0.000 | 0.000 | ||
1923 | 2017.10.26 09:00 | modify | 771 | 0.10 | 150.527 | 150.327 | 0.000 | ||
1924 | 2017.10.26 11:39 | s/l | 771 | 0.10 | 150.327 | 150.327 | 0.000 | -18.63 | 11862.12 |
1925 | 2017.10.30 08:00 | sell | 772 | 0.10 | 149.355 | 0.000 | 0.000 | ||
1926 | 2017.10.30 08:00 | modify | 772 | 0.10 | 149.355 | 149.555 | 0.000 | ||
1927 | 2017.10.30 10:08 | close | 772 | 0.05 | 149.302 | 149.555 | 0.000 | 2.47 | 11864.59 |
1928 | 2017.10.30 10:08 | sell | 773 | 0.05 | 149.355 | 149.555 | 0.000 | ||
1929 | 2017.10.30 10:13 | close | 773 | 0.03 | 149.218 | 149.555 | 0.000 | 3.83 | 11868.42 |
1930 | 2017.10.30 10:13 | sell | 774 | 0.02 | 149.355 | 149.555 | 0.000 | ||
1931 | 2017.10.30 11:00 | close | 774 | 0.02 | 149.442 | 149.555 | 0.000 | -1.62 | 11866.80 |
1932 | 2017.11.01 20:00 | buy | 775 | 0.10 | 151.258 | 0.000 | 0.000 | ||
1933 | 2017.11.01 20:00 | modify | 775 | 0.10 | 151.258 | 150.908 | 0.000 | ||
1934 | 2017.11.01 21:00 | buy | 776 | 0.10 | 151.036 | 0.000 | 0.000 | ||
1935 | 2017.11.01 21:00 | modify | 776 | 0.10 | 151.036 | 150.836 | 0.000 | ||
1936 | 2017.11.02 02:51 | close | 776 | 0.05 | 151.337 | 150.836 | 0.000 | 14.06 | 11880.86 |
1937 | 2017.11.02 02:51 | buy | 777 | 0.05 | 151.036 | 150.836 | 0.000 | ||
1938 | 2017.11.02 04:00 | close | 777 | 0.05 | 151.252 | 150.836 | 0.000 | 10.10 | 11890.96 |
1939 | 2017.11.02 06:01 | close | 775 | 0.05 | 151.314 | 150.908 | 0.000 | 2.65 | 11893.61 |
1940 | 2017.11.02 06:01 | buy | 778 | 0.05 | 151.258 | 150.908 | 0.000 | ||
1941 | 2017.11.02 06:06 | close | 778 | 0.03 | 151.314 | 150.908 | 0.000 | 1.59 | 11895.21 |
1942 | 2017.11.02 06:06 | buy | 779 | 0.02 | 151.258 | 150.908 | 0.000 | ||
1943 | 2017.11.02 07:29 | close | 779 | 0.02 | 151.225 | 150.908 | 0.000 | -0.59 | 11894.62 |
1944 | 2017.11.02 12:00 | buy | 780 | 0.10 | 151.189 | 0.000 | 0.000 | ||
1945 | 2017.11.02 12:00 | modify | 780 | 0.10 | 151.189 | 150.989 | 0.000 | ||
1946 | 2017.11.02 12:10 | s/l | 780 | 0.10 | 150.989 | 150.989 | 0.000 | -18.63 | 11875.99 |
1947 | 2017.11.03 06:00 | sell | 781 | 0.10 | 149.045 | 0.000 | 0.000 | ||
1948 | 2017.11.03 06:00 | modify | 781 | 0.10 | 149.045 | 149.395 | 0.000 | ||
1949 | 2017.11.03 10:04 | close | 781 | 0.05 | 148.922 | 149.395 | 0.000 | 5.73 | 11881.72 |
1950 | 2017.11.03 10:04 | sell | 782 | 0.05 | 149.045 | 149.395 | 0.000 | ||
1951 | 2017.11.03 11:09 | close | 782 | 0.03 | 148.788 | 149.395 | 0.000 | 7.18 | 11888.90 |
1952 | 2017.11.03 11:09 | sell | 783 | 0.02 | 149.045 | 149.395 | 0.000 | ||
1953 | 2017.11.03 12:01 | close | 783 | 0.02 | 148.910 | 149.395 | 0.000 | 2.52 | 11891.42 |
1954 | 2017.11.08 21:00 | sell | 784 | 0.10 | 149.212 | 0.000 | 0.000 | ||
1955 | 2017.11.08 21:00 | modify | 784 | 0.10 | 149.212 | 149.562 | 0.000 | ||
1956 | 2017.11.09 04:23 | s/l | 784 | 0.10 | 149.562 | 149.562 | 0.000 | -34.36 | 11857.06 |
1957 | 2017.11.09 18:00 | sell | 785 | 0.10 | 149.107 | 0.000 | 0.000 | ||
1958 | 2017.11.09 18:00 | modify | 785 | 0.10 | 149.107 | 149.457 | 0.000 | ||
1959 | 2017.11.09 19:31 | close | 785 | 0.05 | 148.698 | 149.457 | 0.000 | 19.04 | 11876.10 |
1960 | 2017.11.09 19:31 | sell | 786 | 0.05 | 149.107 | 149.457 | 0.000 | ||
1961 | 2017.11.09 20:05 | close | 786 | 0.03 | 148.502 | 149.457 | 0.000 | 16.90 | 11893.00 |
1962 | 2017.11.09 20:05 | sell | 787 | 0.02 | 149.107 | 149.457 | 0.000 | ||
1963 | 2017.11.10 00:00 | close | 787 | 0.02 | 149.119 | 149.457 | 0.000 | -0.34 | 11892.66 |
1964 | 2017.11.13 21:00 | sell | 788 | 0.10 | 148.952 | 0.000 | 0.000 | ||
1965 | 2017.11.13 21:00 | modify | 788 | 0.10 | 148.952 | 149.152 | 0.000 | ||
1966 | 2017.11.14 00:00 | close | 788 | 0.10 | 148.984 | 149.152 | 0.000 | -3.57 | 11889.09 |
1967 | 2017.11.15 05:00 | buy | 789 | 0.10 | 148.715 | 0.000 | 0.000 | ||
1968 | 2017.11.15 05:00 | modify | 789 | 0.10 | 148.715 | 148.515 | 0.000 | ||
1969 | 2017.11.15 08:00 | close | 789 | 0.10 | 148.707 | 148.515 | 0.000 | -0.75 | 11888.34 |
1970 | 2017.11.15 19:00 | sell | 790 | 0.10 | 148.937 | 0.000 | 0.000 | ||
1971 | 2017.11.15 19:00 | modify | 790 | 0.10 | 148.937 | 149.137 | 0.000 | ||
1972 | 2017.11.15 21:57 | close | 790 | 0.05 | 148.628 | 149.137 | 0.000 | 14.39 | 11902.73 |
1973 | 2017.11.15 21:57 | sell | 791 | 0.05 | 148.937 | 149.137 | 0.000 | ||
1974 | 2017.11.15 22:00 | sell | 792 | 0.10 | 148.620 | 0.000 | 0.000 | ||
1975 | 2017.11.15 22:00 | modify | 792 | 0.10 | 148.620 | 148.970 | 0.000 | ||
1976 | 2017.11.16 00:00 | close | 791 | 0.05 | 148.652 | 149.137 | 0.000 | 12.39 | 11915.12 |
1977 | 2017.11.16 06:19 | s/l | 792 | 0.10 | 148.970 | 148.970 | 0.000 | -34.37 | 11880.75 |
1978 | 2017.11.17 05:00 | buy | 793 | 0.10 | 148.839 | 0.000 | 0.000 | ||
1979 | 2017.11.17 05:00 | modify | 793 | 0.10 | 148.839 | 148.639 | 0.000 | ||
1980 | 2017.11.17 09:19 | close | 793 | 0.05 | 149.017 | 148.639 | 0.000 | 8.29 | 11889.04 |
1981 | 2017.11.17 09:19 | buy | 794 | 0.05 | 148.839 | 148.639 | 0.000 | ||
1982 | 2017.11.17 11:44 | close | 794 | 0.03 | 149.192 | 148.639 | 0.000 | 9.86 | 11898.90 |
1983 | 2017.11.17 11:44 | buy | 795 | 0.02 | 148.839 | 148.639 | 0.000 | ||
1984 | 2017.11.17 12:55 | close | 795 | 0.02 | 149.021 | 148.639 | 0.000 | 3.39 | 11902.29 |
1985 | 2017.11.21 09:00 | buy | 796 | 0.10 | 148.967 | 0.000 | 0.000 | ||
1986 | 2017.11.21 09:00 | modify | 796 | 0.10 | 148.967 | 148.767 | 0.000 | ||
1987 | 2017.11.21 09:07 | close | 796 | 0.05 | 149.060 | 148.767 | 0.000 | 4.33 | 11906.62 |
1988 | 2017.11.21 09:07 | buy | 797 | 0.05 | 148.967 | 148.767 | 0.000 | ||
1989 | 2017.11.21 09:08 | close | 797 | 0.03 | 149.119 | 148.767 | 0.000 | 4.25 | 11910.87 |
1990 | 2017.11.21 09:08 | buy | 798 | 0.02 | 148.967 | 148.767 | 0.000 | ||
1991 | 2017.11.21 09:33 | close | 798 | 0.02 | 149.160 | 148.767 | 0.000 | 3.60 | 11914.47 |
1992 | 2017.11.21 11:00 | buy | 799 | 0.10 | 148.969 | 0.000 | 0.000 | ||
1993 | 2017.11.21 11:00 | modify | 799 | 0.10 | 148.969 | 148.769 | 0.000 | ||
1994 | 2017.11.21 11:38 | s/l | 799 | 0.10 | 148.769 | 148.769 | 0.000 | -18.63 | 11895.84 |
1995 | 2017.11.23 05:00 | sell | 800 | 0.10 | 148.222 | 0.000 | 0.000 | ||
1996 | 2017.11.23 05:00 | modify | 800 | 0.10 | 148.222 | 148.572 | 0.000 | ||
1997 | 2017.11.23 06:00 | sell | 801 | 0.10 | 148.372 | 0.000 | 0.000 | ||
1998 | 2017.11.23 06:00 | modify | 801 | 0.10 | 148.372 | 148.572 | 0.000 | ||
1999 | 2017.11.23 08:33 | close | 801 | 0.05 | 148.206 | 148.572 | 0.000 | 7.73 | 11903.57 |
2000 | 2017.11.23 08:33 | sell | 802 | 0.05 | 148.372 | 148.572 | 0.000 | ||
2001 | 2017.11.23 09:09 | close | 800 | 0.05 | 148.084 | 148.572 | 0.000 | 6.42 | 11909.99 |
2002 | 2017.11.23 09:09 | sell | 803 | 0.05 | 148.222 | 148.572 | 0.000 | ||
2003 | 2017.11.23 09:24 | close | 802 | 0.03 | 148.037 | 148.572 | 0.000 | 9.36 | 11919.35 |
2004 | 2017.11.23 09:24 | sell | 804 | 0.02 | 148.372 | 148.572 | 0.000 | ||
2005 | 2017.11.23 09:24 | close | 803 | 0.03 | 148.037 | 148.572 | 0.000 | 5.17 | 11924.52 |
2006 | 2017.11.23 09:24 | sell | 805 | 0.02 | 148.222 | 148.572 | 0.000 | ||
2007 | 2017.11.23 11:25 | close | 804 | 0.02 | 147.833 | 148.572 | 0.000 | 10.04 | 11934.56 |
2008 | 2017.11.23 11:25 | close | 805 | 0.02 | 147.833 | 148.572 | 0.000 | 7.25 | 11941.81 |
2009 | 2017.11.24 03:00 | sell | 806 | 0.10 | 148.084 | 0.000 | 0.000 | ||
2010 | 2017.11.24 03:00 | modify | 806 | 0.10 | 148.084 | 148.284 | 0.000 | ||
2011 | 2017.11.24 04:03 | close | 806 | 0.05 | 147.992 | 148.284 | 0.000 | 4.29 | 11946.10 |
2012 | 2017.11.24 04:03 | sell | 807 | 0.05 | 148.084 | 148.284 | 0.000 | ||
2013 | 2017.11.24 06:00 | close | 807 | 0.05 | 148.147 | 148.284 | 0.000 | -2.93 | 11943.17 |
2014 | 2017.11.28 05:00 | sell | 808 | 0.10 | 148.200 | 0.000 | 0.000 | ||
2015 | 2017.11.28 05:00 | modify | 808 | 0.10 | 148.200 | 148.550 | 0.000 | ||
2016 | 2017.11.28 07:00 | sell | 809 | 0.10 | 148.200 | 0.000 | 0.000 | ||
2017 | 2017.11.28 07:00 | modify | 809 | 0.10 | 148.200 | 148.400 | 0.000 | ||
2018 | 2017.11.28 08:10 | s/l | 809 | 0.10 | 148.400 | 148.400 | 0.000 | -18.62 | 11924.55 |
2019 | 2017.11.28 10:43 | close | 808 | 0.05 | 147.995 | 148.550 | 0.000 | 9.55 | 11934.10 |
2020 | 2017.11.28 10:43 | sell | 810 | 0.05 | 148.200 | 148.550 | 0.000 | ||
2021 | 2017.11.28 11:40 | close | 810 | 0.03 | 147.931 | 148.550 | 0.000 | 7.51 | 11941.61 |
2022 | 2017.11.28 11:40 | sell | 811 | 0.02 | 148.200 | 148.550 | 0.000 | ||
2023 | 2017.11.28 12:24 | close | 811 | 0.02 | 148.119 | 148.550 | 0.000 | 1.51 | 11943.12 |
2024 | 2017.11.30 17:00 | buy | 812 | 0.10 | 151.029 | 0.000 | 0.000 | ||
2025 | 2017.11.30 17:00 | modify | 812 | 0.10 | 151.029 | 150.679 | 0.000 | ||
2026 | 2017.11.30 17:13 | close | 812 | 0.05 | 151.255 | 150.679 | 0.000 | 10.53 | 11953.65 |
2027 | 2017.11.30 17:13 | buy | 813 | 0.05 | 151.029 | 150.679 | 0.000 | ||
2028 | 2017.11.30 17:14 | close | 813 | 0.03 | 151.286 | 150.679 | 0.000 | 7.18 | 11960.83 |
2029 | 2017.11.30 17:14 | buy | 814 | 0.02 | 151.029 | 150.679 | 0.000 | ||
2030 | 2017.11.30 17:28 | close | 814 | 0.02 | 151.460 | 150.679 | 0.000 | 8.03 | 11968.86 |
2031 | 2017.12.05 18:00 | sell | 815 | 0.10 | 151.725 | 0.000 | 0.000 | ||
2032 | 2017.12.05 18:00 | modify | 815 | 0.10 | 151.725 | 151.925 | 0.000 | ||
2033 | 2017.12.05 20:00 | sell | 816 | 0.10 | 151.431 | 0.000 | 0.000 | ||
2034 | 2017.12.05 20:00 | modify | 816 | 0.10 | 151.431 | 151.781 | 0.000 | ||
2035 | 2017.12.06 00:55 | close | 815 | 0.05 | 151.177 | 151.925 | 0.000 | 25.23 | 11994.09 |
2036 | 2017.12.06 00:55 | sell | 817 | 0.05 | 151.725 | 151.925 | 0.000 | ||
2037 | 2017.12.06 01:00 | close | 816 | 0.05 | 151.078 | 151.781 | 0.000 | 16.15 | 12010.23 |
2038 | 2017.12.06 01:00 | sell | 818 | 0.05 | 151.431 | 151.781 | 0.000 | ||
2039 | 2017.12.06 01:16 | close | 817 | 0.03 | 150.937 | 151.925 | 0.000 | 21.84 | 12032.08 |
2040 | 2017.12.06 01:16 | sell | 819 | 0.02 | 151.725 | 151.925 | 0.000 | ||
2041 | 2017.12.06 01:16 | close | 818 | 0.03 | 150.937 | 151.781 | 0.000 | 13.62 | 12045.70 |
2042 | 2017.12.06 01:16 | sell | 820 | 0.02 | 151.431 | 151.781 | 0.000 | ||
2043 | 2017.12.06 04:00 | close | 819 | 0.02 | 151.074 | 151.925 | 0.000 | 12.00 | 12057.70 |
2044 | 2017.12.06 09:34 | close | 820 | 0.02 | 150.021 | 151.781 | 0.000 | 26.14 | 12083.85 |
2045 | 2017.12.06 19:00 | sell | 821 | 0.10 | 150.267 | 0.000 | 0.000 | ||
2046 | 2017.12.06 19:00 | modify | 821 | 0.10 | 150.267 | 150.617 | 0.000 | ||
2047 | 2017.12.07 00:00 | sell | 822 | 0.10 | 150.304 | 0.000 | 0.000 | ||
2048 | 2017.12.07 00:00 | modify | 822 | 0.10 | 150.304 | 150.504 | 0.000 | ||
2049 | 2017.12.07 02:34 | s/l | 822 | 0.10 | 150.504 | 150.504 | 0.000 | -18.63 | 12065.22 |
2050 | 2017.12.07 09:14 | s/l | 821 | 0.10 | 150.617 | 150.617 | 0.000 | -34.36 | 12030.86 |
2051 | 2017.12.11 10:00 | buy | 823 | 0.10 | 151.858 | 0.000 | 0.000 | ||
2052 | 2017.12.11 10:00 | modify | 823 | 0.10 | 151.858 | 151.658 | 0.000 | ||
2053 | 2017.12.11 10:18 | s/l | 823 | 0.10 | 151.658 | 151.658 | 0.000 | -18.63 | 12012.23 |
2054 | 2017.12.12 02:00 | sell | 824 | 0.10 | 151.536 | 0.000 | 0.000 | ||
2055 | 2017.12.12 02:00 | modify | 824 | 0.10 | 151.536 | 151.886 | 0.000 | ||
2056 | 2017.12.12 02:13 | close | 824 | 0.05 | 151.418 | 151.886 | 0.000 | 5.49 | 12017.72 |
2057 | 2017.12.12 02:13 | sell | 825 | 0.05 | 151.536 | 151.886 | 0.000 | ||
2058 | 2017.12.12 03:40 | close | 825 | 0.03 | 151.380 | 151.886 | 0.000 | 4.36 | 12022.08 |
2059 | 2017.12.12 03:40 | sell | 826 | 0.02 | 151.536 | 151.886 | 0.000 | ||
2060 | 2017.12.12 03:48 | close | 826 | 0.02 | 151.332 | 151.886 | 0.000 | 3.80 | 12025.88 |
2061 | 2017.12.14 03:00 | sell | 827 | 0.10 | 151.330 | 0.000 | 0.000 | ||
2062 | 2017.12.14 03:00 | modify | 827 | 0.10 | 151.330 | 151.530 | 0.000 | ||
2063 | 2017.12.14 10:00 | close | 827 | 0.10 | 151.477 | 151.530 | 0.000 | -13.69 | 12012.19 |
2064 | 2017.12.18 04:00 | sell | 828 | 0.10 | 150.163 | 0.000 | 0.000 | ||
2065 | 2017.12.18 04:00 | modify | 828 | 0.10 | 150.163 | 150.363 | 0.000 | ||
2066 | 2017.12.18 08:59 | s/l | 828 | 0.10 | 150.363 | 150.363 | 0.000 | -18.63 | 11993.56 |
2067 | 2017.12.19 03:00 | buy | 829 | 0.10 | 150.551 | 0.000 | 0.000 | ||
2068 | 2017.12.19 03:00 | modify | 829 | 0.10 | 150.551 | 150.201 | 0.000 | ||
2069 | 2017.12.19 05:55 | close | 829 | 0.05 | 150.655 | 150.201 | 0.000 | 4.84 | 11998.40 |
2070 | 2017.12.19 05:55 | buy | 830 | 0.05 | 150.551 | 150.201 | 0.000 | ||
2071 | 2017.12.19 05:55 | close | 830 | 0.03 | 150.656 | 150.201 | 0.000 | 2.93 | 12001.33 |
2072 | 2017.12.19 05:55 | buy | 831 | 0.02 | 150.551 | 150.201 | 0.000 | ||
2073 | 2017.12.19 06:00 | sell | 832 | 0.10 | 150.676 | 0.000 | 0.000 | ||
2074 | 2017.12.19 06:00 | modify | 832 | 0.10 | 150.676 | 150.876 | 0.000 | ||
2075 | 2017.12.19 06:57 | close | 831 | 0.02 | 150.717 | 150.201 | 0.000 | 3.09 | 12004.42 |
2076 | 2017.12.19 08:04 | close | 832 | 0.05 | 150.626 | 150.876 | 0.000 | 2.32 | 12006.74 |
2077 | 2017.12.19 08:04 | sell | 833 | 0.05 | 150.676 | 150.876 | 0.000 | ||
2078 | 2017.12.19 08:42 | close | 833 | 0.03 | 150.541 | 150.876 | 0.000 | 3.77 | 12010.51 |
2079 | 2017.12.19 08:42 | sell | 834 | 0.02 | 150.676 | 150.876 | 0.000 | ||
2080 | 2017.12.19 11:00 | close | 834 | 0.02 | 150.620 | 150.876 | 0.000 | 1.05 | 12011.56 |
2081 | 2017.12.19 13:00 | buy | 835 | 0.10 | 150.526 | 0.000 | 0.000 | ||
2082 | 2017.12.19 13:00 | modify | 835 | 0.10 | 150.526 | 150.326 | 0.000 | ||
2083 | 2017.12.19 13:05 | close | 835 | 0.05 | 150.610 | 150.326 | 0.000 | 3.91 | 12015.47 |
2084 | 2017.12.19 13:05 | buy | 836 | 0.05 | 150.526 | 150.326 | 0.000 | ||
2085 | 2017.12.19 13:33 | close | 836 | 0.03 | 150.704 | 150.326 | 0.000 | 4.97 | 12020.44 |
2086 | 2017.12.19 13:33 | buy | 837 | 0.02 | 150.526 | 150.326 | 0.000 | ||
2087 | 2017.12.19 17:30 | close | 837 | 0.02 | 150.806 | 150.326 | 0.000 | 5.21 | 12025.65 |
2088 | 2017.12.21 01:00 | buy | 838 | 0.10 | 151.556 | 0.000 | 0.000 | ||
2089 | 2017.12.21 01:00 | modify | 838 | 0.10 | 151.556 | 151.356 | 0.000 | ||
2090 | 2017.12.21 02:00 | close | 838 | 0.10 | 151.392 | 151.356 | 0.000 | -15.28 | 12010.37 |
2091 | 2017.12.21 12:00 | sell | 839 | 0.10 | 151.792 | 0.000 | 0.000 | ||
2092 | 2017.12.21 12:00 | modify | 839 | 0.10 | 151.792 | 151.992 | 0.000 | ||
2093 | 2017.12.21 14:28 | close | 839 | 0.05 | 151.605 | 151.992 | 0.000 | 8.71 | 12019.08 |
2094 | 2017.12.21 14:28 | sell | 840 | 0.05 | 151.792 | 151.992 | 0.000 | ||
2095 | 2017.12.21 15:00 | buy | 841 | 0.10 | 151.594 | 0.000 | 0.000 | ||
2096 | 2017.12.21 15:00 | modify | 841 | 0.10 | 151.594 | 151.244 | 0.000 | ||
2097 | 2017.12.21 15:48 | close | 840 | 0.03 | 151.413 | 151.992 | 0.000 | 10.59 | 12029.67 |
2098 | 2017.12.21 15:48 | sell | 842 | 0.02 | 151.792 | 151.992 | 0.000 | ||
2099 | 2017.12.21 17:58 | close | 842 | 0.02 | 151.595 | 151.992 | 0.000 | 3.67 | 12033.34 |
2100 | 2017.12.22 08:34 | close | 841 | 0.05 | 151.667 | 151.244 | 0.000 | 3.41 | 12036.75 |
2101 | 2017.12.22 08:34 | buy | 843 | 0.05 | 151.594 | 151.244 | 0.000 | ||
2102 | 2017.12.22 09:03 | close | 843 | 0.03 | 151.674 | 151.244 | 0.000 | 2.25 | 12039.00 |
2103 | 2017.12.22 09:03 | buy | 844 | 0.02 | 151.594 | 151.244 | 0.000 | ||
2104 | 2017.12.22 09:31 | close | 844 | 0.02 | 151.723 | 151.244 | 0.000 | 2.41 | 12041.41 |
2105 | 2017.12.22 10:00 | sell | 845 | 0.10 | 151.717 | 0.000 | 0.000 | ||
2106 | 2017.12.22 10:00 | modify | 845 | 0.10 | 151.717 | 151.917 | 0.000 | ||
2107 | 2017.12.22 10:08 | close | 845 | 0.05 | 151.624 | 151.917 | 0.000 | 4.33 | 12045.74 |
2108 | 2017.12.22 10:08 | sell | 846 | 0.05 | 151.717 | 151.917 | 0.000 | ||
2109 | 2017.12.22 10:35 | close | 846 | 0.03 | 151.546 | 151.917 | 0.000 | 4.78 | 12050.52 |
2110 | 2017.12.22 10:35 | sell | 847 | 0.02 | 151.717 | 151.917 | 0.000 | ||
2111 | 2017.12.22 10:40 | close | 847 | 0.02 | 151.497 | 151.917 | 0.000 | 4.10 | 12054.62 |
2112 | 2017.12.27 21:00 | buy | 848 | 0.10 | 151.750 | 0.000 | 0.000 | ||
2113 | 2017.12.27 21:00 | modify | 848 | 0.10 | 151.750 | 151.400 | 0.000 | ||
2114 | 2017.12.28 03:50 | close | 848 | 0.05 | 151.869 | 151.400 | 0.000 | 5.58 | 12060.20 |
2115 | 2017.12.28 03:50 | buy | 849 | 0.05 | 151.750 | 151.400 | 0.000 | ||
2116 | 2017.12.28 04:01 | close | 849 | 0.03 | 151.911 | 151.400 | 0.000 | 4.52 | 12064.72 |
2117 | 2017.12.28 04:01 | buy | 850 | 0.02 | 151.750 | 151.400 | 0.000 | ||
2118 | 2017.12.28 06:22 | close | 850 | 0.02 | 151.787 | 151.400 | 0.000 | 0.70 | 12065.42 |
2119 | 2017.12.28 19:00 | sell | 851 | 0.10 | 151.771 | 0.000 | 0.000 | ||
2120 | 2017.12.28 19:00 | modify | 851 | 0.10 | 151.771 | 151.971 | 0.000 | ||
2121 | 2017.12.28 21:34 | close | 851 | 0.05 | 151.711 | 151.971 | 0.000 | 2.79 | 12068.21 |
2122 | 2017.12.28 21:34 | sell | 852 | 0.05 | 151.771 | 151.971 | 0.000 | ||
2123 | 2017.12.29 00:06 | close | 852 | 0.03 | 151.627 | 151.971 | 0.000 | 3.84 | 12072.05 |
2124 | 2017.12.29 00:06 | sell | 853 | 0.02 | 151.771 | 151.971 | 0.000 | ||
2125 | 2017.12.29 01:14 | close | 853 | 0.02 | 151.705 | 151.971 | 0.000 | 1.11 | 12073.17 |
2126 | 2017.12.29 04:00 | buy | 854 | 0.10 | 151.632 | 0.000 | 0.000 | ||
2127 | 2017.12.29 04:00 | modify | 854 | 0.10 | 151.632 | 151.432 | 0.000 | ||
2128 | 2017.12.29 05:06 | close | 854 | 0.05 | 151.718 | 151.432 | 0.000 | 4.01 | 12077.18 |
2129 | 2017.12.29 05:06 | buy | 855 | 0.05 | 151.632 | 151.432 | 0.000 | ||
2130 | 2017.12.29 09:13 | close | 855 | 0.03 | 151.774 | 151.432 | 0.000 | 3.96 | 12081.14 |
2131 | 2017.12.29 09:13 | buy | 856 | 0.02 | 151.632 | 151.432 | 0.000 | ||
2132 | 2017.12.29 09:22 | close | 856 | 0.02 | 151.831 | 151.432 | 0.000 | 3.70 | 12084.84 |
2133 | 2018.01.02 08:00 | sell | 857 | 0.10 | 152.367 | 0.000 | 0.000 | ||
2134 | 2018.01.02 08:00 | modify | 857 | 0.10 | 152.367 | 152.567 | 0.000 | ||
2135 | 2018.01.02 11:31 | close | 857 | 0.05 | 152.195 | 152.567 | 0.000 | 8.01 | 12092.85 |
2136 | 2018.01.02 11:31 | sell | 858 | 0.05 | 152.367 | 152.567 | 0.000 | ||
2137 | 2018.01.02 12:34 | close | 858 | 0.03 | 151.940 | 152.567 | 0.000 | 11.93 | 12104.78 |
2138 | 2018.01.02 12:34 | sell | 859 | 0.02 | 152.367 | 152.567 | 0.000 | ||
2139 | 2018.01.02 14:00 | close | 859 | 0.02 | 152.085 | 152.567 | 0.000 | 5.25 | 12110.03 |
2140 | 2018.01.03 12:00 | buy | 860 | 0.10 | 152.559 | 0.000 | 0.000 | ||
2141 | 2018.01.03 12:00 | modify | 860 | 0.10 | 152.559 | 152.359 | 0.000 | ||
2142 | 2018.01.03 12:57 | s/l | 860 | 0.10 | 152.359 | 152.359 | 0.000 | -18.63 | 12091.40 |
2143 | 2018.01.04 03:00 | sell | 861 | 0.10 | 152.234 | 0.000 | 0.000 | ||
2144 | 2018.01.04 03:00 | modify | 861 | 0.10 | 152.234 | 152.434 | 0.000 | ||
2145 | 2018.01.04 07:00 | close | 861 | 0.10 | 152.303 | 152.434 | 0.000 | -6.43 | 12084.97 |
2146 | 2018.01.09 22:00 | sell | 862 | 0.10 | 152.413 | 0.000 | 0.000 | ||
2147 | 2018.01.09 22:00 | modify | 862 | 0.10 | 152.413 | 152.763 | 0.000 | ||
2148 | 2018.01.10 02:00 | sell | 863 | 0.10 | 152.574 | 0.000 | 0.000 | ||
2149 | 2018.01.10 02:00 | modify | 863 | 0.10 | 152.574 | 152.774 | 0.000 | ||
2150 | 2018.01.10 02:37 | close | 863 | 0.05 | 152.348 | 152.774 | 0.000 | 10.52 | 12095.49 |
2151 | 2018.01.10 02:37 | sell | 864 | 0.05 | 152.574 | 152.774 | 0.000 | ||
2152 | 2018.01.10 02:54 | close | 862 | 0.05 | 152.193 | 152.763 | 0.000 | 9.96 | 12105.44 |
2153 | 2018.01.10 02:54 | sell | 865 | 0.05 | 152.413 | 152.763 | 0.000 | ||
2154 | 2018.01.10 02:57 | close | 864 | 0.03 | 152.122 | 152.774 | 0.000 | 12.63 | 12118.07 |
2155 | 2018.01.10 02:57 | sell | 866 | 0.02 | 152.574 | 152.774 | 0.000 | ||
2156 | 2018.01.10 02:57 | close | 865 | 0.03 | 152.122 | 152.763 | 0.000 | 7.95 | 12126.02 |
2157 | 2018.01.10 02:57 | sell | 867 | 0.02 | 152.413 | 152.763 | 0.000 | ||
2158 | 2018.01.10 03:25 | close | 866 | 0.02 | 151.863 | 152.774 | 0.000 | 13.25 | 12139.27 |
2159 | 2018.01.10 03:25 | close | 867 | 0.02 | 151.863 | 152.763 | 0.000 | 10.13 | 12149.41 |
2160 | 2018.01.11 04:00 | sell | 868 | 0.10 | 150.790 | 0.000 | 0.000 | ||
2161 | 2018.01.11 04:00 | modify | 868 | 0.10 | 150.790 | 150.990 | 0.000 | ||
2162 | 2018.01.11 08:00 | close | 868 | 0.10 | 150.942 | 150.990 | 0.000 | -14.16 | 12135.25 |
2163 | 2018.01.11 17:00 | sell | 869 | 0.10 | 150.929 | 0.000 | 0.000 | ||
2164 | 2018.01.11 17:00 | modify | 869 | 0.10 | 150.929 | 151.129 | 0.000 | ||
2165 | 2018.01.11 19:07 | close | 869 | 0.05 | 150.701 | 151.129 | 0.000 | 10.61 | 12145.86 |
2166 | 2018.01.11 19:07 | sell | 870 | 0.05 | 150.929 | 151.129 | 0.000 | ||
2167 | 2018.01.11 20:00 | close | 870 | 0.05 | 150.809 | 151.129 | 0.000 | 5.58 | 12151.44 |
2168 | 2018.01.15 07:00 | buy | 871 | 0.10 | 152.103 | 0.000 | 0.000 | ||
2169 | 2018.01.15 07:00 | modify | 871 | 0.10 | 152.103 | 151.903 | 0.000 | ||
2170 | 2018.01.15 08:09 | close | 871 | 0.05 | 152.322 | 151.903 | 0.000 | 10.20 | 12161.64 |
2171 | 2018.01.15 08:09 | buy | 872 | 0.05 | 152.103 | 151.903 | 0.000 | ||
2172 | 2018.01.15 11:00 | close | 872 | 0.05 | 152.024 | 151.903 | 0.000 | -3.68 | 12157.96 |
2173 | 2018.01.15 23:00 | buy | 873 | 0.10 | 152.436 | 0.000 | 0.000 | ||
2174 | 2018.01.15 23:00 | modify | 873 | 0.10 | 152.436 | 152.086 | 0.000 | ||
2175 | 2018.01.16 01:00 | close | 873 | 0.05 | 152.554 | 152.086 | 0.000 | 5.50 | 12163.46 |
2176 | 2018.01.16 01:00 | buy | 874 | 0.05 | 152.436 | 152.086 | 0.000 | ||
2177 | 2018.01.16 01:59 | close | 874 | 0.03 | 152.593 | 152.086 | 0.000 | 4.40 | 12167.86 |
2178 | 2018.01.16 01:59 | buy | 875 | 0.02 | 152.436 | 152.086 | 0.000 | ||
2179 | 2018.01.16 02:05 | close | 875 | 0.02 | 152.714 | 152.086 | 0.000 | 5.18 | 12173.03 |
2180 | 2018.01.16 12:00 | buy | 876 | 0.10 | 152.333 | 0.000 | 0.000 | ||
2181 | 2018.01.16 12:00 | modify | 876 | 0.10 | 152.333 | 152.133 | 0.000 | ||
2182 | 2018.01.16 12:50 | s/l | 876 | 0.10 | 152.133 | 152.133 | 0.000 | -18.63 | 12154.40 |
2183 | 2018.01.18 08:00 | buy | 877 | 0.10 | 153.728 | 0.000 | 0.000 | ||
2184 | 2018.01.18 08:00 | modify | 877 | 0.10 | 153.728 | 153.378 | 0.000 | ||
2185 | 2018.01.18 09:00 | close | 877 | 0.05 | 153.928 | 153.378 | 0.000 | 9.32 | 12163.72 |
2186 | 2018.01.18 09:00 | buy | 878 | 0.05 | 153.728 | 153.378 | 0.000 | ||
2187 | 2018.01.18 11:00 | close | 878 | 0.05 | 153.747 | 153.378 | 0.000 | 0.89 | 12164.61 |
2188 | 2018.01.18 18:00 | buy | 879 | 0.10 | 153.995 | 0.000 | 0.000 | ||
2189 | 2018.01.18 18:00 | modify | 879 | 0.10 | 153.995 | 153.645 | 0.000 | ||
2190 | 2018.01.18 22:08 | close | 879 | 0.05 | 154.244 | 153.645 | 0.000 | 11.60 | 12176.21 |
2191 | 2018.01.18 22:08 | buy | 880 | 0.05 | 153.995 | 153.645 | 0.000 | ||
2192 | 2018.01.18 22:20 | close | 880 | 0.03 | 154.337 | 153.645 | 0.000 | 9.56 | 12185.77 |
2193 | 2018.01.18 22:20 | buy | 881 | 0.02 | 153.995 | 153.645 | 0.000 | ||
2194 | 2018.01.19 01:51 | close | 881 | 0.02 | 154.173 | 153.645 | 0.000 | 3.33 | 12189.10 |
2195 | 2018.01.19 08:00 | buy | 882 | 0.10 | 154.192 | 0.000 | 0.000 | ||
2196 | 2018.01.19 08:00 | modify | 882 | 0.10 | 154.192 | 153.842 | 0.000 | ||
2197 | 2018.01.19 11:30 | s/l | 882 | 0.10 | 153.842 | 153.842 | 0.000 | -32.60 | 12156.50 |
2198 | 2018.01.23 06:00 | buy | 883 | 0.10 | 154.847 | 0.000 | 0.000 | ||
2199 | 2018.01.23 06:00 | modify | 883 | 0.10 | 154.847 | 154.497 | 0.000 | ||
2200 | 2018.01.23 08:33 | close | 883 | 0.05 | 155.021 | 154.497 | 0.000 | 8.10 | 12164.60 |
2201 | 2018.01.23 08:33 | buy | 884 | 0.05 | 154.847 | 154.497 | 0.000 | ||
2202 | 2018.01.23 08:38 | close | 884 | 0.03 | 155.261 | 154.497 | 0.000 | 11.57 | 12176.17 |
2203 | 2018.01.23 08:38 | buy | 885 | 0.02 | 154.847 | 154.497 | 0.000 | ||
2204 | 2018.01.23 09:24 | close | 885 | 0.02 | 155.098 | 154.497 | 0.000 | 4.68 | 12180.85 |
2205 | 2018.01.25 10:00 | buy | 886 | 0.10 | 155.398 | 0.000 | 0.000 | ||
2206 | 2018.01.25 10:00 | modify | 886 | 0.10 | 155.398 | 155.048 | 0.000 | ||
2207 | 2018.01.25 10:38 | close | 886 | 0.05 | 155.754 | 155.048 | 0.000 | 16.58 | 12197.43 |
2208 | 2018.01.25 10:38 | buy | 887 | 0.05 | 155.398 | 155.048 | 0.000 | ||
2209 | 2018.01.25 11:49 | close | 887 | 0.03 | 155.771 | 155.048 | 0.000 | 10.42 | 12207.85 |
2210 | 2018.01.25 11:49 | buy | 888 | 0.02 | 155.398 | 155.048 | 0.000 | ||
2211 | 2018.01.25 12:07 | close | 888 | 0.02 | 155.608 | 155.048 | 0.000 | 3.91 | 12211.76 |
2212 | 2018.01.25 14:00 | buy | 889 | 0.10 | 155.417 | 0.000 | 0.000 | ||
2213 | 2018.01.25 14:00 | modify | 889 | 0.10 | 155.417 | 155.217 | 0.000 | ||
2214 | 2018.01.25 15:06 | s/l | 889 | 0.10 | 155.217 | 155.217 | 0.000 | -18.63 | 12193.13 |
2215 | 2018.01.29 20:00 | sell | 890 | 0.10 | 153.467 | 0.000 | 0.000 | ||
2216 | 2018.01.29 20:00 | modify | 890 | 0.10 | 153.467 | 153.817 | 0.000 | ||
2217 | 2018.01.30 01:11 | close | 890 | 0.05 | 153.283 | 153.817 | 0.000 | 8.28 | 12201.41 |
2218 | 2018.01.30 01:11 | sell | 891 | 0.05 | 153.467 | 153.817 | 0.000 | ||
2219 | 2018.01.30 02:29 | close | 891 | 0.03 | 153.131 | 153.817 | 0.000 | 9.21 | 12210.62 |
2220 | 2018.01.30 02:29 | sell | 892 | 0.02 | 153.467 | 153.817 | 0.000 | ||
2221 | 2018.01.30 03:07 | close | 892 | 0.02 | 153.085 | 153.817 | 0.000 | 6.99 | 12217.61 |
2222 | 2018.01.30 13:00 | sell | 893 | 0.10 | 152.933 | 0.000 | 0.000 | ||
2223 | 2018.01.30 13:00 | modify | 893 | 0.10 | 152.933 | 153.283 | 0.000 | ||
2224 | 2018.01.30 13:37 | s/l | 893 | 0.10 | 153.283 | 153.283 | 0.000 | -32.60 | 12185.01 |
2225 | 2018.01.30 14:00 | sell | 894 | 0.10 | 153.420 | 0.000 | 0.000 | ||
2226 | 2018.01.30 14:00 | modify | 894 | 0.10 | 153.420 | 153.620 | 0.000 | ||
2227 | 2018.01.30 15:19 | s/l | 894 | 0.10 | 153.620 | 153.620 | 0.000 | -18.62 | 12166.39 |
2228 | 2018.01.31 14:00 | buy | 895 | 0.10 | 154.025 | 0.000 | 0.000 | ||
2229 | 2018.01.31 14:00 | modify | 895 | 0.10 | 154.025 | 153.675 | 0.000 | ||
2230 | 2018.01.31 15:15 | close | 895 | 0.05 | 154.290 | 153.675 | 0.000 | 12.34 | 12178.73 |
2231 | 2018.01.31 15:15 | buy | 896 | 0.05 | 154.025 | 153.675 | 0.000 | ||
2232 | 2018.01.31 15:33 | close | 896 | 0.03 | 154.386 | 153.675 | 0.000 | 10.09 | 12188.82 |
2233 | 2018.01.31 15:33 | buy | 897 | 0.02 | 154.025 | 153.675 | 0.000 | ||
2234 | 2018.01.31 16:26 | close | 897 | 0.02 | 154.138 | 153.675 | 0.000 | 2.10 | 12190.92 |
2235 | 2018.02.01 17:00 | buy | 898 | 0.10 | 155.509 | 0.000 | 0.000 | ||
2236 | 2018.02.01 17:00 | modify | 898 | 0.10 | 155.509 | 155.159 | 0.000 | ||
2237 | 2018.02.01 19:04 | close | 898 | 0.05 | 156.057 | 155.159 | 0.000 | 25.53 | 12216.45 |
2238 | 2018.02.01 19:04 | buy | 899 | 0.05 | 155.509 | 155.159 | 0.000 | ||
2239 | 2018.02.02 03:10 | close | 899 | 0.03 | 156.206 | 155.159 | 0.000 | 19.49 | 12235.94 |
2240 | 2018.02.02 03:10 | buy | 900 | 0.02 | 155.509 | 155.159 | 0.000 | ||
2241 | 2018.02.02 05:17 | close | 900 | 0.02 | 156.442 | 155.159 | 0.000 | 17.39 | 12253.32 |
2242 | 2018.02.02 12:00 | buy | 901 | 0.10 | 156.201 | 0.000 | 0.000 | ||
2243 | 2018.02.02 12:00 | modify | 901 | 0.10 | 156.201 | 155.851 | 0.000 | ||
2244 | 2018.02.02 17:09 | s/l | 901 | 0.10 | 155.851 | 155.851 | 0.000 | -32.61 | 12220.71 |
2245 | 2018.02.07 23:00 | sell | 902 | 0.10 | 152.089 | 0.000 | 0.000 | ||
2246 | 2018.02.07 23:00 | modify | 902 | 0.10 | 152.089 | 152.289 | 0.000 | ||
2247 | 2018.02.07 23:43 | close | 902 | 0.05 | 151.852 | 152.289 | 0.000 | 11.04 | 12231.75 |
2248 | 2018.02.07 23:43 | sell | 903 | 0.05 | 152.089 | 152.289 | 0.000 | ||
2249 | 2018.02.08 00:37 | close | 903 | 0.03 | 151.574 | 152.289 | 0.000 | 13.86 | 12245.61 |
2250 | 2018.02.08 00:37 | sell | 904 | 0.02 | 152.089 | 152.289 | 0.000 | ||
2251 | 2018.02.08 01:00 | close | 904 | 0.02 | 151.716 | 152.289 | 0.000 | 6.59 | 12252.20 |
2252 | 2018.02.08 07:00 | sell | 905 | 0.10 | 152.047 | 0.000 | 0.000 | ||
2253 | 2018.02.08 07:00 | modify | 905 | 0.10 | 152.047 | 152.247 | 0.000 | ||
2254 | 2018.02.08 07:09 | s/l | 905 | 0.10 | 152.247 | 152.247 | 0.000 | -18.62 | 12233.58 |
2255 | 2018.02.12 03:00 | sell | 906 | 0.10 | 150.196 | 0.000 | 0.000 | ||
2256 | 2018.02.12 03:00 | modify | 906 | 0.10 | 150.196 | 150.546 | 0.000 | ||
2257 | 2018.02.12 05:18 | s/l | 906 | 0.10 | 150.546 | 150.546 | 0.000 | -32.59 | 12200.99 |
2258 | 2018.02.12 21:00 | sell | 907 | 0.10 | 150.341 | 0.000 | 0.000 | ||
2259 | 2018.02.12 21:00 | modify | 907 | 0.10 | 150.341 | 150.691 | 0.000 | ||
2260 | 2018.02.13 02:00 | sell | 908 | 0.10 | 150.550 | 0.000 | 0.000 | ||
2261 | 2018.02.13 02:00 | modify | 908 | 0.10 | 150.550 | 150.750 | 0.000 | ||
2262 | 2018.02.13 05:50 | close | 908 | 0.05 | 150.303 | 150.750 | 0.000 | 11.50 | 12212.49 |
2263 | 2018.02.13 05:50 | sell | 909 | 0.05 | 150.550 | 150.750 | 0.000 | ||
2264 | 2018.02.13 06:30 | close | 909 | 0.03 | 150.152 | 150.750 | 0.000 | 11.12 | 12223.61 |
2265 | 2018.02.13 06:30 | sell | 910 | 0.02 | 150.550 | 150.750 | 0.000 | ||
2266 | 2018.02.13 06:30 | close | 907 | 0.05 | 150.152 | 150.691 | 0.000 | 8.51 | 12232.12 |
2267 | 2018.02.13 06:30 | sell | 911 | 0.05 | 150.341 | 150.691 | 0.000 | ||
2268 | 2018.02.13 06:30 | close | 911 | 0.03 | 150.151 | 150.691 | 0.000 | 5.13 | 12237.25 |
2269 | 2018.02.13 06:30 | sell | 912 | 0.02 | 150.341 | 150.691 | 0.000 | ||
2270 | 2018.02.13 06:36 | close | 910 | 0.02 | 150.013 | 150.750 | 0.000 | 10.00 | 12247.25 |
2271 | 2018.02.13 06:36 | close | 912 | 0.02 | 150.013 | 150.691 | 0.000 | 5.99 | 12253.24 |
2272 | 2018.02.13 07:00 | buy | 913 | 0.10 | 150.064 | 0.000 | 0.000 | ||
2273 | 2018.02.13 07:00 | modify | 913 | 0.10 | 150.064 | 149.864 | 0.000 | ||
2274 | 2018.02.13 08:24 | s/l | 913 | 0.10 | 149.864 | 149.864 | 0.000 | -18.63 | 12234.61 |
2275 | 2018.02.15 13:00 | sell | 914 | 0.10 | 149.830 | 0.000 | 0.000 | ||
2276 | 2018.02.15 13:00 | modify | 914 | 0.10 | 149.830 | 150.030 | 0.000 | ||
2277 | 2018.02.15 14:00 | close | 914 | 0.10 | 149.858 | 150.030 | 0.000 | -2.61 | 12232.00 |
2278 | 2018.02.16 07:00 | buy | 915 | 0.10 | 149.434 | 0.000 | 0.000 | ||
2279 | 2018.02.16 07:00 | modify | 915 | 0.10 | 149.434 | 149.234 | 0.000 | ||
2280 | 2018.02.16 09:09 | close | 915 | 0.05 | 149.629 | 149.234 | 0.000 | 9.08 | 12241.08 |
2281 | 2018.02.16 09:09 | buy | 916 | 0.05 | 149.434 | 149.234 | 0.000 | ||
2282 | 2018.02.16 11:18 | close | 916 | 0.05 | 149.410 | 149.234 | 0.000 | -1.12 | 12239.96 |
2283 | 2018.02.20 03:00 | sell | 917 | 0.10 | 149.383 | 0.000 | 0.000 | ||
2284 | 2018.02.20 03:00 | modify | 917 | 0.10 | 149.383 | 149.583 | 0.000 | ||
2285 | 2018.02.20 03:12 | close | 917 | 0.05 | 149.200 | 149.583 | 0.000 | 8.53 | 12248.49 |
2286 | 2018.02.20 03:12 | sell | 918 | 0.05 | 149.383 | 149.583 | 0.000 | ||
2287 | 2018.02.20 09:35 | close | 918 | 0.03 | 149.139 | 149.583 | 0.000 | 6.82 | 12255.31 |
2288 | 2018.02.20 09:35 | sell | 919 | 0.02 | 149.383 | 149.583 | 0.000 | ||
2289 | 2018.02.20 10:00 | close | 919 | 0.02 | 149.231 | 149.583 | 0.000 | 2.83 | 12258.14 |
2290 | 2018.02.22 19:00 | sell | 920 | 0.10 | 149.077 | 0.000 | 0.000 | ||
2291 | 2018.02.22 19:00 | modify | 920 | 0.10 | 149.077 | 149.427 | 0.000 | ||
2292 | 2018.02.22 19:31 | s/l | 920 | 0.10 | 149.427 | 149.427 | 0.000 | -32.60 | 12225.54 |
2293 | 2018.02.22 21:00 | sell | 921 | 0.10 | 149.075 | 0.000 | 0.000 | ||
2294 | 2018.02.22 21:00 | modify | 921 | 0.10 | 149.075 | 149.425 | 0.000 | ||
2295 | 2018.02.22 21:59 | close | 921 | 0.05 | 148.810 | 149.425 | 0.000 | 12.34 | 12237.88 |
2296 | 2018.02.22 21:59 | sell | 922 | 0.05 | 149.075 | 149.425 | 0.000 | ||
2297 | 2018.02.23 02:39 | close | 922 | 0.05 | 149.146 | 149.425 | 0.000 | -3.60 | 12234.28 |
2298 | 2018.02.23 07:00 | sell | 923 | 0.10 | 149.192 | 0.000 | 0.000 | ||
2299 | 2018.02.23 07:00 | modify | 923 | 0.10 | 149.192 | 149.392 | 0.000 | ||
2300 | 2018.02.23 10:01 | close | 923 | 0.05 | 149.077 | 149.392 | 0.000 | 5.35 | 12239.63 |
2301 | 2018.02.23 10:01 | sell | 924 | 0.05 | 149.192 | 149.392 | 0.000 | ||
2302 | 2018.02.23 10:32 | close | 924 | 0.05 | 149.235 | 149.392 | 0.000 | -2.00 | 12237.63 |
2303 | 2018.02.26 18:00 | buy | 925 | 0.10 | 149.076 | 0.000 | 0.000 | ||
2304 | 2018.02.26 18:00 | modify | 925 | 0.10 | 149.076 | 148.876 | 0.000 | ||
2305 | 2018.02.27 01:01 | close | 925 | 0.05 | 149.428 | 148.876 | 0.000 | 16.40 | 12254.03 |
2306 | 2018.02.27 01:01 | buy | 926 | 0.05 | 149.076 | 148.876 | 0.000 | ||
2307 | 2018.02.27 03:00 | close | 926 | 0.05 | 149.227 | 148.876 | 0.000 | 7.04 | 12261.08 |
2308 | 2018.02.28 06:00 | buy | 927 | 0.10 | 149.032 | 0.000 | 0.000 | ||
2309 | 2018.02.28 06:00 | modify | 927 | 0.10 | 149.032 | 148.832 | 0.000 | ||
2310 | 2018.02.28 07:59 | s/l | 927 | 0.10 | 148.832 | 148.832 | 0.000 | -18.63 | 12242.45 |
2311 | 2018.03.01 07:00 | sell | 928 | 0.10 | 146.855 | 0.000 | 0.000 | ||
2312 | 2018.03.01 07:00 | modify | 928 | 0.10 | 146.855 | 147.205 | 0.000 | ||
2313 | 2018.03.01 11:21 | close | 928 | 0.05 | 146.687 | 147.205 | 0.000 | 7.83 | 12250.28 |
2314 | 2018.03.01 11:21 | sell | 929 | 0.05 | 146.855 | 147.205 | 0.000 | ||
2315 | 2018.03.01 11:32 | close | 929 | 0.05 | 146.966 | 147.205 | 0.000 | -5.17 | 12245.11 |
2316 | 2018.03.05 11:00 | sell | 930 | 0.10 | 145.697 | 0.000 | 0.000 | ||
2317 | 2018.03.05 11:00 | modify | 930 | 0.10 | 145.697 | 146.047 | 0.000 | ||
2318 | 2018.03.05 11:29 | close | 930 | 0.05 | 145.444 | 146.047 | 0.000 | 11.78 | 12256.89 |
2319 | 2018.03.05 11:29 | sell | 931 | 0.05 | 145.697 | 146.047 | 0.000 | ||
2320 | 2018.03.05 12:00 | sell | 932 | 0.10 | 145.855 | 0.000 | 0.000 | ||
2321 | 2018.03.05 12:00 | modify | 932 | 0.10 | 145.855 | 146.055 | 0.000 | ||
2322 | 2018.03.05 12:14 | s/l | 931 | 0.05 | 146.047 | 146.047 | 0.000 | -16.29 | 12240.60 |
2323 | 2018.03.05 12:15 | s/l | 932 | 0.10 | 146.055 | 146.055 | 0.000 | -18.62 | 12221.98 |
2324 | 2018.03.06 08:00 | buy | 933 | 0.10 | 147.075 | 0.000 | 0.000 | ||
2325 | 2018.03.06 08:00 | modify | 933 | 0.10 | 147.075 | 146.725 | 0.000 | ||
2326 | 2018.03.06 09:35 | s/l | 933 | 0.10 | 146.725 | 146.725 | 0.000 | -32.61 | 12189.37 |
2327 | 2018.03.07 00:00 | buy | 934 | 0.10 | 147.388 | 0.000 | 0.000 | ||
2328 | 2018.03.07 00:00 | modify | 934 | 0.10 | 147.388 | 147.038 | 0.000 | ||
2329 | 2018.03.07 00:31 | s/l | 934 | 0.10 | 147.038 | 147.038 | 0.000 | -32.60 | 12156.77 |
2330 | 2018.03.07 01:00 | buy | 935 | 0.10 | 146.832 | 0.000 | 0.000 | ||
2331 | 2018.03.07 01:00 | modify | 935 | 0.10 | 146.832 | 146.632 | 0.000 | ||
2332 | 2018.03.07 01:01 | s/l | 935 | 0.10 | 146.632 | 146.632 | 0.000 | -18.63 | 12138.14 |
2333 | 2018.03.07 14:00 | buy | 936 | 0.10 | 146.443 | 0.000 | 0.000 | ||
2334 | 2018.03.07 14:00 | modify | 936 | 0.10 | 146.443 | 146.243 | 0.000 | ||
2335 | 2018.03.07 14:55 | close | 936 | 0.05 | 146.693 | 146.243 | 0.000 | 11.65 | 12149.79 |
2336 | 2018.03.07 14:55 | buy | 937 | 0.05 | 146.443 | 146.243 | 0.000 | ||
2337 | 2018.03.07 16:01 | close | 937 | 0.03 | 146.921 | 146.243 | 0.000 | 13.35 | 12163.14 |
2338 | 2018.03.07 16:01 | buy | 938 | 0.02 | 146.443 | 146.243 | 0.000 | ||
2339 | 2018.03.07 16:31 | close | 938 | 0.02 | 147.111 | 146.243 | 0.000 | 12.44 | 12175.58 |
2340 | 2018.03.08 09:00 | buy | 939 | 0.10 | 147.190 | 0.000 | 0.000 | ||
2341 | 2018.03.08 09:00 | modify | 939 | 0.10 | 147.190 | 146.990 | 0.000 | ||
2342 | 2018.03.08 12:00 | close | 939 | 0.10 | 147.053 | 146.990 | 0.000 | -12.76 | 12162.82 |
2343 | 2018.03.13 03:00 | buy | 940 | 0.10 | 147.793 | 0.000 | 0.000 | ||
2344 | 2018.03.13 03:00 | modify | 940 | 0.10 | 147.793 | 147.593 | 0.000 | ||
2345 | 2018.03.13 04:15 | close | 940 | 0.05 | 147.945 | 147.593 | 0.000 | 7.08 | 12169.90 |
2346 | 2018.03.13 04:15 | buy | 941 | 0.05 | 147.793 | 147.593 | 0.000 | ||
2347 | 2018.03.13 04:33 | close | 941 | 0.05 | 147.847 | 147.593 | 0.000 | 2.51 | 12172.41 |
2348 | 2018.03.13 23:00 | buy | 942 | 0.10 | 148.708 | 0.000 | 0.000 | ||
2349 | 2018.03.13 23:00 | modify | 942 | 0.10 | 148.708 | 148.358 | 0.000 | ||
2350 | 2018.03.14 01:00 | buy | 943 | 0.10 | 148.665 | 0.000 | 0.000 | ||
2351 | 2018.03.14 01:00 | modify | 943 | 0.10 | 148.665 | 148.465 | 0.000 | ||
2352 | 2018.03.14 03:01 | close | 943 | 0.05 | 148.952 | 148.465 | 0.000 | 13.37 | 12185.78 |
2353 | 2018.03.14 03:01 | buy | 944 | 0.05 | 148.665 | 148.465 | 0.000 | ||
2354 | 2018.03.14 03:01 | close | 942 | 0.05 | 148.986 | 148.358 | 0.000 | 12.96 | 12198.74 |
2355 | 2018.03.14 03:01 | buy | 945 | 0.05 | 148.708 | 148.358 | 0.000 | ||
2356 | 2018.03.14 05:00 | close | 944 | 0.05 | 149.027 | 148.465 | 0.000 | 16.87 | 12215.61 |
2357 | 2018.03.14 10:41 | close | 945 | 0.05 | 148.682 | 148.358 | 0.000 | -1.20 | 12214.41 |
2358 | 2018.03.14 13:00 | buy | 946 | 0.10 | 148.657 | 0.000 | 0.000 | ||
2359 | 2018.03.14 13:00 | modify | 946 | 0.10 | 148.657 | 148.457 | 0.000 | ||
2360 | 2018.03.14 15:16 | close | 946 | 0.05 | 148.834 | 148.457 | 0.000 | 8.24 | 12222.65 |
2361 | 2018.03.14 15:16 | buy | 947 | 0.05 | 148.657 | 148.457 | 0.000 | ||
2362 | 2018.03.14 16:19 | close | 947 | 0.05 | 148.638 | 148.457 | 0.000 | -0.89 | 12221.76 |
2363 | 2018.03.15 11:00 | sell | 948 | 0.10 | 148.251 | 0.000 | 0.000 | ||
2364 | 2018.03.15 11:00 | modify | 948 | 0.10 | 148.251 | 148.601 | 0.000 | ||
2365 | 2018.03.15 12:00 | close | 948 | 0.05 | 148.017 | 148.601 | 0.000 | 10.90 | 12232.66 |
2366 | 2018.03.15 12:00 | sell | 949 | 0.05 | 148.251 | 148.601 | 0.000 | ||
2367 | 2018.03.15 12:01 | close | 949 | 0.03 | 147.946 | 148.601 | 0.000 | 8.52 | 12241.18 |
2368 | 2018.03.15 12:01 | sell | 950 | 0.02 | 148.251 | 148.601 | 0.000 | ||
2369 | 2018.03.15 12:42 | close | 950 | 0.02 | 147.744 | 148.601 | 0.000 | 9.44 | 12250.62 |
2370 | 2018.03.15 22:00 | sell | 951 | 0.10 | 148.003 | 0.000 | 0.000 | ||
2371 | 2018.03.15 22:00 | modify | 951 | 0.10 | 148.003 | 148.353 | 0.000 | ||
2372 | 2018.03.16 04:00 | close | 951 | 0.05 | 147.895 | 148.353 | 0.000 | 4.74 | 12255.36 |
2373 | 2018.03.16 04:00 | sell | 952 | 0.05 | 148.003 | 148.353 | 0.000 | ||
2374 | 2018.03.16 04:00 | close | 952 | 0.03 | 147.894 | 148.353 | 0.000 | 2.87 | 12258.23 |
2375 | 2018.03.16 04:00 | sell | 953 | 0.02 | 148.003 | 148.353 | 0.000 | ||
2376 | 2018.03.16 04:03 | close | 953 | 0.02 | 147.759 | 148.353 | 0.000 | 4.42 | 12262.65 |
2377 | 2018.03.19 04:00 | buy | 954 | 0.10 | 147.576 | 0.000 | 0.000 | ||
2378 | 2018.03.19 04:00 | modify | 954 | 0.10 | 147.576 | 147.376 | 0.000 | ||
2379 | 2018.03.19 04:15 | s/l | 954 | 0.10 | 147.376 | 147.376 | 0.000 | -18.63 | 12244.02 |
2380 | 2018.03.20 01:00 | buy | 955 | 0.10 | 148.712 | 0.000 | 0.000 | ||
2381 | 2018.03.20 01:00 | modify | 955 | 0.10 | 148.712 | 148.362 | 0.000 | ||
2382 | 2018.03.20 04:32 | close | 955 | 0.05 | 149.046 | 148.362 | 0.000 | 15.56 | 12259.58 |
2383 | 2018.03.20 04:32 | buy | 956 | 0.05 | 148.712 | 148.362 | 0.000 | ||
2384 | 2018.03.20 04:32 | close | 956 | 0.03 | 149.049 | 148.362 | 0.000 | 9.42 | 12269.00 |
2385 | 2018.03.20 04:32 | buy | 957 | 0.02 | 148.712 | 148.362 | 0.000 | ||
2386 | 2018.03.20 04:47 | close | 957 | 0.02 | 149.258 | 148.362 | 0.000 | 10.17 | 12279.17 |
2387 | 2018.03.20 16:00 | buy | 958 | 0.10 | 148.932 | 0.000 | 0.000 | ||
2388 | 2018.03.20 16:00 | modify | 958 | 0.10 | 148.932 | 148.582 | 0.000 | ||
2389 | 2018.03.20 18:10 | close | 958 | 0.05 | 149.198 | 148.582 | 0.000 | 12.38 | 12291.55 |
2390 | 2018.03.20 18:10 | buy | 959 | 0.05 | 148.932 | 148.582 | 0.000 | ||
2391 | 2018.03.21 03:53 | close | 959 | 0.03 | 149.165 | 148.582 | 0.000 | 6.52 | 12298.07 |
2392 | 2018.03.21 03:53 | buy | 960 | 0.02 | 148.932 | 148.582 | 0.000 | ||
2393 | 2018.03.21 08:56 | close | 960 | 0.02 | 149.115 | 148.582 | 0.000 | 3.42 | 12301.49 |
2394 | 2018.03.22 04:00 | buy | 961 | 0.10 | 149.636 | 0.000 | 0.000 | ||
2395 | 2018.03.22 04:00 | modify | 961 | 0.10 | 149.636 | 149.286 | 0.000 | ||
2396 | 2018.03.22 08:26 | close | 961 | 0.05 | 149.843 | 149.286 | 0.000 | 9.65 | 12311.14 |
2397 | 2018.03.22 08:26 | buy | 962 | 0.05 | 149.636 | 149.286 | 0.000 | ||
2398 | 2018.03.22 08:42 | close | 962 | 0.03 | 149.965 | 149.286 | 0.000 | 9.19 | 12320.33 |
2399 | 2018.03.22 08:42 | buy | 963 | 0.02 | 149.636 | 149.286 | 0.000 | ||
2400 | 2018.03.22 10:55 | close | 963 | 0.02 | 149.633 | 149.286 | 0.000 | -0.06 | 12320.27 |
2401 | 2018.03.26 04:00 | sell | 964 | 0.10 | 148.649 | 0.000 | 0.000 | ||
2402 | 2018.03.26 04:00 | modify | 964 | 0.10 | 148.649 | 148.999 | 0.000 | ||
2403 | 2018.03.26 05:00 | sell | 965 | 0.10 | 148.669 | 0.000 | 0.000 | ||
2404 | 2018.03.26 05:00 | modify | 965 | 0.10 | 148.669 | 148.869 | 0.000 | ||
2405 | 2018.03.26 10:00 | close | 965 | 0.10 | 148.810 | 148.869 | 0.000 | -13.13 | 12307.14 |
2406 | 2018.03.26 10:10 | s/l | 964 | 0.10 | 148.999 | 148.999 | 0.000 | -32.60 | 12274.54 |
2407 | 2018.03.28 09:00 | sell | 966 | 0.10 | 149.848 | 0.000 | 0.000 | ||
2408 | 2018.03.28 09:00 | modify | 966 | 0.10 | 149.848 | 150.048 | 0.000 | ||
2409 | 2018.03.28 10:13 | close | 966 | 0.05 | 149.505 | 150.048 | 0.000 | 15.97 | 12290.51 |
2410 | 2018.03.28 10:13 | sell | 967 | 0.05 | 149.848 | 150.048 | 0.000 | ||
2411 | 2018.03.28 12:00 | close | 967 | 0.05 | 149.445 | 150.048 | 0.000 | 18.76 | 12309.27 |
2412 | 2018.03.29 06:00 | buy | 968 | 0.10 | 150.089 | 0.000 | 0.000 | ||
2413 | 2018.03.29 06:00 | modify | 968 | 0.10 | 150.089 | 149.739 | 0.000 | ||
2414 | 2018.03.29 10:00 | s/l | 968 | 0.10 | 149.739 | 149.739 | 0.000 | -32.61 | 12276.66 |
2415 | 2018.04.02 03:00 | sell | 969 | 0.10 | 149.213 | 0.000 | 0.000 | ||
2416 | 2018.04.02 03:00 | modify | 969 | 0.10 | 149.213 | 149.413 | 0.000 | ||
2417 | 2018.04.02 04:24 | s/l | 969 | 0.10 | 149.413 | 149.413 | 0.000 | -18.63 | 12258.03 |
2418 | 2018.04.03 07:00 | sell | 970 | 0.10 | 148.903 | 0.000 | 0.000 | ||
2419 | 2018.04.03 07:00 | modify | 970 | 0.10 | 148.903 | 149.103 | 0.000 | ||
2420 | 2018.04.03 09:23 | s/l | 970 | 0.10 | 149.103 | 149.103 | 0.000 | -18.63 | 12239.40 |
2421 | 2018.04.05 09:00 | buy | 971 | 0.10 | 150.342 | 0.000 | 0.000 | ||
2422 | 2018.04.05 09:00 | modify | 971 | 0.10 | 150.342 | 149.992 | 0.000 | ||
2423 | 2018.04.05 10:03 | close | 971 | 0.05 | 150.518 | 149.992 | 0.000 | 8.19 | 12247.59 |
2424 | 2018.04.05 10:03 | buy | 972 | 0.05 | 150.342 | 149.992 | 0.000 | ||
2425 | 2018.04.05 10:18 | close | 972 | 0.03 | 150.576 | 149.992 | 0.000 | 6.54 | 12254.13 |
2426 | 2018.04.05 10:18 | buy | 973 | 0.02 | 150.342 | 149.992 | 0.000 | ||
2427 | 2018.04.05 11:24 | close | 973 | 0.02 | 150.302 | 149.992 | 0.000 | -0.75 | 12253.38 |
2428 | 2018.04.06 12:00 | sell | 974 | 0.10 | 150.412 | 0.000 | 0.000 | ||
2429 | 2018.04.06 12:00 | modify | 974 | 0.10 | 150.412 | 150.612 | 0.000 | ||
2430 | 2018.04.06 16:32 | s/l | 974 | 0.10 | 150.612 | 150.612 | 0.000 | -18.63 | 12234.75 |
2431 | 2018.04.09 21:00 | buy | 975 | 0.10 | 151.080 | 0.000 | 0.000 | ||
2432 | 2018.04.09 21:00 | modify | 975 | 0.10 | 151.080 | 150.730 | 0.000 | ||
2433 | 2018.04.09 22:00 | buy | 976 | 0.10 | 150.906 | 0.000 | 0.000 | ||
2434 | 2018.04.09 22:00 | modify | 976 | 0.10 | 150.906 | 150.706 | 0.000 | ||
2435 | 2018.04.09 22:53 | s/l | 975 | 0.10 | 150.730 | 150.730 | 0.000 | -32.61 | 12202.14 |
2436 | 2018.04.09 22:55 | s/l | 976 | 0.10 | 150.706 | 150.706 | 0.000 | -18.63 | 12183.51 |
2437 | 2018.04.10 06:00 | sell | 977 | 0.10 | 151.406 | 0.000 | 0.000 | ||
2438 | 2018.04.10 06:00 | modify | 977 | 0.10 | 151.406 | 151.606 | 0.000 | ||
2439 | 2018.04.10 09:48 | s/l | 977 | 0.10 | 151.606 | 151.606 | 0.000 | -18.63 | 12164.88 |
2440 | 2018.04.11 04:00 | buy | 978 | 0.10 | 151.865 | 0.000 | 0.000 | ||
2441 | 2018.04.11 04:00 | modify | 978 | 0.10 | 151.865 | 151.515 | 0.000 | ||
2442 | 2018.04.11 08:00 | buy | 979 | 0.10 | 151.759 | 0.000 | 0.000 | ||
2443 | 2018.04.11 08:00 | modify | 979 | 0.10 | 151.759 | 151.559 | 0.000 | ||
2444 | 2018.04.11 08:25 | close | 979 | 0.05 | 151.880 | 151.559 | 0.000 | 5.64 | 12170.52 |
2445 | 2018.04.11 08:25 | buy | 980 | 0.05 | 151.759 | 151.559 | 0.000 | ||
2446 | 2018.04.11 09:10 | close | 978 | 0.05 | 151.963 | 151.515 | 0.000 | 4.56 | 12175.08 |
2447 | 2018.04.11 09:10 | buy | 981 | 0.05 | 151.865 | 151.515 | 0.000 | ||
2448 | 2018.04.11 09:12 | close | 980 | 0.03 | 151.988 | 151.559 | 0.000 | 6.39 | 12181.47 |
2449 | 2018.04.11 09:12 | buy | 982 | 0.02 | 151.759 | 151.559 | 0.000 | ||
2450 | 2018.04.11 09:12 | close | 981 | 0.03 | 151.988 | 151.515 | 0.000 | 3.43 | 12184.90 |
2451 | 2018.04.11 09:12 | buy | 983 | 0.02 | 151.865 | 151.515 | 0.000 | ||
2452 | 2018.04.11 09:36 | close | 982 | 0.02 | 152.073 | 151.559 | 0.000 | 5.85 | 12190.75 |
2453 | 2018.04.11 09:36 | close | 983 | 0.02 | 152.073 | 151.515 | 0.000 | 3.88 | 12194.63 |
2454 | 2018.04.16 10:00 | buy | 984 | 0.10 | 152.683 | 0.000 | 0.000 | ||
2455 | 2018.04.16 10:00 | modify | 984 | 0.10 | 152.683 | 152.483 | 0.000 | ||
2456 | 2018.04.16 11:02 | close | 984 | 0.05 | 152.937 | 152.483 | 0.000 | 11.83 | 12206.46 |
2457 | 2018.04.16 11:02 | buy | 985 | 0.05 | 152.683 | 152.483 | 0.000 | ||
2458 | 2018.04.16 12:34 | close | 985 | 0.03 | 153.178 | 152.483 | 0.000 | 13.83 | 12220.29 |
2459 | 2018.04.16 12:34 | buy | 986 | 0.02 | 152.683 | 152.483 | 0.000 | ||
2460 | 2018.04.16 12:47 | close | 986 | 0.02 | 153.353 | 152.483 | 0.000 | 12.49 | 12232.78 |
2461 | 2018.04.18 05:00 | sell | 987 | 0.10 | 153.353 | 0.000 | 0.000 | ||
2462 | 2018.04.18 05:00 | modify | 987 | 0.10 | 153.353 | 153.553 | 0.000 | ||
2463 | 2018.04.18 07:00 | close | 987 | 0.10 | 153.494 | 153.553 | 0.000 | -13.13 | 12219.65 |
2464 | 2018.04.19 08:00 | sell | 988 | 0.10 | 152.526 | 0.000 | 0.000 | ||
2465 | 2018.04.19 08:00 | modify | 988 | 0.10 | 152.526 | 152.726 | 0.000 | ||
2466 | 2018.04.19 09:47 | close | 988 | 0.05 | 152.418 | 152.726 | 0.000 | 5.03 | 12224.68 |
2467 | 2018.04.19 09:47 | sell | 989 | 0.05 | 152.526 | 152.726 | 0.000 | ||
2468 | 2018.04.19 10:06 | close | 989 | 0.05 | 152.579 | 152.726 | 0.000 | -2.47 | 12222.21 |
2469 | 2018.04.19 11:00 | buy | 990 | 0.10 | 152.205 | 0.000 | 0.000 | ||
2470 | 2018.04.19 11:00 | modify | 990 | 0.10 | 152.205 | 152.005 | 0.000 | ||
2471 | 2018.04.19 11:20 | close | 990 | 0.05 | 152.413 | 152.005 | 0.000 | 9.69 | 12231.90 |
2472 | 2018.04.19 11:20 | buy | 991 | 0.05 | 152.205 | 152.005 | 0.000 | ||
2473 | 2018.04.19 11:31 | s/l | 991 | 0.05 | 152.005 | 152.005 | 0.000 | -9.31 | 12222.59 |
2474 | 2018.04.19 12:00 | buy | 992 | 0.10 | 152.206 | 0.000 | 0.000 | ||
2475 | 2018.04.19 12:00 | modify | 992 | 0.10 | 152.206 | 152.006 | 0.000 | ||
2476 | 2018.04.19 12:41 | close | 992 | 0.05 | 152.409 | 152.006 | 0.000 | 9.46 | 12232.05 |
2477 | 2018.04.19 12:41 | buy | 993 | 0.05 | 152.206 | 152.006 | 0.000 | ||
2478 | 2018.04.19 13:29 | close | 993 | 0.03 | 152.574 | 152.006 | 0.000 | 10.28 | 12242.33 |
2479 | 2018.04.19 13:29 | buy | 994 | 0.02 | 152.206 | 152.006 | 0.000 | ||
2480 | 2018.04.19 13:43 | close | 994 | 0.02 | 152.694 | 152.006 | 0.000 | 9.10 | 12251.43 |
2481 | 2018.04.20 08:00 | sell | 995 | 0.10 | 151.539 | 0.000 | 0.000 | ||
2482 | 2018.04.20 08:00 | modify | 995 | 0.10 | 151.539 | 151.889 | 0.000 | ||
2483 | 2018.04.20 09:02 | close | 995 | 0.05 | 151.333 | 151.889 | 0.000 | 9.59 | 12261.02 |
2484 | 2018.04.20 09:02 | sell | 996 | 0.05 | 151.539 | 151.889 | 0.000 | ||
2485 | 2018.04.20 09:30 | close | 996 | 0.03 | 151.145 | 151.889 | 0.000 | 11.01 | 12272.03 |
2486 | 2018.04.20 09:30 | sell | 997 | 0.02 | 151.539 | 151.889 | 0.000 | ||
2487 | 2018.04.20 11:59 | close | 997 | 0.02 | 151.337 | 151.889 | 0.000 | 3.76 | 12275.79 |
2488 | 2018.04.23 15:00 | buy | 998 | 0.10 | 150.997 | 0.000 | 0.000 | ||
2489 | 2018.04.23 15:00 | modify | 998 | 0.10 | 150.997 | 150.797 | 0.000 | ||
2490 | 2018.04.23 15:41 | close | 998 | 0.05 | 151.082 | 150.797 | 0.000 | 3.96 | 12279.75 |
2491 | 2018.04.23 15:41 | buy | 999 | 0.05 | 150.997 | 150.797 | 0.000 | ||
2492 | 2018.04.23 16:05 | close | 999 | 0.03 | 151.165 | 150.797 | 0.000 | 4.70 | 12284.45 |
2493 | 2018.04.23 16:05 | buy | 1000 | 0.02 | 150.997 | 150.797 | 0.000 | ||
2494 | 2018.04.23 16:16 | close | 1000 | 0.02 | 151.226 | 150.797 | 0.000 | 4.27 | 12288.72 |
2495 | 2018.04.24 21:00 | buy | 1001 | 0.10 | 151.855 | 0.000 | 0.000 | ||
2496 | 2018.04.24 21:00 | modify | 1001 | 0.10 | 151.855 | 151.505 | 0.000 | ||
2497 | 2018.04.25 01:17 | close | 1001 | 0.05 | 152.171 | 151.505 | 0.000 | 14.73 | 12303.45 |
2498 | 2018.04.25 01:17 | buy | 1002 | 0.05 | 151.855 | 151.505 | 0.000 | ||
2499 | 2018.04.25 06:57 | close | 1002 | 0.03 | 152.388 | 151.505 | 0.000 | 14.90 | 12318.35 |
2500 | 2018.04.25 06:57 | buy | 1003 | 0.02 | 151.855 | 151.505 | 0.000 | ||
2501 | 2018.04.25 10:12 | close | 1003 | 0.02 | 152.216 | 151.505 | 0.000 | 6.73 | 12325.08 |
2502 | 2018.04.25 12:00 | buy | 1004 | 0.10 | 152.244 | 0.000 | 0.000 | ||
2503 | 2018.04.25 12:00 | modify | 1004 | 0.10 | 152.244 | 151.894 | 0.000 | ||
2504 | 2018.04.25 13:07 | close | 1004 | 0.05 | 152.356 | 151.894 | 0.000 | 5.22 | 12330.30 |
2505 | 2018.04.25 13:07 | buy | 1005 | 0.05 | 152.244 | 151.894 | 0.000 | ||
2506 | 2018.04.25 13:07 | close | 1005 | 0.03 | 152.357 | 151.894 | 0.000 | 3.16 | 12333.46 |
2507 | 2018.04.25 13:07 | buy | 1006 | 0.02 | 152.244 | 151.894 | 0.000 | ||
2508 | 2018.04.25 16:01 | close | 1006 | 0.02 | 152.261 | 151.894 | 0.000 | 0.32 | 12333.78 |
2509 | 2018.04.25 22:00 | sell | 1007 | 0.10 | 152.396 | 0.000 | 0.000 | ||
2510 | 2018.04.25 22:00 | modify | 1007 | 0.10 | 152.396 | 152.596 | 0.000 | ||
2511 | 2018.04.25 23:06 | close | 1007 | 0.05 | 152.286 | 152.596 | 0.000 | 5.12 | 12338.90 |
2512 | 2018.04.25 23:06 | sell | 1008 | 0.05 | 152.396 | 152.596 | 0.000 | ||
2513 | 2018.04.26 01:00 | close | 1008 | 0.05 | 152.440 | 152.596 | 0.000 | -2.93 | 12335.96 |
2514 | 2018.04.26 10:00 | buy | 1009 | 0.10 | 152.372 | 0.000 | 0.000 | ||
2515 | 2018.04.26 10:00 | modify | 1009 | 0.10 | 152.372 | 152.172 | 0.000 | ||
2516 | 2018.04.26 10:44 | s/l | 1009 | 0.10 | 152.172 | 152.172 | 0.000 | -18.63 | 12317.33 |
2517 | 2018.04.27 00:00 | buy | 1010 | 0.10 | 152.055 | 0.000 | 0.000 | ||
2518 | 2018.04.27 00:00 | modify | 1010 | 0.10 | 152.055 | 151.855 | 0.000 | ||
2519 | 2018.04.27 05:00 | close | 1010 | 0.10 | 151.981 | 151.855 | 0.000 | -6.90 | 12310.43 |
2520 | 2018.04.30 21:00 | sell | 1011 | 0.10 | 150.335 | 0.000 | 0.000 | ||
2521 | 2018.04.30 21:00 | modify | 1011 | 0.10 | 150.335 | 150.685 | 0.000 | ||
2522 | 2018.05.01 11:05 | close | 1011 | 0.05 | 150.423 | 150.685 | 0.000 | -4.39 | 12306.04 |
2523 | 2018.05.01 11:05 | sell | 1012 | 0.05 | 150.335 | 150.685 | 0.000 | ||
2524 | 2018.05.01 11:05 | close | 1012 | 0.03 | 150.421 | 150.685 | 0.000 | -2.58 | 12303.46 |
2525 | 2018.05.01 11:05 | sell | 1013 | 0.02 | 150.335 | 150.685 | 0.000 | ||
2526 | 2018.05.01 11:23 | close | 1013 | 0.02 | 150.384 | 150.685 | 0.000 | -1.03 | 12302.43 |
2527 | 2018.05.02 02:00 | sell | 1014 | 0.10 | 149.593 | 0.000 | 0.000 | ||
2528 | 2018.05.02 02:00 | modify | 1014 | 0.10 | 149.593 | 149.943 | 0.000 | ||
2529 | 2018.05.02 04:57 | close | 1014 | 0.05 | 149.370 | 149.943 | 0.000 | 10.38 | 12312.81 |
2530 | 2018.05.02 04:57 | sell | 1015 | 0.05 | 149.593 | 149.943 | 0.000 | ||
2531 | 2018.05.02 08:17 | close | 1015 | 0.03 | 149.308 | 149.943 | 0.000 | 7.96 | 12320.77 |
2532 | 2018.05.02 08:17 | sell | 1016 | 0.02 | 149.593 | 149.943 | 0.000 | ||
2533 | 2018.05.02 09:14 | close | 1016 | 0.02 | 149.179 | 149.943 | 0.000 | 7.71 | 12328.48 |
2534 | 2018.05.04 04:00 | sell | 1017 | 0.10 | 148.192 | 0.000 | 0.000 | ||
2535 | 2018.05.04 04:00 | modify | 1017 | 0.10 | 148.192 | 148.542 | 0.000 | ||
2536 | 2018.05.04 05:49 | close | 1017 | 0.05 | 147.967 | 148.542 | 0.000 | 10.47 | 12338.95 |
2537 | 2018.05.04 05:49 | sell | 1018 | 0.05 | 148.192 | 148.542 | 0.000 | ||
2538 | 2018.05.04 05:51 | close | 1018 | 0.03 | 147.933 | 148.542 | 0.000 | 7.24 | 12346.19 |
2539 | 2018.05.04 05:51 | sell | 1019 | 0.02 | 148.192 | 148.542 | 0.000 | ||
2540 | 2018.05.04 07:38 | close | 1019 | 0.02 | 148.125 | 148.542 | 0.000 | 1.24 | 12347.43 |
2541 | 2018.05.07 08:00 | sell | 1020 | 0.10 | 147.838 | 0.000 | 0.000 | ||
2542 | 2018.05.07 08:00 | modify | 1020 | 0.10 | 147.838 | 148.038 | 0.000 | ||
2543 | 2018.05.07 09:00 | close | 1020 | 0.10 | 147.912 | 148.038 | 0.000 | -6.89 | 12340.54 |
2544 | 2018.05.08 10:00 | sell | 1021 | 0.10 | 147.929 | 0.000 | 0.000 | ||
2545 | 2018.05.08 10:00 | modify | 1021 | 0.10 | 147.929 | 148.129 | 0.000 | ||
2546 | 2018.05.08 10:08 | close | 1021 | 0.05 | 147.842 | 148.129 | 0.000 | 4.06 | 12344.60 |
2547 | 2018.05.08 10:08 | sell | 1022 | 0.05 | 147.929 | 148.129 | 0.000 | ||
2548 | 2018.05.08 10:23 | close | 1022 | 0.03 | 147.741 | 148.129 | 0.000 | 5.25 | 12349.85 |
2549 | 2018.05.08 10:23 | sell | 1023 | 0.02 | 147.929 | 148.129 | 0.000 | ||
2550 | 2018.05.08 10:29 | close | 1023 | 0.02 | 147.672 | 148.129 | 0.000 | 4.78 | 12354.63 |
2551 | 2018.05.09 21:00 | buy | 1024 | 0.10 | 148.620 | 0.000 | 0.000 | ||
2552 | 2018.05.09 21:00 | modify | 1024 | 0.10 | 148.620 | 148.270 | 0.000 | ||
2553 | 2018.05.10 03:21 | close | 1024 | 0.05 | 148.870 | 148.270 | 0.000 | 11.68 | 12366.32 |
2554 | 2018.05.10 03:21 | buy | 1025 | 0.05 | 148.620 | 148.270 | 0.000 | ||
2555 | 2018.05.10 04:36 | close | 1025 | 0.05 | 148.531 | 148.270 | 0.000 | -4.11 | 12362.21 |
2556 | 2018.05.11 03:00 | sell | 1026 | 0.10 | 147.993 | 0.000 | 0.000 | ||
2557 | 2018.05.11 03:00 | modify | 1026 | 0.10 | 147.993 | 148.343 | 0.000 | ||
2558 | 2018.05.11 04:00 | close | 1026 | 0.05 | 147.803 | 148.343 | 0.000 | 8.85 | 12371.06 |
2559 | 2018.05.11 04:00 | sell | 1027 | 0.05 | 147.993 | 148.343 | 0.000 | ||
2560 | 2018.05.11 06:00 | close | 1027 | 0.05 | 148.017 | 148.343 | 0.000 | -1.11 | 12369.95 |
2561 | 2018.05.14 04:00 | sell | 1028 | 0.10 | 148.220 | 0.000 | 0.000 | ||
2562 | 2018.05.14 04:00 | modify | 1028 | 0.10 | 148.220 | 148.420 | 0.000 | ||
2563 | 2018.05.14 10:06 | s/l | 1028 | 0.10 | 148.420 | 148.420 | 0.000 | -18.63 | 12351.32 |
2564 | 2018.05.14 20:00 | buy | 1029 | 0.10 | 148.640 | 0.000 | 0.000 | ||
2565 | 2018.05.14 20:00 | modify | 1029 | 0.10 | 148.640 | 148.290 | 0.000 | ||
2566 | 2018.05.15 02:11 | close | 1029 | 0.05 | 148.791 | 148.290 | 0.000 | 7.04 | 12358.36 |
2567 | 2018.05.15 02:11 | buy | 1030 | 0.05 | 148.640 | 148.290 | 0.000 | ||
2568 | 2018.05.15 08:10 | close | 1030 | 0.03 | 148.876 | 148.290 | 0.000 | 6.61 | 12364.97 |
2569 | 2018.05.15 08:10 | buy | 1031 | 0.02 | 148.640 | 148.290 | 0.000 | ||
2570 | 2018.05.15 09:32 | close | 1031 | 0.02 | 148.980 | 148.290 | 0.000 | 6.34 | 12371.30 |
2571 | 2018.05.15 11:00 | buy | 1032 | 0.10 | 148.636 | 0.000 | 0.000 | ||
2572 | 2018.05.15 11:00 | modify | 1032 | 0.10 | 148.636 | 148.436 | 0.000 | ||
2573 | 2018.05.15 11:30 | close | 1032 | 0.05 | 148.779 | 148.436 | 0.000 | 6.66 | 12377.96 |
2574 | 2018.05.15 11:30 | buy | 1033 | 0.05 | 148.636 | 148.436 | 0.000 | ||
2575 | 2018.05.15 11:40 | close | 1033 | 0.03 | 148.894 | 148.436 | 0.000 | 7.21 | 12385.17 |
2576 | 2018.05.15 11:40 | buy | 1034 | 0.02 | 148.636 | 148.436 | 0.000 | ||
2577 | 2018.05.15 11:40 | close | 1034 | 0.02 | 148.972 | 148.436 | 0.000 | 6.26 | 12391.43 |
2578 | 2018.05.16 23:00 | sell | 1035 | 0.10 | 148.843 | 0.000 | 0.000 | ||
2579 | 2018.05.16 23:00 | modify | 1035 | 0.10 | 148.843 | 149.043 | 0.000 | ||
2580 | 2018.05.17 00:13 | s/l | 1035 | 0.10 | 149.043 | 149.043 | 0.000 | -20.40 | 12371.04 |
2581 | 2018.05.17 14:00 | buy | 1036 | 0.10 | 149.233 | 0.000 | 0.000 | ||
2582 | 2018.05.17 14:00 | modify | 1036 | 0.10 | 149.233 | 149.033 | 0.000 | ||
2583 | 2018.05.17 15:09 | close | 1036 | 0.05 | 149.430 | 149.033 | 0.000 | 9.17 | 12380.21 |
2584 | 2018.05.17 15:09 | buy | 1037 | 0.05 | 149.233 | 149.033 | 0.000 | ||
2585 | 2018.05.17 15:24 | close | 1037 | 0.03 | 149.591 | 149.033 | 0.000 | 10.00 | 12390.21 |
2586 | 2018.05.17 15:24 | buy | 1038 | 0.02 | 149.233 | 149.033 | 0.000 | ||
2587 | 2018.05.17 16:24 | close | 1038 | 0.02 | 149.447 | 149.033 | 0.000 | 3.99 | 12394.20 |
2588 | 2018.05.18 11:00 | buy | 1039 | 0.10 | 149.782 | 0.000 | 0.000 | ||
2589 | 2018.05.18 11:00 | modify | 1039 | 0.10 | 149.782 | 149.432 | 0.000 | ||
2590 | 2018.05.18 16:10 | s/l | 1039 | 0.10 | 149.432 | 149.432 | 0.000 | -32.60 | 12361.60 |
2591 | 2018.05.21 04:00 | sell | 1040 | 0.10 | 149.415 | 0.000 | 0.000 | ||
2592 | 2018.05.21 04:00 | modify | 1040 | 0.10 | 149.415 | 149.615 | 0.000 | ||
2593 | 2018.05.21 05:49 | close | 1040 | 0.05 | 149.250 | 149.615 | 0.000 | 7.68 | 12369.28 |
2594 | 2018.05.21 05:49 | sell | 1041 | 0.05 | 149.415 | 149.615 | 0.000 | ||
2595 | 2018.05.21 07:00 | close | 1041 | 0.05 | 149.318 | 149.615 | 0.000 | 4.52 | 12373.80 |
2596 | 2018.05.21 13:00 | buy | 1042 | 0.10 | 149.187 | 0.000 | 0.000 | ||
2597 | 2018.05.21 13:00 | modify | 1042 | 0.10 | 149.187 | 148.987 | 0.000 | ||
2598 | 2018.05.21 14:26 | close | 1042 | 0.05 | 149.316 | 148.987 | 0.000 | 6.01 | 12379.81 |
2599 | 2018.05.21 14:26 | buy | 1043 | 0.05 | 149.187 | 148.987 | 0.000 | ||
2600 | 2018.05.21 15:38 | close | 1043 | 0.03 | 149.475 | 148.987 | 0.000 | 8.05 | 12387.86 |
2601 | 2018.05.21 15:38 | buy | 1044 | 0.02 | 149.187 | 148.987 | 0.000 | ||
2602 | 2018.05.21 16:03 | close | 1044 | 0.02 | 149.310 | 148.987 | 0.000 | 2.29 | 12390.15 |
2603 | 2018.05.22 08:00 | buy | 1045 | 0.10 | 148.815 | 0.000 | 0.000 | ||
2604 | 2018.05.22 08:00 | modify | 1045 | 0.10 | 148.815 | 148.615 | 0.000 | ||
2605 | 2018.05.22 09:03 | close | 1045 | 0.05 | 148.961 | 148.615 | 0.000 | 6.80 | 12396.95 |
2606 | 2018.05.22 09:03 | buy | 1046 | 0.05 | 148.815 | 148.615 | 0.000 | ||
2607 | 2018.05.22 09:58 | close | 1046 | 0.03 | 149.124 | 148.615 | 0.000 | 8.64 | 12405.59 |
2608 | 2018.05.22 09:58 | buy | 1047 | 0.02 | 148.815 | 148.615 | 0.000 | ||
2609 | 2018.05.22 10:12 | close | 1047 | 0.02 | 149.301 | 148.615 | 0.000 | 9.05 | 12414.64 |
2610 | 2018.05.23 20:00 | sell | 1048 | 0.10 | 147.031 | 0.000 | 0.000 | ||
2611 | 2018.05.23 20:00 | modify | 1048 | 0.10 | 147.031 | 147.381 | 0.000 | ||
2612 | 2018.05.24 03:07 | close | 1048 | 0.05 | 146.659 | 147.381 | 0.000 | 16.44 | 12431.08 |
2613 | 2018.05.24 03:07 | sell | 1049 | 0.05 | 147.031 | 147.381 | 0.000 | ||
2614 | 2018.05.24 03:09 | close | 1049 | 0.03 | 146.553 | 147.381 | 0.000 | 12.82 | 12443.90 |
2615 | 2018.05.24 03:09 | sell | 1050 | 0.02 | 147.031 | 147.381 | 0.000 | ||
2616 | 2018.05.24 04:15 | close | 1050 | 0.02 | 146.493 | 147.381 | 0.000 | 9.67 | 12453.56 |
2617 | 2018.05.24 12:00 | sell | 1051 | 0.10 | 147.065 | 0.000 | 0.000 | ||
2618 | 2018.05.24 12:00 | modify | 1051 | 0.10 | 147.065 | 147.265 | 0.000 | ||
2619 | 2018.05.24 16:18 | close | 1051 | 0.05 | 146.608 | 147.265 | 0.000 | 21.28 | 12474.84 |
2620 | 2018.05.24 16:18 | sell | 1052 | 0.05 | 147.065 | 147.265 | 0.000 | ||
2621 | 2018.05.24 16:50 | close | 1052 | 0.03 | 146.145 | 147.265 | 0.000 | 25.70 | 12500.54 |
2622 | 2018.05.24 16:50 | sell | 1053 | 0.02 | 147.065 | 147.265 | 0.000 | ||
2623 | 2018.05.24 17:56 | close | 1053 | 0.02 | 145.722 | 147.265 | 0.000 | 25.01 | 12525.55 |
2624 | 2018.05.25 05:00 | sell | 1054 | 0.10 | 146.525 | 0.000 | 0.000 | ||
2625 | 2018.05.25 05:00 | modify | 1054 | 0.10 | 146.525 | 146.725 | 0.000 | ||
2626 | 2018.05.25 09:03 | close | 1054 | 0.05 | 146.351 | 146.725 | 0.000 | 8.10 | 12533.65 |
2627 | 2018.05.25 09:03 | sell | 1055 | 0.05 | 146.525 | 146.725 | 0.000 | ||
2628 | 2018.05.25 09:27 | close | 1055 | 0.03 | 146.135 | 146.725 | 0.000 | 10.90 | 12544.55 |
2629 | 2018.05.25 09:27 | sell | 1056 | 0.02 | 146.525 | 146.725 | 0.000 | ||
2630 | 2018.05.25 10:18 | close | 1056 | 0.02 | 145.887 | 146.725 | 0.000 | 11.88 | 12556.43 |
2631 | 2018.05.29 00:00 | sell | 1057 | 0.10 | 145.593 | 0.000 | 0.000 | ||
2632 | 2018.05.29 00:00 | modify | 1057 | 0.10 | 145.593 | 145.943 | 0.000 | ||
2633 | 2018.05.29 03:06 | close | 1057 | 0.05 | 145.465 | 145.943 | 0.000 | 5.96 | 12562.39 |
2634 | 2018.05.29 03:06 | sell | 1058 | 0.05 | 145.593 | 145.943 | 0.000 | ||
2635 | 2018.05.29 03:09 | close | 1058 | 0.03 | 145.417 | 145.943 | 0.000 | 4.92 | 12567.31 |
2636 | 2018.05.29 03:09 | sell | 1059 | 0.02 | 145.593 | 145.943 | 0.000 | ||
2637 | 2018.05.29 03:51 | close | 1059 | 0.02 | 145.313 | 145.943 | 0.000 | 5.21 | 12572.52 |
2638 | 2018.05.29 04:00 | buy | 1060 | 0.10 | 145.370 | 0.000 | 0.000 | ||
2639 | 2018.05.29 04:00 | modify | 1060 | 0.10 | 145.370 | 145.170 | 0.000 | ||
2640 | 2018.05.29 04:09 | s/l | 1060 | 0.10 | 145.170 | 145.170 | 0.000 | -18.63 | 12553.89 |
2641 | 2018.05.30 07:00 | sell | 1061 | 0.10 | 143.906 | 0.000 | 0.000 | ||
2642 | 2018.05.30 07:00 | modify | 1061 | 0.10 | 143.906 | 144.256 | 0.000 | ||
2643 | 2018.05.30 09:06 | s/l | 1061 | 0.10 | 144.256 | 144.256 | 0.000 | -32.60 | 12521.29 |
2644 | 2018.05.30 13:00 | sell | 1062 | 0.10 | 144.346 | 0.000 | 0.000 | ||
2645 | 2018.05.30 13:00 | modify | 1062 | 0.10 | 144.346 | 144.546 | 0.000 | ||
2646 | 2018.05.30 13:57 | s/l | 1062 | 0.10 | 144.546 | 144.546 | 0.000 | -18.63 | 12502.66 |
2647 | 2018.06.04 11:00 | buy | 1063 | 0.10 | 146.377 | 0.000 | 0.000 | ||
2648 | 2018.06.04 11:00 | modify | 1063 | 0.10 | 146.377 | 146.027 | 0.000 | ||
2649 | 2018.06.04 12:20 | close | 1063 | 0.05 | 146.650 | 146.027 | 0.000 | 12.72 | 12515.38 |
2650 | 2018.06.04 12:20 | buy | 1064 | 0.05 | 146.377 | 146.027 | 0.000 | ||
2651 | 2018.06.04 12:21 | close | 1064 | 0.03 | 146.707 | 146.027 | 0.000 | 9.23 | 12524.61 |
2652 | 2018.06.04 12:21 | buy | 1065 | 0.02 | 146.377 | 146.027 | 0.000 | ||
2653 | 2018.06.04 13:48 | close | 1065 | 0.02 | 146.492 | 146.027 | 0.000 | 2.14 | 12526.75 |
2654 | 2018.06.04 15:00 | buy | 1066 | 0.10 | 146.516 | 0.000 | 0.000 | ||
2655 | 2018.06.04 15:00 | modify | 1066 | 0.10 | 146.516 | 146.166 | 0.000 | ||
2656 | 2018.06.04 17:30 | s/l | 1066 | 0.10 | 146.166 | 146.166 | 0.000 | -32.60 | 12494.15 |
2657 | 2018.06.06 21:00 | buy | 1067 | 0.10 | 147.676 | 0.000 | 0.000 | ||
2658 | 2018.06.06 21:00 | modify | 1067 | 0.10 | 147.676 | 147.326 | 0.000 | ||
2659 | 2018.06.06 22:31 | close | 1067 | 0.05 | 147.835 | 147.326 | 0.000 | 7.41 | 12501.56 |
2660 | 2018.06.06 22:31 | buy | 1068 | 0.05 | 147.676 | 147.326 | 0.000 | ||
2661 | 2018.06.07 03:05 | close | 1068 | 0.03 | 147.815 | 147.326 | 0.000 | 3.90 | 12505.47 |
2662 | 2018.06.07 03:05 | buy | 1069 | 0.02 | 147.676 | 147.326 | 0.000 | ||
2663 | 2018.06.07 03:12 | close | 1069 | 0.02 | 147.887 | 147.326 | 0.000 | 3.95 | 12509.41 |
2664 | 2018.06.08 04:00 | sell | 1070 | 0.10 | 147.334 | 0.000 | 0.000 | ||
2665 | 2018.06.08 04:00 | modify | 1070 | 0.10 | 147.334 | 147.684 | 0.000 | ||
2666 | 2018.06.08 06:40 | close | 1070 | 0.05 | 147.137 | 147.684 | 0.000 | 9.17 | 12518.58 |
2667 | 2018.06.08 06:40 | sell | 1071 | 0.05 | 147.334 | 147.684 | 0.000 | ||
2668 | 2018.06.08 07:16 | close | 1071 | 0.03 | 147.125 | 147.684 | 0.000 | 5.84 | 12524.42 |
2669 | 2018.06.08 07:16 | sell | 1072 | 0.02 | 147.334 | 147.684 | 0.000 | ||
2670 | 2018.06.08 08:00 | close | 1072 | 0.02 | 147.217 | 147.684 | 0.000 | 2.18 | 12526.60 |
2671 | 2018.06.12 17:00 | buy | 1073 | 0.10 | 147.228 | 0.000 | 0.000 | ||
2672 | 2018.06.12 17:00 | modify | 1073 | 0.10 | 147.228 | 147.028 | 0.000 | ||
2673 | 2018.06.12 18:18 | close | 1073 | 0.05 | 147.464 | 147.028 | 0.000 | 10.99 | 12537.59 |
2674 | 2018.06.12 18:18 | buy | 1074 | 0.05 | 147.228 | 147.028 | 0.000 | ||
2675 | 2018.06.12 18:30 | close | 1074 | 0.03 | 147.671 | 147.028 | 0.000 | 12.38 | 12549.97 |
2676 | 2018.06.12 18:30 | buy | 1075 | 0.02 | 147.228 | 147.028 | 0.000 | ||
2677 | 2018.06.12 18:48 | close | 1075 | 0.02 | 147.821 | 147.028 | 0.000 | 11.04 | 12561.01 |
2678 | 2018.06.15 08:00 | sell | 1076 | 0.10 | 146.757 | 0.000 | 0.000 | ||
2679 | 2018.06.15 08:00 | modify | 1076 | 0.10 | 146.757 | 147.107 | 0.000 | ||
2680 | 2018.06.15 10:01 | close | 1076 | 0.05 | 146.593 | 147.107 | 0.000 | 7.64 | 12568.65 |
2681 | 2018.06.15 10:01 | sell | 1077 | 0.05 | 146.757 | 147.107 | 0.000 | ||
2682 | 2018.06.15 10:03 | close | 1077 | 0.03 | 146.522 | 147.107 | 0.000 | 6.56 | 12575.21 |
2683 | 2018.06.15 10:03 | sell | 1078 | 0.02 | 146.757 | 147.107 | 0.000 | ||
2684 | 2018.06.15 10:14 | close | 1078 | 0.02 | 146.383 | 147.107 | 0.000 | 6.97 | 12582.18 |
2685 | 2018.06.18 21:00 | sell | 1079 | 0.10 | 146.368 | 0.000 | 0.000 | ||
2686 | 2018.06.18 21:00 | modify | 1079 | 0.10 | 146.368 | 146.718 | 0.000 | ||
2687 | 2018.06.19 02:32 | close | 1079 | 0.05 | 146.252 | 146.718 | 0.000 | 5.12 | 12587.30 |
2688 | 2018.06.19 02:32 | sell | 1080 | 0.05 | 146.368 | 146.718 | 0.000 | ||
2689 | 2018.06.19 02:32 | close | 1080 | 0.03 | 146.226 | 146.718 | 0.000 | 3.79 | 12591.09 |
2690 | 2018.06.19 02:32 | sell | 1081 | 0.02 | 146.368 | 146.718 | 0.000 | ||
2691 | 2018.06.19 02:36 | close | 1081 | 0.02 | 146.148 | 146.718 | 0.000 | 3.98 | 12595.08 |
2692 | 2018.06.19 21:00 | sell | 1082 | 0.10 | 144.854 | 0.000 | 0.000 | ||
2693 | 2018.06.19 21:00 | modify | 1082 | 0.10 | 144.854 | 145.204 | 0.000 | ||
2694 | 2018.06.20 04:02 | close | 1082 | 0.05 | 144.671 | 145.204 | 0.000 | 8.24 | 12603.31 |
2695 | 2018.06.20 04:02 | sell | 1083 | 0.05 | 144.854 | 145.204 | 0.000 | ||
2696 | 2018.06.20 04:02 | close | 1083 | 0.03 | 144.669 | 145.204 | 0.000 | 4.99 | 12608.30 |
2697 | 2018.06.20 04:02 | sell | 1084 | 0.02 | 144.854 | 145.204 | 0.000 | ||
2698 | 2018.06.20 05:01 | close | 1084 | 0.02 | 145.045 | 145.204 | 0.000 | -3.68 | 12604.63 |
2699 | 2018.06.20 11:00 | sell | 1085 | 0.10 | 145.051 | 0.000 | 0.000 | ||
2700 | 2018.06.20 11:00 | modify | 1085 | 0.10 | 145.051 | 145.251 | 0.000 | ||
2701 | 2018.06.20 11:02 | close | 1085 | 0.05 | 144.949 | 145.251 | 0.000 | 4.75 | 12609.38 |
2702 | 2018.06.20 11:02 | sell | 1086 | 0.05 | 145.051 | 145.251 | 0.000 | ||
2703 | 2018.06.20 11:08 | close | 1086 | 0.03 | 144.843 | 145.251 | 0.000 | 5.81 | 12615.19 |
2704 | 2018.06.20 11:08 | sell | 1087 | 0.02 | 145.051 | 145.251 | 0.000 | ||
2705 | 2018.06.20 12:01 | close | 1087 | 0.02 | 144.930 | 145.251 | 0.000 | 2.25 | 12617.44 |
2706 | 2018.06.22 01:00 | buy | 1088 | 0.10 | 145.517 | 0.000 | 0.000 | ||
2707 | 2018.06.22 01:00 | modify | 1088 | 0.10 | 145.517 | 145.167 | 0.000 | ||
2708 | 2018.06.22 03:09 | close | 1088 | 0.05 | 145.734 | 145.167 | 0.000 | 10.11 | 12627.55 |
2709 | 2018.06.22 03:09 | buy | 1089 | 0.05 | 145.517 | 145.167 | 0.000 | ||
2710 | 2018.06.22 04:18 | close | 1089 | 0.03 | 145.871 | 145.167 | 0.000 | 9.89 | 12637.44 |
2711 | 2018.06.22 04:18 | buy | 1090 | 0.02 | 145.517 | 145.167 | 0.000 | ||
2712 | 2018.06.22 06:00 | sell | 1091 | 0.10 | 145.861 | 0.000 | 0.000 | ||
2713 | 2018.06.22 06:00 | modify | 1091 | 0.10 | 145.861 | 146.061 | 0.000 | ||
2714 | 2018.06.22 08:28 | s/l | 1091 | 0.10 | 146.061 | 146.061 | 0.000 | -18.63 | 12618.81 |
2715 | 2018.06.22 10:01 | close | 1090 | 0.02 | 146.236 | 145.167 | 0.000 | 13.40 | 12632.21 |
2716 | 2018.06.25 15:00 | sell | 1092 | 0.10 | 145.553 | 0.000 | 0.000 | ||
2717 | 2018.06.25 15:00 | modify | 1092 | 0.10 | 145.553 | 145.753 | 0.000 | ||
2718 | 2018.06.25 19:51 | close | 1092 | 0.05 | 145.230 | 145.753 | 0.000 | 15.05 | 12647.26 |
2719 | 2018.06.25 19:51 | sell | 1093 | 0.05 | 145.553 | 145.753 | 0.000 | ||
2720 | 2018.06.25 21:00 | close | 1093 | 0.05 | 145.309 | 145.753 | 0.000 | 11.37 | 12658.63 |
2721 | 2018.06.27 06:00 | buy | 1094 | 0.10 | 145.296 | 0.000 | 0.000 | ||
2722 | 2018.06.27 06:00 | modify | 1094 | 0.10 | 145.296 | 145.096 | 0.000 | ||
2723 | 2018.06.27 10:42 | s/l | 1094 | 0.10 | 145.096 | 145.096 | 0.000 | -18.63 | 12640.00 |
2724 | 2018.06.27 15:00 | sell | 1095 | 0.10 | 145.315 | 0.000 | 0.000 | ||
2725 | 2018.06.27 15:00 | modify | 1095 | 0.10 | 145.315 | 145.665 | 0.000 | ||
2726 | 2018.06.27 15:48 | close | 1095 | 0.05 | 145.052 | 145.665 | 0.000 | 12.24 | 12652.24 |
2727 | 2018.06.27 15:48 | sell | 1096 | 0.05 | 145.315 | 145.665 | 0.000 | ||
2728 | 2018.06.27 15:54 | close | 1096 | 0.03 | 144.978 | 145.665 | 0.000 | 9.42 | 12661.66 |
2729 | 2018.06.27 15:54 | sell | 1097 | 0.02 | 145.315 | 145.665 | 0.000 | ||
2730 | 2018.06.27 16:19 | close | 1097 | 0.02 | 145.184 | 145.665 | 0.000 | 2.44 | 12664.10 |
2731 | 2018.07.03 03:00 | sell | 1098 | 0.10 | 145.706 | 0.000 | 0.000 | ||
2732 | 2018.07.03 03:00 | modify | 1098 | 0.10 | 145.706 | 145.906 | 0.000 | ||
2733 | 2018.07.03 04:37 | close | 1098 | 0.05 | 145.543 | 145.906 | 0.000 | 7.59 | 12671.69 |
2734 | 2018.07.03 04:37 | sell | 1099 | 0.05 | 145.706 | 145.906 | 0.000 | ||
2735 | 2018.07.03 04:45 | close | 1099 | 0.03 | 145.329 | 145.906 | 0.000 | 10.53 | 12682.22 |
2736 | 2018.07.03 04:45 | sell | 1100 | 0.02 | 145.706 | 145.906 | 0.000 | ||
2737 | 2018.07.03 05:16 | close | 1100 | 0.02 | 145.543 | 145.906 | 0.000 | 3.04 | 12685.26 |
2738 | 2018.07.04 10:00 | sell | 1101 | 0.10 | 145.923 | 0.000 | 0.000 | ||
2739 | 2018.07.04 10:00 | modify | 1101 | 0.10 | 145.923 | 146.123 | 0.000 | ||
2740 | 2018.07.04 10:11 | close | 1101 | 0.05 | 145.806 | 146.123 | 0.000 | 5.44 | 12690.70 |
2741 | 2018.07.04 10:11 | sell | 1102 | 0.05 | 145.923 | 146.123 | 0.000 | ||
2742 | 2018.07.04 10:51 | close | 1102 | 0.03 | 145.690 | 146.123 | 0.000 | 6.51 | 12697.21 |
2743 | 2018.07.04 10:51 | sell | 1103 | 0.02 | 145.923 | 146.123 | 0.000 | ||
2744 | 2018.07.04 11:02 | close | 1103 | 0.02 | 145.777 | 146.123 | 0.000 | 2.72 | 12699.93 |
2745 | 2018.07.04 12:00 | sell | 1104 | 0.10 | 145.886 | 0.000 | 0.000 | ||
2746 | 2018.07.04 12:00 | modify | 1104 | 0.10 | 145.886 | 146.086 | 0.000 | ||
2747 | 2018.07.04 13:28 | s/l | 1104 | 0.10 | 146.086 | 146.086 | 0.000 | -18.63 | 12681.30 |
2748 | 2018.07.05 17:00 | buy | 1105 | 0.10 | 146.251 | 0.000 | 0.000 | ||
2749 | 2018.07.05 17:00 | modify | 1105 | 0.10 | 146.251 | 145.901 | 0.000 | ||
2750 | 2018.07.06 06:30 | close | 1105 | 0.05 | 146.270 | 145.901 | 0.000 | 0.90 | 12682.20 |
2751 | 2018.07.06 06:30 | buy | 1106 | 0.05 | 146.251 | 145.901 | 0.000 | ||
2752 | 2018.07.06 06:30 | close | 1106 | 0.03 | 146.271 | 145.901 | 0.000 | 0.57 | 12682.77 |
2753 | 2018.07.06 06:30 | buy | 1107 | 0.02 | 146.251 | 145.901 | 0.000 | ||
2754 | 2018.07.06 06:59 | close | 1107 | 0.02 | 146.298 | 145.901 | 0.000 | 0.89 | 12683.65 |
2755 | 2018.07.09 18:00 | buy | 1108 | 0.10 | 146.800 | 0.000 | 0.000 | ||
2756 | 2018.07.09 18:00 | modify | 1108 | 0.10 | 146.800 | 146.600 | 0.000 | ||
2757 | 2018.07.09 18:43 | s/l | 1108 | 0.10 | 146.600 | 146.600 | 0.000 | -18.63 | 12665.02 |
2758 | 2018.07.11 00:00 | buy | 1109 | 0.10 | 147.295 | 0.000 | 0.000 | ||
2759 | 2018.07.11 00:00 | modify | 1109 | 0.10 | 147.295 | 147.095 | 0.000 | ||
2760 | 2018.07.11 01:16 | s/l | 1109 | 0.10 | 147.095 | 147.095 | 0.000 | -18.63 | 12646.39 |
2761 | 2018.07.12 22:00 | buy | 1110 | 0.10 | 148.553 | 0.000 | 0.000 | ||
2762 | 2018.07.12 22:00 | modify | 1110 | 0.10 | 148.553 | 148.203 | 0.000 | ||
2763 | 2018.07.13 09:13 | s/l | 1110 | 0.10 | 148.203 | 148.203 | 0.000 | -32.58 | 12613.81 |
2764 | 2018.07.18 22:00 | sell | 1111 | 0.10 | 147.377 | 0.000 | 0.000 | ||
2765 | 2018.07.18 22:00 | modify | 1111 | 0.10 | 147.377 | 147.727 | 0.000 | ||
2766 | 2018.07.19 01:00 | sell | 1112 | 0.10 | 147.507 | 0.000 | 0.000 | ||
2767 | 2018.07.19 01:00 | modify | 1112 | 0.10 | 147.507 | 147.707 | 0.000 | ||
2768 | 2018.07.19 07:03 | close | 1112 | 0.05 | 147.425 | 147.707 | 0.000 | 3.82 | 12617.63 |
2769 | 2018.07.19 07:03 | sell | 1113 | 0.05 | 147.507 | 147.707 | 0.000 | ||
2770 | 2018.07.19 09:18 | close | 1113 | 0.03 | 147.322 | 147.707 | 0.000 | 5.17 | 12622.80 |
2771 | 2018.07.19 09:18 | sell | 1114 | 0.02 | 147.507 | 147.707 | 0.000 | ||
2772 | 2018.07.19 09:18 | close | 1111 | 0.05 | 147.322 | 147.727 | 0.000 | 1.68 | 12624.48 |
2773 | 2018.07.19 09:18 | sell | 1115 | 0.05 | 147.377 | 147.727 | 0.000 | ||
2774 | 2018.07.19 09:18 | close | 1115 | 0.03 | 147.321 | 147.727 | 0.000 | 1.04 | 12625.52 |
2775 | 2018.07.19 09:18 | sell | 1116 | 0.02 | 147.377 | 147.727 | 0.000 | ||
2776 | 2018.07.19 09:29 | close | 1114 | 0.02 | 147.233 | 147.707 | 0.000 | 5.10 | 12630.62 |
2777 | 2018.07.19 09:29 | close | 1116 | 0.02 | 147.233 | 147.727 | 0.000 | 2.33 | 12632.95 |
2778 | 2018.07.24 00:00 | buy | 1117 | 0.10 | 145.849 | 0.000 | 0.000 | ||
2779 | 2018.07.24 00:00 | modify | 1117 | 0.10 | 145.849 | 145.649 | 0.000 | ||
2780 | 2018.07.24 02:05 | close | 1117 | 0.05 | 145.959 | 145.649 | 0.000 | 5.12 | 12638.07 |
2781 | 2018.07.24 02:05 | buy | 1118 | 0.05 | 145.849 | 145.649 | 0.000 | ||
2782 | 2018.07.24 02:51 | close | 1118 | 0.03 | 146.065 | 145.649 | 0.000 | 6.04 | 12644.11 |
2783 | 2018.07.24 02:51 | buy | 1119 | 0.02 | 145.849 | 145.649 | 0.000 | ||
2784 | 2018.07.24 03:06 | close | 1119 | 0.02 | 145.962 | 145.649 | 0.000 | 2.11 | 12646.22 |
2785 | 2018.07.24 11:00 | sell | 1120 | 0.10 | 145.811 | 0.000 | 0.000 | ||
2786 | 2018.07.24 11:00 | modify | 1120 | 0.10 | 145.811 | 146.161 | 0.000 | ||
2787 | 2018.07.24 18:30 | s/l | 1120 | 0.10 | 146.161 | 146.161 | 0.000 | -32.60 | 12613.62 |
2788 | 2018.07.25 23:00 | sell | 1121 | 0.10 | 146.407 | 0.000 | 0.000 | ||
2789 | 2018.07.25 23:00 | modify | 1121 | 0.10 | 146.407 | 146.607 | 0.000 | ||
2790 | 2018.07.26 07:32 | close | 1121 | 0.05 | 146.201 | 146.607 | 0.000 | 8.71 | 12622.32 |
2791 | 2018.07.26 07:32 | sell | 1122 | 0.05 | 146.407 | 146.607 | 0.000 | ||
2792 | 2018.07.26 09:26 | close | 1122 | 0.03 | 146.073 | 146.607 | 0.000 | 8.80 | 12631.12 |
2793 | 2018.07.26 09:26 | sell | 1123 | 0.02 | 146.407 | 146.607 | 0.000 | ||
2794 | 2018.07.26 10:32 | close | 1123 | 0.02 | 145.993 | 146.607 | 0.000 | 7.37 | 12638.49 |
2795 | 2018.07.30 09:00 | sell | 1124 | 0.10 | 145.617 | 0.000 | 0.000 | ||
2796 | 2018.07.30 09:00 | modify | 1124 | 0.10 | 145.617 | 145.817 | 0.000 | ||
2797 | 2018.07.30 10:46 | s/l | 1124 | 0.10 | 145.817 | 145.817 | 0.000 | -18.62 | 12619.87 |
2798 | 2018.07.31 04:00 | buy | 1125 | 0.10 | 145.690 | 0.000 | 0.000 | ||
2799 | 2018.07.31 04:00 | modify | 1125 | 0.10 | 145.690 | 145.490 | 0.000 | ||
2800 | 2018.07.31 06:01 | close | 1125 | 0.05 | 145.771 | 145.490 | 0.000 | 3.77 | 12623.64 |
2801 | 2018.07.31 06:01 | buy | 1126 | 0.05 | 145.690 | 145.490 | 0.000 | ||
2802 | 2018.07.31 06:01 | close | 1126 | 0.03 | 145.856 | 145.490 | 0.000 | 4.64 | 12628.28 |
2803 | 2018.07.31 06:01 | buy | 1127 | 0.02 | 145.690 | 145.490 | 0.000 | ||
2804 | 2018.07.31 06:14 | close | 1127 | 0.02 | 145.691 | 145.490 | 0.000 | 0.02 | 12628.30 |
2805 | 2018.08.01 17:00 | buy | 1128 | 0.10 | 146.792 | 0.000 | 0.000 | ||
2806 | 2018.08.01 17:00 | modify | 1128 | 0.10 | 146.792 | 146.442 | 0.000 | ||
2807 | 2018.08.01 19:03 | s/l | 1128 | 0.10 | 146.442 | 146.442 | 0.000 | -32.61 | 12595.69 |
2808 | 2018.08.03 03:00 | sell | 1129 | 0.10 | 145.380 | 0.000 | 0.000 | ||
2809 | 2018.08.03 03:00 | modify | 1129 | 0.10 | 145.380 | 145.730 | 0.000 | ||
2810 | 2018.08.03 05:37 | close | 1129 | 0.05 | 145.291 | 145.730 | 0.000 | 4.14 | 12599.83 |
2811 | 2018.08.03 05:37 | sell | 1130 | 0.05 | 145.380 | 145.730 | 0.000 | ||
2812 | 2018.08.03 05:39 | close | 1130 | 0.03 | 145.271 | 145.730 | 0.000 | 3.05 | 12602.88 |
2813 | 2018.08.03 05:39 | sell | 1131 | 0.02 | 145.380 | 145.730 | 0.000 | ||
2814 | 2018.08.03 06:28 | close | 1131 | 0.02 | 145.352 | 145.730 | 0.000 | 0.52 | 12603.40 |
2815 | 2018.08.07 05:00 | buy | 1132 | 0.10 | 144.049 | 0.000 | 0.000 | ||
2816 | 2018.08.07 05:00 | modify | 1132 | 0.10 | 144.049 | 143.849 | 0.000 | ||
2817 | 2018.08.07 07:44 | close | 1132 | 0.05 | 144.119 | 143.849 | 0.000 | 3.26 | 12606.66 |
2818 | 2018.08.07 07:44 | buy | 1133 | 0.05 | 144.049 | 143.849 | 0.000 | ||
2819 | 2018.08.07 09:11 | close | 1133 | 0.03 | 144.181 | 143.849 | 0.000 | 3.69 | 12610.35 |
2820 | 2018.08.07 09:11 | buy | 1134 | 0.02 | 144.049 | 143.849 | 0.000 | ||
2821 | 2018.08.07 09:49 | close | 1134 | 0.02 | 144.241 | 143.849 | 0.000 | 3.58 | 12613.93 |
2822 | 2018.08.07 12:00 | sell | 1135 | 0.10 | 144.279 | 0.000 | 0.000 | ||
2823 | 2018.08.07 12:00 | modify | 1135 | 0.10 | 144.279 | 144.479 | 0.000 | ||
2824 | 2018.08.07 12:54 | close | 1135 | 0.05 | 144.153 | 144.479 | 0.000 | 5.87 | 12619.80 |
2825 | 2018.08.07 12:54 | sell | 1136 | 0.05 | 144.279 | 144.479 | 0.000 | ||
2826 | 2018.08.07 15:15 | close | 1136 | 0.03 | 143.976 | 144.479 | 0.000 | 8.47 | 12628.27 |
2827 | 2018.08.07 15:15 | sell | 1137 | 0.02 | 144.279 | 144.479 | 0.000 | ||
2828 | 2018.08.07 15:20 | close | 1137 | 0.02 | 143.842 | 144.479 | 0.000 | 8.14 | 12636.41 |
2829 | 2018.08.07 22:00 | sell | 1138 | 0.10 | 144.098 | 0.000 | 0.000 | ||
2830 | 2018.08.07 22:00 | modify | 1138 | 0.10 | 144.098 | 144.448 | 0.000 | ||
2831 | 2018.08.08 09:01 | close | 1138 | 0.05 | 144.068 | 144.448 | 0.000 | 1.11 | 12637.51 |
2832 | 2018.08.08 09:01 | sell | 1139 | 0.05 | 144.098 | 144.448 | 0.000 | ||
2833 | 2018.08.08 09:01 | close | 1139 | 0.03 | 144.067 | 144.448 | 0.000 | 0.69 | 12638.21 |
2834 | 2018.08.08 09:01 | sell | 1140 | 0.02 | 144.098 | 144.448 | 0.000 | ||
2835 | 2018.08.08 09:03 | close | 1140 | 0.02 | 144.027 | 144.448 | 0.000 | 1.20 | 12639.41 |
2836 | 2018.08.08 22:00 | sell | 1141 | 0.10 | 143.072 | 0.000 | 0.000 | ||
2837 | 2018.08.08 22:00 | modify | 1141 | 0.10 | 143.072 | 143.422 | 0.000 | ||
2838 | 2018.08.09 00:01 | close | 1141 | 0.05 | 142.904 | 143.422 | 0.000 | 6.94 | 12646.35 |
2839 | 2018.08.09 00:01 | sell | 1142 | 0.05 | 143.072 | 143.422 | 0.000 | ||
2840 | 2018.08.09 01:56 | close | 1142 | 0.03 | 142.843 | 143.422 | 0.000 | 5.86 | 12652.21 |
2841 | 2018.08.09 01:56 | sell | 1143 | 0.02 | 143.072 | 143.422 | 0.000 | ||
2842 | 2018.08.09 03:02 | close | 1143 | 0.02 | 142.724 | 143.422 | 0.000 | 6.13 | 12658.33 |
2843 | 2018.08.13 12:00 | sell | 1144 | 0.10 | 140.807 | 0.000 | 0.000 | ||
2844 | 2018.08.13 12:00 | modify | 1144 | 0.10 | 140.807 | 141.157 | 0.000 | ||
2845 | 2018.08.13 14:55 | s/l | 1144 | 0.10 | 141.157 | 141.157 | 0.000 | -32.59 | 12625.74 |
2846 | 2018.08.13 15:00 | sell | 1145 | 0.10 | 141.156 | 0.000 | 0.000 | ||
2847 | 2018.08.13 15:00 | modify | 1145 | 0.10 | 141.156 | 141.356 | 0.000 | ||
2848 | 2018.08.13 15:26 | s/l | 1145 | 0.10 | 141.356 | 141.356 | 0.000 | -18.63 | 12607.11 |
2849 | 2018.08.14 06:00 | sell | 1146 | 0.10 | 141.473 | 0.000 | 0.000 | ||
2850 | 2018.08.14 06:00 | modify | 1146 | 0.10 | 141.473 | 141.673 | 0.000 | ||
2851 | 2018.08.14 07:00 | close | 1146 | 0.10 | 141.581 | 141.673 | 0.000 | -10.06 | 12597.05 |
2852 | 2018.08.14 15:00 | buy | 1147 | 0.10 | 141.568 | 0.000 | 0.000 | ||
2853 | 2018.08.14 15:00 | modify | 1147 | 0.10 | 141.568 | 141.218 | 0.000 | ||
2854 | 2018.08.14 18:19 | s/l | 1147 | 0.10 | 141.218 | 141.218 | 0.000 | -32.60 | 12564.45 |
2855 | 2018.08.14 19:00 | buy | 1148 | 0.10 | 141.285 | 0.000 | 0.000 | ||
2856 | 2018.08.14 19:00 | modify | 1148 | 0.10 | 141.285 | 141.085 | 0.000 | ||
2857 | 2018.08.14 19:04 | s/l | 1148 | 0.10 | 141.085 | 141.085 | 0.000 | -18.63 | 12545.82 |
2858 | 2018.08.15 05:00 | sell | 1149 | 0.10 | 141.597 | 0.000 | 0.000 | ||
2859 | 2018.08.15 05:00 | modify | 1149 | 0.10 | 141.597 | 141.797 | 0.000 | ||
2860 | 2018.08.15 05:44 | close | 1149 | 0.05 | 141.412 | 141.797 | 0.000 | 8.61 | 12554.43 |
2861 | 2018.08.15 05:44 | sell | 1150 | 0.05 | 141.597 | 141.797 | 0.000 | ||
2862 | 2018.08.15 06:18 | close | 1150 | 0.03 | 141.231 | 141.797 | 0.000 | 10.22 | 12564.65 |
2863 | 2018.08.15 06:18 | sell | 1151 | 0.02 | 141.597 | 141.797 | 0.000 | ||
2864 | 2018.08.15 07:59 | close | 1151 | 0.02 | 141.385 | 141.797 | 0.000 | 3.95 | 12568.60 |
2865 | 2018.08.16 19:00 | sell | 1152 | 0.10 | 141.051 | 0.000 | 0.000 | ||
2866 | 2018.08.16 19:00 | modify | 1152 | 0.10 | 141.051 | 141.251 | 0.000 | ||
2867 | 2018.08.16 19:08 | s/l | 1152 | 0.10 | 141.251 | 141.251 | 0.000 | -18.63 | 12549.97 |
2868 | 2018.08.16 23:00 | sell | 1153 | 0.10 | 141.055 | 0.000 | 0.000 | ||
2869 | 2018.08.16 23:00 | modify | 1153 | 0.10 | 141.055 | 141.255 | 0.000 | ||
2870 | 2018.08.17 00:05 | close | 1153 | 0.05 | 140.878 | 141.255 | 0.000 | 7.95 | 12557.92 |
2871 | 2018.08.17 00:05 | sell | 1154 | 0.05 | 141.055 | 141.255 | 0.000 | ||
2872 | 2018.08.17 01:00 | close | 1154 | 0.05 | 141.068 | 141.255 | 0.000 | -0.90 | 12557.02 |
2873 | 2018.08.20 13:00 | sell | 1155 | 0.10 | 140.963 | 0.000 | 0.000 | ||
2874 | 2018.08.20 13:00 | modify | 1155 | 0.10 | 140.963 | 141.163 | 0.000 | ||
2875 | 2018.08.20 13:13 | close | 1155 | 0.05 | 140.885 | 141.163 | 0.000 | 3.64 | 12560.66 |
2876 | 2018.08.20 13:13 | sell | 1156 | 0.05 | 140.963 | 141.163 | 0.000 | ||
2877 | 2018.08.20 14:00 | close | 1156 | 0.05 | 141.045 | 141.163 | 0.000 | -3.81 | 12556.85 |
2878 | 2018.08.21 01:00 | buy | 1157 | 0.10 | 140.798 | 0.000 | 0.000 | ||
2879 | 2018.08.21 01:00 | modify | 1157 | 0.10 | 140.798 | 140.598 | 0.000 | ||
2880 | 2018.08.21 04:11 | close | 1157 | 0.05 | 140.859 | 140.598 | 0.000 | 2.84 | 12559.69 |
2881 | 2018.08.21 04:11 | buy | 1158 | 0.05 | 140.798 | 140.598 | 0.000 | ||
2882 | 2018.08.21 04:49 | close | 1158 | 0.03 | 140.988 | 140.598 | 0.000 | 5.31 | 12565.00 |
2883 | 2018.08.21 04:49 | buy | 1159 | 0.02 | 140.798 | 140.598 | 0.000 | ||
2884 | 2018.08.21 06:40 | close | 1159 | 0.02 | 141.161 | 140.598 | 0.000 | 6.76 | 12571.76 |
2885 | 2018.08.22 05:00 | buy | 1160 | 0.10 | 142.177 | 0.000 | 0.000 | ||
2886 | 2018.08.22 05:00 | modify | 1160 | 0.10 | 142.177 | 141.827 | 0.000 | ||
2887 | 2018.08.22 05:21 | close | 1160 | 0.05 | 142.422 | 141.827 | 0.000 | 11.41 | 12583.17 |
2888 | 2018.08.22 05:21 | buy | 1161 | 0.05 | 142.177 | 141.827 | 0.000 | ||
2889 | 2018.08.22 05:21 | close | 1161 | 0.03 | 142.435 | 141.827 | 0.000 | 7.21 | 12590.38 |
2890 | 2018.08.22 05:21 | buy | 1162 | 0.02 | 142.177 | 141.827 | 0.000 | ||
2891 | 2018.08.22 10:36 | close | 1162 | 0.02 | 142.316 | 141.827 | 0.000 | 2.59 | 12592.97 |
2892 | 2018.08.22 14:00 | buy | 1163 | 0.10 | 142.292 | 0.000 | 0.000 | ||
2893 | 2018.08.22 14:00 | modify | 1163 | 0.10 | 142.292 | 141.942 | 0.000 | ||
2894 | 2018.08.22 15:46 | close | 1163 | 0.05 | 142.539 | 141.942 | 0.000 | 11.51 | 12604.48 |
2895 | 2018.08.22 15:46 | buy | 1164 | 0.05 | 142.292 | 141.942 | 0.000 | ||
2896 | 2018.08.22 15:50 | close | 1164 | 0.03 | 142.573 | 141.942 | 0.000 | 7.86 | 12612.34 |
2897 | 2018.08.22 15:50 | buy | 1165 | 0.02 | 142.292 | 141.942 | 0.000 | ||
2898 | 2018.08.23 03:00 | close | 1165 | 0.02 | 142.682 | 141.942 | 0.000 | 7.29 | 12619.62 |
2899 | 2018.08.23 21:00 | buy | 1166 | 0.10 | 142.521 | 0.000 | 0.000 | ||
2900 | 2018.08.23 21:00 | modify | 1166 | 0.10 | 142.521 | 142.321 | 0.000 | ||
2901 | 2018.08.24 01:28 | close | 1166 | 0.05 | 142.641 | 142.321 | 0.000 | 5.59 | 12625.22 |
2902 | 2018.08.24 01:28 | buy | 1167 | 0.05 | 142.521 | 142.321 | 0.000 | ||
2903 | 2018.08.24 04:07 | close | 1167 | 0.03 | 142.723 | 142.321 | 0.000 | 5.65 | 12630.86 |
2904 | 2018.08.24 04:07 | buy | 1168 | 0.02 | 142.521 | 142.321 | 0.000 | ||
2905 | 2018.08.24 05:01 | close | 1168 | 0.02 | 142.551 | 142.321 | 0.000 | 0.57 | 12631.43 |
2906 | 2018.08.24 06:00 | sell | 1169 | 0.10 | 142.714 | 0.000 | 0.000 | ||
2907 | 2018.08.24 06:00 | modify | 1169 | 0.10 | 142.714 | 142.914 | 0.000 | ||
2908 | 2018.08.24 10:11 | s/l | 1169 | 0.10 | 142.914 | 142.914 | 0.000 | -18.63 | 12612.80 |
2909 | 2018.08.27 03:00 | sell | 1170 | 0.10 | 143.084 | 0.000 | 0.000 | ||
2910 | 2018.08.27 03:00 | modify | 1170 | 0.10 | 143.084 | 143.284 | 0.000 | ||
2911 | 2018.08.27 03:54 | close | 1170 | 0.05 | 142.926 | 143.284 | 0.000 | 7.36 | 12620.16 |
2912 | 2018.08.27 03:54 | sell | 1171 | 0.05 | 143.084 | 143.284 | 0.000 | ||
2913 | 2018.08.27 05:20 | close | 1171 | 0.03 | 142.784 | 143.284 | 0.000 | 8.38 | 12628.54 |
2914 | 2018.08.27 05:20 | sell | 1172 | 0.02 | 143.084 | 143.284 | 0.000 | ||
2915 | 2018.08.27 05:28 | close | 1172 | 0.02 | 142.685 | 143.284 | 0.000 | 7.43 | 12635.97 |
2916 | 2018.08.27 16:00 | sell | 1173 | 0.10 | 142.971 | 0.000 | 0.000 | ||
2917 | 2018.08.27 16:00 | modify | 1173 | 0.10 | 142.971 | 143.171 | 0.000 | ||
2918 | 2018.08.27 18:00 | close | 1173 | 0.10 | 143.126 | 143.171 | 0.000 | -14.44 | 12621.53 |
2919 | 2018.08.28 15:00 | sell | 1174 | 0.10 | 143.403 | 0.000 | 0.000 | ||
2920 | 2018.08.28 15:00 | modify | 1174 | 0.10 | 143.403 | 143.603 | 0.000 | ||
2921 | 2018.08.28 15:58 | s/l | 1174 | 0.10 | 143.603 | 143.603 | 0.000 | -18.62 | 12602.91 |
2922 | 2018.08.29 08:00 | sell | 1175 | 0.10 | 143.178 | 0.000 | 0.000 | ||
2923 | 2018.08.29 08:00 | modify | 1175 | 0.10 | 143.178 | 143.378 | 0.000 | ||
2924 | 2018.08.29 08:07 | close | 1175 | 0.05 | 143.104 | 143.378 | 0.000 | 3.45 | 12606.36 |
2925 | 2018.08.29 08:07 | sell | 1176 | 0.05 | 143.178 | 143.378 | 0.000 | ||
2926 | 2018.08.29 08:08 | close | 1176 | 0.03 | 143.042 | 143.378 | 0.000 | 3.80 | 12610.16 |
2927 | 2018.08.29 08:08 | sell | 1177 | 0.02 | 143.178 | 143.378 | 0.000 | ||
2928 | 2018.08.29 08:25 | close | 1177 | 0.02 | 143.004 | 143.378 | 0.000 | 3.24 | 12613.40 |
2929 | 2018.08.29 12:00 | sell | 1178 | 0.10 | 143.177 | 0.000 | 0.000 | ||
2930 | 2018.08.29 12:00 | modify | 1178 | 0.10 | 143.177 | 143.377 | 0.000 | ||
2931 | 2018.08.29 13:12 | s/l | 1178 | 0.10 | 143.377 | 143.377 | 0.000 | -18.62 | 12594.78 |
2932 | 2018.08.31 09:00 | sell | 1179 | 0.10 | 144.490 | 0.000 | 0.000 | ||
2933 | 2018.08.31 09:00 | modify | 1179 | 0.10 | 144.490 | 144.840 | 0.000 | ||
2934 | 2018.08.31 10:00 | close | 1179 | 0.05 | 144.414 | 144.840 | 0.000 | 3.54 | 12598.32 |
2935 | 2018.08.31 10:00 | sell | 1180 | 0.05 | 144.490 | 144.840 | 0.000 | ||
2936 | 2018.08.31 10:16 | close | 1180 | 0.03 | 144.364 | 144.840 | 0.000 | 3.52 | 12601.84 |
2937 | 2018.08.31 10:16 | sell | 1181 | 0.02 | 144.490 | 144.840 | 0.000 | ||
2938 | 2018.08.31 10:16 | close | 1181 | 0.02 | 144.309 | 144.840 | 0.000 | 3.37 | 12605.21 |
2939 | 2018.09.04 10:00 | sell | 1182 | 0.10 | 143.043 | 0.000 | 0.000 | ||
2940 | 2018.09.04 10:00 | modify | 1182 | 0.10 | 143.043 | 143.243 | 0.000 | ||
2941 | 2018.09.04 10:09 | s/l | 1182 | 0.10 | 143.243 | 143.243 | 0.000 | -18.63 | 12586.58 |
2942 | 2018.09.06 04:00 | buy | 1183 | 0.10 | 143.780 | 0.000 | 0.000 | ||
2943 | 2018.09.06 04:00 | modify | 1183 | 0.10 | 143.780 | 143.430 | 0.000 | ||
2944 | 2018.09.06 10:21 | close | 1183 | 0.05 | 143.894 | 143.430 | 0.000 | 5.31 | 12591.89 |
2945 | 2018.09.06 10:21 | buy | 1184 | 0.05 | 143.780 | 143.430 | 0.000 | ||
2946 | 2018.09.06 10:21 | close | 1184 | 0.03 | 143.939 | 143.430 | 0.000 | 4.44 | 12596.33 |
2947 | 2018.09.06 10:21 | buy | 1185 | 0.02 | 143.780 | 143.430 | 0.000 | ||
2948 | 2018.09.06 11:42 | close | 1185 | 0.02 | 144.014 | 143.430 | 0.000 | 4.36 | 12600.69 |
2949 | 2018.09.07 10:00 | sell | 1186 | 0.10 | 143.113 | 0.000 | 0.000 | ||
2950 | 2018.09.07 10:00 | modify | 1186 | 0.10 | 143.113 | 143.463 | 0.000 | ||
2951 | 2018.09.07 11:00 | sell | 1187 | 0.10 | 143.324 | 0.000 | 0.000 | ||
2952 | 2018.09.07 11:00 | modify | 1187 | 0.10 | 143.324 | 143.524 | 0.000 | ||
2953 | 2018.09.07 12:49 | s/l | 1186 | 0.10 | 143.463 | 143.463 | 0.000 | -32.60 | 12568.09 |
2954 | 2018.09.07 12:51 | s/l | 1187 | 0.10 | 143.524 | 143.524 | 0.000 | -18.63 | 12549.46 |
2955 | 2018.09.11 14:00 | buy | 1188 | 0.10 | 145.005 | 0.000 | 0.000 | ||
2956 | 2018.09.11 14:00 | modify | 1188 | 0.10 | 145.005 | 144.655 | 0.000 | ||
2957 | 2018.09.11 15:03 | s/l | 1188 | 0.10 | 144.655 | 144.655 | 0.000 | -32.60 | 12516.86 |
2958 | 2018.09.12 05:00 | buy | 1189 | 0.10 | 145.067 | 0.000 | 0.000 | ||
2959 | 2018.09.12 05:00 | modify | 1189 | 0.10 | 145.067 | 144.717 | 0.000 | ||
2960 | 2018.09.12 07:00 | buy | 1190 | 0.10 | 145.013 | 0.000 | 0.000 | ||
2961 | 2018.09.12 07:00 | modify | 1190 | 0.10 | 145.013 | 144.813 | 0.000 | ||
2962 | 2018.09.12 09:18 | close | 1190 | 0.05 | 145.159 | 144.813 | 0.000 | 6.80 | 12523.66 |
2963 | 2018.09.12 09:18 | buy | 1191 | 0.05 | 145.013 | 144.813 | 0.000 | ||
2964 | 2018.09.12 09:55 | close | 1191 | 0.05 | 144.965 | 144.813 | 0.000 | -2.24 | 12521.42 |
2965 | 2018.09.12 10:00 | buy | 1192 | 0.10 | 144.944 | 0.000 | 0.000 | ||
2966 | 2018.09.12 10:00 | modify | 1192 | 0.10 | 144.944 | 144.744 | 0.000 | ||
2967 | 2018.09.12 10:38 | close | 1192 | 0.05 | 145.145 | 144.744 | 0.000 | 9.37 | 12530.79 |
2968 | 2018.09.12 10:38 | buy | 1193 | 0.05 | 144.944 | 144.744 | 0.000 | ||
2969 | 2018.09.12 10:39 | close | 1189 | 0.05 | 145.259 | 144.717 | 0.000 | 8.94 | 12539.73 |
2970 | 2018.09.12 10:39 | buy | 1194 | 0.05 | 145.067 | 144.717 | 0.000 | ||
2971 | 2018.09.12 10:40 | close | 1193 | 0.03 | 145.349 | 144.744 | 0.000 | 11.32 | 12551.05 |
2972 | 2018.09.12 10:40 | buy | 1195 | 0.02 | 144.944 | 144.744 | 0.000 | ||
2973 | 2018.09.12 10:40 | close | 1194 | 0.03 | 145.349 | 144.717 | 0.000 | 7.88 | 12558.93 |
2974 | 2018.09.12 10:40 | buy | 1196 | 0.02 | 145.067 | 144.717 | 0.000 | ||
2975 | 2018.09.12 11:41 | close | 1195 | 0.02 | 145.154 | 144.744 | 0.000 | 3.92 | 12562.85 |
2976 | 2018.09.12 12:01 | close | 1196 | 0.02 | 145.136 | 144.717 | 0.000 | 1.28 | 12564.13 |
2977 | 2018.09.13 00:00 | sell | 1197 | 0.10 | 145.100 | 0.000 | 0.000 | ||
2978 | 2018.09.13 00:00 | modify | 1197 | 0.10 | 145.100 | 145.450 | 0.000 | ||
2979 | 2018.09.13 04:28 | s/l | 1197 | 0.10 | 145.450 | 145.450 | 0.000 | -32.60 | 12531.53 |
2980 | 2018.09.14 06:00 | buy | 1198 | 0.10 | 146.683 | 0.000 | 0.000 | ||
2981 | 2018.09.14 06:00 | modify | 1198 | 0.10 | 146.683 | 146.333 | 0.000 | ||
2982 | 2018.09.14 09:26 | close | 1198 | 0.05 | 146.807 | 146.333 | 0.000 | 5.78 | 12537.31 |
2983 | 2018.09.14 09:26 | buy | 1199 | 0.05 | 146.683 | 146.333 | 0.000 | ||
2984 | 2018.09.14 09:35 | close | 1199 | 0.03 | 146.861 | 146.333 | 0.000 | 4.97 | 12542.28 |
2985 | 2018.09.14 09:35 | buy | 1200 | 0.02 | 146.683 | 146.333 | 0.000 | ||
2986 | 2018.09.14 10:00 | close | 1200 | 0.02 | 146.751 | 146.333 | 0.000 | 1.27 | 12543.55 |
2987 | 2018.09.17 06:00 | sell | 1201 | 0.10 | 146.511 | 0.000 | 0.000 | ||
2988 | 2018.09.17 06:00 | modify | 1201 | 0.10 | 146.511 | 146.711 | 0.000 | ||
2989 | 2018.09.17 09:52 | close | 1201 | 0.05 | 146.450 | 146.711 | 0.000 | 2.84 | 12546.39 |
2990 | 2018.09.17 09:52 | sell | 1202 | 0.05 | 146.511 | 146.711 | 0.000 | ||
2991 | 2018.09.17 09:56 | close | 1202 | 0.05 | 146.512 | 146.711 | 0.000 | -0.04 | 12546.35 |
2992 | 2018.09.17 11:00 | buy | 1203 | 0.10 | 146.368 | 0.000 | 0.000 | ||
2993 | 2018.09.17 11:00 | modify | 1203 | 0.10 | 146.368 | 146.168 | 0.000 | ||
2994 | 2018.09.17 11:10 | close | 1203 | 0.05 | 146.444 | 146.168 | 0.000 | 3.54 | 12549.89 |
2995 | 2018.09.17 11:10 | buy | 1204 | 0.05 | 146.368 | 146.168 | 0.000 | ||
2996 | 2018.09.17 11:15 | close | 1204 | 0.03 | 146.511 | 146.168 | 0.000 | 3.99 | 12553.88 |
2997 | 2018.09.17 11:15 | buy | 1205 | 0.02 | 146.368 | 146.168 | 0.000 | ||
2998 | 2018.09.17 11:16 | close | 1205 | 0.02 | 146.559 | 146.168 | 0.000 | 3.56 | 12557.44 |
2999 | 2018.09.18 02:00 | buy | 1206 | 0.10 | 146.854 | 0.000 | 0.000 | ||
3000 | 2018.09.18 02:00 | modify | 1206 | 0.10 | 146.854 | 146.654 | 0.000 | ||
3001 | 2018.09.18 04:55 | close | 1206 | 0.05 | 147.121 | 146.654 | 0.000 | 12.44 | 12569.88 |
3002 | 2018.09.18 04:55 | buy | 1207 | 0.05 | 146.854 | 146.654 | 0.000 | ||
3003 | 2018.09.18 06:41 | close | 1207 | 0.03 | 147.352 | 146.654 | 0.000 | 13.91 | 12583.79 |
3004 | 2018.09.18 06:41 | buy | 1208 | 0.02 | 146.854 | 146.654 | 0.000 | ||
3005 | 2018.09.18 09:17 | close | 1208 | 0.02 | 147.612 | 146.654 | 0.000 | 14.12 | 12597.91 |
3006 | 2018.09.19 04:00 | buy | 1209 | 0.10 | 147.603 | 0.000 | 0.000 | ||
3007 | 2018.09.19 04:00 | modify | 1209 | 0.10 | 147.603 | 147.253 | 0.000 | ||
3008 | 2018.09.19 06:18 | close | 1209 | 0.05 | 147.733 | 147.253 | 0.000 | 6.05 | 12603.96 |
3009 | 2018.09.19 06:18 | buy | 1210 | 0.05 | 147.603 | 147.253 | 0.000 | ||
3010 | 2018.09.19 06:22 | close | 1210 | 0.03 | 147.823 | 147.253 | 0.000 | 6.14 | 12610.10 |
3011 | 2018.09.19 06:22 | buy | 1211 | 0.02 | 147.603 | 147.253 | 0.000 | ||
3012 | 2018.09.19 07:49 | close | 1211 | 0.02 | 147.691 | 147.253 | 0.000 | 1.64 | 12611.74 |
3013 | 2018.09.19 17:00 | buy | 1212 | 0.10 | 147.453 | 0.000 | 0.000 | ||
3014 | 2018.09.19 17:00 | modify | 1212 | 0.10 | 147.453 | 147.253 | 0.000 | ||
3015 | 2018.09.19 18:04 | close | 1212 | 0.05 | 147.782 | 147.253 | 0.000 | 15.33 | 12627.07 |
3016 | 2018.09.19 18:04 | buy | 1213 | 0.05 | 147.453 | 147.253 | 0.000 | ||
3017 | 2018.09.19 19:00 | close | 1213 | 0.05 | 147.672 | 147.253 | 0.000 | 10.20 | 12637.27 |
3018 | 2018.09.25 04:00 | sell | 1214 | 0.10 | 148.058 | 0.000 | 0.000 | ||
3019 | 2018.09.25 04:00 | modify | 1214 | 0.10 | 148.058 | 148.258 | 0.000 | ||
3020 | 2018.09.25 04:56 | close | 1214 | 0.05 | 147.919 | 148.258 | 0.000 | 6.47 | 12643.74 |
3021 | 2018.09.25 04:56 | sell | 1215 | 0.05 | 148.058 | 148.258 | 0.000 | ||
3022 | 2018.09.25 10:17 | close | 1215 | 0.03 | 147.836 | 148.258 | 0.000 | 6.21 | 12649.95 |
3023 | 2018.09.25 10:17 | sell | 1216 | 0.02 | 148.058 | 148.258 | 0.000 | ||
3024 | 2018.09.25 10:46 | s/l | 1216 | 0.02 | 148.258 | 148.258 | 0.000 | -3.72 | 12646.23 |
3025 | 2018.09.26 09:00 | buy | 1217 | 0.10 | 148.660 | 0.000 | 0.000 | ||
3026 | 2018.09.26 09:00 | modify | 1217 | 0.10 | 148.660 | 148.460 | 0.000 | ||
3027 | 2018.09.26 09:44 | s/l | 1217 | 0.10 | 148.460 | 148.460 | 0.000 | -18.63 | 12627.60 |
3028 | 2018.09.27 14:00 | sell | 1218 | 0.10 | 148.188 | 0.000 | 0.000 | ||
3029 | 2018.09.27 14:00 | modify | 1218 | 0.10 | 148.188 | 148.538 | 0.000 | ||
3030 | 2018.09.27 15:14 | s/l | 1218 | 0.10 | 148.538 | 148.538 | 0.000 | -32.60 | 12595.00 |
3031 | 2018.09.27 16:00 | sell | 1219 | 0.10 | 148.311 | 0.000 | 0.000 | ||
3032 | 2018.09.27 16:00 | modify | 1219 | 0.10 | 148.311 | 148.661 | 0.000 | ||
3033 | 2018.09.27 17:49 | s/l | 1219 | 0.10 | 148.661 | 148.661 | 0.000 | -32.59 | 12562.41 |
3034 | 2018.09.27 18:00 | sell | 1220 | 0.10 | 148.493 | 0.000 | 0.000 | ||
3035 | 2018.09.27 18:00 | modify | 1220 | 0.10 | 148.493 | 148.693 | 0.000 | ||
3036 | 2018.09.27 19:50 | s/l | 1220 | 0.10 | 148.693 | 148.693 | 0.000 | -18.62 | 12543.79 |
3037 | 2018.10.04 02:00 | buy | 1221 | 0.10 | 148.176 | 0.000 | 0.000 | ||
3038 | 2018.10.04 02:00 | modify | 1221 | 0.10 | 148.176 | 147.826 | 0.000 | ||
3039 | 2018.10.04 04:00 | buy | 1222 | 0.10 | 147.964 | 0.000 | 0.000 | ||
3040 | 2018.10.04 04:00 | modify | 1222 | 0.10 | 147.964 | 147.764 | 0.000 | ||
3041 | 2018.10.04 04:31 | s/l | 1221 | 0.10 | 147.826 | 147.826 | 0.000 | -32.60 | 12511.19 |
3042 | 2018.10.04 05:07 | s/l | 1222 | 0.10 | 147.764 | 147.764 | 0.000 | -18.63 | 12492.56 |
3043 | 2018.10.04 18:00 | buy | 1223 | 0.10 | 148.083 | 0.000 | 0.000 | ||
3044 | 2018.10.04 18:00 | modify | 1223 | 0.10 | 148.083 | 147.733 | 0.000 | ||
3045 | 2018.10.04 22:07 | close | 1223 | 0.05 | 148.307 | 147.733 | 0.000 | 10.44 | 12503.00 |
3046 | 2018.10.04 22:07 | buy | 1224 | 0.05 | 148.083 | 147.733 | 0.000 | ||
3047 | 2018.10.05 03:10 | close | 1224 | 0.03 | 148.419 | 147.733 | 0.000 | 9.40 | 12512.40 |
3048 | 2018.10.05 03:10 | buy | 1225 | 0.02 | 148.083 | 147.733 | 0.000 | ||
3049 | 2018.10.05 05:29 | close | 1225 | 0.02 | 148.249 | 147.733 | 0.000 | 3.11 | 12515.50 |
3050 | 2018.10.05 09:00 | buy | 1226 | 0.10 | 148.122 | 0.000 | 0.000 | ||
3051 | 2018.10.05 09:00 | modify | 1226 | 0.10 | 148.122 | 147.922 | 0.000 | ||
3052 | 2018.10.05 09:26 | close | 1226 | 0.05 | 148.276 | 147.922 | 0.000 | 7.17 | 12522.67 |
3053 | 2018.10.05 09:26 | buy | 1227 | 0.05 | 148.122 | 147.922 | 0.000 | ||
3054 | 2018.10.05 09:31 | close | 1227 | 0.03 | 148.408 | 147.922 | 0.000 | 7.99 | 12530.66 |
3055 | 2018.10.05 09:31 | buy | 1228 | 0.02 | 148.122 | 147.922 | 0.000 | ||
3056 | 2018.10.05 09:38 | close | 1228 | 0.02 | 148.504 | 147.922 | 0.000 | 7.12 | 12537.78 |
3057 | 2018.10.09 00:00 | sell | 1229 | 0.10 | 148.122 | 0.000 | 0.000 | ||
3058 | 2018.10.09 00:00 | modify | 1229 | 0.10 | 148.122 | 148.322 | 0.000 | ||
3059 | 2018.10.09 03:16 | close | 1229 | 0.05 | 147.914 | 148.322 | 0.000 | 9.68 | 12547.46 |
3060 | 2018.10.09 03:16 | sell | 1230 | 0.05 | 148.122 | 148.322 | 0.000 | ||
3061 | 2018.10.09 05:32 | close | 1230 | 0.05 | 148.215 | 148.322 | 0.000 | -4.33 | 12543.13 |
3062 | 2018.10.10 19:00 | buy | 1231 | 0.10 | 148.838 | 0.000 | 0.000 | ||
3063 | 2018.10.10 19:00 | modify | 1231 | 0.10 | 148.838 | 148.488 | 0.000 | ||
3064 | 2018.10.10 20:22 | close | 1231 | 0.05 | 148.966 | 148.488 | 0.000 | 5.96 | 12549.09 |
3065 | 2018.10.10 20:22 | buy | 1232 | 0.05 | 148.838 | 148.488 | 0.000 | ||
3066 | 2018.10.10 20:35 | close | 1232 | 0.03 | 148.992 | 148.488 | 0.000 | 4.30 | 12553.39 |
3067 | 2018.10.10 20:35 | buy | 1233 | 0.02 | 148.838 | 148.488 | 0.000 | ||
3068 | 2018.10.10 21:04 | close | 1233 | 0.02 | 148.877 | 148.488 | 0.000 | 0.73 | 12554.12 |
3069 | 2018.10.12 06:00 | sell | 1234 | 0.10 | 148.577 | 0.000 | 0.000 | ||
3070 | 2018.10.12 06:00 | modify | 1234 | 0.10 | 148.577 | 148.777 | 0.000 | ||
3071 | 2018.10.12 08:14 | s/l | 1234 | 0.10 | 148.777 | 148.777 | 0.000 | -18.63 | 12535.49 |
3072 | 2018.10.16 03:00 | sell | 1235 | 0.10 | 147.104 | 0.000 | 0.000 | ||
3073 | 2018.10.16 03:00 | modify | 1235 | 0.10 | 147.104 | 147.454 | 0.000 | ||
3074 | 2018.10.16 08:50 | s/l | 1235 | 0.10 | 147.454 | 147.454 | 0.000 | -32.60 | 12502.89 |
3075 | 2018.10.16 22:00 | buy | 1236 | 0.10 | 147.970 | 0.000 | 0.000 | ||
3076 | 2018.10.16 22:00 | modify | 1236 | 0.10 | 147.970 | 147.620 | 0.000 | ||
3077 | 2018.10.17 02:30 | close | 1236 | 0.05 | 148.133 | 147.620 | 0.000 | 7.60 | 12510.50 |
3078 | 2018.10.17 02:30 | buy | 1237 | 0.05 | 147.970 | 147.620 | 0.000 | ||
3079 | 2018.10.17 07:12 | close | 1237 | 0.05 | 147.906 | 147.620 | 0.000 | -2.97 | 12507.53 |
3080 | 2018.10.17 08:00 | buy | 1238 | 0.10 | 147.875 | 0.000 | 0.000 | ||
3081 | 2018.10.17 08:00 | modify | 1238 | 0.10 | 147.875 | 147.675 | 0.000 | ||
3082 | 2018.10.17 09:59 | close | 1238 | 0.05 | 148.016 | 147.675 | 0.000 | 6.56 | 12514.09 |
3083 | 2018.10.17 09:59 | buy | 1239 | 0.05 | 147.875 | 147.675 | 0.000 | ||
3084 | 2018.10.17 10:55 | s/l | 1239 | 0.05 | 147.675 | 147.675 | 0.000 | -9.32 | 12504.77 |
3085 | 2018.10.18 00:00 | sell | 1240 | 0.10 | 147.694 | 0.000 | 0.000 | ||
3086 | 2018.10.18 00:00 | modify | 1240 | 0.10 | 147.694 | 147.894 | 0.000 | ||
3087 | 2018.10.18 02:01 | close | 1240 | 0.05 | 147.445 | 147.894 | 0.000 | 11.59 | 12516.36 |
3088 | 2018.10.18 02:01 | sell | 1241 | 0.05 | 147.694 | 147.894 | 0.000 | ||
3089 | 2018.10.18 04:00 | close | 1241 | 0.05 | 147.571 | 147.894 | 0.000 | 5.72 | 12522.08 |
3090 | 2018.10.18 12:00 | sell | 1242 | 0.10 | 147.539 | 0.000 | 0.000 | ||
3091 | 2018.10.18 12:00 | modify | 1242 | 0.10 | 147.539 | 147.889 | 0.000 | ||
3092 | 2018.10.18 13:00 | sell | 1243 | 0.10 | 147.691 | 0.000 | 0.000 | ||
3093 | 2018.10.18 13:00 | modify | 1243 | 0.10 | 147.691 | 147.891 | 0.000 | ||
3094 | 2018.10.18 14:33 | close | 1243 | 0.05 | 147.464 | 147.891 | 0.000 | 10.57 | 12532.65 |
3095 | 2018.10.18 14:33 | sell | 1244 | 0.05 | 147.691 | 147.891 | 0.000 | ||
3096 | 2018.10.18 14:55 | close | 1242 | 0.05 | 147.333 | 147.889 | 0.000 | 9.60 | 12542.25 |
3097 | 2018.10.18 14:55 | sell | 1245 | 0.05 | 147.539 | 147.889 | 0.000 | ||
3098 | 2018.10.18 16:00 | close | 1244 | 0.05 | 147.464 | 147.891 | 0.000 | 10.57 | 12552.82 |
3099 | 2018.10.18 17:05 | close | 1245 | 0.03 | 147.212 | 147.889 | 0.000 | 9.14 | 12561.96 |
3100 | 2018.10.18 17:05 | sell | 1246 | 0.02 | 147.539 | 147.889 | 0.000 | ||
3101 | 2018.10.18 17:59 | close | 1246 | 0.02 | 147.034 | 147.889 | 0.000 | 9.41 | 12571.37 |
3102 | 2018.10.19 05:00 | sell | 1247 | 0.10 | 146.348 | 0.000 | 0.000 | ||
3103 | 2018.10.19 05:00 | modify | 1247 | 0.10 | 146.348 | 146.698 | 0.000 | ||
3104 | 2018.10.19 16:39 | s/l | 1247 | 0.10 | 146.698 | 146.698 | 0.000 | -32.59 | 12538.78 |
3105 | 2018.10.23 15:00 | sell | 1248 | 0.10 | 146.247 | 0.000 | 0.000 | ||
3106 | 2018.10.23 15:00 | modify | 1248 | 0.10 | 146.247 | 146.447 | 0.000 | ||
3107 | 2018.10.23 15:44 | close | 1248 | 0.05 | 145.939 | 146.447 | 0.000 | 14.34 | 12553.12 |
3108 | 2018.10.23 15:44 | sell | 1249 | 0.05 | 146.247 | 146.447 | 0.000 | ||
3109 | 2018.10.23 16:10 | close | 1249 | 0.03 | 145.717 | 146.447 | 0.000 | 14.81 | 12567.93 |
3110 | 2018.10.23 16:10 | sell | 1250 | 0.02 | 146.247 | 146.447 | 0.000 | ||
3111 | 2018.10.23 17:03 | close | 1250 | 0.02 | 145.489 | 146.447 | 0.000 | 14.12 | 12582.05 |
3112 | 2018.10.25 10:00 | sell | 1251 | 0.10 | 144.705 | 0.000 | 0.000 | ||
3113 | 2018.10.25 10:00 | modify | 1251 | 0.10 | 144.705 | 144.905 | 0.000 | ||
3114 | 2018.10.25 10:24 | s/l | 1251 | 0.10 | 144.905 | 144.905 | 0.000 | -18.63 | 12563.42 |
3115 | 2018.10.30 01:00 | buy | 1252 | 0.10 | 143.796 | 0.000 | 0.000 | ||
3116 | 2018.10.30 01:00 | modify | 1252 | 0.10 | 143.796 | 143.446 | 0.000 | ||
3117 | 2018.10.30 03:41 | close | 1252 | 0.05 | 144.017 | 143.446 | 0.000 | 10.29 | 12573.71 |
3118 | 2018.10.30 03:41 | buy | 1253 | 0.05 | 143.796 | 143.446 | 0.000 | ||
3119 | 2018.10.30 04:00 | close | 1253 | 0.03 | 144.139 | 143.446 | 0.000 | 9.59 | 12583.30 |
3120 | 2018.10.30 04:00 | buy | 1254 | 0.02 | 143.796 | 143.446 | 0.000 | ||
3121 | 2018.10.30 05:37 | close | 1254 | 0.02 | 144.338 | 143.446 | 0.000 | 10.10 | 12593.40 |
3122 | 2018.10.30 13:00 | buy | 1255 | 0.10 | 143.992 | 0.000 | 0.000 | ||
3123 | 2018.10.30 13:00 | modify | 1255 | 0.10 | 143.992 | 143.642 | 0.000 | ||
3124 | 2018.10.30 14:07 | s/l | 1255 | 0.10 | 143.642 | 143.642 | 0.000 | -32.61 | 12560.79 |
3125 | 2018.11.02 07:00 | buy | 1256 | 0.10 | 146.404 | 0.000 | 0.000 | ||
3126 | 2018.11.02 07:00 | modify | 1256 | 0.10 | 146.404 | 146.054 | 0.000 | ||
3127 | 2018.11.02 07:45 | close | 1256 | 0.05 | 146.597 | 146.054 | 0.000 | 8.99 | 12569.78 |
3128 | 2018.11.02 07:45 | buy | 1257 | 0.05 | 146.404 | 146.054 | 0.000 | ||
3129 | 2018.11.02 07:45 | close | 1257 | 0.03 | 146.633 | 146.054 | 0.000 | 6.40 | 12576.18 |
3130 | 2018.11.02 07:45 | buy | 1258 | 0.02 | 146.404 | 146.054 | 0.000 | ||
3131 | 2018.11.02 07:47 | close | 1258 | 0.02 | 146.738 | 146.054 | 0.000 | 6.22 | 12582.40 |
3132 | 2018.11.05 11:00 | buy | 1259 | 0.10 | 147.045 | 0.000 | 0.000 | ||
3133 | 2018.11.05 11:00 | modify | 1259 | 0.10 | 147.045 | 146.695 | 0.000 | ||
3134 | 2018.11.05 11:58 | close | 1259 | 0.05 | 147.273 | 146.695 | 0.000 | 10.62 | 12593.02 |
3135 | 2018.11.05 11:58 | buy | 1260 | 0.05 | 147.045 | 146.695 | 0.000 | ||
3136 | 2018.11.05 11:58 | close | 1260 | 0.03 | 147.294 | 146.695 | 0.000 | 6.96 | 12599.98 |
3137 | 2018.11.05 11:58 | buy | 1261 | 0.02 | 147.045 | 146.695 | 0.000 | ||
3138 | 2018.11.05 12:52 | close | 1261 | 0.02 | 147.436 | 146.695 | 0.000 | 7.29 | 12607.27 |
3139 | 2018.11.06 12:00 | buy | 1262 | 0.10 | 147.797 | 0.000 | 0.000 | ||
3140 | 2018.11.06 12:00 | modify | 1262 | 0.10 | 147.797 | 147.447 | 0.000 | ||
3141 | 2018.11.06 12:13 | s/l | 1262 | 0.10 | 147.447 | 147.447 | 0.000 | -32.61 | 12574.66 |
3142 | 2018.11.08 13:00 | buy | 1263 | 0.10 | 148.978 | 0.000 | 0.000 | ||
3143 | 2018.11.08 13:00 | modify | 1263 | 0.10 | 148.978 | 148.778 | 0.000 | ||
3144 | 2018.11.08 14:06 | close | 1263 | 0.05 | 149.164 | 148.778 | 0.000 | 8.67 | 12583.33 |
3145 | 2018.11.08 14:06 | buy | 1264 | 0.05 | 148.978 | 148.778 | 0.000 | ||
3146 | 2018.11.08 15:00 | close | 1264 | 0.05 | 148.918 | 148.778 | 0.000 | -2.79 | 12580.54 |
3147 | 2018.11.08 18:00 | sell | 1265 | 0.10 | 149.380 | 0.000 | 0.000 | ||
3148 | 2018.11.08 18:00 | modify | 1265 | 0.10 | 149.380 | 149.580 | 0.000 | ||
3149 | 2018.11.08 18:24 | close | 1265 | 0.05 | 149.134 | 149.580 | 0.000 | 11.46 | 12592.00 |
3150 | 2018.11.08 18:24 | sell | 1266 | 0.05 | 149.380 | 149.580 | 0.000 | ||
3151 | 2018.11.08 21:28 | close | 1266 | 0.03 | 148.880 | 149.580 | 0.000 | 13.97 | 12605.97 |
3152 | 2018.11.08 21:28 | sell | 1267 | 0.02 | 149.380 | 149.580 | 0.000 | ||
3153 | 2018.11.08 21:42 | close | 1267 | 0.02 | 148.694 | 149.580 | 0.000 | 12.78 | 12618.75 |
3154 | 2018.11.12 16:00 | sell | 1268 | 0.10 | 147.027 | 0.000 | 0.000 | ||
3155 | 2018.11.12 16:00 | modify | 1268 | 0.10 | 147.027 | 147.377 | 0.000 | ||
3156 | 2018.11.12 17:57 | close | 1268 | 0.05 | 146.444 | 147.377 | 0.000 | 27.15 | 12645.90 |
3157 | 2018.11.12 17:57 | sell | 1269 | 0.05 | 147.027 | 147.377 | 0.000 | ||
3158 | 2018.11.12 18:15 | close | 1269 | 0.03 | 146.234 | 147.377 | 0.000 | 22.16 | 12668.06 |
3159 | 2018.11.12 18:15 | sell | 1270 | 0.02 | 147.027 | 147.377 | 0.000 | ||
3160 | 2018.11.13 04:00 | close | 1270 | 0.02 | 146.308 | 147.377 | 0.000 | 13.27 | 12681.33 |
3161 | 2018.11.14 00:00 | buy | 1271 | 0.10 | 147.571 | 0.000 | 0.000 | ||
3162 | 2018.11.14 00:00 | modify | 1271 | 0.10 | 147.571 | 147.221 | 0.000 | ||
3163 | 2018.11.14 00:43 | close | 1271 | 0.05 | 148.078 | 147.221 | 0.000 | 23.62 | 12704.95 |
3164 | 2018.11.14 00:43 | buy | 1272 | 0.05 | 147.571 | 147.221 | 0.000 | ||
3165 | 2018.11.14 00:44 | close | 1272 | 0.03 | 148.129 | 147.221 | 0.000 | 15.59 | 12720.54 |
3166 | 2018.11.14 00:44 | buy | 1273 | 0.02 | 147.571 | 147.221 | 0.000 | ||
3167 | 2018.11.14 06:52 | close | 1273 | 0.02 | 147.962 | 147.221 | 0.000 | 7.29 | 12727.83 |
3168 | 2018.11.14 10:00 | buy | 1274 | 0.10 | 147.905 | 0.000 | 0.000 | ||
3169 | 2018.11.14 10:00 | modify | 1274 | 0.10 | 147.905 | 147.555 | 0.000 | ||
3170 | 2018.11.14 10:15 | s/l | 1274 | 0.10 | 147.555 | 147.555 | 0.000 | -32.61 | 12695.22 |
3171 | 2018.11.14 11:00 | buy | 1275 | 0.10 | 147.584 | 0.000 | 0.000 | ||
3172 | 2018.11.14 11:00 | modify | 1275 | 0.10 | 147.584 | 147.384 | 0.000 | ||
3173 | 2018.11.14 12:36 | s/l | 1275 | 0.10 | 147.384 | 147.384 | 0.000 | -18.63 | 12676.59 |
3174 | 2018.11.15 22:00 | sell | 1276 | 0.10 | 145.317 | 0.000 | 0.000 | ||
3175 | 2018.11.15 22:00 | modify | 1276 | 0.10 | 145.317 | 145.667 | 0.000 | ||
3176 | 2018.11.16 00:16 | close | 1276 | 0.05 | 144.960 | 145.667 | 0.000 | 16.33 | 12692.92 |
3177 | 2018.11.16 00:16 | sell | 1277 | 0.05 | 145.317 | 145.667 | 0.000 | ||
3178 | 2018.11.16 09:18 | close | 1277 | 0.03 | 144.950 | 145.667 | 0.000 | 10.07 | 12702.99 |
3179 | 2018.11.16 09:18 | sell | 1278 | 0.02 | 145.317 | 145.667 | 0.000 | ||
3180 | 2018.11.16 09:58 | close | 1278 | 0.02 | 144.868 | 145.667 | 0.000 | 8.24 | 12711.23 |
3181 | 2018.11.19 07:00 | buy | 1279 | 0.10 | 144.581 | 0.000 | 0.000 | ||
3182 | 2018.11.19 07:00 | modify | 1279 | 0.10 | 144.581 | 144.381 | 0.000 | ||
3183 | 2018.11.19 07:58 | close | 1279 | 0.05 | 144.684 | 144.381 | 0.000 | 4.79 | 12716.02 |
3184 | 2018.11.19 07:58 | buy | 1280 | 0.05 | 144.581 | 144.381 | 0.000 | ||
3185 | 2018.11.19 08:38 | close | 1280 | 0.03 | 144.764 | 144.381 | 0.000 | 5.12 | 12721.14 |
3186 | 2018.11.19 08:38 | buy | 1281 | 0.02 | 144.581 | 144.381 | 0.000 | ||
3187 | 2018.11.19 09:11 | close | 1281 | 0.02 | 144.682 | 144.381 | 0.000 | 1.88 | 12723.02 |
3188 | 2018.11.19 13:00 | sell | 1282 | 0.10 | 145.020 | 0.000 | 0.000 | ||
3189 | 2018.11.19 13:00 | modify | 1282 | 0.10 | 145.020 | 145.220 | 0.000 | ||
3190 | 2018.11.19 13:41 | s/l | 1282 | 0.10 | 145.220 | 145.220 | 0.000 | -18.63 | 12704.39 |
3191 | 2018.11.19 19:00 | buy | 1283 | 0.10 | 144.506 | 0.000 | 0.000 | ||
3192 | 2018.11.19 19:00 | modify | 1283 | 0.10 | 144.506 | 144.306 | 0.000 | ||
3193 | 2018.11.20 00:06 | close | 1283 | 0.05 | 144.664 | 144.306 | 0.000 | 7.37 | 12711.77 |
3194 | 2018.11.20 00:06 | buy | 1284 | 0.05 | 144.506 | 144.306 | 0.000 | ||
3195 | 2018.11.20 00:33 | close | 1284 | 0.03 | 144.830 | 144.306 | 0.000 | 9.06 | 12720.83 |
3196 | 2018.11.20 00:33 | buy | 1285 | 0.02 | 144.506 | 144.306 | 0.000 | ||
3197 | 2018.11.20 01:06 | close | 1285 | 0.02 | 144.646 | 144.306 | 0.000 | 2.61 | 12723.43 |
3198 | 2018.11.20 05:00 | sell | 1286 | 0.10 | 144.789 | 0.000 | 0.000 | ||
3199 | 2018.11.20 05:00 | modify | 1286 | 0.10 | 144.789 | 144.989 | 0.000 | ||
3200 | 2018.11.20 06:34 | close | 1286 | 0.05 | 144.657 | 144.989 | 0.000 | 6.15 | 12729.58 |
3201 | 2018.11.20 06:34 | sell | 1287 | 0.05 | 144.789 | 144.989 | 0.000 | ||
3202 | 2018.11.20 09:08 | close | 1287 | 0.03 | 144.587 | 144.989 | 0.000 | 5.64 | 12735.22 |
3203 | 2018.11.20 09:08 | sell | 1288 | 0.02 | 144.789 | 144.989 | 0.000 | ||
3204 | 2018.11.20 09:08 | close | 1288 | 0.02 | 144.525 | 144.989 | 0.000 | 4.92 | 12740.14 |
3205 | 2018.11.21 05:00 | sell | 1289 | 0.10 | 144.382 | 0.000 | 0.000 | ||
3206 | 2018.11.21 05:00 | modify | 1289 | 0.10 | 144.382 | 144.582 | 0.000 | ||
3207 | 2018.11.21 08:56 | s/l | 1289 | 0.10 | 144.582 | 144.582 | 0.000 | -18.63 | 12721.51 |
3208 | 2018.11.23 07:00 | buy | 1290 | 0.10 | 145.405 | 0.000 | 0.000 | ||
3209 | 2018.11.23 07:00 | modify | 1290 | 0.10 | 145.405 | 145.205 | 0.000 | ||
3210 | 2018.11.23 08:00 | s/l | 1290 | 0.10 | 145.205 | 145.205 | 0.000 | -18.63 | 12702.88 |
3211 | 2018.11.27 02:00 | buy | 1291 | 0.10 | 145.434 | 0.000 | 0.000 | ||
3212 | 2018.11.27 02:00 | modify | 1291 | 0.10 | 145.434 | 145.234 | 0.000 | ||
3213 | 2018.11.27 05:59 | close | 1291 | 0.05 | 145.468 | 145.234 | 0.000 | 1.59 | 12704.47 |
3214 | 2018.11.27 05:59 | buy | 1292 | 0.05 | 145.434 | 145.234 | 0.000 | ||
3215 | 2018.11.27 08:44 | s/l | 1292 | 0.05 | 145.234 | 145.234 | 0.000 | -9.31 | 12695.16 |
3216 | 2018.11.28 00:00 | sell | 1293 | 0.10 | 144.987 | 0.000 | 0.000 | ||
3217 | 2018.11.28 00:00 | modify | 1293 | 0.10 | 144.987 | 145.187 | 0.000 | ||
3218 | 2018.11.28 00:01 | close | 1293 | 0.05 | 144.908 | 145.187 | 0.000 | 3.68 | 12698.84 |
3219 | 2018.11.28 00:01 | sell | 1294 | 0.05 | 144.987 | 145.187 | 0.000 | ||
3220 | 2018.11.28 02:00 | close | 1294 | 0.05 | 144.997 | 145.187 | 0.000 | -0.46 | 12698.38 |
3221 | 2018.11.28 06:00 | sell | 1295 | 0.10 | 145.003 | 0.000 | 0.000 | ||
3222 | 2018.11.28 06:00 | modify | 1295 | 0.10 | 145.003 | 145.203 | 0.000 | ||
3223 | 2018.11.28 08:05 | s/l | 1295 | 0.10 | 145.203 | 145.203 | 0.000 | -18.62 | 12679.76 |
3224 | 2018.12.03 23:00 | sell | 1296 | 0.10 | 144.650 | 0.000 | 0.000 | ||
3225 | 2018.12.03 23:00 | modify | 1296 | 0.10 | 144.650 | 145.000 | 0.000 | ||
3226 | 2018.12.04 02:58 | close | 1296 | 0.05 | 144.445 | 145.000 | 0.000 | 9.26 | 12689.02 |
3227 | 2018.12.04 02:58 | sell | 1297 | 0.05 | 144.650 | 145.000 | 0.000 | ||
3228 | 2018.12.04 03:20 | close | 1297 | 0.03 | 144.334 | 145.000 | 0.000 | 8.65 | 12697.67 |
3229 | 2018.12.04 03:20 | sell | 1298 | 0.02 | 144.650 | 145.000 | 0.000 | ||
3230 | 2018.12.04 04:00 | buy | 1299 | 0.10 | 144.307 | 0.000 | 0.000 | ||
3231 | 2018.12.04 04:00 | modify | 1299 | 0.10 | 144.307 | 144.107 | 0.000 | ||
3232 | 2018.12.04 07:01 | s/l | 1299 | 0.10 | 144.107 | 144.107 | 0.000 | -18.63 | 12679.04 |
3233 | 2018.12.04 10:12 | close | 1298 | 0.02 | 144.343 | 145.000 | 0.000 | 5.60 | 12684.64 |
3234 | 2018.12.05 09:00 | sell | 1300 | 0.10 | 143.512 | 0.000 | 0.000 | ||
3235 | 2018.12.05 09:00 | modify | 1300 | 0.10 | 143.512 | 143.712 | 0.000 | ||
3236 | 2018.12.05 09:08 | close | 1300 | 0.05 | 143.426 | 143.712 | 0.000 | 4.01 | 12688.65 |
3237 | 2018.12.05 09:08 | sell | 1301 | 0.05 | 143.512 | 143.712 | 0.000 | ||
3238 | 2018.12.05 09:59 | s/l | 1301 | 0.05 | 143.712 | 143.712 | 0.000 | -9.31 | 12679.34 |
3239 | 2018.12.10 10:00 | sell | 1302 | 0.10 | 143.305 | 0.000 | 0.000 | ||
3240 | 2018.12.10 10:00 | modify | 1302 | 0.10 | 143.305 | 143.655 | 0.000 | ||
3241 | 2018.12.10 10:05 | s/l | 1302 | 0.10 | 143.655 | 143.655 | 0.000 | -32.60 | 12646.74 |
3242 | 2018.12.12 06:00 | sell | 1303 | 0.10 | 141.900 | 0.000 | 0.000 | ||
3243 | 2018.12.12 06:00 | modify | 1303 | 0.10 | 141.900 | 142.250 | 0.000 | ||
3244 | 2018.12.12 09:35 | close | 1303 | 0.05 | 141.705 | 142.250 | 0.000 | 9.08 | 12655.82 |
3245 | 2018.12.12 09:35 | sell | 1304 | 0.05 | 141.900 | 142.250 | 0.000 | ||
3246 | 2018.12.12 09:37 | close | 1304 | 0.03 | 141.609 | 142.250 | 0.000 | 8.13 | 12663.95 |
3247 | 2018.12.12 09:37 | sell | 1305 | 0.02 | 141.900 | 142.250 | 0.000 | ||
3248 | 2018.12.12 10:00 | close | 1305 | 0.02 | 141.789 | 142.250 | 0.000 | 2.07 | 12666.02 |
3249 | 2018.12.13 17:00 | buy | 1306 | 0.10 | 143.435 | 0.000 | 0.000 | ||
3250 | 2018.12.13 17:00 | modify | 1306 | 0.10 | 143.435 | 143.085 | 0.000 | ||
3251 | 2018.12.13 20:18 | close | 1306 | 0.05 | 143.708 | 143.085 | 0.000 | 12.71 | 12678.73 |
3252 | 2018.12.13 20:18 | buy | 1307 | 0.05 | 143.435 | 143.085 | 0.000 | ||
3253 | 2018.12.13 21:26 | close | 1307 | 0.03 | 143.745 | 143.085 | 0.000 | 8.66 | 12687.39 |
3254 | 2018.12.13 21:26 | buy | 1308 | 0.02 | 143.435 | 143.085 | 0.000 | ||
3255 | 2018.12.14 00:32 | close | 1308 | 0.02 | 143.621 | 143.085 | 0.000 | 3.47 | 12690.86 |
3256 | 2018.12.14 03:00 | buy | 1309 | 0.10 | 143.451 | 0.000 | 0.000 | ||
3257 | 2018.12.14 03:00 | modify | 1309 | 0.10 | 143.451 | 143.251 | 0.000 | ||
3258 | 2018.12.14 04:07 | s/l | 1309 | 0.10 | 143.251 | 143.251 | 0.000 | -18.64 | 12672.22 |
3259 | 2018.12.19 03:00 | sell | 1310 | 0.10 | 142.340 | 0.000 | 0.000 | ||
3260 | 2018.12.19 03:00 | modify | 1310 | 0.10 | 142.340 | 142.690 | 0.000 | ||
3261 | 2018.12.19 05:00 | sell | 1311 | 0.10 | 142.395 | 0.000 | 0.000 | ||
3262 | 2018.12.19 05:00 | modify | 1311 | 0.10 | 142.395 | 142.595 | 0.000 | ||
3263 | 2018.12.19 06:10 | close | 1311 | 0.05 | 142.282 | 142.595 | 0.000 | 5.26 | 12677.48 |
3264 | 2018.12.19 06:10 | sell | 1312 | 0.05 | 142.395 | 142.595 | 0.000 | ||
3265 | 2018.12.19 06:38 | close | 1310 | 0.05 | 142.226 | 142.690 | 0.000 | 5.31 | 12682.79 |
3266 | 2018.12.19 06:38 | sell | 1313 | 0.05 | 142.340 | 142.690 | 0.000 | ||
3267 | 2018.12.19 06:48 | close | 1312 | 0.03 | 142.153 | 142.595 | 0.000 | 6.76 | 12689.55 |
3268 | 2018.12.19 06:48 | sell | 1314 | 0.02 | 142.395 | 142.595 | 0.000 | ||
3269 | 2018.12.19 06:48 | close | 1313 | 0.03 | 142.153 | 142.690 | 0.000 | 5.23 | 12694.78 |
3270 | 2018.12.19 06:48 | sell | 1315 | 0.02 | 142.340 | 142.690 | 0.000 | ||
3271 | 2018.12.19 06:55 | close | 1314 | 0.02 | 142.062 | 142.595 | 0.000 | 6.20 | 12700.98 |
3272 | 2018.12.19 06:55 | close | 1315 | 0.02 | 142.062 | 142.690 | 0.000 | 5.18 | 12706.16 |
3273 | 2018.12.19 07:00 | buy | 1316 | 0.10 | 142.126 | 0.000 | 0.000 | ||
3274 | 2018.12.19 07:00 | modify | 1316 | 0.10 | 142.126 | 141.926 | 0.000 | ||
3275 | 2018.12.19 08:04 | close | 1316 | 0.05 | 142.260 | 141.926 | 0.000 | 6.24 | 12712.40 |
3276 | 2018.12.19 08:04 | buy | 1317 | 0.05 | 142.126 | 141.926 | 0.000 | ||
3277 | 2018.12.19 09:36 | close | 1317 | 0.03 | 142.386 | 141.926 | 0.000 | 7.27 | 12719.67 |
3278 | 2018.12.19 09:36 | buy | 1318 | 0.02 | 142.126 | 141.926 | 0.000 | ||
3279 | 2018.12.19 09:44 | close | 1318 | 0.02 | 142.479 | 141.926 | 0.000 | 6.58 | 12726.25 |
3280 | 2018.12.19 13:00 | buy | 1319 | 0.10 | 142.124 | 0.000 | 0.000 | ||
3281 | 2018.12.19 13:00 | modify | 1319 | 0.10 | 142.124 | 141.924 | 0.000 | ||
3282 | 2018.12.19 13:32 | s/l | 1319 | 0.10 | 141.924 | 141.924 | 0.000 | -18.63 | 12707.62 |
3283 | 2018.12.24 07:00 | sell | 1320 | 0.10 | 140.775 | 0.000 | 0.000 | ||
3284 | 2018.12.24 07:00 | modify | 1320 | 0.10 | 140.775 | 140.975 | 0.000 | ||
3285 | 2018.12.24 10:00 | close | 1320 | 0.05 | 140.586 | 140.975 | 0.000 | 8.80 | 12716.42 |
3286 | 2018.12.24 10:00 | sell | 1321 | 0.05 | 140.775 | 140.975 | 0.000 | ||
3287 | 2018.12.24 12:00 | close | 1321 | 0.05 | 140.501 | 140.975 | 0.000 | 12.76 | 12729.18 |
3288 | 2018.12.24 15:00 | buy | 1322 | 0.10 | 140.412 | 0.000 | 0.000 | ||
3289 | 2018.12.24 15:00 | modify | 1322 | 0.10 | 140.412 | 140.212 | 0.000 | ||
3290 | 2018.12.24 16:22 | close | 1322 | 0.05 | 140.581 | 140.212 | 0.000 | 7.87 | 12737.05 |
3291 | 2018.12.24 16:22 | buy | 1323 | 0.05 | 140.412 | 140.212 | 0.000 | ||
3292 | 2018.12.24 16:54 | close | 1323 | 0.05 | 140.386 | 140.212 | 0.000 | -1.21 | 12735.84 |
3293 | 2018.12.26 12:00 | sell | 1324 | 0.10 | 140.300 | 0.000 | 0.000 | ||
3294 | 2018.12.26 12:00 | modify | 1324 | 0.10 | 140.300 | 140.650 | 0.000 | ||
3295 | 2018.12.26 17:33 | close | 1324 | 0.05 | 140.109 | 140.650 | 0.000 | 8.89 | 12744.73 |
3296 | 2018.12.26 17:33 | sell | 1325 | 0.05 | 140.300 | 140.650 | 0.000 | ||
3297 | 2018.12.26 17:55 | close | 1325 | 0.03 | 140.002 | 140.650 | 0.000 | 8.33 | 12753.06 |
3298 | 2018.12.26 17:55 | sell | 1326 | 0.02 | 140.300 | 140.650 | 0.000 | ||
3299 | 2018.12.26 17:58 | close | 1326 | 0.02 | 139.851 | 140.650 | 0.000 | 8.36 | 12761.42 |
3300 | 2018.12.28 00:00 | sell | 1327 | 0.10 | 140.301 | 0.000 | 0.000 | ||
3301 | 2018.12.28 00:00 | modify | 1327 | 0.10 | 140.301 | 140.501 | 0.000 | ||
3302 | 2018.12.28 04:09 | close | 1327 | 0.05 | 140.116 | 140.501 | 0.000 | 8.62 | 12770.04 |
3303 | 2018.12.28 04:09 | sell | 1328 | 0.05 | 140.301 | 140.501 | 0.000 | ||
3304 | 2018.12.28 07:00 | close | 1328 | 0.05 | 140.140 | 140.501 | 0.000 | 7.50 | 12777.54 |
3305 | 2019.01.03 11:00 | sell | 1329 | 0.10 | 135.269 | 0.000 | 0.000 | ||
3306 | 2019.01.03 11:00 | modify | 1329 | 0.10 | 135.269 | 135.619 | 0.000 | ||
3307 | 2019.01.03 11:16 | s/l | 1329 | 0.10 | 135.619 | 135.619 | 0.000 | -32.60 | 12744.94 |
3308 | 2019.01.03 12:00 | sell | 1330 | 0.10 | 135.426 | 0.000 | 0.000 | ||
3309 | 2019.01.03 12:00 | modify | 1330 | 0.10 | 135.426 | 135.776 | 0.000 | ||
3310 | 2019.01.03 15:28 | s/l | 1330 | 0.10 | 135.776 | 135.776 | 0.000 | -32.60 | 12712.34 |
3311 | 2019.01.07 05:00 | buy | 1331 | 0.10 | 137.925 | 0.000 | 0.000 | ||
3312 | 2019.01.07 05:00 | modify | 1331 | 0.10 | 137.925 | 137.575 | 0.000 | ||
3313 | 2019.01.07 13:08 | close | 1331 | 0.05 | 138.102 | 137.575 | 0.000 | 8.24 | 12720.58 |
3314 | 2019.01.07 13:08 | buy | 1332 | 0.05 | 137.925 | 137.575 | 0.000 | ||
3315 | 2019.01.07 13:44 | close | 1332 | 0.03 | 138.142 | 137.575 | 0.000 | 6.06 | 12726.64 |
3316 | 2019.01.07 13:44 | buy | 1333 | 0.02 | 137.925 | 137.575 | 0.000 | ||
3317 | 2019.01.07 15:43 | close | 1333 | 0.02 | 138.240 | 137.575 | 0.000 | 5.87 | 12732.51 |
3318 | 2019.01.08 04:00 | buy | 1334 | 0.10 | 138.575 | 0.000 | 0.000 | ||
3319 | 2019.01.08 04:00 | modify | 1334 | 0.10 | 138.575 | 138.225 | 0.000 | ||
3320 | 2019.01.08 05:01 | close | 1334 | 0.05 | 138.846 | 138.225 | 0.000 | 12.63 | 12745.14 |
3321 | 2019.01.08 05:01 | buy | 1335 | 0.05 | 138.575 | 138.225 | 0.000 | ||
3322 | 2019.01.08 05:52 | close | 1335 | 0.03 | 138.949 | 138.225 | 0.000 | 10.45 | 12755.59 |
3323 | 2019.01.08 05:52 | buy | 1336 | 0.02 | 138.575 | 138.225 | 0.000 | ||
3324 | 2019.01.08 08:10 | close | 1336 | 0.02 | 138.817 | 138.225 | 0.000 | 4.51 | 12760.10 |
3325 | 2019.01.08 13:00 | buy | 1337 | 0.10 | 138.696 | 0.000 | 0.000 | ||
3326 | 2019.01.08 13:00 | modify | 1337 | 0.10 | 138.696 | 138.496 | 0.000 | ||
3327 | 2019.01.08 13:53 | close | 1337 | 0.05 | 138.903 | 138.496 | 0.000 | 9.64 | 12769.74 |
3328 | 2019.01.08 13:53 | buy | 1338 | 0.05 | 138.696 | 138.496 | 0.000 | ||
3329 | 2019.01.08 14:50 | s/l | 1338 | 0.05 | 138.496 | 138.496 | 0.000 | -9.31 | 12760.43 |
3330 | 2019.01.09 05:00 | sell | 1339 | 0.10 | 138.687 | 0.000 | 0.000 | ||
3331 | 2019.01.09 05:00 | modify | 1339 | 0.10 | 138.687 | 138.887 | 0.000 | ||
3332 | 2019.01.09 08:00 | close | 1339 | 0.10 | 138.694 | 138.887 | 0.000 | -0.65 | 12759.78 |
3333 | 2019.01.09 16:00 | buy | 1340 | 0.10 | 138.501 | 0.000 | 0.000 | ||
3334 | 2019.01.09 16:00 | modify | 1340 | 0.10 | 138.501 | 138.301 | 0.000 | ||
3335 | 2019.01.09 16:48 | close | 1340 | 0.05 | 138.695 | 138.301 | 0.000 | 9.03 | 12768.81 |
3336 | 2019.01.09 16:48 | buy | 1341 | 0.05 | 138.501 | 138.301 | 0.000 | ||
3337 | 2019.01.09 17:31 | s/l | 1341 | 0.05 | 138.301 | 138.301 | 0.000 | -9.32 | 12759.49 |
3338 | 2019.01.10 02:00 | sell | 1342 | 0.10 | 138.455 | 0.000 | 0.000 | ||
3339 | 2019.01.10 02:00 | modify | 1342 | 0.10 | 138.455 | 138.805 | 0.000 | ||
3340 | 2019.01.10 02:57 | close | 1342 | 0.05 | 138.190 | 138.805 | 0.000 | 12.34 | 12771.83 |
3341 | 2019.01.10 02:57 | sell | 1343 | 0.05 | 138.455 | 138.805 | 0.000 | ||
3342 | 2019.01.10 03:00 | close | 1343 | 0.03 | 138.118 | 138.805 | 0.000 | 9.42 | 12781.25 |
3343 | 2019.01.10 03:00 | sell | 1344 | 0.02 | 138.455 | 138.805 | 0.000 | ||
3344 | 2019.01.10 03:23 | close | 1344 | 0.02 | 137.927 | 138.805 | 0.000 | 9.83 | 12791.08 |
3345 | 2019.01.10 20:00 | sell | 1345 | 0.10 | 138.200 | 0.000 | 0.000 | ||
3346 | 2019.01.10 20:00 | modify | 1345 | 0.10 | 138.200 | 138.400 | 0.000 | ||
3347 | 2019.01.10 23:00 | close | 1345 | 0.10 | 138.265 | 138.400 | 0.000 | -6.05 | 12785.03 |
3348 | 2019.01.11 07:00 | sell | 1346 | 0.10 | 138.284 | 0.000 | 0.000 | ||
3349 | 2019.01.11 07:00 | modify | 1346 | 0.10 | 138.284 | 138.484 | 0.000 | ||
3350 | 2019.01.11 07:37 | close | 1346 | 0.05 | 138.194 | 138.484 | 0.000 | 4.19 | 12789.22 |
3351 | 2019.01.11 07:37 | sell | 1347 | 0.05 | 138.284 | 138.484 | 0.000 | ||
3352 | 2019.01.11 09:00 | close | 1347 | 0.05 | 138.256 | 138.484 | 0.000 | 1.30 | 12790.52 |
3353 | 2019.01.11 10:00 | buy | 1348 | 0.10 | 138.144 | 0.000 | 0.000 | ||
3354 | 2019.01.11 10:00 | modify | 1348 | 0.10 | 138.144 | 137.944 | 0.000 | ||
3355 | 2019.01.11 10:04 | close | 1348 | 0.05 | 138.195 | 137.944 | 0.000 | 2.38 | 12792.90 |
3356 | 2019.01.11 10:04 | buy | 1349 | 0.05 | 138.144 | 137.944 | 0.000 | ||
3357 | 2019.01.11 10:16 | s/l | 1349 | 0.05 | 137.944 | 137.944 | 0.000 | -9.31 | 12783.59 |
3358 | 2019.01.14 04:00 | buy | 1350 | 0.10 | 139.119 | 0.000 | 0.000 | ||
3359 | 2019.01.14 04:00 | modify | 1350 | 0.10 | 139.119 | 138.769 | 0.000 | ||
3360 | 2019.01.14 05:00 | buy | 1351 | 0.10 | 139.006 | 0.000 | 0.000 | ||
3361 | 2019.01.14 05:00 | modify | 1351 | 0.10 | 139.006 | 138.806 | 0.000 | ||
3362 | 2019.01.14 05:21 | s/l | 1351 | 0.10 | 138.806 | 138.806 | 0.000 | -18.63 | 12764.96 |
3363 | 2019.01.14 08:20 | s/l | 1350 | 0.10 | 138.769 | 138.769 | 0.000 | -32.60 | 12732.36 |
3364 | 2019.01.15 00:00 | buy | 1352 | 0.10 | 139.123 | 0.000 | 0.000 | ||
3365 | 2019.01.15 00:00 | modify | 1352 | 0.10 | 139.123 | 138.773 | 0.000 | ||
3366 | 2019.01.15 02:07 | close | 1352 | 0.05 | 139.411 | 138.773 | 0.000 | 13.41 | 12745.77 |
3367 | 2019.01.15 02:07 | buy | 1353 | 0.05 | 139.123 | 138.773 | 0.000 | ||
3368 | 2019.01.15 02:28 | close | 1353 | 0.03 | 139.530 | 138.773 | 0.000 | 11.38 | 12757.15 |
3369 | 2019.01.15 02:28 | buy | 1354 | 0.02 | 139.123 | 138.773 | 0.000 | ||
3370 | 2019.01.15 03:27 | close | 1354 | 0.02 | 139.876 | 138.773 | 0.000 | 14.03 | 12771.18 |
3371 | 2019.01.16 13:00 | sell | 1355 | 0.10 | 139.889 | 0.000 | 0.000 | ||
3372 | 2019.01.16 13:00 | modify | 1355 | 0.10 | 139.889 | 140.089 | 0.000 | ||
3373 | 2019.01.16 14:41 | s/l | 1355 | 0.10 | 140.089 | 140.089 | 0.000 | -18.63 | 12752.55 |
3374 | 2019.01.17 08:00 | buy | 1356 | 0.10 | 140.301 | 0.000 | 0.000 | ||
3375 | 2019.01.17 08:00 | modify | 1356 | 0.10 | 140.301 | 139.951 | 0.000 | ||
3376 | 2019.01.17 09:00 | buy | 1357 | 0.10 | 140.025 | 0.000 | 0.000 | ||
3377 | 2019.01.17 09:00 | modify | 1357 | 0.10 | 140.025 | 139.825 | 0.000 | ||
3378 | 2019.01.17 09:23 | s/l | 1356 | 0.10 | 139.951 | 139.951 | 0.000 | -32.60 | 12719.95 |
3379 | 2019.01.17 09:42 | s/l | 1357 | 0.10 | 139.825 | 139.825 | 0.000 | -18.63 | 12701.32 |
3380 | 2019.01.22 16:00 | sell | 1358 | 0.10 | 141.408 | 0.000 | 0.000 | ||
3381 | 2019.01.22 16:00 | modify | 1358 | 0.10 | 141.408 | 141.608 | 0.000 | ||
3382 | 2019.01.22 17:28 | s/l | 1358 | 0.10 | 141.608 | 141.608 | 0.000 | -18.63 | 12682.69 |
3383 | 2019.01.24 10:00 | buy | 1359 | 0.10 | 143.106 | 0.000 | 0.000 | ||
3384 | 2019.01.24 10:00 | modify | 1359 | 0.10 | 143.106 | 142.906 | 0.000 | ||
3385 | 2019.01.24 10:15 | s/l | 1359 | 0.10 | 142.906 | 142.906 | 0.000 | -18.63 | 12664.06 |
3386 | 2019.01.25 12:00 | buy | 1360 | 0.10 | 143.647 | 0.000 | 0.000 | ||
3387 | 2019.01.25 12:00 | modify | 1360 | 0.10 | 143.647 | 143.297 | 0.000 | ||
3388 | 2019.01.28 03:00 | close | 1360 | 0.05 | 144.320 | 143.297 | 0.000 | 31.36 | 12695.42 |
3389 | 2019.01.28 03:00 | buy | 1361 | 0.05 | 143.647 | 143.297 | 0.000 | ||
3390 | 2019.01.28 05:00 | buy | 1362 | 0.10 | 144.248 | 0.000 | 0.000 | ||
3391 | 2019.01.28 05:00 | modify | 1362 | 0.10 | 144.248 | 144.048 | 0.000 | ||
3392 | 2019.01.28 07:38 | close | 1361 | 0.05 | 144.266 | 143.297 | 0.000 | 28.84 | 12724.27 |
3393 | 2019.01.28 08:00 | close | 1362 | 0.10 | 144.183 | 144.048 | 0.000 | -6.06 | 12718.21 |
3394 | 2019.01.29 11:00 | sell | 1363 | 0.10 | 143.916 | 0.000 | 0.000 | ||
3395 | 2019.01.29 11:00 | modify | 1363 | 0.10 | 143.916 | 144.116 | 0.000 | ||
3396 | 2019.01.29 11:25 | s/l | 1363 | 0.10 | 144.116 | 144.116 | 0.000 | -18.62 | 12699.59 |
3397 | 2019.01.31 06:00 | sell | 1364 | 0.10 | 142.974 | 0.000 | 0.000 | ||
3398 | 2019.01.31 06:00 | modify | 1364 | 0.10 | 142.974 | 143.324 | 0.000 | ||
3399 | 2019.01.31 07:00 | close | 1364 | 0.05 | 142.821 | 143.324 | 0.000 | 7.12 | 12706.71 |
3400 | 2019.01.31 07:00 | sell | 1365 | 0.05 | 142.974 | 143.324 | 0.000 | ||
3401 | 2019.01.31 07:28 | close | 1365 | 0.03 | 142.782 | 143.324 | 0.000 | 5.36 | 12712.07 |
3402 | 2019.01.31 07:28 | sell | 1366 | 0.02 | 142.974 | 143.324 | 0.000 | ||
3403 | 2019.01.31 09:04 | close | 1366 | 0.02 | 142.875 | 143.324 | 0.000 | 1.85 | 12713.92 |
3404 | 2019.02.01 10:00 | sell | 1367 | 0.10 | 142.810 | 0.000 | 0.000 | ||
3405 | 2019.02.01 10:00 | modify | 1367 | 0.10 | 142.810 | 143.010 | 0.000 | ||
3406 | 2019.02.01 10:20 | close | 1367 | 0.05 | 142.657 | 143.010 | 0.000 | 7.12 | 12721.04 |
3407 | 2019.02.01 10:20 | sell | 1368 | 0.05 | 142.810 | 143.010 | 0.000 | ||
3408 | 2019.02.01 11:14 | close | 1368 | 0.03 | 142.523 | 143.010 | 0.000 | 8.02 | 12729.06 |
3409 | 2019.02.01 11:14 | sell | 1369 | 0.02 | 142.810 | 143.010 | 0.000 | ||
3410 | 2019.02.01 11:15 | close | 1369 | 0.02 | 142.434 | 143.010 | 0.000 | 7.00 | 12736.06 |
3411 | 2019.02.04 20:00 | buy | 1370 | 0.10 | 143.359 | 0.000 | 0.000 | ||
3412 | 2019.02.04 20:00 | modify | 1370 | 0.10 | 143.359 | 143.159 | 0.000 | ||
3413 | 2019.02.05 00:30 | s/l | 1370 | 0.10 | 143.159 | 143.159 | 0.000 | -18.60 | 12717.45 |
3414 | 2019.02.05 12:00 | buy | 1371 | 0.10 | 143.184 | 0.000 | 0.000 | ||
3415 | 2019.02.05 12:00 | modify | 1371 | 0.10 | 143.184 | 142.984 | 0.000 | ||
3416 | 2019.02.05 13:03 | s/l | 1371 | 0.10 | 142.984 | 142.984 | 0.000 | -18.63 | 12698.82 |
3417 | 2019.02.06 04:00 | sell | 1372 | 0.10 | 142.474 | 0.000 | 0.000 | ||
3418 | 2019.02.06 04:00 | modify | 1372 | 0.10 | 142.474 | 142.824 | 0.000 | ||
3419 | 2019.02.06 04:24 | close | 1372 | 0.05 | 142.276 | 142.824 | 0.000 | 9.22 | 12708.04 |
3420 | 2019.02.06 04:24 | sell | 1373 | 0.05 | 142.474 | 142.824 | 0.000 | ||
3421 | 2019.02.06 04:24 | close | 1373 | 0.03 | 142.266 | 142.824 | 0.000 | 5.81 | 12713.85 |
3422 | 2019.02.06 04:24 | sell | 1374 | 0.02 | 142.474 | 142.824 | 0.000 | ||
3423 | 2019.02.06 04:25 | close | 1374 | 0.02 | 142.179 | 142.824 | 0.000 | 5.50 | 12719.35 |
3424 | 2019.02.06 18:00 | sell | 1375 | 0.10 | 142.335 | 0.000 | 0.000 | ||
3425 | 2019.02.06 18:00 | modify | 1375 | 0.10 | 142.335 | 142.535 | 0.000 | ||
3426 | 2019.02.06 18:12 | close | 1375 | 0.05 | 142.171 | 142.535 | 0.000 | 7.64 | 12726.99 |
3427 | 2019.02.06 18:12 | sell | 1376 | 0.05 | 142.335 | 142.535 | 0.000 | ||
3428 | 2019.02.06 23:50 | close | 1376 | 0.05 | 142.304 | 142.535 | 0.000 | 1.45 | 12728.44 |
3429 | 2019.02.08 04:00 | buy | 1377 | 0.10 | 142.070 | 0.000 | 0.000 | ||
3430 | 2019.02.08 04:00 | modify | 1377 | 0.10 | 142.070 | 141.870 | 0.000 | ||
3431 | 2019.02.08 09:05 | close | 1377 | 0.05 | 142.144 | 141.870 | 0.000 | 3.45 | 12731.89 |
3432 | 2019.02.08 09:05 | buy | 1378 | 0.05 | 142.070 | 141.870 | 0.000 | ||
3433 | 2019.02.08 09:30 | close | 1378 | 0.05 | 142.025 | 141.870 | 0.000 | -2.09 | 12729.80 |
3434 | 2019.02.12 05:00 | sell | 1379 | 0.10 | 142.153 | 0.000 | 0.000 | ||
3435 | 2019.02.12 05:00 | modify | 1379 | 0.10 | 142.153 | 142.353 | 0.000 | ||
3436 | 2019.02.12 09:55 | s/l | 1379 | 0.10 | 142.353 | 142.353 | 0.000 | -18.63 | 12711.17 |
3437 | 2019.02.12 15:00 | buy | 1380 | 0.10 | 141.972 | 0.000 | 0.000 | ||
3438 | 2019.02.12 15:00 | modify | 1380 | 0.10 | 141.972 | 141.772 | 0.000 | ||
3439 | 2019.02.12 15:04 | close | 1380 | 0.05 | 142.135 | 141.772 | 0.000 | 7.59 | 12718.76 |
3440 | 2019.02.12 15:04 | buy | 1381 | 0.05 | 141.972 | 141.772 | 0.000 | ||
3441 | 2019.02.12 16:04 | close | 1381 | 0.03 | 142.321 | 141.772 | 0.000 | 9.75 | 12728.51 |
3442 | 2019.02.12 16:04 | buy | 1382 | 0.02 | 141.972 | 141.772 | 0.000 | ||
3443 | 2019.02.12 23:00 | close | 1382 | 0.02 | 142.442 | 141.772 | 0.000 | 8.76 | 12737.27 |
3444 | 2019.02.13 12:00 | buy | 1383 | 0.10 | 142.621 | 0.000 | 0.000 | ||
3445 | 2019.02.13 12:00 | modify | 1383 | 0.10 | 142.621 | 142.271 | 0.000 | ||
3446 | 2019.02.13 13:56 | close | 1383 | 0.05 | 142.849 | 142.271 | 0.000 | 10.62 | 12747.89 |
3447 | 2019.02.13 13:56 | buy | 1384 | 0.05 | 142.621 | 142.271 | 0.000 | ||
3448 | 2019.02.13 13:56 | close | 1384 | 0.03 | 142.892 | 142.271 | 0.000 | 7.58 | 12755.47 |
3449 | 2019.02.13 13:56 | buy | 1385 | 0.02 | 142.621 | 142.271 | 0.000 | ||
3450 | 2019.02.13 13:57 | close | 1385 | 0.02 | 143.045 | 142.271 | 0.000 | 7.90 | 12763.37 |
3451 | 2019.02.13 19:00 | buy | 1386 | 0.10 | 142.595 | 0.000 | 0.000 | ||
3452 | 2019.02.13 19:00 | modify | 1386 | 0.10 | 142.595 | 142.395 | 0.000 | ||
3453 | 2019.02.14 03:38 | close | 1386 | 0.05 | 142.673 | 142.395 | 0.000 | 3.67 | 12767.05 |
3454 | 2019.02.14 03:38 | buy | 1387 | 0.05 | 142.595 | 142.395 | 0.000 | ||
3455 | 2019.02.14 05:35 | close | 1387 | 0.03 | 142.736 | 142.395 | 0.000 | 3.96 | 12771.01 |
3456 | 2019.02.14 05:35 | buy | 1388 | 0.02 | 142.595 | 142.395 | 0.000 | ||
3457 | 2019.02.14 05:50 | close | 1388 | 0.02 | 142.822 | 142.395 | 0.000 | 4.25 | 12775.26 |
3458 | 2019.02.15 09:00 | sell | 1389 | 0.10 | 141.400 | 0.000 | 0.000 | ||
3459 | 2019.02.15 09:00 | modify | 1389 | 0.10 | 141.400 | 141.750 | 0.000 | ||
3460 | 2019.02.15 09:37 | close | 1389 | 0.05 | 141.188 | 141.750 | 0.000 | 9.87 | 12785.13 |
3461 | 2019.02.15 09:37 | sell | 1390 | 0.05 | 141.400 | 141.750 | 0.000 | ||
3462 | 2019.02.15 10:33 | close | 1390 | 0.03 | 141.096 | 141.750 | 0.000 | 8.50 | 12793.63 |
3463 | 2019.02.15 10:33 | sell | 1391 | 0.02 | 141.400 | 141.750 | 0.000 | ||
3464 | 2019.02.15 11:00 | close | 1391 | 0.02 | 141.253 | 141.750 | 0.000 | 2.74 | 12796.37 |
3465 | 2019.02.15 12:00 | sell | 1392 | 0.10 | 141.433 | 0.000 | 0.000 | ||
3466 | 2019.02.15 12:00 | modify | 1392 | 0.10 | 141.433 | 141.633 | 0.000 | ||
3467 | 2019.02.15 12:14 | s/l | 1392 | 0.10 | 141.633 | 141.633 | 0.000 | -18.62 | 12777.75 |
3468 | 2019.02.19 12:00 | sell | 1393 | 0.10 | 143.091 | 0.000 | 0.000 | ||
3469 | 2019.02.19 12:00 | modify | 1393 | 0.10 | 143.091 | 143.291 | 0.000 | ||
3470 | 2019.02.19 13:00 | close | 1393 | 0.10 | 143.222 | 143.291 | 0.000 | -12.20 | 12765.55 |
3471 | 2019.02.21 02:00 | buy | 1394 | 0.10 | 144.461 | 0.000 | 0.000 | ||
3472 | 2019.02.21 02:00 | modify | 1394 | 0.10 | 144.461 | 144.111 | 0.000 | ||
3473 | 2019.02.21 03:00 | buy | 1395 | 0.10 | 144.339 | 0.000 | 0.000 | ||
3474 | 2019.02.21 03:00 | modify | 1395 | 0.10 | 144.339 | 144.139 | 0.000 | ||
3475 | 2019.02.21 03:24 | s/l | 1395 | 0.10 | 144.139 | 144.139 | 0.000 | -18.63 | 12746.92 |
3476 | 2019.02.21 03:24 | s/l | 1394 | 0.10 | 144.111 | 144.111 | 0.000 | -32.60 | 12714.32 |
3477 | 2019.02.21 22:00 | buy | 1396 | 0.10 | 144.311 | 0.000 | 0.000 | ||
3478 | 2019.02.21 22:00 | modify | 1396 | 0.10 | 144.311 | 144.111 | 0.000 | ||
3479 | 2019.02.22 01:00 | close | 1396 | 0.10 | 144.208 | 144.111 | 0.000 | -9.56 | 12704.75 |
3480 | 2019.02.22 09:00 | sell | 1397 | 0.10 | 144.415 | 0.000 | 0.000 | ||
3481 | 2019.02.22 09:00 | modify | 1397 | 0.10 | 144.415 | 144.615 | 0.000 | ||
3482 | 2019.02.22 10:00 | close | 1397 | 0.05 | 144.340 | 144.615 | 0.000 | 3.49 | 12708.24 |
3483 | 2019.02.22 10:00 | sell | 1398 | 0.05 | 144.415 | 144.615 | 0.000 | ||
3484 | 2019.02.22 10:30 | close | 1398 | 0.03 | 144.266 | 144.615 | 0.000 | 4.16 | 12712.40 |
3485 | 2019.02.22 10:30 | sell | 1399 | 0.02 | 144.415 | 144.615 | 0.000 | ||
3486 | 2019.02.22 12:07 | close | 1399 | 0.02 | 144.335 | 144.615 | 0.000 | 1.49 | 12713.89 |
3487 | 2019.02.26 07:00 | buy | 1400 | 0.10 | 145.498 | 0.000 | 0.000 | ||
3488 | 2019.02.26 07:00 | modify | 1400 | 0.10 | 145.498 | 145.148 | 0.000 | ||
3489 | 2019.02.26 09:18 | close | 1400 | 0.05 | 145.666 | 145.148 | 0.000 | 7.82 | 12721.71 |
3490 | 2019.02.26 09:18 | buy | 1401 | 0.05 | 145.498 | 145.148 | 0.000 | ||
3491 | 2019.02.26 09:19 | close | 1401 | 0.03 | 145.737 | 145.148 | 0.000 | 6.68 | 12728.39 |
3492 | 2019.02.26 09:19 | buy | 1402 | 0.02 | 145.498 | 145.148 | 0.000 | ||
3493 | 2019.02.26 11:47 | close | 1402 | 0.02 | 145.924 | 145.148 | 0.000 | 7.93 | 12736.32 |
3494 | 2019.02.27 05:00 | buy | 1403 | 0.10 | 146.458 | 0.000 | 0.000 | ||
3495 | 2019.02.27 05:00 | modify | 1403 | 0.10 | 146.458 | 146.108 | 0.000 | ||
3496 | 2019.02.27 10:29 | close | 1403 | 0.05 | 146.604 | 146.108 | 0.000 | 6.80 | 12743.12 |
3497 | 2019.02.27 10:29 | buy | 1404 | 0.05 | 146.458 | 146.108 | 0.000 | ||
3498 | 2019.02.27 10:29 | close | 1404 | 0.03 | 146.607 | 146.108 | 0.000 | 4.16 | 12747.28 |
3499 | 2019.02.27 10:29 | buy | 1405 | 0.02 | 146.458 | 146.108 | 0.000 | ||
3500 | 2019.02.27 11:10 | close | 1405 | 0.02 | 146.473 | 146.108 | 0.000 | 0.28 | 12747.56 |
3501 | 2019.02.28 03:00 | buy | 1406 | 0.10 | 147.577 | 0.000 | 0.000 | ||
3502 | 2019.02.28 03:00 | modify | 1406 | 0.10 | 147.577 | 147.227 | 0.000 | ||
3503 | 2019.02.28 05:00 | buy | 1407 | 0.10 | 147.507 | 0.000 | 0.000 | ||
3504 | 2019.02.28 05:00 | modify | 1407 | 0.10 | 147.507 | 147.307 | 0.000 | ||
3505 | 2019.02.28 08:27 | s/l | 1407 | 0.10 | 147.307 | 147.307 | 0.000 | -18.63 | 12728.93 |
3506 | 2019.02.28 08:33 | s/l | 1406 | 0.10 | 147.227 | 147.227 | 0.000 | -32.60 | 12696.33 |
3507 | 2019.03.04 04:00 | sell | 1408 | 0.10 | 148.227 | 0.000 | 0.000 | ||
3508 | 2019.03.04 04:00 | modify | 1408 | 0.10 | 148.227 | 148.427 | 0.000 | ||
3509 | 2019.03.04 09:02 | close | 1408 | 0.05 | 148.078 | 148.427 | 0.000 | 6.94 | 12703.27 |
3510 | 2019.03.04 09:02 | sell | 1409 | 0.05 | 148.227 | 148.427 | 0.000 | ||
3511 | 2019.03.04 10:00 | close | 1409 | 0.05 | 148.144 | 148.427 | 0.000 | 3.87 | 12707.14 |
3512 | 2019.03.05 05:00 | sell | 1410 | 0.10 | 147.353 | 0.000 | 0.000 | ||
3513 | 2019.03.05 05:00 | modify | 1410 | 0.10 | 147.353 | 147.703 | 0.000 | ||
3514 | 2019.03.05 06:00 | close | 1410 | 0.05 | 147.155 | 147.703 | 0.000 | 9.22 | 12716.36 |
3515 | 2019.03.05 06:00 | sell | 1411 | 0.05 | 147.353 | 147.703 | 0.000 | ||
3516 | 2019.03.05 10:00 | close | 1411 | 0.05 | 147.353 | 147.703 | 0.000 | 0.00 | 12716.36 |
3517 | 2019.03.06 00:00 | sell | 1412 | 0.10 | 147.352 | 0.000 | 0.000 | ||
3518 | 2019.03.06 00:00 | modify | 1412 | 0.10 | 147.352 | 147.702 | 0.000 | ||
3519 | 2019.03.06 02:51 | close | 1412 | 0.05 | 147.024 | 147.702 | 0.000 | 15.27 | 12731.63 |
3520 | 2019.03.06 02:51 | sell | 1413 | 0.05 | 147.352 | 147.702 | 0.000 | ||
3521 | 2019.03.06 05:38 | close | 1413 | 0.03 | 146.825 | 147.702 | 0.000 | 14.73 | 12746.36 |
3522 | 2019.03.06 05:38 | sell | 1414 | 0.02 | 147.352 | 147.702 | 0.000 | ||
3523 | 2019.03.06 10:19 | close | 1414 | 0.02 | 147.007 | 147.702 | 0.000 | 6.42 | 12752.78 |
3524 | 2019.03.06 19:00 | buy | 1415 | 0.10 | 146.790 | 0.000 | 0.000 | ||
3525 | 2019.03.06 19:00 | modify | 1415 | 0.10 | 146.790 | 146.590 | 0.000 | ||
3526 | 2019.03.06 19:35 | close | 1415 | 0.05 | 146.926 | 146.590 | 0.000 | 6.34 | 12759.12 |
3527 | 2019.03.06 19:35 | buy | 1416 | 0.05 | 146.790 | 146.590 | 0.000 | ||
3528 | 2019.03.06 19:55 | close | 1416 | 0.03 | 147.040 | 146.590 | 0.000 | 6.99 | 12766.11 |
3529 | 2019.03.06 19:55 | buy | 1417 | 0.02 | 146.790 | 146.590 | 0.000 | ||
3530 | 2019.03.06 21:17 | close | 1417 | 0.02 | 147.196 | 146.590 | 0.000 | 7.57 | 12773.68 |
3531 | 2019.03.11 10:00 | sell | 1418 | 0.10 | 144.357 | 0.000 | 0.000 | ||
3532 | 2019.03.11 10:00 | modify | 1418 | 0.10 | 144.357 | 144.707 | 0.000 | ||
3533 | 2019.03.11 10:49 | s/l | 1418 | 0.10 | 144.707 | 144.707 | 0.000 | -32.60 | 12741.08 |
3534 | 2019.03.11 11:00 | sell | 1419 | 0.10 | 144.793 | 0.000 | 0.000 | ||
3535 | 2019.03.11 11:00 | modify | 1419 | 0.10 | 144.793 | 144.993 | 0.000 | ||
3536 | 2019.03.11 12:18 | close | 1419 | 0.05 | 144.246 | 144.993 | 0.000 | 25.47 | 12766.55 |
3537 | 2019.03.11 12:18 | sell | 1420 | 0.05 | 144.793 | 144.993 | 0.000 | ||
3538 | 2019.03.11 13:39 | close | 1420 | 0.05 | 144.591 | 144.993 | 0.000 | 9.41 | 12775.96 |
3539 | 2019.03.12 13:00 | buy | 1421 | 0.10 | 147.057 | 0.000 | 0.000 | ||
3540 | 2019.03.12 13:00 | modify | 1421 | 0.10 | 147.057 | 146.707 | 0.000 | ||
3541 | 2019.03.12 13:25 | s/l | 1421 | 0.10 | 146.707 | 146.707 | 0.000 | -32.60 | 12743.36 |
3542 | 2019.03.18 10:00 | buy | 1422 | 0.10 | 148.145 | 0.000 | 0.000 | ||
3543 | 2019.03.18 10:00 | modify | 1422 | 0.10 | 148.145 | 147.945 | 0.000 | ||
3544 | 2019.03.18 10:17 | close | 1422 | 0.05 | 148.220 | 147.945 | 0.000 | 3.50 | 12746.86 |
3545 | 2019.03.18 10:17 | buy | 1423 | 0.05 | 148.145 | 147.945 | 0.000 | ||
3546 | 2019.03.18 11:25 | s/l | 1423 | 0.05 | 147.945 | 147.945 | 0.000 | -9.31 | 12737.55 |
3547 | 2019.03.21 17:00 | sell | 1424 | 0.10 | 145.684 | 0.000 | 0.000 | ||
3548 | 2019.03.21 17:00 | modify | 1424 | 0.10 | 145.684 | 146.034 | 0.000 | ||
3549 | 2019.03.21 18:10 | close | 1424 | 0.05 | 145.112 | 146.034 | 0.000 | 26.64 | 12764.19 |
3550 | 2019.03.21 18:10 | sell | 1425 | 0.05 | 145.684 | 146.034 | 0.000 | ||
3551 | 2019.03.21 18:13 | close | 1425 | 0.03 | 144.985 | 146.034 | 0.000 | 19.53 | 12783.72 |
3552 | 2019.03.21 18:13 | sell | 1426 | 0.02 | 145.684 | 146.034 | 0.000 | ||
3553 | 2019.03.21 19:22 | close | 1426 | 0.02 | 144.359 | 146.034 | 0.000 | 24.68 | 12808.40 |
3554 | 2019.03.22 00:01 | sell | 1427 | 0.10 | 145.107 | 0.000 | 0.000 | ||
3555 | 2019.03.22 00:01 | modify | 1427 | 0.10 | 145.107 | 145.457 | 0.000 | ||
3556 | 2019.03.22 00:29 | s/l | 1427 | 0.10 | 145.457 | 145.457 | 0.000 | -32.60 | 12775.80 |
3557 | 2019.03.27 19:00 | buy | 1428 | 0.10 | 145.616 | 0.000 | 0.000 | ||
3558 | 2019.03.27 19:00 | modify | 1428 | 0.10 | 145.616 | 145.416 | 0.000 | ||
3559 | 2019.03.27 19:12 | close | 1428 | 0.05 | 145.844 | 145.416 | 0.000 | 10.62 | 12786.42 |
3560 | 2019.03.27 19:12 | buy | 1429 | 0.05 | 145.616 | 145.416 | 0.000 | ||
3561 | 2019.03.27 19:44 | close | 1429 | 0.03 | 146.037 | 145.416 | 0.000 | 11.77 | 12798.19 |
3562 | 2019.03.27 19:44 | buy | 1430 | 0.02 | 145.616 | 145.416 | 0.000 | ||
3563 | 2019.03.27 19:46 | close | 1430 | 0.02 | 146.176 | 145.416 | 0.000 | 10.43 | 12808.62 |
3564 | 2019.03.29 04:00 | sell | 1431 | 0.10 | 144.745 | 0.000 | 0.000 | ||
3565 | 2019.03.29 04:00 | modify | 1431 | 0.10 | 144.745 | 145.095 | 0.000 | ||
3566 | 2019.03.29 10:46 | close | 1431 | 0.05 | 144.469 | 145.095 | 0.000 | 12.85 | 12821.47 |
3567 | 2019.03.29 10:46 | sell | 1432 | 0.05 | 144.745 | 145.095 | 0.000 | ||
3568 | 2019.03.29 10:58 | close | 1432 | 0.03 | 144.272 | 145.095 | 0.000 | 13.21 | 12834.68 |
3569 | 2019.03.29 10:58 | sell | 1433 | 0.02 | 144.745 | 145.095 | 0.000 | ||
3570 | 2019.03.29 11:40 | close | 1433 | 0.02 | 144.549 | 145.095 | 0.000 | 3.66 | 12838.34 |
3571 | 2019.04.02 02:00 | buy | 1434 | 0.10 | 145.711 | 0.000 | 0.000 | ||
3572 | 2019.04.02 02:00 | modify | 1434 | 0.10 | 145.711 | 145.361 | 0.000 | ||
3573 | 2019.04.02 09:14 | s/l | 1434 | 0.10 | 145.361 | 145.361 | 0.000 | -32.60 | 12805.74 |
3574 | 2019.04.03 17:00 | buy | 1435 | 0.10 | 146.291 | 0.000 | 0.000 | ||
3575 | 2019.04.03 17:00 | modify | 1435 | 0.10 | 146.291 | 146.091 | 0.000 | ||
3576 | 2019.04.03 17:57 | close | 1435 | 0.05 | 146.660 | 146.091 | 0.000 | 17.19 | 12822.93 |
3577 | 2019.04.03 17:57 | buy | 1436 | 0.05 | 146.291 | 146.091 | 0.000 | ||
3578 | 2019.04.03 20:00 | close | 1436 | 0.05 | 146.784 | 146.091 | 0.000 | 22.96 | 12845.89 |
3579 | 2019.04.03 21:00 | buy | 1437 | 0.10 | 146.578 | 0.000 | 0.000 | ||
3580 | 2019.04.03 21:00 | modify | 1437 | 0.10 | 146.578 | 146.228 | 0.000 | ||
3581 | 2019.04.04 01:26 | close | 1437 | 0.05 | 146.775 | 146.228 | 0.000 | 9.21 | 12855.11 |
3582 | 2019.04.04 01:26 | buy | 1438 | 0.05 | 146.578 | 146.228 | 0.000 | ||
3583 | 2019.04.04 02:02 | close | 1438 | 0.03 | 146.873 | 146.228 | 0.000 | 8.27 | 12863.38 |
3584 | 2019.04.04 02:02 | buy | 1439 | 0.02 | 146.578 | 146.228 | 0.000 | ||
3585 | 2019.04.04 06:03 | close | 1439 | 0.02 | 146.750 | 146.228 | 0.000 | 3.23 | 12866.61 |
3586 | 2019.04.04 12:00 | buy | 1440 | 0.10 | 146.648 | 0.000 | 0.000 | ||
3587 | 2019.04.04 12:00 | modify | 1440 | 0.10 | 146.648 | 146.448 | 0.000 | ||
3588 | 2019.04.04 12:07 | s/l | 1440 | 0.10 | 146.448 | 146.448 | 0.000 | -18.63 | 12847.98 |
3589 | 2019.04.05 04:00 | sell | 1441 | 0.10 | 146.112 | 0.000 | 0.000 | ||
3590 | 2019.04.05 04:00 | modify | 1441 | 0.10 | 146.112 | 146.462 | 0.000 | ||
3591 | 2019.04.05 06:00 | sell | 1442 | 0.10 | 146.107 | 0.000 | 0.000 | ||
3592 | 2019.04.05 06:00 | modify | 1442 | 0.10 | 146.107 | 146.307 | 0.000 | ||
3593 | 2019.04.05 08:11 | s/l | 1442 | 0.10 | 146.307 | 146.307 | 0.000 | -18.63 | 12829.35 |
3594 | 2019.04.05 08:13 | s/l | 1441 | 0.10 | 146.462 | 146.462 | 0.000 | -32.60 | 12796.75 |
3595 | 2019.04.10 02:00 | sell | 1443 | 0.10 | 145.084 | 0.000 | 0.000 | ||
3596 | 2019.04.10 02:00 | modify | 1443 | 0.10 | 145.084 | 145.434 | 0.000 | ||
3597 | 2019.04.10 11:30 | s/l | 1443 | 0.10 | 145.434 | 145.434 | 0.000 | -32.60 | 12764.15 |
3598 | 2019.04.11 04:00 | sell | 1444 | 0.10 | 145.450 | 0.000 | 0.000 | ||
3599 | 2019.04.11 04:00 | modify | 1444 | 0.10 | 145.450 | 145.650 | 0.000 | ||
3600 | 2019.04.11 09:06 | close | 1444 | 0.05 | 145.354 | 145.650 | 0.000 | 4.47 | 12768.62 |
3601 | 2019.04.11 09:06 | sell | 1445 | 0.05 | 145.450 | 145.650 | 0.000 | ||
3602 | 2019.04.11 10:02 | close | 1445 | 0.05 | 145.555 | 145.650 | 0.000 | -4.89 | 12763.73 |
3603 | 2019.04.15 10:00 | buy | 1446 | 0.10 | 146.359 | 0.000 | 0.000 | ||
3604 | 2019.04.15 10:00 | modify | 1446 | 0.10 | 146.359 | 146.159 | 0.000 | ||
3605 | 2019.04.15 10:15 | close | 1446 | 0.05 | 146.499 | 146.159 | 0.000 | 6.52 | 12770.25 |
3606 | 2019.04.15 10:15 | buy | 1447 | 0.05 | 146.359 | 146.159 | 0.000 | ||
3607 | 2019.04.15 10:39 | close | 1447 | 0.03 | 146.641 | 146.159 | 0.000 | 7.88 | 12778.13 |
3608 | 2019.04.15 10:39 | buy | 1448 | 0.02 | 146.359 | 146.159 | 0.000 | ||
3609 | 2019.04.15 12:12 | close | 1448 | 0.02 | 146.542 | 146.159 | 0.000 | 3.41 | 12781.54 |
3610 | 2019.04.15 22:00 | buy | 1449 | 0.10 | 146.696 | 0.000 | 0.000 | ||
3611 | 2019.04.15 22:00 | modify | 1449 | 0.10 | 146.696 | 146.346 | 0.000 | ||
3612 | 2019.04.16 10:19 | s/l | 1449 | 0.10 | 146.346 | 146.346 | 0.000 | -32.57 | 12748.96 |
3613 | 2019.04.17 04:00 | sell | 1450 | 0.10 | 146.180 | 0.000 | 0.000 | ||
3614 | 2019.04.17 04:00 | modify | 1450 | 0.10 | 146.180 | 146.530 | 0.000 | ||
3615 | 2019.04.17 04:26 | close | 1450 | 0.05 | 146.047 | 146.530 | 0.000 | 6.19 | 12755.15 |
3616 | 2019.04.17 04:26 | sell | 1451 | 0.05 | 146.180 | 146.530 | 0.000 | ||
3617 | 2019.04.17 04:26 | close | 1451 | 0.03 | 146.014 | 146.530 | 0.000 | 4.64 | 12759.79 |
3618 | 2019.04.17 04:26 | sell | 1452 | 0.02 | 146.180 | 146.530 | 0.000 | ||
3619 | 2019.04.17 05:00 | close | 1452 | 0.02 | 146.179 | 146.530 | 0.000 | 0.01 | 12759.80 |
3620 | 2019.04.19 08:00 | sell | 1453 | 0.10 | 145.458 | 0.000 | 0.000 | ||
3621 | 2019.04.19 08:00 | modify | 1453 | 0.10 | 145.458 | 145.658 | 0.000 | ||
3622 | 2019.04.19 09:02 | close | 1453 | 0.05 | 145.406 | 145.658 | 0.000 | 2.42 | 12762.22 |
3623 | 2019.04.19 09:02 | sell | 1454 | 0.05 | 145.458 | 145.658 | 0.000 | ||
3624 | 2019.04.19 12:00 | close | 1454 | 0.05 | 145.474 | 145.658 | 0.000 | -0.75 | 12761.47 |
3625 | 2019.05.14 04:00 | sell | 1455 | 0.10 | 141.862 | 0.000 | 0.000 | ||
3626 | 2019.05.14 04:00 | modify | 1455 | 0.10 | 141.862 | 142.212 | 0.000 | ||
3627 | 2019.05.14 05:00 | sell | 1456 | 0.10 | 142.012 | 0.000 | 0.000 | ||
3628 | 2019.05.14 05:00 | modify | 1456 | 0.10 | 142.012 | 142.212 | 0.000 | ||
3629 | 2019.05.14 08:00 | close | 1456 | 0.10 | 142.099 | 142.212 | 0.000 | -8.10 | 12753.37 |
3630 | 2019.05.14 15:14 | close | 1455 | 0.05 | 141.830 | 142.212 | 0.000 | 1.49 | 12754.86 |
3631 | 2019.05.14 15:14 | sell | 1457 | 0.05 | 141.862 | 142.212 | 0.000 | ||
3632 | 2019.05.14 15:14 | close | 1457 | 0.03 | 141.829 | 142.212 | 0.000 | 0.93 | 12755.79 |
3633 | 2019.05.14 15:14 | sell | 1458 | 0.02 | 141.862 | 142.212 | 0.000 | ||
3634 | 2019.05.14 15:15 | close | 1458 | 0.02 | 141.719 | 142.212 | 0.000 | 2.66 | 12758.45 |
3635 | 2019.05.15 09:00 | sell | 1459 | 0.10 | 141.621 | 0.000 | 0.000 | ||
3636 | 2019.05.15 09:00 | modify | 1459 | 0.10 | 141.621 | 141.821 | 0.000 | ||
3637 | 2019.05.15 09:10 | close | 1459 | 0.05 | 141.526 | 141.821 | 0.000 | 4.42 | 12762.87 |
3638 | 2019.05.15 09:10 | sell | 1460 | 0.05 | 141.621 | 141.821 | 0.000 | ||
3639 | 2019.05.15 10:13 | close | 1460 | 0.03 | 141.444 | 141.821 | 0.000 | 4.94 | 12767.81 |
3640 | 2019.05.15 10:13 | sell | 1461 | 0.02 | 141.621 | 141.821 | 0.000 | ||
3641 | 2019.05.15 10:17 | close | 1461 | 0.02 | 141.385 | 141.821 | 0.000 | 4.39 | 12772.20 |
3642 | 2019.05.20 14:00 | buy | 1462 | 0.10 | 140.035 | 0.000 | 0.000 | ||
3643 | 2019.05.20 14:00 | modify | 1462 | 0.10 | 140.035 | 139.835 | 0.000 | ||
3644 | 2019.05.20 15:00 | close | 1462 | 0.10 | 139.996 | 139.835 | 0.000 | -3.63 | 12768.57 |
3645 | 2019.05.22 21:00 | sell | 1463 | 0.10 | 139.882 | 0.000 | 0.000 | ||
3646 | 2019.05.22 21:00 | modify | 1463 | 0.10 | 139.882 | 140.232 | 0.000 | ||
3647 | 2019.05.22 22:16 | close | 1463 | 0.05 | 139.653 | 140.232 | 0.000 | 10.66 | 12779.23 |
3648 | 2019.05.22 22:16 | sell | 1464 | 0.05 | 139.882 | 140.232 | 0.000 | ||
3649 | 2019.05.23 03:28 | close | 1464 | 0.03 | 139.515 | 140.232 | 0.000 | 9.72 | 12788.95 |
3650 | 2019.05.23 03:28 | sell | 1465 | 0.02 | 139.882 | 140.232 | 0.000 | ||
3651 | 2019.05.23 09:38 | close | 1465 | 0.02 | 139.216 | 140.232 | 0.000 | 12.06 | 12801.01 |
3652 | 2019.05.24 04:00 | sell | 1466 | 0.10 | 138.861 | 0.000 | 0.000 | ||
3653 | 2019.05.24 04:00 | modify | 1466 | 0.10 | 138.861 | 139.211 | 0.000 | ||
3654 | 2019.05.24 06:05 | close | 1466 | 0.05 | 138.724 | 139.211 | 0.000 | 6.38 | 12807.39 |
3655 | 2019.05.24 06:05 | sell | 1467 | 0.05 | 138.861 | 139.211 | 0.000 | ||
3656 | 2019.05.24 10:00 | close | 1467 | 0.05 | 138.886 | 139.211 | 0.000 | -1.16 | 12806.23 |
3657 | 2019.05.27 12:00 | buy | 1468 | 0.10 | 139.113 | 0.000 | 0.000 | ||
3658 | 2019.05.27 12:00 | modify | 1468 | 0.10 | 139.113 | 138.763 | 0.000 | ||
3659 | 2019.05.27 13:07 | s/l | 1468 | 0.10 | 138.763 | 138.763 | 0.000 | -32.60 | 12773.63 |
3660 | 2019.05.28 04:00 | sell | 1469 | 0.10 | 138.934 | 0.000 | 0.000 | ||
3661 | 2019.05.28 04:00 | modify | 1469 | 0.10 | 138.934 | 139.134 | 0.000 | ||
3662 | 2019.05.28 04:10 | close | 1469 | 0.05 | 138.856 | 139.134 | 0.000 | 3.63 | 12777.26 |
3663 | 2019.05.28 04:10 | sell | 1470 | 0.05 | 138.934 | 139.134 | 0.000 | ||
3664 | 2019.05.28 04:26 | close | 1470 | 0.03 | 138.786 | 139.134 | 0.000 | 4.14 | 12781.40 |
3665 | 2019.05.28 04:26 | sell | 1471 | 0.02 | 138.934 | 139.134 | 0.000 | ||
3666 | 2019.05.28 04:28 | close | 1471 | 0.02 | 138.743 | 139.134 | 0.000 | 3.56 | 12784.96 |
3667 | 2019.05.28 05:00 | buy | 1472 | 0.10 | 138.777 | 0.000 | 0.000 | ||
3668 | 2019.05.28 05:00 | modify | 1472 | 0.10 | 138.777 | 138.577 | 0.000 | ||
3669 | 2019.05.28 08:06 | close | 1472 | 0.05 | 138.825 | 138.577 | 0.000 | 2.24 | 12787.20 |
3670 | 2019.05.28 08:06 | buy | 1473 | 0.05 | 138.777 | 138.577 | 0.000 | ||
3671 | 2019.05.28 09:44 | close | 1473 | 0.03 | 138.907 | 138.577 | 0.000 | 3.63 | 12790.83 |
3672 | 2019.05.28 09:44 | buy | 1474 | 0.02 | 138.777 | 138.577 | 0.000 | ||
3673 | 2019.05.28 09:47 | close | 1474 | 0.02 | 138.970 | 138.577 | 0.000 | 3.59 | 12794.42 |
3674 | 2019.05.30 18:00 | buy | 1475 | 0.10 | 138.299 | 0.000 | 0.000 | ||
3675 | 2019.05.30 18:00 | modify | 1475 | 0.10 | 138.299 | 138.099 | 0.000 | ||
3676 | 2019.05.30 21:37 | s/l | 1475 | 0.10 | 138.099 | 138.099 | 0.000 | -18.63 | 12775.79 |