通貨ペア | GBPUSD.pers (Great Britan Pound vs US Dollar) | ||||
期間 | 15分足(M15) 2008.01.01 02:00 - 2019.06.21 23:45 (2008.01.01 - 2019.06.22) | ||||
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) | ||||
パラメーター | MagicNumber=9898113; Lots=0.1; TakeProfit_pips=20; StopLoss_pips=90; comment="kyubinokitune"; Week_Exit=true; PositionClose_Time1=5; PositionClose_DayOfWeek1=6; isUseMM=false; MM_Risk=2; MM_type=true; Slippage=3; MaxSpread=4; GMT=2; _summertime=""; Summertime=1; maxposition=2; | ||||
テストバー数 | 286564 | モデルティック数 | 272180535 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | ||||
初期証拠金 | 10000.00 | スプレッド | 変動 | ||
純益 | 8737.10 | 総利益 | 30507.09 | 総損失 | -21769.99 |
プロフィットファクタ | 1.40 | 期待利得 | 2.88 | ||
絶対ドローダウン | 100.70 | 最大ドローダウン | 845.21 (4.98%) | 相対ドローダウン | 7.76% (843.67) |
総取引数 | 3037 | 売りポジション(勝率%) | 1529 (83.19%) | 買いポジション(勝率%) | 1508 (81.76%) |
勝率(%) | 2505 (82.48%) | 負率 (%) | 532 (17.52%) | ||
最大 | 勝トレード | 21.09 | 敗トレード | -91.80 | |
平均 | 勝トレード | 12.18 | 敗トレード | -40.92 | |
最大 | 連勝(金額) | 31 (368.04) | 連敗(金額) | 5 (-448.30) | |
最大 | 連勝(トレード数) | 402.89 (25) | 連敗(トレード数) | -448.30 (5) | |
平均 | 連勝 | 7 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2008.01.02 02:15 | buy | 1 | 0.10 | 1.98660 | 0.00000 | 0.00000 | ||
2 | 2008.01.02 02:15 | modify | 1 | 0.10 | 1.98660 | 1.97760 | 1.98860 | ||
3 | 2008.01.02 02:30 | buy | 2 | 0.10 | 1.98657 | 0.00000 | 0.00000 | ||
4 | 2008.01.02 02:30 | modify | 2 | 0.10 | 1.98657 | 1.97757 | 1.98857 | ||
5 | 2008.01.02 07:15 | close | 2 | 0.10 | 1.98778 | 1.97757 | 1.98857 | 12.10 | 10012.10 |
6 | 2008.01.02 07:15 | close | 1 | 0.10 | 1.98782 | 1.97760 | 1.98860 | 12.20 | 10024.30 |
7 | 2008.01.03 22:00 | buy | 3 | 0.10 | 1.97324 | 0.00000 | 0.00000 | ||
8 | 2008.01.03 22:00 | modify | 3 | 0.10 | 1.97324 | 1.96424 | 1.97524 | ||
9 | 2008.01.03 23:30 | buy | 4 | 0.10 | 1.97097 | 0.00000 | 0.00000 | ||
10 | 2008.01.03 23:30 | modify | 4 | 0.10 | 1.97097 | 1.96197 | 1.97297 | ||
11 | 2008.01.04 00:25 | close | 4 | 0.10 | 1.97258 | 1.96197 | 1.97297 | 15.30 | 10039.60 |
12 | 2008.01.04 02:45 | buy | 5 | 0.10 | 1.97160 | 0.00000 | 0.00000 | ||
13 | 2008.01.04 02:45 | modify | 5 | 0.10 | 1.97160 | 1.96260 | 1.97360 | ||
14 | 2008.01.04 03:45 | close | 5 | 0.10 | 1.97272 | 1.96260 | 1.97360 | 11.20 | 10050.80 |
15 | 2008.01.04 11:32 | close | 3 | 0.10 | 1.97515 | 1.96424 | 1.97524 | 18.30 | 10069.09 |
16 | 2008.01.09 02:00 | buy | 6 | 0.10 | 1.97190 | 0.00000 | 0.00000 | ||
17 | 2008.01.09 02:00 | modify | 6 | 0.10 | 1.97190 | 1.96290 | 1.97390 | ||
18 | 2008.01.09 02:57 | close | 6 | 0.10 | 1.97354 | 1.96290 | 1.97390 | 16.40 | 10085.49 |
19 | 2008.01.09 22:45 | sell | 7 | 0.10 | 1.95853 | 0.00000 | 0.00000 | ||
20 | 2008.01.09 22:45 | modify | 7 | 0.10 | 1.95853 | 1.96753 | 1.95653 | ||
21 | 2008.01.10 00:40 | close | 7 | 0.10 | 1.95669 | 1.96753 | 1.95653 | 18.79 | 10104.29 |
22 | 2008.01.10 22:00 | sell | 8 | 0.10 | 1.96091 | 0.00000 | 0.00000 | ||
23 | 2008.01.10 22:00 | modify | 8 | 0.10 | 1.96091 | 1.96991 | 1.95891 | ||
24 | 2008.01.10 22:45 | sell | 9 | 0.10 | 1.96266 | 0.00000 | 0.00000 | ||
25 | 2008.01.10 22:45 | modify | 9 | 0.10 | 1.96266 | 1.97166 | 1.96066 | ||
26 | 2008.01.10 23:52 | close | 9 | 0.10 | 1.96100 | 1.97166 | 1.96066 | 16.60 | 10120.89 |
27 | 2008.01.11 07:53 | close | 8 | 0.10 | 1.95906 | 1.96991 | 1.95891 | 18.89 | 10139.78 |
28 | 2008.01.14 21:45 | buy | 10 | 0.10 | 1.95693 | 0.00000 | 0.00000 | ||
29 | 2008.01.14 21:45 | modify | 10 | 0.10 | 1.95693 | 1.94793 | 1.95893 | ||
30 | 2008.01.15 01:00 | buy | 11 | 0.10 | 1.95291 | 0.00000 | 0.00000 | ||
31 | 2008.01.15 01:00 | modify | 11 | 0.10 | 1.95291 | 1.94391 | 1.95491 | ||
32 | 2008.01.15 02:00 | close | 11 | 0.10 | 1.95400 | 1.94391 | 1.95491 | 10.90 | 10150.68 |
33 | 2008.01.15 02:45 | close | 10 | 0.10 | 1.95388 | 1.94793 | 1.95893 | -31.30 | 10119.38 |
34 | 2008.01.17 02:45 | sell | 12 | 0.10 | 1.96337 | 0.00000 | 0.00000 | ||
35 | 2008.01.17 02:45 | modify | 12 | 0.10 | 1.96337 | 1.97237 | 1.96137 | ||
36 | 2008.01.17 05:05 | close | 12 | 0.10 | 1.96165 | 1.97237 | 1.96137 | 17.20 | 10136.58 |
37 | 2008.01.17 21:15 | buy | 13 | 0.10 | 1.97062 | 0.00000 | 0.00000 | ||
38 | 2008.01.17 21:15 | modify | 13 | 0.10 | 1.97062 | 1.96162 | 1.97262 | ||
39 | 2008.01.18 00:43 | close | 13 | 0.10 | 1.97229 | 1.96162 | 1.97262 | 15.90 | 10152.47 |
40 | 2008.01.18 01:45 | buy | 14 | 0.10 | 1.97015 | 0.00000 | 0.00000 | ||
41 | 2008.01.18 01:45 | modify | 14 | 0.10 | 1.97015 | 1.96115 | 1.97215 | ||
42 | 2008.01.18 02:30 | close | 14 | 0.10 | 1.97122 | 1.96115 | 1.97215 | 10.70 | 10163.17 |
43 | 2008.01.21 01:30 | sell | 15 | 0.10 | 1.95741 | 0.00000 | 0.00000 | ||
44 | 2008.01.21 01:30 | modify | 15 | 0.10 | 1.95741 | 1.96641 | 1.95541 | ||
45 | 2008.01.21 02:05 | close | 15 | 0.10 | 1.95577 | 1.96641 | 1.95541 | 16.40 | 10179.57 |
46 | 2008.01.21 02:15 | buy | 16 | 0.10 | 1.95293 | 0.00000 | 0.00000 | ||
47 | 2008.01.21 02:15 | modify | 16 | 0.10 | 1.95293 | 1.94393 | 1.95493 | ||
48 | 2008.01.21 02:47 | close | 16 | 0.10 | 1.95464 | 1.94393 | 1.95493 | 17.10 | 10196.67 |
49 | 2008.01.23 01:45 | buy | 17 | 0.10 | 1.95992 | 0.00000 | 0.00000 | ||
50 | 2008.01.23 01:45 | modify | 17 | 0.10 | 1.95992 | 1.95092 | 1.96192 | ||
51 | 2008.01.23 02:24 | close | 17 | 0.10 | 1.96168 | 1.95092 | 1.96192 | 17.60 | 10214.27 |
52 | 2008.01.25 02:00 | sell | 18 | 0.10 | 1.97777 | 0.00000 | 0.00000 | ||
53 | 2008.01.25 02:00 | modify | 18 | 0.10 | 1.97777 | 1.98677 | 1.97577 | ||
54 | 2008.01.25 02:17 | close | 18 | 0.10 | 1.97612 | 1.98677 | 1.97577 | 16.50 | 10230.77 |
55 | 2008.01.28 01:30 | sell | 19 | 0.10 | 1.98427 | 0.00000 | 0.00000 | ||
56 | 2008.01.28 01:30 | modify | 19 | 0.10 | 1.98427 | 1.99327 | 1.98227 | ||
57 | 2008.01.28 02:06 | close | 19 | 0.10 | 1.98269 | 1.99327 | 1.98227 | 15.80 | 10246.57 |
58 | 2008.01.28 02:30 | buy | 20 | 0.10 | 1.98186 | 0.00000 | 0.00000 | ||
59 | 2008.01.28 02:30 | modify | 20 | 0.10 | 1.98186 | 1.97286 | 1.98386 | ||
60 | 2008.01.28 06:58 | s/l | 20 | 0.10 | 1.97283 | 1.97286 | 1.98386 | -90.30 | 10156.27 |
61 | 2008.01.30 01:15 | buy | 21 | 0.10 | 1.98861 | 0.00000 | 0.00000 | ||
62 | 2008.01.30 01:15 | modify | 21 | 0.10 | 1.98861 | 1.97961 | 1.99061 | ||
63 | 2008.01.30 02:15 | close | 21 | 0.10 | 1.98974 | 1.97961 | 1.99061 | 11.30 | 10167.57 |
64 | 2008.01.30 23:30 | buy | 22 | 0.10 | 1.99101 | 0.00000 | 0.00000 | ||
65 | 2008.01.30 23:30 | modify | 22 | 0.10 | 1.99101 | 1.98201 | 1.99301 | ||
66 | 2008.01.31 01:30 | buy | 23 | 0.10 | 1.98588 | 0.00000 | 0.00000 | ||
67 | 2008.01.31 01:30 | modify | 23 | 0.10 | 1.98588 | 1.97688 | 1.98788 | ||
68 | 2008.01.31 04:30 | close | 22 | 0.10 | 1.98553 | 1.98201 | 1.99301 | -55.60 | 10111.97 |
69 | 2008.01.31 07:15 | close | 23 | 0.10 | 1.98704 | 1.97688 | 1.98788 | 11.60 | 10123.57 |
70 | 2008.01.31 22:00 | sell | 24 | 0.10 | 1.98980 | 0.00000 | 0.00000 | ||
71 | 2008.01.31 22:00 | modify | 24 | 0.10 | 1.98980 | 1.99880 | 1.98780 | ||
72 | 2008.01.31 22:54 | close | 24 | 0.10 | 1.98812 | 1.99880 | 1.98780 | 16.80 | 10140.37 |
73 | 2008.02.01 00:00 | buy | 25 | 0.10 | 1.98706 | 0.00000 | 0.00000 | ||
74 | 2008.02.01 00:00 | modify | 25 | 0.10 | 1.98706 | 1.97806 | 1.98906 | ||
75 | 2008.02.01 01:03 | close | 25 | 0.10 | 1.98879 | 1.97806 | 1.98906 | 17.30 | 10157.67 |
76 | 2008.02.01 01:30 | sell | 26 | 0.10 | 1.99024 | 0.00000 | 0.00000 | ||
77 | 2008.02.01 01:30 | modify | 26 | 0.10 | 1.99024 | 1.99924 | 1.98824 | ||
78 | 2008.02.01 05:30 | close | 26 | 0.10 | 1.99040 | 1.99924 | 1.98824 | -1.60 | 10156.07 |
79 | 2008.02.05 21:30 | sell | 27 | 0.10 | 1.96437 | 0.00000 | 0.00000 | ||
80 | 2008.02.05 21:30 | modify | 27 | 0.10 | 1.96437 | 1.97337 | 1.96237 | ||
81 | 2008.02.05 22:56 | close | 27 | 0.10 | 1.96276 | 1.97337 | 1.96237 | 16.10 | 10172.17 |
82 | 2008.02.05 23:45 | sell | 28 | 0.10 | 1.96435 | 0.00000 | 0.00000 | ||
83 | 2008.02.05 23:45 | modify | 28 | 0.10 | 1.96435 | 1.97335 | 1.96235 | ||
84 | 2008.02.06 09:26 | close | 28 | 0.10 | 1.96254 | 1.97335 | 1.96235 | 18.49 | 10190.66 |
85 | 2008.02.13 02:30 | buy | 29 | 0.10 | 1.95739 | 0.00000 | 0.00000 | ||
86 | 2008.02.13 02:30 | modify | 29 | 0.10 | 1.95739 | 1.94839 | 1.95939 | ||
87 | 2008.02.13 04:30 | close | 29 | 0.10 | 1.95842 | 1.94839 | 1.95939 | 10.30 | 10200.96 |
88 | 2008.02.15 02:00 | sell | 30 | 0.10 | 1.96942 | 0.00000 | 0.00000 | ||
89 | 2008.02.15 02:00 | modify | 30 | 0.10 | 1.96942 | 1.97842 | 1.96742 | ||
90 | 2008.02.15 03:15 | close | 30 | 0.10 | 1.96812 | 1.97842 | 1.96742 | 13.00 | 10213.96 |
91 | 2008.02.18 01:15 | buy | 31 | 0.10 | 1.95696 | 0.00000 | 0.00000 | ||
92 | 2008.02.18 01:15 | modify | 31 | 0.10 | 1.95696 | 1.94796 | 1.95896 | ||
93 | 2008.02.18 02:00 | close | 31 | 0.10 | 1.95812 | 1.94796 | 1.95896 | 11.60 | 10225.56 |
94 | 2008.02.18 02:00 | sell | 32 | 0.10 | 1.95826 | 0.00000 | 0.00000 | ||
95 | 2008.02.18 02:00 | modify | 32 | 0.10 | 1.95826 | 1.96726 | 1.95626 | ||
96 | 2008.02.18 09:35 | close | 32 | 0.10 | 1.95667 | 1.96726 | 1.95626 | 15.90 | 10241.46 |
97 | 2008.02.19 21:00 | buy | 33 | 0.10 | 1.94860 | 0.00000 | 0.00000 | ||
98 | 2008.02.19 21:00 | modify | 33 | 0.10 | 1.94860 | 1.93960 | 1.95060 | ||
99 | 2008.02.19 21:52 | close | 33 | 0.10 | 1.95028 | 1.93960 | 1.95060 | 16.80 | 10258.26 |
100 | 2008.02.19 22:45 | buy | 34 | 0.10 | 1.94842 | 0.00000 | 0.00000 | ||
101 | 2008.02.19 22:45 | modify | 34 | 0.10 | 1.94842 | 1.93942 | 1.95042 | ||
102 | 2008.02.19 23:30 | buy | 35 | 0.10 | 1.94801 | 0.00000 | 0.00000 | ||
103 | 2008.02.19 23:30 | modify | 35 | 0.10 | 1.94801 | 1.93901 | 1.95001 | ||
104 | 2008.02.20 04:47 | close | 35 | 0.10 | 1.94967 | 1.93901 | 1.95001 | 15.80 | 10274.06 |
105 | 2008.02.20 05:00 | close | 34 | 0.10 | 1.94926 | 1.93942 | 1.95042 | 7.60 | 10281.66 |
106 | 2008.02.25 00:00 | buy | 36 | 0.10 | 1.96934 | 0.00000 | 0.00000 | ||
107 | 2008.02.25 00:00 | modify | 36 | 0.10 | 1.96934 | 1.96034 | 1.97134 | ||
108 | 2008.02.25 22:00 | buy | 37 | 0.10 | 1.96665 | 0.00000 | 0.00000 | ||
109 | 2008.02.25 22:00 | modify | 37 | 0.10 | 1.96665 | 1.95765 | 1.96865 | ||
110 | 2008.02.25 23:00 | close | 37 | 0.10 | 1.96792 | 1.95765 | 1.96865 | 12.70 | 10294.36 |
111 | 2008.02.26 12:18 | close | 36 | 0.10 | 1.97092 | 1.96034 | 1.97134 | 15.00 | 10309.35 |
112 | 2008.02.27 21:15 | buy | 38 | 0.10 | 1.98517 | 0.00000 | 0.00000 | ||
113 | 2008.02.27 21:15 | modify | 38 | 0.10 | 1.98517 | 1.97617 | 1.98717 | ||
114 | 2008.02.28 02:15 | close | 38 | 0.10 | 1.98311 | 1.97617 | 1.98717 | -21.40 | 10287.95 |
115 | 2008.02.28 22:30 | buy | 39 | 0.10 | 1.99200 | 0.00000 | 0.00000 | ||
116 | 2008.02.28 22:30 | modify | 39 | 0.10 | 1.99200 | 1.98300 | 1.99400 | ||
117 | 2008.02.29 10:00 | close | 39 | 0.10 | 1.99201 | 1.98300 | 1.99400 | -0.70 | 10287.25 |
118 | 2008.03.03 22:00 | sell | 40 | 0.10 | 1.98451 | 0.00000 | 0.00000 | ||
119 | 2008.03.03 22:00 | modify | 40 | 0.10 | 1.98451 | 1.99351 | 1.98251 | ||
120 | 2008.03.04 00:13 | close | 40 | 0.10 | 1.98289 | 1.99351 | 1.98251 | 16.59 | 10303.84 |
121 | 2008.03.04 02:45 | sell | 41 | 0.10 | 1.98490 | 0.00000 | 0.00000 | ||
122 | 2008.03.04 02:45 | modify | 41 | 0.10 | 1.98490 | 1.99390 | 1.98290 | ||
123 | 2008.03.04 11:46 | close | 41 | 0.10 | 1.98317 | 1.99390 | 1.98290 | 17.30 | 10321.14 |
124 | 2008.03.05 21:45 | buy | 42 | 0.10 | 1.99183 | 0.00000 | 0.00000 | ||
125 | 2008.03.05 21:45 | modify | 42 | 0.10 | 1.99183 | 1.98283 | 1.99383 | ||
126 | 2008.03.05 22:30 | buy | 43 | 0.10 | 1.99099 | 0.00000 | 0.00000 | ||
127 | 2008.03.05 22:30 | modify | 43 | 0.10 | 1.99099 | 1.98199 | 1.99299 | ||
128 | 2008.03.05 23:25 | close | 43 | 0.10 | 1.99267 | 1.98199 | 1.99299 | 16.80 | 10337.94 |
129 | 2008.03.05 23:30 | close | 42 | 0.10 | 1.99310 | 1.98283 | 1.99383 | 12.70 | 10350.64 |
130 | 2008.03.05 23:30 | sell | 44 | 0.10 | 1.99298 | 0.00000 | 0.00000 | ||
131 | 2008.03.05 23:30 | modify | 44 | 0.10 | 1.99298 | 2.00198 | 1.99098 | ||
132 | 2008.03.06 00:15 | close | 44 | 0.10 | 1.99190 | 2.00198 | 1.99098 | 11.19 | 10361.83 |
133 | 2008.03.10 01:15 | sell | 45 | 0.10 | 2.01635 | 0.00000 | 0.00000 | ||
134 | 2008.03.10 01:15 | modify | 45 | 0.10 | 2.01635 | 2.02535 | 2.01435 | ||
135 | 2008.03.10 19:19 | close | 45 | 0.10 | 2.01464 | 2.02535 | 2.01435 | 17.10 | 10378.93 |
136 | 2008.03.11 23:45 | sell | 46 | 0.10 | 2.00694 | 0.00000 | 0.00000 | ||
137 | 2008.03.11 23:45 | modify | 46 | 0.10 | 2.00694 | 2.01594 | 2.00494 | ||
138 | 2008.03.12 02:45 | close | 46 | 0.10 | 2.00596 | 2.01594 | 2.00494 | 10.19 | 10389.12 |
139 | 2008.03.12 22:30 | sell | 47 | 0.10 | 2.02705 | 0.00000 | 0.00000 | ||
140 | 2008.03.12 22:30 | modify | 47 | 0.10 | 2.02705 | 2.03605 | 2.02505 | ||
141 | 2008.03.12 22:33 | close | 47 | 0.10 | 2.02532 | 2.03605 | 2.02505 | 17.30 | 10406.42 |
142 | 2008.03.13 23:15 | sell | 48 | 0.10 | 2.03217 | 0.00000 | 0.00000 | ||
143 | 2008.03.13 23:15 | modify | 48 | 0.10 | 2.03217 | 2.04117 | 2.03017 | ||
144 | 2008.03.14 03:02 | close | 48 | 0.10 | 2.03054 | 2.04117 | 2.03017 | 16.69 | 10423.11 |
145 | 2008.03.17 23:00 | buy | 49 | 0.10 | 2.00082 | 0.00000 | 0.00000 | ||
146 | 2008.03.17 23:00 | modify | 49 | 0.10 | 2.00082 | 1.99182 | 2.00282 | ||
147 | 2008.03.17 23:30 | buy | 50 | 0.10 | 1.99592 | 0.00000 | 0.00000 | ||
148 | 2008.03.17 23:30 | modify | 50 | 0.10 | 1.99592 | 1.98692 | 1.99792 | ||
149 | 2008.03.17 23:41 | close | 50 | 0.10 | 1.99757 | 1.98692 | 1.99792 | 16.50 | 10439.61 |
150 | 2008.03.18 02:45 | buy | 51 | 0.10 | 1.99580 | 0.00000 | 0.00000 | ||
151 | 2008.03.18 02:45 | modify | 51 | 0.10 | 1.99580 | 1.98680 | 1.99780 | ||
152 | 2008.03.18 02:51 | close | 51 | 0.10 | 1.99756 | 1.98680 | 1.99780 | 17.60 | 10457.21 |
153 | 2008.03.18 04:00 | close | 49 | 0.10 | 1.99844 | 1.99182 | 2.00282 | -24.60 | 10432.61 |
154 | 2008.03.18 23:30 | buy | 52 | 0.10 | 2.00582 | 0.00000 | 0.00000 | ||
155 | 2008.03.18 23:30 | modify | 52 | 0.10 | 2.00582 | 1.99682 | 2.00782 | ||
156 | 2008.03.19 00:15 | close | 52 | 0.10 | 2.00684 | 1.99682 | 2.00782 | 9.40 | 10442.01 |
157 | 2008.03.19 22:30 | buy | 53 | 0.10 | 1.98174 | 0.00000 | 0.00000 | ||
158 | 2008.03.19 22:30 | modify | 53 | 0.10 | 1.98174 | 1.97274 | 1.98374 | ||
159 | 2008.03.19 23:20 | close | 53 | 0.10 | 1.98366 | 1.97274 | 1.98374 | 19.20 | 10461.21 |
160 | 2008.03.24 02:30 | buy | 54 | 0.10 | 1.97972 | 0.00000 | 0.00000 | ||
161 | 2008.03.24 02:30 | modify | 54 | 0.10 | 1.97972 | 1.97072 | 1.98172 | ||
162 | 2008.03.24 03:00 | buy | 55 | 0.10 | 1.97918 | 0.00000 | 0.00000 | ||
163 | 2008.03.24 03:00 | modify | 55 | 0.10 | 1.97918 | 1.97018 | 1.98118 | ||
164 | 2008.03.24 07:30 | close | 54 | 0.10 | 1.97636 | 1.97072 | 1.98172 | -33.60 | 10427.61 |
165 | 2008.03.24 08:51 | close | 55 | 0.10 | 1.97910 | 1.97018 | 1.98118 | -0.80 | 10426.81 |
166 | 2008.03.25 22:00 | buy | 56 | 0.10 | 1.99997 | 0.00000 | 0.00000 | ||
167 | 2008.03.25 22:00 | modify | 56 | 0.10 | 1.99997 | 1.99097 | 2.00197 | ||
168 | 2008.03.25 22:30 | close | 56 | 0.10 | 2.00122 | 1.99097 | 2.00197 | 12.50 | 10439.31 |
169 | 2008.03.26 02:45 | buy | 57 | 0.10 | 2.00282 | 0.00000 | 0.00000 | ||
170 | 2008.03.26 02:45 | modify | 57 | 0.10 | 2.00282 | 1.99382 | 2.00482 | ||
171 | 2008.03.26 03:00 | buy | 58 | 0.10 | 2.00255 | 0.00000 | 0.00000 | ||
172 | 2008.03.26 03:00 | modify | 58 | 0.10 | 2.00255 | 1.99355 | 2.00455 | ||
173 | 2008.03.26 03:24 | close | 58 | 0.10 | 2.00416 | 1.99355 | 2.00455 | 16.10 | 10455.41 |
174 | 2008.03.26 03:24 | close | 57 | 0.10 | 2.00457 | 1.99382 | 2.00482 | 17.50 | 10472.91 |
175 | 2008.03.27 02:45 | sell | 59 | 0.10 | 2.00894 | 0.00000 | 0.00000 | ||
176 | 2008.03.27 02:45 | modify | 59 | 0.10 | 2.00894 | 2.01794 | 2.00694 | ||
177 | 2008.03.27 02:51 | close | 59 | 0.10 | 2.00739 | 2.01794 | 2.00694 | 15.50 | 10488.41 |
178 | 2008.03.31 22:00 | buy | 60 | 0.10 | 1.98299 | 0.00000 | 0.00000 | ||
179 | 2008.03.31 22:00 | modify | 60 | 0.10 | 1.98299 | 1.97399 | 1.98499 | ||
180 | 2008.03.31 22:43 | close | 60 | 0.10 | 1.98463 | 1.97399 | 1.98499 | 16.40 | 10504.81 |
181 | 2008.04.01 00:30 | buy | 61 | 0.10 | 1.98320 | 0.00000 | 0.00000 | ||
182 | 2008.04.01 00:30 | modify | 61 | 0.10 | 1.98320 | 1.97420 | 1.98520 | ||
183 | 2008.04.01 03:17 | close | 61 | 0.10 | 1.98495 | 1.97420 | 1.98520 | 17.50 | 10522.31 |
184 | 2008.04.02 01:45 | sell | 62 | 0.10 | 1.97740 | 0.00000 | 0.00000 | ||
185 | 2008.04.02 01:45 | modify | 62 | 0.10 | 1.97740 | 1.98640 | 1.97540 | ||
186 | 2008.04.02 08:27 | close | 62 | 0.10 | 1.97589 | 1.98640 | 1.97540 | 15.10 | 10537.41 |
187 | 2008.04.03 03:00 | buy | 63 | 0.10 | 1.98690 | 0.00000 | 0.00000 | ||
188 | 2008.04.03 03:00 | modify | 63 | 0.10 | 1.98690 | 1.97790 | 1.98890 | ||
189 | 2008.04.03 09:30 | close | 63 | 0.10 | 1.98795 | 1.97790 | 1.98890 | 10.50 | 10547.91 |
190 | 2008.04.03 23:30 | sell | 64 | 0.10 | 1.99555 | 0.00000 | 0.00000 | ||
191 | 2008.04.03 23:30 | modify | 64 | 0.10 | 1.99555 | 2.00455 | 1.99355 | ||
192 | 2008.04.04 01:15 | close | 64 | 0.10 | 1.99557 | 2.00455 | 1.99355 | 0.19 | 10548.10 |
193 | 2008.04.04 02:15 | buy | 65 | 0.10 | 1.99452 | 0.00000 | 0.00000 | ||
194 | 2008.04.04 02:15 | modify | 65 | 0.10 | 1.99452 | 1.98552 | 1.99652 | ||
195 | 2008.04.04 08:19 | close | 65 | 0.10 | 1.99622 | 1.98552 | 1.99652 | 17.00 | 10565.10 |
196 | 2008.04.09 00:45 | buy | 66 | 0.10 | 1.96836 | 0.00000 | 0.00000 | ||
197 | 2008.04.09 00:45 | modify | 66 | 0.10 | 1.96836 | 1.95936 | 1.97036 | ||
198 | 2008.04.09 01:45 | buy | 67 | 0.10 | 1.96696 | 0.00000 | 0.00000 | ||
199 | 2008.04.09 01:45 | modify | 67 | 0.10 | 1.96696 | 1.95796 | 1.96896 | ||
200 | 2008.04.09 05:45 | close | 66 | 0.10 | 1.96673 | 1.95936 | 1.97036 | -16.30 | 10548.80 |
201 | 2008.04.09 09:22 | close | 67 | 0.10 | 1.96861 | 1.95796 | 1.96896 | 16.50 | 10565.30 |
202 | 2008.04.11 03:15 | sell | 68 | 0.10 | 1.97348 | 0.00000 | 0.00000 | ||
203 | 2008.04.11 03:15 | modify | 68 | 0.10 | 1.97348 | 1.98248 | 1.97148 | ||
204 | 2008.04.11 03:30 | sell | 69 | 0.10 | 1.97429 | 0.00000 | 0.00000 | ||
205 | 2008.04.11 03:30 | modify | 69 | 0.10 | 1.97429 | 1.98329 | 1.97229 | ||
206 | 2008.04.11 04:15 | close | 69 | 0.10 | 1.97330 | 1.98329 | 1.97229 | 9.90 | 10575.20 |
207 | 2008.04.11 09:15 | close | 68 | 0.10 | 1.97337 | 1.98248 | 1.97148 | 1.10 | 10576.30 |
208 | 2008.04.14 03:15 | buy | 70 | 0.10 | 1.96682 | 0.00000 | 0.00000 | ||
209 | 2008.04.14 03:15 | modify | 70 | 0.10 | 1.96682 | 1.95782 | 1.96882 | ||
210 | 2008.04.14 04:15 | close | 70 | 0.10 | 1.96804 | 1.95782 | 1.96882 | 12.20 | 10588.50 |
211 | 2008.04.16 00:45 | sell | 71 | 0.10 | 1.96300 | 0.00000 | 0.00000 | ||
212 | 2008.04.16 00:45 | modify | 71 | 0.10 | 1.96300 | 1.97200 | 1.96100 | ||
213 | 2008.04.16 01:12 | close | 71 | 0.10 | 1.96134 | 1.97200 | 1.96100 | 16.60 | 10605.10 |
214 | 2008.04.17 01:30 | buy | 72 | 0.10 | 1.97113 | 0.00000 | 0.00000 | ||
215 | 2008.04.17 01:30 | modify | 72 | 0.10 | 1.97113 | 1.96213 | 1.97313 | ||
216 | 2008.04.17 01:45 | buy | 73 | 0.10 | 1.97081 | 0.00000 | 0.00000 | ||
217 | 2008.04.17 01:45 | modify | 73 | 0.10 | 1.97081 | 1.96181 | 1.97281 | ||
218 | 2008.04.17 06:03 | close | 73 | 0.10 | 1.97260 | 1.96181 | 1.97281 | 17.90 | 10623.00 |
219 | 2008.04.17 06:30 | close | 72 | 0.10 | 1.97208 | 1.96213 | 1.97313 | 9.50 | 10632.50 |
220 | 2008.04.21 02:15 | sell | 74 | 0.10 | 1.99933 | 0.00000 | 0.00000 | ||
221 | 2008.04.21 02:15 | modify | 74 | 0.10 | 1.99933 | 2.00833 | 1.99733 | ||
222 | 2008.04.21 03:54 | close | 74 | 0.10 | 1.99767 | 2.00833 | 1.99733 | 16.60 | 10649.10 |
223 | 2008.04.21 22:30 | sell | 75 | 0.10 | 1.98153 | 0.00000 | 0.00000 | ||
224 | 2008.04.21 22:30 | modify | 75 | 0.10 | 1.98153 | 1.99053 | 1.97953 | ||
225 | 2008.04.22 00:05 | close | 75 | 0.10 | 1.97980 | 1.99053 | 1.97953 | 17.69 | 10666.79 |
226 | 2008.04.23 00:45 | sell | 76 | 0.10 | 1.99588 | 0.00000 | 0.00000 | ||
227 | 2008.04.23 00:45 | modify | 76 | 0.10 | 1.99588 | 2.00488 | 1.99388 | ||
228 | 2008.04.23 01:00 | sell | 77 | 0.10 | 1.99595 | 0.00000 | 0.00000 | ||
229 | 2008.04.23 01:00 | modify | 77 | 0.10 | 1.99595 | 2.00495 | 1.99395 | ||
230 | 2008.04.23 02:15 | close | 77 | 0.10 | 1.99491 | 2.00495 | 1.99395 | 10.40 | 10677.19 |
231 | 2008.04.23 02:15 | close | 76 | 0.10 | 1.99491 | 2.00488 | 1.99388 | 9.70 | 10686.89 |
232 | 2008.04.24 22:00 | sell | 78 | 0.10 | 1.97547 | 0.00000 | 0.00000 | ||
233 | 2008.04.24 22:00 | modify | 78 | 0.10 | 1.97547 | 1.98447 | 1.97347 | ||
234 | 2008.04.24 22:04 | close | 78 | 0.10 | 1.97386 | 1.98447 | 1.97347 | 16.10 | 10702.99 |
235 | 2008.04.28 01:45 | buy | 79 | 0.10 | 1.98353 | 0.00000 | 0.00000 | ||
236 | 2008.04.28 01:45 | modify | 79 | 0.10 | 1.98353 | 1.97453 | 1.98553 | ||
237 | 2008.04.28 05:15 | close | 79 | 0.10 | 1.98339 | 1.97453 | 1.98553 | -1.40 | 10701.59 |
238 | 2008.04.30 02:00 | buy | 80 | 0.10 | 1.96750 | 0.00000 | 0.00000 | ||
239 | 2008.04.30 02:00 | modify | 80 | 0.10 | 1.96750 | 1.95850 | 1.96950 | ||
240 | 2008.04.30 02:15 | buy | 81 | 0.10 | 1.96733 | 0.00000 | 0.00000 | ||
241 | 2008.04.30 02:15 | modify | 81 | 0.10 | 1.96733 | 1.95833 | 1.96933 | ||
242 | 2008.04.30 02:30 | close | 81 | 0.10 | 1.96848 | 1.95833 | 1.96933 | 11.50 | 10713.09 |
243 | 2008.04.30 07:00 | close | 80 | 0.10 | 1.96849 | 1.95850 | 1.96950 | 9.90 | 10722.99 |
244 | 2008.05.01 03:45 | buy | 82 | 0.10 | 1.98663 | 0.00000 | 0.00000 | ||
245 | 2008.05.01 03:45 | modify | 82 | 0.10 | 1.98663 | 1.97763 | 1.98863 | ||
246 | 2008.05.01 09:13 | close | 82 | 0.10 | 1.98840 | 1.97763 | 1.98863 | 17.70 | 10740.69 |
247 | 2008.05.05 03:30 | sell | 83 | 0.10 | 1.97402 | 0.00000 | 0.00000 | ||
248 | 2008.05.05 03:30 | modify | 83 | 0.10 | 1.97402 | 1.98302 | 1.97202 | ||
249 | 2008.05.05 11:32 | close | 83 | 0.10 | 1.97426 | 1.98302 | 1.97202 | -2.40 | 10738.29 |
250 | 2008.05.07 03:00 | buy | 84 | 0.10 | 1.97155 | 0.00000 | 0.00000 | ||
251 | 2008.05.07 03:00 | modify | 84 | 0.10 | 1.97155 | 1.96255 | 1.97355 | ||
252 | 2008.05.07 03:30 | buy | 85 | 0.10 | 1.97050 | 0.00000 | 0.00000 | ||
253 | 2008.05.07 03:30 | modify | 85 | 0.10 | 1.97050 | 1.96150 | 1.97250 | ||
254 | 2008.05.07 07:30 | close | 85 | 0.10 | 1.97084 | 1.96150 | 1.97250 | 3.40 | 10741.69 |
255 | 2008.05.07 09:58 | s/l | 84 | 0.10 | 1.96246 | 1.96255 | 1.97355 | -90.90 | 10650.79 |
256 | 2008.05.08 01:45 | buy | 86 | 0.10 | 1.95324 | 0.00000 | 0.00000 | ||
257 | 2008.05.08 01:45 | modify | 86 | 0.10 | 1.95324 | 1.94424 | 1.95524 | ||
258 | 2008.05.08 02:45 | buy | 87 | 0.10 | 1.95116 | 0.00000 | 0.00000 | ||
259 | 2008.05.08 02:45 | modify | 87 | 0.10 | 1.95116 | 1.94216 | 1.95316 | ||
260 | 2008.05.08 03:58 | close | 87 | 0.10 | 1.95286 | 1.94216 | 1.95316 | 17.00 | 10667.79 |
261 | 2008.05.08 11:14 | close | 86 | 0.10 | 1.95497 | 1.94424 | 1.95524 | 17.30 | 10685.09 |
262 | 2008.05.12 01:30 | buy | 88 | 0.10 | 1.95091 | 0.00000 | 0.00000 | ||
263 | 2008.05.12 01:30 | modify | 88 | 0.10 | 1.95091 | 1.94191 | 1.95291 | ||
264 | 2008.05.12 02:30 | close | 88 | 0.10 | 1.95102 | 1.94191 | 1.95291 | 1.10 | 10686.19 |
265 | 2008.05.12 02:30 | sell | 89 | 0.10 | 1.95108 | 0.00000 | 0.00000 | ||
266 | 2008.05.12 02:30 | modify | 89 | 0.10 | 1.95108 | 1.96008 | 1.94908 | ||
267 | 2008.05.12 05:45 | close | 89 | 0.10 | 1.94952 | 1.96008 | 1.94908 | 15.60 | 10701.79 |
268 | 2008.05.14 01:30 | sell | 90 | 0.10 | 1.94623 | 0.00000 | 0.00000 | ||
269 | 2008.05.14 01:30 | modify | 90 | 0.10 | 1.94623 | 1.95523 | 1.94423 | ||
270 | 2008.05.14 02:15 | sell | 91 | 0.10 | 1.94669 | 0.00000 | 0.00000 | ||
271 | 2008.05.14 02:15 | modify | 91 | 0.10 | 1.94669 | 1.95569 | 1.94469 | ||
272 | 2008.05.14 02:40 | close | 91 | 0.10 | 1.94509 | 1.95569 | 1.94469 | 16.00 | 10717.79 |
273 | 2008.05.14 02:50 | close | 90 | 0.10 | 1.94428 | 1.95523 | 1.94423 | 19.50 | 10737.29 |
274 | 2008.05.20 03:45 | sell | 92 | 0.10 | 1.94977 | 0.00000 | 0.00000 | ||
275 | 2008.05.20 03:45 | modify | 92 | 0.10 | 1.94977 | 1.95877 | 1.94777 | ||
276 | 2008.05.20 11:57 | s/l | 92 | 0.10 | 1.95878 | 1.95877 | 1.94777 | -90.10 | 10647.19 |
277 | 2008.05.21 01:00 | buy | 93 | 0.10 | 1.96777 | 0.00000 | 0.00000 | ||
278 | 2008.05.21 01:00 | modify | 93 | 0.10 | 1.96777 | 1.95877 | 1.96977 | ||
279 | 2008.05.21 04:18 | close | 93 | 0.10 | 1.96937 | 1.95877 | 1.96977 | 16.00 | 10663.19 |
280 | 2008.05.21 23:30 | sell | 94 | 0.10 | 1.97025 | 0.00000 | 0.00000 | ||
281 | 2008.05.21 23:30 | modify | 94 | 0.10 | 1.97025 | 1.97925 | 1.96825 | ||
282 | 2008.05.21 23:45 | sell | 95 | 0.10 | 1.97178 | 0.00000 | 0.00000 | ||
283 | 2008.05.21 23:45 | modify | 95 | 0.10 | 1.97178 | 1.98078 | 1.96978 | ||
284 | 2008.05.22 01:45 | close | 95 | 0.10 | 1.97077 | 1.98078 | 1.96978 | 10.49 | 10673.68 |
285 | 2008.05.22 11:26 | close | 94 | 0.10 | 1.96857 | 1.97925 | 1.96825 | 17.19 | 10690.88 |
286 | 2008.05.26 23:15 | buy | 96 | 0.10 | 1.98170 | 0.00000 | 0.00000 | ||
287 | 2008.05.26 23:15 | modify | 96 | 0.10 | 1.98170 | 1.97270 | 1.98370 | ||
288 | 2008.05.27 08:32 | close | 96 | 0.10 | 1.98324 | 1.97270 | 1.98370 | 14.60 | 10705.47 |
289 | 2008.05.28 23:30 | buy | 97 | 0.10 | 1.97981 | 0.00000 | 0.00000 | ||
290 | 2008.05.28 23:30 | modify | 97 | 0.10 | 1.97981 | 1.97081 | 1.98181 | ||
291 | 2008.05.29 02:45 | close | 97 | 0.10 | 1.98121 | 1.97081 | 1.98181 | 13.20 | 10718.67 |
292 | 2008.05.29 02:45 | sell | 98 | 0.10 | 1.98129 | 0.00000 | 0.00000 | ||
293 | 2008.05.29 02:45 | modify | 98 | 0.10 | 1.98129 | 1.99029 | 1.97929 | ||
294 | 2008.05.29 05:06 | close | 98 | 0.10 | 1.97967 | 1.99029 | 1.97929 | 16.20 | 10734.87 |
295 | 2008.06.02 03:45 | sell | 99 | 0.10 | 1.97627 | 0.00000 | 0.00000 | ||
296 | 2008.06.02 03:45 | modify | 99 | 0.10 | 1.97627 | 1.98527 | 1.97427 | ||
297 | 2008.06.02 04:15 | close | 99 | 0.10 | 1.97473 | 1.98527 | 1.97427 | 15.40 | 10750.27 |
298 | 2008.06.02 23:15 | sell | 100 | 0.10 | 1.96707 | 0.00000 | 0.00000 | ||
299 | 2008.06.02 23:15 | modify | 100 | 0.10 | 1.96707 | 1.97607 | 1.96507 | ||
300 | 2008.06.02 23:30 | sell | 101 | 0.10 | 1.96724 | 0.00000 | 0.00000 | ||
301 | 2008.06.02 23:30 | modify | 101 | 0.10 | 1.96724 | 1.97624 | 1.96524 | ||
302 | 2008.06.03 01:00 | close | 101 | 0.10 | 1.96604 | 1.97624 | 1.96524 | 12.39 | 10762.66 |
303 | 2008.06.03 01:00 | close | 100 | 0.10 | 1.96605 | 1.97607 | 1.96507 | 10.59 | 10773.25 |
304 | 2008.06.03 02:15 | buy | 102 | 0.10 | 1.96572 | 0.00000 | 0.00000 | ||
305 | 2008.06.03 02:15 | modify | 102 | 0.10 | 1.96572 | 1.95672 | 1.96772 | ||
306 | 2008.06.03 02:30 | buy | 103 | 0.10 | 1.96556 | 0.00000 | 0.00000 | ||
307 | 2008.06.03 02:30 | modify | 103 | 0.10 | 1.96556 | 1.95656 | 1.96756 | ||
308 | 2008.06.03 07:16 | close | 102 | 0.10 | 1.96307 | 1.95672 | 1.96772 | -26.50 | 10746.75 |
309 | 2008.06.03 11:15 | close | 103 | 0.10 | 1.96569 | 1.95656 | 1.96756 | 1.30 | 10748.05 |
310 | 2008.06.04 01:00 | buy | 104 | 0.10 | 1.96177 | 0.00000 | 0.00000 | ||
311 | 2008.06.04 01:00 | modify | 104 | 0.10 | 1.96177 | 1.95277 | 1.96377 | ||
312 | 2008.06.04 06:15 | close | 104 | 0.10 | 1.96281 | 1.95277 | 1.96377 | 10.40 | 10758.45 |
313 | 2008.06.06 00:45 | buy | 105 | 0.10 | 1.95765 | 0.00000 | 0.00000 | ||
314 | 2008.06.06 00:45 | modify | 105 | 0.10 | 1.95765 | 1.94865 | 1.95965 | ||
315 | 2008.06.06 02:56 | close | 105 | 0.10 | 1.95928 | 1.94865 | 1.95965 | 16.30 | 10774.75 |
316 | 2008.06.06 03:30 | sell | 106 | 0.10 | 1.95954 | 0.00000 | 0.00000 | ||
317 | 2008.06.06 03:30 | modify | 106 | 0.10 | 1.95954 | 1.96854 | 1.95754 | ||
318 | 2008.06.06 03:45 | sell | 107 | 0.10 | 1.95960 | 0.00000 | 0.00000 | ||
319 | 2008.06.06 03:45 | modify | 107 | 0.10 | 1.95960 | 1.96860 | 1.95760 | ||
320 | 2008.06.06 04:00 | close | 107 | 0.10 | 1.95865 | 1.96860 | 1.95760 | 9.50 | 10784.25 |
321 | 2008.06.06 04:09 | close | 106 | 0.10 | 1.95781 | 1.96854 | 1.95754 | 17.30 | 10801.55 |
322 | 2008.06.09 02:00 | sell | 108 | 0.10 | 1.97075 | 0.00000 | 0.00000 | ||
323 | 2008.06.09 02:00 | modify | 108 | 0.10 | 1.97075 | 1.97975 | 1.96875 | ||
324 | 2008.06.09 03:15 | close | 108 | 0.10 | 1.96980 | 1.97975 | 1.96875 | 9.50 | 10811.05 |
325 | 2008.06.09 23:45 | sell | 109 | 0.10 | 1.97493 | 0.00000 | 0.00000 | ||
326 | 2008.06.09 23:45 | modify | 109 | 0.10 | 1.97493 | 1.98393 | 1.97293 | ||
327 | 2008.06.10 01:30 | close | 109 | 0.10 | 1.97373 | 1.98393 | 1.97293 | 12.39 | 10823.45 |
328 | 2008.06.10 23:45 | sell | 110 | 0.10 | 1.95444 | 0.00000 | 0.00000 | ||
329 | 2008.06.10 23:45 | modify | 110 | 0.10 | 1.95444 | 1.96344 | 1.95244 | ||
330 | 2008.06.11 02:00 | close | 110 | 0.10 | 1.95339 | 1.96344 | 1.95244 | 10.89 | 10834.34 |
331 | 2008.06.11 22:15 | buy | 111 | 0.10 | 1.96299 | 0.00000 | 0.00000 | ||
332 | 2008.06.11 22:15 | modify | 111 | 0.10 | 1.96299 | 1.95399 | 1.96499 | ||
333 | 2008.06.12 03:45 | buy | 112 | 0.10 | 1.96177 | 0.00000 | 0.00000 | ||
334 | 2008.06.12 03:45 | modify | 112 | 0.10 | 1.96177 | 1.95277 | 1.96377 | ||
335 | 2008.06.12 09:58 | s/l | 111 | 0.10 | 1.95396 | 1.95399 | 1.96499 | -91.10 | 10743.24 |
336 | 2008.06.12 10:03 | s/l | 112 | 0.10 | 1.95272 | 1.95277 | 1.96377 | -90.50 | 10652.74 |
337 | 2008.06.17 02:30 | buy | 113 | 0.10 | 1.96301 | 0.00000 | 0.00000 | ||
338 | 2008.06.17 02:30 | modify | 113 | 0.10 | 1.96301 | 1.95401 | 1.96501 | ||
339 | 2008.06.17 04:15 | close | 113 | 0.10 | 1.96458 | 1.95401 | 1.96501 | 15.70 | 10668.44 |
340 | 2008.06.23 01:45 | buy | 114 | 0.10 | 1.97405 | 0.00000 | 0.00000 | ||
341 | 2008.06.23 01:45 | modify | 114 | 0.10 | 1.97405 | 1.96505 | 1.97605 | ||
342 | 2008.06.23 02:30 | close | 114 | 0.10 | 1.97501 | 1.96505 | 1.97605 | 9.60 | 10678.04 |
343 | 2008.06.25 00:30 | sell | 115 | 0.10 | 1.97111 | 0.00000 | 0.00000 | ||
344 | 2008.06.25 00:30 | modify | 115 | 0.10 | 1.97111 | 1.98011 | 1.96911 | ||
345 | 2008.06.25 01:45 | close | 115 | 0.10 | 1.96990 | 1.98011 | 1.96911 | 12.10 | 10690.14 |
346 | 2008.06.25 01:45 | buy | 116 | 0.10 | 1.96998 | 0.00000 | 0.00000 | ||
347 | 2008.06.25 01:45 | modify | 116 | 0.10 | 1.96998 | 1.96098 | 1.97198 | ||
348 | 2008.06.25 12:40 | close | 116 | 0.10 | 1.97152 | 1.96098 | 1.97198 | 15.40 | 10705.54 |
349 | 2008.06.25 22:30 | sell | 117 | 0.10 | 1.97631 | 0.00000 | 0.00000 | ||
350 | 2008.06.25 22:30 | modify | 117 | 0.10 | 1.97631 | 1.98531 | 1.97431 | ||
351 | 2008.06.25 22:45 | close | 117 | 0.10 | 1.97535 | 1.98531 | 1.97431 | 9.60 | 10715.14 |
352 | 2008.06.26 03:45 | buy | 118 | 0.10 | 1.97353 | 0.00000 | 0.00000 | ||
353 | 2008.06.26 03:45 | modify | 118 | 0.10 | 1.97353 | 1.96453 | 1.97553 | ||
354 | 2008.06.26 07:15 | close | 118 | 0.10 | 1.97480 | 1.96453 | 1.97553 | 12.70 | 10727.84 |
355 | 2008.06.27 03:45 | buy | 119 | 0.10 | 1.98717 | 0.00000 | 0.00000 | ||
356 | 2008.06.27 03:45 | modify | 119 | 0.10 | 1.98717 | 1.97817 | 1.98917 | ||
357 | 2008.06.27 11:41 | close | 119 | 0.10 | 1.98891 | 1.97817 | 1.98917 | 17.40 | 10745.24 |
358 | 2008.07.01 01:00 | sell | 120 | 0.10 | 1.99316 | 0.00000 | 0.00000 | ||
359 | 2008.07.01 01:00 | modify | 120 | 0.10 | 1.99316 | 2.00216 | 1.99116 | ||
360 | 2008.07.01 03:45 | close | 120 | 0.10 | 1.99198 | 2.00216 | 1.99116 | 11.80 | 10757.04 |
361 | 2008.07.03 22:15 | sell | 121 | 0.10 | 1.98374 | 0.00000 | 0.00000 | ||
362 | 2008.07.03 22:15 | modify | 121 | 0.10 | 1.98374 | 1.99274 | 1.98174 | ||
363 | 2008.07.04 01:15 | close | 121 | 0.10 | 1.98242 | 1.99274 | 1.98174 | 13.59 | 10770.63 |
364 | 2008.07.04 03:45 | sell | 122 | 0.10 | 1.98389 | 0.00000 | 0.00000 | ||
365 | 2008.07.04 03:45 | modify | 122 | 0.10 | 1.98389 | 1.99289 | 1.98189 | ||
366 | 2008.07.04 09:45 | close | 122 | 0.10 | 1.98279 | 1.99289 | 1.98189 | 11.00 | 10781.63 |
367 | 2008.07.07 01:00 | buy | 123 | 0.10 | 1.98257 | 0.00000 | 0.00000 | ||
368 | 2008.07.07 01:00 | modify | 123 | 0.10 | 1.98257 | 1.97357 | 1.98457 | ||
369 | 2008.07.07 09:30 | s/l | 123 | 0.10 | 1.97348 | 1.97357 | 1.98457 | -90.90 | 10690.73 |
370 | 2008.07.09 23:30 | sell | 124 | 0.10 | 1.98292 | 0.00000 | 0.00000 | ||
371 | 2008.07.09 23:30 | modify | 124 | 0.10 | 1.98292 | 1.99192 | 1.98092 | ||
372 | 2008.07.10 01:30 | close | 124 | 0.10 | 1.98231 | 1.99192 | 1.98092 | 6.49 | 10697.22 |
373 | 2008.07.10 01:45 | buy | 125 | 0.10 | 1.98192 | 0.00000 | 0.00000 | ||
374 | 2008.07.10 01:45 | modify | 125 | 0.10 | 1.98192 | 1.97292 | 1.98392 | ||
375 | 2008.07.10 02:00 | buy | 126 | 0.10 | 1.98200 | 0.00000 | 0.00000 | ||
376 | 2008.07.10 02:00 | modify | 126 | 0.10 | 1.98200 | 1.97300 | 1.98400 | ||
377 | 2008.07.10 12:00 | s/l | 125 | 0.10 | 1.97293 | 1.97292 | 1.98392 | -89.90 | 10607.32 |
378 | 2008.07.10 12:00 | s/l | 126 | 0.10 | 1.97307 | 1.97300 | 1.98400 | -89.30 | 10518.02 |
379 | 2008.07.10 23:00 | sell | 127 | 0.10 | 1.97795 | 0.00000 | 0.00000 | ||
380 | 2008.07.10 23:00 | modify | 127 | 0.10 | 1.97795 | 1.98695 | 1.97595 | ||
381 | 2008.07.11 02:44 | close | 127 | 0.10 | 1.97614 | 1.98695 | 1.97595 | 18.49 | 10536.51 |
382 | 2008.07.11 03:30 | sell | 128 | 0.10 | 1.97841 | 0.00000 | 0.00000 | ||
383 | 2008.07.11 03:30 | modify | 128 | 0.10 | 1.97841 | 1.98741 | 1.97641 | ||
384 | 2008.07.11 07:17 | close | 128 | 0.10 | 1.97671 | 1.98741 | 1.97641 | 17.00 | 10553.51 |
385 | 2008.07.14 01:00 | sell | 129 | 0.10 | 1.99106 | 0.00000 | 0.00000 | ||
386 | 2008.07.14 01:00 | modify | 129 | 0.10 | 1.99106 | 2.00006 | 1.98906 | ||
387 | 2008.07.14 01:01 | close | 129 | 0.10 | 1.98931 | 2.00006 | 1.98906 | 17.50 | 10571.01 |
388 | 2008.07.14 01:45 | buy | 130 | 0.10 | 1.98735 | 0.00000 | 0.00000 | ||
389 | 2008.07.14 01:45 | modify | 130 | 0.10 | 1.98735 | 1.97835 | 1.98935 | ||
390 | 2008.07.14 03:30 | buy | 131 | 0.10 | 1.98412 | 0.00000 | 0.00000 | ||
391 | 2008.07.14 03:30 | modify | 131 | 0.10 | 1.98412 | 1.97512 | 1.98612 | ||
392 | 2008.07.14 05:45 | close | 131 | 0.10 | 1.98557 | 1.97512 | 1.98612 | 14.50 | 10585.51 |
393 | 2008.07.14 10:45 | close | 130 | 0.10 | 1.98715 | 1.97835 | 1.98935 | -2.00 | 10583.51 |
394 | 2008.07.15 03:00 | sell | 132 | 0.10 | 1.99496 | 0.00000 | 0.00000 | ||
395 | 2008.07.15 03:00 | modify | 132 | 0.10 | 1.99496 | 2.00396 | 1.99296 | ||
396 | 2008.07.15 10:55 | s/l | 132 | 0.10 | 2.00389 | 2.00396 | 1.99296 | -89.30 | 10494.21 |
397 | 2008.07.16 01:45 | buy | 133 | 0.10 | 2.00452 | 0.00000 | 0.00000 | ||
398 | 2008.07.16 01:45 | modify | 133 | 0.10 | 2.00452 | 1.99552 | 2.00652 | ||
399 | 2008.07.16 10:00 | close | 133 | 0.10 | 2.00561 | 1.99552 | 2.00652 | 10.90 | 10505.11 |
400 | 2008.07.17 23:45 | sell | 134 | 0.10 | 2.00229 | 0.00000 | 0.00000 | ||
401 | 2008.07.17 23:45 | modify | 134 | 0.10 | 2.00229 | 2.01129 | 2.00029 | ||
402 | 2008.07.18 00:30 | close | 134 | 0.10 | 2.00102 | 2.01129 | 2.00029 | 13.09 | 10518.20 |
403 | 2008.07.18 01:15 | buy | 135 | 0.10 | 1.99889 | 0.00000 | 0.00000 | ||
404 | 2008.07.18 01:15 | modify | 135 | 0.10 | 1.99889 | 1.98989 | 2.00089 | ||
405 | 2008.07.18 02:00 | buy | 136 | 0.10 | 1.99775 | 0.00000 | 0.00000 | ||
406 | 2008.07.18 02:00 | modify | 136 | 0.10 | 1.99775 | 1.98875 | 1.99975 | ||
407 | 2008.07.18 06:15 | close | 135 | 0.10 | 1.99603 | 1.98989 | 2.00089 | -28.60 | 10489.60 |
408 | 2008.07.18 06:47 | close | 136 | 0.10 | 1.99747 | 1.98875 | 1.99975 | -2.80 | 10486.80 |
409 | 2008.07.21 02:30 | buy | 137 | 0.10 | 1.99383 | 0.00000 | 0.00000 | ||
410 | 2008.07.21 02:30 | modify | 137 | 0.10 | 1.99383 | 1.98483 | 1.99583 | ||
411 | 2008.07.21 04:09 | close | 137 | 0.10 | 1.99559 | 1.98483 | 1.99583 | 17.60 | 10504.40 |
412 | 2008.07.21 23:15 | sell | 138 | 0.10 | 1.99931 | 0.00000 | 0.00000 | ||
413 | 2008.07.21 23:15 | modify | 138 | 0.10 | 1.99931 | 2.00831 | 1.99731 | ||
414 | 2008.07.21 23:45 | sell | 139 | 0.10 | 2.00309 | 0.00000 | 0.00000 | ||
415 | 2008.07.21 23:45 | modify | 139 | 0.10 | 2.00309 | 2.01209 | 2.00109 | ||
416 | 2008.07.22 02:00 | close | 139 | 0.10 | 2.00164 | 2.01209 | 2.00109 | 14.89 | 10519.30 |
417 | 2008.07.22 15:52 | close | 138 | 0.10 | 1.99956 | 2.00831 | 1.99731 | -2.11 | 10517.19 |
418 | 2008.07.24 01:00 | buy | 140 | 0.10 | 1.99754 | 0.00000 | 0.00000 | ||
419 | 2008.07.24 01:00 | modify | 140 | 0.10 | 1.99754 | 1.98854 | 1.99954 | ||
420 | 2008.07.24 03:30 | close | 140 | 0.10 | 1.99888 | 1.98854 | 1.99954 | 13.40 | 10530.59 |
421 | 2008.07.24 23:00 | sell | 141 | 0.10 | 1.98662 | 0.00000 | 0.00000 | ||
422 | 2008.07.24 23:00 | modify | 141 | 0.10 | 1.98662 | 1.99562 | 1.98462 | ||
423 | 2008.07.24 23:15 | sell | 142 | 0.10 | 1.98640 | 0.00000 | 0.00000 | ||
424 | 2008.07.24 23:15 | modify | 142 | 0.10 | 1.98640 | 1.99540 | 1.98440 | ||
425 | 2008.07.25 02:30 | close | 142 | 0.10 | 1.98531 | 1.99540 | 1.98440 | 11.29 | 10541.88 |
426 | 2008.07.25 02:30 | close | 141 | 0.10 | 1.98536 | 1.99562 | 1.98462 | 12.99 | 10554.87 |
427 | 2008.07.28 02:45 | buy | 143 | 0.10 | 1.98793 | 0.00000 | 0.00000 | ||
428 | 2008.07.28 02:45 | modify | 143 | 0.10 | 1.98793 | 1.97893 | 1.98993 | ||
429 | 2008.07.28 04:45 | close | 143 | 0.10 | 1.98920 | 1.97893 | 1.98993 | 12.70 | 10567.57 |
430 | 2008.07.29 22:45 | sell | 144 | 0.10 | 1.97923 | 0.00000 | 0.00000 | ||
431 | 2008.07.29 22:45 | modify | 144 | 0.10 | 1.97923 | 1.98823 | 1.97723 | ||
432 | 2008.07.30 09:07 | close | 144 | 0.10 | 1.97768 | 1.98823 | 1.97723 | 15.89 | 10583.46 |
433 | 2008.07.31 23:30 | sell | 145 | 0.10 | 1.98314 | 0.00000 | 0.00000 | ||
434 | 2008.07.31 23:30 | modify | 145 | 0.10 | 1.98314 | 1.99214 | 1.98114 | ||
435 | 2008.07.31 23:45 | sell | 146 | 0.10 | 1.98361 | 0.00000 | 0.00000 | ||
436 | 2008.07.31 23:45 | modify | 146 | 0.10 | 1.98361 | 1.99261 | 1.98161 | ||
437 | 2008.08.01 03:23 | close | 146 | 0.10 | 1.98202 | 1.99261 | 1.98161 | 16.29 | 10599.76 |
438 | 2008.08.01 03:24 | close | 145 | 0.10 | 1.98147 | 1.99214 | 1.98114 | 17.09 | 10616.85 |
439 | 2008.08.04 02:15 | buy | 147 | 0.10 | 1.97367 | 0.00000 | 0.00000 | ||
440 | 2008.08.04 02:15 | modify | 147 | 0.10 | 1.97367 | 1.96467 | 1.97567 | ||
441 | 2008.08.04 02:45 | close | 147 | 0.10 | 1.97501 | 1.96467 | 1.97567 | 13.40 | 10630.25 |
442 | 2008.08.08 03:15 | buy | 148 | 0.10 | 1.94044 | 0.00000 | 0.00000 | ||
443 | 2008.08.08 03:15 | modify | 148 | 0.10 | 1.94044 | 1.93144 | 1.94244 | ||
444 | 2008.08.08 05:36 | s/l | 148 | 0.10 | 1.93150 | 1.93144 | 1.94244 | -89.40 | 10540.85 |
445 | 2008.08.11 02:00 | sell | 149 | 0.10 | 1.91549 | 0.00000 | 0.00000 | ||
446 | 2008.08.11 02:00 | modify | 149 | 0.10 | 1.91549 | 1.92449 | 1.91349 | ||
447 | 2008.08.11 02:15 | sell | 150 | 0.10 | 1.91600 | 0.00000 | 0.00000 | ||
448 | 2008.08.11 02:15 | modify | 150 | 0.10 | 1.91600 | 1.92500 | 1.91400 | ||
449 | 2008.08.11 02:42 | close | 150 | 0.10 | 1.91439 | 1.92500 | 1.91400 | 16.10 | 10556.95 |
450 | 2008.08.11 02:44 | close | 149 | 0.10 | 1.91373 | 1.92449 | 1.91349 | 17.60 | 10574.55 |
451 | 2008.08.11 03:15 | sell | 151 | 0.10 | 1.91654 | 0.00000 | 0.00000 | ||
452 | 2008.08.11 03:15 | modify | 151 | 0.10 | 1.91654 | 1.92554 | 1.91454 | ||
453 | 2008.08.11 09:40 | close | 151 | 0.10 | 1.91490 | 1.92554 | 1.91454 | 16.40 | 10590.95 |
454 | 2008.08.12 02:45 | sell | 152 | 0.10 | 1.91065 | 0.00000 | 0.00000 | ||
455 | 2008.08.12 02:45 | modify | 152 | 0.10 | 1.91065 | 1.91965 | 1.90865 | ||
456 | 2008.08.12 03:15 | sell | 153 | 0.10 | 1.91200 | 0.00000 | 0.00000 | ||
457 | 2008.08.12 03:15 | modify | 153 | 0.10 | 1.91200 | 1.92100 | 1.91000 | ||
458 | 2008.08.12 03:54 | close | 153 | 0.10 | 1.91044 | 1.92100 | 1.91000 | 15.60 | 10606.55 |
459 | 2008.08.12 04:03 | close | 152 | 0.10 | 1.90895 | 1.91965 | 1.90865 | 17.00 | 10623.55 |
460 | 2008.08.12 22:15 | buy | 154 | 0.10 | 1.89920 | 0.00000 | 0.00000 | ||
461 | 2008.08.12 22:15 | modify | 154 | 0.10 | 1.89920 | 1.89020 | 1.90120 | ||
462 | 2008.08.12 22:45 | buy | 155 | 0.10 | 1.89651 | 0.00000 | 0.00000 | ||
463 | 2008.08.12 22:45 | modify | 155 | 0.10 | 1.89651 | 1.88751 | 1.89851 | ||
464 | 2008.08.13 03:15 | close | 154 | 0.10 | 1.89595 | 1.89020 | 1.90120 | -33.30 | 10590.24 |
465 | 2008.08.13 04:00 | close | 155 | 0.10 | 1.89738 | 1.88751 | 1.89851 | 7.90 | 10598.14 |
466 | 2008.08.14 23:15 | sell | 156 | 0.10 | 1.86900 | 0.00000 | 0.00000 | ||
467 | 2008.08.14 23:15 | modify | 156 | 0.10 | 1.86900 | 1.87800 | 1.86700 | ||
468 | 2008.08.15 01:15 | close | 156 | 0.10 | 1.86816 | 1.87800 | 1.86700 | 8.79 | 10606.93 |
469 | 2008.08.15 01:30 | buy | 157 | 0.10 | 1.86788 | 0.00000 | 0.00000 | ||
470 | 2008.08.15 01:30 | modify | 157 | 0.10 | 1.86788 | 1.85888 | 1.86988 | ||
471 | 2008.08.15 03:45 | buy | 158 | 0.10 | 1.86463 | 0.00000 | 0.00000 | ||
472 | 2008.08.15 03:45 | modify | 158 | 0.10 | 1.86463 | 1.85563 | 1.86663 | ||
473 | 2008.08.15 03:49 | close | 158 | 0.10 | 1.86633 | 1.85563 | 1.86663 | 17.00 | 10623.93 |
474 | 2008.08.15 09:33 | s/l | 157 | 0.10 | 1.85879 | 1.85888 | 1.86988 | -90.90 | 10533.03 |
475 | 2008.08.19 22:30 | sell | 159 | 0.10 | 1.86670 | 0.00000 | 0.00000 | ||
476 | 2008.08.19 22:30 | modify | 159 | 0.10 | 1.86670 | 1.87570 | 1.86470 | ||
477 | 2008.08.19 22:45 | sell | 160 | 0.10 | 1.86761 | 0.00000 | 0.00000 | ||
478 | 2008.08.19 22:45 | modify | 160 | 0.10 | 1.86761 | 1.87661 | 1.86561 | ||
479 | 2008.08.20 04:01 | close | 160 | 0.10 | 1.86607 | 1.87661 | 1.86561 | 15.79 | 10548.83 |
480 | 2008.08.20 04:05 | close | 159 | 0.10 | 1.86504 | 1.87570 | 1.86470 | 16.99 | 10565.82 |
481 | 2008.08.21 22:30 | sell | 161 | 0.10 | 1.87627 | 0.00000 | 0.00000 | ||
482 | 2008.08.21 22:30 | modify | 161 | 0.10 | 1.87627 | 1.88527 | 1.87427 | ||
483 | 2008.08.21 22:45 | sell | 162 | 0.10 | 1.87697 | 0.00000 | 0.00000 | ||
484 | 2008.08.21 22:45 | modify | 162 | 0.10 | 1.87697 | 1.88597 | 1.87497 | ||
485 | 2008.08.22 01:49 | close | 162 | 0.10 | 1.87535 | 1.88597 | 1.87497 | 16.59 | 10582.41 |
486 | 2008.08.22 02:00 | close | 161 | 0.10 | 1.87556 | 1.88527 | 1.87427 | 7.49 | 10589.90 |
487 | 2008.08.25 03:15 | buy | 163 | 0.10 | 1.84255 | 0.00000 | 0.00000 | ||
488 | 2008.08.25 03:15 | modify | 163 | 0.10 | 1.84255 | 1.83355 | 1.84455 | ||
489 | 2008.08.25 04:13 | close | 163 | 0.10 | 1.84424 | 1.83355 | 1.84455 | 16.90 | 10606.80 |
490 | 2008.08.25 22:15 | buy | 164 | 0.10 | 1.85141 | 0.00000 | 0.00000 | ||
491 | 2008.08.25 22:15 | modify | 164 | 0.10 | 1.85141 | 1.84241 | 1.85341 | ||
492 | 2008.08.25 23:30 | close | 164 | 0.10 | 1.85258 | 1.84241 | 1.85341 | 11.70 | 10618.50 |
493 | 2008.08.26 02:15 | sell | 165 | 0.10 | 1.85278 | 0.00000 | 0.00000 | ||
494 | 2008.08.26 02:15 | modify | 165 | 0.10 | 1.85278 | 1.86178 | 1.85078 | ||
495 | 2008.08.26 02:35 | close | 165 | 0.10 | 1.85121 | 1.86178 | 1.85078 | 15.70 | 10634.20 |
496 | 2008.08.27 03:15 | sell | 166 | 0.10 | 1.84180 | 0.00000 | 0.00000 | ||
497 | 2008.08.27 03:15 | modify | 166 | 0.10 | 1.84180 | 1.85080 | 1.83980 | ||
498 | 2008.08.27 10:00 | close | 166 | 0.10 | 1.84027 | 1.85080 | 1.83980 | 15.30 | 10649.50 |
499 | 2008.08.27 22:30 | sell | 167 | 0.10 | 1.83449 | 0.00000 | 0.00000 | ||
500 | 2008.08.27 22:30 | modify | 167 | 0.10 | 1.83449 | 1.84349 | 1.83249 | ||
501 | 2008.08.27 23:15 | sell | 168 | 0.10 | 1.83558 | 0.00000 | 0.00000 | ||
502 | 2008.08.27 23:15 | modify | 168 | 0.10 | 1.83558 | 1.84458 | 1.83358 | ||
503 | 2008.08.28 00:45 | close | 168 | 0.10 | 1.83449 | 1.84458 | 1.83358 | 11.29 | 10660.79 |
504 | 2008.08.28 00:45 | close | 167 | 0.10 | 1.83446 | 1.84349 | 1.83249 | 0.69 | 10661.49 |
505 | 2008.08.28 02:30 | sell | 169 | 0.10 | 1.83577 | 0.00000 | 0.00000 | ||
506 | 2008.08.28 02:30 | modify | 169 | 0.10 | 1.83577 | 1.84477 | 1.83377 | ||
507 | 2008.08.28 03:12 | close | 169 | 0.10 | 1.83412 | 1.84477 | 1.83377 | 16.50 | 10677.99 |
508 | 2008.08.29 00:30 | buy | 170 | 0.10 | 1.82840 | 0.00000 | 0.00000 | ||
509 | 2008.08.29 00:30 | modify | 170 | 0.10 | 1.82840 | 1.81940 | 1.83040 | ||
510 | 2008.08.29 01:47 | close | 170 | 0.10 | 1.83006 | 1.81940 | 1.83040 | 16.60 | 10694.59 |
511 | 2008.09.01 01:15 | buy | 171 | 0.10 | 1.80958 | 0.00000 | 0.00000 | ||
512 | 2008.09.01 01:15 | modify | 171 | 0.10 | 1.80958 | 1.80058 | 1.81158 | ||
513 | 2008.09.01 01:30 | buy | 172 | 0.10 | 1.80870 | 0.00000 | 0.00000 | ||
514 | 2008.09.01 01:30 | modify | 172 | 0.10 | 1.80870 | 1.79970 | 1.81070 | ||
515 | 2008.09.01 01:38 | close | 172 | 0.10 | 1.81038 | 1.79970 | 1.81070 | 16.80 | 10711.39 |
516 | 2008.09.01 01:45 | close | 171 | 0.10 | 1.81054 | 1.80058 | 1.81158 | 9.60 | 10720.99 |
517 | 2008.09.03 02:00 | buy | 173 | 0.10 | 1.78160 | 0.00000 | 0.00000 | ||
518 | 2008.09.03 02:00 | modify | 173 | 0.10 | 1.78160 | 1.77260 | 1.78360 | ||
519 | 2008.09.03 02:19 | close | 173 | 0.10 | 1.78329 | 1.77260 | 1.78360 | 16.90 | 10737.89 |
520 | 2008.09.03 22:30 | sell | 174 | 0.10 | 1.77741 | 0.00000 | 0.00000 | ||
521 | 2008.09.03 22:30 | modify | 174 | 0.10 | 1.77741 | 1.78641 | 1.77541 | ||
522 | 2008.09.03 22:45 | sell | 175 | 0.10 | 1.77728 | 0.00000 | 0.00000 | ||
523 | 2008.09.03 22:45 | modify | 175 | 0.10 | 1.77728 | 1.78628 | 1.77528 | ||
524 | 2008.09.03 23:45 | close | 174 | 0.10 | 1.77630 | 1.78641 | 1.77541 | 11.10 | 10748.99 |
525 | 2008.09.04 00:21 | close | 175 | 0.10 | 1.77574 | 1.78628 | 1.77528 | 15.79 | 10764.78 |
526 | 2008.09.04 02:00 | buy | 176 | 0.10 | 1.77314 | 0.00000 | 0.00000 | ||
527 | 2008.09.04 02:00 | modify | 176 | 0.10 | 1.77314 | 1.76414 | 1.77514 | ||
528 | 2008.09.04 02:15 | close | 176 | 0.10 | 1.77451 | 1.76414 | 1.77514 | 13.70 | 10778.48 |
529 | 2008.09.04 23:00 | buy | 177 | 0.10 | 1.76852 | 0.00000 | 0.00000 | ||
530 | 2008.09.04 23:00 | modify | 177 | 0.10 | 1.76852 | 1.75952 | 1.77052 | ||
531 | 2008.09.04 23:45 | buy | 178 | 0.10 | 1.76797 | 0.00000 | 0.00000 | ||
532 | 2008.09.04 23:45 | modify | 178 | 0.10 | 1.76797 | 1.75897 | 1.76997 | ||
533 | 2008.09.05 00:18 | s/l | 177 | 0.10 | 1.75942 | 1.75952 | 1.77052 | -91.80 | 10686.67 |
534 | 2008.09.05 00:27 | s/l | 178 | 0.10 | 1.75887 | 1.75897 | 1.76997 | -91.80 | 10594.87 |
535 | 2008.09.08 01:00 | sell | 179 | 0.10 | 1.78790 | 0.00000 | 0.00000 | ||
536 | 2008.09.08 01:00 | modify | 179 | 0.10 | 1.78790 | 1.79690 | 1.78590 | ||
537 | 2008.09.08 01:12 | close | 179 | 0.10 | 1.78621 | 1.79690 | 1.78590 | 16.90 | 10611.77 |
538 | 2008.09.08 22:30 | sell | 180 | 0.10 | 1.75560 | 0.00000 | 0.00000 | ||
539 | 2008.09.08 22:30 | modify | 180 | 0.10 | 1.75560 | 1.76460 | 1.75360 | ||
540 | 2008.09.08 22:45 | sell | 181 | 0.10 | 1.75675 | 0.00000 | 0.00000 | ||
541 | 2008.09.08 22:45 | modify | 181 | 0.10 | 1.75675 | 1.76575 | 1.75475 | ||
542 | 2008.09.09 00:10 | t/p | 181 | 0.10 | 1.75468 | 1.76575 | 1.75475 | 21.09 | 10632.86 |
543 | 2008.09.09 01:07 | close | 180 | 0.10 | 1.75404 | 1.76460 | 1.75360 | 15.99 | 10648.86 |
544 | 2008.09.09 02:15 | sell | 182 | 0.10 | 1.76216 | 0.00000 | 0.00000 | ||
545 | 2008.09.09 02:15 | modify | 182 | 0.10 | 1.76216 | 1.77116 | 1.76016 | ||
546 | 2008.09.09 02:32 | close | 182 | 0.10 | 1.76036 | 1.77116 | 1.76016 | 18.00 | 10666.86 |
547 | 2008.09.09 22:45 | buy | 183 | 0.10 | 1.76013 | 0.00000 | 0.00000 | ||
548 | 2008.09.09 22:45 | modify | 183 | 0.10 | 1.76013 | 1.75113 | 1.76213 | ||
549 | 2008.09.09 23:15 | buy | 184 | 0.10 | 1.75786 | 0.00000 | 0.00000 | ||
550 | 2008.09.09 23:15 | modify | 184 | 0.10 | 1.75786 | 1.74886 | 1.75986 | ||
551 | 2008.09.09 23:35 | close | 184 | 0.10 | 1.75943 | 1.74886 | 1.75986 | 15.70 | 10682.56 |
552 | 2008.09.09 23:44 | close | 183 | 0.10 | 1.76199 | 1.75113 | 1.76213 | 18.60 | 10701.16 |
553 | 2008.09.10 02:00 | sell | 185 | 0.10 | 1.76209 | 0.00000 | 0.00000 | ||
554 | 2008.09.10 02:00 | modify | 185 | 0.10 | 1.76209 | 1.77109 | 1.76009 | ||
555 | 2008.09.10 02:15 | close | 185 | 0.10 | 1.76076 | 1.77109 | 1.76009 | 13.30 | 10714.46 |
556 | 2008.09.10 23:30 | buy | 186 | 0.10 | 1.75284 | 0.00000 | 0.00000 | ||
557 | 2008.09.10 23:30 | modify | 186 | 0.10 | 1.75284 | 1.74384 | 1.75484 | ||
558 | 2008.09.11 14:35 | close | 186 | 0.10 | 1.75443 | 1.74384 | 1.75484 | 15.10 | 10729.55 |
559 | 2008.09.12 00:30 | sell | 187 | 0.10 | 1.75965 | 0.00000 | 0.00000 | ||
560 | 2008.09.12 00:30 | modify | 187 | 0.10 | 1.75965 | 1.76865 | 1.75765 | ||
561 | 2008.09.12 00:53 | close | 187 | 0.10 | 1.75783 | 1.76865 | 1.75765 | 18.20 | 10747.75 |
562 | 2008.09.12 01:30 | buy | 188 | 0.10 | 1.75567 | 0.00000 | 0.00000 | ||
563 | 2008.09.12 01:30 | modify | 188 | 0.10 | 1.75567 | 1.74667 | 1.75767 | ||
564 | 2008.09.12 02:46 | close | 188 | 0.10 | 1.75735 | 1.74667 | 1.75767 | 16.80 | 10764.55 |
565 | 2008.09.12 03:15 | sell | 189 | 0.10 | 1.75747 | 0.00000 | 0.00000 | ||
566 | 2008.09.12 03:15 | modify | 189 | 0.10 | 1.75747 | 1.76647 | 1.75547 | ||
567 | 2008.09.12 03:39 | close | 189 | 0.10 | 1.75594 | 1.76647 | 1.75547 | 15.30 | 10779.85 |
568 | 2008.09.16 02:15 | buy | 190 | 0.10 | 1.79449 | 0.00000 | 0.00000 | ||
569 | 2008.09.16 02:15 | modify | 190 | 0.10 | 1.79449 | 1.78549 | 1.79649 | ||
570 | 2008.09.16 02:33 | close | 190 | 0.10 | 1.79603 | 1.78549 | 1.79649 | 15.40 | 10795.25 |
571 | 2008.09.17 03:00 | sell | 191 | 0.10 | 1.78592 | 0.00000 | 0.00000 | ||
572 | 2008.09.17 03:00 | modify | 191 | 0.10 | 1.78592 | 1.79492 | 1.78392 | ||
573 | 2008.09.17 05:59 | close | 191 | 0.10 | 1.78428 | 1.79492 | 1.78392 | 16.40 | 10811.65 |
574 | 2008.09.17 22:15 | sell | 192 | 0.10 | 1.82246 | 0.00000 | 0.00000 | ||
575 | 2008.09.17 22:15 | modify | 192 | 0.10 | 1.82246 | 1.83146 | 1.82046 | ||
576 | 2008.09.17 22:19 | close | 192 | 0.10 | 1.82077 | 1.83146 | 1.82046 | 16.90 | 10828.55 |
577 | 2008.09.18 03:45 | sell | 193 | 0.10 | 1.82009 | 0.00000 | 0.00000 | ||
578 | 2008.09.18 03:45 | modify | 193 | 0.10 | 1.82009 | 1.82909 | 1.81809 | ||
579 | 2008.09.18 03:54 | close | 193 | 0.10 | 1.81835 | 1.82909 | 1.81809 | 17.40 | 10845.95 |
580 | 2008.09.18 22:30 | buy | 194 | 0.10 | 1.81308 | 0.00000 | 0.00000 | ||
581 | 2008.09.18 22:30 | modify | 194 | 0.10 | 1.81308 | 1.80408 | 1.81508 | ||
582 | 2008.09.18 23:00 | close | 194 | 0.10 | 1.81441 | 1.80408 | 1.81508 | 13.30 | 10859.25 |
583 | 2008.09.22 23:15 | buy | 195 | 0.10 | 1.85828 | 0.00000 | 0.00000 | ||
584 | 2008.09.22 23:15 | modify | 195 | 0.10 | 1.85828 | 1.84928 | 1.86028 | ||
585 | 2008.09.22 23:30 | buy | 196 | 0.10 | 1.85805 | 0.00000 | 0.00000 | ||
586 | 2008.09.22 23:30 | modify | 196 | 0.10 | 1.85805 | 1.84905 | 1.86005 | ||
587 | 2008.09.23 07:51 | close | 196 | 0.10 | 1.85787 | 1.84905 | 1.86005 | -2.60 | 10856.65 |
588 | 2008.09.23 11:40 | s/l | 195 | 0.10 | 1.84929 | 1.84928 | 1.86028 | -90.70 | 10765.95 |
589 | 2008.09.23 22:00 | sell | 197 | 0.10 | 1.85967 | 0.00000 | 0.00000 | ||
590 | 2008.09.23 22:00 | modify | 197 | 0.10 | 1.85967 | 1.86867 | 1.85767 | ||
591 | 2008.09.23 22:09 | close | 197 | 0.10 | 1.85800 | 1.86867 | 1.85767 | 16.70 | 10782.65 |
592 | 2008.09.24 00:30 | buy | 198 | 0.10 | 1.85132 | 0.00000 | 0.00000 | ||
593 | 2008.09.24 00:30 | modify | 198 | 0.10 | 1.85132 | 1.84232 | 1.85332 | ||
594 | 2008.09.24 00:45 | buy | 199 | 0.10 | 1.85179 | 0.00000 | 0.00000 | ||
595 | 2008.09.24 00:45 | modify | 199 | 0.10 | 1.85179 | 1.84279 | 1.85379 | ||
596 | 2008.09.24 00:57 | close | 198 | 0.10 | 1.85310 | 1.84232 | 1.85332 | 17.80 | 10800.45 |
597 | 2008.09.24 01:00 | close | 199 | 0.10 | 1.85301 | 1.84279 | 1.85379 | 12.20 | 10812.65 |
598 | 2008.09.25 01:30 | sell | 200 | 0.10 | 1.84805 | 0.00000 | 0.00000 | ||
599 | 2008.09.25 01:30 | modify | 200 | 0.10 | 1.84805 | 1.85705 | 1.84605 | ||
600 | 2008.09.25 04:57 | s/l | 200 | 0.10 | 1.85706 | 1.85705 | 1.84605 | -90.10 | 10722.55 |
601 | 2008.09.26 02:00 | sell | 201 | 0.10 | 1.84020 | 0.00000 | 0.00000 | ||
602 | 2008.09.26 02:00 | modify | 201 | 0.10 | 1.84020 | 1.84920 | 1.83820 | ||
603 | 2008.09.26 02:17 | close | 201 | 0.10 | 1.83857 | 1.84920 | 1.83820 | 16.30 | 10738.85 |
604 | 2008.09.26 02:45 | sell | 202 | 0.10 | 1.84038 | 0.00000 | 0.00000 | ||
605 | 2008.09.26 02:45 | modify | 202 | 0.10 | 1.84038 | 1.84938 | 1.83838 | ||
606 | 2008.09.26 08:13 | close | 202 | 0.10 | 1.83875 | 1.84938 | 1.83838 | 16.30 | 10755.15 |
607 | 2008.09.29 02:30 | sell | 203 | 0.10 | 1.83291 | 0.00000 | 0.00000 | ||
608 | 2008.09.29 02:30 | modify | 203 | 0.10 | 1.83291 | 1.84191 | 1.83091 | ||
609 | 2008.09.29 02:52 | close | 203 | 0.10 | 1.83118 | 1.84191 | 1.83091 | 17.30 | 10772.45 |
610 | 2008.09.29 23:15 | buy | 204 | 0.10 | 1.80932 | 0.00000 | 0.00000 | ||
611 | 2008.09.29 23:15 | modify | 204 | 0.10 | 1.80932 | 1.80032 | 1.81132 | ||
612 | 2008.09.30 01:00 | buy | 205 | 0.10 | 1.80457 | 0.00000 | 0.00000 | ||
613 | 2008.09.30 01:00 | modify | 205 | 0.10 | 1.80457 | 1.79557 | 1.80657 | ||
614 | 2008.09.30 01:33 | s/l | 204 | 0.10 | 1.80040 | 1.80032 | 1.81132 | -90.00 | 10682.44 |
615 | 2008.09.30 03:54 | close | 205 | 0.10 | 1.80633 | 1.79557 | 1.80657 | 17.60 | 10700.04 |
616 | 2008.10.01 00:30 | sell | 206 | 0.10 | 1.78312 | 0.00000 | 0.00000 | ||
617 | 2008.10.01 00:30 | modify | 206 | 0.10 | 1.78312 | 1.79212 | 1.78112 | ||
618 | 2008.10.01 00:45 | sell | 207 | 0.10 | 1.78319 | 0.00000 | 0.00000 | ||
619 | 2008.10.01 00:45 | modify | 207 | 0.10 | 1.78319 | 1.79219 | 1.78119 | ||
620 | 2008.10.01 01:29 | close | 207 | 0.10 | 1.78145 | 1.79219 | 1.78119 | 17.40 | 10717.44 |
621 | 2008.10.01 01:29 | close | 206 | 0.10 | 1.78135 | 1.79212 | 1.78112 | 17.70 | 10735.14 |
622 | 2008.10.01 02:30 | sell | 208 | 0.10 | 1.78417 | 0.00000 | 0.00000 | ||
623 | 2008.10.01 02:30 | modify | 208 | 0.10 | 1.78417 | 1.79317 | 1.78217 | ||
624 | 2008.10.01 02:45 | sell | 209 | 0.10 | 1.78425 | 0.00000 | 0.00000 | ||
625 | 2008.10.01 02:45 | modify | 209 | 0.10 | 1.78425 | 1.79325 | 1.78225 | ||
626 | 2008.10.01 03:07 | close | 209 | 0.10 | 1.78253 | 1.79325 | 1.78225 | 17.20 | 10752.34 |
627 | 2008.10.01 03:07 | close | 208 | 0.10 | 1.78259 | 1.79317 | 1.78217 | 15.80 | 10768.14 |
628 | 2008.10.02 03:00 | buy | 210 | 0.10 | 1.76770 | 0.00000 | 0.00000 | ||
629 | 2008.10.02 03:00 | modify | 210 | 0.10 | 1.76770 | 1.75870 | 1.76970 | ||
630 | 2008.10.02 03:15 | buy | 211 | 0.10 | 1.76417 | 0.00000 | 0.00000 | ||
631 | 2008.10.02 03:15 | modify | 211 | 0.10 | 1.76417 | 1.75517 | 1.76617 | ||
632 | 2008.10.02 03:48 | close | 211 | 0.10 | 1.76589 | 1.75517 | 1.76617 | 17.20 | 10785.34 |
633 | 2008.10.02 04:14 | close | 210 | 0.10 | 1.76944 | 1.75870 | 1.76970 | 17.40 | 10802.74 |
634 | 2008.10.06 22:30 | sell | 212 | 0.10 | 1.74250 | 0.00000 | 0.00000 | ||
635 | 2008.10.06 22:30 | modify | 212 | 0.10 | 1.74250 | 1.75150 | 1.74050 | ||
636 | 2008.10.06 23:00 | sell | 213 | 0.10 | 1.74629 | 0.00000 | 0.00000 | ||
637 | 2008.10.06 23:00 | modify | 213 | 0.10 | 1.74629 | 1.75529 | 1.74429 | ||
638 | 2008.10.06 23:03 | close | 213 | 0.10 | 1.74462 | 1.75529 | 1.74429 | 16.70 | 10819.44 |
639 | 2008.10.07 03:30 | sell | 214 | 0.10 | 1.74715 | 0.00000 | 0.00000 | ||
640 | 2008.10.07 03:30 | modify | 214 | 0.10 | 1.74715 | 1.75615 | 1.74515 | ||
641 | 2008.10.07 03:45 | close | 214 | 0.10 | 1.74602 | 1.75615 | 1.74515 | 11.30 | 10830.74 |
642 | 2008.10.07 06:45 | s/l | 212 | 0.10 | 1.75146 | 1.75150 | 1.74050 | -89.21 | 10741.54 |
643 | 2008.10.07 23:15 | buy | 215 | 0.10 | 1.74721 | 0.00000 | 0.00000 | ||
644 | 2008.10.07 23:15 | modify | 215 | 0.10 | 1.74721 | 1.73821 | 1.74921 | ||
645 | 2008.10.07 23:30 | buy | 216 | 0.10 | 1.74679 | 0.00000 | 0.00000 | ||
646 | 2008.10.07 23:30 | modify | 216 | 0.10 | 1.74679 | 1.73779 | 1.74879 | ||
647 | 2008.10.08 00:33 | close | 216 | 0.10 | 1.74831 | 1.73779 | 1.74879 | 14.40 | 10755.93 |
648 | 2008.10.08 00:39 | close | 215 | 0.10 | 1.74887 | 1.73821 | 1.74921 | 15.80 | 10771.73 |
649 | 2008.10.08 02:00 | buy | 217 | 0.10 | 1.74551 | 0.00000 | 0.00000 | ||
650 | 2008.10.08 02:00 | modify | 217 | 0.10 | 1.74551 | 1.73651 | 1.74751 | ||
651 | 2008.10.08 02:15 | buy | 218 | 0.10 | 1.74459 | 0.00000 | 0.00000 | ||
652 | 2008.10.08 02:15 | modify | 218 | 0.10 | 1.74459 | 1.73559 | 1.74659 | ||
653 | 2008.10.08 02:58 | close | 218 | 0.10 | 1.74628 | 1.73559 | 1.74659 | 16.90 | 10788.63 |
654 | 2008.10.08 03:30 | close | 217 | 0.10 | 1.74709 | 1.73651 | 1.74751 | 15.80 | 10804.43 |
655 | 2008.10.09 00:45 | buy | 219 | 0.10 | 1.72681 | 0.00000 | 0.00000 | ||
656 | 2008.10.09 00:45 | modify | 219 | 0.10 | 1.72681 | 1.71781 | 1.72881 | ||
657 | 2008.10.09 01:03 | close | 219 | 0.10 | 1.72850 | 1.71781 | 1.72881 | 16.90 | 10821.33 |
658 | 2008.10.14 00:30 | sell | 220 | 0.10 | 1.73962 | 0.00000 | 0.00000 | ||
659 | 2008.10.14 00:30 | modify | 220 | 0.10 | 1.73962 | 1.74862 | 1.73762 | ||
660 | 2008.10.14 00:45 | sell | 221 | 0.10 | 1.74099 | 0.00000 | 0.00000 | ||
661 | 2008.10.14 00:45 | modify | 221 | 0.10 | 1.74099 | 1.74999 | 1.73899 | ||
662 | 2008.10.14 00:52 | close | 221 | 0.10 | 1.73939 | 1.74999 | 1.73899 | 16.00 | 10837.33 |
663 | 2008.10.14 01:00 | sell | 222 | 0.10 | 1.74062 | 0.00000 | 0.00000 | ||
664 | 2008.10.14 01:00 | modify | 222 | 0.10 | 1.74062 | 1.74962 | 1.73862 | ||
665 | 2008.10.14 04:34 | s/l | 220 | 0.10 | 1.74852 | 1.74862 | 1.73762 | -89.00 | 10748.33 |
666 | 2008.10.14 04:37 | s/l | 222 | 0.10 | 1.74961 | 1.74962 | 1.73862 | -89.90 | 10658.43 |
667 | 2008.10.15 02:45 | buy | 223 | 0.10 | 1.73943 | 0.00000 | 0.00000 | ||
668 | 2008.10.15 02:45 | modify | 223 | 0.10 | 1.73943 | 1.73043 | 1.74143 | ||
669 | 2008.10.15 02:53 | close | 223 | 0.10 | 1.74115 | 1.73043 | 1.74143 | 17.20 | 10675.63 |
670 | 2008.10.15 23:15 | buy | 224 | 0.10 | 1.72733 | 0.00000 | 0.00000 | ||
671 | 2008.10.15 23:15 | modify | 224 | 0.10 | 1.72733 | 1.71833 | 1.72933 | ||
672 | 2008.10.15 23:25 | close | 224 | 0.10 | 1.72905 | 1.71833 | 1.72933 | 17.20 | 10692.83 |
673 | 2008.10.16 00:30 | buy | 225 | 0.10 | 1.71728 | 0.00000 | 0.00000 | ||
674 | 2008.10.16 00:30 | modify | 225 | 0.10 | 1.71728 | 1.70828 | 1.71928 | ||
675 | 2008.10.16 02:10 | close | 225 | 0.10 | 1.71889 | 1.70828 | 1.71928 | 16.10 | 10708.93 |
676 | 2008.10.16 23:15 | sell | 226 | 0.10 | 1.73413 | 0.00000 | 0.00000 | ||
677 | 2008.10.16 23:15 | modify | 226 | 0.10 | 1.73413 | 1.74313 | 1.73213 | ||
678 | 2008.10.16 23:29 | close | 226 | 0.10 | 1.73233 | 1.74313 | 1.73213 | 18.00 | 10726.93 |
679 | 2008.10.17 02:30 | sell | 227 | 0.10 | 1.73426 | 0.00000 | 0.00000 | ||
680 | 2008.10.17 02:30 | modify | 227 | 0.10 | 1.73426 | 1.74326 | 1.73226 | ||
681 | 2008.10.17 04:00 | close | 227 | 0.10 | 1.73318 | 1.74326 | 1.73226 | 10.80 | 10737.73 |
682 | 2008.10.20 23:45 | sell | 228 | 0.10 | 1.71620 | 0.00000 | 0.00000 | ||
683 | 2008.10.20 23:45 | modify | 228 | 0.10 | 1.71620 | 1.72520 | 1.71420 | ||
684 | 2008.10.20 23:52 | close | 228 | 0.10 | 1.71460 | 1.72520 | 1.71420 | 16.00 | 10753.73 |
685 | 2008.10.21 22:30 | buy | 229 | 0.10 | 1.67984 | 0.00000 | 0.00000 | ||
686 | 2008.10.21 22:30 | modify | 229 | 0.10 | 1.67984 | 1.67084 | 1.68184 | ||
687 | 2008.10.21 22:47 | s/l | 229 | 0.10 | 1.67085 | 1.67084 | 1.68184 | -89.90 | 10663.83 |
688 | 2008.10.23 02:15 | buy | 230 | 0.10 | 1.61840 | 0.00000 | 0.00000 | ||
689 | 2008.10.23 02:15 | modify | 230 | 0.10 | 1.61840 | 1.60940 | 1.62040 | ||
690 | 2008.10.23 02:30 | buy | 231 | 0.10 | 1.61629 | 0.00000 | 0.00000 | ||
691 | 2008.10.23 02:30 | modify | 231 | 0.10 | 1.61629 | 1.60729 | 1.61829 | ||
692 | 2008.10.23 02:35 | close | 231 | 0.10 | 1.61781 | 1.60729 | 1.61829 | 15.20 | 10679.03 |
693 | 2008.10.23 02:41 | close | 230 | 0.10 | 1.62011 | 1.60940 | 1.62040 | 17.10 | 10696.13 |
694 | 2008.10.24 00:30 | sell | 232 | 0.10 | 1.63060 | 0.00000 | 0.00000 | ||
695 | 2008.10.24 00:30 | modify | 232 | 0.10 | 1.63060 | 1.63960 | 1.62860 | ||
696 | 2008.10.24 01:00 | close | 232 | 0.10 | 1.62911 | 1.63960 | 1.62860 | 14.90 | 10711.03 |
697 | 2008.10.27 01:15 | buy | 233 | 0.10 | 1.56981 | 0.00000 | 0.00000 | ||
698 | 2008.10.27 01:15 | modify | 233 | 0.10 | 1.56981 | 1.56081 | 1.57181 | ||
699 | 2008.10.27 01:26 | close | 233 | 0.10 | 1.57143 | 1.56081 | 1.57181 | 16.20 | 10727.23 |
700 | 2008.10.29 22:00 | buy | 234 | 0.10 | 1.63153 | 0.00000 | 0.00000 | ||
701 | 2008.10.29 22:00 | modify | 234 | 0.10 | 1.63153 | 1.62253 | 1.63353 | ||
702 | 2008.10.29 22:14 | close | 234 | 0.10 | 1.63322 | 1.62253 | 1.63353 | 16.90 | 10744.13 |
703 | 2008.10.30 02:00 | buy | 235 | 0.10 | 1.63644 | 0.00000 | 0.00000 | ||
704 | 2008.10.30 02:00 | modify | 235 | 0.10 | 1.63644 | 1.62744 | 1.63844 | ||
705 | 2008.10.30 02:30 | buy | 236 | 0.10 | 1.63604 | 0.00000 | 0.00000 | ||
706 | 2008.10.30 02:30 | modify | 236 | 0.10 | 1.63604 | 1.62704 | 1.63804 | ||
707 | 2008.10.30 03:07 | close | 236 | 0.10 | 1.63766 | 1.62704 | 1.63804 | 16.20 | 10760.33 |
708 | 2008.10.30 03:09 | close | 235 | 0.10 | 1.63813 | 1.62744 | 1.63844 | 16.90 | 10777.23 |
709 | 2008.10.30 03:15 | sell | 237 | 0.10 | 1.63925 | 0.00000 | 0.00000 | ||
710 | 2008.10.30 03:15 | modify | 237 | 0.10 | 1.63925 | 1.64825 | 1.63725 | ||
711 | 2008.10.30 03:54 | s/l | 237 | 0.10 | 1.64830 | 1.64825 | 1.63725 | -90.50 | 10686.73 |
712 | 2008.10.31 01:00 | buy | 238 | 0.10 | 1.63693 | 0.00000 | 0.00000 | ||
713 | 2008.10.31 01:00 | modify | 238 | 0.10 | 1.63693 | 1.62793 | 1.63893 | ||
714 | 2008.10.31 01:15 | close | 238 | 0.10 | 1.63810 | 1.62793 | 1.63893 | 11.70 | 10698.43 |
715 | 2008.10.31 03:30 | buy | 239 | 0.10 | 1.62790 | 0.00000 | 0.00000 | ||
716 | 2008.10.31 03:30 | modify | 239 | 0.10 | 1.62790 | 1.61890 | 1.62990 | ||
717 | 2008.10.31 04:07 | close | 239 | 0.10 | 1.62965 | 1.61890 | 1.62990 | 17.50 | 10715.93 |
718 | 2008.11.03 01:30 | sell | 240 | 0.10 | 1.61014 | 0.00000 | 0.00000 | ||
719 | 2008.11.03 01:30 | modify | 240 | 0.10 | 1.61014 | 1.61914 | 1.60814 | ||
720 | 2008.11.03 02:00 | sell | 241 | 0.10 | 1.61097 | 0.00000 | 0.00000 | ||
721 | 2008.11.03 02:00 | modify | 241 | 0.10 | 1.61097 | 1.61997 | 1.60897 | ||
722 | 2008.11.03 02:15 | close | 241 | 0.10 | 1.60998 | 1.61997 | 1.60897 | 9.90 | 10725.83 |
723 | 2008.11.03 03:30 | s/l | 240 | 0.10 | 1.61919 | 1.61914 | 1.60814 | -90.50 | 10635.33 |
724 | 2008.11.04 22:00 | buy | 242 | 0.10 | 1.59322 | 0.00000 | 0.00000 | ||
725 | 2008.11.04 22:00 | modify | 242 | 0.10 | 1.59322 | 1.58422 | 1.59522 | ||
726 | 2008.11.04 22:15 | close | 242 | 0.10 | 1.59447 | 1.58422 | 1.59522 | 12.50 | 10647.83 |
727 | 2008.11.05 01:30 | buy | 243 | 0.10 | 1.59493 | 0.00000 | 0.00000 | ||
728 | 2008.11.05 01:30 | modify | 243 | 0.10 | 1.59493 | 1.58593 | 1.59693 | ||
729 | 2008.11.05 02:00 | buy | 244 | 0.10 | 1.59415 | 0.00000 | 0.00000 | ||
730 | 2008.11.05 02:00 | modify | 244 | 0.10 | 1.59415 | 1.58515 | 1.59615 | ||
731 | 2008.11.05 03:21 | s/l | 243 | 0.10 | 1.58593 | 1.58593 | 1.59693 | -90.00 | 10557.83 |
732 | 2008.11.05 03:22 | s/l | 244 | 0.10 | 1.58511 | 1.58515 | 1.59615 | -90.40 | 10467.43 |
733 | 2008.11.06 01:15 | buy | 245 | 0.10 | 1.58871 | 0.00000 | 0.00000 | ||
734 | 2008.11.06 01:15 | modify | 245 | 0.10 | 1.58871 | 1.57971 | 1.59071 | ||
735 | 2008.11.06 01:30 | buy | 246 | 0.10 | 1.58888 | 0.00000 | 0.00000 | ||
736 | 2008.11.06 01:30 | modify | 246 | 0.10 | 1.58888 | 1.57988 | 1.59088 | ||
737 | 2008.11.06 05:12 | s/l | 246 | 0.10 | 1.57995 | 1.57988 | 1.59088 | -89.30 | 10378.13 |
738 | 2008.11.06 05:12 | s/l | 245 | 0.10 | 1.57977 | 1.57971 | 1.59071 | -89.40 | 10288.73 |
739 | 2008.11.06 22:30 | buy | 247 | 0.10 | 1.57073 | 0.00000 | 0.00000 | ||
740 | 2008.11.06 22:30 | modify | 247 | 0.10 | 1.57073 | 1.56173 | 1.57273 | ||
741 | 2008.11.06 23:17 | s/l | 247 | 0.10 | 1.56181 | 1.56173 | 1.57273 | -89.20 | 10199.53 |
742 | 2008.11.11 21:30 | sell | 248 | 0.10 | 1.54688 | 0.00000 | 0.00000 | ||
743 | 2008.11.11 21:30 | modify | 248 | 0.10 | 1.54688 | 1.55588 | 1.54488 | ||
744 | 2008.11.11 21:31 | close | 248 | 0.10 | 1.54524 | 1.55588 | 1.54488 | 16.40 | 10215.93 |
745 | 2008.11.11 23:30 | buy | 249 | 0.10 | 1.53850 | 0.00000 | 0.00000 | ||
746 | 2008.11.11 23:30 | modify | 249 | 0.10 | 1.53850 | 1.52950 | 1.54050 | ||
747 | 2008.11.12 02:01 | close | 249 | 0.10 | 1.54017 | 1.52950 | 1.54050 | 15.90 | 10231.83 |
748 | 2008.11.12 02:45 | sell | 250 | 0.10 | 1.54156 | 0.00000 | 0.00000 | ||
749 | 2008.11.12 02:45 | modify | 250 | 0.10 | 1.54156 | 1.55056 | 1.53956 | ||
750 | 2008.11.12 05:30 | close | 250 | 0.10 | 1.54024 | 1.55056 | 1.53956 | 13.20 | 10245.03 |
751 | 2008.11.17 02:15 | buy | 251 | 0.10 | 1.46641 | 0.00000 | 0.00000 | ||
752 | 2008.11.17 02:15 | modify | 251 | 0.10 | 1.46641 | 1.45741 | 1.46841 | ||
753 | 2008.11.17 02:24 | close | 251 | 0.10 | 1.46816 | 1.45741 | 1.46841 | 17.50 | 10262.53 |
754 | 2008.11.18 23:30 | sell | 252 | 0.10 | 1.49774 | 0.00000 | 0.00000 | ||
755 | 2008.11.18 23:30 | modify | 252 | 0.10 | 1.49774 | 1.50674 | 1.49574 | ||
756 | 2008.11.18 23:33 | close | 252 | 0.10 | 1.49615 | 1.50674 | 1.49574 | 15.90 | 10278.43 |
757 | 2008.11.19 22:30 | buy | 253 | 0.10 | 1.49851 | 0.00000 | 0.00000 | ||
758 | 2008.11.19 22:30 | modify | 253 | 0.10 | 1.49851 | 1.48951 | 1.50051 | ||
759 | 2008.11.20 00:00 | buy | 254 | 0.10 | 1.49540 | 0.00000 | 0.00000 | ||
760 | 2008.11.20 00:00 | modify | 254 | 0.10 | 1.49540 | 1.48640 | 1.49740 | ||
761 | 2008.11.20 00:30 | close | 254 | 0.10 | 1.49649 | 1.48640 | 1.49740 | 10.90 | 10289.33 |
762 | 2008.11.20 02:15 | close | 253 | 0.10 | 1.49829 | 1.48951 | 1.50051 | -3.00 | 10286.32 |
763 | 2008.11.24 00:00 | sell | 255 | 0.10 | 1.49189 | 0.00000 | 0.00000 | ||
764 | 2008.11.24 00:00 | modify | 255 | 0.10 | 1.49189 | 1.50089 | 1.48989 | ||
765 | 2008.11.24 02:09 | close | 255 | 0.10 | 1.49018 | 1.50089 | 1.48989 | 17.10 | 10303.42 |
766 | 2008.11.24 02:15 | buy | 256 | 0.10 | 1.48903 | 0.00000 | 0.00000 | ||
767 | 2008.11.24 02:15 | modify | 256 | 0.10 | 1.48903 | 1.48003 | 1.49103 | ||
768 | 2008.11.24 02:45 | buy | 257 | 0.10 | 1.48630 | 0.00000 | 0.00000 | ||
769 | 2008.11.24 02:45 | modify | 257 | 0.10 | 1.48630 | 1.47730 | 1.48830 | ||
770 | 2008.11.24 03:23 | close | 257 | 0.10 | 1.48833 | 1.47730 | 1.48830 | 20.30 | 10323.72 |
771 | 2008.11.24 03:24 | close | 256 | 0.10 | 1.49078 | 1.48003 | 1.49103 | 17.50 | 10341.22 |
772 | 2008.11.24 23:30 | sell | 258 | 0.10 | 1.51734 | 0.00000 | 0.00000 | ||
773 | 2008.11.24 23:30 | modify | 258 | 0.10 | 1.51734 | 1.52634 | 1.51534 | ||
774 | 2008.11.24 23:45 | sell | 259 | 0.10 | 1.51667 | 0.00000 | 0.00000 | ||
775 | 2008.11.24 23:45 | modify | 259 | 0.10 | 1.51667 | 1.52567 | 1.51467 | ||
776 | 2008.11.25 01:37 | close | 258 | 0.10 | 1.51563 | 1.52634 | 1.51534 | 17.49 | 10358.72 |
777 | 2008.11.25 01:55 | close | 259 | 0.10 | 1.51507 | 1.52567 | 1.51467 | 16.39 | 10375.11 |
778 | 2008.11.25 22:15 | sell | 260 | 0.10 | 1.54710 | 0.00000 | 0.00000 | ||
779 | 2008.11.25 22:15 | modify | 260 | 0.10 | 1.54710 | 1.55610 | 1.54510 | ||
780 | 2008.11.25 22:30 | sell | 261 | 0.10 | 1.54893 | 0.00000 | 0.00000 | ||
781 | 2008.11.25 22:30 | modify | 261 | 0.10 | 1.54893 | 1.55793 | 1.54693 | ||
782 | 2008.11.25 23:15 | close | 261 | 0.10 | 1.54731 | 1.55793 | 1.54693 | 16.20 | 10391.31 |
783 | 2008.11.25 23:30 | close | 260 | 0.10 | 1.54560 | 1.55610 | 1.54510 | 15.00 | 10406.31 |
784 | 2008.11.26 22:15 | sell | 262 | 0.10 | 1.53728 | 0.00000 | 0.00000 | ||
785 | 2008.11.26 22:15 | modify | 262 | 0.10 | 1.53728 | 1.54628 | 1.53528 | ||
786 | 2008.11.26 22:30 | sell | 263 | 0.10 | 1.53680 | 0.00000 | 0.00000 | ||
787 | 2008.11.26 22:30 | modify | 263 | 0.10 | 1.53680 | 1.54580 | 1.53480 | ||
788 | 2008.11.26 22:37 | close | 262 | 0.10 | 1.53572 | 1.54628 | 1.53528 | 15.60 | 10421.91 |
789 | 2008.11.26 22:38 | close | 263 | 0.10 | 1.53508 | 1.54580 | 1.53480 | 17.20 | 10439.11 |
790 | 2008.11.26 23:45 | buy | 264 | 0.10 | 1.53189 | 0.00000 | 0.00000 | ||
791 | 2008.11.26 23:45 | modify | 264 | 0.10 | 1.53189 | 1.52289 | 1.53389 | ||
792 | 2008.11.26 23:56 | close | 264 | 0.10 | 1.53356 | 1.52289 | 1.53389 | 16.70 | 10455.81 |
793 | 2008.12.01 00:00 | buy | 265 | 0.10 | 1.53653 | 0.00000 | 0.00000 | ||
794 | 2008.12.01 00:00 | modify | 265 | 0.10 | 1.53653 | 1.52753 | 1.53853 | ||
795 | 2008.12.01 00:30 | close | 265 | 0.10 | 1.53768 | 1.52753 | 1.53853 | 11.50 | 10467.31 |
796 | 2008.12.01 01:15 | sell | 266 | 0.10 | 1.53966 | 0.00000 | 0.00000 | ||
797 | 2008.12.01 01:15 | modify | 266 | 0.10 | 1.53966 | 1.54866 | 1.53766 | ||
798 | 2008.12.01 01:29 | close | 266 | 0.10 | 1.53803 | 1.54866 | 1.53766 | 16.30 | 10483.61 |
799 | 2008.12.01 02:00 | buy | 267 | 0.10 | 1.53464 | 0.00000 | 0.00000 | ||
800 | 2008.12.01 02:00 | modify | 267 | 0.10 | 1.53464 | 1.52564 | 1.53664 | ||
801 | 2008.12.01 10:09 | s/l | 267 | 0.10 | 1.52560 | 1.52564 | 1.53664 | -90.40 | 10393.21 |
802 | 2008.12.02 01:30 | buy | 268 | 0.10 | 1.48600 | 0.00000 | 0.00000 | ||
803 | 2008.12.02 01:30 | modify | 268 | 0.10 | 1.48600 | 1.47700 | 1.48800 | ||
804 | 2008.12.02 02:14 | close | 268 | 0.10 | 1.48764 | 1.47700 | 1.48800 | 16.40 | 10409.61 |
805 | 2008.12.02 02:45 | sell | 269 | 0.10 | 1.49191 | 0.00000 | 0.00000 | ||
806 | 2008.12.02 02:45 | modify | 269 | 0.10 | 1.49191 | 1.50091 | 1.48991 | ||
807 | 2008.12.02 02:56 | close | 269 | 0.10 | 1.49027 | 1.50091 | 1.48991 | 16.40 | 10426.01 |
808 | 2008.12.02 22:15 | buy | 270 | 0.10 | 1.48651 | 0.00000 | 0.00000 | ||
809 | 2008.12.02 22:15 | modify | 270 | 0.10 | 1.48651 | 1.47751 | 1.48851 | ||
810 | 2008.12.02 22:18 | close | 270 | 0.10 | 1.48809 | 1.47751 | 1.48851 | 15.80 | 10441.81 |
811 | 2008.12.04 00:00 | sell | 271 | 0.10 | 1.47811 | 0.00000 | 0.00000 | ||
812 | 2008.12.04 00:00 | modify | 271 | 0.10 | 1.47811 | 1.48711 | 1.47611 | ||
813 | 2008.12.04 00:30 | sell | 272 | 0.10 | 1.47966 | 0.00000 | 0.00000 | ||
814 | 2008.12.04 00:30 | modify | 272 | 0.10 | 1.47966 | 1.48866 | 1.47766 | ||
815 | 2008.12.04 00:44 | close | 272 | 0.10 | 1.47804 | 1.48866 | 1.47766 | 16.20 | 10458.01 |
816 | 2008.12.04 00:45 | close | 271 | 0.10 | 1.47688 | 1.48711 | 1.47611 | 12.30 | 10470.31 |
817 | 2008.12.09 01:00 | buy | 273 | 0.10 | 1.48952 | 0.00000 | 0.00000 | ||
818 | 2008.12.09 01:00 | modify | 273 | 0.10 | 1.48952 | 1.48052 | 1.49152 | ||
819 | 2008.12.09 02:00 | buy | 274 | 0.10 | 1.48731 | 0.00000 | 0.00000 | ||
820 | 2008.12.09 02:00 | modify | 274 | 0.10 | 1.48731 | 1.47831 | 1.48931 | ||
821 | 2008.12.09 02:32 | close | 274 | 0.10 | 1.48899 | 1.47831 | 1.48931 | 16.80 | 10487.11 |
822 | 2008.12.09 09:11 | s/l | 273 | 0.10 | 1.48044 | 1.48052 | 1.49152 | -90.80 | 10396.31 |
823 | 2008.12.12 02:30 | buy | 275 | 0.10 | 1.50095 | 0.00000 | 0.00000 | ||
824 | 2008.12.12 02:30 | modify | 275 | 0.10 | 1.50095 | 1.49195 | 1.50295 | ||
825 | 2008.12.12 02:45 | buy | 276 | 0.10 | 1.50134 | 0.00000 | 0.00000 | ||
826 | 2008.12.12 02:45 | modify | 276 | 0.10 | 1.50134 | 1.49234 | 1.50334 | ||
827 | 2008.12.12 03:14 | close | 275 | 0.10 | 1.50266 | 1.49195 | 1.50295 | 17.10 | 10413.41 |
828 | 2008.12.12 03:15 | close | 276 | 0.10 | 1.50230 | 1.49234 | 1.50334 | 9.60 | 10423.01 |
829 | 2008.12.15 01:45 | sell | 277 | 0.10 | 1.49947 | 0.00000 | 0.00000 | ||
830 | 2008.12.15 01:45 | modify | 277 | 0.10 | 1.49947 | 1.50847 | 1.49747 | ||
831 | 2008.12.15 02:30 | sell | 278 | 0.10 | 1.50115 | 0.00000 | 0.00000 | ||
832 | 2008.12.15 02:30 | modify | 278 | 0.10 | 1.50115 | 1.51015 | 1.49915 | ||
833 | 2008.12.15 02:55 | close | 278 | 0.10 | 1.49951 | 1.51015 | 1.49915 | 16.40 | 10439.41 |
834 | 2008.12.15 11:39 | close | 277 | 0.10 | 1.49791 | 1.50847 | 1.49747 | 15.60 | 10455.01 |
835 | 2008.12.15 22:00 | buy | 279 | 0.10 | 1.52541 | 0.00000 | 0.00000 | ||
836 | 2008.12.15 22:00 | modify | 279 | 0.10 | 1.52541 | 1.51641 | 1.52741 | ||
837 | 2008.12.15 22:35 | close | 279 | 0.10 | 1.52702 | 1.51641 | 1.52741 | 16.10 | 10471.11 |
838 | 2008.12.17 01:45 | buy | 280 | 0.10 | 1.55663 | 0.00000 | 0.00000 | ||
839 | 2008.12.17 01:45 | modify | 280 | 0.10 | 1.55663 | 1.54763 | 1.55863 | ||
840 | 2008.12.17 01:52 | close | 280 | 0.10 | 1.55845 | 1.54763 | 1.55863 | 18.20 | 10489.31 |
841 | 2008.12.18 22:00 | sell | 281 | 0.10 | 1.50680 | 0.00000 | 0.00000 | ||
842 | 2008.12.18 22:00 | modify | 281 | 0.10 | 1.50680 | 1.51580 | 1.50480 | ||
843 | 2008.12.18 22:05 | close | 281 | 0.10 | 1.50518 | 1.51580 | 1.50480 | 16.20 | 10505.51 |
844 | 2008.12.18 22:30 | buy | 282 | 0.10 | 1.49727 | 0.00000 | 0.00000 | ||
845 | 2008.12.18 22:30 | modify | 282 | 0.10 | 1.49727 | 1.48827 | 1.49927 | ||
846 | 2008.12.18 22:31 | close | 282 | 0.10 | 1.49905 | 1.48827 | 1.49927 | 17.80 | 10523.31 |
847 | 2008.12.22 22:00 | sell | 283 | 0.10 | 1.48643 | 0.00000 | 0.00000 | ||
848 | 2008.12.22 22:00 | modify | 283 | 0.10 | 1.48643 | 1.49543 | 1.48443 | ||
849 | 2008.12.22 22:14 | close | 283 | 0.10 | 1.48471 | 1.49543 | 1.48443 | 17.20 | 10540.51 |
850 | 2008.12.23 23:45 | buy | 284 | 0.10 | 1.47284 | 0.00000 | 0.00000 | ||
851 | 2008.12.23 23:45 | modify | 284 | 0.10 | 1.47284 | 1.46384 | 1.47484 | ||
852 | 2008.12.24 00:00 | buy | 285 | 0.10 | 1.47287 | 0.00000 | 0.00000 | ||
853 | 2008.12.24 00:00 | modify | 285 | 0.10 | 1.47287 | 1.46387 | 1.47487 | ||
854 | 2008.12.24 01:53 | close | 284 | 0.10 | 1.47447 | 1.46384 | 1.47484 | 15.50 | 10556.00 |
855 | 2008.12.24 01:53 | t/p | 285 | 0.10 | 1.47486 | 1.46387 | 1.47487 | 19.90 | 10575.90 |
856 | 2008.12.24 02:30 | sell | 286 | 0.10 | 1.47491 | 0.00000 | 0.00000 | ||
857 | 2008.12.24 02:30 | modify | 286 | 0.10 | 1.47491 | 1.48391 | 1.47291 | ||
858 | 2008.12.24 10:59 | close | 286 | 0.10 | 1.47303 | 1.48391 | 1.47291 | 18.80 | 10594.70 |
859 | 2008.12.25 21:15 | buy | 287 | 0.10 | 1.46788 | 0.00000 | 0.00000 | ||
860 | 2008.12.25 21:15 | modify | 287 | 0.10 | 1.46788 | 1.45888 | 1.46988 | ||
861 | 2008.12.25 21:20 | close | 287 | 0.10 | 1.46977 | 1.45888 | 1.46988 | 18.90 | 10613.60 |
862 | 2008.12.26 01:00 | buy | 288 | 0.10 | 1.47382 | 0.00000 | 0.00000 | ||
863 | 2008.12.26 01:00 | modify | 288 | 0.10 | 1.47382 | 1.46482 | 1.47582 | ||
864 | 2008.12.26 01:15 | buy | 289 | 0.10 | 1.47369 | 0.00000 | 0.00000 | ||
865 | 2008.12.26 01:15 | modify | 289 | 0.10 | 1.47369 | 1.46469 | 1.47569 | ||
866 | 2008.12.26 01:46 | close | 289 | 0.10 | 1.47575 | 1.46469 | 1.47569 | 20.60 | 10634.20 |
867 | 2008.12.26 01:46 | close | 288 | 0.10 | 1.47564 | 1.46482 | 1.47582 | 18.20 | 10652.40 |
868 | 2008.12.29 00:00 | buy | 290 | 0.10 | 1.46623 | 0.00000 | 0.00000 | ||
869 | 2008.12.29 00:00 | modify | 290 | 0.10 | 1.46623 | 1.45723 | 1.46823 | ||
870 | 2008.12.29 02:19 | close | 290 | 0.10 | 1.46810 | 1.45723 | 1.46823 | 18.70 | 10671.10 |
871 | 2008.12.29 02:30 | sell | 291 | 0.10 | 1.47085 | 0.00000 | 0.00000 | ||
872 | 2008.12.29 02:30 | modify | 291 | 0.10 | 1.47085 | 1.47985 | 1.46885 | ||
873 | 2008.12.29 03:00 | close | 291 | 0.10 | 1.46978 | 1.47985 | 1.46885 | 10.70 | 10681.80 |
874 | 2008.12.29 23:45 | buy | 292 | 0.10 | 1.44452 | 0.00000 | 0.00000 | ||
875 | 2008.12.29 23:45 | modify | 292 | 0.10 | 1.44452 | 1.43552 | 1.44652 | ||
876 | 2008.12.30 00:00 | buy | 293 | 0.10 | 1.43937 | 0.00000 | 0.00000 | ||
877 | 2008.12.30 00:00 | modify | 293 | 0.10 | 1.43937 | 1.43037 | 1.44137 | ||
878 | 2008.12.30 00:01 | close | 293 | 0.10 | 1.44111 | 1.43037 | 1.44137 | 17.40 | 10699.20 |
879 | 2008.12.30 01:30 | close | 292 | 0.10 | 1.44487 | 1.43552 | 1.44652 | 2.70 | 10701.90 |
880 | 2008.12.31 02:00 | sell | 294 | 0.10 | 1.44588 | 0.00000 | 0.00000 | ||
881 | 2008.12.31 02:00 | modify | 294 | 0.10 | 1.44588 | 1.45488 | 1.44388 | ||
882 | 2008.12.31 02:15 | sell | 295 | 0.10 | 1.44632 | 0.00000 | 0.00000 | ||
883 | 2008.12.31 02:15 | modify | 295 | 0.10 | 1.44632 | 1.45532 | 1.44432 | ||
884 | 2008.12.31 02:23 | close | 295 | 0.10 | 1.44456 | 1.45532 | 1.44432 | 17.60 | 10719.50 |
885 | 2008.12.31 02:26 | close | 294 | 0.10 | 1.44431 | 1.45488 | 1.44388 | 15.70 | 10735.20 |
886 | 2009.01.01 02:15 | sell | 296 | 0.10 | 1.46443 | 0.00000 | 0.00000 | ||
887 | 2009.01.01 02:15 | modify | 296 | 0.10 | 1.46443 | 1.47343 | 1.46243 | ||
888 | 2009.01.01 07:11 | t/p | 296 | 0.10 | 1.46237 | 1.47343 | 1.46243 | 20.60 | 10755.80 |
889 | 2009.01.02 00:30 | sell | 297 | 0.10 | 1.47769 | 0.00000 | 0.00000 | ||
890 | 2009.01.02 00:30 | modify | 297 | 0.10 | 1.47769 | 1.48669 | 1.47569 | ||
891 | 2009.01.02 00:42 | close | 297 | 0.10 | 1.47613 | 1.48669 | 1.47569 | 15.60 | 10771.40 |
892 | 2009.01.05 01:15 | sell | 298 | 0.10 | 1.45492 | 0.00000 | 0.00000 | ||
893 | 2009.01.05 01:15 | modify | 298 | 0.10 | 1.45492 | 1.46392 | 1.45292 | ||
894 | 2009.01.05 01:55 | close | 298 | 0.10 | 1.45328 | 1.46392 | 1.45292 | 16.40 | 10787.80 |
895 | 2009.01.05 21:30 | sell | 299 | 0.10 | 1.47324 | 0.00000 | 0.00000 | ||
896 | 2009.01.05 21:30 | modify | 299 | 0.10 | 1.47324 | 1.48224 | 1.47124 | ||
897 | 2009.01.05 21:45 | close | 299 | 0.10 | 1.47210 | 1.48224 | 1.47124 | 11.40 | 10799.20 |
898 | 2009.01.06 02:30 | buy | 300 | 0.10 | 1.46730 | 0.00000 | 0.00000 | ||
899 | 2009.01.06 02:30 | modify | 300 | 0.10 | 1.46730 | 1.45830 | 1.46930 | ||
900 | 2009.01.06 07:19 | s/l | 300 | 0.10 | 1.45835 | 1.45830 | 1.46930 | -89.50 | 10709.70 |
901 | 2009.01.07 22:15 | buy | 301 | 0.10 | 1.51127 | 0.00000 | 0.00000 | ||
902 | 2009.01.07 22:15 | modify | 301 | 0.10 | 1.51127 | 1.50227 | 1.51327 | ||
903 | 2009.01.07 22:30 | close | 301 | 0.10 | 1.51299 | 1.50227 | 1.51327 | 17.20 | 10726.90 |
904 | 2009.01.08 02:45 | buy | 302 | 0.10 | 1.50390 | 0.00000 | 0.00000 | ||
905 | 2009.01.08 02:45 | modify | 302 | 0.10 | 1.50390 | 1.49490 | 1.50590 | ||
906 | 2009.01.08 03:00 | close | 302 | 0.10 | 1.50514 | 1.49490 | 1.50590 | 12.40 | 10739.30 |
907 | 2009.01.12 00:15 | buy | 303 | 0.10 | 1.51415 | 0.00000 | 0.00000 | ||
908 | 2009.01.12 00:15 | modify | 303 | 0.10 | 1.51415 | 1.50515 | 1.51615 | ||
909 | 2009.01.12 00:45 | buy | 304 | 0.10 | 1.51314 | 0.00000 | 0.00000 | ||
910 | 2009.01.12 00:45 | modify | 304 | 0.10 | 1.51314 | 1.50414 | 1.51514 | ||
911 | 2009.01.12 01:01 | s/l | 303 | 0.10 | 1.50509 | 1.50515 | 1.51615 | -90.60 | 10648.70 |
912 | 2009.01.12 05:45 | close | 304 | 0.10 | 1.50753 | 1.50414 | 1.51514 | -56.10 | 10592.60 |
913 | 2009.01.12 23:45 | buy | 305 | 0.10 | 1.48169 | 0.00000 | 0.00000 | ||
914 | 2009.01.12 23:45 | modify | 305 | 0.10 | 1.48169 | 1.47269 | 1.48369 | ||
915 | 2009.01.13 07:57 | s/l | 305 | 0.10 | 1.47259 | 1.47269 | 1.48369 | -91.80 | 10500.80 |
916 | 2009.01.14 00:30 | sell | 306 | 0.10 | 1.45103 | 0.00000 | 0.00000 | ||
917 | 2009.01.14 00:30 | modify | 306 | 0.10 | 1.45103 | 1.46003 | 1.44903 | ||
918 | 2009.01.14 05:01 | s/l | 306 | 0.10 | 1.46000 | 1.46003 | 1.44903 | -89.70 | 10411.10 |
919 | 2009.01.14 23:45 | sell | 307 | 0.10 | 1.46028 | 0.00000 | 0.00000 | ||
920 | 2009.01.14 23:45 | modify | 307 | 0.10 | 1.46028 | 1.46928 | 1.45828 | ||
921 | 2009.01.15 01:00 | close | 307 | 0.10 | 1.45901 | 1.46928 | 1.45828 | 13.09 | 10424.19 |
922 | 2009.01.15 21:00 | sell | 308 | 0.10 | 1.46344 | 0.00000 | 0.00000 | ||
923 | 2009.01.15 21:00 | modify | 308 | 0.10 | 1.46344 | 1.47244 | 1.46144 | ||
924 | 2009.01.16 03:33 | s/l | 308 | 0.10 | 1.47253 | 1.47244 | 1.46144 | -90.51 | 10333.68 |
925 | 2009.01.19 00:15 | sell | 309 | 0.10 | 1.48463 | 0.00000 | 0.00000 | ||
926 | 2009.01.19 00:15 | modify | 309 | 0.10 | 1.48463 | 1.49363 | 1.48263 | ||
927 | 2009.01.19 01:00 | sell | 310 | 0.10 | 1.48704 | 0.00000 | 0.00000 | ||
928 | 2009.01.19 01:00 | modify | 310 | 0.10 | 1.48704 | 1.49604 | 1.48504 | ||
929 | 2009.01.19 02:51 | close | 310 | 0.10 | 1.48535 | 1.49604 | 1.48504 | 16.90 | 10350.58 |
930 | 2009.01.19 02:57 | close | 309 | 0.10 | 1.48295 | 1.49363 | 1.48263 | 16.80 | 10367.38 |
931 | 2009.01.19 22:15 | buy | 311 | 0.10 | 1.44450 | 0.00000 | 0.00000 | ||
932 | 2009.01.19 22:15 | modify | 311 | 0.10 | 1.44450 | 1.43550 | 1.44650 | ||
933 | 2009.01.19 22:24 | close | 311 | 0.10 | 1.44624 | 1.43550 | 1.44650 | 17.40 | 10384.78 |
934 | 2009.01.20 00:15 | buy | 312 | 0.10 | 1.43703 | 0.00000 | 0.00000 | ||
935 | 2009.01.20 00:15 | modify | 312 | 0.10 | 1.43703 | 1.42803 | 1.43903 | ||
936 | 2009.01.20 00:23 | close | 312 | 0.10 | 1.43860 | 1.42803 | 1.43903 | 15.70 | 10400.48 |
937 | 2009.01.20 02:30 | buy | 313 | 0.10 | 1.43218 | 0.00000 | 0.00000 | ||
938 | 2009.01.20 02:30 | modify | 313 | 0.10 | 1.43218 | 1.42318 | 1.43418 | ||
939 | 2009.01.20 06:26 | s/l | 313 | 0.10 | 1.42326 | 1.42318 | 1.43418 | -89.20 | 10311.28 |
940 | 2009.01.21 23:30 | sell | 314 | 0.10 | 1.39881 | 0.00000 | 0.00000 | ||
941 | 2009.01.21 23:30 | modify | 314 | 0.10 | 1.39881 | 1.40781 | 1.39681 | ||
942 | 2009.01.21 23:54 | close | 314 | 0.10 | 1.39720 | 1.40781 | 1.39681 | 16.10 | 10327.38 |
943 | 2009.01.22 02:15 | buy | 315 | 0.10 | 1.38450 | 0.00000 | 0.00000 | ||
944 | 2009.01.22 02:15 | modify | 315 | 0.10 | 1.38450 | 1.37550 | 1.38650 | ||
945 | 2009.01.22 02:16 | close | 315 | 0.10 | 1.38617 | 1.37550 | 1.38650 | 16.70 | 10344.08 |
946 | 2009.01.22 22:30 | sell | 316 | 0.10 | 1.38920 | 0.00000 | 0.00000 | ||
947 | 2009.01.22 22:30 | modify | 316 | 0.10 | 1.38920 | 1.39820 | 1.38720 | ||
948 | 2009.01.22 23:03 | close | 316 | 0.10 | 1.38762 | 1.39820 | 1.38720 | 15.80 | 10359.88 |
949 | 2009.01.23 02:30 | buy | 317 | 0.10 | 1.38713 | 0.00000 | 0.00000 | ||
950 | 2009.01.23 02:30 | modify | 317 | 0.10 | 1.38713 | 1.37813 | 1.38913 | ||
951 | 2009.01.23 02:45 | buy | 318 | 0.10 | 1.38450 | 0.00000 | 0.00000 | ||
952 | 2009.01.23 02:45 | modify | 318 | 0.10 | 1.38450 | 1.37550 | 1.38650 | ||
953 | 2009.01.23 04:07 | s/l | 317 | 0.10 | 1.37806 | 1.37813 | 1.38913 | -90.70 | 10269.18 |
954 | 2009.01.23 06:35 | s/l | 318 | 0.10 | 1.37549 | 1.37550 | 1.38650 | -90.10 | 10179.08 |
955 | 2009.01.27 22:30 | sell | 319 | 0.10 | 1.41825 | 0.00000 | 0.00000 | ||
956 | 2009.01.27 22:30 | modify | 319 | 0.10 | 1.41825 | 1.42725 | 1.41625 | ||
957 | 2009.01.27 22:55 | close | 319 | 0.10 | 1.41657 | 1.42725 | 1.41625 | 16.80 | 10195.88 |
958 | 2009.01.28 22:30 | buy | 320 | 0.10 | 1.41892 | 0.00000 | 0.00000 | ||
959 | 2009.01.28 22:30 | modify | 320 | 0.10 | 1.41892 | 1.40992 | 1.42092 | ||
960 | 2009.01.28 22:39 | close | 320 | 0.10 | 1.42051 | 1.40992 | 1.42092 | 15.90 | 10211.78 |
961 | 2009.01.29 23:30 | buy | 321 | 0.10 | 1.42950 | 0.00000 | 0.00000 | ||
962 | 2009.01.29 23:30 | modify | 321 | 0.10 | 1.42950 | 1.42050 | 1.43150 | ||
963 | 2009.01.30 02:54 | s/l | 321 | 0.10 | 1.42049 | 1.42050 | 1.43150 | -90.90 | 10120.88 |
964 | 2009.02.03 00:15 | buy | 322 | 0.10 | 1.42545 | 0.00000 | 0.00000 | ||
965 | 2009.02.03 00:15 | modify | 322 | 0.10 | 1.42545 | 1.41645 | 1.42745 | ||
966 | 2009.02.03 01:15 | buy | 323 | 0.10 | 1.42267 | 0.00000 | 0.00000 | ||
967 | 2009.02.03 01:15 | modify | 323 | 0.10 | 1.42267 | 1.41367 | 1.42467 | ||
968 | 2009.02.03 03:18 | close | 323 | 0.10 | 1.42432 | 1.41367 | 1.42467 | 16.50 | 10137.38 |
969 | 2009.02.03 10:06 | close | 322 | 0.10 | 1.42537 | 1.41645 | 1.42745 | -0.80 | 10136.58 |
970 | 2009.02.03 22:30 | sell | 324 | 0.10 | 1.44712 | 0.00000 | 0.00000 | ||
971 | 2009.02.03 22:30 | modify | 324 | 0.10 | 1.44712 | 1.45612 | 1.44512 | ||
972 | 2009.02.03 22:45 | close | 324 | 0.10 | 1.44607 | 1.45612 | 1.44512 | 10.50 | 10147.08 |
973 | 2009.02.04 00:45 | buy | 325 | 0.10 | 1.44349 | 0.00000 | 0.00000 | ||
974 | 2009.02.04 00:45 | modify | 325 | 0.10 | 1.44349 | 1.43449 | 1.44549 | ||
975 | 2009.02.04 01:26 | close | 325 | 0.10 | 1.44506 | 1.43449 | 1.44549 | 15.70 | 10162.78 |
976 | 2009.02.09 21:45 | buy | 326 | 0.10 | 1.49007 | 0.00000 | 0.00000 | ||
977 | 2009.02.09 21:45 | modify | 326 | 0.10 | 1.49007 | 1.48107 | 1.49207 | ||
978 | 2009.02.09 21:59 | close | 326 | 0.10 | 1.49174 | 1.48107 | 1.49207 | 16.70 | 10179.48 |
979 | 2009.02.10 02:45 | buy | 327 | 0.10 | 1.48149 | 0.00000 | 0.00000 | ||
980 | 2009.02.10 02:45 | modify | 327 | 0.10 | 1.48149 | 1.47249 | 1.48349 | ||
981 | 2009.02.10 03:24 | close | 327 | 0.10 | 1.48325 | 1.47249 | 1.48349 | 17.60 | 10197.08 |
982 | 2009.02.10 21:00 | buy | 328 | 0.10 | 1.44998 | 0.00000 | 0.00000 | ||
983 | 2009.02.10 21:00 | modify | 328 | 0.10 | 1.44998 | 1.44098 | 1.45198 | ||
984 | 2009.02.10 22:51 | close | 328 | 0.10 | 1.45169 | 1.44098 | 1.45198 | 17.10 | 10214.18 |
985 | 2009.02.10 23:30 | sell | 329 | 0.10 | 1.45106 | 0.00000 | 0.00000 | ||
986 | 2009.02.10 23:30 | modify | 329 | 0.10 | 1.45106 | 1.46006 | 1.44906 | ||
987 | 2009.02.11 02:43 | close | 329 | 0.10 | 1.44950 | 1.46006 | 1.44906 | 15.99 | 10230.17 |
988 | 2009.02.16 00:00 | buy | 330 | 0.10 | 1.42108 | 0.00000 | 0.00000 | ||
989 | 2009.02.16 00:00 | modify | 330 | 0.10 | 1.42108 | 1.41208 | 1.42308 | ||
990 | 2009.02.16 00:09 | close | 330 | 0.10 | 1.42288 | 1.41208 | 1.42308 | 18.00 | 10248.17 |
991 | 2009.02.16 00:45 | buy | 331 | 0.10 | 1.42234 | 0.00000 | 0.00000 | ||
992 | 2009.02.16 00:45 | modify | 331 | 0.10 | 1.42234 | 1.41334 | 1.42434 | ||
993 | 2009.02.16 01:15 | buy | 332 | 0.10 | 1.42098 | 0.00000 | 0.00000 | ||
994 | 2009.02.16 01:15 | modify | 332 | 0.10 | 1.42098 | 1.41198 | 1.42298 | ||
995 | 2009.02.16 01:35 | close | 332 | 0.10 | 1.42273 | 1.41198 | 1.42298 | 17.50 | 10265.67 |
996 | 2009.02.16 01:43 | close | 331 | 0.10 | 1.42405 | 1.41334 | 1.42434 | 17.10 | 10282.77 |
997 | 2009.02.16 22:30 | sell | 333 | 0.10 | 1.42656 | 0.00000 | 0.00000 | ||
998 | 2009.02.16 22:30 | modify | 333 | 0.10 | 1.42656 | 1.43556 | 1.42456 | ||
999 | 2009.02.17 02:32 | close | 333 | 0.10 | 1.42483 | 1.43556 | 1.42456 | 17.69 | 10300.46 |
1000 | 2009.02.18 00:00 | buy | 334 | 0.10 | 1.42408 | 0.00000 | 0.00000 | ||
1001 | 2009.02.18 00:00 | modify | 334 | 0.10 | 1.42408 | 1.41508 | 1.42608 | ||
1002 | 2009.02.18 02:44 | close | 334 | 0.10 | 1.42585 | 1.41508 | 1.42608 | 17.70 | 10318.16 |
1003 | 2009.02.19 00:00 | buy | 335 | 0.10 | 1.42137 | 0.00000 | 0.00000 | ||
1004 | 2009.02.19 00:00 | modify | 335 | 0.10 | 1.42137 | 1.41237 | 1.42337 | ||
1005 | 2009.02.19 00:16 | close | 335 | 0.10 | 1.42309 | 1.41237 | 1.42337 | 17.20 | 10335.36 |
1006 | 2009.02.19 01:00 | sell | 336 | 0.10 | 1.42375 | 0.00000 | 0.00000 | ||
1007 | 2009.02.19 01:00 | modify | 336 | 0.10 | 1.42375 | 1.43275 | 1.42175 | ||
1008 | 2009.02.19 01:26 | close | 336 | 0.10 | 1.42210 | 1.43275 | 1.42175 | 16.50 | 10351.86 |
1009 | 2009.02.23 00:15 | buy | 337 | 0.10 | 1.44008 | 0.00000 | 0.00000 | ||
1010 | 2009.02.23 00:15 | modify | 337 | 0.10 | 1.44008 | 1.43108 | 1.44208 | ||
1011 | 2009.02.23 00:30 | buy | 338 | 0.10 | 1.43951 | 0.00000 | 0.00000 | ||
1012 | 2009.02.23 00:30 | modify | 338 | 0.10 | 1.43951 | 1.43051 | 1.44151 | ||
1013 | 2009.02.23 01:02 | close | 338 | 0.10 | 1.44109 | 1.43051 | 1.44151 | 15.80 | 10367.66 |
1014 | 2009.02.23 03:29 | close | 337 | 0.10 | 1.44185 | 1.43108 | 1.44208 | 17.70 | 10385.36 |
1015 | 2009.02.23 23:45 | buy | 339 | 0.10 | 1.44766 | 0.00000 | 0.00000 | ||
1016 | 2009.02.23 23:45 | modify | 339 | 0.10 | 1.44766 | 1.43866 | 1.44966 | ||
1017 | 2009.02.24 00:05 | close | 339 | 0.10 | 1.44950 | 1.43866 | 1.44966 | 17.60 | 10402.96 |
1018 | 2009.02.24 21:00 | sell | 340 | 0.10 | 1.44797 | 0.00000 | 0.00000 | ||
1019 | 2009.02.24 21:00 | modify | 340 | 0.10 | 1.44797 | 1.45697 | 1.44597 | ||
1020 | 2009.02.24 21:30 | sell | 341 | 0.10 | 1.45067 | 0.00000 | 0.00000 | ||
1021 | 2009.02.24 21:30 | modify | 341 | 0.10 | 1.45067 | 1.45967 | 1.44867 | ||
1022 | 2009.02.24 21:47 | close | 341 | 0.10 | 1.44892 | 1.45967 | 1.44867 | 17.50 | 10420.46 |
1023 | 2009.02.25 10:01 | s/l | 340 | 0.10 | 1.45702 | 1.45697 | 1.44597 | -90.11 | 10330.35 |
1024 | 2009.02.26 02:45 | sell | 342 | 0.10 | 1.42583 | 0.00000 | 0.00000 | ||
1025 | 2009.02.26 02:45 | modify | 342 | 0.10 | 1.42583 | 1.43483 | 1.42383 | ||
1026 | 2009.02.26 07:00 | close | 342 | 0.10 | 1.42453 | 1.43483 | 1.42383 | 13.00 | 10343.35 |
1027 | 2009.02.27 01:45 | buy | 343 | 0.10 | 1.42894 | 0.00000 | 0.00000 | ||
1028 | 2009.02.27 01:45 | modify | 343 | 0.10 | 1.42894 | 1.41994 | 1.43094 | ||
1029 | 2009.02.27 06:45 | close | 343 | 0.10 | 1.42871 | 1.41994 | 1.43094 | -2.30 | 10341.05 |
1030 | 2009.03.02 00:15 | buy | 344 | 0.10 | 1.42841 | 0.00000 | 0.00000 | ||
1031 | 2009.03.02 00:15 | modify | 344 | 0.10 | 1.42841 | 1.41941 | 1.43041 | ||
1032 | 2009.03.02 00:30 | buy | 345 | 0.10 | 1.42887 | 0.00000 | 0.00000 | ||
1033 | 2009.03.02 00:30 | modify | 345 | 0.10 | 1.42887 | 1.41987 | 1.43087 | ||
1034 | 2009.03.02 06:09 | s/l | 345 | 0.10 | 1.41995 | 1.41987 | 1.43087 | -89.20 | 10251.85 |
1035 | 2009.03.02 06:11 | s/l | 344 | 0.10 | 1.41951 | 1.41941 | 1.43041 | -89.00 | 10162.85 |
1036 | 2009.03.03 01:30 | buy | 346 | 0.10 | 1.40282 | 0.00000 | 0.00000 | ||
1037 | 2009.03.03 01:30 | modify | 346 | 0.10 | 1.40282 | 1.39382 | 1.40482 | ||
1038 | 2009.03.03 02:05 | close | 346 | 0.10 | 1.40447 | 1.39382 | 1.40482 | 16.50 | 10179.35 |
1039 | 2009.03.04 01:30 | buy | 347 | 0.10 | 1.40323 | 0.00000 | 0.00000 | ||
1040 | 2009.03.04 01:30 | modify | 347 | 0.10 | 1.40323 | 1.39423 | 1.40523 | ||
1041 | 2009.03.04 09:29 | close | 347 | 0.10 | 1.40478 | 1.39423 | 1.40523 | 15.50 | 10194.85 |
1042 | 2009.03.04 21:00 | buy | 348 | 0.10 | 1.41059 | 0.00000 | 0.00000 | ||
1043 | 2009.03.04 21:00 | modify | 348 | 0.10 | 1.41059 | 1.40159 | 1.41259 | ||
1044 | 2009.03.04 21:10 | close | 348 | 0.10 | 1.41213 | 1.40159 | 1.41259 | 15.40 | 10210.25 |
1045 | 2009.03.05 01:30 | buy | 349 | 0.10 | 1.41750 | 0.00000 | 0.00000 | ||
1046 | 2009.03.05 01:30 | modify | 349 | 0.10 | 1.41750 | 1.40850 | 1.41950 | ||
1047 | 2009.03.05 09:15 | close | 349 | 0.10 | 1.41759 | 1.40850 | 1.41950 | 0.90 | 10211.15 |
1048 | 2009.03.06 02:45 | sell | 350 | 0.10 | 1.41717 | 0.00000 | 0.00000 | ||
1049 | 2009.03.06 02:45 | modify | 350 | 0.10 | 1.41717 | 1.42617 | 1.41517 | ||
1050 | 2009.03.06 03:01 | close | 350 | 0.10 | 1.41555 | 1.42617 | 1.41517 | 16.20 | 10227.35 |
1051 | 2009.03.09 01:30 | sell | 351 | 0.10 | 1.41328 | 0.00000 | 0.00000 | ||
1052 | 2009.03.09 01:30 | modify | 351 | 0.10 | 1.41328 | 1.42228 | 1.41128 | ||
1053 | 2009.03.09 01:45 | sell | 352 | 0.10 | 1.41317 | 0.00000 | 0.00000 | ||
1054 | 2009.03.09 01:45 | modify | 352 | 0.10 | 1.41317 | 1.42217 | 1.41117 | ||
1055 | 2009.03.09 06:38 | close | 351 | 0.10 | 1.41174 | 1.42228 | 1.41128 | 15.40 | 10242.75 |
1056 | 2009.03.09 06:38 | close | 352 | 0.10 | 1.41139 | 1.42217 | 1.41117 | 17.80 | 10260.55 |
1057 | 2009.03.09 22:15 | buy | 353 | 0.10 | 1.37906 | 0.00000 | 0.00000 | ||
1058 | 2009.03.09 22:15 | modify | 353 | 0.10 | 1.37906 | 1.37006 | 1.38106 | ||
1059 | 2009.03.10 03:00 | close | 353 | 0.10 | 1.37893 | 1.37006 | 1.38106 | -2.10 | 10258.45 |
1060 | 2009.03.10 03:00 | sell | 354 | 0.10 | 1.37891 | 0.00000 | 0.00000 | ||
1061 | 2009.03.10 03:00 | modify | 354 | 0.10 | 1.37891 | 1.38791 | 1.37691 | ||
1062 | 2009.03.10 07:48 | close | 354 | 0.10 | 1.37728 | 1.38791 | 1.37691 | 16.30 | 10274.75 |
1063 | 2009.03.10 23:30 | sell | 355 | 0.10 | 1.37577 | 0.00000 | 0.00000 | ||
1064 | 2009.03.10 23:30 | modify | 355 | 0.10 | 1.37577 | 1.38477 | 1.37377 | ||
1065 | 2009.03.10 23:45 | sell | 356 | 0.10 | 1.37551 | 0.00000 | 0.00000 | ||
1066 | 2009.03.10 23:45 | modify | 356 | 0.10 | 1.37551 | 1.38451 | 1.37351 | ||
1067 | 2009.03.11 01:15 | close | 355 | 0.10 | 1.37464 | 1.38477 | 1.37377 | 11.69 | 10286.44 |
1068 | 2009.03.11 06:36 | close | 356 | 0.10 | 1.37372 | 1.38451 | 1.37351 | 18.29 | 10304.73 |
1069 | 2009.03.11 22:30 | sell | 357 | 0.10 | 1.38840 | 0.00000 | 0.00000 | ||
1070 | 2009.03.11 22:30 | modify | 357 | 0.10 | 1.38840 | 1.39740 | 1.38640 | ||
1071 | 2009.03.11 22:45 | sell | 358 | 0.10 | 1.38820 | 0.00000 | 0.00000 | ||
1072 | 2009.03.11 22:45 | modify | 358 | 0.10 | 1.38820 | 1.39720 | 1.38620 | ||
1073 | 2009.03.11 22:59 | close | 357 | 0.10 | 1.38688 | 1.39740 | 1.38640 | 15.20 | 10319.93 |
1074 | 2009.03.11 23:00 | close | 358 | 0.10 | 1.38691 | 1.39720 | 1.38620 | 12.90 | 10332.83 |
1075 | 2009.03.16 22:15 | buy | 359 | 0.10 | 1.40817 | 0.00000 | 0.00000 | ||
1076 | 2009.03.16 22:15 | modify | 359 | 0.10 | 1.40817 | 1.39917 | 1.41017 | ||
1077 | 2009.03.17 03:30 | buy | 360 | 0.10 | 1.40609 | 0.00000 | 0.00000 | ||
1078 | 2009.03.17 03:30 | modify | 360 | 0.10 | 1.40609 | 1.39709 | 1.40809 | ||
1079 | 2009.03.17 03:39 | close | 360 | 0.10 | 1.40768 | 1.39709 | 1.40809 | 15.90 | 10348.73 |
1080 | 2009.03.17 04:13 | close | 359 | 0.10 | 1.40975 | 1.39917 | 1.41017 | 15.00 | 10363.73 |
1081 | 2009.03.18 01:45 | sell | 361 | 0.10 | 1.40615 | 0.00000 | 0.00000 | ||
1082 | 2009.03.18 01:45 | modify | 361 | 0.10 | 1.40615 | 1.41515 | 1.40415 | ||
1083 | 2009.03.18 03:53 | close | 361 | 0.10 | 1.40449 | 1.41515 | 1.40415 | 16.60 | 10380.33 |
1084 | 2009.03.18 23:00 | sell | 362 | 0.10 | 1.42744 | 0.00000 | 0.00000 | ||
1085 | 2009.03.18 23:00 | modify | 362 | 0.10 | 1.42744 | 1.43644 | 1.42544 | ||
1086 | 2009.03.18 23:02 | close | 362 | 0.10 | 1.42585 | 1.43644 | 1.42544 | 15.90 | 10396.23 |
1087 | 2009.03.18 23:15 | sell | 363 | 0.10 | 1.42638 | 0.00000 | 0.00000 | ||
1088 | 2009.03.18 23:15 | modify | 363 | 0.10 | 1.42638 | 1.43538 | 1.42438 | ||
1089 | 2009.03.18 23:30 | close | 363 | 0.10 | 1.42481 | 1.43538 | 1.42438 | 15.70 | 10411.93 |
1090 | 2009.03.19 03:15 | buy | 364 | 0.10 | 1.42609 | 0.00000 | 0.00000 | ||
1091 | 2009.03.19 03:15 | modify | 364 | 0.10 | 1.42609 | 1.41709 | 1.42809 | ||
1092 | 2009.03.19 06:31 | s/l | 364 | 0.10 | 1.41717 | 1.41709 | 1.42809 | -89.20 | 10322.73 |
1093 | 2009.03.23 22:30 | sell | 365 | 0.10 | 1.45770 | 0.00000 | 0.00000 | ||
1094 | 2009.03.23 22:30 | modify | 365 | 0.10 | 1.45770 | 1.46670 | 1.45570 | ||
1095 | 2009.03.24 00:32 | close | 365 | 0.10 | 1.45598 | 1.46670 | 1.45570 | 17.59 | 10340.32 |
1096 | 2009.03.24 00:45 | buy | 366 | 0.10 | 1.45552 | 0.00000 | 0.00000 | ||
1097 | 2009.03.24 00:45 | modify | 366 | 0.10 | 1.45552 | 1.44652 | 1.45752 | ||
1098 | 2009.03.24 02:07 | close | 366 | 0.10 | 1.45732 | 1.44652 | 1.45752 | 18.00 | 10358.32 |
1099 | 2009.03.24 03:30 | sell | 367 | 0.10 | 1.46154 | 0.00000 | 0.00000 | ||
1100 | 2009.03.24 03:30 | modify | 367 | 0.10 | 1.46154 | 1.47054 | 1.45954 | ||
1101 | 2009.03.24 08:41 | s/l | 367 | 0.10 | 1.47047 | 1.47054 | 1.45954 | -89.30 | 10269.02 |
1102 | 2009.03.24 23:00 | buy | 368 | 0.10 | 1.46608 | 0.00000 | 0.00000 | ||
1103 | 2009.03.24 23:00 | modify | 368 | 0.10 | 1.46608 | 1.45708 | 1.46808 | ||
1104 | 2009.03.24 23:19 | close | 368 | 0.10 | 1.46772 | 1.45708 | 1.46808 | 16.40 | 10285.42 |
1105 | 2009.03.25 01:00 | sell | 369 | 0.10 | 1.46943 | 0.00000 | 0.00000 | ||
1106 | 2009.03.25 01:00 | modify | 369 | 0.10 | 1.46943 | 1.47843 | 1.46743 | ||
1107 | 2009.03.25 03:56 | close | 369 | 0.10 | 1.46776 | 1.47843 | 1.46743 | 16.70 | 10302.12 |
1108 | 2009.03.25 23:00 | sell | 370 | 0.10 | 1.45522 | 0.00000 | 0.00000 | ||
1109 | 2009.03.25 23:00 | modify | 370 | 0.10 | 1.45522 | 1.46422 | 1.45322 | ||
1110 | 2009.03.26 00:53 | close | 370 | 0.10 | 1.45343 | 1.46422 | 1.45322 | 18.29 | 10320.41 |
1111 | 2009.03.26 03:30 | sell | 371 | 0.10 | 1.45893 | 0.00000 | 0.00000 | ||
1112 | 2009.03.26 03:30 | modify | 371 | 0.10 | 1.45893 | 1.46793 | 1.45693 | ||
1113 | 2009.03.26 03:42 | close | 371 | 0.10 | 1.45740 | 1.46793 | 1.45693 | 15.30 | 10335.71 |
1114 | 2009.03.27 03:30 | sell | 372 | 0.10 | 1.44812 | 0.00000 | 0.00000 | ||
1115 | 2009.03.27 03:30 | modify | 372 | 0.10 | 1.44812 | 1.45712 | 1.44612 | ||
1116 | 2009.03.27 04:30 | close | 372 | 0.10 | 1.44715 | 1.45712 | 1.44612 | 9.70 | 10345.41 |
1117 | 2009.03.30 22:15 | sell | 373 | 0.10 | 1.42318 | 0.00000 | 0.00000 | ||
1118 | 2009.03.30 22:15 | modify | 373 | 0.10 | 1.42318 | 1.43218 | 1.42118 | ||
1119 | 2009.03.30 22:45 | sell | 374 | 0.10 | 1.42501 | 0.00000 | 0.00000 | ||
1120 | 2009.03.30 22:45 | modify | 374 | 0.10 | 1.42501 | 1.43401 | 1.42301 | ||
1121 | 2009.03.31 06:33 | s/l | 373 | 0.10 | 1.43219 | 1.43218 | 1.42118 | -89.71 | 10255.71 |
1122 | 2009.03.31 06:36 | s/l | 374 | 0.10 | 1.43402 | 1.43401 | 1.42301 | -89.71 | 10166.00 |
1123 | 2009.04.02 23:15 | sell | 375 | 0.10 | 1.47223 | 0.00000 | 0.00000 | ||
1124 | 2009.04.02 23:15 | modify | 375 | 0.10 | 1.47223 | 1.48123 | 1.47023 | ||
1125 | 2009.04.03 03:15 | sell | 376 | 0.10 | 1.47464 | 0.00000 | 0.00000 | ||
1126 | 2009.04.03 03:15 | modify | 376 | 0.10 | 1.47464 | 1.48364 | 1.47264 | ||
1127 | 2009.04.03 03:36 | close | 376 | 0.10 | 1.47298 | 1.48364 | 1.47264 | 16.60 | 10182.60 |
1128 | 2009.04.03 04:56 | close | 375 | 0.10 | 1.47061 | 1.48123 | 1.47023 | 16.59 | 10199.19 |
1129 | 2009.04.06 01:30 | sell | 377 | 0.10 | 1.48960 | 0.00000 | 0.00000 | ||
1130 | 2009.04.06 01:30 | modify | 377 | 0.10 | 1.48960 | 1.49860 | 1.48760 | ||
1131 | 2009.04.06 02:01 | close | 377 | 0.10 | 1.48765 | 1.49860 | 1.48760 | 19.50 | 10218.69 |
1132 | 2009.04.08 23:45 | sell | 378 | 0.10 | 1.47115 | 0.00000 | 0.00000 | ||
1133 | 2009.04.08 23:45 | modify | 378 | 0.10 | 1.47115 | 1.48015 | 1.46915 | ||
1134 | 2009.04.09 00:29 | close | 378 | 0.10 | 1.46953 | 1.48015 | 1.46915 | 16.59 | 10235.28 |
1135 | 2009.04.09 22:00 | sell | 379 | 0.10 | 1.46731 | 0.00000 | 0.00000 | ||
1136 | 2009.04.09 22:00 | modify | 379 | 0.10 | 1.46731 | 1.47631 | 1.46531 | ||
1137 | 2009.04.09 22:45 | close | 379 | 0.10 | 1.46614 | 1.47631 | 1.46531 | 11.70 | 10246.98 |
1138 | 2009.04.13 02:15 | sell | 380 | 0.10 | 1.46477 | 0.00000 | 0.00000 | ||
1139 | 2009.04.13 02:15 | modify | 380 | 0.10 | 1.46477 | 1.47377 | 1.46277 | ||
1140 | 2009.04.13 02:57 | close | 380 | 0.10 | 1.46306 | 1.47377 | 1.46277 | 17.10 | 10264.08 |
1141 | 2009.04.13 03:15 | buy | 381 | 0.10 | 1.46118 | 0.00000 | 0.00000 | ||
1142 | 2009.04.13 03:15 | modify | 381 | 0.10 | 1.46118 | 1.45218 | 1.46318 | ||
1143 | 2009.04.13 03:56 | close | 381 | 0.10 | 1.46283 | 1.45218 | 1.46318 | 16.50 | 10280.58 |
1144 | 2009.04.13 22:45 | sell | 382 | 0.10 | 1.48658 | 0.00000 | 0.00000 | ||
1145 | 2009.04.13 22:45 | modify | 382 | 0.10 | 1.48658 | 1.49558 | 1.48458 | ||
1146 | 2009.04.13 22:57 | close | 382 | 0.10 | 1.48479 | 1.49558 | 1.48458 | 17.90 | 10298.48 |
1147 | 2009.04.13 23:30 | sell | 383 | 0.10 | 1.48666 | 0.00000 | 0.00000 | ||
1148 | 2009.04.13 23:30 | modify | 383 | 0.10 | 1.48666 | 1.49566 | 1.48466 | ||
1149 | 2009.04.13 23:45 | close | 383 | 0.10 | 1.48529 | 1.49566 | 1.48466 | 13.70 | 10312.18 |
1150 | 2009.04.15 23:30 | sell | 384 | 0.10 | 1.49939 | 0.00000 | 0.00000 | ||
1151 | 2009.04.15 23:30 | modify | 384 | 0.10 | 1.49939 | 1.50839 | 1.49739 | ||
1152 | 2009.04.16 05:37 | close | 384 | 0.10 | 1.49947 | 1.50839 | 1.49739 | -0.41 | 10311.77 |
1153 | 2009.04.16 22:00 | sell | 385 | 0.10 | 1.49222 | 0.00000 | 0.00000 | ||
1154 | 2009.04.16 22:00 | modify | 385 | 0.10 | 1.49222 | 1.50122 | 1.49022 | ||
1155 | 2009.04.17 02:45 | sell | 386 | 0.10 | 1.49364 | 0.00000 | 0.00000 | ||
1156 | 2009.04.17 02:45 | modify | 386 | 0.10 | 1.49364 | 1.50264 | 1.49164 | ||
1157 | 2009.04.17 03:00 | close | 386 | 0.10 | 1.49197 | 1.50264 | 1.49164 | 16.70 | 10328.47 |
1158 | 2009.04.17 03:45 | close | 385 | 0.10 | 1.49062 | 1.50122 | 1.49022 | 16.39 | 10344.87 |
1159 | 2009.04.17 03:45 | buy | 387 | 0.10 | 1.49052 | 0.00000 | 0.00000 | ||
1160 | 2009.04.17 03:45 | modify | 387 | 0.10 | 1.49052 | 1.48152 | 1.49252 | ||
1161 | 2009.04.17 09:07 | s/l | 387 | 0.10 | 1.48162 | 1.48152 | 1.49252 | -89.00 | 10255.87 |
1162 | 2009.04.20 23:45 | buy | 388 | 0.10 | 1.45357 | 0.00000 | 0.00000 | ||
1163 | 2009.04.20 23:45 | modify | 388 | 0.10 | 1.45357 | 1.44457 | 1.45557 | ||
1164 | 2009.04.21 04:13 | close | 388 | 0.10 | 1.45516 | 1.44457 | 1.45557 | 15.10 | 10270.96 |
1165 | 2009.04.23 22:00 | sell | 389 | 0.10 | 1.46918 | 0.00000 | 0.00000 | ||
1166 | 2009.04.23 22:00 | modify | 389 | 0.10 | 1.46918 | 1.47818 | 1.46718 | ||
1167 | 2009.04.23 22:12 | close | 389 | 0.10 | 1.46754 | 1.47818 | 1.46718 | 16.40 | 10287.36 |
1168 | 2009.04.24 00:45 | buy | 390 | 0.10 | 1.47127 | 0.00000 | 0.00000 | ||
1169 | 2009.04.24 00:45 | modify | 390 | 0.10 | 1.47127 | 1.46227 | 1.47327 | ||
1170 | 2009.04.24 10:40 | s/l | 390 | 0.10 | 1.46231 | 1.46227 | 1.47327 | -89.60 | 10197.76 |
1171 | 2009.04.27 03:15 | buy | 391 | 0.10 | 1.46190 | 0.00000 | 0.00000 | ||
1172 | 2009.04.27 03:15 | modify | 391 | 0.10 | 1.46190 | 1.45290 | 1.46390 | ||
1173 | 2009.04.27 03:30 | buy | 392 | 0.10 | 1.46174 | 0.00000 | 0.00000 | ||
1174 | 2009.04.27 03:30 | modify | 392 | 0.10 | 1.46174 | 1.45274 | 1.46374 | ||
1175 | 2009.04.27 04:18 | close | 392 | 0.10 | 1.46353 | 1.45274 | 1.46374 | 17.90 | 10215.66 |
1176 | 2009.04.27 04:19 | close | 391 | 0.10 | 1.46360 | 1.45290 | 1.46390 | 17.00 | 10232.66 |
1177 | 2009.05.04 23:00 | sell | 393 | 0.10 | 1.50037 | 0.00000 | 0.00000 | ||
1178 | 2009.05.04 23:00 | modify | 393 | 0.10 | 1.50037 | 1.50937 | 1.49837 | ||
1179 | 2009.05.05 00:30 | sell | 394 | 0.10 | 1.50323 | 0.00000 | 0.00000 | ||
1180 | 2009.05.05 00:30 | modify | 394 | 0.10 | 1.50323 | 1.51223 | 1.50123 | ||
1181 | 2009.05.05 03:42 | close | 394 | 0.10 | 1.50150 | 1.51223 | 1.50123 | 17.30 | 10249.96 |
1182 | 2009.05.05 03:46 | close | 393 | 0.10 | 1.50060 | 1.50937 | 1.49837 | -1.91 | 10248.06 |
1183 | 2009.05.05 23:45 | sell | 395 | 0.10 | 1.50920 | 0.00000 | 0.00000 | ||
1184 | 2009.05.05 23:45 | modify | 395 | 0.10 | 1.50920 | 1.51820 | 1.50720 | ||
1185 | 2009.05.06 00:07 | close | 395 | 0.10 | 1.50751 | 1.51820 | 1.50720 | 17.29 | 10265.35 |
1186 | 2009.05.06 23:00 | sell | 396 | 0.10 | 1.51387 | 0.00000 | 0.00000 | ||
1187 | 2009.05.06 23:00 | modify | 396 | 0.10 | 1.51387 | 1.52287 | 1.51187 | ||
1188 | 2009.05.06 23:15 | sell | 397 | 0.10 | 1.51426 | 0.00000 | 0.00000 | ||
1189 | 2009.05.06 23:15 | modify | 397 | 0.10 | 1.51426 | 1.52326 | 1.51226 | ||
1190 | 2009.05.07 00:13 | close | 397 | 0.10 | 1.51260 | 1.52326 | 1.51226 | 16.99 | 10282.34 |
1191 | 2009.05.07 00:19 | close | 396 | 0.10 | 1.51235 | 1.52287 | 1.51187 | 15.59 | 10297.93 |
1192 | 2009.05.07 01:45 | sell | 398 | 0.10 | 1.51490 | 0.00000 | 0.00000 | ||
1193 | 2009.05.07 01:45 | modify | 398 | 0.10 | 1.51490 | 1.52390 | 1.51290 | ||
1194 | 2009.05.07 02:38 | close | 398 | 0.10 | 1.51336 | 1.52390 | 1.51290 | 15.40 | 10313.33 |
1195 | 2009.05.07 23:15 | sell | 399 | 0.10 | 1.50118 | 0.00000 | 0.00000 | ||
1196 | 2009.05.07 23:15 | modify | 399 | 0.10 | 1.50118 | 1.51018 | 1.49918 | ||
1197 | 2009.05.08 04:15 | close | 399 | 0.10 | 1.49993 | 1.51018 | 1.49918 | 12.89 | 10326.22 |
1198 | 2009.05.11 02:15 | buy | 400 | 0.10 | 1.52001 | 0.00000 | 0.00000 | ||
1199 | 2009.05.11 02:15 | modify | 400 | 0.10 | 1.52001 | 1.51101 | 1.52201 | ||
1200 | 2009.05.11 02:33 | close | 400 | 0.10 | 1.52168 | 1.51101 | 1.52201 | 16.70 | 10342.92 |
1201 | 2009.05.11 03:45 | buy | 401 | 0.10 | 1.52008 | 0.00000 | 0.00000 | ||
1202 | 2009.05.11 03:45 | modify | 401 | 0.10 | 1.52008 | 1.51108 | 1.52208 | ||
1203 | 2009.05.11 04:23 | close | 401 | 0.10 | 1.52177 | 1.51108 | 1.52208 | 16.90 | 10359.82 |
1204 | 2009.05.12 02:00 | sell | 402 | 0.10 | 1.51328 | 0.00000 | 0.00000 | ||
1205 | 2009.05.12 02:00 | modify | 402 | 0.10 | 1.51328 | 1.52228 | 1.51128 | ||
1206 | 2009.05.12 03:00 | close | 402 | 0.10 | 1.51156 | 1.52228 | 1.51128 | 17.20 | 10377.02 |
1207 | 2009.05.14 03:00 | buy | 403 | 0.10 | 1.51070 | 0.00000 | 0.00000 | ||
1208 | 2009.05.14 03:00 | modify | 403 | 0.10 | 1.51070 | 1.50170 | 1.51270 | ||
1209 | 2009.05.14 03:26 | close | 403 | 0.10 | 1.51231 | 1.50170 | 1.51270 | 16.10 | 10393.12 |
1210 | 2009.05.14 23:45 | buy | 404 | 0.10 | 1.52247 | 0.00000 | 0.00000 | ||
1211 | 2009.05.14 23:45 | modify | 404 | 0.10 | 1.52247 | 1.51347 | 1.52447 | ||
1212 | 2009.05.15 00:00 | close | 404 | 0.10 | 1.52340 | 1.51347 | 1.52447 | 8.50 | 10401.62 |
1213 | 2009.05.18 03:15 | buy | 405 | 0.10 | 1.51480 | 0.00000 | 0.00000 | ||
1214 | 2009.05.18 03:15 | modify | 405 | 0.10 | 1.51480 | 1.50580 | 1.51680 | ||
1215 | 2009.05.18 08:24 | close | 405 | 0.10 | 1.51652 | 1.50580 | 1.51680 | 17.20 | 10418.82 |
1216 | 2009.05.18 23:00 | sell | 406 | 0.10 | 1.53429 | 0.00000 | 0.00000 | ||
1217 | 2009.05.18 23:00 | modify | 406 | 0.10 | 1.53429 | 1.54329 | 1.53229 | ||
1218 | 2009.05.18 23:45 | sell | 407 | 0.10 | 1.53442 | 0.00000 | 0.00000 | ||
1219 | 2009.05.18 23:45 | modify | 407 | 0.10 | 1.53442 | 1.54342 | 1.53242 | ||
1220 | 2009.05.19 02:47 | close | 407 | 0.10 | 1.53274 | 1.54342 | 1.53242 | 17.19 | 10436.01 |
1221 | 2009.05.19 02:52 | close | 406 | 0.10 | 1.53260 | 1.54329 | 1.53229 | 17.29 | 10453.30 |
1222 | 2009.05.19 23:15 | buy | 408 | 0.10 | 1.54753 | 0.00000 | 0.00000 | ||
1223 | 2009.05.19 23:15 | modify | 408 | 0.10 | 1.54753 | 1.53853 | 1.54953 | ||
1224 | 2009.05.19 23:45 | close | 408 | 0.10 | 1.54852 | 1.53853 | 1.54953 | 9.90 | 10463.20 |
1225 | 2009.05.20 00:30 | buy | 409 | 0.10 | 1.54757 | 0.00000 | 0.00000 | ||
1226 | 2009.05.20 00:30 | modify | 409 | 0.10 | 1.54757 | 1.53857 | 1.54957 | ||
1227 | 2009.05.20 02:28 | close | 409 | 0.10 | 1.54927 | 1.53857 | 1.54957 | 17.00 | 10480.20 |
1228 | 2009.05.20 03:45 | buy | 410 | 0.10 | 1.54740 | 0.00000 | 0.00000 | ||
1229 | 2009.05.20 03:45 | modify | 410 | 0.10 | 1.54740 | 1.53840 | 1.54940 | ||
1230 | 2009.05.20 04:15 | close | 410 | 0.10 | 1.54838 | 1.53840 | 1.54940 | 9.80 | 10490.00 |
1231 | 2009.05.22 03:45 | sell | 411 | 0.10 | 1.58902 | 0.00000 | 0.00000 | ||
1232 | 2009.05.22 03:45 | modify | 411 | 0.10 | 1.58902 | 1.59802 | 1.58702 | ||
1233 | 2009.05.22 03:49 | close | 411 | 0.10 | 1.58725 | 1.59802 | 1.58702 | 17.70 | 10507.70 |
1234 | 2009.05.25 23:00 | buy | 412 | 0.10 | 1.59149 | 0.00000 | 0.00000 | ||
1235 | 2009.05.25 23:00 | modify | 412 | 0.10 | 1.59149 | 1.58249 | 1.59349 | ||
1236 | 2009.05.26 00:08 | close | 412 | 0.10 | 1.59311 | 1.58249 | 1.59349 | 15.40 | 10523.10 |
1237 | 2009.05.27 03:30 | sell | 413 | 0.10 | 1.59743 | 0.00000 | 0.00000 | ||
1238 | 2009.05.27 03:30 | modify | 413 | 0.10 | 1.59743 | 1.60643 | 1.59543 | ||
1239 | 2009.05.27 03:49 | close | 413 | 0.10 | 1.59582 | 1.60643 | 1.59543 | 16.10 | 10539.20 |
1240 | 2009.05.27 23:15 | buy | 414 | 0.10 | 1.60074 | 0.00000 | 0.00000 | ||
1241 | 2009.05.27 23:15 | modify | 414 | 0.10 | 1.60074 | 1.59174 | 1.60274 | ||
1242 | 2009.05.28 00:30 | buy | 415 | 0.10 | 1.59617 | 0.00000 | 0.00000 | ||
1243 | 2009.05.28 00:30 | modify | 415 | 0.10 | 1.59617 | 1.58717 | 1.59817 | ||
1244 | 2009.05.28 01:45 | close | 415 | 0.10 | 1.59754 | 1.58717 | 1.59817 | 13.70 | 10552.90 |
1245 | 2009.05.28 04:15 | close | 414 | 0.10 | 1.59678 | 1.59174 | 1.60274 | -40.40 | 10512.50 |
1246 | 2009.05.28 23:45 | sell | 416 | 0.10 | 1.59514 | 0.00000 | 0.00000 | ||
1247 | 2009.05.28 23:45 | modify | 416 | 0.10 | 1.59514 | 1.60414 | 1.59314 | ||
1248 | 2009.05.29 00:38 | close | 416 | 0.10 | 1.59334 | 1.60414 | 1.59314 | 18.39 | 10530.89 |
1249 | 2009.05.29 02:15 | buy | 417 | 0.10 | 1.59247 | 0.00000 | 0.00000 | ||
1250 | 2009.05.29 02:15 | modify | 417 | 0.10 | 1.59247 | 1.58347 | 1.59447 | ||
1251 | 2009.05.29 02:55 | close | 417 | 0.10 | 1.59433 | 1.58347 | 1.59447 | 18.60 | 10549.49 |
1252 | 2009.05.29 03:00 | sell | 418 | 0.10 | 1.59475 | 0.00000 | 0.00000 | ||
1253 | 2009.05.29 03:00 | modify | 418 | 0.10 | 1.59475 | 1.60375 | 1.59275 | ||
1254 | 2009.05.29 03:15 | sell | 419 | 0.10 | 1.59515 | 0.00000 | 0.00000 | ||
1255 | 2009.05.29 03:15 | modify | 419 | 0.10 | 1.59515 | 1.60415 | 1.59315 | ||
1256 | 2009.05.29 04:07 | close | 419 | 0.10 | 1.59348 | 1.60415 | 1.59315 | 16.70 | 10566.19 |
1257 | 2009.05.29 04:19 | close | 418 | 0.10 | 1.59312 | 1.60375 | 1.59275 | 16.30 | 10582.49 |
1258 | 2009.06.02 02:15 | sell | 420 | 0.10 | 1.64476 | 0.00000 | 0.00000 | ||
1259 | 2009.06.02 02:15 | modify | 420 | 0.10 | 1.64476 | 1.65376 | 1.64276 | ||
1260 | 2009.06.02 03:09 | close | 420 | 0.10 | 1.64325 | 1.65376 | 1.64276 | 15.10 | 10597.59 |
1261 | 2009.06.03 23:00 | sell | 421 | 0.10 | 1.62914 | 0.00000 | 0.00000 | ||
1262 | 2009.06.03 23:00 | modify | 421 | 0.10 | 1.62914 | 1.63814 | 1.62714 | ||
1263 | 2009.06.03 23:30 | sell | 422 | 0.10 | 1.63005 | 0.00000 | 0.00000 | ||
1264 | 2009.06.03 23:30 | modify | 422 | 0.10 | 1.63005 | 1.63905 | 1.62805 | ||
1265 | 2009.06.04 01:15 | close | 422 | 0.10 | 1.62872 | 1.63905 | 1.62805 | 13.69 | 10611.28 |
1266 | 2009.06.04 01:15 | close | 421 | 0.10 | 1.62877 | 1.63814 | 1.62714 | 4.09 | 10615.37 |
1267 | 2009.06.05 01:00 | buy | 423 | 0.10 | 1.61394 | 0.00000 | 0.00000 | ||
1268 | 2009.06.05 01:00 | modify | 423 | 0.10 | 1.61394 | 1.60494 | 1.61594 | ||
1269 | 2009.06.05 01:15 | buy | 424 | 0.10 | 1.61401 | 0.00000 | 0.00000 | ||
1270 | 2009.06.05 01:15 | modify | 424 | 0.10 | 1.61401 | 1.60501 | 1.61601 | ||
1271 | 2009.06.05 09:40 | s/l | 423 | 0.10 | 1.60500 | 1.60494 | 1.61594 | -89.40 | 10525.97 |
1272 | 2009.06.05 09:40 | s/l | 424 | 0.10 | 1.60499 | 1.60501 | 1.61601 | -90.20 | 10435.77 |
1273 | 2009.06.08 02:30 | sell | 425 | 0.10 | 1.59673 | 0.00000 | 0.00000 | ||
1274 | 2009.06.08 02:30 | modify | 425 | 0.10 | 1.59673 | 1.60573 | 1.59473 | ||
1275 | 2009.06.08 03:10 | close | 425 | 0.10 | 1.59496 | 1.60573 | 1.59473 | 17.70 | 10453.47 |
1276 | 2009.06.09 03:00 | sell | 426 | 0.10 | 1.60851 | 0.00000 | 0.00000 | ||
1277 | 2009.06.09 03:00 | modify | 426 | 0.10 | 1.60851 | 1.61751 | 1.60651 | ||
1278 | 2009.06.09 03:15 | close | 426 | 0.10 | 1.60752 | 1.61751 | 1.60651 | 9.90 | 10463.37 |
1279 | 2009.06.09 23:30 | buy | 427 | 0.10 | 1.63210 | 0.00000 | 0.00000 | ||
1280 | 2009.06.09 23:30 | modify | 427 | 0.10 | 1.63210 | 1.62310 | 1.63410 | ||
1281 | 2009.06.10 02:45 | buy | 428 | 0.10 | 1.62959 | 0.00000 | 0.00000 | ||
1282 | 2009.06.10 02:45 | modify | 428 | 0.10 | 1.62959 | 1.62059 | 1.63159 | ||
1283 | 2009.06.10 03:00 | close | 428 | 0.10 | 1.63093 | 1.62059 | 1.63159 | 13.40 | 10476.77 |
1284 | 2009.06.10 04:04 | close | 427 | 0.10 | 1.63378 | 1.62310 | 1.63410 | 16.00 | 10492.77 |
1285 | 2009.06.10 22:45 | sell | 429 | 0.10 | 1.63462 | 0.00000 | 0.00000 | ||
1286 | 2009.06.10 22:45 | modify | 429 | 0.10 | 1.63462 | 1.64362 | 1.63262 | ||
1287 | 2009.06.10 23:00 | sell | 430 | 0.10 | 1.63558 | 0.00000 | 0.00000 | ||
1288 | 2009.06.10 23:00 | modify | 430 | 0.10 | 1.63558 | 1.64458 | 1.63358 | ||
1289 | 2009.06.11 01:00 | close | 430 | 0.10 | 1.63463 | 1.64458 | 1.63358 | 9.89 | 10502.66 |
1290 | 2009.06.11 03:30 | close | 429 | 0.10 | 1.63474 | 1.64362 | 1.63262 | -0.81 | 10501.86 |
1291 | 2009.06.11 23:15 | buy | 431 | 0.10 | 1.65714 | 0.00000 | 0.00000 | ||
1292 | 2009.06.11 23:15 | modify | 431 | 0.10 | 1.65714 | 1.64814 | 1.65914 | ||
1293 | 2009.06.11 23:28 | close | 431 | 0.10 | 1.65876 | 1.64814 | 1.65914 | 16.20 | 10518.06 |
1294 | 2009.06.12 02:15 | sell | 432 | 0.10 | 1.65880 | 0.00000 | 0.00000 | ||
1295 | 2009.06.12 02:15 | modify | 432 | 0.10 | 1.65880 | 1.66780 | 1.65680 | ||
1296 | 2009.06.12 02:30 | sell | 433 | 0.10 | 1.65916 | 0.00000 | 0.00000 | ||
1297 | 2009.06.12 02:30 | modify | 433 | 0.10 | 1.65916 | 1.66816 | 1.65716 | ||
1298 | 2009.06.12 03:27 | close | 433 | 0.10 | 1.65760 | 1.66816 | 1.65716 | 15.60 | 10533.66 |
1299 | 2009.06.12 03:28 | close | 432 | 0.10 | 1.65706 | 1.66780 | 1.65680 | 17.40 | 10551.06 |
1300 | 2009.06.16 01:00 | buy | 434 | 0.10 | 1.63029 | 0.00000 | 0.00000 | ||
1301 | 2009.06.16 01:00 | modify | 434 | 0.10 | 1.63029 | 1.62129 | 1.63229 | ||
1302 | 2009.06.16 03:30 | buy | 435 | 0.10 | 1.62220 | 0.00000 | 0.00000 | ||
1303 | 2009.06.16 03:30 | modify | 435 | 0.10 | 1.62220 | 1.61320 | 1.62420 | ||
1304 | 2009.06.16 04:13 | close | 435 | 0.10 | 1.62386 | 1.61320 | 1.62420 | 16.60 | 10567.66 |
1305 | 2009.06.16 08:30 | close | 434 | 0.10 | 1.63150 | 1.62129 | 1.63229 | 12.10 | 10579.76 |
1306 | 2009.06.16 23:45 | buy | 436 | 0.10 | 1.64037 | 0.00000 | 0.00000 | ||
1307 | 2009.06.16 23:45 | modify | 436 | 0.10 | 1.64037 | 1.63137 | 1.64237 | ||
1308 | 2009.06.17 00:30 | buy | 437 | 0.10 | 1.63942 | 0.00000 | 0.00000 | ||
1309 | 2009.06.17 00:30 | modify | 437 | 0.10 | 1.63942 | 1.63042 | 1.64142 | ||
1310 | 2009.06.17 06:45 | close | 437 | 0.10 | 1.64049 | 1.63042 | 1.64142 | 10.70 | 10590.46 |
1311 | 2009.06.17 06:53 | close | 436 | 0.10 | 1.64217 | 1.63137 | 1.64237 | 17.20 | 10607.65 |
1312 | 2009.06.18 01:45 | buy | 438 | 0.10 | 1.63838 | 0.00000 | 0.00000 | ||
1313 | 2009.06.18 01:45 | modify | 438 | 0.10 | 1.63838 | 1.62938 | 1.64038 | ||
1314 | 2009.06.18 02:15 | close | 438 | 0.10 | 1.63957 | 1.62938 | 1.64038 | 11.90 | 10619.55 |
1315 | 2009.06.22 01:45 | buy | 439 | 0.10 | 1.64673 | 0.00000 | 0.00000 | ||
1316 | 2009.06.22 01:45 | modify | 439 | 0.10 | 1.64673 | 1.63773 | 1.64873 | ||
1317 | 2009.06.22 02:45 | close | 439 | 0.10 | 1.64788 | 1.63773 | 1.64873 | 11.50 | 10631.05 |
1318 | 2009.06.23 01:45 | buy | 440 | 0.10 | 1.63331 | 0.00000 | 0.00000 | ||
1319 | 2009.06.23 01:45 | modify | 440 | 0.10 | 1.63331 | 1.62431 | 1.63531 | ||
1320 | 2009.06.23 02:02 | close | 440 | 0.10 | 1.63498 | 1.62431 | 1.63531 | 16.70 | 10647.75 |
1321 | 2009.06.25 02:00 | sell | 441 | 0.10 | 1.64268 | 0.00000 | 0.00000 | ||
1322 | 2009.06.25 02:00 | modify | 441 | 0.10 | 1.64268 | 1.65168 | 1.64068 | ||
1323 | 2009.06.25 02:30 | sell | 442 | 0.10 | 1.64364 | 0.00000 | 0.00000 | ||
1324 | 2009.06.25 02:30 | modify | 442 | 0.10 | 1.64364 | 1.65264 | 1.64164 | ||
1325 | 2009.06.25 08:51 | close | 442 | 0.10 | 1.64194 | 1.65264 | 1.64164 | 17.00 | 10664.75 |
1326 | 2009.06.25 09:15 | close | 441 | 0.10 | 1.64222 | 1.65168 | 1.64068 | 4.60 | 10669.35 |
1327 | 2009.06.26 01:45 | sell | 443 | 0.10 | 1.63803 | 0.00000 | 0.00000 | ||
1328 | 2009.06.26 01:45 | modify | 443 | 0.10 | 1.63803 | 1.64703 | 1.63603 | ||
1329 | 2009.06.26 02:00 | close | 443 | 0.10 | 1.63699 | 1.64703 | 1.63603 | 10.40 | 10679.75 |
1330 | 2009.06.29 02:45 | sell | 444 | 0.10 | 1.65112 | 0.00000 | 0.00000 | ||
1331 | 2009.06.29 02:45 | modify | 444 | 0.10 | 1.65112 | 1.66012 | 1.64912 | ||
1332 | 2009.06.29 03:12 | close | 444 | 0.10 | 1.64952 | 1.66012 | 1.64912 | 16.00 | 10695.75 |
1333 | 2009.06.29 03:30 | buy | 445 | 0.10 | 1.64818 | 0.00000 | 0.00000 | ||
1334 | 2009.06.29 03:30 | modify | 445 | 0.10 | 1.64818 | 1.63918 | 1.65018 | ||
1335 | 2009.06.29 03:45 | buy | 446 | 0.10 | 1.64814 | 0.00000 | 0.00000 | ||
1336 | 2009.06.29 03:45 | modify | 446 | 0.10 | 1.64814 | 1.63914 | 1.65014 | ||
1337 | 2009.06.29 07:08 | close | 446 | 0.10 | 1.64970 | 1.63914 | 1.65014 | 15.60 | 10711.35 |
1338 | 2009.06.29 10:19 | close | 445 | 0.10 | 1.64996 | 1.63918 | 1.65018 | 17.80 | 10729.15 |
1339 | 2009.07.01 22:00 | buy | 447 | 0.10 | 1.64745 | 0.00000 | 0.00000 | ||
1340 | 2009.07.01 22:00 | modify | 447 | 0.10 | 1.64745 | 1.63845 | 1.64945 | ||
1341 | 2009.07.01 22:15 | buy | 448 | 0.10 | 1.64694 | 0.00000 | 0.00000 | ||
1342 | 2009.07.01 22:15 | modify | 448 | 0.10 | 1.64694 | 1.63794 | 1.64894 | ||
1343 | 2009.07.01 23:45 | close | 448 | 0.10 | 1.64829 | 1.63794 | 1.64894 | 13.50 | 10742.65 |
1344 | 2009.07.02 02:30 | close | 447 | 0.10 | 1.64842 | 1.63845 | 1.64945 | 8.90 | 10751.55 |
1345 | 2009.07.02 03:15 | sell | 449 | 0.10 | 1.64977 | 0.00000 | 0.00000 | ||
1346 | 2009.07.02 03:15 | modify | 449 | 0.10 | 1.64977 | 1.65877 | 1.64777 | ||
1347 | 2009.07.02 03:45 | close | 449 | 0.10 | 1.64814 | 1.65877 | 1.64777 | 16.30 | 10767.85 |
1348 | 2009.07.06 01:00 | buy | 450 | 0.10 | 1.62867 | 0.00000 | 0.00000 | ||
1349 | 2009.07.06 01:00 | modify | 450 | 0.10 | 1.62867 | 1.61967 | 1.63067 | ||
1350 | 2009.07.06 01:15 | close | 450 | 0.10 | 1.62983 | 1.61967 | 1.63067 | 11.60 | 10779.45 |
1351 | 2009.07.07 03:00 | sell | 451 | 0.10 | 1.62940 | 0.00000 | 0.00000 | ||
1352 | 2009.07.07 03:00 | modify | 451 | 0.10 | 1.62940 | 1.63840 | 1.62740 | ||
1353 | 2009.07.07 03:28 | close | 451 | 0.10 | 1.62767 | 1.63840 | 1.62740 | 17.30 | 10796.75 |
1354 | 2009.07.08 23:45 | sell | 452 | 0.10 | 1.60722 | 0.00000 | 0.00000 | ||
1355 | 2009.07.08 23:45 | modify | 452 | 0.10 | 1.60722 | 1.61622 | 1.60522 | ||
1356 | 2009.07.09 00:45 | close | 452 | 0.10 | 1.60629 | 1.61622 | 1.60522 | 9.69 | 10806.44 |
1357 | 2009.07.09 02:15 | buy | 453 | 0.10 | 1.60454 | 0.00000 | 0.00000 | ||
1358 | 2009.07.09 02:15 | modify | 453 | 0.10 | 1.60454 | 1.59554 | 1.60654 | ||
1359 | 2009.07.09 02:30 | buy | 454 | 0.10 | 1.60330 | 0.00000 | 0.00000 | ||
1360 | 2009.07.09 02:30 | modify | 454 | 0.10 | 1.60330 | 1.59430 | 1.60530 | ||
1361 | 2009.07.09 03:04 | close | 454 | 0.10 | 1.60497 | 1.59430 | 1.60530 | 16.70 | 10823.14 |
1362 | 2009.07.09 03:27 | close | 453 | 0.10 | 1.60621 | 1.59554 | 1.60654 | 16.70 | 10839.84 |
1363 | 2009.07.09 03:30 | sell | 455 | 0.10 | 1.60690 | 0.00000 | 0.00000 | ||
1364 | 2009.07.09 03:30 | modify | 455 | 0.10 | 1.60690 | 1.61590 | 1.60490 | ||
1365 | 2009.07.09 10:48 | s/l | 455 | 0.10 | 1.61590 | 1.61590 | 1.60490 | -90.00 | 10749.84 |
1366 | 2009.07.13 01:00 | buy | 456 | 0.10 | 1.61870 | 0.00000 | 0.00000 | ||
1367 | 2009.07.13 01:00 | modify | 456 | 0.10 | 1.61870 | 1.60970 | 1.62070 | ||
1368 | 2009.07.13 01:57 | close | 456 | 0.10 | 1.62047 | 1.60970 | 1.62070 | 17.70 | 10767.54 |
1369 | 2009.07.14 01:00 | sell | 457 | 0.10 | 1.62409 | 0.00000 | 0.00000 | ||
1370 | 2009.07.14 01:00 | modify | 457 | 0.10 | 1.62409 | 1.63309 | 1.62209 | ||
1371 | 2009.07.14 01:45 | sell | 458 | 0.10 | 1.62555 | 0.00000 | 0.00000 | ||
1372 | 2009.07.14 01:45 | modify | 458 | 0.10 | 1.62555 | 1.63455 | 1.62355 | ||
1373 | 2009.07.14 04:30 | close | 458 | 0.10 | 1.62456 | 1.63455 | 1.62355 | 9.90 | 10777.44 |
1374 | 2009.07.14 08:45 | close | 457 | 0.10 | 1.62328 | 1.63309 | 1.62209 | 8.10 | 10785.54 |
1375 | 2009.07.14 23:00 | sell | 459 | 0.10 | 1.62883 | 0.00000 | 0.00000 | ||
1376 | 2009.07.14 23:00 | modify | 459 | 0.10 | 1.62883 | 1.63783 | 1.62683 | ||
1377 | 2009.07.14 23:45 | sell | 460 | 0.10 | 1.63191 | 0.00000 | 0.00000 | ||
1378 | 2009.07.14 23:45 | modify | 460 | 0.10 | 1.63191 | 1.64091 | 1.62991 | ||
1379 | 2009.07.15 08:28 | close | 460 | 0.10 | 1.63035 | 1.64091 | 1.62991 | 15.99 | 10801.53 |
1380 | 2009.07.15 09:03 | s/l | 459 | 0.10 | 1.63790 | 1.63783 | 1.62683 | -90.31 | 10711.23 |
1381 | 2009.07.20 01:45 | sell | 461 | 0.10 | 1.63585 | 0.00000 | 0.00000 | ||
1382 | 2009.07.20 01:45 | modify | 461 | 0.10 | 1.63585 | 1.64485 | 1.63385 | ||
1383 | 2009.07.20 02:45 | sell | 462 | 0.10 | 1.63592 | 0.00000 | 0.00000 | ||
1384 | 2009.07.20 02:45 | modify | 462 | 0.10 | 1.63592 | 1.64492 | 1.63392 | ||
1385 | 2009.07.20 10:17 | s/l | 461 | 0.10 | 1.64478 | 1.64485 | 1.63385 | -89.30 | 10621.93 |
1386 | 2009.07.20 10:17 | s/l | 462 | 0.10 | 1.64485 | 1.64492 | 1.63392 | -89.30 | 10532.63 |
1387 | 2009.07.21 02:30 | buy | 463 | 0.10 | 1.65359 | 0.00000 | 0.00000 | ||
1388 | 2009.07.21 02:30 | modify | 463 | 0.10 | 1.65359 | 1.64459 | 1.65559 | ||
1389 | 2009.07.21 03:00 | buy | 464 | 0.10 | 1.65230 | 0.00000 | 0.00000 | ||
1390 | 2009.07.21 03:00 | modify | 464 | 0.10 | 1.65230 | 1.64330 | 1.65430 | ||
1391 | 2009.07.21 07:30 | close | 463 | 0.10 | 1.65210 | 1.64459 | 1.65559 | -14.90 | 10517.73 |
1392 | 2009.07.21 10:51 | s/l | 464 | 0.10 | 1.64337 | 1.64330 | 1.65430 | -89.30 | 10428.43 |
1393 | 2009.07.21 23:15 | sell | 465 | 0.10 | 1.64460 | 0.00000 | 0.00000 | ||
1394 | 2009.07.21 23:15 | modify | 465 | 0.10 | 1.64460 | 1.65360 | 1.64260 | ||
1395 | 2009.07.22 02:30 | close | 465 | 0.10 | 1.64341 | 1.65360 | 1.64260 | 12.29 | 10440.72 |
1396 | 2009.07.22 03:45 | buy | 466 | 0.10 | 1.64014 | 0.00000 | 0.00000 | ||
1397 | 2009.07.22 03:45 | modify | 466 | 0.10 | 1.64014 | 1.63114 | 1.64214 | ||
1398 | 2009.07.22 06:48 | close | 466 | 0.10 | 1.64177 | 1.63114 | 1.64214 | 16.30 | 10457.02 |
1399 | 2009.07.22 22:15 | buy | 467 | 0.10 | 1.64590 | 0.00000 | 0.00000 | ||
1400 | 2009.07.22 22:15 | modify | 467 | 0.10 | 1.64590 | 1.63690 | 1.64790 | ||
1401 | 2009.07.22 23:30 | close | 467 | 0.10 | 1.64682 | 1.63690 | 1.64790 | 9.20 | 10466.22 |
1402 | 2009.07.23 02:00 | buy | 468 | 0.10 | 1.64582 | 0.00000 | 0.00000 | ||
1403 | 2009.07.23 02:00 | modify | 468 | 0.10 | 1.64582 | 1.63682 | 1.64782 | ||
1404 | 2009.07.23 03:15 | buy | 469 | 0.10 | 1.64449 | 0.00000 | 0.00000 | ||
1405 | 2009.07.23 03:15 | modify | 469 | 0.10 | 1.64449 | 1.63549 | 1.64649 | ||
1406 | 2009.07.23 04:08 | close | 469 | 0.10 | 1.64618 | 1.63549 | 1.64649 | 16.90 | 10483.12 |
1407 | 2009.07.23 05:57 | close | 468 | 0.10 | 1.64751 | 1.63682 | 1.64782 | 16.90 | 10500.02 |
1408 | 2009.07.28 02:30 | buy | 470 | 0.10 | 1.64711 | 0.00000 | 0.00000 | ||
1409 | 2009.07.28 02:30 | modify | 470 | 0.10 | 1.64711 | 1.63811 | 1.64911 | ||
1410 | 2009.07.28 02:45 | close | 470 | 0.10 | 1.64835 | 1.63811 | 1.64911 | 12.40 | 10512.42 |
1411 | 2009.07.30 23:00 | buy | 471 | 0.10 | 1.64845 | 0.00000 | 0.00000 | ||
1412 | 2009.07.30 23:00 | modify | 471 | 0.10 | 1.64845 | 1.63945 | 1.65045 | ||
1413 | 2009.07.31 00:02 | close | 471 | 0.10 | 1.65000 | 1.63945 | 1.65045 | 14.70 | 10527.11 |
1414 | 2009.08.03 01:30 | buy | 472 | 0.10 | 1.67039 | 0.00000 | 0.00000 | ||
1415 | 2009.08.03 01:30 | modify | 472 | 0.10 | 1.67039 | 1.66139 | 1.67239 | ||
1416 | 2009.08.03 02:15 | close | 472 | 0.10 | 1.67148 | 1.66139 | 1.67239 | 10.90 | 10538.01 |
1417 | 2009.08.04 03:15 | buy | 473 | 0.10 | 1.69284 | 0.00000 | 0.00000 | ||
1418 | 2009.08.04 03:15 | modify | 473 | 0.10 | 1.69284 | 1.68384 | 1.69484 | ||
1419 | 2009.08.04 03:30 | buy | 474 | 0.10 | 1.69265 | 0.00000 | 0.00000 | ||
1420 | 2009.08.04 03:30 | modify | 474 | 0.10 | 1.69265 | 1.68365 | 1.69465 | ||
1421 | 2009.08.04 03:59 | close | 474 | 0.10 | 1.69431 | 1.68365 | 1.69465 | 16.60 | 10554.61 |
1422 | 2009.08.04 03:59 | close | 473 | 0.10 | 1.69451 | 1.68384 | 1.69484 | 16.70 | 10571.31 |
1423 | 2009.08.06 00:45 | buy | 475 | 0.10 | 1.69850 | 0.00000 | 0.00000 | ||
1424 | 2009.08.06 00:45 | modify | 475 | 0.10 | 1.69850 | 1.68950 | 1.70050 | ||
1425 | 2009.08.06 01:34 | close | 475 | 0.10 | 1.70012 | 1.68950 | 1.70050 | 16.20 | 10587.51 |
1426 | 2009.08.06 01:45 | sell | 476 | 0.10 | 1.70054 | 0.00000 | 0.00000 | ||
1427 | 2009.08.06 01:45 | modify | 476 | 0.10 | 1.70054 | 1.70954 | 1.69854 | ||
1428 | 2009.08.06 02:15 | close | 476 | 0.10 | 1.69948 | 1.70954 | 1.69854 | 10.60 | 10598.11 |
1429 | 2009.08.07 02:00 | sell | 477 | 0.10 | 1.67912 | 0.00000 | 0.00000 | ||
1430 | 2009.08.07 02:00 | modify | 477 | 0.10 | 1.67912 | 1.68812 | 1.67712 | ||
1431 | 2009.08.07 02:15 | sell | 478 | 0.10 | 1.67895 | 0.00000 | 0.00000 | ||
1432 | 2009.08.07 02:15 | modify | 478 | 0.10 | 1.67895 | 1.68795 | 1.67695 | ||
1433 | 2009.08.07 04:45 | close | 477 | 0.10 | 1.67791 | 1.68812 | 1.67712 | 12.10 | 10610.21 |
1434 | 2009.08.07 04:45 | close | 478 | 0.10 | 1.67736 | 1.68795 | 1.67695 | 15.90 | 10626.11 |
1435 | 2009.08.10 03:45 | sell | 479 | 0.10 | 1.66910 | 0.00000 | 0.00000 | ||
1436 | 2009.08.10 03:45 | modify | 479 | 0.10 | 1.66910 | 1.67810 | 1.66710 | ||
1437 | 2009.08.10 09:06 | close | 479 | 0.10 | 1.66748 | 1.67810 | 1.66710 | 16.20 | 10642.31 |
1438 | 2009.08.10 23:15 | sell | 480 | 0.10 | 1.64746 | 0.00000 | 0.00000 | ||
1439 | 2009.08.10 23:15 | modify | 480 | 0.10 | 1.64746 | 1.65646 | 1.64546 | ||
1440 | 2009.08.10 23:30 | sell | 481 | 0.10 | 1.64755 | 0.00000 | 0.00000 | ||
1441 | 2009.08.10 23:30 | modify | 481 | 0.10 | 1.64755 | 1.65655 | 1.64555 | ||
1442 | 2009.08.10 23:45 | close | 481 | 0.10 | 1.64620 | 1.65655 | 1.64555 | 13.50 | 10655.81 |
1443 | 2009.08.10 23:45 | close | 480 | 0.10 | 1.64637 | 1.65646 | 1.64546 | 10.90 | 10666.71 |
1444 | 2009.08.11 22:00 | buy | 482 | 0.10 | 1.64743 | 0.00000 | 0.00000 | ||
1445 | 2009.08.11 22:00 | modify | 482 | 0.10 | 1.64743 | 1.63843 | 1.64943 | ||
1446 | 2009.08.12 01:15 | close | 482 | 0.10 | 1.64843 | 1.63843 | 1.64943 | 9.20 | 10675.91 |
1447 | 2009.08.18 03:15 | sell | 483 | 0.10 | 1.63724 | 0.00000 | 0.00000 | ||
1448 | 2009.08.18 03:15 | modify | 483 | 0.10 | 1.63724 | 1.64624 | 1.63524 | ||
1449 | 2009.08.18 06:01 | close | 483 | 0.10 | 1.63562 | 1.64624 | 1.63524 | 16.20 | 10692.11 |
1450 | 2009.08.18 23:00 | buy | 484 | 0.10 | 1.65616 | 0.00000 | 0.00000 | ||
1451 | 2009.08.18 23:00 | modify | 484 | 0.10 | 1.65616 | 1.64716 | 1.65816 | ||
1452 | 2009.08.19 01:30 | buy | 485 | 0.10 | 1.65503 | 0.00000 | 0.00000 | ||
1453 | 2009.08.19 01:30 | modify | 485 | 0.10 | 1.65503 | 1.64603 | 1.65703 | ||
1454 | 2009.08.19 02:23 | close | 485 | 0.10 | 1.65669 | 1.64603 | 1.65703 | 16.60 | 10708.71 |
1455 | 2009.08.19 02:39 | close | 484 | 0.10 | 1.65780 | 1.64716 | 1.65816 | 15.60 | 10724.31 |
1456 | 2009.08.24 01:15 | sell | 486 | 0.10 | 1.65148 | 0.00000 | 0.00000 | ||
1457 | 2009.08.24 01:15 | modify | 486 | 0.10 | 1.65148 | 1.66048 | 1.64948 | ||
1458 | 2009.08.24 06:21 | close | 486 | 0.10 | 1.65174 | 1.66048 | 1.64948 | -2.60 | 10721.71 |
1459 | 2009.08.24 23:45 | sell | 487 | 0.10 | 1.64145 | 0.00000 | 0.00000 | ||
1460 | 2009.08.24 23:45 | modify | 487 | 0.10 | 1.64145 | 1.65045 | 1.63945 | ||
1461 | 2009.08.25 02:45 | close | 487 | 0.10 | 1.64025 | 1.65045 | 1.63945 | 12.39 | 10734.10 |
1462 | 2009.08.25 22:15 | sell | 488 | 0.10 | 1.63575 | 0.00000 | 0.00000 | ||
1463 | 2009.08.25 22:15 | modify | 488 | 0.10 | 1.63575 | 1.64475 | 1.63375 | ||
1464 | 2009.08.26 00:04 | close | 488 | 0.10 | 1.63421 | 1.64475 | 1.63375 | 15.79 | 10749.89 |
1465 | 2009.08.26 02:30 | buy | 489 | 0.10 | 1.63305 | 0.00000 | 0.00000 | ||
1466 | 2009.08.26 02:30 | modify | 489 | 0.10 | 1.63305 | 1.62405 | 1.63505 | ||
1467 | 2009.08.26 08:59 | close | 489 | 0.10 | 1.63474 | 1.62405 | 1.63505 | 16.90 | 10766.79 |
1468 | 2009.08.27 23:45 | buy | 490 | 0.10 | 1.62667 | 0.00000 | 0.00000 | ||
1469 | 2009.08.27 23:45 | modify | 490 | 0.10 | 1.62667 | 1.61767 | 1.62867 | ||
1470 | 2009.08.28 00:00 | close | 490 | 0.10 | 1.62823 | 1.61767 | 1.62867 | 14.80 | 10781.59 |
1471 | 2009.08.31 02:15 | buy | 491 | 0.10 | 1.62419 | 0.00000 | 0.00000 | ||
1472 | 2009.08.31 02:15 | modify | 491 | 0.10 | 1.62419 | 1.61519 | 1.62619 | ||
1473 | 2009.08.31 02:25 | close | 491 | 0.10 | 1.62575 | 1.61519 | 1.62619 | 15.60 | 10797.19 |
1474 | 2009.08.31 03:30 | sell | 492 | 0.10 | 1.62812 | 0.00000 | 0.00000 | ||
1475 | 2009.08.31 03:30 | modify | 492 | 0.10 | 1.62812 | 1.63712 | 1.62612 | ||
1476 | 2009.08.31 04:35 | close | 492 | 0.10 | 1.62640 | 1.63712 | 1.62612 | 17.20 | 10814.39 |
1477 | 2009.08.31 23:45 | sell | 493 | 0.10 | 1.62936 | 0.00000 | 0.00000 | ||
1478 | 2009.08.31 23:45 | modify | 493 | 0.10 | 1.62936 | 1.63836 | 1.62736 | ||
1479 | 2009.09.01 00:33 | close | 493 | 0.10 | 1.62766 | 1.63836 | 1.62736 | 17.39 | 10831.78 |
1480 | 2009.09.01 01:30 | buy | 494 | 0.10 | 1.62784 | 0.00000 | 0.00000 | ||
1481 | 2009.09.01 01:30 | modify | 494 | 0.10 | 1.62784 | 1.61884 | 1.62984 | ||
1482 | 2009.09.01 02:15 | close | 494 | 0.10 | 1.62938 | 1.61884 | 1.62984 | 15.40 | 10847.18 |
1483 | 2009.09.01 02:15 | sell | 495 | 0.10 | 1.62931 | 0.00000 | 0.00000 | ||
1484 | 2009.09.01 02:15 | modify | 495 | 0.10 | 1.62931 | 1.63831 | 1.62731 | ||
1485 | 2009.09.01 03:30 | close | 495 | 0.10 | 1.62825 | 1.63831 | 1.62731 | 10.60 | 10857.78 |
1486 | 2009.09.02 02:30 | buy | 496 | 0.10 | 1.61362 | 0.00000 | 0.00000 | ||
1487 | 2009.09.02 02:30 | modify | 496 | 0.10 | 1.61362 | 1.60462 | 1.61562 | ||
1488 | 2009.09.02 04:32 | close | 496 | 0.10 | 1.61527 | 1.60462 | 1.61562 | 16.50 | 10874.28 |
1489 | 2009.09.03 00:45 | buy | 497 | 0.10 | 1.62691 | 0.00000 | 0.00000 | ||
1490 | 2009.09.03 00:45 | modify | 497 | 0.10 | 1.62691 | 1.61791 | 1.62891 | ||
1491 | 2009.09.03 01:00 | buy | 498 | 0.10 | 1.62677 | 0.00000 | 0.00000 | ||
1492 | 2009.09.03 01:00 | modify | 498 | 0.10 | 1.62677 | 1.61777 | 1.62877 | ||
1493 | 2009.09.03 03:00 | close | 498 | 0.10 | 1.62793 | 1.61777 | 1.62877 | 11.60 | 10885.88 |
1494 | 2009.09.03 03:00 | close | 497 | 0.10 | 1.62801 | 1.61791 | 1.62891 | 11.00 | 10896.88 |
1495 | 2009.09.03 22:45 | sell | 499 | 0.10 | 1.63420 | 0.00000 | 0.00000 | ||
1496 | 2009.09.03 22:45 | modify | 499 | 0.10 | 1.63420 | 1.64320 | 1.63220 | ||
1497 | 2009.09.03 23:00 | close | 499 | 0.10 | 1.63317 | 1.64320 | 1.63220 | 10.30 | 10907.18 |
1498 | 2009.09.07 01:15 | sell | 500 | 0.10 | 1.64011 | 0.00000 | 0.00000 | ||
1499 | 2009.09.07 01:15 | modify | 500 | 0.10 | 1.64011 | 1.64911 | 1.63811 | ||
1500 | 2009.09.07 02:15 | sell | 501 | 0.10 | 1.64145 | 0.00000 | 0.00000 | ||
1501 | 2009.09.07 02:15 | modify | 501 | 0.10 | 1.64145 | 1.65045 | 1.63945 | ||
1502 | 2009.09.07 03:10 | close | 501 | 0.10 | 1.63982 | 1.65045 | 1.63945 | 16.30 | 10923.48 |
1503 | 2009.09.07 03:15 | close | 500 | 0.10 | 1.64011 | 1.64911 | 1.63811 | 0.00 | 10923.48 |
1504 | 2009.09.08 22:00 | buy | 502 | 0.10 | 1.64889 | 0.00000 | 0.00000 | ||
1505 | 2009.09.08 22:00 | modify | 502 | 0.10 | 1.64889 | 1.63989 | 1.65089 | ||
1506 | 2009.09.08 22:30 | close | 502 | 0.10 | 1.65009 | 1.63989 | 1.65089 | 12.00 | 10935.48 |
1507 | 2009.09.09 02:00 | sell | 503 | 0.10 | 1.65104 | 0.00000 | 0.00000 | ||
1508 | 2009.09.09 02:00 | modify | 503 | 0.10 | 1.65104 | 1.66004 | 1.64904 | ||
1509 | 2009.09.09 02:30 | sell | 504 | 0.10 | 1.65179 | 0.00000 | 0.00000 | ||
1510 | 2009.09.09 02:30 | modify | 504 | 0.10 | 1.65179 | 1.66079 | 1.64979 | ||
1511 | 2009.09.09 03:12 | close | 504 | 0.10 | 1.65008 | 1.66079 | 1.64979 | 17.10 | 10952.58 |
1512 | 2009.09.09 09:55 | close | 503 | 0.10 | 1.64934 | 1.66004 | 1.64904 | 17.00 | 10969.58 |
1513 | 2009.09.09 23:45 | sell | 505 | 0.10 | 1.65444 | 0.00000 | 0.00000 | ||
1514 | 2009.09.09 23:45 | modify | 505 | 0.10 | 1.65444 | 1.66344 | 1.65244 | ||
1515 | 2009.09.10 02:15 | close | 505 | 0.10 | 1.65340 | 1.66344 | 1.65244 | 10.79 | 10980.37 |
1516 | 2009.09.14 02:45 | buy | 506 | 0.10 | 1.66606 | 0.00000 | 0.00000 | ||
1517 | 2009.09.14 02:45 | modify | 506 | 0.10 | 1.66606 | 1.65706 | 1.66806 | ||
1518 | 2009.09.14 03:45 | buy | 507 | 0.10 | 1.66178 | 0.00000 | 0.00000 | ||
1519 | 2009.09.14 03:45 | modify | 507 | 0.10 | 1.66178 | 1.65278 | 1.66378 | ||
1520 | 2009.09.14 06:00 | close | 507 | 0.10 | 1.66190 | 1.65278 | 1.66378 | 1.20 | 10981.57 |
1521 | 2009.09.14 07:45 | close | 506 | 0.10 | 1.66122 | 1.65706 | 1.66806 | -48.40 | 10933.17 |
1522 | 2009.09.17 01:00 | buy | 508 | 0.10 | 1.64851 | 0.00000 | 0.00000 | ||
1523 | 2009.09.17 01:00 | modify | 508 | 0.10 | 1.64851 | 1.63951 | 1.65051 | ||
1524 | 2009.09.17 01:15 | buy | 509 | 0.10 | 1.64792 | 0.00000 | 0.00000 | ||
1525 | 2009.09.17 01:15 | modify | 509 | 0.10 | 1.64792 | 1.63892 | 1.64992 | ||
1526 | 2009.09.17 05:52 | close | 509 | 0.10 | 1.64961 | 1.63892 | 1.64992 | 16.90 | 10950.07 |
1527 | 2009.09.17 06:39 | close | 508 | 0.10 | 1.65021 | 1.63951 | 1.65051 | 17.00 | 10967.07 |
1528 | 2009.09.18 03:00 | buy | 510 | 0.10 | 1.64343 | 0.00000 | 0.00000 | ||
1529 | 2009.09.18 03:00 | modify | 510 | 0.10 | 1.64343 | 1.63443 | 1.64543 | ||
1530 | 2009.09.18 09:42 | s/l | 510 | 0.10 | 1.63451 | 1.63443 | 1.64543 | -89.20 | 10877.87 |
1531 | 2009.09.21 01:15 | buy | 511 | 0.10 | 1.62120 | 0.00000 | 0.00000 | ||
1532 | 2009.09.21 01:15 | modify | 511 | 0.10 | 1.62120 | 1.61220 | 1.62320 | ||
1533 | 2009.09.21 01:45 | close | 511 | 0.10 | 1.62223 | 1.61220 | 1.62320 | 10.30 | 10888.17 |
1534 | 2009.09.21 02:00 | sell | 512 | 0.10 | 1.62404 | 0.00000 | 0.00000 | ||
1535 | 2009.09.21 02:00 | modify | 512 | 0.10 | 1.62404 | 1.63304 | 1.62204 | ||
1536 | 2009.09.21 05:15 | close | 512 | 0.10 | 1.62337 | 1.63304 | 1.62204 | 6.70 | 10894.87 |
1537 | 2009.09.21 22:30 | sell | 513 | 0.10 | 1.62165 | 0.00000 | 0.00000 | ||
1538 | 2009.09.21 22:30 | modify | 513 | 0.10 | 1.62165 | 1.63065 | 1.61965 | ||
1539 | 2009.09.21 22:45 | close | 513 | 0.10 | 1.62024 | 1.63065 | 1.61965 | 14.10 | 10908.97 |
1540 | 2009.09.22 02:00 | sell | 514 | 0.10 | 1.62191 | 0.00000 | 0.00000 | ||
1541 | 2009.09.22 02:00 | modify | 514 | 0.10 | 1.62191 | 1.63091 | 1.61991 | ||
1542 | 2009.09.22 02:15 | sell | 515 | 0.10 | 1.62238 | 0.00000 | 0.00000 | ||
1543 | 2009.09.22 02:15 | modify | 515 | 0.10 | 1.62238 | 1.63138 | 1.62038 | ||
1544 | 2009.09.22 11:24 | s/l | 514 | 0.10 | 1.63094 | 1.63091 | 1.61991 | -90.30 | 10818.67 |
1545 | 2009.09.22 11:24 | s/l | 515 | 0.10 | 1.63129 | 1.63138 | 1.62038 | -89.10 | 10729.57 |
1546 | 2009.09.22 22:45 | sell | 516 | 0.10 | 1.63645 | 0.00000 | 0.00000 | ||
1547 | 2009.09.22 22:45 | modify | 516 | 0.10 | 1.63645 | 1.64545 | 1.63445 | ||
1548 | 2009.09.23 09:46 | close | 516 | 0.10 | 1.63680 | 1.64545 | 1.63445 | -3.11 | 10726.47 |
1549 | 2009.09.23 22:15 | buy | 517 | 0.10 | 1.63980 | 0.00000 | 0.00000 | ||
1550 | 2009.09.23 22:15 | modify | 517 | 0.10 | 1.63980 | 1.63080 | 1.64180 | ||
1551 | 2009.09.23 23:15 | buy | 518 | 0.10 | 1.63595 | 0.00000 | 0.00000 | ||
1552 | 2009.09.23 23:15 | modify | 518 | 0.10 | 1.63595 | 1.62695 | 1.63795 | ||
1553 | 2009.09.24 03:30 | close | 518 | 0.10 | 1.63668 | 1.62695 | 1.63795 | 6.50 | 10732.96 |
1554 | 2009.09.24 10:30 | s/l | 517 | 0.10 | 1.63082 | 1.63080 | 1.64180 | -90.60 | 10642.36 |
1555 | 2009.09.25 02:45 | buy | 519 | 0.10 | 1.60121 | 0.00000 | 0.00000 | ||
1556 | 2009.09.25 02:45 | modify | 519 | 0.10 | 1.60121 | 1.59221 | 1.60321 | ||
1557 | 2009.09.25 02:51 | s/l | 519 | 0.10 | 1.59217 | 1.59221 | 1.60321 | -90.40 | 10551.96 |
1558 | 2009.09.28 02:00 | buy | 520 | 0.10 | 1.58650 | 0.00000 | 0.00000 | ||
1559 | 2009.09.28 02:00 | modify | 520 | 0.10 | 1.58650 | 1.57750 | 1.58850 | ||
1560 | 2009.09.28 03:03 | close | 520 | 0.10 | 1.58811 | 1.57750 | 1.58850 | 16.10 | 10568.06 |
1561 | 2009.09.28 03:45 | buy | 521 | 0.10 | 1.58094 | 0.00000 | 0.00000 | ||
1562 | 2009.09.28 03:45 | modify | 521 | 0.10 | 1.58094 | 1.57194 | 1.58294 | ||
1563 | 2009.09.28 04:15 | close | 521 | 0.10 | 1.58208 | 1.57194 | 1.58294 | 11.40 | 10579.46 |
1564 | 2009.09.28 23:00 | sell | 522 | 0.10 | 1.58798 | 0.00000 | 0.00000 | ||
1565 | 2009.09.28 23:00 | modify | 522 | 0.10 | 1.58798 | 1.59698 | 1.58598 | ||
1566 | 2009.09.29 02:15 | sell | 523 | 0.10 | 1.58888 | 0.00000 | 0.00000 | ||
1567 | 2009.09.29 02:15 | modify | 523 | 0.10 | 1.58888 | 1.59788 | 1.58688 | ||
1568 | 2009.09.29 10:14 | close | 523 | 0.10 | 1.58732 | 1.59788 | 1.58688 | 15.60 | 10595.06 |
1569 | 2009.09.29 10:15 | close | 522 | 0.10 | 1.58724 | 1.59698 | 1.58598 | 7.79 | 10602.85 |
1570 | 2009.09.29 22:30 | sell | 524 | 0.10 | 1.59510 | 0.00000 | 0.00000 | ||
1571 | 2009.09.29 22:30 | modify | 524 | 0.10 | 1.59510 | 1.60410 | 1.59310 | ||
1572 | 2009.09.30 08:59 | s/l | 524 | 0.10 | 1.60419 | 1.60410 | 1.59310 | -90.51 | 10512.34 |
1573 | 2009.10.01 01:15 | sell | 525 | 0.10 | 1.60089 | 0.00000 | 0.00000 | ||
1574 | 2009.10.01 01:15 | modify | 525 | 0.10 | 1.60089 | 1.60989 | 1.59889 | ||
1575 | 2009.10.01 02:15 | close | 525 | 0.10 | 1.60003 | 1.60989 | 1.59889 | 8.60 | 10520.94 |
1576 | 2009.10.06 01:15 | buy | 526 | 0.10 | 1.59351 | 0.00000 | 0.00000 | ||
1577 | 2009.10.06 01:15 | modify | 526 | 0.10 | 1.59351 | 1.58451 | 1.59551 | ||
1578 | 2009.10.06 03:00 | close | 526 | 0.10 | 1.59470 | 1.58451 | 1.59551 | 11.90 | 10532.84 |
1579 | 2009.10.06 22:30 | sell | 527 | 0.10 | 1.59273 | 0.00000 | 0.00000 | ||
1580 | 2009.10.06 22:30 | modify | 527 | 0.10 | 1.59273 | 1.60173 | 1.59073 | ||
1581 | 2009.10.06 22:45 | close | 527 | 0.10 | 1.59164 | 1.60173 | 1.59073 | 10.90 | 10543.74 |
1582 | 2009.10.06 23:45 | buy | 528 | 0.10 | 1.59083 | 0.00000 | 0.00000 | ||
1583 | 2009.10.06 23:45 | modify | 528 | 0.10 | 1.59083 | 1.58183 | 1.59283 | ||
1584 | 2009.10.07 00:00 | close | 528 | 0.10 | 1.59189 | 1.58183 | 1.59283 | 9.80 | 10553.54 |
1585 | 2009.10.08 02:30 | sell | 529 | 0.10 | 1.59746 | 0.00000 | 0.00000 | ||
1586 | 2009.10.08 02:30 | modify | 529 | 0.10 | 1.59746 | 1.60646 | 1.59546 | ||
1587 | 2009.10.08 02:51 | close | 529 | 0.10 | 1.59590 | 1.60646 | 1.59546 | 15.60 | 10569.14 |
1588 | 2009.10.08 22:00 | buy | 530 | 0.10 | 1.60680 | 0.00000 | 0.00000 | ||
1589 | 2009.10.08 22:00 | modify | 530 | 0.10 | 1.60680 | 1.59780 | 1.60880 | ||
1590 | 2009.10.08 22:26 | close | 530 | 0.10 | 1.60832 | 1.59780 | 1.60880 | 15.20 | 10584.34 |
1591 | 2009.10.12 03:15 | buy | 531 | 0.10 | 1.58270 | 0.00000 | 0.00000 | ||
1592 | 2009.10.12 03:15 | modify | 531 | 0.10 | 1.58270 | 1.57370 | 1.58470 | ||
1593 | 2009.10.12 03:39 | close | 531 | 0.10 | 1.58435 | 1.57370 | 1.58470 | 16.50 | 10600.84 |
1594 | 2009.10.12 22:00 | buy | 532 | 0.10 | 1.57861 | 0.00000 | 0.00000 | ||
1595 | 2009.10.12 22:00 | modify | 532 | 0.10 | 1.57861 | 1.56961 | 1.58061 | ||
1596 | 2009.10.12 22:15 | close | 532 | 0.10 | 1.57982 | 1.56961 | 1.58061 | 12.10 | 10612.94 |
1597 | 2009.10.13 02:15 | sell | 533 | 0.10 | 1.58119 | 0.00000 | 0.00000 | ||
1598 | 2009.10.13 02:15 | modify | 533 | 0.10 | 1.58119 | 1.59019 | 1.57919 | ||
1599 | 2009.10.13 04:02 | close | 533 | 0.10 | 1.57946 | 1.59019 | 1.57919 | 17.30 | 10630.24 |
1600 | 2009.10.14 03:30 | buy | 534 | 0.10 | 1.59109 | 0.00000 | 0.00000 | ||
1601 | 2009.10.14 03:30 | modify | 534 | 0.10 | 1.59109 | 1.58209 | 1.59309 | ||
1602 | 2009.10.14 03:45 | buy | 535 | 0.10 | 1.59103 | 0.00000 | 0.00000 | ||
1603 | 2009.10.14 03:45 | modify | 535 | 0.10 | 1.59103 | 1.58203 | 1.59303 | ||
1604 | 2009.10.14 04:29 | close | 535 | 0.10 | 1.59266 | 1.58203 | 1.59303 | 16.30 | 10646.54 |
1605 | 2009.10.14 04:29 | close | 534 | 0.10 | 1.59264 | 1.58209 | 1.59309 | 15.50 | 10662.04 |
1606 | 2009.10.15 01:00 | sell | 536 | 0.10 | 1.60017 | 0.00000 | 0.00000 | ||
1607 | 2009.10.15 01:00 | modify | 536 | 0.10 | 1.60017 | 1.60917 | 1.59817 | ||
1608 | 2009.10.15 02:30 | sell | 537 | 0.10 | 1.60031 | 0.00000 | 0.00000 | ||
1609 | 2009.10.15 02:30 | modify | 537 | 0.10 | 1.60031 | 1.60931 | 1.59831 | ||
1610 | 2009.10.15 09:14 | s/l | 536 | 0.10 | 1.60918 | 1.60917 | 1.59817 | -90.10 | 10571.94 |
1611 | 2009.10.15 09:14 | s/l | 537 | 0.10 | 1.60923 | 1.60931 | 1.59831 | -89.20 | 10482.74 |
1612 | 2009.10.15 22:00 | sell | 538 | 0.10 | 1.62665 | 0.00000 | 0.00000 | ||
1613 | 2009.10.15 22:00 | modify | 538 | 0.10 | 1.62665 | 1.63565 | 1.62465 | ||
1614 | 2009.10.16 01:00 | close | 538 | 0.10 | 1.62635 | 1.63565 | 1.62465 | 3.39 | 10486.13 |
1615 | 2009.10.16 02:00 | sell | 539 | 0.10 | 1.62855 | 0.00000 | 0.00000 | ||
1616 | 2009.10.16 02:00 | modify | 539 | 0.10 | 1.62855 | 1.63755 | 1.62655 | ||
1617 | 2009.10.16 05:32 | s/l | 539 | 0.10 | 1.63764 | 1.63755 | 1.62655 | -90.90 | 10395.23 |
1618 | 2009.10.19 02:00 | sell | 540 | 0.10 | 1.63565 | 0.00000 | 0.00000 | ||
1619 | 2009.10.19 02:00 | modify | 540 | 0.10 | 1.63565 | 1.64465 | 1.63365 | ||
1620 | 2009.10.19 02:38 | close | 540 | 0.10 | 1.63391 | 1.64465 | 1.63365 | 17.40 | 10412.63 |
1621 | 2009.10.20 00:45 | sell | 541 | 0.10 | 1.64316 | 0.00000 | 0.00000 | ||
1622 | 2009.10.20 00:45 | modify | 541 | 0.10 | 1.64316 | 1.65216 | 1.64116 | ||
1623 | 2009.10.20 01:04 | close | 541 | 0.10 | 1.64143 | 1.65216 | 1.64116 | 17.30 | 10429.93 |
1624 | 2009.10.20 01:45 | buy | 542 | 0.10 | 1.63943 | 0.00000 | 0.00000 | ||
1625 | 2009.10.20 01:45 | modify | 542 | 0.10 | 1.63943 | 1.63043 | 1.64143 | ||
1626 | 2009.10.20 02:24 | close | 542 | 0.10 | 1.64108 | 1.63043 | 1.64143 | 16.50 | 10446.43 |
1627 | 2009.10.20 03:45 | buy | 543 | 0.10 | 1.63819 | 0.00000 | 0.00000 | ||
1628 | 2009.10.20 03:45 | modify | 543 | 0.10 | 1.63819 | 1.62919 | 1.64019 | ||
1629 | 2009.10.20 04:30 | close | 543 | 0.10 | 1.63935 | 1.62919 | 1.64019 | 11.60 | 10458.03 |
1630 | 2009.10.20 23:45 | sell | 544 | 0.10 | 1.63748 | 0.00000 | 0.00000 | ||
1631 | 2009.10.20 23:45 | modify | 544 | 0.10 | 1.63748 | 1.64648 | 1.63548 | ||
1632 | 2009.10.21 01:30 | sell | 545 | 0.10 | 1.63887 | 0.00000 | 0.00000 | ||
1633 | 2009.10.21 01:30 | modify | 545 | 0.10 | 1.63887 | 1.64787 | 1.63687 | ||
1634 | 2009.10.21 02:13 | close | 545 | 0.10 | 1.63724 | 1.64787 | 1.63687 | 16.30 | 10474.33 |
1635 | 2009.10.21 02:15 | close | 544 | 0.10 | 1.63735 | 1.64648 | 1.63548 | 1.69 | 10476.02 |
1636 | 2009.10.21 02:15 | buy | 546 | 0.10 | 1.63734 | 0.00000 | 0.00000 | ||
1637 | 2009.10.21 02:15 | modify | 546 | 0.10 | 1.63734 | 1.62834 | 1.63934 | ||
1638 | 2009.10.21 02:30 | buy | 547 | 0.10 | 1.63736 | 0.00000 | 0.00000 | ||
1639 | 2009.10.21 02:30 | modify | 547 | 0.10 | 1.63736 | 1.62836 | 1.63936 | ||
1640 | 2009.10.21 02:48 | close | 547 | 0.10 | 1.63907 | 1.62836 | 1.63936 | 17.10 | 10493.12 |
1641 | 2009.10.21 02:48 | close | 546 | 0.10 | 1.63910 | 1.62834 | 1.63934 | 17.60 | 10510.72 |
1642 | 2009.10.21 22:00 | sell | 548 | 0.10 | 1.66349 | 0.00000 | 0.00000 | ||
1643 | 2009.10.21 22:00 | modify | 548 | 0.10 | 1.66349 | 1.67249 | 1.66149 | ||
1644 | 2009.10.21 22:25 | close | 548 | 0.10 | 1.66178 | 1.67249 | 1.66149 | 17.10 | 10527.82 |
1645 | 2009.10.21 22:45 | buy | 549 | 0.10 | 1.65892 | 0.00000 | 0.00000 | ||
1646 | 2009.10.21 22:45 | modify | 549 | 0.10 | 1.65892 | 1.64992 | 1.66092 | ||
1647 | 2009.10.21 23:45 | close | 549 | 0.10 | 1.66018 | 1.64992 | 1.66092 | 12.60 | 10540.42 |
1648 | 2009.10.26 23:15 | sell | 550 | 0.10 | 1.63268 | 0.00000 | 0.00000 | ||
1649 | 2009.10.26 23:15 | modify | 550 | 0.10 | 1.63268 | 1.64168 | 1.63068 | ||
1650 | 2009.10.26 23:30 | sell | 551 | 0.10 | 1.63288 | 0.00000 | 0.00000 | ||
1651 | 2009.10.26 23:30 | modify | 551 | 0.10 | 1.63288 | 1.64188 | 1.63088 | ||
1652 | 2009.10.27 00:45 | close | 551 | 0.10 | 1.63178 | 1.64188 | 1.63088 | 11.39 | 10551.82 |
1653 | 2009.10.27 00:46 | close | 550 | 0.10 | 1.63101 | 1.64168 | 1.63068 | 17.09 | 10568.91 |
1654 | 2009.10.27 02:30 | buy | 552 | 0.10 | 1.63079 | 0.00000 | 0.00000 | ||
1655 | 2009.10.27 02:30 | modify | 552 | 0.10 | 1.63079 | 1.62179 | 1.63279 | ||
1656 | 2009.10.27 02:45 | buy | 553 | 0.10 | 1.62897 | 0.00000 | 0.00000 | ||
1657 | 2009.10.27 02:45 | modify | 553 | 0.10 | 1.62897 | 1.61997 | 1.63097 | ||
1658 | 2009.10.27 03:18 | close | 553 | 0.10 | 1.63057 | 1.61997 | 1.63097 | 16.00 | 10584.91 |
1659 | 2009.10.27 03:21 | close | 552 | 0.10 | 1.63231 | 1.62179 | 1.63279 | 15.20 | 10600.11 |
1660 | 2009.10.28 02:45 | sell | 554 | 0.10 | 1.63900 | 0.00000 | 0.00000 | ||
1661 | 2009.10.28 02:45 | modify | 554 | 0.10 | 1.63900 | 1.64800 | 1.63700 | ||
1662 | 2009.10.28 03:36 | close | 554 | 0.10 | 1.63746 | 1.64800 | 1.63700 | 15.40 | 10615.51 |
1663 | 2009.10.29 23:00 | buy | 555 | 0.10 | 1.65276 | 0.00000 | 0.00000 | ||
1664 | 2009.10.29 23:00 | modify | 555 | 0.10 | 1.65276 | 1.64376 | 1.65476 | ||
1665 | 2009.10.29 23:15 | close | 555 | 0.10 | 1.65394 | 1.64376 | 1.65476 | 11.80 | 10627.31 |
1666 | 2009.10.30 00:30 | sell | 556 | 0.10 | 1.65571 | 0.00000 | 0.00000 | ||
1667 | 2009.10.30 00:30 | modify | 556 | 0.10 | 1.65571 | 1.66471 | 1.65371 | ||
1668 | 2009.10.30 07:45 | close | 556 | 0.10 | 1.65574 | 1.66471 | 1.65371 | -0.30 | 10627.01 |
1669 | 2009.11.02 21:45 | sell | 557 | 0.10 | 1.63903 | 0.00000 | 0.00000 | ||
1670 | 2009.11.02 21:45 | modify | 557 | 0.10 | 1.63903 | 1.64803 | 1.63703 | ||
1671 | 2009.11.03 02:15 | sell | 558 | 0.10 | 1.64142 | 0.00000 | 0.00000 | ||
1672 | 2009.11.03 02:15 | modify | 558 | 0.10 | 1.64142 | 1.65042 | 1.63942 | ||
1673 | 2009.11.03 02:38 | close | 558 | 0.10 | 1.63970 | 1.65042 | 1.63942 | 17.20 | 10644.21 |
1674 | 2009.11.03 05:31 | close | 557 | 0.10 | 1.63728 | 1.64803 | 1.63703 | 17.89 | 10662.10 |
1675 | 2009.11.03 23:45 | sell | 559 | 0.10 | 1.64423 | 0.00000 | 0.00000 | ||
1676 | 2009.11.03 23:45 | modify | 559 | 0.10 | 1.64423 | 1.65323 | 1.64223 | ||
1677 | 2009.11.04 00:15 | close | 559 | 0.10 | 1.64309 | 1.65323 | 1.64223 | 11.79 | 10673.89 |
1678 | 2009.11.04 02:15 | buy | 560 | 0.10 | 1.64077 | 0.00000 | 0.00000 | ||
1679 | 2009.11.04 02:15 | modify | 560 | 0.10 | 1.64077 | 1.63177 | 1.64277 | ||
1680 | 2009.11.04 02:47 | close | 560 | 0.10 | 1.64242 | 1.63177 | 1.64277 | 16.50 | 10690.39 |
1681 | 2009.11.06 01:30 | buy | 561 | 0.10 | 1.65731 | 0.00000 | 0.00000 | ||
1682 | 2009.11.06 01:30 | modify | 561 | 0.10 | 1.65731 | 1.64831 | 1.65931 | ||
1683 | 2009.11.06 02:47 | close | 561 | 0.10 | 1.65885 | 1.64831 | 1.65931 | 15.40 | 10705.79 |
1684 | 2009.11.09 21:30 | sell | 562 | 0.10 | 1.67340 | 0.00000 | 0.00000 | ||
1685 | 2009.11.09 21:30 | modify | 562 | 0.10 | 1.67340 | 1.68240 | 1.67140 | ||
1686 | 2009.11.10 01:15 | sell | 563 | 0.10 | 1.67779 | 0.00000 | 0.00000 | ||
1687 | 2009.11.10 01:15 | modify | 563 | 0.10 | 1.67779 | 1.68679 | 1.67579 | ||
1688 | 2009.11.10 02:43 | close | 563 | 0.10 | 1.67618 | 1.68679 | 1.67579 | 16.10 | 10721.89 |
1689 | 2009.11.10 07:08 | close | 562 | 0.10 | 1.67164 | 1.68240 | 1.67140 | 17.99 | 10739.88 |
1690 | 2009.11.11 23:45 | sell | 564 | 0.10 | 1.65738 | 0.00000 | 0.00000 | ||
1691 | 2009.11.11 23:45 | modify | 564 | 0.10 | 1.65738 | 1.66638 | 1.65538 | ||
1692 | 2009.11.12 00:45 | sell | 565 | 0.10 | 1.65792 | 0.00000 | 0.00000 | ||
1693 | 2009.11.12 00:45 | modify | 565 | 0.10 | 1.65792 | 1.66692 | 1.65592 | ||
1694 | 2009.11.12 07:10 | close | 565 | 0.10 | 1.65638 | 1.66692 | 1.65592 | 15.40 | 10755.28 |
1695 | 2009.11.12 07:10 | close | 564 | 0.10 | 1.65565 | 1.66638 | 1.65538 | 17.69 | 10772.98 |
1696 | 2009.11.16 00:00 | buy | 566 | 0.10 | 1.67039 | 0.00000 | 0.00000 | ||
1697 | 2009.11.16 00:00 | modify | 566 | 0.10 | 1.67039 | 1.66139 | 1.67239 | ||
1698 | 2009.11.16 01:52 | close | 566 | 0.10 | 1.67201 | 1.66139 | 1.67239 | 16.20 | 10789.18 |
1699 | 2009.11.17 01:45 | sell | 567 | 0.10 | 1.68426 | 0.00000 | 0.00000 | ||
1700 | 2009.11.17 01:45 | modify | 567 | 0.10 | 1.68426 | 1.69326 | 1.68226 | ||
1701 | 2009.11.17 02:30 | close | 567 | 0.10 | 1.68296 | 1.69326 | 1.68226 | 13.00 | 10802.18 |
1702 | 2009.11.18 01:30 | sell | 568 | 0.10 | 1.68152 | 0.00000 | 0.00000 | ||
1703 | 2009.11.18 01:30 | modify | 568 | 0.10 | 1.68152 | 1.69052 | 1.67952 | ||
1704 | 2009.11.18 03:13 | close | 568 | 0.10 | 1.67988 | 1.69052 | 1.67952 | 16.40 | 10818.58 |
1705 | 2009.11.18 22:30 | sell | 569 | 0.10 | 1.67376 | 0.00000 | 0.00000 | ||
1706 | 2009.11.18 22:30 | modify | 569 | 0.10 | 1.67376 | 1.68276 | 1.67176 | ||
1707 | 2009.11.19 00:00 | sell | 570 | 0.10 | 1.67468 | 0.00000 | 0.00000 | ||
1708 | 2009.11.19 00:00 | modify | 570 | 0.10 | 1.67468 | 1.68368 | 1.67268 | ||
1709 | 2009.11.19 02:05 | close | 570 | 0.10 | 1.67310 | 1.68368 | 1.67268 | 15.80 | 10834.38 |
1710 | 2009.11.19 02:30 | close | 569 | 0.10 | 1.67285 | 1.68276 | 1.67176 | 9.49 | 10843.87 |
1711 | 2009.11.20 00:00 | sell | 571 | 0.10 | 1.66668 | 0.00000 | 0.00000 | ||
1712 | 2009.11.20 00:00 | modify | 571 | 0.10 | 1.66668 | 1.67568 | 1.66468 | ||
1713 | 2009.11.20 01:00 | close | 571 | 0.10 | 1.66551 | 1.67568 | 1.66468 | 11.70 | 10855.57 |
1714 | 2009.11.20 01:00 | buy | 572 | 0.10 | 1.66552 | 0.00000 | 0.00000 | ||
1715 | 2009.11.20 01:00 | modify | 572 | 0.10 | 1.66552 | 1.65652 | 1.66752 | ||
1716 | 2009.11.20 01:15 | buy | 573 | 0.10 | 1.66446 | 0.00000 | 0.00000 | ||
1717 | 2009.11.20 01:15 | modify | 573 | 0.10 | 1.66446 | 1.65546 | 1.66646 | ||
1718 | 2009.11.20 01:30 | close | 573 | 0.10 | 1.66566 | 1.65546 | 1.66646 | 12.00 | 10867.57 |
1719 | 2009.11.20 01:45 | close | 572 | 0.10 | 1.66653 | 1.65652 | 1.66752 | 10.10 | 10877.67 |
1720 | 2009.11.23 00:45 | buy | 574 | 0.10 | 1.64822 | 0.00000 | 0.00000 | ||
1721 | 2009.11.23 00:45 | modify | 574 | 0.10 | 1.64822 | 1.63922 | 1.65022 | ||
1722 | 2009.11.23 01:00 | buy | 575 | 0.10 | 1.64814 | 0.00000 | 0.00000 | ||
1723 | 2009.11.23 01:00 | modify | 575 | 0.10 | 1.64814 | 1.63914 | 1.65014 | ||
1724 | 2009.11.23 01:44 | close | 575 | 0.10 | 1.64967 | 1.63914 | 1.65014 | 15.30 | 10892.97 |
1725 | 2009.11.23 01:44 | close | 574 | 0.10 | 1.64997 | 1.63922 | 1.65022 | 17.50 | 10910.47 |
1726 | 2009.11.23 02:15 | sell | 576 | 0.10 | 1.65322 | 0.00000 | 0.00000 | ||
1727 | 2009.11.23 02:15 | modify | 576 | 0.10 | 1.65322 | 1.66222 | 1.65122 | ||
1728 | 2009.11.23 03:00 | close | 576 | 0.10 | 1.65216 | 1.66222 | 1.65122 | 10.60 | 10921.07 |
1729 | 2009.11.23 22:00 | sell | 577 | 0.10 | 1.66207 | 0.00000 | 0.00000 | ||
1730 | 2009.11.23 22:00 | modify | 577 | 0.10 | 1.66207 | 1.67107 | 1.66007 | ||
1731 | 2009.11.23 22:15 | sell | 578 | 0.10 | 1.66202 | 0.00000 | 0.00000 | ||
1732 | 2009.11.23 22:15 | modify | 578 | 0.10 | 1.66202 | 1.67102 | 1.66002 | ||
1733 | 2009.11.23 22:30 | close | 578 | 0.10 | 1.66093 | 1.67102 | 1.66002 | 10.90 | 10931.97 |
1734 | 2009.11.23 22:30 | close | 577 | 0.10 | 1.66095 | 1.67107 | 1.66007 | 11.20 | 10943.17 |
1735 | 2009.11.24 01:45 | sell | 579 | 0.10 | 1.66166 | 0.00000 | 0.00000 | ||
1736 | 2009.11.24 01:45 | modify | 579 | 0.10 | 1.66166 | 1.67066 | 1.65966 | ||
1737 | 2009.11.24 02:00 | close | 579 | 0.10 | 1.66059 | 1.67066 | 1.65966 | 10.70 | 10953.87 |
1738 | 2009.11.25 01:45 | sell | 580 | 0.10 | 1.65860 | 0.00000 | 0.00000 | ||
1739 | 2009.11.25 01:45 | modify | 580 | 0.10 | 1.65860 | 1.66760 | 1.65660 | ||
1740 | 2009.11.25 09:52 | s/l | 580 | 0.10 | 1.66756 | 1.66760 | 1.65660 | -89.60 | 10864.27 |
1741 | 2009.11.25 21:45 | sell | 581 | 0.10 | 1.67094 | 0.00000 | 0.00000 | ||
1742 | 2009.11.25 21:45 | modify | 581 | 0.10 | 1.67094 | 1.67994 | 1.66894 | ||
1743 | 2009.11.25 22:00 | sell | 582 | 0.10 | 1.67158 | 0.00000 | 0.00000 | ||
1744 | 2009.11.25 22:00 | modify | 582 | 0.10 | 1.67158 | 1.68058 | 1.66958 | ||
1745 | 2009.11.25 23:45 | close | 582 | 0.10 | 1.67057 | 1.68058 | 1.66958 | 10.10 | 10874.37 |
1746 | 2009.11.25 23:45 | close | 581 | 0.10 | 1.67055 | 1.67994 | 1.66894 | 3.90 | 10878.27 |
1747 | 2009.12.01 02:00 | sell | 583 | 0.10 | 1.64523 | 0.00000 | 0.00000 | ||
1748 | 2009.12.01 02:00 | modify | 583 | 0.10 | 1.64523 | 1.65423 | 1.64323 | ||
1749 | 2009.12.01 02:30 | sell | 584 | 0.10 | 1.64566 | 0.00000 | 0.00000 | ||
1750 | 2009.12.01 02:30 | modify | 584 | 0.10 | 1.64566 | 1.65466 | 1.64366 | ||
1751 | 2009.12.01 02:54 | close | 584 | 0.10 | 1.64413 | 1.65466 | 1.64366 | 15.30 | 10893.57 |
1752 | 2009.12.01 02:54 | close | 583 | 0.10 | 1.64361 | 1.65423 | 1.64323 | 16.20 | 10909.77 |
1753 | 2009.12.02 00:00 | buy | 585 | 0.10 | 1.66115 | 0.00000 | 0.00000 | ||
1754 | 2009.12.02 00:00 | modify | 585 | 0.10 | 1.66115 | 1.65215 | 1.66315 | ||
1755 | 2009.12.02 02:00 | close | 585 | 0.10 | 1.66222 | 1.65215 | 1.66315 | 10.70 | 10920.47 |
1756 | 2009.12.02 22:15 | buy | 586 | 0.10 | 1.66404 | 0.00000 | 0.00000 | ||
1757 | 2009.12.02 22:15 | modify | 586 | 0.10 | 1.66404 | 1.65504 | 1.66604 | ||
1758 | 2009.12.02 22:30 | buy | 587 | 0.10 | 1.66383 | 0.00000 | 0.00000 | ||
1759 | 2009.12.02 22:30 | modify | 587 | 0.10 | 1.66383 | 1.65483 | 1.66583 | ||
1760 | 2009.12.03 01:15 | close | 587 | 0.10 | 1.66530 | 1.65483 | 1.66583 | 13.90 | 10934.37 |
1761 | 2009.12.03 01:15 | close | 586 | 0.10 | 1.66524 | 1.65504 | 1.66604 | 11.20 | 10945.56 |
1762 | 2009.12.03 01:15 | sell | 588 | 0.10 | 1.66528 | 0.00000 | 0.00000 | ||
1763 | 2009.12.03 01:15 | modify | 588 | 0.10 | 1.66528 | 1.67428 | 1.66328 | ||
1764 | 2009.12.03 11:43 | close | 588 | 0.10 | 1.66372 | 1.67428 | 1.66328 | 15.60 | 10961.16 |
1765 | 2009.12.07 00:00 | sell | 589 | 0.10 | 1.64249 | 0.00000 | 0.00000 | ||
1766 | 2009.12.07 00:00 | modify | 589 | 0.10 | 1.64249 | 1.65149 | 1.64049 | ||
1767 | 2009.12.07 08:14 | s/l | 589 | 0.10 | 1.65153 | 1.65149 | 1.64049 | -90.40 | 10870.76 |
1768 | 2009.12.08 22:00 | buy | 590 | 0.10 | 1.62620 | 0.00000 | 0.00000 | ||
1769 | 2009.12.08 22:00 | modify | 590 | 0.10 | 1.62620 | 1.61720 | 1.62820 | ||
1770 | 2009.12.08 22:10 | close | 590 | 0.10 | 1.62786 | 1.61720 | 1.62820 | 16.60 | 10887.36 |
1771 | 2009.12.09 22:00 | sell | 591 | 0.10 | 1.62446 | 0.00000 | 0.00000 | ||
1772 | 2009.12.09 22:00 | modify | 591 | 0.10 | 1.62446 | 1.63346 | 1.62246 | ||
1773 | 2009.12.10 09:44 | close | 591 | 0.10 | 1.62273 | 1.63346 | 1.62246 | 17.69 | 10905.05 |
1774 | 2009.12.11 01:30 | buy | 592 | 0.10 | 1.62718 | 0.00000 | 0.00000 | ||
1775 | 2009.12.11 01:30 | modify | 592 | 0.10 | 1.62718 | 1.61818 | 1.62918 | ||
1776 | 2009.12.11 05:00 | close | 592 | 0.10 | 1.62857 | 1.61818 | 1.62918 | 13.90 | 10918.95 |
1777 | 2009.12.14 01:00 | buy | 593 | 0.10 | 1.62189 | 0.00000 | 0.00000 | ||
1778 | 2009.12.14 01:00 | modify | 593 | 0.10 | 1.62189 | 1.61289 | 1.62389 | ||
1779 | 2009.12.14 01:45 | buy | 594 | 0.10 | 1.62097 | 0.00000 | 0.00000 | ||
1780 | 2009.12.14 01:45 | modify | 594 | 0.10 | 1.62097 | 1.61197 | 1.62297 | ||
1781 | 2009.12.14 01:59 | close | 594 | 0.10 | 1.62269 | 1.61197 | 1.62297 | 17.20 | 10936.15 |
1782 | 2009.12.14 02:00 | close | 593 | 0.10 | 1.62356 | 1.61289 | 1.62389 | 16.70 | 10952.85 |
1783 | 2009.12.14 02:30 | sell | 595 | 0.10 | 1.62461 | 0.00000 | 0.00000 | ||
1784 | 2009.12.14 02:30 | modify | 595 | 0.10 | 1.62461 | 1.63361 | 1.62261 | ||
1785 | 2009.12.14 02:56 | close | 595 | 0.10 | 1.62293 | 1.63361 | 1.62261 | 16.80 | 10969.65 |
1786 | 2009.12.15 02:15 | sell | 596 | 0.10 | 1.63102 | 0.00000 | 0.00000 | ||
1787 | 2009.12.15 02:15 | modify | 596 | 0.10 | 1.63102 | 1.64002 | 1.62902 | ||
1788 | 2009.12.15 02:45 | close | 596 | 0.10 | 1.62987 | 1.64002 | 1.62902 | 11.50 | 10981.15 |
1789 | 2009.12.15 02:45 | buy | 597 | 0.10 | 1.62986 | 0.00000 | 0.00000 | ||
1790 | 2009.12.15 02:45 | modify | 597 | 0.10 | 1.62986 | 1.62086 | 1.63186 | ||
1791 | 2009.12.15 06:30 | close | 597 | 0.10 | 1.63073 | 1.62086 | 1.63186 | 8.70 | 10989.85 |
1792 | 2009.12.16 02:15 | buy | 598 | 0.10 | 1.62553 | 0.00000 | 0.00000 | ||
1793 | 2009.12.16 02:15 | modify | 598 | 0.10 | 1.62553 | 1.61653 | 1.62753 | ||
1794 | 2009.12.16 02:30 | close | 598 | 0.10 | 1.62711 | 1.61653 | 1.62753 | 15.80 | 11005.65 |
1795 | 2009.12.17 01:45 | sell | 599 | 0.10 | 1.63402 | 0.00000 | 0.00000 | ||
1796 | 2009.12.17 01:45 | modify | 599 | 0.10 | 1.63402 | 1.64302 | 1.63202 | ||
1797 | 2009.12.17 02:00 | close | 599 | 0.10 | 1.63279 | 1.64302 | 1.63202 | 12.30 | 11017.95 |
1798 | 2009.12.23 00:30 | buy | 600 | 0.10 | 1.59489 | 0.00000 | 0.00000 | ||
1799 | 2009.12.23 00:30 | modify | 600 | 0.10 | 1.59489 | 1.58589 | 1.59689 | ||
1800 | 2009.12.23 00:52 | close | 600 | 0.10 | 1.59653 | 1.58589 | 1.59689 | 16.40 | 11034.35 |
1801 | 2009.12.23 01:30 | sell | 601 | 0.10 | 1.59663 | 0.00000 | 0.00000 | ||
1802 | 2009.12.23 01:30 | modify | 601 | 0.10 | 1.59663 | 1.60563 | 1.59463 | ||
1803 | 2009.12.23 04:45 | close | 601 | 0.10 | 1.59595 | 1.60563 | 1.59463 | 6.80 | 11041.15 |
1804 | 2009.12.24 21:45 | sell | 602 | 0.10 | 1.59530 | 0.00000 | 0.00000 | ||
1805 | 2009.12.24 21:45 | modify | 602 | 0.10 | 1.59530 | 1.60430 | 1.59330 | ||
1806 | 2009.12.25 00:00 | sell | 603 | 0.10 | 1.59592 | 0.00000 | 0.00000 | ||
1807 | 2009.12.25 00:00 | modify | 603 | 0.10 | 1.59592 | 1.60492 | 1.59392 | ||
1808 | 2009.12.25 11:51 | close | 603 | 0.10 | 1.59435 | 1.60492 | 1.59392 | 15.70 | 11056.85 |
1809 | 2009.12.25 22:00 | close | 602 | 0.10 | 1.59634 | 1.60430 | 1.59330 | -10.01 | 11046.85 |
1810 | 2009.12.28 01:00 | buy | 604 | 0.10 | 1.59563 | 0.00000 | 0.00000 | ||
1811 | 2009.12.28 01:00 | modify | 604 | 0.10 | 1.59563 | 1.58663 | 1.59763 | ||
1812 | 2009.12.28 05:15 | close | 604 | 0.10 | 1.59667 | 1.58663 | 1.59763 | 10.40 | 11057.25 |
1813 | 2009.12.31 22:45 | buy | 605 | 0.10 | 1.61565 | 0.00000 | 0.00000 | ||
1814 | 2009.12.31 22:45 | modify | 605 | 0.10 | 1.61565 | 1.60665 | 1.61765 | ||
1815 | 2010.01.01 00:00 | close | 605 | 0.10 | 1.61732 | 1.60665 | 1.61765 | 15.90 | 11073.14 |
1816 | 2010.01.04 22:00 | buy | 606 | 0.10 | 1.60950 | 0.00000 | 0.00000 | ||
1817 | 2010.01.04 22:00 | modify | 606 | 0.10 | 1.60950 | 1.60050 | 1.61150 | ||
1818 | 2010.01.04 23:45 | buy | 607 | 0.10 | 1.60894 | 0.00000 | 0.00000 | ||
1819 | 2010.01.04 23:45 | modify | 607 | 0.10 | 1.60894 | 1.59994 | 1.61094 | ||
1820 | 2010.01.05 01:23 | close | 607 | 0.10 | 1.61051 | 1.59994 | 1.61094 | 14.90 | 11088.04 |
1821 | 2010.01.05 01:33 | close | 606 | 0.10 | 1.61123 | 1.60050 | 1.61150 | 16.50 | 11104.54 |
1822 | 2010.01.05 02:00 | sell | 608 | 0.10 | 1.61128 | 0.00000 | 0.00000 | ||
1823 | 2010.01.05 02:00 | modify | 608 | 0.10 | 1.61128 | 1.62028 | 1.60928 | ||
1824 | 2010.01.05 03:05 | close | 608 | 0.10 | 1.60957 | 1.62028 | 1.60928 | 17.10 | 11121.64 |
1825 | 2010.01.07 23:30 | buy | 609 | 0.10 | 1.59293 | 0.00000 | 0.00000 | ||
1826 | 2010.01.07 23:30 | modify | 609 | 0.10 | 1.59293 | 1.58393 | 1.59493 | ||
1827 | 2010.01.08 02:05 | close | 609 | 0.10 | 1.59460 | 1.58393 | 1.59493 | 15.90 | 11137.53 |
1828 | 2010.01.11 01:15 | sell | 610 | 0.10 | 1.60679 | 0.00000 | 0.00000 | ||
1829 | 2010.01.11 01:15 | modify | 610 | 0.10 | 1.60679 | 1.61579 | 1.60479 | ||
1830 | 2010.01.11 01:30 | sell | 611 | 0.10 | 1.60710 | 0.00000 | 0.00000 | ||
1831 | 2010.01.11 01:30 | modify | 611 | 0.10 | 1.60710 | 1.61610 | 1.60510 | ||
1832 | 2010.01.11 08:45 | close | 611 | 0.10 | 1.60723 | 1.61610 | 1.60510 | -1.30 | 11136.23 |
1833 | 2010.01.11 12:28 | s/l | 610 | 0.10 | 1.61589 | 1.61579 | 1.60479 | -91.00 | 11045.23 |
1834 | 2010.01.11 21:45 | buy | 612 | 0.10 | 1.61084 | 0.00000 | 0.00000 | ||
1835 | 2010.01.11 21:45 | modify | 612 | 0.10 | 1.61084 | 1.60184 | 1.61284 | ||
1836 | 2010.01.12 08:20 | close | 612 | 0.10 | 1.61058 | 1.60184 | 1.61284 | -3.40 | 11041.83 |
1837 | 2010.01.13 00:30 | buy | 613 | 0.10 | 1.61569 | 0.00000 | 0.00000 | ||
1838 | 2010.01.13 00:30 | modify | 613 | 0.10 | 1.61569 | 1.60669 | 1.61769 | ||
1839 | 2010.01.13 01:00 | close | 613 | 0.10 | 1.61671 | 1.60669 | 1.61769 | 10.20 | 11052.03 |
1840 | 2010.01.15 01:15 | sell | 614 | 0.10 | 1.63417 | 0.00000 | 0.00000 | ||
1841 | 2010.01.15 01:15 | modify | 614 | 0.10 | 1.63417 | 1.64317 | 1.63217 | ||
1842 | 2010.01.15 02:30 | close | 614 | 0.10 | 1.63302 | 1.64317 | 1.63217 | 11.50 | 11063.53 |
1843 | 2010.01.18 00:15 | sell | 615 | 0.10 | 1.62723 | 0.00000 | 0.00000 | ||
1844 | 2010.01.18 00:15 | modify | 615 | 0.10 | 1.62723 | 1.63623 | 1.62523 | ||
1845 | 2010.01.18 00:30 | sell | 616 | 0.10 | 1.62820 | 0.00000 | 0.00000 | ||
1846 | 2010.01.18 00:30 | modify | 616 | 0.10 | 1.62820 | 1.63720 | 1.62620 | ||
1847 | 2010.01.18 02:54 | close | 616 | 0.10 | 1.62662 | 1.63720 | 1.62620 | 15.80 | 11079.33 |
1848 | 2010.01.18 02:57 | close | 615 | 0.10 | 1.62559 | 1.63623 | 1.62523 | 16.40 | 11095.73 |
1849 | 2010.01.18 21:45 | buy | 617 | 0.10 | 1.63227 | 0.00000 | 0.00000 | ||
1850 | 2010.01.18 21:45 | modify | 617 | 0.10 | 1.63227 | 1.62327 | 1.63427 | ||
1851 | 2010.01.18 22:45 | close | 617 | 0.10 | 1.63346 | 1.62327 | 1.63427 | 11.90 | 11107.63 |
1852 | 2010.01.19 02:30 | sell | 618 | 0.10 | 1.63711 | 0.00000 | 0.00000 | ||
1853 | 2010.01.19 02:30 | modify | 618 | 0.10 | 1.63711 | 1.64611 | 1.63511 | ||
1854 | 2010.01.19 13:30 | close | 618 | 0.10 | 1.63737 | 1.64611 | 1.63511 | -2.60 | 11105.03 |
1855 | 2010.01.19 21:15 | buy | 619 | 0.10 | 1.63604 | 0.00000 | 0.00000 | ||
1856 | 2010.01.19 21:15 | modify | 619 | 0.10 | 1.63604 | 1.62704 | 1.63804 | ||
1857 | 2010.01.19 22:57 | close | 619 | 0.10 | 1.63770 | 1.62704 | 1.63804 | 16.60 | 11121.63 |
1858 | 2010.01.20 00:00 | buy | 620 | 0.10 | 1.63642 | 0.00000 | 0.00000 | ||
1859 | 2010.01.20 00:00 | modify | 620 | 0.10 | 1.63642 | 1.62742 | 1.63842 | ||
1860 | 2010.01.20 09:40 | s/l | 620 | 0.10 | 1.62741 | 1.62742 | 1.63842 | -90.10 | 11031.53 |
1861 | 2010.01.22 00:45 | buy | 621 | 0.10 | 1.61910 | 0.00000 | 0.00000 | ||
1862 | 2010.01.22 00:45 | modify | 621 | 0.10 | 1.61910 | 1.61010 | 1.62110 | ||
1863 | 2010.01.22 03:41 | close | 621 | 0.10 | 1.62062 | 1.61010 | 1.62110 | 15.20 | 11046.73 |
1864 | 2010.01.25 00:15 | buy | 622 | 0.10 | 1.60947 | 0.00000 | 0.00000 | ||
1865 | 2010.01.25 00:15 | modify | 622 | 0.10 | 1.60947 | 1.60047 | 1.61147 | ||
1866 | 2010.01.25 01:00 | close | 622 | 0.10 | 1.61065 | 1.60047 | 1.61147 | 11.80 | 11058.53 |
1867 | 2010.01.25 01:15 | sell | 623 | 0.10 | 1.61184 | 0.00000 | 0.00000 | ||
1868 | 2010.01.25 01:15 | modify | 623 | 0.10 | 1.61184 | 1.62084 | 1.60984 | ||
1869 | 2010.01.25 03:11 | close | 623 | 0.10 | 1.61010 | 1.62084 | 1.60984 | 17.40 | 11075.93 |
1870 | 2010.01.26 01:45 | sell | 624 | 0.10 | 1.62578 | 0.00000 | 0.00000 | ||
1871 | 2010.01.26 01:45 | modify | 624 | 0.10 | 1.62578 | 1.63478 | 1.62378 | ||
1872 | 2010.01.26 02:00 | close | 624 | 0.10 | 1.62465 | 1.63478 | 1.62378 | 11.30 | 11087.23 |
1873 | 2010.02.01 02:15 | sell | 625 | 0.10 | 1.59703 | 0.00000 | 0.00000 | ||
1874 | 2010.02.01 02:15 | modify | 625 | 0.10 | 1.59703 | 1.60603 | 1.59503 | ||
1875 | 2010.02.01 02:45 | sell | 626 | 0.10 | 1.59711 | 0.00000 | 0.00000 | ||
1876 | 2010.02.01 02:45 | modify | 626 | 0.10 | 1.59711 | 1.60611 | 1.59511 | ||
1877 | 2010.02.01 03:43 | close | 626 | 0.10 | 1.59545 | 1.60611 | 1.59511 | 16.60 | 11103.83 |
1878 | 2010.02.01 03:43 | close | 625 | 0.10 | 1.59535 | 1.60603 | 1.59503 | 16.80 | 11120.63 |
1879 | 2010.02.02 01:45 | buy | 627 | 0.10 | 1.59469 | 0.00000 | 0.00000 | ||
1880 | 2010.02.02 01:45 | modify | 627 | 0.10 | 1.59469 | 1.58569 | 1.59669 | ||
1881 | 2010.02.02 02:00 | buy | 628 | 0.10 | 1.59445 | 0.00000 | 0.00000 | ||
1882 | 2010.02.02 02:00 | modify | 628 | 0.10 | 1.59445 | 1.58545 | 1.59645 | ||
1883 | 2010.02.02 02:30 | close | 628 | 0.10 | 1.59548 | 1.58545 | 1.59645 | 10.30 | 11130.93 |
1884 | 2010.02.02 02:56 | close | 627 | 0.10 | 1.59644 | 1.58569 | 1.59669 | 17.50 | 11148.43 |
1885 | 2010.02.03 02:00 | sell | 629 | 0.10 | 1.59888 | 0.00000 | 0.00000 | ||
1886 | 2010.02.03 02:00 | modify | 629 | 0.10 | 1.59888 | 1.60788 | 1.59688 | ||
1887 | 2010.02.03 02:15 | sell | 630 | 0.10 | 1.59943 | 0.00000 | 0.00000 | ||
1888 | 2010.02.03 02:15 | modify | 630 | 0.10 | 1.59943 | 1.60843 | 1.59743 | ||
1889 | 2010.02.03 04:15 | close | 630 | 0.10 | 1.59802 | 1.60843 | 1.59743 | 14.10 | 11162.53 |
1890 | 2010.02.03 04:30 | close | 629 | 0.10 | 1.59761 | 1.60788 | 1.59688 | 12.70 | 11175.23 |
1891 | 2010.02.04 21:15 | buy | 631 | 0.10 | 1.57631 | 0.00000 | 0.00000 | ||
1892 | 2010.02.04 21:15 | modify | 631 | 0.10 | 1.57631 | 1.56731 | 1.57831 | ||
1893 | 2010.02.05 00:15 | close | 631 | 0.10 | 1.57648 | 1.56731 | 1.57831 | 0.90 | 11176.13 |
1894 | 2010.02.08 00:45 | buy | 632 | 0.10 | 1.55843 | 0.00000 | 0.00000 | ||
1895 | 2010.02.08 00:45 | modify | 632 | 0.10 | 1.55843 | 1.54943 | 1.56043 | ||
1896 | 2010.02.08 01:00 | close | 632 | 0.10 | 1.55967 | 1.54943 | 1.56043 | 12.40 | 11188.53 |
1897 | 2010.02.08 02:15 | sell | 633 | 0.10 | 1.56055 | 0.00000 | 0.00000 | ||
1898 | 2010.02.08 02:15 | modify | 633 | 0.10 | 1.56055 | 1.56955 | 1.55855 | ||
1899 | 2010.02.08 07:45 | close | 633 | 0.10 | 1.55925 | 1.56955 | 1.55855 | 13.00 | 11201.53 |
1900 | 2010.02.08 23:30 | buy | 634 | 0.10 | 1.55985 | 0.00000 | 0.00000 | ||
1901 | 2010.02.08 23:30 | modify | 634 | 0.10 | 1.55985 | 1.55085 | 1.56185 | ||
1902 | 2010.02.09 04:15 | close | 634 | 0.10 | 1.56079 | 1.55085 | 1.56185 | 8.60 | 11210.13 |
1903 | 2010.02.11 01:00 | sell | 635 | 0.10 | 1.55976 | 0.00000 | 0.00000 | ||
1904 | 2010.02.11 01:00 | modify | 635 | 0.10 | 1.55976 | 1.56876 | 1.55776 | ||
1905 | 2010.02.11 01:15 | sell | 636 | 0.10 | 1.55967 | 0.00000 | 0.00000 | ||
1906 | 2010.02.11 01:15 | modify | 636 | 0.10 | 1.55967 | 1.56867 | 1.55767 | ||
1907 | 2010.02.11 10:52 | close | 635 | 0.10 | 1.55805 | 1.56876 | 1.55776 | 17.10 | 11227.23 |
1908 | 2010.02.11 10:52 | close | 636 | 0.10 | 1.55803 | 1.56867 | 1.55767 | 16.40 | 11243.63 |
1909 | 2010.02.11 21:30 | sell | 637 | 0.10 | 1.57132 | 0.00000 | 0.00000 | ||
1910 | 2010.02.11 21:30 | modify | 637 | 0.10 | 1.57132 | 1.58032 | 1.56932 | ||
1911 | 2010.02.11 21:56 | close | 637 | 0.10 | 1.56967 | 1.58032 | 1.56932 | 16.50 | 11260.13 |
1912 | 2010.02.12 01:15 | buy | 638 | 0.10 | 1.56912 | 0.00000 | 0.00000 | ||
1913 | 2010.02.12 01:15 | modify | 638 | 0.10 | 1.56912 | 1.56012 | 1.57112 | ||
1914 | 2010.02.12 02:30 | buy | 639 | 0.10 | 1.56835 | 0.00000 | 0.00000 | ||
1915 | 2010.02.12 02:30 | modify | 639 | 0.10 | 1.56835 | 1.55935 | 1.57035 | ||
1916 | 2010.02.12 06:45 | close | 639 | 0.10 | 1.56930 | 1.55935 | 1.57035 | 9.50 | 11269.63 |
1917 | 2010.02.12 06:45 | close | 638 | 0.10 | 1.56926 | 1.56012 | 1.57112 | 1.40 | 11271.03 |
1918 | 2010.02.15 00:30 | buy | 640 | 0.10 | 1.56599 | 0.00000 | 0.00000 | ||
1919 | 2010.02.15 00:30 | modify | 640 | 0.10 | 1.56599 | 1.55699 | 1.56799 | ||
1920 | 2010.02.15 00:45 | buy | 641 | 0.10 | 1.56633 | 0.00000 | 0.00000 | ||
1921 | 2010.02.15 00:45 | modify | 641 | 0.10 | 1.56633 | 1.55733 | 1.56833 | ||
1922 | 2010.02.15 02:01 | close | 640 | 0.10 | 1.56767 | 1.55699 | 1.56799 | 16.80 | 11287.83 |
1923 | 2010.02.15 02:02 | close | 641 | 0.10 | 1.56785 | 1.55733 | 1.56833 | 15.20 | 11303.03 |
1924 | 2010.02.19 01:00 | buy | 642 | 0.10 | 1.54834 | 0.00000 | 0.00000 | ||
1925 | 2010.02.19 01:00 | modify | 642 | 0.10 | 1.54834 | 1.53934 | 1.55034 | ||
1926 | 2010.02.19 08:16 | s/l | 642 | 0.10 | 1.53926 | 1.53934 | 1.55034 | -90.80 | 11212.23 |
1927 | 2010.02.22 02:15 | sell | 643 | 0.10 | 1.54733 | 0.00000 | 0.00000 | ||
1928 | 2010.02.22 02:15 | modify | 643 | 0.10 | 1.54733 | 1.55633 | 1.54533 | ||
1929 | 2010.02.22 08:54 | close | 643 | 0.10 | 1.54579 | 1.55633 | 1.54533 | 15.40 | 11227.63 |
1930 | 2010.02.22 22:15 | sell | 644 | 0.10 | 1.54924 | 0.00000 | 0.00000 | ||
1931 | 2010.02.22 22:15 | modify | 644 | 0.10 | 1.54924 | 1.55824 | 1.54724 | ||
1932 | 2010.02.22 22:30 | sell | 645 | 0.10 | 1.54933 | 0.00000 | 0.00000 | ||
1933 | 2010.02.22 22:30 | modify | 645 | 0.10 | 1.54933 | 1.55833 | 1.54733 | ||
1934 | 2010.02.22 22:45 | close | 645 | 0.10 | 1.54820 | 1.55833 | 1.54733 | 11.30 | 11238.93 |
1935 | 2010.02.22 22:45 | close | 644 | 0.10 | 1.54813 | 1.55824 | 1.54724 | 11.10 | 11250.03 |
1936 | 2010.02.23 02:00 | sell | 646 | 0.10 | 1.54991 | 0.00000 | 0.00000 | ||
1937 | 2010.02.23 02:00 | modify | 646 | 0.10 | 1.54991 | 1.55891 | 1.54791 | ||
1938 | 2010.02.23 03:00 | close | 646 | 0.10 | 1.54880 | 1.55891 | 1.54791 | 11.10 | 11261.13 |
1939 | 2010.02.23 22:45 | buy | 647 | 0.10 | 1.54206 | 0.00000 | 0.00000 | ||
1940 | 2010.02.23 22:45 | modify | 647 | 0.10 | 1.54206 | 1.53306 | 1.54406 | ||
1941 | 2010.02.24 00:10 | close | 647 | 0.10 | 1.54397 | 1.53306 | 1.54406 | 18.30 | 11279.42 |
1942 | 2010.02.24 01:45 | sell | 648 | 0.10 | 1.54437 | 0.00000 | 0.00000 | ||
1943 | 2010.02.24 01:45 | modify | 648 | 0.10 | 1.54437 | 1.55337 | 1.54237 | ||
1944 | 2010.02.24 02:27 | close | 648 | 0.10 | 1.54265 | 1.55337 | 1.54237 | 17.20 | 11296.62 |
1945 | 2010.02.26 01:45 | buy | 649 | 0.10 | 1.52406 | 0.00000 | 0.00000 | ||
1946 | 2010.02.26 01:45 | modify | 649 | 0.10 | 1.52406 | 1.51506 | 1.52606 | ||
1947 | 2010.02.26 02:08 | close | 649 | 0.10 | 1.52572 | 1.51506 | 1.52606 | 16.60 | 11313.22 |
1948 | 2010.03.01 01:00 | buy | 650 | 0.10 | 1.51552 | 0.00000 | 0.00000 | ||
1949 | 2010.03.01 01:00 | modify | 650 | 0.10 | 1.51552 | 1.50652 | 1.51752 | ||
1950 | 2010.03.01 01:21 | close | 650 | 0.10 | 1.51734 | 1.50652 | 1.51752 | 18.20 | 11331.42 |
1951 | 2010.03.01 02:00 | sell | 651 | 0.10 | 1.51789 | 0.00000 | 0.00000 | ||
1952 | 2010.03.01 02:00 | modify | 651 | 0.10 | 1.51789 | 1.52689 | 1.51589 | ||
1953 | 2010.03.01 02:15 | sell | 652 | 0.10 | 1.51870 | 0.00000 | 0.00000 | ||
1954 | 2010.03.01 02:15 | modify | 652 | 0.10 | 1.51870 | 1.52770 | 1.51670 | ||
1955 | 2010.03.01 03:14 | close | 652 | 0.10 | 1.51711 | 1.52770 | 1.51670 | 15.90 | 11347.32 |
1956 | 2010.03.01 03:27 | close | 651 | 0.10 | 1.51632 | 1.52689 | 1.51589 | 15.70 | 11363.02 |
1957 | 2010.03.02 02:15 | buy | 653 | 0.10 | 1.49718 | 0.00000 | 0.00000 | ||
1958 | 2010.03.02 02:15 | modify | 653 | 0.10 | 1.49718 | 1.48818 | 1.49918 | ||
1959 | 2010.03.02 02:30 | buy | 654 | 0.10 | 1.49696 | 0.00000 | 0.00000 | ||
1960 | 2010.03.02 02:30 | modify | 654 | 0.10 | 1.49696 | 1.48796 | 1.49896 | ||
1961 | 2010.03.02 08:58 | s/l | 653 | 0.10 | 1.48828 | 1.48818 | 1.49918 | -89.00 | 11274.02 |
1962 | 2010.03.02 08:58 | s/l | 654 | 0.10 | 1.48799 | 1.48796 | 1.49896 | -89.70 | 11184.32 |
1963 | 2010.03.02 21:30 | buy | 655 | 0.10 | 1.49488 | 0.00000 | 0.00000 | ||
1964 | 2010.03.02 21:30 | modify | 655 | 0.10 | 1.49488 | 1.48588 | 1.49688 | ||
1965 | 2010.03.02 22:13 | close | 655 | 0.10 | 1.49643 | 1.48588 | 1.49688 | 15.50 | 11199.82 |
1966 | 2010.03.03 02:45 | sell | 656 | 0.10 | 1.50406 | 0.00000 | 0.00000 | ||
1967 | 2010.03.03 02:45 | modify | 656 | 0.10 | 1.50406 | 1.51306 | 1.50206 | ||
1968 | 2010.03.03 02:59 | close | 656 | 0.10 | 1.50237 | 1.51306 | 1.50206 | 16.90 | 11216.72 |
1969 | 2010.03.04 22:45 | sell | 657 | 0.10 | 1.50353 | 0.00000 | 0.00000 | ||
1970 | 2010.03.04 22:45 | modify | 657 | 0.10 | 1.50353 | 1.51253 | 1.50153 | ||
1971 | 2010.03.05 01:30 | close | 657 | 0.10 | 1.50244 | 1.51253 | 1.50153 | 11.29 | 11228.01 |
1972 | 2010.03.08 22:45 | buy | 658 | 0.10 | 1.50631 | 0.00000 | 0.00000 | ||
1973 | 2010.03.08 22:45 | modify | 658 | 0.10 | 1.50631 | 1.49731 | 1.50831 | ||
1974 | 2010.03.09 11:03 | s/l | 658 | 0.10 | 1.49733 | 1.49731 | 1.50831 | -90.60 | 11137.41 |
1975 | 2010.03.10 01:45 | sell | 659 | 0.10 | 1.50125 | 0.00000 | 0.00000 | ||
1976 | 2010.03.10 01:45 | modify | 659 | 0.10 | 1.50125 | 1.51025 | 1.49925 | ||
1977 | 2010.03.10 02:00 | sell | 660 | 0.10 | 1.50128 | 0.00000 | 0.00000 | ||
1978 | 2010.03.10 02:00 | modify | 660 | 0.10 | 1.50128 | 1.51028 | 1.49928 | ||
1979 | 2010.03.10 02:15 | close | 660 | 0.10 | 1.50032 | 1.51028 | 1.49928 | 9.60 | 11147.01 |
1980 | 2010.03.10 02:29 | close | 659 | 0.10 | 1.49962 | 1.51025 | 1.49925 | 16.30 | 11163.31 |
1981 | 2010.03.10 02:45 | buy | 661 | 0.10 | 1.49839 | 0.00000 | 0.00000 | ||
1982 | 2010.03.10 02:45 | modify | 661 | 0.10 | 1.49839 | 1.48939 | 1.50039 | ||
1983 | 2010.03.10 09:58 | s/l | 661 | 0.10 | 1.48932 | 1.48939 | 1.50039 | -90.70 | 11072.61 |
1984 | 2010.03.11 02:00 | buy | 662 | 0.10 | 1.49659 | 0.00000 | 0.00000 | ||
1985 | 2010.03.11 02:00 | modify | 662 | 0.10 | 1.49659 | 1.48759 | 1.49859 | ||
1986 | 2010.03.11 03:45 | close | 662 | 0.10 | 1.49773 | 1.48759 | 1.49859 | 11.40 | 11084.01 |
1987 | 2010.03.11 21:45 | sell | 663 | 0.10 | 1.50529 | 0.00000 | 0.00000 | ||
1988 | 2010.03.11 21:45 | modify | 663 | 0.10 | 1.50529 | 1.51429 | 1.50329 | ||
1989 | 2010.03.12 03:45 | close | 663 | 0.10 | 1.50435 | 1.51429 | 1.50329 | 9.79 | 11093.80 |
1990 | 2010.03.15 02:15 | sell | 664 | 0.10 | 1.51819 | 0.00000 | 0.00000 | ||
1991 | 2010.03.15 02:15 | modify | 664 | 0.10 | 1.51819 | 1.52719 | 1.51619 | ||
1992 | 2010.03.15 03:59 | close | 664 | 0.10 | 1.51653 | 1.52719 | 1.51619 | 16.60 | 11110.40 |
1993 | 2010.03.17 22:15 | buy | 665 | 0.10 | 1.53239 | 0.00000 | 0.00000 | ||
1994 | 2010.03.17 22:15 | modify | 665 | 0.10 | 1.53239 | 1.52339 | 1.53439 | ||
1995 | 2010.03.18 18:19 | s/l | 665 | 0.10 | 1.52348 | 1.52339 | 1.53439 | -89.90 | 11020.50 |
1996 | 2010.03.18 23:00 | buy | 666 | 0.10 | 1.52410 | 0.00000 | 0.00000 | ||
1997 | 2010.03.18 23:00 | modify | 666 | 0.10 | 1.52410 | 1.51510 | 1.52610 | ||
1998 | 2010.03.19 02:15 | close | 666 | 0.10 | 1.52539 | 1.51510 | 1.52610 | 12.10 | 11032.60 |
1999 | 2010.03.22 02:30 | sell | 667 | 0.10 | 1.50091 | 0.00000 | 0.00000 | ||
2000 | 2010.03.22 02:30 | modify | 667 | 0.10 | 1.50091 | 1.50991 | 1.49891 | ||
2001 | 2010.03.22 03:00 | close | 667 | 0.10 | 1.49944 | 1.50991 | 1.49891 | 14.70 | 11047.30 |
2002 | 2010.03.22 22:45 | sell | 668 | 0.10 | 1.50965 | 0.00000 | 0.00000 | ||
2003 | 2010.03.22 22:45 | modify | 668 | 0.10 | 1.50965 | 1.51865 | 1.50765 | ||
2004 | 2010.03.23 01:00 | sell | 669 | 0.10 | 1.51084 | 0.00000 | 0.00000 | ||
2005 | 2010.03.23 01:00 | modify | 669 | 0.10 | 1.51084 | 1.51984 | 1.50884 | ||
2006 | 2010.03.23 01:45 | close | 669 | 0.10 | 1.50960 | 1.51984 | 1.50884 | 12.40 | 11059.70 |
2007 | 2010.03.23 03:00 | sell | 670 | 0.10 | 1.51083 | 0.00000 | 0.00000 | ||
2008 | 2010.03.23 03:00 | modify | 670 | 0.10 | 1.51083 | 1.51983 | 1.50883 | ||
2009 | 2010.03.23 03:32 | close | 670 | 0.10 | 1.50914 | 1.51983 | 1.50883 | 16.90 | 11076.60 |
2010 | 2010.03.23 03:45 | close | 668 | 0.10 | 1.50799 | 1.51865 | 1.50765 | 16.99 | 11093.59 |
2011 | 2010.03.23 03:45 | buy | 671 | 0.10 | 1.50805 | 0.00000 | 0.00000 | ||
2012 | 2010.03.23 03:45 | modify | 671 | 0.10 | 1.50805 | 1.49905 | 1.51005 | ||
2013 | 2010.03.23 04:15 | close | 671 | 0.10 | 1.50914 | 1.49905 | 1.51005 | 10.90 | 11104.49 |
2014 | 2010.03.23 22:30 | sell | 672 | 0.10 | 1.50447 | 0.00000 | 0.00000 | ||
2015 | 2010.03.23 22:30 | modify | 672 | 0.10 | 1.50447 | 1.51347 | 1.50247 | ||
2016 | 2010.03.24 01:15 | close | 672 | 0.10 | 1.50333 | 1.51347 | 1.50247 | 11.79 | 11116.28 |
2017 | 2010.03.24 01:15 | buy | 673 | 0.10 | 1.50326 | 0.00000 | 0.00000 | ||
2018 | 2010.03.24 01:15 | modify | 673 | 0.10 | 1.50326 | 1.49426 | 1.50526 | ||
2019 | 2010.03.24 13:30 | s/l | 673 | 0.10 | 1.49428 | 1.49426 | 1.50526 | -89.80 | 11026.48 |
2020 | 2010.03.25 03:00 | sell | 674 | 0.10 | 1.48963 | 0.00000 | 0.00000 | ||
2021 | 2010.03.25 03:00 | modify | 674 | 0.10 | 1.48963 | 1.49863 | 1.48763 | ||
2022 | 2010.03.25 08:21 | close | 674 | 0.10 | 1.48807 | 1.49863 | 1.48763 | 15.60 | 11042.08 |
2023 | 2010.03.26 02:45 | sell | 675 | 0.10 | 1.48331 | 0.00000 | 0.00000 | ||
2024 | 2010.03.26 02:45 | modify | 675 | 0.10 | 1.48331 | 1.49231 | 1.48131 | ||
2025 | 2010.03.26 10:44 | close | 675 | 0.10 | 1.48162 | 1.49231 | 1.48131 | 16.90 | 11058.98 |
2026 | 2010.03.29 03:00 | buy | 676 | 0.10 | 1.49145 | 0.00000 | 0.00000 | ||
2027 | 2010.03.29 03:00 | modify | 676 | 0.10 | 1.49145 | 1.48245 | 1.49345 | ||
2028 | 2010.03.29 03:40 | close | 676 | 0.10 | 1.49307 | 1.48245 | 1.49345 | 16.20 | 11075.18 |
2029 | 2010.03.30 01:15 | buy | 677 | 0.10 | 1.49801 | 0.00000 | 0.00000 | ||
2030 | 2010.03.30 01:15 | modify | 677 | 0.10 | 1.49801 | 1.48901 | 1.50001 | ||
2031 | 2010.03.30 06:45 | close | 677 | 0.10 | 1.49918 | 1.48901 | 1.50001 | 11.70 | 11086.88 |
2032 | 2010.03.31 03:30 | sell | 678 | 0.10 | 1.50964 | 0.00000 | 0.00000 | ||
2033 | 2010.03.31 03:30 | modify | 678 | 0.10 | 1.50964 | 1.51864 | 1.50764 | ||
2034 | 2010.03.31 03:35 | close | 678 | 0.10 | 1.50790 | 1.51864 | 1.50764 | 17.40 | 11104.28 |
2035 | 2010.04.01 23:45 | sell | 679 | 0.10 | 1.52939 | 0.00000 | 0.00000 | ||
2036 | 2010.04.01 23:45 | modify | 679 | 0.10 | 1.52939 | 1.53839 | 1.52739 | ||
2037 | 2010.04.02 02:15 | sell | 680 | 0.10 | 1.52943 | 0.00000 | 0.00000 | ||
2038 | 2010.04.02 02:15 | modify | 680 | 0.10 | 1.52943 | 1.53843 | 1.52743 | ||
2039 | 2010.04.02 03:10 | close | 680 | 0.10 | 1.52773 | 1.53843 | 1.52743 | 17.00 | 11121.28 |
2040 | 2010.04.02 03:10 | close | 679 | 0.10 | 1.52774 | 1.53839 | 1.52739 | 16.89 | 11138.17 |
2041 | 2010.04.06 22:00 | sell | 681 | 0.10 | 1.52750 | 0.00000 | 0.00000 | ||
2042 | 2010.04.06 22:00 | modify | 681 | 0.10 | 1.52750 | 1.53650 | 1.52550 | ||
2043 | 2010.04.07 01:27 | close | 681 | 0.10 | 1.52590 | 1.53650 | 1.52550 | 16.39 | 11154.57 |
2044 | 2010.04.08 02:30 | buy | 682 | 0.10 | 1.52263 | 0.00000 | 0.00000 | ||
2045 | 2010.04.08 02:30 | modify | 682 | 0.10 | 1.52263 | 1.51363 | 1.52463 | ||
2046 | 2010.04.08 17:32 | close | 682 | 0.10 | 1.52424 | 1.51363 | 1.52463 | 16.10 | 11170.67 |
2047 | 2010.04.09 01:00 | sell | 683 | 0.10 | 1.52803 | 0.00000 | 0.00000 | ||
2048 | 2010.04.09 01:00 | modify | 683 | 0.10 | 1.52803 | 1.53703 | 1.52603 | ||
2049 | 2010.04.09 04:45 | close | 683 | 0.10 | 1.52782 | 1.53703 | 1.52603 | 2.10 | 11172.77 |
2050 | 2010.04.12 03:15 | buy | 684 | 0.10 | 1.54197 | 0.00000 | 0.00000 | ||
2051 | 2010.04.12 03:15 | modify | 684 | 0.10 | 1.54197 | 1.53297 | 1.54397 | ||
2052 | 2010.04.12 04:00 | close | 684 | 0.10 | 1.54327 | 1.53297 | 1.54397 | 13.00 | 11185.77 |
2053 | 2010.04.13 23:45 | sell | 685 | 0.10 | 1.53851 | 0.00000 | 0.00000 | ||
2054 | 2010.04.13 23:45 | modify | 685 | 0.10 | 1.53851 | 1.54751 | 1.53651 | ||
2055 | 2010.04.14 02:15 | sell | 686 | 0.10 | 1.53862 | 0.00000 | 0.00000 | ||
2056 | 2010.04.14 02:15 | modify | 686 | 0.10 | 1.53862 | 1.54762 | 1.53662 | ||
2057 | 2010.04.14 02:45 | close | 686 | 0.10 | 1.53752 | 1.54762 | 1.53662 | 11.00 | 11196.77 |
2058 | 2010.04.14 03:15 | sell | 687 | 0.10 | 1.53997 | 0.00000 | 0.00000 | ||
2059 | 2010.04.14 03:15 | modify | 687 | 0.10 | 1.53997 | 1.54897 | 1.53797 | ||
2060 | 2010.04.14 09:39 | close | 687 | 0.10 | 1.53830 | 1.54897 | 1.53797 | 16.70 | 11213.47 |
2061 | 2010.04.14 10:00 | close | 685 | 0.10 | 1.53885 | 1.54751 | 1.53651 | -3.01 | 11210.46 |
2062 | 2010.04.16 03:30 | buy | 688 | 0.10 | 1.54406 | 0.00000 | 0.00000 | ||
2063 | 2010.04.16 03:30 | modify | 688 | 0.10 | 1.54406 | 1.53506 | 1.54606 | ||
2064 | 2010.04.16 11:15 | close | 688 | 0.10 | 1.54443 | 1.53506 | 1.54606 | 3.70 | 11214.16 |
2065 | 2010.04.21 02:15 | buy | 689 | 0.10 | 1.53560 | 0.00000 | 0.00000 | ||
2066 | 2010.04.21 02:15 | modify | 689 | 0.10 | 1.53560 | 1.52660 | 1.53760 | ||
2067 | 2010.04.21 05:30 | close | 689 | 0.10 | 1.53620 | 1.52660 | 1.53760 | 6.00 | 11220.16 |
2068 | 2010.04.27 03:45 | buy | 690 | 0.10 | 1.54487 | 0.00000 | 0.00000 | ||
2069 | 2010.04.27 03:45 | modify | 690 | 0.10 | 1.54487 | 1.53587 | 1.54687 | ||
2070 | 2010.04.27 06:30 | close | 690 | 0.10 | 1.54501 | 1.53587 | 1.54687 | 1.40 | 11221.56 |
2071 | 2010.05.05 00:30 | buy | 691 | 0.10 | 1.51276 | 0.00000 | 0.00000 | ||
2072 | 2010.05.05 00:30 | modify | 691 | 0.10 | 1.51276 | 1.50376 | 1.51476 | ||
2073 | 2010.05.05 00:45 | buy | 692 | 0.10 | 1.51266 | 0.00000 | 0.00000 | ||
2074 | 2010.05.05 00:45 | modify | 692 | 0.10 | 1.51266 | 1.50366 | 1.51466 | ||
2075 | 2010.05.05 01:15 | close | 692 | 0.10 | 1.51386 | 1.50366 | 1.51466 | 12.00 | 11233.56 |
2076 | 2010.05.05 01:15 | close | 691 | 0.10 | 1.51379 | 1.50376 | 1.51476 | 10.30 | 11243.86 |
2077 | 2010.05.10 01:30 | buy | 693 | 0.10 | 1.47915 | 0.00000 | 0.00000 | ||
2078 | 2010.05.10 01:30 | modify | 693 | 0.10 | 1.47915 | 1.47015 | 1.48115 | ||
2079 | 2010.05.10 01:45 | buy | 694 | 0.10 | 1.47885 | 0.00000 | 0.00000 | ||
2080 | 2010.05.10 01:45 | modify | 694 | 0.10 | 1.47885 | 1.46985 | 1.48085 | ||
2081 | 2010.05.10 02:15 | close | 694 | 0.10 | 1.48015 | 1.46985 | 1.48085 | 13.00 | 11256.86 |
2082 | 2010.05.10 02:30 | close | 693 | 0.10 | 1.48044 | 1.47015 | 1.48115 | 12.90 | 11269.76 |
2083 | 2010.05.12 00:45 | buy | 695 | 0.10 | 1.49341 | 0.00000 | 0.00000 | ||
2084 | 2010.05.12 00:45 | modify | 695 | 0.10 | 1.49341 | 1.48441 | 1.49541 | ||
2085 | 2010.05.12 01:00 | buy | 696 | 0.10 | 1.49290 | 0.00000 | 0.00000 | ||
2086 | 2010.05.12 01:00 | modify | 696 | 0.10 | 1.49290 | 1.48390 | 1.49490 | ||
2087 | 2010.05.12 02:45 | close | 696 | 0.10 | 1.49452 | 1.48390 | 1.49490 | 16.20 | 11285.96 |
2088 | 2010.05.12 02:54 | close | 695 | 0.10 | 1.49505 | 1.48441 | 1.49541 | 16.40 | 11302.36 |
2089 | 2010.05.12 03:00 | sell | 697 | 0.10 | 1.49527 | 0.00000 | 0.00000 | ||
2090 | 2010.05.12 03:00 | modify | 697 | 0.10 | 1.49527 | 1.50427 | 1.49327 | ||
2091 | 2010.05.12 03:28 | close | 697 | 0.10 | 1.49367 | 1.50427 | 1.49327 | 16.00 | 11318.36 |
2092 | 2010.05.13 22:15 | buy | 698 | 0.10 | 1.46346 | 0.00000 | 0.00000 | ||
2093 | 2010.05.13 22:15 | modify | 698 | 0.10 | 1.46346 | 1.45446 | 1.46546 | ||
2094 | 2010.05.13 22:30 | buy | 699 | 0.10 | 1.46354 | 0.00000 | 0.00000 | ||
2095 | 2010.05.13 22:30 | modify | 699 | 0.10 | 1.46354 | 1.45454 | 1.46554 | ||
2096 | 2010.05.14 07:16 | close | 699 | 0.10 | 1.46318 | 1.45454 | 1.46554 | -4.40 | 11313.95 |
2097 | 2010.05.14 07:16 | close | 698 | 0.10 | 1.46315 | 1.45446 | 1.46546 | -3.90 | 11310.05 |
2098 | 2010.05.17 03:15 | buy | 700 | 0.10 | 1.44500 | 0.00000 | 0.00000 | ||
2099 | 2010.05.17 03:15 | modify | 700 | 0.10 | 1.44500 | 1.43600 | 1.44700 | ||
2100 | 2010.05.17 03:45 | buy | 701 | 0.10 | 1.44394 | 0.00000 | 0.00000 | ||
2101 | 2010.05.17 03:45 | modify | 701 | 0.10 | 1.44394 | 1.43494 | 1.44594 | ||
2102 | 2010.05.17 05:17 | s/l | 700 | 0.10 | 1.43608 | 1.43600 | 1.44700 | -89.20 | 11220.85 |
2103 | 2010.05.17 05:19 | s/l | 701 | 0.10 | 1.43485 | 1.43494 | 1.44594 | -90.90 | 11129.95 |
2104 | 2010.05.19 00:30 | buy | 702 | 0.10 | 1.42787 | 0.00000 | 0.00000 | ||
2105 | 2010.05.19 00:30 | modify | 702 | 0.10 | 1.42787 | 1.41887 | 1.42987 | ||
2106 | 2010.05.19 00:38 | close | 702 | 0.10 | 1.42950 | 1.41887 | 1.42987 | 16.30 | 11146.25 |
2107 | 2010.05.19 03:00 | buy | 703 | 0.10 | 1.42599 | 0.00000 | 0.00000 | ||
2108 | 2010.05.19 03:00 | modify | 703 | 0.10 | 1.42599 | 1.41699 | 1.42799 | ||
2109 | 2010.05.19 03:02 | close | 703 | 0.10 | 1.42769 | 1.41699 | 1.42799 | 17.00 | 11163.25 |
2110 | 2010.05.19 23:45 | sell | 704 | 0.10 | 1.44478 | 0.00000 | 0.00000 | ||
2111 | 2010.05.19 23:45 | modify | 704 | 0.10 | 1.44478 | 1.45378 | 1.44278 | ||
2112 | 2010.05.20 01:15 | close | 704 | 0.10 | 1.44324 | 1.45378 | 1.44278 | 15.79 | 11179.04 |
2113 | 2010.05.20 02:00 | buy | 705 | 0.10 | 1.44113 | 0.00000 | 0.00000 | ||
2114 | 2010.05.20 02:00 | modify | 705 | 0.10 | 1.44113 | 1.43213 | 1.44313 | ||
2115 | 2010.05.20 02:15 | close | 705 | 0.10 | 1.44237 | 1.43213 | 1.44313 | 12.40 | 11191.44 |
2116 | 2010.05.20 23:00 | buy | 706 | 0.10 | 1.43897 | 0.00000 | 0.00000 | ||
2117 | 2010.05.20 23:00 | modify | 706 | 0.10 | 1.43897 | 1.42997 | 1.44097 | ||
2118 | 2010.05.20 23:15 | buy | 707 | 0.10 | 1.43572 | 0.00000 | 0.00000 | ||
2119 | 2010.05.20 23:15 | modify | 707 | 0.10 | 1.43572 | 1.42672 | 1.43772 | ||
2120 | 2010.05.20 23:55 | close | 707 | 0.10 | 1.43753 | 1.42672 | 1.43772 | 18.10 | 11209.54 |
2121 | 2010.05.21 03:00 | close | 706 | 0.10 | 1.43931 | 1.42997 | 1.44097 | 2.60 | 11212.14 |
2122 | 2010.05.24 23:45 | buy | 708 | 0.10 | 1.44265 | 0.00000 | 0.00000 | ||
2123 | 2010.05.24 23:45 | modify | 708 | 0.10 | 1.44265 | 1.43365 | 1.44465 | ||
2124 | 2010.05.25 03:00 | buy | 709 | 0.10 | 1.43874 | 0.00000 | 0.00000 | ||
2125 | 2010.05.25 03:00 | modify | 709 | 0.10 | 1.43874 | 1.42974 | 1.44074 | ||
2126 | 2010.05.25 03:02 | close | 709 | 0.10 | 1.44034 | 1.42974 | 1.44074 | 16.00 | 11228.14 |
2127 | 2010.05.25 03:56 | s/l | 708 | 0.10 | 1.43362 | 1.43365 | 1.44465 | -91.10 | 11137.04 |
2128 | 2010.05.25 23:00 | sell | 710 | 0.10 | 1.43990 | 0.00000 | 0.00000 | ||
2129 | 2010.05.25 23:00 | modify | 710 | 0.10 | 1.43990 | 1.44890 | 1.43790 | ||
2130 | 2010.05.25 23:30 | sell | 711 | 0.10 | 1.44039 | 0.00000 | 0.00000 | ||
2131 | 2010.05.25 23:30 | modify | 711 | 0.10 | 1.44039 | 1.44939 | 1.43839 | ||
2132 | 2010.05.26 03:00 | close | 711 | 0.10 | 1.43932 | 1.44939 | 1.43839 | 11.09 | 11148.13 |
2133 | 2010.05.26 03:44 | close | 710 | 0.10 | 1.43816 | 1.44890 | 1.43790 | 17.79 | 11165.92 |
2134 | 2010.05.26 23:15 | buy | 712 | 0.10 | 1.43880 | 0.00000 | 0.00000 | ||
2135 | 2010.05.26 23:15 | modify | 712 | 0.10 | 1.43880 | 1.42980 | 1.44080 | ||
2136 | 2010.05.27 03:44 | close | 712 | 0.10 | 1.44041 | 1.42980 | 1.44080 | 15.30 | 11181.22 |
2137 | 2010.05.27 03:45 | sell | 713 | 0.10 | 1.44031 | 0.00000 | 0.00000 | ||
2138 | 2010.05.27 03:45 | modify | 713 | 0.10 | 1.44031 | 1.44931 | 1.43831 | ||
2139 | 2010.05.27 04:58 | close | 713 | 0.10 | 1.43880 | 1.44931 | 1.43831 | 15.10 | 11196.32 |
2140 | 2010.05.28 01:15 | buy | 714 | 0.10 | 1.45662 | 0.00000 | 0.00000 | ||
2141 | 2010.05.28 01:15 | modify | 714 | 0.10 | 1.45662 | 1.44762 | 1.45862 | ||
2142 | 2010.05.28 09:38 | close | 714 | 0.10 | 1.45825 | 1.44762 | 1.45862 | 16.30 | 11212.62 |
2143 | 2010.06.01 03:30 | buy | 715 | 0.10 | 1.44937 | 0.00000 | 0.00000 | ||
2144 | 2010.06.01 03:30 | modify | 715 | 0.10 | 1.44937 | 1.44037 | 1.45137 | ||
2145 | 2010.06.01 08:35 | close | 715 | 0.10 | 1.45109 | 1.44037 | 1.45137 | 17.20 | 11229.82 |
2146 | 2010.06.03 01:30 | buy | 716 | 0.10 | 1.46477 | 0.00000 | 0.00000 | ||
2147 | 2010.06.03 01:30 | modify | 716 | 0.10 | 1.46477 | 1.45577 | 1.46677 | ||
2148 | 2010.06.03 02:15 | buy | 717 | 0.10 | 1.46406 | 0.00000 | 0.00000 | ||
2149 | 2010.06.03 02:15 | modify | 717 | 0.10 | 1.46406 | 1.45506 | 1.46606 | ||
2150 | 2010.06.03 02:39 | close | 717 | 0.10 | 1.46572 | 1.45506 | 1.46606 | 16.60 | 11246.42 |
2151 | 2010.06.03 02:58 | close | 716 | 0.10 | 1.46635 | 1.45577 | 1.46677 | 15.80 | 11262.22 |
2152 | 2010.06.03 23:15 | buy | 718 | 0.10 | 1.46101 | 0.00000 | 0.00000 | ||
2153 | 2010.06.03 23:15 | modify | 718 | 0.10 | 1.46101 | 1.45201 | 1.46301 | ||
2154 | 2010.06.04 01:30 | close | 718 | 0.10 | 1.46199 | 1.45201 | 1.46301 | 9.00 | 11271.22 |
2155 | 2010.06.04 02:00 | sell | 719 | 0.10 | 1.46329 | 0.00000 | 0.00000 | ||
2156 | 2010.06.04 02:00 | modify | 719 | 0.10 | 1.46329 | 1.47229 | 1.46129 | ||
2157 | 2010.06.04 03:30 | sell | 720 | 0.10 | 1.46427 | 0.00000 | 0.00000 | ||
2158 | 2010.06.04 03:30 | modify | 720 | 0.10 | 1.46427 | 1.47327 | 1.46227 | ||
2159 | 2010.06.04 05:45 | close | 720 | 0.10 | 1.46315 | 1.47327 | 1.46227 | 11.20 | 11282.42 |
2160 | 2010.06.04 08:30 | close | 719 | 0.10 | 1.46180 | 1.47229 | 1.46129 | 14.90 | 11297.32 |
2161 | 2010.06.07 03:30 | buy | 721 | 0.10 | 1.44090 | 0.00000 | 0.00000 | ||
2162 | 2010.06.07 03:30 | modify | 721 | 0.10 | 1.44090 | 1.43190 | 1.44290 | ||
2163 | 2010.06.07 03:45 | buy | 722 | 0.10 | 1.44055 | 0.00000 | 0.00000 | ||
2164 | 2010.06.07 03:45 | modify | 722 | 0.10 | 1.44055 | 1.43155 | 1.44255 | ||
2165 | 2010.06.07 03:58 | close | 722 | 0.10 | 1.44216 | 1.43155 | 1.44255 | 16.10 | 11313.42 |
2166 | 2010.06.07 03:59 | close | 721 | 0.10 | 1.44262 | 1.43190 | 1.44290 | 17.20 | 11330.62 |
2167 | 2010.06.08 23:30 | sell | 723 | 0.10 | 1.44414 | 0.00000 | 0.00000 | ||
2168 | 2010.06.08 23:30 | modify | 723 | 0.10 | 1.44414 | 1.45314 | 1.44214 | ||
2169 | 2010.06.08 23:45 | sell | 724 | 0.10 | 1.44422 | 0.00000 | 0.00000 | ||
2170 | 2010.06.08 23:45 | modify | 724 | 0.10 | 1.44422 | 1.45322 | 1.44222 | ||
2171 | 2010.06.09 02:00 | close | 724 | 0.10 | 1.44441 | 1.45322 | 1.44222 | -1.51 | 11329.11 |
2172 | 2010.06.09 03:13 | close | 723 | 0.10 | 1.44246 | 1.45314 | 1.44214 | 17.19 | 11346.30 |
2173 | 2010.06.09 03:15 | buy | 725 | 0.10 | 1.44229 | 0.00000 | 0.00000 | ||
2174 | 2010.06.09 03:15 | modify | 725 | 0.10 | 1.44229 | 1.43329 | 1.44429 | ||
2175 | 2010.06.09 04:31 | close | 725 | 0.10 | 1.44387 | 1.43329 | 1.44429 | 15.80 | 11362.10 |
2176 | 2010.06.10 02:00 | sell | 726 | 0.10 | 1.45445 | 0.00000 | 0.00000 | ||
2177 | 2010.06.10 02:00 | modify | 726 | 0.10 | 1.45445 | 1.46345 | 1.45245 | ||
2178 | 2010.06.10 02:30 | close | 726 | 0.10 | 1.45313 | 1.46345 | 1.45245 | 13.20 | 11375.30 |
2179 | 2010.06.10 02:30 | buy | 727 | 0.10 | 1.45307 | 0.00000 | 0.00000 | ||
2180 | 2010.06.10 02:30 | modify | 727 | 0.10 | 1.45307 | 1.44407 | 1.45507 | ||
2181 | 2010.06.10 02:59 | close | 727 | 0.10 | 1.45479 | 1.44407 | 1.45507 | 17.20 | 11392.50 |
2182 | 2010.06.10 03:00 | sell | 728 | 0.10 | 1.45466 | 0.00000 | 0.00000 | ||
2183 | 2010.06.10 03:00 | modify | 728 | 0.10 | 1.45466 | 1.46366 | 1.45266 | ||
2184 | 2010.06.10 03:17 | close | 728 | 0.10 | 1.45311 | 1.46366 | 1.45266 | 15.50 | 11408.00 |
2185 | 2010.06.11 01:00 | buy | 729 | 0.10 | 1.47000 | 0.00000 | 0.00000 | ||
2186 | 2010.06.11 01:00 | modify | 729 | 0.10 | 1.47000 | 1.46100 | 1.47200 | ||
2187 | 2010.06.11 02:24 | close | 729 | 0.10 | 1.47161 | 1.46100 | 1.47200 | 16.10 | 11424.10 |
2188 | 2010.06.14 03:00 | sell | 730 | 0.10 | 1.46127 | 0.00000 | 0.00000 | ||
2189 | 2010.06.14 03:00 | modify | 730 | 0.10 | 1.46127 | 1.47027 | 1.45927 | ||
2190 | 2010.06.14 03:02 | close | 730 | 0.10 | 1.45954 | 1.47027 | 1.45927 | 17.30 | 11441.40 |
2191 | 2010.06.15 00:30 | buy | 731 | 0.10 | 1.47362 | 0.00000 | 0.00000 | ||
2192 | 2010.06.15 00:30 | modify | 731 | 0.10 | 1.47362 | 1.46462 | 1.47562 | ||
2193 | 2010.06.15 01:30 | close | 731 | 0.10 | 1.47462 | 1.46462 | 1.47562 | 10.00 | 11451.40 |
2194 | 2010.06.15 03:30 | sell | 732 | 0.10 | 1.47604 | 0.00000 | 0.00000 | ||
2195 | 2010.06.15 03:30 | modify | 732 | 0.10 | 1.47604 | 1.48504 | 1.47404 | ||
2196 | 2010.06.15 03:45 | sell | 733 | 0.10 | 1.47592 | 0.00000 | 0.00000 | ||
2197 | 2010.06.15 03:45 | modify | 733 | 0.10 | 1.47592 | 1.48492 | 1.47392 | ||
2198 | 2010.06.15 04:05 | close | 732 | 0.10 | 1.47440 | 1.48504 | 1.47404 | 16.40 | 11467.80 |
2199 | 2010.06.15 04:05 | close | 733 | 0.10 | 1.47439 | 1.48492 | 1.47392 | 15.30 | 11483.10 |
2200 | 2010.06.15 23:30 | buy | 734 | 0.10 | 1.48082 | 0.00000 | 0.00000 | ||
2201 | 2010.06.15 23:30 | modify | 734 | 0.10 | 1.48082 | 1.47182 | 1.48282 | ||
2202 | 2010.06.16 02:30 | buy | 735 | 0.10 | 1.47938 | 0.00000 | 0.00000 | ||
2203 | 2010.06.16 02:30 | modify | 735 | 0.10 | 1.47938 | 1.47038 | 1.48138 | ||
2204 | 2010.06.16 03:34 | close | 735 | 0.10 | 1.48108 | 1.47038 | 1.48138 | 17.00 | 11500.10 |
2205 | 2010.06.16 06:45 | close | 734 | 0.10 | 1.48096 | 1.47182 | 1.48282 | 0.60 | 11500.70 |
2206 | 2010.06.17 03:15 | buy | 736 | 0.10 | 1.46898 | 0.00000 | 0.00000 | ||
2207 | 2010.06.17 03:15 | modify | 736 | 0.10 | 1.46898 | 1.45998 | 1.47098 | ||
2208 | 2010.06.17 03:22 | close | 736 | 0.10 | 1.47059 | 1.45998 | 1.47098 | 16.10 | 11516.80 |
2209 | 2010.06.21 22:45 | buy | 737 | 0.10 | 1.47425 | 0.00000 | 0.00000 | ||
2210 | 2010.06.21 22:45 | modify | 737 | 0.10 | 1.47425 | 1.46525 | 1.47625 | ||
2211 | 2010.06.21 23:00 | close | 737 | 0.10 | 1.47526 | 1.46525 | 1.47625 | 10.10 | 11526.90 |
2212 | 2010.06.22 01:15 | sell | 738 | 0.10 | 1.47620 | 0.00000 | 0.00000 | ||
2213 | 2010.06.22 01:15 | modify | 738 | 0.10 | 1.47620 | 1.48520 | 1.47420 | ||
2214 | 2010.06.22 01:45 | sell | 739 | 0.10 | 1.47660 | 0.00000 | 0.00000 | ||
2215 | 2010.06.22 01:45 | modify | 739 | 0.10 | 1.47660 | 1.48560 | 1.47460 | ||
2216 | 2010.06.22 02:00 | close | 739 | 0.10 | 1.47553 | 1.48560 | 1.47460 | 10.70 | 11537.60 |
2217 | 2010.06.22 08:50 | close | 738 | 0.10 | 1.47449 | 1.48520 | 1.47420 | 17.10 | 11554.70 |
2218 | 2010.06.22 23:15 | buy | 740 | 0.10 | 1.48086 | 0.00000 | 0.00000 | ||
2219 | 2010.06.22 23:15 | modify | 740 | 0.10 | 1.48086 | 1.47186 | 1.48286 | ||
2220 | 2010.06.23 00:45 | buy | 741 | 0.10 | 1.48060 | 0.00000 | 0.00000 | ||
2221 | 2010.06.23 00:45 | modify | 741 | 0.10 | 1.48060 | 1.47160 | 1.48260 | ||
2222 | 2010.06.23 02:00 | close | 741 | 0.10 | 1.48171 | 1.47160 | 1.48260 | 11.10 | 11565.80 |
2223 | 2010.06.23 02:13 | close | 740 | 0.10 | 1.48246 | 1.47186 | 1.48286 | 15.20 | 11580.99 |
2224 | 2010.06.24 01:30 | sell | 742 | 0.10 | 1.49665 | 0.00000 | 0.00000 | ||
2225 | 2010.06.24 01:30 | modify | 742 | 0.10 | 1.49665 | 1.50565 | 1.49465 | ||
2226 | 2010.06.24 08:45 | close | 742 | 0.10 | 1.49680 | 1.50565 | 1.49465 | -1.50 | 11579.49 |
2227 | 2010.06.28 01:15 | buy | 743 | 0.10 | 1.50466 | 0.00000 | 0.00000 | ||
2228 | 2010.06.28 01:15 | modify | 743 | 0.10 | 1.50466 | 1.49566 | 1.50666 | ||
2229 | 2010.06.28 03:04 | close | 743 | 0.10 | 1.50637 | 1.49566 | 1.50666 | 17.10 | 11596.59 |
2230 | 2010.06.29 01:15 | buy | 744 | 0.10 | 1.50991 | 0.00000 | 0.00000 | ||
2231 | 2010.06.29 01:15 | modify | 744 | 0.10 | 1.50991 | 1.50091 | 1.51191 | ||
2232 | 2010.06.29 04:05 | close | 744 | 0.10 | 1.51157 | 1.50091 | 1.51191 | 16.60 | 11613.19 |
2233 | 2010.07.01 02:30 | sell | 745 | 0.10 | 1.49506 | 0.00000 | 0.00000 | ||
2234 | 2010.07.01 02:30 | modify | 745 | 0.10 | 1.49506 | 1.50406 | 1.49306 | ||
2235 | 2010.07.01 03:54 | close | 745 | 0.10 | 1.49354 | 1.50406 | 1.49306 | 15.20 | 11628.39 |
2236 | 2010.07.01 23:00 | sell | 746 | 0.10 | 1.51817 | 0.00000 | 0.00000 | ||
2237 | 2010.07.01 23:00 | modify | 746 | 0.10 | 1.51817 | 1.52717 | 1.51617 | ||
2238 | 2010.07.02 00:41 | close | 746 | 0.10 | 1.51657 | 1.52717 | 1.51617 | 16.39 | 11644.79 |
2239 | 2010.07.02 00:45 | buy | 747 | 0.10 | 1.51672 | 0.00000 | 0.00000 | ||
2240 | 2010.07.02 00:45 | modify | 747 | 0.10 | 1.51672 | 1.50772 | 1.51872 | ||
2241 | 2010.07.02 01:30 | buy | 748 | 0.10 | 1.51587 | 0.00000 | 0.00000 | ||
2242 | 2010.07.02 01:30 | modify | 748 | 0.10 | 1.51587 | 1.50687 | 1.51787 | ||
2243 | 2010.07.02 03:15 | close | 748 | 0.10 | 1.51720 | 1.50687 | 1.51787 | 13.30 | 11658.09 |
2244 | 2010.07.02 03:15 | close | 747 | 0.10 | 1.51716 | 1.50772 | 1.51872 | 4.40 | 11662.49 |
2245 | 2010.07.02 03:30 | sell | 749 | 0.10 | 1.51920 | 0.00000 | 0.00000 | ||
2246 | 2010.07.02 03:30 | modify | 749 | 0.10 | 1.51920 | 1.52820 | 1.51720 | ||
2247 | 2010.07.02 03:50 | close | 749 | 0.10 | 1.51757 | 1.52820 | 1.51720 | 16.30 | 11678.79 |
2248 | 2010.07.05 02:15 | buy | 750 | 0.10 | 1.51897 | 0.00000 | 0.00000 | ||
2249 | 2010.07.05 02:15 | modify | 750 | 0.10 | 1.51897 | 1.50997 | 1.52097 | ||
2250 | 2010.07.05 03:15 | buy | 751 | 0.10 | 1.51848 | 0.00000 | 0.00000 | ||
2251 | 2010.07.05 03:15 | modify | 751 | 0.10 | 1.51848 | 1.50948 | 1.52048 | ||
2252 | 2010.07.05 05:45 | close | 751 | 0.10 | 1.51855 | 1.50948 | 1.52048 | 0.70 | 11679.49 |
2253 | 2010.07.05 16:51 | s/l | 750 | 0.10 | 1.51002 | 1.50997 | 1.52097 | -89.50 | 11589.99 |
2254 | 2010.07.05 22:15 | sell | 752 | 0.10 | 1.51378 | 0.00000 | 0.00000 | ||
2255 | 2010.07.05 22:15 | modify | 752 | 0.10 | 1.51378 | 1.52278 | 1.51178 | ||
2256 | 2010.07.06 02:15 | close | 752 | 0.10 | 1.51246 | 1.52278 | 1.51178 | 13.59 | 11603.58 |
2257 | 2010.07.06 02:15 | buy | 753 | 0.10 | 1.51243 | 0.00000 | 0.00000 | ||
2258 | 2010.07.06 02:15 | modify | 753 | 0.10 | 1.51243 | 1.50343 | 1.51443 | ||
2259 | 2010.07.06 03:15 | buy | 754 | 0.10 | 1.50845 | 0.00000 | 0.00000 | ||
2260 | 2010.07.06 03:15 | modify | 754 | 0.10 | 1.50845 | 1.49945 | 1.51045 | ||
2261 | 2010.07.06 04:17 | close | 754 | 0.10 | 1.51000 | 1.49945 | 1.51045 | 15.50 | 11619.08 |
2262 | 2010.07.06 05:00 | close | 753 | 0.10 | 1.51223 | 1.50343 | 1.51443 | -2.00 | 11617.08 |
2263 | 2010.07.07 01:30 | buy | 755 | 0.10 | 1.51386 | 0.00000 | 0.00000 | ||
2264 | 2010.07.07 01:30 | modify | 755 | 0.10 | 1.51386 | 1.50486 | 1.51586 | ||
2265 | 2010.07.07 02:50 | close | 755 | 0.10 | 1.51553 | 1.50486 | 1.51586 | 16.70 | 11633.78 |
2266 | 2010.07.07 22:30 | buy | 756 | 0.10 | 1.51952 | 0.00000 | 0.00000 | ||
2267 | 2010.07.07 22:30 | modify | 756 | 0.10 | 1.51952 | 1.51052 | 1.52152 | ||
2268 | 2010.07.08 03:15 | close | 756 | 0.10 | 1.52066 | 1.51052 | 1.52152 | 10.60 | 11644.37 |
2269 | 2010.07.08 22:45 | sell | 757 | 0.10 | 1.51577 | 0.00000 | 0.00000 | ||
2270 | 2010.07.08 22:45 | modify | 757 | 0.10 | 1.51577 | 1.52477 | 1.51377 | ||
2271 | 2010.07.09 03:00 | close | 757 | 0.10 | 1.51465 | 1.52477 | 1.51377 | 11.59 | 11655.97 |
2272 | 2010.07.12 03:00 | sell | 758 | 0.10 | 1.50727 | 0.00000 | 0.00000 | ||
2273 | 2010.07.12 03:00 | modify | 758 | 0.10 | 1.50727 | 1.51627 | 1.50527 | ||
2274 | 2010.07.12 03:30 | close | 758 | 0.10 | 1.50610 | 1.51627 | 1.50527 | 11.70 | 11667.67 |
2275 | 2010.07.13 02:00 | buy | 759 | 0.10 | 1.50186 | 0.00000 | 0.00000 | ||
2276 | 2010.07.13 02:00 | modify | 759 | 0.10 | 1.50186 | 1.49286 | 1.50386 | ||
2277 | 2010.07.13 03:00 | close | 759 | 0.10 | 1.50301 | 1.49286 | 1.50386 | 11.50 | 11679.17 |
2278 | 2010.07.13 03:30 | sell | 760 | 0.10 | 1.50397 | 0.00000 | 0.00000 | ||
2279 | 2010.07.13 03:30 | modify | 760 | 0.10 | 1.50397 | 1.51297 | 1.50197 | ||
2280 | 2010.07.13 05:41 | close | 760 | 0.10 | 1.50228 | 1.51297 | 1.50197 | 16.90 | 11696.07 |
2281 | 2010.07.13 23:30 | sell | 761 | 0.10 | 1.51773 | 0.00000 | 0.00000 | ||
2282 | 2010.07.13 23:30 | modify | 761 | 0.10 | 1.51773 | 1.52673 | 1.51573 | ||
2283 | 2010.07.13 23:45 | sell | 762 | 0.10 | 1.51889 | 0.00000 | 0.00000 | ||
2284 | 2010.07.13 23:45 | modify | 762 | 0.10 | 1.51889 | 1.52789 | 1.51689 | ||
2285 | 2010.07.14 00:15 | close | 762 | 0.10 | 1.51772 | 1.52789 | 1.51689 | 12.09 | 11708.16 |
2286 | 2010.07.14 11:30 | s/l | 761 | 0.10 | 1.52680 | 1.52673 | 1.51573 | -90.31 | 11617.85 |
2287 | 2010.07.15 22:45 | sell | 763 | 0.10 | 1.54411 | 0.00000 | 0.00000 | ||
2288 | 2010.07.15 22:45 | modify | 763 | 0.10 | 1.54411 | 1.55311 | 1.54211 | ||
2289 | 2010.07.16 00:45 | close | 763 | 0.10 | 1.54416 | 1.55311 | 1.54211 | -0.11 | 11617.74 |
2290 | 2010.07.16 01:45 | buy | 764 | 0.10 | 1.54405 | 0.00000 | 0.00000 | ||
2291 | 2010.07.16 01:45 | modify | 764 | 0.10 | 1.54405 | 1.53505 | 1.54605 | ||
2292 | 2010.07.16 17:02 | s/l | 764 | 0.10 | 1.53515 | 1.53505 | 1.54605 | -89.00 | 11528.74 |
2293 | 2010.07.19 01:45 | sell | 765 | 0.10 | 1.53189 | 0.00000 | 0.00000 | ||
2294 | 2010.07.19 01:45 | modify | 765 | 0.10 | 1.53189 | 1.54089 | 1.52989 | ||
2295 | 2010.07.19 01:59 | close | 765 | 0.10 | 1.53032 | 1.54089 | 1.52989 | 15.70 | 11544.44 |
2296 | 2010.07.19 03:45 | buy | 766 | 0.10 | 1.52834 | 0.00000 | 0.00000 | ||
2297 | 2010.07.19 03:45 | modify | 766 | 0.10 | 1.52834 | 1.51934 | 1.53034 | ||
2298 | 2010.07.19 04:06 | close | 766 | 0.10 | 1.52995 | 1.51934 | 1.53034 | 16.10 | 11560.54 |
2299 | 2010.07.21 02:15 | sell | 767 | 0.10 | 1.52844 | 0.00000 | 0.00000 | ||
2300 | 2010.07.21 02:15 | modify | 767 | 0.10 | 1.52844 | 1.53744 | 1.52644 | ||
2301 | 2010.07.21 03:30 | close | 767 | 0.10 | 1.52727 | 1.53744 | 1.52644 | 11.70 | 11572.24 |
2302 | 2010.07.22 01:30 | sell | 768 | 0.10 | 1.51839 | 0.00000 | 0.00000 | ||
2303 | 2010.07.22 01:30 | modify | 768 | 0.10 | 1.51839 | 1.52739 | 1.51639 | ||
2304 | 2010.07.22 06:30 | close | 768 | 0.10 | 1.51716 | 1.52739 | 1.51639 | 12.30 | 11584.54 |
2305 | 2010.07.23 02:00 | sell | 769 | 0.10 | 1.52698 | 0.00000 | 0.00000 | ||
2306 | 2010.07.23 02:00 | modify | 769 | 0.10 | 1.52698 | 1.53598 | 1.52498 | ||
2307 | 2010.07.23 03:00 | sell | 770 | 0.10 | 1.52841 | 0.00000 | 0.00000 | ||
2308 | 2010.07.23 03:00 | modify | 770 | 0.10 | 1.52841 | 1.53741 | 1.52641 | ||
2309 | 2010.07.23 03:10 | close | 770 | 0.10 | 1.52672 | 1.53741 | 1.52641 | 16.90 | 11601.44 |
2310 | 2010.07.23 08:45 | close | 769 | 0.10 | 1.52691 | 1.53598 | 1.52498 | 0.70 | 11602.14 |
2311 | 2010.07.27 02:15 | sell | 771 | 0.10 | 1.54923 | 0.00000 | 0.00000 | ||
2312 | 2010.07.27 02:15 | modify | 771 | 0.10 | 1.54923 | 1.55823 | 1.54723 | ||
2313 | 2010.07.27 03:00 | close | 771 | 0.10 | 1.54803 | 1.55823 | 1.54723 | 12.00 | 11614.14 |
2314 | 2010.07.28 03:45 | buy | 772 | 0.10 | 1.55689 | 0.00000 | 0.00000 | ||
2315 | 2010.07.28 03:45 | modify | 772 | 0.10 | 1.55689 | 1.54789 | 1.55889 | ||
2316 | 2010.07.28 04:15 | close | 772 | 0.10 | 1.55820 | 1.54789 | 1.55889 | 13.10 | 11627.24 |
2317 | 2010.07.29 23:30 | buy | 773 | 0.10 | 1.56057 | 0.00000 | 0.00000 | ||
2318 | 2010.07.29 23:30 | modify | 773 | 0.10 | 1.56057 | 1.55157 | 1.56257 | ||
2319 | 2010.07.30 07:50 | close | 773 | 0.10 | 1.56229 | 1.55157 | 1.56257 | 16.40 | 11643.64 |
2320 | 2010.08.02 03:45 | sell | 774 | 0.10 | 1.57244 | 0.00000 | 0.00000 | ||
2321 | 2010.08.02 03:45 | modify | 774 | 0.10 | 1.57244 | 1.58144 | 1.57044 | ||
2322 | 2010.08.02 06:15 | close | 774 | 0.10 | 1.57116 | 1.58144 | 1.57044 | 12.80 | 11656.44 |
2323 | 2010.08.03 23:30 | sell | 775 | 0.10 | 1.59506 | 0.00000 | 0.00000 | ||
2324 | 2010.08.03 23:30 | modify | 775 | 0.10 | 1.59506 | 1.60406 | 1.59306 | ||
2325 | 2010.08.04 01:15 | close | 775 | 0.10 | 1.59460 | 1.60406 | 1.59306 | 4.99 | 11661.43 |
2326 | 2010.08.04 22:00 | sell | 776 | 0.10 | 1.58946 | 0.00000 | 0.00000 | ||
2327 | 2010.08.04 22:00 | modify | 776 | 0.10 | 1.58946 | 1.59846 | 1.58746 | ||
2328 | 2010.08.04 22:15 | sell | 777 | 0.10 | 1.58935 | 0.00000 | 0.00000 | ||
2329 | 2010.08.04 22:15 | modify | 777 | 0.10 | 1.58935 | 1.59835 | 1.58735 | ||
2330 | 2010.08.04 23:45 | close | 777 | 0.10 | 1.58829 | 1.59835 | 1.58735 | 10.60 | 11672.03 |
2331 | 2010.08.04 23:45 | close | 776 | 0.10 | 1.58838 | 1.59846 | 1.58746 | 10.80 | 11682.83 |
2332 | 2010.08.05 22:15 | sell | 778 | 0.10 | 1.58860 | 0.00000 | 0.00000 | ||
2333 | 2010.08.05 22:15 | modify | 778 | 0.10 | 1.58860 | 1.59760 | 1.58660 | ||
2334 | 2010.08.06 01:15 | close | 778 | 0.10 | 1.58878 | 1.59760 | 1.58660 | -1.41 | 11681.42 |
2335 | 2010.08.06 02:45 | buy | 779 | 0.10 | 1.58841 | 0.00000 | 0.00000 | ||
2336 | 2010.08.06 02:45 | modify | 779 | 0.10 | 1.58841 | 1.57941 | 1.59041 | ||
2337 | 2010.08.06 03:00 | buy | 780 | 0.10 | 1.58783 | 0.00000 | 0.00000 | ||
2338 | 2010.08.06 03:00 | modify | 780 | 0.10 | 1.58783 | 1.57883 | 1.58983 | ||
2339 | 2010.08.06 06:30 | close | 780 | 0.10 | 1.58837 | 1.57883 | 1.58983 | 5.40 | 11686.82 |
2340 | 2010.08.06 06:30 | close | 779 | 0.10 | 1.58828 | 1.57941 | 1.59041 | -1.30 | 11685.52 |
2341 | 2010.08.09 02:30 | buy | 781 | 0.10 | 1.59699 | 0.00000 | 0.00000 | ||
2342 | 2010.08.09 02:30 | modify | 781 | 0.10 | 1.59699 | 1.58799 | 1.59899 | ||
2343 | 2010.08.09 09:00 | close | 781 | 0.10 | 1.59833 | 1.58799 | 1.59899 | 13.40 | 11698.92 |
2344 | 2010.08.09 22:00 | buy | 782 | 0.10 | 1.58974 | 0.00000 | 0.00000 | ||
2345 | 2010.08.09 22:00 | modify | 782 | 0.10 | 1.58974 | 1.58074 | 1.59174 | ||
2346 | 2010.08.09 23:30 | close | 782 | 0.10 | 1.59078 | 1.58074 | 1.59174 | 10.40 | 11709.32 |
2347 | 2010.08.10 02:30 | buy | 783 | 0.10 | 1.58865 | 0.00000 | 0.00000 | ||
2348 | 2010.08.10 02:30 | modify | 783 | 0.10 | 1.58865 | 1.57965 | 1.59065 | ||
2349 | 2010.08.10 03:30 | buy | 784 | 0.10 | 1.58820 | 0.00000 | 0.00000 | ||
2350 | 2010.08.10 03:30 | modify | 784 | 0.10 | 1.58820 | 1.57920 | 1.59020 | ||
2351 | 2010.08.10 06:15 | s/l | 783 | 0.10 | 1.57972 | 1.57965 | 1.59065 | -89.30 | 11620.02 |
2352 | 2010.08.10 06:16 | s/l | 784 | 0.10 | 1.57927 | 1.57920 | 1.59020 | -89.30 | 11530.72 |
2353 | 2010.08.11 03:00 | buy | 785 | 0.10 | 1.58165 | 0.00000 | 0.00000 | ||
2354 | 2010.08.11 03:00 | modify | 785 | 0.10 | 1.58165 | 1.57265 | 1.58365 | ||
2355 | 2010.08.11 03:14 | close | 785 | 0.10 | 1.58335 | 1.57265 | 1.58365 | 17.00 | 11547.72 |
2356 | 2010.08.12 00:30 | buy | 786 | 0.10 | 1.56258 | 0.00000 | 0.00000 | ||
2357 | 2010.08.12 00:30 | modify | 786 | 0.10 | 1.56258 | 1.55358 | 1.56458 | ||
2358 | 2010.08.12 00:46 | close | 786 | 0.10 | 1.56412 | 1.55358 | 1.56458 | 15.40 | 11563.12 |
2359 | 2010.08.12 03:30 | sell | 787 | 0.10 | 1.56529 | 0.00000 | 0.00000 | ||
2360 | 2010.08.12 03:30 | modify | 787 | 0.10 | 1.56529 | 1.57429 | 1.56329 | ||
2361 | 2010.08.12 05:00 | close | 787 | 0.10 | 1.56454 | 1.57429 | 1.56329 | 7.50 | 11570.62 |
2362 | 2010.08.16 03:15 | buy | 788 | 0.10 | 1.55742 | 0.00000 | 0.00000 | ||
2363 | 2010.08.16 03:15 | modify | 788 | 0.10 | 1.55742 | 1.54842 | 1.55942 | ||
2364 | 2010.08.16 05:45 | close | 788 | 0.10 | 1.55780 | 1.54842 | 1.55942 | 3.80 | 11574.42 |
2365 | 2010.08.17 02:00 | buy | 789 | 0.10 | 1.56436 | 0.00000 | 0.00000 | ||
2366 | 2010.08.17 02:00 | modify | 789 | 0.10 | 1.56436 | 1.55536 | 1.56636 | ||
2367 | 2010.08.17 03:45 | close | 789 | 0.10 | 1.56547 | 1.55536 | 1.56636 | 11.10 | 11585.52 |
2368 | 2010.08.17 22:45 | sell | 790 | 0.10 | 1.55773 | 0.00000 | 0.00000 | ||
2369 | 2010.08.17 22:45 | modify | 790 | 0.10 | 1.55773 | 1.56673 | 1.55573 | ||
2370 | 2010.08.18 03:04 | close | 790 | 0.10 | 1.55610 | 1.56673 | 1.55573 | 16.69 | 11602.22 |
2371 | 2010.08.19 02:15 | buy | 791 | 0.10 | 1.55937 | 0.00000 | 0.00000 | ||
2372 | 2010.08.19 02:15 | modify | 791 | 0.10 | 1.55937 | 1.55037 | 1.56137 | ||
2373 | 2010.08.19 02:45 | buy | 792 | 0.10 | 1.55768 | 0.00000 | 0.00000 | ||
2374 | 2010.08.19 02:45 | modify | 792 | 0.10 | 1.55768 | 1.54868 | 1.55968 | ||
2375 | 2010.08.19 07:15 | close | 791 | 0.10 | 1.55721 | 1.55037 | 1.56137 | -21.60 | 11580.62 |
2376 | 2010.08.19 11:31 | close | 792 | 0.10 | 1.55920 | 1.54868 | 1.55968 | 15.20 | 11595.82 |
2377 | 2010.08.20 01:00 | buy | 793 | 0.10 | 1.55908 | 0.00000 | 0.00000 | ||
2378 | 2010.08.20 01:00 | modify | 793 | 0.10 | 1.55908 | 1.55008 | 1.56108 | ||
2379 | 2010.08.20 02:30 | buy | 794 | 0.10 | 1.55700 | 0.00000 | 0.00000 | ||
2380 | 2010.08.20 02:30 | modify | 794 | 0.10 | 1.55700 | 1.54800 | 1.55900 | ||
2381 | 2010.08.20 03:30 | close | 794 | 0.10 | 1.55810 | 1.54800 | 1.55900 | 11.00 | 11606.82 |
2382 | 2010.08.20 13:24 | s/l | 793 | 0.10 | 1.55002 | 1.55008 | 1.56108 | -90.60 | 11516.22 |
2383 | 2010.08.24 23:30 | buy | 795 | 0.10 | 1.54187 | 0.00000 | 0.00000 | ||
2384 | 2010.08.24 23:30 | modify | 795 | 0.10 | 1.54187 | 1.53287 | 1.54387 | ||
2385 | 2010.08.24 23:45 | buy | 796 | 0.10 | 1.54148 | 0.00000 | 0.00000 | ||
2386 | 2010.08.24 23:45 | modify | 796 | 0.10 | 1.54148 | 1.53248 | 1.54348 | ||
2387 | 2010.08.25 03:45 | close | 796 | 0.10 | 1.54181 | 1.53248 | 1.54348 | 2.50 | 11518.71 |
2388 | 2010.08.25 03:45 | close | 795 | 0.10 | 1.54181 | 1.53287 | 1.54387 | -1.40 | 11517.31 |
2389 | 2010.08.26 23:30 | buy | 797 | 0.10 | 1.55269 | 0.00000 | 0.00000 | ||
2390 | 2010.08.26 23:30 | modify | 797 | 0.10 | 1.55269 | 1.54369 | 1.55469 | ||
2391 | 2010.08.27 00:45 | buy | 798 | 0.10 | 1.55281 | 0.00000 | 0.00000 | ||
2392 | 2010.08.27 00:45 | modify | 798 | 0.10 | 1.55281 | 1.54381 | 1.55481 | ||
2393 | 2010.08.27 06:45 | close | 798 | 0.10 | 1.55268 | 1.54381 | 1.55481 | -1.30 | 11516.01 |
2394 | 2010.08.27 06:45 | close | 797 | 0.10 | 1.55264 | 1.54369 | 1.55469 | -1.30 | 11514.71 |
2395 | 2010.09.02 03:30 | buy | 799 | 0.10 | 1.54418 | 0.00000 | 0.00000 | ||
2396 | 2010.09.02 03:30 | modify | 799 | 0.10 | 1.54418 | 1.53518 | 1.54618 | ||
2397 | 2010.09.02 07:45 | close | 799 | 0.10 | 1.54437 | 1.53518 | 1.54618 | 1.90 | 11516.61 |
2398 | 2010.09.06 23:30 | sell | 800 | 0.10 | 1.54008 | 0.00000 | 0.00000 | ||
2399 | 2010.09.06 23:30 | modify | 800 | 0.10 | 1.54008 | 1.54908 | 1.53808 | ||
2400 | 2010.09.07 02:21 | close | 800 | 0.10 | 1.53829 | 1.54908 | 1.53808 | 18.29 | 11534.90 |
2401 | 2010.09.07 22:30 | sell | 801 | 0.10 | 1.53646 | 0.00000 | 0.00000 | ||
2402 | 2010.09.07 22:30 | modify | 801 | 0.10 | 1.53646 | 1.54546 | 1.53446 | ||
2403 | 2010.09.08 01:15 | close | 801 | 0.10 | 1.53519 | 1.54546 | 1.53446 | 13.09 | 11547.99 |
2404 | 2010.09.09 02:45 | sell | 802 | 0.10 | 1.54756 | 0.00000 | 0.00000 | ||
2405 | 2010.09.09 02:45 | modify | 802 | 0.10 | 1.54756 | 1.55656 | 1.54556 | ||
2406 | 2010.09.09 03:15 | close | 802 | 0.10 | 1.54634 | 1.55656 | 1.54556 | 12.20 | 11560.19 |
2407 | 2010.09.09 22:45 | sell | 803 | 0.10 | 1.54435 | 0.00000 | 0.00000 | ||
2408 | 2010.09.09 22:45 | modify | 803 | 0.10 | 1.54435 | 1.55335 | 1.54235 | ||
2409 | 2010.09.09 23:45 | close | 803 | 0.10 | 1.54318 | 1.55335 | 1.54235 | 11.70 | 11571.89 |
2410 | 2010.09.10 03:00 | buy | 804 | 0.10 | 1.54152 | 0.00000 | 0.00000 | ||
2411 | 2010.09.10 03:00 | modify | 804 | 0.10 | 1.54152 | 1.53252 | 1.54352 | ||
2412 | 2010.09.10 07:48 | close | 804 | 0.10 | 1.54139 | 1.53252 | 1.54352 | -1.30 | 11570.59 |
2413 | 2010.09.13 03:00 | sell | 805 | 0.10 | 1.53966 | 0.00000 | 0.00000 | ||
2414 | 2010.09.13 03:00 | modify | 805 | 0.10 | 1.53966 | 1.54866 | 1.53766 | ||
2415 | 2010.09.13 10:36 | s/l | 805 | 0.10 | 1.54875 | 1.54866 | 1.53766 | -90.90 | 11479.69 |
2416 | 2010.09.13 23:30 | sell | 806 | 0.10 | 1.54253 | 0.00000 | 0.00000 | ||
2417 | 2010.09.13 23:30 | modify | 806 | 0.10 | 1.54253 | 1.55153 | 1.54053 | ||
2418 | 2010.09.13 23:45 | sell | 807 | 0.10 | 1.54288 | 0.00000 | 0.00000 | ||
2419 | 2010.09.13 23:45 | modify | 807 | 0.10 | 1.54288 | 1.55188 | 1.54088 | ||
2420 | 2010.09.14 02:01 | close | 807 | 0.10 | 1.54117 | 1.55188 | 1.54088 | 17.49 | 11497.18 |
2421 | 2010.09.14 02:01 | close | 806 | 0.10 | 1.54075 | 1.55153 | 1.54053 | 18.19 | 11515.37 |
2422 | 2010.09.15 00:45 | buy | 808 | 0.10 | 1.55359 | 0.00000 | 0.00000 | ||
2423 | 2010.09.15 00:45 | modify | 808 | 0.10 | 1.55359 | 1.54459 | 1.55559 | ||
2424 | 2010.09.15 03:13 | close | 808 | 0.10 | 1.55516 | 1.54459 | 1.55559 | 15.70 | 11531.07 |
2425 | 2010.09.15 22:00 | buy | 809 | 0.10 | 1.56209 | 0.00000 | 0.00000 | ||
2426 | 2010.09.15 22:00 | modify | 809 | 0.10 | 1.56209 | 1.55309 | 1.56409 | ||
2427 | 2010.09.16 01:00 | close | 809 | 0.10 | 1.56325 | 1.55309 | 1.56409 | 10.80 | 11541.87 |
2428 | 2010.09.16 01:00 | sell | 810 | 0.10 | 1.56309 | 0.00000 | 0.00000 | ||
2429 | 2010.09.16 01:00 | modify | 810 | 0.10 | 1.56309 | 1.57209 | 1.56109 | ||
2430 | 2010.09.16 01:15 | sell | 811 | 0.10 | 1.56301 | 0.00000 | 0.00000 | ||
2431 | 2010.09.16 01:15 | modify | 811 | 0.10 | 1.56301 | 1.57201 | 1.56101 | ||
2432 | 2010.09.16 04:15 | close | 811 | 0.10 | 1.56248 | 1.57201 | 1.56101 | 5.30 | 11547.17 |
2433 | 2010.09.16 04:15 | close | 810 | 0.10 | 1.56232 | 1.57209 | 1.56109 | 7.70 | 11554.87 |
2434 | 2010.09.17 02:30 | buy | 812 | 0.10 | 1.56131 | 0.00000 | 0.00000 | ||
2435 | 2010.09.17 02:30 | modify | 812 | 0.10 | 1.56131 | 1.55231 | 1.56331 | ||
2436 | 2010.09.17 02:45 | buy | 813 | 0.10 | 1.56090 | 0.00000 | 0.00000 | ||
2437 | 2010.09.17 02:45 | modify | 813 | 0.10 | 1.56090 | 1.55190 | 1.56290 | ||
2438 | 2010.09.17 05:09 | close | 813 | 0.10 | 1.56245 | 1.55190 | 1.56290 | 15.50 | 11570.37 |
2439 | 2010.09.17 05:42 | close | 812 | 0.10 | 1.56303 | 1.55231 | 1.56331 | 17.20 | 11587.57 |
2440 | 2010.09.22 01:00 | buy | 814 | 0.10 | 1.56082 | 0.00000 | 0.00000 | ||
2441 | 2010.09.22 01:00 | modify | 814 | 0.10 | 1.56082 | 1.55182 | 1.56282 | ||
2442 | 2010.09.22 01:15 | buy | 815 | 0.10 | 1.56056 | 0.00000 | 0.00000 | ||
2443 | 2010.09.22 01:15 | modify | 815 | 0.10 | 1.56056 | 1.55156 | 1.56256 | ||
2444 | 2010.09.22 01:45 | close | 815 | 0.10 | 1.56161 | 1.55156 | 1.56256 | 10.50 | 11598.07 |
2445 | 2010.09.22 02:21 | close | 814 | 0.10 | 1.56253 | 1.55182 | 1.56282 | 17.10 | 11615.17 |
2446 | 2010.09.22 03:30 | sell | 816 | 0.10 | 1.56458 | 0.00000 | 0.00000 | ||
2447 | 2010.09.22 03:30 | modify | 816 | 0.10 | 1.56458 | 1.57358 | 1.56258 | ||
2448 | 2010.09.22 04:37 | close | 816 | 0.10 | 1.56298 | 1.57358 | 1.56258 | 16.00 | 11631.17 |
2449 | 2010.09.22 22:00 | sell | 817 | 0.10 | 1.56677 | 0.00000 | 0.00000 | ||
2450 | 2010.09.22 22:00 | modify | 817 | 0.10 | 1.56677 | 1.57577 | 1.56477 | ||
2451 | 2010.09.23 00:30 | close | 817 | 0.10 | 1.56566 | 1.57577 | 1.56477 | 11.49 | 11642.66 |
2452 | 2010.09.23 00:45 | buy | 818 | 0.10 | 1.56495 | 0.00000 | 0.00000 | ||
2453 | 2010.09.23 00:45 | modify | 818 | 0.10 | 1.56495 | 1.55595 | 1.56695 | ||
2454 | 2010.09.23 01:15 | close | 818 | 0.10 | 1.56609 | 1.55595 | 1.56695 | 11.40 | 11654.06 |
2455 | 2010.09.24 03:00 | buy | 819 | 0.10 | 1.56633 | 0.00000 | 0.00000 | ||
2456 | 2010.09.24 03:00 | modify | 819 | 0.10 | 1.56633 | 1.55733 | 1.56833 | ||
2457 | 2010.09.24 03:23 | close | 819 | 0.10 | 1.56805 | 1.55733 | 1.56833 | 17.20 | 11671.26 |
2458 | 2010.09.28 02:15 | buy | 820 | 0.10 | 1.58068 | 0.00000 | 0.00000 | ||
2459 | 2010.09.28 02:15 | modify | 820 | 0.10 | 1.58068 | 1.57168 | 1.58268 | ||
2460 | 2010.09.28 03:16 | close | 820 | 0.10 | 1.58229 | 1.57168 | 1.58268 | 16.10 | 11687.36 |
2461 | 2010.10.05 02:45 | buy | 821 | 0.10 | 1.58070 | 0.00000 | 0.00000 | ||
2462 | 2010.10.05 02:45 | modify | 821 | 0.10 | 1.58070 | 1.57170 | 1.58270 | ||
2463 | 2010.10.05 03:45 | close | 821 | 0.10 | 1.58171 | 1.57170 | 1.58270 | 10.10 | 11697.46 |
2464 | 2010.10.06 03:00 | sell | 822 | 0.10 | 1.59093 | 0.00000 | 0.00000 | ||
2465 | 2010.10.06 03:00 | modify | 822 | 0.10 | 1.59093 | 1.59993 | 1.58893 | ||
2466 | 2010.10.06 03:15 | close | 822 | 0.10 | 1.58986 | 1.59993 | 1.58893 | 10.70 | 11708.16 |
2467 | 2010.10.08 01:45 | sell | 823 | 0.10 | 1.58826 | 0.00000 | 0.00000 | ||
2468 | 2010.10.08 01:45 | modify | 823 | 0.10 | 1.58826 | 1.59726 | 1.58626 | ||
2469 | 2010.10.08 03:07 | close | 823 | 0.10 | 1.58671 | 1.59726 | 1.58626 | 15.50 | 11723.66 |
2470 | 2010.10.08 03:30 | buy | 824 | 0.10 | 1.58671 | 0.00000 | 0.00000 | ||
2471 | 2010.10.08 03:30 | modify | 824 | 0.10 | 1.58671 | 1.57771 | 1.58871 | ||
2472 | 2010.10.08 04:00 | close | 824 | 0.10 | 1.58769 | 1.57771 | 1.58871 | 9.80 | 11733.46 |
2473 | 2010.10.11 02:15 | sell | 825 | 0.10 | 1.59586 | 0.00000 | 0.00000 | ||
2474 | 2010.10.11 02:15 | modify | 825 | 0.10 | 1.59586 | 1.60486 | 1.59386 | ||
2475 | 2010.10.11 02:30 | sell | 826 | 0.10 | 1.59573 | 0.00000 | 0.00000 | ||
2476 | 2010.10.11 02:30 | modify | 826 | 0.10 | 1.59573 | 1.60473 | 1.59373 | ||
2477 | 2010.10.11 03:30 | close | 826 | 0.10 | 1.59461 | 1.60473 | 1.59373 | 11.20 | 11744.66 |
2478 | 2010.10.11 03:30 | close | 825 | 0.10 | 1.59464 | 1.60486 | 1.59386 | 12.20 | 11756.86 |
2479 | 2010.10.11 03:45 | buy | 827 | 0.10 | 1.59380 | 0.00000 | 0.00000 | ||
2480 | 2010.10.11 03:45 | modify | 827 | 0.10 | 1.59380 | 1.58480 | 1.59580 | ||
2481 | 2010.10.11 05:15 | close | 827 | 0.10 | 1.59481 | 1.58480 | 1.59580 | 10.10 | 11766.96 |
2482 | 2010.10.11 22:15 | buy | 828 | 0.10 | 1.58775 | 0.00000 | 0.00000 | ||
2483 | 2010.10.11 22:15 | modify | 828 | 0.10 | 1.58775 | 1.57875 | 1.58975 | ||
2484 | 2010.10.12 00:00 | close | 828 | 0.10 | 1.58807 | 1.57875 | 1.58975 | 2.40 | 11769.36 |
2485 | 2010.10.12 01:15 | sell | 829 | 0.10 | 1.58936 | 0.00000 | 0.00000 | ||
2486 | 2010.10.12 01:15 | modify | 829 | 0.10 | 1.58936 | 1.59836 | 1.58736 | ||
2487 | 2010.10.12 02:15 | close | 829 | 0.10 | 1.58783 | 1.59836 | 1.58736 | 15.30 | 11784.66 |
2488 | 2010.10.12 02:45 | buy | 830 | 0.10 | 1.58731 | 0.00000 | 0.00000 | ||
2489 | 2010.10.12 02:45 | modify | 830 | 0.10 | 1.58731 | 1.57831 | 1.58931 | ||
2490 | 2010.10.12 04:51 | close | 830 | 0.10 | 1.58905 | 1.57831 | 1.58931 | 17.40 | 11802.06 |
2491 | 2010.10.14 02:15 | sell | 831 | 0.10 | 1.59215 | 0.00000 | 0.00000 | ||
2492 | 2010.10.14 02:15 | modify | 831 | 0.10 | 1.59215 | 1.60115 | 1.59015 | ||
2493 | 2010.10.14 02:30 | sell | 832 | 0.10 | 1.59202 | 0.00000 | 0.00000 | ||
2494 | 2010.10.14 02:30 | modify | 832 | 0.10 | 1.59202 | 1.60102 | 1.59002 | ||
2495 | 2010.10.14 09:51 | s/l | 832 | 0.10 | 1.60111 | 1.60102 | 1.59002 | -90.90 | 11711.16 |
2496 | 2010.10.14 09:51 | s/l | 831 | 0.10 | 1.60112 | 1.60115 | 1.59015 | -89.70 | 11621.46 |
2497 | 2010.10.15 02:00 | buy | 833 | 0.10 | 1.60059 | 0.00000 | 0.00000 | ||
2498 | 2010.10.15 02:00 | modify | 833 | 0.10 | 1.60059 | 1.59159 | 1.60259 | ||
2499 | 2010.10.15 07:00 | close | 833 | 0.10 | 1.59992 | 1.59159 | 1.60259 | -6.70 | 11614.76 |
2500 | 2010.10.18 23:30 | buy | 834 | 0.10 | 1.59240 | 0.00000 | 0.00000 | ||
2501 | 2010.10.18 23:30 | modify | 834 | 0.10 | 1.59240 | 1.58340 | 1.59440 | ||
2502 | 2010.10.18 23:45 | buy | 835 | 0.10 | 1.58890 | 0.00000 | 0.00000 | ||
2503 | 2010.10.18 23:45 | modify | 835 | 0.10 | 1.58890 | 1.57990 | 1.59090 | ||
2504 | 2010.10.19 00:45 | close | 835 | 0.10 | 1.59010 | 1.57990 | 1.59090 | 11.20 | 11625.96 |
2505 | 2010.10.19 03:30 | close | 834 | 0.10 | 1.59408 | 1.58340 | 1.59440 | 16.00 | 11641.95 |
2506 | 2010.10.22 01:15 | sell | 836 | 0.10 | 1.57156 | 0.00000 | 0.00000 | ||
2507 | 2010.10.22 01:15 | modify | 836 | 0.10 | 1.57156 | 1.58056 | 1.56956 | ||
2508 | 2010.10.22 03:12 | close | 836 | 0.10 | 1.57003 | 1.58056 | 1.56956 | 15.30 | 11657.25 |
2509 | 2010.10.25 01:00 | buy | 837 | 0.10 | 1.56682 | 0.00000 | 0.00000 | ||
2510 | 2010.10.25 01:00 | modify | 837 | 0.10 | 1.56682 | 1.55782 | 1.56882 | ||
2511 | 2010.10.25 02:15 | close | 837 | 0.10 | 1.56794 | 1.55782 | 1.56882 | 11.20 | 11668.45 |
2512 | 2010.10.25 03:00 | sell | 838 | 0.10 | 1.56823 | 0.00000 | 0.00000 | ||
2513 | 2010.10.25 03:00 | modify | 838 | 0.10 | 1.56823 | 1.57723 | 1.56623 | ||
2514 | 2010.10.25 03:45 | sell | 839 | 0.10 | 1.56995 | 0.00000 | 0.00000 | ||
2515 | 2010.10.25 03:45 | modify | 839 | 0.10 | 1.56995 | 1.57895 | 1.56795 | ||
2516 | 2010.10.25 09:02 | s/l | 838 | 0.10 | 1.57718 | 1.57723 | 1.56623 | -89.50 | 11578.95 |
2517 | 2010.10.26 02:04 | close | 839 | 0.10 | 1.57028 | 1.57895 | 1.56795 | -2.91 | 11576.05 |
2518 | 2010.10.28 01:15 | sell | 840 | 0.10 | 1.57782 | 0.00000 | 0.00000 | ||
2519 | 2010.10.28 01:15 | modify | 840 | 0.10 | 1.57782 | 1.58682 | 1.57582 | ||
2520 | 2010.10.28 01:30 | sell | 841 | 0.10 | 1.57781 | 0.00000 | 0.00000 | ||
2521 | 2010.10.28 01:30 | modify | 841 | 0.10 | 1.57781 | 1.58681 | 1.57581 | ||
2522 | 2010.10.28 10:30 | close | 841 | 0.10 | 1.57698 | 1.58681 | 1.57581 | 8.30 | 11584.35 |
2523 | 2010.10.28 10:30 | close | 840 | 0.10 | 1.57691 | 1.58682 | 1.57582 | 9.10 | 11593.45 |
2524 | 2010.11.01 01:00 | sell | 842 | 0.10 | 1.60471 | 0.00000 | 0.00000 | ||
2525 | 2010.11.01 01:00 | modify | 842 | 0.10 | 1.60471 | 1.61371 | 1.60271 | ||
2526 | 2010.11.01 03:00 | close | 842 | 0.10 | 1.60291 | 1.61371 | 1.60271 | 18.00 | 11611.45 |
2527 | 2010.11.03 01:30 | buy | 843 | 0.10 | 1.60304 | 0.00000 | 0.00000 | ||
2528 | 2010.11.03 01:30 | modify | 843 | 0.10 | 1.60304 | 1.59404 | 1.60504 | ||
2529 | 2010.11.03 02:15 | close | 843 | 0.10 | 1.60420 | 1.59404 | 1.60504 | 11.60 | 11623.05 |
2530 | 2010.11.03 03:30 | sell | 844 | 0.10 | 1.60437 | 0.00000 | 0.00000 | ||
2531 | 2010.11.03 03:30 | modify | 844 | 0.10 | 1.60437 | 1.61337 | 1.60237 | ||
2532 | 2010.11.03 05:00 | close | 844 | 0.10 | 1.60309 | 1.61337 | 1.60237 | 12.80 | 11635.85 |
2533 | 2010.11.04 23:15 | sell | 845 | 0.10 | 1.62890 | 0.00000 | 0.00000 | ||
2534 | 2010.11.04 23:15 | modify | 845 | 0.10 | 1.62890 | 1.63790 | 1.62690 | ||
2535 | 2010.11.04 23:30 | close | 845 | 0.10 | 1.62738 | 1.63790 | 1.62690 | 15.20 | 11651.05 |
2536 | 2010.11.08 22:45 | sell | 846 | 0.10 | 1.61361 | 0.00000 | 0.00000 | ||
2537 | 2010.11.08 22:45 | modify | 846 | 0.10 | 1.61361 | 1.62261 | 1.61161 | ||
2538 | 2010.11.09 01:52 | close | 846 | 0.10 | 1.61194 | 1.62261 | 1.61161 | 17.09 | 11668.14 |
2539 | 2010.11.09 02:00 | buy | 847 | 0.10 | 1.61146 | 0.00000 | 0.00000 | ||
2540 | 2010.11.09 02:00 | modify | 847 | 0.10 | 1.61146 | 1.60246 | 1.61346 | ||
2541 | 2010.11.09 03:45 | close | 847 | 0.10 | 1.61205 | 1.60246 | 1.61346 | 5.90 | 11674.04 |
2542 | 2010.11.09 22:30 | buy | 848 | 0.10 | 1.59777 | 0.00000 | 0.00000 | ||
2543 | 2010.11.09 22:30 | modify | 848 | 0.10 | 1.59777 | 1.58877 | 1.59977 | ||
2544 | 2010.11.10 00:15 | close | 848 | 0.10 | 1.59894 | 1.58877 | 1.59977 | 10.90 | 11684.94 |
2545 | 2010.11.10 02:15 | sell | 849 | 0.10 | 1.60065 | 0.00000 | 0.00000 | ||
2546 | 2010.11.10 02:15 | modify | 849 | 0.10 | 1.60065 | 1.60965 | 1.59865 | ||
2547 | 2010.11.10 02:23 | close | 849 | 0.10 | 1.59900 | 1.60965 | 1.59865 | 16.50 | 11701.44 |
2548 | 2010.11.11 00:30 | buy | 850 | 0.10 | 1.61138 | 0.00000 | 0.00000 | ||
2549 | 2010.11.11 00:30 | modify | 850 | 0.10 | 1.61138 | 1.60238 | 1.61338 | ||
2550 | 2010.11.11 02:29 | close | 850 | 0.10 | 1.61300 | 1.60238 | 1.61338 | 16.20 | 11717.64 |
2551 | 2010.11.16 01:15 | buy | 851 | 0.10 | 1.60490 | 0.00000 | 0.00000 | ||
2552 | 2010.11.16 01:15 | modify | 851 | 0.10 | 1.60490 | 1.59590 | 1.60690 | ||
2553 | 2010.11.16 01:45 | buy | 852 | 0.10 | 1.60433 | 0.00000 | 0.00000 | ||
2554 | 2010.11.16 01:45 | modify | 852 | 0.10 | 1.60433 | 1.59533 | 1.60633 | ||
2555 | 2010.11.16 03:15 | close | 852 | 0.10 | 1.60548 | 1.59533 | 1.60633 | 11.50 | 11729.14 |
2556 | 2010.11.16 03:26 | close | 851 | 0.10 | 1.60661 | 1.59590 | 1.60690 | 17.10 | 11746.24 |
2557 | 2010.11.17 22:30 | buy | 853 | 0.10 | 1.58910 | 0.00000 | 0.00000 | ||
2558 | 2010.11.17 22:30 | modify | 853 | 0.10 | 1.58910 | 1.58010 | 1.59110 | ||
2559 | 2010.11.18 00:00 | close | 853 | 0.10 | 1.59040 | 1.58010 | 1.59110 | 12.20 | 11758.43 |
2560 | 2010.11.18 00:15 | sell | 854 | 0.10 | 1.59043 | 0.00000 | 0.00000 | ||
2561 | 2010.11.18 00:15 | modify | 854 | 0.10 | 1.59043 | 1.59943 | 1.58843 | ||
2562 | 2010.11.18 10:15 | close | 854 | 0.10 | 1.59067 | 1.59943 | 1.58843 | -2.40 | 11756.03 |
2563 | 2010.11.19 01:45 | sell | 855 | 0.10 | 1.60490 | 0.00000 | 0.00000 | ||
2564 | 2010.11.19 01:45 | modify | 855 | 0.10 | 1.60490 | 1.61390 | 1.60290 | ||
2565 | 2010.11.19 02:00 | sell | 856 | 0.10 | 1.60488 | 0.00000 | 0.00000 | ||
2566 | 2010.11.19 02:00 | modify | 856 | 0.10 | 1.60488 | 1.61388 | 1.60288 | ||
2567 | 2010.11.19 03:13 | close | 855 | 0.10 | 1.60328 | 1.61390 | 1.60290 | 16.20 | 11772.23 |
2568 | 2010.11.19 03:14 | close | 856 | 0.10 | 1.60314 | 1.61388 | 1.60288 | 17.40 | 11789.63 |
2569 | 2010.11.22 01:15 | buy | 857 | 0.10 | 1.59725 | 0.00000 | 0.00000 | ||
2570 | 2010.11.22 01:15 | modify | 857 | 0.10 | 1.59725 | 1.58825 | 1.59925 | ||
2571 | 2010.11.22 01:30 | close | 857 | 0.10 | 1.59833 | 1.58825 | 1.59925 | 10.80 | 11800.43 |
2572 | 2010.11.22 21:15 | sell | 858 | 0.10 | 1.59368 | 0.00000 | 0.00000 | ||
2573 | 2010.11.22 21:15 | modify | 858 | 0.10 | 1.59368 | 1.60268 | 1.59168 | ||
2574 | 2010.11.22 21:45 | sell | 859 | 0.10 | 1.59460 | 0.00000 | 0.00000 | ||
2575 | 2010.11.22 21:45 | modify | 859 | 0.10 | 1.59460 | 1.60360 | 1.59260 | ||
2576 | 2010.11.23 03:01 | close | 859 | 0.10 | 1.59287 | 1.60360 | 1.59260 | 17.69 | 11818.12 |
2577 | 2010.11.23 03:10 | close | 858 | 0.10 | 1.59206 | 1.60268 | 1.59168 | 16.59 | 11834.72 |
2578 | 2010.11.24 01:00 | sell | 860 | 0.10 | 1.57857 | 0.00000 | 0.00000 | ||
2579 | 2010.11.24 01:00 | modify | 860 | 0.10 | 1.57857 | 1.58757 | 1.57657 | ||
2580 | 2010.11.24 02:00 | sell | 861 | 0.10 | 1.57985 | 0.00000 | 0.00000 | ||
2581 | 2010.11.24 02:00 | modify | 861 | 0.10 | 1.57985 | 1.58885 | 1.57785 | ||
2582 | 2010.11.24 02:09 | close | 861 | 0.10 | 1.57816 | 1.58885 | 1.57785 | 16.90 | 11851.62 |
2583 | 2010.11.24 11:09 | close | 860 | 0.10 | 1.57686 | 1.58757 | 1.57657 | 17.10 | 11868.72 |
2584 | 2010.11.25 02:15 | buy | 862 | 0.10 | 1.57787 | 0.00000 | 0.00000 | ||
2585 | 2010.11.25 02:15 | modify | 862 | 0.10 | 1.57787 | 1.56887 | 1.57987 | ||
2586 | 2010.11.25 07:15 | close | 862 | 0.10 | 1.57526 | 1.56887 | 1.57987 | -26.10 | 11842.62 |
2587 | 2010.11.29 01:30 | sell | 863 | 0.10 | 1.56025 | 0.00000 | 0.00000 | ||
2588 | 2010.11.29 01:30 | modify | 863 | 0.10 | 1.56025 | 1.56925 | 1.55825 | ||
2589 | 2010.11.29 01:58 | close | 863 | 0.10 | 1.55866 | 1.56925 | 1.55825 | 15.90 | 11858.52 |
2590 | 2010.11.29 22:00 | sell | 864 | 0.10 | 1.55636 | 0.00000 | 0.00000 | ||
2591 | 2010.11.29 22:00 | modify | 864 | 0.10 | 1.55636 | 1.56536 | 1.55436 | ||
2592 | 2010.11.29 22:45 | sell | 865 | 0.10 | 1.55747 | 0.00000 | 0.00000 | ||
2593 | 2010.11.29 22:45 | modify | 865 | 0.10 | 1.55747 | 1.56647 | 1.55547 | ||
2594 | 2010.11.30 00:15 | close | 865 | 0.10 | 1.55695 | 1.56647 | 1.55547 | 5.59 | 11864.11 |
2595 | 2010.11.30 02:00 | close | 864 | 0.10 | 1.55498 | 1.56536 | 1.55436 | 14.19 | 11878.30 |
2596 | 2010.11.30 22:15 | buy | 866 | 0.10 | 1.55671 | 0.00000 | 0.00000 | ||
2597 | 2010.11.30 22:15 | modify | 866 | 0.10 | 1.55671 | 1.54771 | 1.55871 | ||
2598 | 2010.12.01 03:15 | close | 866 | 0.10 | 1.55799 | 1.54771 | 1.55871 | 12.00 | 11890.30 |
2599 | 2010.12.02 01:00 | buy | 867 | 0.10 | 1.56117 | 0.00000 | 0.00000 | ||
2600 | 2010.12.02 01:00 | modify | 867 | 0.10 | 1.56117 | 1.55217 | 1.56317 | ||
2601 | 2010.12.02 08:30 | close | 867 | 0.10 | 1.56159 | 1.55217 | 1.56317 | 4.20 | 11894.50 |
2602 | 2010.12.06 21:00 | sell | 868 | 0.10 | 1.57174 | 0.00000 | 0.00000 | ||
2603 | 2010.12.06 21:00 | modify | 868 | 0.10 | 1.57174 | 1.58074 | 1.56974 | ||
2604 | 2010.12.07 02:45 | close | 868 | 0.10 | 1.57081 | 1.58074 | 1.56974 | 9.69 | 11904.19 |
2605 | 2010.12.08 22:30 | buy | 869 | 0.10 | 1.57912 | 0.00000 | 0.00000 | ||
2606 | 2010.12.08 22:30 | modify | 869 | 0.10 | 1.57912 | 1.57012 | 1.58112 | ||
2607 | 2010.12.08 22:57 | close | 869 | 0.10 | 1.58076 | 1.57012 | 1.58112 | 16.40 | 11920.59 |
2608 | 2010.12.09 01:30 | buy | 870 | 0.10 | 1.57954 | 0.00000 | 0.00000 | ||
2609 | 2010.12.09 01:30 | modify | 870 | 0.10 | 1.57954 | 1.57054 | 1.58154 | ||
2610 | 2010.12.09 02:29 | close | 870 | 0.10 | 1.58122 | 1.57054 | 1.58154 | 16.80 | 11937.39 |
2611 | 2010.12.09 21:30 | buy | 871 | 0.10 | 1.57470 | 0.00000 | 0.00000 | ||
2612 | 2010.12.09 21:30 | modify | 871 | 0.10 | 1.57470 | 1.56570 | 1.57670 | ||
2613 | 2010.12.09 22:12 | close | 871 | 0.10 | 1.57622 | 1.56570 | 1.57670 | 15.20 | 11952.59 |
2614 | 2010.12.09 23:30 | sell | 872 | 0.10 | 1.57707 | 0.00000 | 0.00000 | ||
2615 | 2010.12.09 23:30 | modify | 872 | 0.10 | 1.57707 | 1.58607 | 1.57507 | ||
2616 | 2010.12.10 02:15 | close | 872 | 0.10 | 1.57660 | 1.58607 | 1.57507 | 5.09 | 11957.68 |
2617 | 2010.12.13 23:30 | buy | 873 | 0.10 | 1.58529 | 0.00000 | 0.00000 | ||
2618 | 2010.12.13 23:30 | modify | 873 | 0.10 | 1.58529 | 1.57629 | 1.58729 | ||
2619 | 2010.12.14 03:15 | close | 873 | 0.10 | 1.58679 | 1.57629 | 1.58729 | 14.20 | 11971.88 |
2620 | 2010.12.15 00:30 | buy | 874 | 0.10 | 1.57664 | 0.00000 | 0.00000 | ||
2621 | 2010.12.15 00:30 | modify | 874 | 0.10 | 1.57664 | 1.56764 | 1.57864 | ||
2622 | 2010.12.15 05:45 | close | 874 | 0.10 | 1.57678 | 1.56764 | 1.57864 | 1.40 | 11973.28 |
2623 | 2010.12.15 21:45 | buy | 875 | 0.10 | 1.55343 | 0.00000 | 0.00000 | ||
2624 | 2010.12.15 21:45 | modify | 875 | 0.10 | 1.55343 | 1.54443 | 1.55543 | ||
2625 | 2010.12.15 22:15 | close | 875 | 0.10 | 1.55455 | 1.54443 | 1.55543 | 11.20 | 11984.48 |
2626 | 2010.12.16 01:30 | sell | 876 | 0.10 | 1.55505 | 0.00000 | 0.00000 | ||
2627 | 2010.12.16 01:30 | modify | 876 | 0.10 | 1.55505 | 1.56405 | 1.55305 | ||
2628 | 2010.12.16 02:00 | sell | 877 | 0.10 | 1.55570 | 0.00000 | 0.00000 | ||
2629 | 2010.12.16 02:00 | modify | 877 | 0.10 | 1.55570 | 1.56470 | 1.55370 | ||
2630 | 2010.12.16 05:15 | close | 877 | 0.10 | 1.55546 | 1.56470 | 1.55370 | 2.40 | 11986.88 |
2631 | 2010.12.17 03:11 | s/l | 876 | 0.10 | 1.56407 | 1.56405 | 1.55305 | -89.81 | 11897.07 |
2632 | 2010.12.20 01:45 | buy | 878 | 0.10 | 1.55138 | 0.00000 | 0.00000 | ||
2633 | 2010.12.20 01:45 | modify | 878 | 0.10 | 1.55138 | 1.54238 | 1.55338 | ||
2634 | 2010.12.20 02:45 | buy | 879 | 0.10 | 1.54798 | 0.00000 | 0.00000 | ||
2635 | 2010.12.20 02:45 | modify | 879 | 0.10 | 1.54798 | 1.53898 | 1.54998 | ||
2636 | 2010.12.20 03:09 | close | 879 | 0.10 | 1.54953 | 1.53898 | 1.54998 | 15.50 | 11912.57 |
2637 | 2010.12.20 04:15 | close | 878 | 0.10 | 1.55170 | 1.54238 | 1.55338 | 3.20 | 11915.77 |
2638 | 2010.12.21 23:45 | sell | 880 | 0.10 | 1.54716 | 0.00000 | 0.00000 | ||
2639 | 2010.12.21 23:45 | modify | 880 | 0.10 | 1.54716 | 1.55616 | 1.54516 | ||
2640 | 2010.12.22 07:45 | close | 880 | 0.10 | 1.54711 | 1.55616 | 1.54516 | 0.89 | 11916.66 |
2641 | 2010.12.23 22:30 | sell | 881 | 0.10 | 1.54272 | 0.00000 | 0.00000 | ||
2642 | 2010.12.23 22:30 | modify | 881 | 0.10 | 1.54272 | 1.55172 | 1.54072 | ||
2643 | 2010.12.23 22:45 | sell | 882 | 0.10 | 1.54271 | 0.00000 | 0.00000 | ||
2644 | 2010.12.23 22:45 | modify | 882 | 0.10 | 1.54271 | 1.55171 | 1.54071 | ||
2645 | 2010.12.24 06:00 | close | 882 | 0.10 | 1.54287 | 1.55171 | 1.54071 | -1.21 | 11915.45 |
2646 | 2010.12.24 06:00 | close | 881 | 0.10 | 1.54301 | 1.55172 | 1.54072 | -2.51 | 11912.95 |
2647 | 2010.12.27 01:15 | buy | 883 | 0.10 | 1.54215 | 0.00000 | 0.00000 | ||
2648 | 2010.12.27 01:15 | modify | 883 | 0.10 | 1.54215 | 1.53315 | 1.54415 | ||
2649 | 2010.12.27 02:15 | buy | 884 | 0.10 | 1.54086 | 0.00000 | 0.00000 | ||
2650 | 2010.12.27 02:15 | modify | 884 | 0.10 | 1.54086 | 1.53186 | 1.54286 | ||
2651 | 2010.12.27 05:45 | close | 884 | 0.10 | 1.54220 | 1.53186 | 1.54286 | 13.40 | 11926.35 |
2652 | 2010.12.27 05:45 | close | 883 | 0.10 | 1.54222 | 1.53315 | 1.54415 | 0.70 | 11927.05 |
2653 | 2010.12.27 22:30 | sell | 885 | 0.10 | 1.54075 | 0.00000 | 0.00000 | ||
2654 | 2010.12.27 22:30 | modify | 885 | 0.10 | 1.54075 | 1.54975 | 1.53875 | ||
2655 | 2010.12.28 02:00 | sell | 886 | 0.10 | 1.54439 | 0.00000 | 0.00000 | ||
2656 | 2010.12.28 02:00 | modify | 886 | 0.10 | 1.54439 | 1.55339 | 1.54239 | ||
2657 | 2010.12.28 10:00 | close | 886 | 0.10 | 1.54340 | 1.55339 | 1.54239 | 9.90 | 11936.95 |
2658 | 2010.12.28 13:53 | s/l | 885 | 0.10 | 1.54974 | 1.54975 | 1.53875 | -89.51 | 11847.44 |
2659 | 2010.12.29 22:00 | sell | 887 | 0.10 | 1.55079 | 0.00000 | 0.00000 | ||
2660 | 2010.12.29 22:00 | modify | 887 | 0.10 | 1.55079 | 1.55979 | 1.54879 | ||
2661 | 2010.12.29 23:00 | close | 887 | 0.10 | 1.54976 | 1.55979 | 1.54879 | 10.30 | 11857.74 |
2662 | 2010.12.30 02:30 | sell | 888 | 0.10 | 1.55231 | 0.00000 | 0.00000 | ||
2663 | 2010.12.30 02:30 | modify | 888 | 0.10 | 1.55231 | 1.56131 | 1.55031 | ||
2664 | 2010.12.30 02:45 | sell | 889 | 0.10 | 1.55210 | 0.00000 | 0.00000 | ||
2665 | 2010.12.30 02:45 | modify | 889 | 0.10 | 1.55210 | 1.56110 | 1.55010 | ||
2666 | 2010.12.30 04:45 | close | 889 | 0.10 | 1.55124 | 1.56110 | 1.55010 | 8.60 | 11866.34 |
2667 | 2010.12.30 04:45 | close | 888 | 0.10 | 1.55120 | 1.56131 | 1.55031 | 11.10 | 11877.44 |
2668 | 2010.12.30 21:15 | sell | 890 | 0.10 | 1.54265 | 0.00000 | 0.00000 | ||
2669 | 2010.12.30 21:15 | modify | 890 | 0.10 | 1.54265 | 1.55165 | 1.54065 | ||
2670 | 2010.12.31 12:20 | s/l | 890 | 0.10 | 1.55173 | 1.55165 | 1.54065 | -90.41 | 11787.03 |
2671 | 2011.01.03 01:00 | buy | 891 | 0.10 | 1.55401 | 0.00000 | 0.00000 | ||
2672 | 2011.01.03 01:00 | modify | 891 | 0.10 | 1.55401 | 1.54501 | 1.55601 | ||
2673 | 2011.01.03 01:10 | close | 891 | 0.10 | 1.55573 | 1.54501 | 1.55601 | 17.20 | 11804.23 |
2674 | 2011.01.03 21:15 | buy | 892 | 0.10 | 1.54857 | 0.00000 | 0.00000 | ||
2675 | 2011.01.03 21:15 | modify | 892 | 0.10 | 1.54857 | 1.53957 | 1.55057 | ||
2676 | 2011.01.04 01:15 | buy | 893 | 0.10 | 1.54735 | 0.00000 | 0.00000 | ||
2677 | 2011.01.04 01:15 | modify | 893 | 0.10 | 1.54735 | 1.53835 | 1.54935 | ||
2678 | 2011.01.04 02:00 | close | 893 | 0.10 | 1.54860 | 1.53835 | 1.54935 | 12.50 | 11816.73 |
2679 | 2011.01.04 02:15 | close | 892 | 0.10 | 1.54964 | 1.53957 | 1.55057 | 9.90 | 11826.63 |
2680 | 2011.01.05 22:30 | sell | 894 | 0.10 | 1.54992 | 0.00000 | 0.00000 | ||
2681 | 2011.01.05 22:30 | modify | 894 | 0.10 | 1.54992 | 1.55892 | 1.54792 | ||
2682 | 2011.01.05 22:45 | sell | 895 | 0.10 | 1.55027 | 0.00000 | 0.00000 | ||
2683 | 2011.01.05 22:45 | modify | 895 | 0.10 | 1.55027 | 1.55927 | 1.54827 | ||
2684 | 2011.01.06 01:15 | close | 895 | 0.10 | 1.54993 | 1.55927 | 1.54827 | 3.79 | 11830.42 |
2685 | 2011.01.06 01:15 | close | 894 | 0.10 | 1.54993 | 1.55892 | 1.54792 | 0.29 | 11830.71 |
2686 | 2011.01.06 01:30 | buy | 896 | 0.10 | 1.54992 | 0.00000 | 0.00000 | ||
2687 | 2011.01.06 01:30 | modify | 896 | 0.10 | 1.54992 | 1.54092 | 1.55192 | ||
2688 | 2011.01.06 02:00 | close | 896 | 0.10 | 1.55102 | 1.54092 | 1.55192 | 11.00 | 11841.71 |
2689 | 2011.01.06 02:30 | sell | 897 | 0.10 | 1.55270 | 0.00000 | 0.00000 | ||
2690 | 2011.01.06 02:30 | modify | 897 | 0.10 | 1.55270 | 1.56170 | 1.55070 | ||
2691 | 2011.01.06 02:50 | close | 897 | 0.10 | 1.55115 | 1.56170 | 1.55070 | 15.50 | 11857.21 |
2692 | 2011.01.07 00:30 | buy | 898 | 0.10 | 1.54514 | 0.00000 | 0.00000 | ||
2693 | 2011.01.07 00:30 | modify | 898 | 0.10 | 1.54514 | 1.53614 | 1.54714 | ||
2694 | 2011.01.07 01:15 | close | 898 | 0.10 | 1.54667 | 1.53614 | 1.54714 | 15.30 | 11872.51 |
2695 | 2011.01.07 02:30 | sell | 899 | 0.10 | 1.54713 | 0.00000 | 0.00000 | ||
2696 | 2011.01.07 02:30 | modify | 899 | 0.10 | 1.54713 | 1.55613 | 1.54513 | ||
2697 | 2011.01.07 03:09 | close | 899 | 0.10 | 1.54546 | 1.55613 | 1.54513 | 16.70 | 11889.21 |
2698 | 2011.01.11 01:45 | sell | 900 | 0.10 | 1.55780 | 0.00000 | 0.00000 | ||
2699 | 2011.01.11 01:45 | modify | 900 | 0.10 | 1.55780 | 1.56680 | 1.55580 | ||
2700 | 2011.01.11 02:00 | sell | 901 | 0.10 | 1.55876 | 0.00000 | 0.00000 | ||
2701 | 2011.01.11 02:00 | modify | 901 | 0.10 | 1.55876 | 1.56776 | 1.55676 | ||
2702 | 2011.01.11 02:30 | close | 901 | 0.10 | 1.55743 | 1.56776 | 1.55676 | 13.30 | 11902.51 |
2703 | 2011.01.11 02:45 | close | 900 | 0.10 | 1.55632 | 1.56680 | 1.55580 | 14.80 | 11917.31 |
2704 | 2011.01.11 02:45 | buy | 902 | 0.10 | 1.55640 | 0.00000 | 0.00000 | ||
2705 | 2011.01.11 02:45 | modify | 902 | 0.10 | 1.55640 | 1.54740 | 1.55840 | ||
2706 | 2011.01.11 03:52 | close | 902 | 0.10 | 1.55806 | 1.54740 | 1.55840 | 16.60 | 11933.91 |
2707 | 2011.01.11 21:00 | buy | 903 | 0.10 | 1.56017 | 0.00000 | 0.00000 | ||
2708 | 2011.01.11 21:00 | modify | 903 | 0.10 | 1.56017 | 1.55117 | 1.56217 | ||
2709 | 2011.01.11 22:45 | close | 903 | 0.10 | 1.56154 | 1.55117 | 1.56217 | 13.70 | 11947.61 |
2710 | 2011.01.11 22:45 | sell | 904 | 0.10 | 1.56153 | 0.00000 | 0.00000 | ||
2711 | 2011.01.11 22:45 | modify | 904 | 0.10 | 1.56153 | 1.57053 | 1.55953 | ||
2712 | 2011.01.12 00:00 | close | 904 | 0.10 | 1.55992 | 1.57053 | 1.55953 | 16.49 | 11964.10 |
2713 | 2011.01.12 21:00 | sell | 905 | 0.10 | 1.57719 | 0.00000 | 0.00000 | ||
2714 | 2011.01.12 21:00 | modify | 905 | 0.10 | 1.57719 | 1.58619 | 1.57519 | ||
2715 | 2011.01.12 21:09 | close | 905 | 0.10 | 1.57550 | 1.58619 | 1.57519 | 16.90 | 11981.00 |
2716 | 2011.01.13 01:00 | buy | 906 | 0.10 | 1.57474 | 0.00000 | 0.00000 | ||
2717 | 2011.01.13 01:00 | modify | 906 | 0.10 | 1.57474 | 1.56574 | 1.57674 | ||
2718 | 2011.01.13 09:10 | close | 906 | 0.10 | 1.57638 | 1.56574 | 1.57674 | 16.40 | 11997.40 |
2719 | 2011.01.13 21:15 | buy | 907 | 0.10 | 1.58364 | 0.00000 | 0.00000 | ||
2720 | 2011.01.13 21:15 | modify | 907 | 0.10 | 1.58364 | 1.57464 | 1.58564 | ||
2721 | 2011.01.13 22:45 | buy | 908 | 0.10 | 1.58275 | 0.00000 | 0.00000 | ||
2722 | 2011.01.13 22:45 | modify | 908 | 0.10 | 1.58275 | 1.57375 | 1.58475 | ||
2723 | 2011.01.14 00:15 | close | 908 | 0.10 | 1.58380 | 1.57375 | 1.58475 | 9.70 | 12007.10 |
2724 | 2011.01.14 03:00 | close | 907 | 0.10 | 1.58467 | 1.57464 | 1.58564 | 9.50 | 12016.60 |
2725 | 2011.01.17 02:30 | buy | 909 | 0.10 | 1.58680 | 0.00000 | 0.00000 | ||
2726 | 2011.01.17 02:30 | modify | 909 | 0.10 | 1.58680 | 1.57780 | 1.58880 | ||
2727 | 2011.01.17 12:17 | close | 909 | 0.10 | 1.58845 | 1.57780 | 1.58880 | 16.50 | 12033.10 |
2728 | 2011.01.19 02:45 | sell | 910 | 0.10 | 1.59826 | 0.00000 | 0.00000 | ||
2729 | 2011.01.19 02:45 | modify | 910 | 0.10 | 1.59826 | 1.60726 | 1.59626 | ||
2730 | 2011.01.19 12:02 | close | 910 | 0.10 | 1.59649 | 1.60726 | 1.59626 | 17.70 | 12050.80 |
2731 | 2011.01.19 23:45 | sell | 911 | 0.10 | 1.59996 | 0.00000 | 0.00000 | ||
2732 | 2011.01.19 23:45 | modify | 911 | 0.10 | 1.59996 | 1.60896 | 1.59796 | ||
2733 | 2011.01.20 00:24 | close | 911 | 0.10 | 1.59819 | 1.60896 | 1.59796 | 18.09 | 12068.89 |
2734 | 2011.01.20 01:45 | buy | 912 | 0.10 | 1.59811 | 0.00000 | 0.00000 | ||
2735 | 2011.01.20 01:45 | modify | 912 | 0.10 | 1.59811 | 1.58911 | 1.60011 | ||
2736 | 2011.01.20 02:00 | buy | 913 | 0.10 | 1.59750 | 0.00000 | 0.00000 | ||
2737 | 2011.01.20 02:00 | modify | 913 | 0.10 | 1.59750 | 1.58850 | 1.59950 | ||
2738 | 2011.01.20 06:45 | close | 912 | 0.10 | 1.59404 | 1.58911 | 1.60011 | -40.70 | 12028.19 |
2739 | 2011.01.20 11:31 | close | 913 | 0.10 | 1.59924 | 1.58850 | 1.59950 | 17.40 | 12045.59 |
2740 | 2011.01.20 21:15 | sell | 914 | 0.10 | 1.59058 | 0.00000 | 0.00000 | ||
2741 | 2011.01.20 21:15 | modify | 914 | 0.10 | 1.59058 | 1.59958 | 1.58858 | ||
2742 | 2011.01.21 02:45 | sell | 915 | 0.10 | 1.59121 | 0.00000 | 0.00000 | ||
2743 | 2011.01.21 02:45 | modify | 915 | 0.10 | 1.59121 | 1.60021 | 1.58921 | ||
2744 | 2011.01.21 03:00 | close | 915 | 0.10 | 1.58970 | 1.60021 | 1.58921 | 15.10 | 12060.69 |
2745 | 2011.01.21 03:15 | close | 914 | 0.10 | 1.58952 | 1.59958 | 1.58858 | 10.99 | 12071.68 |
2746 | 2011.01.24 01:00 | buy | 916 | 0.10 | 1.59944 | 0.00000 | 0.00000 | ||
2747 | 2011.01.24 01:00 | modify | 916 | 0.10 | 1.59944 | 1.59044 | 1.60144 | ||
2748 | 2011.01.24 01:15 | buy | 917 | 0.10 | 1.59957 | 0.00000 | 0.00000 | ||
2749 | 2011.01.24 01:15 | modify | 917 | 0.10 | 1.59957 | 1.59057 | 1.60157 | ||
2750 | 2011.01.24 18:00 | close | 917 | 0.10 | 1.60029 | 1.59057 | 1.60157 | 7.20 | 12078.88 |
2751 | 2011.01.24 18:00 | close | 916 | 0.10 | 1.60015 | 1.59044 | 1.60144 | 7.10 | 12085.98 |
2752 | 2011.01.24 23:45 | buy | 918 | 0.10 | 1.59894 | 0.00000 | 0.00000 | ||
2753 | 2011.01.24 23:45 | modify | 918 | 0.10 | 1.59894 | 1.58994 | 1.60094 | ||
2754 | 2011.01.25 03:45 | close | 918 | 0.10 | 1.59983 | 1.58994 | 1.60094 | 8.10 | 12094.08 |
2755 | 2011.01.25 22:30 | sell | 919 | 0.10 | 1.58278 | 0.00000 | 0.00000 | ||
2756 | 2011.01.25 22:30 | modify | 919 | 0.10 | 1.58278 | 1.59178 | 1.58078 | ||
2757 | 2011.01.26 00:46 | close | 919 | 0.10 | 1.58115 | 1.59178 | 1.58078 | 16.69 | 12110.77 |
2758 | 2011.01.27 00:00 | sell | 920 | 0.10 | 1.59333 | 0.00000 | 0.00000 | ||
2759 | 2011.01.27 00:00 | modify | 920 | 0.10 | 1.59333 | 1.60233 | 1.59133 | ||
2760 | 2011.01.27 00:09 | close | 920 | 0.10 | 1.59154 | 1.60233 | 1.59133 | 17.90 | 12128.67 |
2761 | 2011.01.27 21:15 | sell | 921 | 0.10 | 1.59348 | 0.00000 | 0.00000 | ||
2762 | 2011.01.27 21:15 | modify | 921 | 0.10 | 1.59348 | 1.60248 | 1.59148 | ||
2763 | 2011.01.27 21:42 | close | 921 | 0.10 | 1.59182 | 1.60248 | 1.59148 | 16.60 | 12145.27 |
2764 | 2011.01.31 01:45 | buy | 922 | 0.10 | 1.58287 | 0.00000 | 0.00000 | ||
2765 | 2011.01.31 01:45 | modify | 922 | 0.10 | 1.58287 | 1.57387 | 1.58487 | ||
2766 | 2011.01.31 03:15 | close | 922 | 0.10 | 1.58403 | 1.57387 | 1.58487 | 11.60 | 12156.87 |
2767 | 2011.01.31 21:00 | buy | 923 | 0.10 | 1.60179 | 0.00000 | 0.00000 | ||
2768 | 2011.01.31 21:00 | modify | 923 | 0.10 | 1.60179 | 1.59279 | 1.60379 | ||
2769 | 2011.01.31 21:15 | buy | 924 | 0.10 | 1.60140 | 0.00000 | 0.00000 | ||
2770 | 2011.01.31 21:15 | modify | 924 | 0.10 | 1.60140 | 1.59240 | 1.60340 | ||
2771 | 2011.01.31 22:00 | close | 924 | 0.10 | 1.60260 | 1.59240 | 1.60340 | 12.00 | 12168.87 |
2772 | 2011.02.01 00:45 | buy | 925 | 0.10 | 1.60125 | 0.00000 | 0.00000 | ||
2773 | 2011.02.01 00:45 | modify | 925 | 0.10 | 1.60125 | 1.59225 | 1.60325 | ||
2774 | 2011.02.01 02:00 | close | 925 | 0.10 | 1.60258 | 1.59225 | 1.60325 | 13.30 | 12182.17 |
2775 | 2011.02.01 02:02 | close | 923 | 0.10 | 1.60341 | 1.59279 | 1.60379 | 15.40 | 12197.57 |
2776 | 2011.02.02 22:15 | sell | 926 | 0.10 | 1.61749 | 0.00000 | 0.00000 | ||
2777 | 2011.02.02 22:15 | modify | 926 | 0.10 | 1.61749 | 1.62649 | 1.61549 | ||
2778 | 2011.02.02 22:45 | sell | 927 | 0.10 | 1.61848 | 0.00000 | 0.00000 | ||
2779 | 2011.02.02 22:45 | modify | 927 | 0.10 | 1.61848 | 1.62748 | 1.61648 | ||
2780 | 2011.02.03 05:55 | close | 927 | 0.10 | 1.61867 | 1.62748 | 1.61648 | -1.51 | 12196.06 |
2781 | 2011.02.03 11:28 | s/l | 926 | 0.10 | 1.62645 | 1.62649 | 1.61549 | -89.21 | 12106.85 |
2782 | 2011.02.07 00:00 | sell | 928 | 0.10 | 1.60970 | 0.00000 | 0.00000 | ||
2783 | 2011.02.07 00:00 | modify | 928 | 0.10 | 1.60970 | 1.61870 | 1.60770 | ||
2784 | 2011.02.07 20:00 | close | 928 | 0.10 | 1.60952 | 1.61870 | 1.60770 | 1.80 | 12108.65 |
2785 | 2011.02.09 22:15 | buy | 929 | 0.10 | 1.60952 | 0.00000 | 0.00000 | ||
2786 | 2011.02.09 22:15 | modify | 929 | 0.10 | 1.60952 | 1.60052 | 1.61152 | ||
2787 | 2011.02.10 04:00 | close | 929 | 0.10 | 1.61058 | 1.60052 | 1.61152 | 9.80 | 12118.45 |
2788 | 2011.02.10 22:45 | buy | 930 | 0.10 | 1.60921 | 0.00000 | 0.00000 | ||
2789 | 2011.02.10 22:45 | modify | 930 | 0.10 | 1.60921 | 1.60021 | 1.61121 | ||
2790 | 2011.02.11 02:36 | close | 930 | 0.10 | 1.61085 | 1.60021 | 1.61121 | 15.60 | 12134.05 |
2791 | 2011.02.11 02:45 | sell | 931 | 0.10 | 1.61115 | 0.00000 | 0.00000 | ||
2792 | 2011.02.11 02:45 | modify | 931 | 0.10 | 1.61115 | 1.62015 | 1.60915 | ||
2793 | 2011.02.11 03:14 | close | 931 | 0.10 | 1.60954 | 1.62015 | 1.60915 | 16.10 | 12150.15 |
2794 | 2011.02.15 01:30 | buy | 932 | 0.10 | 1.60281 | 0.00000 | 0.00000 | ||
2795 | 2011.02.15 01:30 | modify | 932 | 0.10 | 1.60281 | 1.59381 | 1.60481 | ||
2796 | 2011.02.15 02:36 | close | 932 | 0.10 | 1.60442 | 1.59381 | 1.60481 | 16.10 | 12166.25 |
2797 | 2011.02.15 21:30 | buy | 933 | 0.10 | 1.61328 | 0.00000 | 0.00000 | ||
2798 | 2011.02.15 21:30 | modify | 933 | 0.10 | 1.61328 | 1.60428 | 1.61528 | ||
2799 | 2011.02.16 01:15 | close | 933 | 0.10 | 1.61307 | 1.60428 | 1.61528 | -2.90 | 12163.34 |
2800 | 2011.02.16 02:45 | sell | 934 | 0.10 | 1.61418 | 0.00000 | 0.00000 | ||
2801 | 2011.02.16 02:45 | modify | 934 | 0.10 | 1.61418 | 1.62318 | 1.61218 | ||
2802 | 2011.02.16 12:30 | close | 934 | 0.10 | 1.61241 | 1.62318 | 1.61218 | 17.70 | 12181.04 |
2803 | 2011.02.23 01:15 | sell | 935 | 0.10 | 1.61532 | 0.00000 | 0.00000 | ||
2804 | 2011.02.23 01:15 | modify | 935 | 0.10 | 1.61532 | 1.62432 | 1.61332 | ||
2805 | 2011.02.23 11:30 | s/l | 935 | 0.10 | 1.62430 | 1.62432 | 1.61332 | -89.80 | 12091.24 |
2806 | 2011.02.23 22:15 | sell | 936 | 0.10 | 1.62062 | 0.00000 | 0.00000 | ||
2807 | 2011.02.23 22:15 | modify | 936 | 0.10 | 1.62062 | 1.62962 | 1.61862 | ||
2808 | 2011.02.23 23:30 | sell | 937 | 0.10 | 1.62104 | 0.00000 | 0.00000 | ||
2809 | 2011.02.23 23:30 | modify | 937 | 0.10 | 1.62104 | 1.63004 | 1.61904 | ||
2810 | 2011.02.24 09:35 | close | 937 | 0.10 | 1.61941 | 1.63004 | 1.61904 | 16.69 | 12107.93 |
2811 | 2011.02.24 09:35 | close | 936 | 0.10 | 1.61891 | 1.62962 | 1.61862 | 17.49 | 12125.43 |
2812 | 2011.02.24 21:00 | sell | 938 | 0.10 | 1.61292 | 0.00000 | 0.00000 | ||
2813 | 2011.02.24 21:00 | modify | 938 | 0.10 | 1.61292 | 1.62192 | 1.61092 | ||
2814 | 2011.02.24 22:00 | sell | 939 | 0.10 | 1.61377 | 0.00000 | 0.00000 | ||
2815 | 2011.02.24 22:00 | modify | 939 | 0.10 | 1.61377 | 1.62277 | 1.61177 | ||
2816 | 2011.02.25 03:00 | close | 939 | 0.10 | 1.61259 | 1.62277 | 1.61177 | 12.19 | 12137.62 |
2817 | 2011.02.25 11:31 | close | 938 | 0.10 | 1.61126 | 1.62192 | 1.61092 | 16.99 | 12154.61 |
2818 | 2011.02.28 01:15 | buy | 940 | 0.10 | 1.60863 | 0.00000 | 0.00000 | ||
2819 | 2011.02.28 01:15 | modify | 940 | 0.10 | 1.60863 | 1.59963 | 1.61063 | ||
2820 | 2011.02.28 02:00 | close | 940 | 0.10 | 1.60974 | 1.59963 | 1.61063 | 11.10 | 12165.71 |
2821 | 2011.02.28 22:00 | sell | 941 | 0.10 | 1.62657 | 0.00000 | 0.00000 | ||
2822 | 2011.02.28 22:00 | modify | 941 | 0.10 | 1.62657 | 1.63557 | 1.62457 | ||
2823 | 2011.03.01 02:00 | sell | 942 | 0.10 | 1.62678 | 0.00000 | 0.00000 | ||
2824 | 2011.03.01 02:00 | modify | 942 | 0.10 | 1.62678 | 1.63578 | 1.62478 | ||
2825 | 2011.03.01 07:45 | close | 942 | 0.10 | 1.62620 | 1.63578 | 1.62478 | 5.80 | 12171.51 |
2826 | 2011.03.01 07:45 | close | 941 | 0.10 | 1.62620 | 1.63557 | 1.62457 | 4.09 | 12175.60 |
2827 | 2011.03.01 21:00 | buy | 943 | 0.10 | 1.62720 | 0.00000 | 0.00000 | ||
2828 | 2011.03.01 21:00 | modify | 943 | 0.10 | 1.62720 | 1.61820 | 1.62920 | ||
2829 | 2011.03.02 01:15 | close | 943 | 0.10 | 1.62732 | 1.61820 | 1.62920 | 0.40 | 12176.00 |
2830 | 2011.03.02 21:30 | buy | 944 | 0.10 | 1.63150 | 0.00000 | 0.00000 | ||
2831 | 2011.03.02 21:30 | modify | 944 | 0.10 | 1.63150 | 1.62250 | 1.63350 | ||
2832 | 2011.03.02 22:00 | close | 944 | 0.10 | 1.63285 | 1.62250 | 1.63350 | 13.50 | 12189.50 |
2833 | 2011.03.03 22:00 | sell | 945 | 0.10 | 1.62732 | 0.00000 | 0.00000 | ||
2834 | 2011.03.03 22:00 | modify | 945 | 0.10 | 1.62732 | 1.63632 | 1.62532 | ||
2835 | 2011.03.04 10:21 | close | 945 | 0.10 | 1.62563 | 1.63632 | 1.62532 | 17.29 | 12206.79 |
2836 | 2011.03.07 02:15 | buy | 946 | 0.10 | 1.62572 | 0.00000 | 0.00000 | ||
2837 | 2011.03.07 02:15 | modify | 946 | 0.10 | 1.62572 | 1.61672 | 1.62772 | ||
2838 | 2011.03.07 08:30 | close | 946 | 0.10 | 1.62535 | 1.61672 | 1.62772 | -3.70 | 12203.09 |
2839 | 2011.03.11 02:00 | sell | 947 | 0.10 | 1.60637 | 0.00000 | 0.00000 | ||
2840 | 2011.03.11 02:00 | modify | 947 | 0.10 | 1.60637 | 1.61537 | 1.60437 | ||
2841 | 2011.03.11 02:15 | sell | 948 | 0.10 | 1.60670 | 0.00000 | 0.00000 | ||
2842 | 2011.03.11 02:15 | modify | 948 | 0.10 | 1.60670 | 1.61570 | 1.60470 | ||
2843 | 2011.03.11 08:23 | close | 948 | 0.10 | 1.60506 | 1.61570 | 1.60470 | 16.40 | 12219.49 |
2844 | 2011.03.11 08:30 | close | 947 | 0.10 | 1.60536 | 1.61537 | 1.60437 | 10.10 | 12229.59 |
2845 | 2011.03.14 01:15 | sell | 949 | 0.10 | 1.60958 | 0.00000 | 0.00000 | ||
2846 | 2011.03.14 01:15 | modify | 949 | 0.10 | 1.60958 | 1.61858 | 1.60758 | ||
2847 | 2011.03.14 01:22 | close | 949 | 0.10 | 1.60801 | 1.61858 | 1.60758 | 15.70 | 12245.29 |
2848 | 2011.03.14 02:30 | buy | 950 | 0.10 | 1.60649 | 0.00000 | 0.00000 | ||
2849 | 2011.03.14 02:30 | modify | 950 | 0.10 | 1.60649 | 1.59749 | 1.60849 | ||
2850 | 2011.03.14 02:45 | buy | 951 | 0.10 | 1.60664 | 0.00000 | 0.00000 | ||
2851 | 2011.03.14 02:45 | modify | 951 | 0.10 | 1.60664 | 1.59764 | 1.60864 | ||
2852 | 2011.03.14 12:00 | close | 951 | 0.10 | 1.60783 | 1.59764 | 1.60864 | 11.90 | 12257.19 |
2853 | 2011.03.14 12:00 | close | 950 | 0.10 | 1.60779 | 1.59749 | 1.60849 | 13.00 | 12270.19 |
2854 | 2011.03.16 22:45 | sell | 952 | 0.10 | 1.60263 | 0.00000 | 0.00000 | ||
2855 | 2011.03.16 22:45 | modify | 952 | 0.10 | 1.60263 | 1.61163 | 1.60063 | ||
2856 | 2011.03.17 00:13 | close | 952 | 0.10 | 1.60093 | 1.61163 | 1.60063 | 17.39 | 12287.58 |
2857 | 2011.03.17 01:00 | buy | 953 | 0.10 | 1.59932 | 0.00000 | 0.00000 | ||
2858 | 2011.03.17 01:00 | modify | 953 | 0.10 | 1.59932 | 1.59032 | 1.60132 | ||
2859 | 2011.03.17 02:00 | close | 953 | 0.10 | 1.60079 | 1.59032 | 1.60132 | 14.70 | 12302.28 |
2860 | 2011.03.18 02:30 | buy | 954 | 0.10 | 1.61258 | 0.00000 | 0.00000 | ||
2861 | 2011.03.18 02:30 | modify | 954 | 0.10 | 1.61258 | 1.60358 | 1.61458 | ||
2862 | 2011.03.18 02:56 | close | 954 | 0.10 | 1.61427 | 1.60358 | 1.61458 | 16.90 | 12319.18 |
2863 | 2011.03.18 03:00 | sell | 955 | 0.10 | 1.61453 | 0.00000 | 0.00000 | ||
2864 | 2011.03.18 03:00 | modify | 955 | 0.10 | 1.61453 | 1.62353 | 1.61253 | ||
2865 | 2011.03.18 03:01 | close | 955 | 0.10 | 1.61287 | 1.62353 | 1.61253 | 16.60 | 12335.78 |
2866 | 2011.03.22 22:15 | sell | 956 | 0.10 | 1.63857 | 0.00000 | 0.00000 | ||
2867 | 2011.03.22 22:15 | modify | 956 | 0.10 | 1.63857 | 1.64757 | 1.63657 | ||
2868 | 2011.03.22 22:30 | sell | 957 | 0.10 | 1.63843 | 0.00000 | 0.00000 | ||
2869 | 2011.03.22 22:30 | modify | 957 | 0.10 | 1.63843 | 1.64743 | 1.63643 | ||
2870 | 2011.03.22 23:30 | close | 957 | 0.10 | 1.63748 | 1.64743 | 1.63643 | 9.50 | 12345.28 |
2871 | 2011.03.22 23:30 | close | 956 | 0.10 | 1.63751 | 1.64757 | 1.63657 | 10.60 | 12355.88 |
2872 | 2011.03.23 02:45 | buy | 958 | 0.10 | 1.63568 | 0.00000 | 0.00000 | ||
2873 | 2011.03.23 02:45 | modify | 958 | 0.10 | 1.63568 | 1.62668 | 1.63768 | ||
2874 | 2011.03.23 07:00 | close | 958 | 0.10 | 1.63676 | 1.62668 | 1.63768 | 10.80 | 12366.68 |
2875 | 2011.03.23 22:15 | sell | 959 | 0.10 | 1.62511 | 0.00000 | 0.00000 | ||
2876 | 2011.03.23 22:15 | modify | 959 | 0.10 | 1.62511 | 1.63411 | 1.62311 | ||
2877 | 2011.03.23 22:45 | sell | 960 | 0.10 | 1.62534 | 0.00000 | 0.00000 | ||
2878 | 2011.03.23 22:45 | modify | 960 | 0.10 | 1.62534 | 1.63434 | 1.62334 | ||
2879 | 2011.03.23 23:00 | close | 960 | 0.10 | 1.62385 | 1.63434 | 1.62334 | 14.90 | 12381.58 |
2880 | 2011.03.23 23:00 | close | 959 | 0.10 | 1.62389 | 1.63411 | 1.62311 | 12.20 | 12393.78 |
2881 | 2011.03.24 02:15 | sell | 961 | 0.10 | 1.62475 | 0.00000 | 0.00000 | ||
2882 | 2011.03.24 02:15 | modify | 961 | 0.10 | 1.62475 | 1.63375 | 1.62275 | ||
2883 | 2011.03.24 02:30 | sell | 962 | 0.10 | 1.62510 | 0.00000 | 0.00000 | ||
2884 | 2011.03.24 02:30 | modify | 962 | 0.10 | 1.62510 | 1.63410 | 1.62310 | ||
2885 | 2011.03.24 06:15 | close | 962 | 0.10 | 1.62431 | 1.63410 | 1.62310 | 7.90 | 12401.68 |
2886 | 2011.03.24 06:15 | close | 961 | 0.10 | 1.62415 | 1.63375 | 1.62275 | 6.00 | 12407.68 |
2887 | 2011.03.31 02:15 | buy | 963 | 0.10 | 1.60705 | 0.00000 | 0.00000 | ||
2888 | 2011.03.31 02:15 | modify | 963 | 0.10 | 1.60705 | 1.59805 | 1.60905 | ||
2889 | 2011.03.31 03:00 | close | 963 | 0.10 | 1.60807 | 1.59805 | 1.60905 | 10.20 | 12417.88 |
2890 | 2011.03.31 03:00 | sell | 964 | 0.10 | 1.60806 | 0.00000 | 0.00000 | ||
2891 | 2011.03.31 03:00 | modify | 964 | 0.10 | 1.60806 | 1.61706 | 1.60606 | ||
2892 | 2011.03.31 03:45 | sell | 965 | 0.10 | 1.60948 | 0.00000 | 0.00000 | ||
2893 | 2011.03.31 03:45 | modify | 965 | 0.10 | 1.60948 | 1.61848 | 1.60748 | ||
2894 | 2011.03.31 14:15 | close | 965 | 0.10 | 1.60819 | 1.61848 | 1.60748 | 12.90 | 12430.78 |
2895 | 2011.03.31 15:46 | close | 964 | 0.10 | 1.60638 | 1.61706 | 1.60606 | 16.80 | 12447.58 |
2896 | 2011.03.31 23:00 | buy | 966 | 0.10 | 1.60446 | 0.00000 | 0.00000 | ||
2897 | 2011.03.31 23:00 | modify | 966 | 0.10 | 1.60446 | 1.59546 | 1.60646 | ||
2898 | 2011.03.31 23:30 | buy | 967 | 0.10 | 1.60330 | 0.00000 | 0.00000 | ||
2899 | 2011.03.31 23:30 | modify | 967 | 0.10 | 1.60330 | 1.59430 | 1.60530 | ||
2900 | 2011.04.01 04:15 | close | 967 | 0.10 | 1.60350 | 1.59430 | 1.60530 | 1.20 | 12448.78 |
2901 | 2011.04.01 08:45 | close | 966 | 0.10 | 1.60519 | 1.59546 | 1.60646 | 6.50 | 12455.28 |
2902 | 2011.04.05 00:45 | buy | 968 | 0.10 | 1.61263 | 0.00000 | 0.00000 | ||
2903 | 2011.04.05 00:45 | modify | 968 | 0.10 | 1.61263 | 1.60363 | 1.61463 | ||
2904 | 2011.04.05 02:14 | close | 968 | 0.10 | 1.61434 | 1.60363 | 1.61463 | 17.10 | 12472.38 |
2905 | 2011.04.06 03:30 | sell | 969 | 0.10 | 1.63154 | 0.00000 | 0.00000 | ||
2906 | 2011.04.06 03:30 | modify | 969 | 0.10 | 1.63154 | 1.64054 | 1.62954 | ||
2907 | 2011.04.06 03:45 | sell | 970 | 0.10 | 1.63241 | 0.00000 | 0.00000 | ||
2908 | 2011.04.06 03:45 | modify | 970 | 0.10 | 1.63241 | 1.64141 | 1.63041 | ||
2909 | 2011.04.06 11:30 | t/p | 970 | 0.10 | 1.63041 | 1.64141 | 1.63041 | 20.00 | 12492.38 |
2910 | 2011.04.06 11:30 | close | 969 | 0.10 | 1.62984 | 1.64054 | 1.62954 | 17.00 | 12509.38 |
2911 | 2011.04.07 01:00 | buy | 971 | 0.10 | 1.63296 | 0.00000 | 0.00000 | ||
2912 | 2011.04.07 01:00 | modify | 971 | 0.10 | 1.63296 | 1.62396 | 1.63496 | ||
2913 | 2011.04.07 01:15 | buy | 972 | 0.10 | 1.63291 | 0.00000 | 0.00000 | ||
2914 | 2011.04.07 01:15 | modify | 972 | 0.10 | 1.63291 | 1.62391 | 1.63491 | ||
2915 | 2011.04.07 06:00 | close | 971 | 0.10 | 1.63122 | 1.62396 | 1.63496 | -17.40 | 12491.98 |
2916 | 2011.04.07 11:00 | close | 972 | 0.10 | 1.63274 | 1.62391 | 1.63491 | -1.70 | 12490.28 |
2917 | 2011.04.08 01:30 | buy | 973 | 0.10 | 1.63186 | 0.00000 | 0.00000 | ||
2918 | 2011.04.08 01:30 | modify | 973 | 0.10 | 1.63186 | 1.62286 | 1.63386 | ||
2919 | 2011.04.08 03:45 | close | 973 | 0.10 | 1.63256 | 1.62286 | 1.63386 | 7.00 | 12497.28 |
2920 | 2011.04.08 03:45 | sell | 974 | 0.10 | 1.63254 | 0.00000 | 0.00000 | ||
2921 | 2011.04.08 03:45 | modify | 974 | 0.10 | 1.63254 | 1.64154 | 1.63054 | ||
2922 | 2011.04.08 10:24 | s/l | 974 | 0.10 | 1.64164 | 1.64154 | 1.63054 | -91.00 | 12406.28 |
2923 | 2011.04.12 02:15 | buy | 975 | 0.10 | 1.63399 | 0.00000 | 0.00000 | ||
2924 | 2011.04.12 02:15 | modify | 975 | 0.10 | 1.63399 | 1.62499 | 1.63599 | ||
2925 | 2011.04.12 02:45 | buy | 976 | 0.10 | 1.63339 | 0.00000 | 0.00000 | ||
2926 | 2011.04.12 02:45 | modify | 976 | 0.10 | 1.63339 | 1.62439 | 1.63539 | ||
2927 | 2011.04.12 11:31 | s/l | 975 | 0.10 | 1.62491 | 1.62499 | 1.63599 | -90.80 | 12315.48 |
2928 | 2011.04.12 11:31 | s/l | 976 | 0.10 | 1.62445 | 1.62439 | 1.63539 | -89.40 | 12226.08 |
2929 | 2011.04.12 22:45 | buy | 977 | 0.10 | 1.62538 | 0.00000 | 0.00000 | ||
2930 | 2011.04.12 22:45 | modify | 977 | 0.10 | 1.62538 | 1.61638 | 1.62738 | ||
2931 | 2011.04.13 03:03 | close | 977 | 0.10 | 1.62695 | 1.61638 | 1.62738 | 14.90 | 12240.97 |
2932 | 2011.04.14 02:15 | sell | 978 | 0.10 | 1.62789 | 0.00000 | 0.00000 | ||
2933 | 2011.04.14 02:15 | modify | 978 | 0.10 | 1.62789 | 1.63689 | 1.62589 | ||
2934 | 2011.04.14 03:15 | close | 978 | 0.10 | 1.62664 | 1.63689 | 1.62589 | 12.50 | 12253.47 |
2935 | 2011.04.18 02:30 | sell | 979 | 0.10 | 1.63220 | 0.00000 | 0.00000 | ||
2936 | 2011.04.18 02:30 | modify | 979 | 0.10 | 1.63220 | 1.64120 | 1.63020 | ||
2937 | 2011.04.18 02:53 | close | 979 | 0.10 | 1.63050 | 1.64120 | 1.63020 | 17.00 | 12270.47 |
2938 | 2011.04.19 23:00 | buy | 980 | 0.10 | 1.63109 | 0.00000 | 0.00000 | ||
2939 | 2011.04.19 23:00 | modify | 980 | 0.10 | 1.63109 | 1.62209 | 1.63309 | ||
2940 | 2011.04.20 02:00 | close | 980 | 0.10 | 1.63216 | 1.62209 | 1.63309 | 9.90 | 12280.37 |
2941 | 2011.04.20 02:00 | sell | 981 | 0.10 | 1.63209 | 0.00000 | 0.00000 | ||
2942 | 2011.04.20 02:00 | modify | 981 | 0.10 | 1.63209 | 1.64109 | 1.63009 | ||
2943 | 2011.04.20 11:45 | close | 981 | 0.10 | 1.63227 | 1.64109 | 1.63009 | -1.80 | 12278.57 |
2944 | 2011.04.26 03:45 | buy | 982 | 0.10 | 1.64541 | 0.00000 | 0.00000 | ||
2945 | 2011.04.26 03:45 | modify | 982 | 0.10 | 1.64541 | 1.63641 | 1.64741 | ||
2946 | 2011.04.26 04:08 | close | 982 | 0.10 | 1.64709 | 1.63641 | 1.64741 | 16.80 | 12295.37 |
2947 | 2011.04.27 01:45 | sell | 983 | 0.10 | 1.65085 | 0.00000 | 0.00000 | ||
2948 | 2011.04.27 01:45 | modify | 983 | 0.10 | 1.65085 | 1.65985 | 1.64885 | ||
2949 | 2011.04.27 04:43 | close | 983 | 0.10 | 1.64923 | 1.65985 | 1.64885 | 16.20 | 12311.57 |
2950 | 2011.04.27 23:00 | sell | 984 | 0.10 | 1.66349 | 0.00000 | 0.00000 | ||
2951 | 2011.04.27 23:00 | modify | 984 | 0.10 | 1.66349 | 1.67249 | 1.66149 | ||
2952 | 2011.04.27 23:15 | sell | 985 | 0.10 | 1.66304 | 0.00000 | 0.00000 | ||
2953 | 2011.04.27 23:15 | modify | 985 | 0.10 | 1.66304 | 1.67204 | 1.66104 | ||
2954 | 2011.04.28 05:54 | s/l | 985 | 0.10 | 1.67214 | 1.67204 | 1.66104 | -90.61 | 12220.96 |
2955 | 2011.04.28 05:54 | s/l | 984 | 0.10 | 1.67252 | 1.67249 | 1.66149 | -89.91 | 12131.06 |
2956 | 2011.04.28 23:15 | buy | 986 | 0.10 | 1.66395 | 0.00000 | 0.00000 | ||
2957 | 2011.04.28 23:15 | modify | 986 | 0.10 | 1.66395 | 1.65495 | 1.66595 | ||
2958 | 2011.04.29 02:00 | close | 986 | 0.10 | 1.66468 | 1.65495 | 1.66595 | 6.50 | 12137.55 |
2959 | 2011.04.29 02:00 | sell | 987 | 0.10 | 1.66468 | 0.00000 | 0.00000 | ||
2960 | 2011.04.29 02:00 | modify | 987 | 0.10 | 1.66468 | 1.67368 | 1.66268 | ||
2961 | 2011.04.29 04:09 | close | 987 | 0.10 | 1.66297 | 1.67368 | 1.66268 | 17.10 | 12154.65 |
2962 | 2011.05.02 03:30 | sell | 988 | 0.10 | 1.67278 | 0.00000 | 0.00000 | ||
2963 | 2011.05.02 03:30 | modify | 988 | 0.10 | 1.67278 | 1.68178 | 1.67078 | ||
2964 | 2011.05.02 03:45 | sell | 989 | 0.10 | 1.67330 | 0.00000 | 0.00000 | ||
2965 | 2011.05.02 03:45 | modify | 989 | 0.10 | 1.67330 | 1.68230 | 1.67130 | ||
2966 | 2011.05.02 04:00 | close | 989 | 0.10 | 1.67199 | 1.68230 | 1.67130 | 13.10 | 12167.75 |
2967 | 2011.05.02 04:29 | close | 988 | 0.10 | 1.67126 | 1.68178 | 1.67078 | 15.20 | 12182.95 |
2968 | 2011.05.03 01:30 | sell | 990 | 0.10 | 1.66537 | 0.00000 | 0.00000 | ||
2969 | 2011.05.03 01:30 | modify | 990 | 0.10 | 1.66537 | 1.67437 | 1.66337 | ||
2970 | 2011.05.03 01:45 | sell | 991 | 0.10 | 1.66559 | 0.00000 | 0.00000 | ||
2971 | 2011.05.03 01:45 | modify | 991 | 0.10 | 1.66559 | 1.67459 | 1.66359 | ||
2972 | 2011.05.03 03:00 | close | 991 | 0.10 | 1.66451 | 1.67459 | 1.66359 | 10.80 | 12193.75 |
2973 | 2011.05.03 03:02 | close | 990 | 0.10 | 1.66365 | 1.67437 | 1.66337 | 17.20 | 12210.95 |
2974 | 2011.05.03 22:00 | buy | 992 | 0.10 | 1.64695 | 0.00000 | 0.00000 | ||
2975 | 2011.05.03 22:00 | modify | 992 | 0.10 | 1.64695 | 1.63795 | 1.64895 | ||
2976 | 2011.05.03 22:14 | close | 992 | 0.10 | 1.64848 | 1.63795 | 1.64895 | 15.30 | 12226.25 |
2977 | 2011.05.04 22:45 | buy | 993 | 0.10 | 1.64998 | 0.00000 | 0.00000 | ||
2978 | 2011.05.04 22:45 | modify | 993 | 0.10 | 1.64998 | 1.64098 | 1.65198 | ||
2979 | 2011.05.04 23:30 | buy | 994 | 0.10 | 1.64926 | 0.00000 | 0.00000 | ||
2980 | 2011.05.04 23:30 | modify | 994 | 0.10 | 1.64926 | 1.64026 | 1.65126 | ||
2981 | 2011.05.05 02:15 | close | 994 | 0.10 | 1.64940 | 1.64026 | 1.65126 | 0.60 | 12226.85 |
2982 | 2011.05.05 03:00 | buy | 995 | 0.10 | 1.64881 | 0.00000 | 0.00000 | ||
2983 | 2011.05.05 03:00 | modify | 995 | 0.10 | 1.64881 | 1.63981 | 1.65081 | ||
2984 | 2011.05.05 04:00 | close | 995 | 0.10 | 1.65007 | 1.63981 | 1.65081 | 12.60 | 12239.45 |
2985 | 2011.05.05 05:00 | close | 993 | 0.10 | 1.65103 | 1.64098 | 1.65198 | 9.70 | 12249.15 |
2986 | 2011.05.05 22:00 | buy | 996 | 0.10 | 1.63771 | 0.00000 | 0.00000 | ||
2987 | 2011.05.05 22:00 | modify | 996 | 0.10 | 1.63771 | 1.62871 | 1.63971 | ||
2988 | 2011.05.05 22:03 | close | 996 | 0.10 | 1.63942 | 1.62871 | 1.63971 | 17.10 | 12266.25 |
2989 | 2011.05.05 22:15 | buy | 997 | 0.10 | 1.63747 | 0.00000 | 0.00000 | ||
2990 | 2011.05.05 22:15 | modify | 997 | 0.10 | 1.63747 | 1.62847 | 1.63947 | ||
2991 | 2011.05.05 22:45 | close | 997 | 0.10 | 1.63897 | 1.62847 | 1.63947 | 15.00 | 12281.25 |
2992 | 2011.05.09 02:00 | buy | 998 | 0.10 | 1.63527 | 0.00000 | 0.00000 | ||
2993 | 2011.05.09 02:00 | modify | 998 | 0.10 | 1.63527 | 1.62627 | 1.63727 | ||
2994 | 2011.05.09 02:29 | close | 998 | 0.10 | 1.63693 | 1.62627 | 1.63727 | 16.60 | 12297.85 |
2995 | 2011.05.10 02:00 | sell | 999 | 0.10 | 1.64104 | 0.00000 | 0.00000 | ||
2996 | 2011.05.10 02:00 | modify | 999 | 0.10 | 1.64104 | 1.65004 | 1.63904 | ||
2997 | 2011.05.10 03:30 | close | 999 | 0.10 | 1.63996 | 1.65004 | 1.63904 | 10.80 | 12308.65 |
2998 | 2011.05.11 01:00 | sell | 1000 | 0.10 | 1.63687 | 0.00000 | 0.00000 | ||
2999 | 2011.05.11 01:00 | modify | 1000 | 0.10 | 1.63687 | 1.64587 | 1.63487 | ||
3000 | 2011.05.11 01:15 | sell | 1001 | 0.10 | 1.63730 | 0.00000 | 0.00000 | ||
3001 | 2011.05.11 01:15 | modify | 1001 | 0.10 | 1.63730 | 1.64630 | 1.63530 | ||
3002 | 2011.05.11 03:00 | close | 1001 | 0.10 | 1.63639 | 1.64630 | 1.63530 | 9.10 | 12317.75 |
3003 | 2011.05.11 05:45 | close | 1000 | 0.10 | 1.63618 | 1.64587 | 1.63487 | 6.90 | 12324.65 |
3004 | 2011.05.12 01:15 | sell | 1002 | 0.10 | 1.63578 | 0.00000 | 0.00000 | ||
3005 | 2011.05.12 01:15 | modify | 1002 | 0.10 | 1.63578 | 1.64478 | 1.63378 | ||
3006 | 2011.05.12 02:00 | sell | 1003 | 0.10 | 1.63642 | 0.00000 | 0.00000 | ||
3007 | 2011.05.12 02:00 | modify | 1003 | 0.10 | 1.63642 | 1.64542 | 1.63442 | ||
3008 | 2011.05.12 08:30 | close | 1003 | 0.10 | 1.63635 | 1.64542 | 1.63442 | 0.70 | 12325.35 |
3009 | 2011.05.12 09:08 | close | 1002 | 0.10 | 1.63410 | 1.64478 | 1.63378 | 16.80 | 12342.15 |
3010 | 2011.05.16 22:45 | buy | 1004 | 0.10 | 1.62068 | 0.00000 | 0.00000 | ||
3011 | 2011.05.16 22:45 | modify | 1004 | 0.10 | 1.62068 | 1.61168 | 1.62268 | ||
3012 | 2011.05.17 07:34 | close | 1004 | 0.10 | 1.62033 | 1.61168 | 1.62268 | -4.30 | 12337.84 |
3013 | 2011.05.18 01:30 | buy | 1005 | 0.10 | 1.62445 | 0.00000 | 0.00000 | ||
3014 | 2011.05.18 01:30 | modify | 1005 | 0.10 | 1.62445 | 1.61545 | 1.62645 | ||
3015 | 2011.05.18 06:03 | close | 1005 | 0.10 | 1.62624 | 1.61545 | 1.62645 | 17.90 | 12355.74 |
3016 | 2011.05.19 03:00 | buy | 1006 | 0.10 | 1.61576 | 0.00000 | 0.00000 | ||
3017 | 2011.05.19 03:00 | modify | 1006 | 0.10 | 1.61576 | 1.60676 | 1.61776 | ||
3018 | 2011.05.19 04:15 | close | 1006 | 0.10 | 1.61681 | 1.60676 | 1.61776 | 10.50 | 12366.24 |
3019 | 2011.05.20 01:00 | buy | 1007 | 0.10 | 1.62287 | 0.00000 | 0.00000 | ||
3020 | 2011.05.20 01:00 | modify | 1007 | 0.10 | 1.62287 | 1.61387 | 1.62487 | ||
3021 | 2011.05.20 05:15 | close | 1007 | 0.10 | 1.62307 | 1.61387 | 1.62487 | 2.00 | 12368.24 |
3022 | 2011.05.23 02:15 | buy | 1008 | 0.10 | 1.62157 | 0.00000 | 0.00000 | ||
3023 | 2011.05.23 02:15 | modify | 1008 | 0.10 | 1.62157 | 1.61257 | 1.62357 | ||
3024 | 2011.05.23 03:00 | close | 1008 | 0.10 | 1.62282 | 1.61257 | 1.62357 | 12.50 | 12380.74 |
3025 | 2011.05.24 01:45 | buy | 1009 | 0.10 | 1.61097 | 0.00000 | 0.00000 | ||
3026 | 2011.05.24 01:45 | modify | 1009 | 0.10 | 1.61097 | 1.60197 | 1.61297 | ||
3027 | 2011.05.24 02:45 | buy | 1010 | 0.10 | 1.60714 | 0.00000 | 0.00000 | ||
3028 | 2011.05.24 02:45 | modify | 1010 | 0.10 | 1.60714 | 1.59814 | 1.60914 | ||
3029 | 2011.05.24 03:07 | close | 1010 | 0.10 | 1.60880 | 1.59814 | 1.60914 | 16.60 | 12397.34 |
3030 | 2011.05.24 04:24 | close | 1009 | 0.10 | 1.61064 | 1.60197 | 1.61297 | -3.30 | 12394.04 |
3031 | 2011.05.24 23:15 | buy | 1011 | 0.10 | 1.61810 | 0.00000 | 0.00000 | ||
3032 | 2011.05.24 23:15 | modify | 1011 | 0.10 | 1.61810 | 1.60910 | 1.62010 | ||
3033 | 2011.05.24 23:30 | buy | 1012 | 0.10 | 1.61794 | 0.00000 | 0.00000 | ||
3034 | 2011.05.24 23:30 | modify | 1012 | 0.10 | 1.61794 | 1.60894 | 1.61994 | ||
3035 | 2011.05.25 12:09 | close | 1012 | 0.10 | 1.61955 | 1.60894 | 1.61994 | 15.30 | 12409.34 |
3036 | 2011.05.25 12:10 | close | 1011 | 0.10 | 1.61964 | 1.60910 | 1.62010 | 14.60 | 12423.94 |
3037 | 2011.05.25 22:30 | sell | 1013 | 0.10 | 1.62849 | 0.00000 | 0.00000 | ||
3038 | 2011.05.25 22:30 | modify | 1013 | 0.10 | 1.62849 | 1.63749 | 1.62649 | ||
3039 | 2011.05.26 01:00 | close | 1013 | 0.10 | 1.62740 | 1.63749 | 1.62649 | 11.29 | 12435.23 |
3040 | 2011.05.31 01:30 | sell | 1014 | 0.10 | 1.64758 | 0.00000 | 0.00000 | ||
3041 | 2011.05.31 01:30 | modify | 1014 | 0.10 | 1.64758 | 1.65658 | 1.64558 | ||
3042 | 2011.05.31 02:30 | sell | 1015 | 0.10 | 1.65050 | 0.00000 | 0.00000 | ||
3043 | 2011.05.31 02:30 | modify | 1015 | 0.10 | 1.65050 | 1.65950 | 1.64850 | ||
3044 | 2011.05.31 12:30 | close | 1015 | 0.10 | 1.64935 | 1.65950 | 1.64850 | 11.50 | 12446.73 |
3045 | 2011.05.31 18:00 | close | 1014 | 0.10 | 1.64625 | 1.65658 | 1.64558 | 13.30 | 12460.03 |
3046 | 2011.06.01 01:30 | sell | 1016 | 0.10 | 1.64672 | 0.00000 | 0.00000 | ||
3047 | 2011.06.01 01:30 | modify | 1016 | 0.10 | 1.64672 | 1.65572 | 1.64472 | ||
3048 | 2011.06.01 02:35 | close | 1016 | 0.10 | 1.64517 | 1.65572 | 1.64472 | 15.50 | 12475.53 |
3049 | 2011.06.02 03:30 | buy | 1017 | 0.10 | 1.63239 | 0.00000 | 0.00000 | ||
3050 | 2011.06.02 03:30 | modify | 1017 | 0.10 | 1.63239 | 1.62339 | 1.63439 | ||
3051 | 2011.06.02 03:45 | close | 1017 | 0.10 | 1.63334 | 1.62339 | 1.63439 | 9.50 | 12485.03 |
3052 | 2011.06.06 01:45 | sell | 1018 | 0.10 | 1.64338 | 0.00000 | 0.00000 | ||
3053 | 2011.06.06 01:45 | modify | 1018 | 0.10 | 1.64338 | 1.65238 | 1.64138 | ||
3054 | 2011.06.06 03:15 | sell | 1019 | 0.10 | 1.64590 | 0.00000 | 0.00000 | ||
3055 | 2011.06.06 03:15 | modify | 1019 | 0.10 | 1.64590 | 1.65490 | 1.64390 | ||
3056 | 2011.06.06 04:11 | close | 1019 | 0.10 | 1.64432 | 1.65490 | 1.64390 | 15.80 | 12500.83 |
3057 | 2011.06.06 04:30 | close | 1018 | 0.10 | 1.64282 | 1.65238 | 1.64138 | 5.60 | 12506.43 |
3058 | 2011.06.07 01:15 | buy | 1020 | 0.10 | 1.63526 | 0.00000 | 0.00000 | ||
3059 | 2011.06.07 01:15 | modify | 1020 | 0.10 | 1.63526 | 1.62626 | 1.63726 | ||
3060 | 2011.06.07 08:00 | close | 1020 | 0.10 | 1.63549 | 1.62626 | 1.63726 | 2.30 | 12508.73 |
3061 | 2011.06.07 23:00 | buy | 1021 | 0.10 | 1.64405 | 0.00000 | 0.00000 | ||
3062 | 2011.06.07 23:00 | modify | 1021 | 0.10 | 1.64405 | 1.63505 | 1.64605 | ||
3063 | 2011.06.08 15:52 | s/l | 1021 | 0.10 | 1.63513 | 1.63505 | 1.64605 | -90.00 | 12418.73 |
3064 | 2011.06.09 02:00 | sell | 1022 | 0.10 | 1.64058 | 0.00000 | 0.00000 | ||
3065 | 2011.06.09 02:00 | modify | 1022 | 0.10 | 1.64058 | 1.64958 | 1.63858 | ||
3066 | 2011.06.09 15:45 | close | 1022 | 0.10 | 1.63903 | 1.64958 | 1.63858 | 15.50 | 12434.23 |
3067 | 2011.06.14 02:00 | buy | 1023 | 0.10 | 1.63716 | 0.00000 | 0.00000 | ||
3068 | 2011.06.14 02:00 | modify | 1023 | 0.10 | 1.63716 | 1.62816 | 1.63916 | ||
3069 | 2011.06.14 03:15 | buy | 1024 | 0.10 | 1.63636 | 0.00000 | 0.00000 | ||
3070 | 2011.06.14 03:15 | modify | 1024 | 0.10 | 1.63636 | 1.62736 | 1.63836 | ||
3071 | 2011.06.14 04:54 | close | 1024 | 0.10 | 1.63796 | 1.62736 | 1.63836 | 16.00 | 12450.23 |
3072 | 2011.06.14 05:00 | close | 1023 | 0.10 | 1.63757 | 1.62816 | 1.63916 | 4.10 | 12454.33 |
3073 | 2011.06.15 23:45 | sell | 1025 | 0.10 | 1.61922 | 0.00000 | 0.00000 | ||
3074 | 2011.06.15 23:45 | modify | 1025 | 0.10 | 1.61922 | 1.62822 | 1.61722 | ||
3075 | 2011.06.16 00:30 | close | 1025 | 0.10 | 1.61807 | 1.62822 | 1.61722 | 11.89 | 12466.22 |
3076 | 2011.06.16 02:45 | sell | 1026 | 0.10 | 1.61997 | 0.00000 | 0.00000 | ||
3077 | 2011.06.16 02:45 | modify | 1026 | 0.10 | 1.61997 | 1.62897 | 1.61797 | ||
3078 | 2011.06.16 03:00 | sell | 1027 | 0.10 | 1.62001 | 0.00000 | 0.00000 | ||
3079 | 2011.06.16 03:00 | modify | 1027 | 0.10 | 1.62001 | 1.62901 | 1.61801 | ||
3080 | 2011.06.16 07:43 | close | 1027 | 0.10 | 1.61832 | 1.62901 | 1.61801 | 16.90 | 12483.12 |
3081 | 2011.06.16 07:44 | close | 1026 | 0.10 | 1.61841 | 1.62897 | 1.61797 | 15.60 | 12498.72 |
3082 | 2011.06.17 00:30 | sell | 1028 | 0.10 | 1.61669 | 0.00000 | 0.00000 | ||
3083 | 2011.06.17 00:30 | modify | 1028 | 0.10 | 1.61669 | 1.62569 | 1.61469 | ||
3084 | 2011.06.17 00:30 | close | 1028 | 0.10 | 1.61509 | 1.62569 | 1.61469 | 16.00 | 12514.72 |
3085 | 2011.06.17 02:30 | sell | 1029 | 0.10 | 1.61670 | 0.00000 | 0.00000 | ||
3086 | 2011.06.17 02:30 | modify | 1029 | 0.10 | 1.61670 | 1.62570 | 1.61470 | ||
3087 | 2011.06.17 03:10 | close | 1029 | 0.10 | 1.61500 | 1.62570 | 1.61470 | 17.00 | 12531.72 |
3088 | 2011.06.17 03:30 | buy | 1030 | 0.10 | 1.61493 | 0.00000 | 0.00000 | ||
3089 | 2011.06.17 03:30 | modify | 1030 | 0.10 | 1.61493 | 1.60593 | 1.61693 | ||
3090 | 2011.06.17 04:30 | close | 1030 | 0.10 | 1.61619 | 1.60593 | 1.61693 | 12.60 | 12544.32 |
3091 | 2011.06.20 23:45 | sell | 1031 | 0.10 | 1.62002 | 0.00000 | 0.00000 | ||
3092 | 2011.06.20 23:45 | modify | 1031 | 0.10 | 1.62002 | 1.62902 | 1.61802 | ||
3093 | 2011.06.21 11:36 | close | 1031 | 0.10 | 1.61851 | 1.62902 | 1.61802 | 15.49 | 12559.81 |
3094 | 2011.06.22 22:15 | buy | 1032 | 0.10 | 1.60787 | 0.00000 | 0.00000 | ||
3095 | 2011.06.22 22:15 | modify | 1032 | 0.10 | 1.60787 | 1.59887 | 1.60987 | ||
3096 | 2011.06.23 12:18 | s/l | 1032 | 0.10 | 1.59894 | 1.59887 | 1.60987 | -90.10 | 12469.71 |
3097 | 2011.06.23 23:15 | sell | 1033 | 0.10 | 1.60074 | 0.00000 | 0.00000 | ||
3098 | 2011.06.23 23:15 | modify | 1033 | 0.10 | 1.60074 | 1.60974 | 1.59874 | ||
3099 | 2011.06.23 23:45 | sell | 1034 | 0.10 | 1.60093 | 0.00000 | 0.00000 | ||
3100 | 2011.06.23 23:45 | modify | 1034 | 0.10 | 1.60093 | 1.60993 | 1.59893 | ||
3101 | 2011.06.24 07:48 | close | 1034 | 0.10 | 1.60111 | 1.60993 | 1.59893 | -1.41 | 12468.30 |
3102 | 2011.06.24 09:30 | close | 1033 | 0.10 | 1.60003 | 1.60974 | 1.59874 | 7.49 | 12475.79 |
3103 | 2011.06.28 03:15 | buy | 1035 | 0.10 | 1.59768 | 0.00000 | 0.00000 | ||
3104 | 2011.06.28 03:15 | modify | 1035 | 0.10 | 1.59768 | 1.58868 | 1.59968 | ||
3105 | 2011.06.28 04:26 | close | 1035 | 0.10 | 1.59922 | 1.58868 | 1.59968 | 15.40 | 12491.19 |
3106 | 2011.06.30 22:45 | buy | 1036 | 0.10 | 1.60599 | 0.00000 | 0.00000 | ||
3107 | 2011.06.30 22:45 | modify | 1036 | 0.10 | 1.60599 | 1.59699 | 1.60799 | ||
3108 | 2011.06.30 23:15 | buy | 1037 | 0.10 | 1.60485 | 0.00000 | 0.00000 | ||
3109 | 2011.06.30 23:15 | modify | 1037 | 0.10 | 1.60485 | 1.59585 | 1.60685 | ||
3110 | 2011.07.01 07:30 | close | 1037 | 0.10 | 1.60529 | 1.59585 | 1.60685 | 3.60 | 12494.79 |
3111 | 2011.07.01 09:07 | close | 1036 | 0.10 | 1.60765 | 1.59699 | 1.60799 | 15.80 | 12510.59 |
3112 | 2011.07.06 23:00 | sell | 1038 | 0.10 | 1.59960 | 0.00000 | 0.00000 | ||
3113 | 2011.07.06 23:00 | modify | 1038 | 0.10 | 1.59960 | 1.60860 | 1.59760 | ||
3114 | 2011.07.06 23:15 | sell | 1039 | 0.10 | 1.60011 | 0.00000 | 0.00000 | ||
3115 | 2011.07.06 23:15 | modify | 1039 | 0.10 | 1.60011 | 1.60911 | 1.59811 | ||
3116 | 2011.07.07 07:15 | close | 1039 | 0.10 | 1.59875 | 1.60911 | 1.59811 | 13.99 | 12524.58 |
3117 | 2011.07.07 07:15 | close | 1038 | 0.10 | 1.59860 | 1.60860 | 1.59760 | 10.39 | 12534.97 |
3118 | 2011.07.08 00:45 | buy | 1040 | 0.10 | 1.59641 | 0.00000 | 0.00000 | ||
3119 | 2011.07.08 00:45 | modify | 1040 | 0.10 | 1.59641 | 1.58741 | 1.59841 | ||
3120 | 2011.07.08 01:58 | close | 1040 | 0.10 | 1.59796 | 1.58741 | 1.59841 | 15.50 | 12550.47 |
3121 | 2011.07.13 22:45 | sell | 1041 | 0.10 | 1.61103 | 0.00000 | 0.00000 | ||
3122 | 2011.07.13 22:45 | modify | 1041 | 0.10 | 1.61103 | 1.62003 | 1.60903 | ||
3123 | 2011.07.13 23:15 | close | 1041 | 0.10 | 1.61003 | 1.62003 | 1.60903 | 10.00 | 12560.47 |
3124 | 2011.07.14 01:00 | sell | 1042 | 0.10 | 1.61693 | 0.00000 | 0.00000 | ||
3125 | 2011.07.14 01:00 | modify | 1042 | 0.10 | 1.61693 | 1.62593 | 1.61493 | ||
3126 | 2011.07.14 01:30 | close | 1042 | 0.10 | 1.61554 | 1.62593 | 1.61493 | 13.90 | 12574.37 |
3127 | 2011.07.19 02:45 | sell | 1043 | 0.10 | 1.60727 | 0.00000 | 0.00000 | ||
3128 | 2011.07.19 02:45 | modify | 1043 | 0.10 | 1.60727 | 1.61627 | 1.60527 | ||
3129 | 2011.07.19 08:11 | close | 1043 | 0.10 | 1.60566 | 1.61627 | 1.60527 | 16.10 | 12590.47 |
3130 | 2011.07.20 03:30 | buy | 1044 | 0.10 | 1.61174 | 0.00000 | 0.00000 | ||
3131 | 2011.07.20 03:30 | modify | 1044 | 0.10 | 1.61174 | 1.60274 | 1.61374 | ||
3132 | 2011.07.20 11:45 | close | 1044 | 0.10 | 1.61215 | 1.60274 | 1.61374 | 4.10 | 12594.57 |
3133 | 2011.07.25 02:30 | buy | 1045 | 0.10 | 1.63025 | 0.00000 | 0.00000 | ||
3134 | 2011.07.25 02:30 | modify | 1045 | 0.10 | 1.63025 | 1.62125 | 1.63225 | ||
3135 | 2011.07.25 02:45 | buy | 1046 | 0.10 | 1.62990 | 0.00000 | 0.00000 | ||
3136 | 2011.07.25 02:45 | modify | 1046 | 0.10 | 1.62990 | 1.62090 | 1.63190 | ||
3137 | 2011.07.25 09:33 | close | 1046 | 0.10 | 1.63152 | 1.62090 | 1.63190 | 16.20 | 12610.77 |
3138 | 2011.07.25 09:34 | close | 1045 | 0.10 | 1.63175 | 1.62125 | 1.63225 | 15.00 | 12625.77 |
3139 | 2011.07.25 22:30 | buy | 1047 | 0.10 | 1.62930 | 0.00000 | 0.00000 | ||
3140 | 2011.07.25 22:30 | modify | 1047 | 0.10 | 1.62930 | 1.62030 | 1.63130 | ||
3141 | 2011.07.26 04:15 | close | 1047 | 0.10 | 1.62957 | 1.62030 | 1.63130 | 1.90 | 12627.67 |
3142 | 2011.07.26 23:30 | buy | 1048 | 0.10 | 1.64135 | 0.00000 | 0.00000 | ||
3143 | 2011.07.26 23:30 | modify | 1048 | 0.10 | 1.64135 | 1.63235 | 1.64335 | ||
3144 | 2011.07.27 02:00 | close | 1048 | 0.10 | 1.64267 | 1.63235 | 1.64335 | 12.40 | 12640.06 |
3145 | 2011.07.27 02:00 | sell | 1049 | 0.10 | 1.64268 | 0.00000 | 0.00000 | ||
3146 | 2011.07.27 02:00 | modify | 1049 | 0.10 | 1.64268 | 1.65168 | 1.64068 | ||
3147 | 2011.07.27 02:30 | close | 1049 | 0.10 | 1.64162 | 1.65168 | 1.64068 | 10.60 | 12650.66 |
3148 | 2011.07.27 23:00 | sell | 1050 | 0.10 | 1.63351 | 0.00000 | 0.00000 | ||
3149 | 2011.07.27 23:00 | modify | 1050 | 0.10 | 1.63351 | 1.64251 | 1.63151 | ||
3150 | 2011.07.27 23:15 | close | 1050 | 0.10 | 1.63235 | 1.64251 | 1.63151 | 11.60 | 12662.26 |
3151 | 2011.07.29 03:15 | buy | 1051 | 0.10 | 1.63574 | 0.00000 | 0.00000 | ||
3152 | 2011.07.29 03:15 | modify | 1051 | 0.10 | 1.63574 | 1.62674 | 1.63774 | ||
3153 | 2011.07.29 11:23 | s/l | 1051 | 0.10 | 1.62674 | 1.62674 | 1.63774 | -90.00 | 12572.26 |
3154 | 2011.08.01 02:15 | sell | 1052 | 0.10 | 1.64211 | 0.00000 | 0.00000 | ||
3155 | 2011.08.01 02:15 | modify | 1052 | 0.10 | 1.64211 | 1.65111 | 1.64011 | ||
3156 | 2011.08.01 11:28 | close | 1052 | 0.10 | 1.64045 | 1.65111 | 1.64011 | 16.60 | 12588.86 |
3157 | 2011.08.01 22:00 | sell | 1053 | 0.10 | 1.63023 | 0.00000 | 0.00000 | ||
3158 | 2011.08.01 22:00 | modify | 1053 | 0.10 | 1.63023 | 1.63923 | 1.62823 | ||
3159 | 2011.08.02 09:45 | close | 1053 | 0.10 | 1.62886 | 1.63923 | 1.62823 | 14.09 | 12602.96 |
3160 | 2011.08.03 00:45 | buy | 1054 | 0.10 | 1.62914 | 0.00000 | 0.00000 | ||
3161 | 2011.08.03 00:45 | modify | 1054 | 0.10 | 1.62914 | 1.62014 | 1.63114 | ||
3162 | 2011.08.03 03:15 | buy | 1055 | 0.10 | 1.62684 | 0.00000 | 0.00000 | ||
3163 | 2011.08.03 03:15 | modify | 1055 | 0.10 | 1.62684 | 1.61784 | 1.62884 | ||
3164 | 2011.08.03 07:00 | close | 1055 | 0.10 | 1.62784 | 1.61784 | 1.62884 | 10.00 | 12612.96 |
3165 | 2011.08.03 10:00 | close | 1054 | 0.10 | 1.63082 | 1.62014 | 1.63114 | 16.80 | 12629.76 |
3166 | 2011.08.04 01:00 | sell | 1056 | 0.10 | 1.64375 | 0.00000 | 0.00000 | ||
3167 | 2011.08.04 01:00 | modify | 1056 | 0.10 | 1.64375 | 1.65275 | 1.64175 | ||
3168 | 2011.08.04 04:01 | close | 1056 | 0.10 | 1.64214 | 1.65275 | 1.64175 | 16.10 | 12645.86 |
3169 | 2011.08.05 03:30 | sell | 1057 | 0.10 | 1.62554 | 0.00000 | 0.00000 | ||
3170 | 2011.08.05 03:30 | modify | 1057 | 0.10 | 1.62554 | 1.63454 | 1.62354 | ||
3171 | 2011.08.05 03:37 | close | 1057 | 0.10 | 1.62395 | 1.63454 | 1.62354 | 15.90 | 12661.76 |
3172 | 2011.08.08 23:45 | buy | 1058 | 0.10 | 1.63209 | 0.00000 | 0.00000 | ||
3173 | 2011.08.08 23:45 | modify | 1058 | 0.10 | 1.63209 | 1.62309 | 1.63409 | ||
3174 | 2011.08.09 02:15 | close | 1058 | 0.10 | 1.63306 | 1.62309 | 1.63409 | 8.90 | 12670.65 |
3175 | 2011.08.09 03:15 | buy | 1059 | 0.10 | 1.62940 | 0.00000 | 0.00000 | ||
3176 | 2011.08.09 03:15 | modify | 1059 | 0.10 | 1.62940 | 1.62040 | 1.63140 | ||
3177 | 2011.08.09 06:00 | close | 1059 | 0.10 | 1.63033 | 1.62040 | 1.63140 | 9.30 | 12679.95 |
3178 | 2011.08.09 23:15 | sell | 1060 | 0.10 | 1.62925 | 0.00000 | 0.00000 | ||
3179 | 2011.08.09 23:15 | modify | 1060 | 0.10 | 1.62925 | 1.63825 | 1.62725 | ||
3180 | 2011.08.09 23:30 | sell | 1061 | 0.10 | 1.63152 | 0.00000 | 0.00000 | ||
3181 | 2011.08.09 23:30 | modify | 1061 | 0.10 | 1.63152 | 1.64052 | 1.62952 | ||
3182 | 2011.08.10 02:15 | close | 1061 | 0.10 | 1.63060 | 1.64052 | 1.62952 | 9.59 | 12689.54 |
3183 | 2011.08.10 05:08 | close | 1060 | 0.10 | 1.62749 | 1.63825 | 1.62725 | 17.99 | 12707.54 |
3184 | 2011.08.11 03:30 | sell | 1062 | 0.10 | 1.61356 | 0.00000 | 0.00000 | ||
3185 | 2011.08.11 03:30 | modify | 1062 | 0.10 | 1.61356 | 1.62256 | 1.61156 | ||
3186 | 2011.08.11 13:00 | close | 1062 | 0.10 | 1.61255 | 1.62256 | 1.61156 | 10.10 | 12717.64 |
3187 | 2011.08.11 22:45 | sell | 1063 | 0.10 | 1.62323 | 0.00000 | 0.00000 | ||
3188 | 2011.08.11 22:45 | modify | 1063 | 0.10 | 1.62323 | 1.63223 | 1.62123 | ||
3189 | 2011.08.12 03:15 | close | 1063 | 0.10 | 1.62225 | 1.63223 | 1.62123 | 10.19 | 12727.83 |
3190 | 2011.08.12 03:15 | buy | 1064 | 0.10 | 1.62224 | 0.00000 | 0.00000 | ||
3191 | 2011.08.12 03:15 | modify | 1064 | 0.10 | 1.62224 | 1.61324 | 1.62424 | ||
3192 | 2011.08.12 09:56 | close | 1064 | 0.10 | 1.62190 | 1.61324 | 1.62424 | -3.40 | 12724.43 |
3193 | 2011.08.16 02:30 | buy | 1065 | 0.10 | 1.63776 | 0.00000 | 0.00000 | ||
3194 | 2011.08.16 02:30 | modify | 1065 | 0.10 | 1.63776 | 1.62876 | 1.63976 | ||
3195 | 2011.08.16 03:15 | buy | 1066 | 0.10 | 1.63662 | 0.00000 | 0.00000 | ||
3196 | 2011.08.16 03:15 | modify | 1066 | 0.10 | 1.63662 | 1.62762 | 1.63862 | ||
3197 | 2011.08.16 12:05 | close | 1066 | 0.10 | 1.63817 | 1.62762 | 1.63862 | 15.50 | 12739.93 |
3198 | 2011.08.16 12:45 | close | 1065 | 0.10 | 1.63778 | 1.62876 | 1.63976 | 0.20 | 12740.13 |
3199 | 2011.08.17 23:15 | buy | 1067 | 0.10 | 1.65501 | 0.00000 | 0.00000 | ||
3200 | 2011.08.17 23:15 | modify | 1067 | 0.10 | 1.65501 | 1.64601 | 1.65701 | ||
3201 | 2011.08.18 01:15 | buy | 1068 | 0.10 | 1.65391 | 0.00000 | 0.00000 | ||
3202 | 2011.08.18 01:15 | modify | 1068 | 0.10 | 1.65391 | 1.64491 | 1.65591 | ||
3203 | 2011.08.18 17:06 | s/l | 1067 | 0.10 | 1.64600 | 1.64601 | 1.65701 | -90.90 | 12649.23 |
3204 | 2011.08.18 17:10 | s/l | 1068 | 0.10 | 1.64498 | 1.64491 | 1.65591 | -89.30 | 12559.93 |
3205 | 2011.08.19 00:45 | buy | 1069 | 0.10 | 1.65111 | 0.00000 | 0.00000 | ||
3206 | 2011.08.19 00:45 | modify | 1069 | 0.10 | 1.65111 | 1.64211 | 1.65311 | ||
3207 | 2011.08.19 01:15 | buy | 1070 | 0.10 | 1.65063 | 0.00000 | 0.00000 | ||
3208 | 2011.08.19 01:15 | modify | 1070 | 0.10 | 1.65063 | 1.64163 | 1.65263 | ||
3209 | 2011.08.19 05:45 | close | 1069 | 0.10 | 1.64876 | 1.64211 | 1.65311 | -23.50 | 12536.43 |
3210 | 2011.08.19 09:48 | close | 1070 | 0.10 | 1.65237 | 1.64163 | 1.65263 | 17.40 | 12553.83 |
3211 | 2011.08.22 01:00 | sell | 1071 | 0.10 | 1.64805 | 0.00000 | 0.00000 | ||
3212 | 2011.08.22 01:00 | modify | 1071 | 0.10 | 1.64805 | 1.65705 | 1.64605 | ||
3213 | 2011.08.22 07:00 | close | 1071 | 0.10 | 1.64795 | 1.65705 | 1.64605 | 1.00 | 12554.83 |
3214 | 2011.08.23 22:15 | sell | 1072 | 0.10 | 1.65126 | 0.00000 | 0.00000 | ||
3215 | 2011.08.23 22:15 | modify | 1072 | 0.10 | 1.65126 | 1.66026 | 1.64926 | ||
3216 | 2011.08.23 23:00 | close | 1072 | 0.10 | 1.65010 | 1.66026 | 1.64926 | 11.60 | 12566.43 |
3217 | 2011.08.25 02:30 | sell | 1073 | 0.10 | 1.63694 | 0.00000 | 0.00000 | ||
3218 | 2011.08.25 02:30 | modify | 1073 | 0.10 | 1.63694 | 1.64594 | 1.63494 | ||
3219 | 2011.08.25 12:26 | close | 1073 | 0.10 | 1.63523 | 1.64594 | 1.63494 | 17.10 | 12583.53 |
3220 | 2011.08.30 02:30 | buy | 1074 | 0.10 | 1.64093 | 0.00000 | 0.00000 | ||
3221 | 2011.08.30 02:30 | modify | 1074 | 0.10 | 1.64093 | 1.63193 | 1.64293 | ||
3222 | 2011.08.30 03:00 | buy | 1075 | 0.10 | 1.63994 | 0.00000 | 0.00000 | ||
3223 | 2011.08.30 03:00 | modify | 1075 | 0.10 | 1.63994 | 1.63094 | 1.64194 | ||
3224 | 2011.08.30 03:30 | close | 1075 | 0.10 | 1.64085 | 1.63094 | 1.64194 | 9.10 | 12592.63 |
3225 | 2011.08.30 09:00 | close | 1074 | 0.10 | 1.64188 | 1.63193 | 1.64293 | 9.50 | 12602.13 |
3226 | 2011.08.30 23:15 | buy | 1076 | 0.10 | 1.62959 | 0.00000 | 0.00000 | ||
3227 | 2011.08.30 23:15 | modify | 1076 | 0.10 | 1.62959 | 1.62059 | 1.63159 | ||
3228 | 2011.08.31 00:15 | close | 1076 | 0.10 | 1.63080 | 1.62059 | 1.63159 | 11.30 | 12613.42 |
3229 | 2011.08.31 03:00 | sell | 1077 | 0.10 | 1.63110 | 0.00000 | 0.00000 | ||
3230 | 2011.08.31 03:00 | modify | 1077 | 0.10 | 1.63110 | 1.64010 | 1.62910 | ||
3231 | 2011.08.31 10:22 | close | 1077 | 0.10 | 1.62950 | 1.64010 | 1.62910 | 16.00 | 12629.42 |
3232 | 2011.09.01 03:30 | buy | 1078 | 0.10 | 1.62337 | 0.00000 | 0.00000 | ||
3233 | 2011.09.01 03:30 | modify | 1078 | 0.10 | 1.62337 | 1.61437 | 1.62537 | ||
3234 | 2011.09.01 10:00 | close | 1078 | 0.10 | 1.62465 | 1.61437 | 1.62537 | 12.80 | 12642.22 |
3235 | 2011.09.01 23:15 | sell | 1079 | 0.10 | 1.61844 | 0.00000 | 0.00000 | ||
3236 | 2011.09.01 23:15 | modify | 1079 | 0.10 | 1.61844 | 1.62744 | 1.61644 | ||
3237 | 2011.09.02 05:45 | close | 1079 | 0.10 | 1.61874 | 1.62744 | 1.61644 | -2.61 | 12639.61 |
3238 | 2011.09.05 01:00 | buy | 1080 | 0.10 | 1.61544 | 0.00000 | 0.00000 | ||
3239 | 2011.09.05 01:00 | modify | 1080 | 0.10 | 1.61544 | 1.60644 | 1.61744 | ||
3240 | 2011.09.05 01:15 | buy | 1081 | 0.10 | 1.61396 | 0.00000 | 0.00000 | ||
3241 | 2011.09.05 01:15 | modify | 1081 | 0.10 | 1.61396 | 1.60496 | 1.61596 | ||
3242 | 2011.09.05 01:33 | close | 1081 | 0.10 | 1.61558 | 1.60496 | 1.61596 | 16.20 | 12655.81 |
3243 | 2011.09.05 01:53 | close | 1080 | 0.10 | 1.61704 | 1.60644 | 1.61744 | 16.00 | 12671.81 |
3244 | 2011.09.05 02:00 | sell | 1082 | 0.10 | 1.61714 | 0.00000 | 0.00000 | ||
3245 | 2011.09.05 02:00 | modify | 1082 | 0.10 | 1.61714 | 1.62614 | 1.61514 | ||
3246 | 2011.09.05 02:15 | sell | 1083 | 0.10 | 1.61703 | 0.00000 | 0.00000 | ||
3247 | 2011.09.05 02:15 | modify | 1083 | 0.10 | 1.61703 | 1.62603 | 1.61503 | ||
3248 | 2011.09.05 02:30 | close | 1083 | 0.10 | 1.61590 | 1.62603 | 1.61503 | 11.30 | 12683.11 |
3249 | 2011.09.05 02:30 | close | 1082 | 0.10 | 1.61589 | 1.62614 | 1.61514 | 12.50 | 12695.61 |
3250 | 2011.09.06 22:00 | buy | 1084 | 0.10 | 1.59364 | 0.00000 | 0.00000 | ||
3251 | 2011.09.06 22:00 | modify | 1084 | 0.10 | 1.59364 | 1.58464 | 1.59564 | ||
3252 | 2011.09.06 23:00 | close | 1084 | 0.10 | 1.59469 | 1.58464 | 1.59564 | 10.50 | 12706.11 |
3253 | 2011.09.08 00:30 | sell | 1085 | 0.10 | 1.59889 | 0.00000 | 0.00000 | ||
3254 | 2011.09.08 00:30 | modify | 1085 | 0.10 | 1.59889 | 1.60789 | 1.59689 | ||
3255 | 2011.09.08 02:15 | close | 1085 | 0.10 | 1.59746 | 1.60789 | 1.59689 | 14.30 | 12720.41 |
3256 | 2011.09.08 03:15 | buy | 1086 | 0.10 | 1.59646 | 0.00000 | 0.00000 | ||
3257 | 2011.09.08 03:15 | modify | 1086 | 0.10 | 1.59646 | 1.58746 | 1.59846 | ||
3258 | 2011.09.08 03:30 | buy | 1087 | 0.10 | 1.59597 | 0.00000 | 0.00000 | ||
3259 | 2011.09.08 03:30 | modify | 1087 | 0.10 | 1.59597 | 1.58697 | 1.59797 | ||
3260 | 2011.09.08 13:28 | close | 1087 | 0.10 | 1.59756 | 1.58697 | 1.59797 | 15.90 | 12736.31 |
3261 | 2011.09.08 13:28 | close | 1086 | 0.10 | 1.59826 | 1.58746 | 1.59846 | 18.00 | 12754.31 |
3262 | 2011.09.08 22:15 | buy | 1088 | 0.10 | 1.59581 | 0.00000 | 0.00000 | ||
3263 | 2011.09.08 22:15 | modify | 1088 | 0.10 | 1.59581 | 1.58681 | 1.59781 | ||
3264 | 2011.09.08 22:45 | close | 1088 | 0.10 | 1.59696 | 1.58681 | 1.59781 | 11.50 | 12765.81 |
3265 | 2011.09.12 23:00 | sell | 1089 | 0.10 | 1.58614 | 0.00000 | 0.00000 | ||
3266 | 2011.09.12 23:00 | modify | 1089 | 0.10 | 1.58614 | 1.59514 | 1.58414 | ||
3267 | 2011.09.12 23:29 | close | 1089 | 0.10 | 1.58452 | 1.59514 | 1.58414 | 16.20 | 12782.01 |
3268 | 2011.09.13 03:00 | buy | 1090 | 0.10 | 1.58477 | 0.00000 | 0.00000 | ||
3269 | 2011.09.13 03:00 | modify | 1090 | 0.10 | 1.58477 | 1.57577 | 1.58677 | ||
3270 | 2011.09.13 04:30 | close | 1090 | 0.10 | 1.58551 | 1.57577 | 1.58677 | 7.40 | 12789.41 |
3271 | 2011.09.13 23:30 | buy | 1091 | 0.10 | 1.57796 | 0.00000 | 0.00000 | ||
3272 | 2011.09.13 23:30 | modify | 1091 | 0.10 | 1.57796 | 1.56896 | 1.57996 | ||
3273 | 2011.09.14 03:30 | close | 1091 | 0.10 | 1.57907 | 1.56896 | 1.57996 | 10.30 | 12799.71 |
3274 | 2011.09.19 02:30 | buy | 1092 | 0.10 | 1.57168 | 0.00000 | 0.00000 | ||
3275 | 2011.09.19 02:30 | modify | 1092 | 0.10 | 1.57168 | 1.56268 | 1.57368 | ||
3276 | 2011.09.19 03:15 | buy | 1093 | 0.10 | 1.57095 | 0.00000 | 0.00000 | ||
3277 | 2011.09.19 03:15 | modify | 1093 | 0.10 | 1.57095 | 1.56195 | 1.57295 | ||
3278 | 2011.09.19 09:55 | close | 1093 | 0.10 | 1.57253 | 1.56195 | 1.57295 | 15.80 | 12815.51 |
3279 | 2011.09.19 10:00 | close | 1092 | 0.10 | 1.57253 | 1.56268 | 1.57368 | 8.50 | 12824.01 |
3280 | 2011.09.20 00:30 | buy | 1094 | 0.10 | 1.56932 | 0.00000 | 0.00000 | ||
3281 | 2011.09.20 00:30 | modify | 1094 | 0.10 | 1.56932 | 1.56032 | 1.57132 | ||
3282 | 2011.09.20 00:45 | buy | 1095 | 0.10 | 1.56942 | 0.00000 | 0.00000 | ||
3283 | 2011.09.20 00:45 | modify | 1095 | 0.10 | 1.56942 | 1.56042 | 1.57142 | ||
3284 | 2011.09.20 10:03 | close | 1094 | 0.10 | 1.56911 | 1.56032 | 1.57132 | -2.10 | 12821.91 |
3285 | 2011.09.20 10:28 | close | 1095 | 0.10 | 1.57102 | 1.56042 | 1.57142 | 16.00 | 12837.91 |
3286 | 2011.09.20 23:30 | sell | 1096 | 0.10 | 1.57465 | 0.00000 | 0.00000 | ||
3287 | 2011.09.20 23:30 | modify | 1096 | 0.10 | 1.57465 | 1.58365 | 1.57265 | ||
3288 | 2011.09.21 00:00 | close | 1096 | 0.10 | 1.57364 | 1.58365 | 1.57265 | 10.49 | 12848.40 |
3289 | 2011.09.21 23:00 | buy | 1097 | 0.10 | 1.55206 | 0.00000 | 0.00000 | ||
3290 | 2011.09.21 23:00 | modify | 1097 | 0.10 | 1.55206 | 1.54306 | 1.55406 | ||
3291 | 2011.09.21 23:15 | buy | 1098 | 0.10 | 1.55244 | 0.00000 | 0.00000 | ||
3292 | 2011.09.21 23:15 | modify | 1098 | 0.10 | 1.55244 | 1.54344 | 1.55444 | ||
3293 | 2011.09.22 12:10 | s/l | 1098 | 0.10 | 1.54347 | 1.54344 | 1.55444 | -90.50 | 12757.90 |
3294 | 2011.09.22 12:12 | s/l | 1097 | 0.10 | 1.54299 | 1.54306 | 1.55406 | -91.50 | 12666.40 |
3295 | 2011.09.23 02:15 | sell | 1099 | 0.10 | 1.53629 | 0.00000 | 0.00000 | ||
3296 | 2011.09.23 02:15 | modify | 1099 | 0.10 | 1.53629 | 1.54529 | 1.53429 | ||
3297 | 2011.09.23 02:45 | sell | 1100 | 0.10 | 1.53749 | 0.00000 | 0.00000 | ||
3298 | 2011.09.23 02:45 | modify | 1100 | 0.10 | 1.53749 | 1.54649 | 1.53549 | ||
3299 | 2011.09.23 10:52 | s/l | 1099 | 0.10 | 1.54537 | 1.54529 | 1.53429 | -90.80 | 12575.60 |
3300 | 2011.09.23 11:28 | s/l | 1100 | 0.10 | 1.54644 | 1.54649 | 1.53549 | -89.50 | 12486.10 |
3301 | 2011.09.26 22:45 | sell | 1101 | 0.10 | 1.55483 | 0.00000 | 0.00000 | ||
3302 | 2011.09.26 22:45 | modify | 1101 | 0.10 | 1.55483 | 1.56383 | 1.55283 | ||
3303 | 2011.09.27 00:30 | sell | 1102 | 0.10 | 1.55654 | 0.00000 | 0.00000 | ||
3304 | 2011.09.27 00:30 | modify | 1102 | 0.10 | 1.55654 | 1.56554 | 1.55454 | ||
3305 | 2011.09.27 01:00 | close | 1102 | 0.10 | 1.55560 | 1.56554 | 1.55454 | 9.40 | 12495.50 |
3306 | 2011.09.27 03:30 | close | 1101 | 0.10 | 1.55368 | 1.56383 | 1.55283 | 11.89 | 12507.39 |
3307 | 2011.09.27 03:30 | buy | 1103 | 0.10 | 1.55366 | 0.00000 | 0.00000 | ||
3308 | 2011.09.27 03:30 | modify | 1103 | 0.10 | 1.55366 | 1.54466 | 1.55566 | ||
3309 | 2011.09.27 04:07 | close | 1103 | 0.10 | 1.55538 | 1.54466 | 1.55566 | 17.20 | 12524.59 |
3310 | 2011.09.27 22:30 | buy | 1104 | 0.10 | 1.56302 | 0.00000 | 0.00000 | ||
3311 | 2011.09.27 22:30 | modify | 1104 | 0.10 | 1.56302 | 1.55402 | 1.56502 | ||
3312 | 2011.09.27 23:30 | close | 1104 | 0.10 | 1.56403 | 1.55402 | 1.56502 | 10.10 | 12534.69 |
3313 | 2011.09.29 00:45 | buy | 1105 | 0.10 | 1.55674 | 0.00000 | 0.00000 | ||
3314 | 2011.09.29 00:45 | modify | 1105 | 0.10 | 1.55674 | 1.54774 | 1.55874 | ||
3315 | 2011.09.29 02:45 | buy | 1106 | 0.10 | 1.55637 | 0.00000 | 0.00000 | ||
3316 | 2011.09.29 02:45 | modify | 1106 | 0.10 | 1.55637 | 1.54737 | 1.55837 | ||
3317 | 2011.09.29 04:45 | close | 1106 | 0.10 | 1.55745 | 1.54737 | 1.55837 | 10.80 | 12545.49 |
3318 | 2011.09.29 04:54 | close | 1105 | 0.10 | 1.55847 | 1.54774 | 1.55874 | 17.30 | 12562.79 |
3319 | 2011.09.29 22:00 | buy | 1107 | 0.10 | 1.55919 | 0.00000 | 0.00000 | ||
3320 | 2011.09.29 22:00 | modify | 1107 | 0.10 | 1.55919 | 1.55019 | 1.56119 | ||
3321 | 2011.09.29 22:15 | buy | 1108 | 0.10 | 1.55883 | 0.00000 | 0.00000 | ||
3322 | 2011.09.29 22:15 | modify | 1108 | 0.10 | 1.55883 | 1.54983 | 1.56083 | ||
3323 | 2011.09.29 22:39 | close | 1108 | 0.10 | 1.56045 | 1.54983 | 1.56083 | 16.20 | 12578.99 |
3324 | 2011.09.29 22:51 | close | 1107 | 0.10 | 1.56086 | 1.55019 | 1.56119 | 16.70 | 12595.69 |
3325 | 2011.09.30 01:15 | buy | 1109 | 0.10 | 1.56054 | 0.00000 | 0.00000 | ||
3326 | 2011.09.30 01:15 | modify | 1109 | 0.10 | 1.56054 | 1.55154 | 1.56254 | ||
3327 | 2011.09.30 02:00 | buy | 1110 | 0.10 | 1.55970 | 0.00000 | 0.00000 | ||
3328 | 2011.09.30 02:00 | modify | 1110 | 0.10 | 1.55970 | 1.55070 | 1.56170 | ||
3329 | 2011.09.30 03:00 | close | 1110 | 0.10 | 1.56088 | 1.55070 | 1.56170 | 11.80 | 12607.49 |
3330 | 2011.09.30 03:44 | close | 1109 | 0.10 | 1.56215 | 1.55154 | 1.56254 | 16.10 | 12623.59 |
3331 | 2011.10.03 02:00 | sell | 1111 | 0.10 | 1.55799 | 0.00000 | 0.00000 | ||
3332 | 2011.10.03 02:00 | modify | 1111 | 0.10 | 1.55799 | 1.56699 | 1.55599 | ||
3333 | 2011.10.03 02:15 | sell | 1112 | 0.10 | 1.55825 | 0.00000 | 0.00000 | ||
3334 | 2011.10.03 02:15 | modify | 1112 | 0.10 | 1.55825 | 1.56725 | 1.55625 | ||
3335 | 2011.10.03 03:00 | close | 1112 | 0.10 | 1.55729 | 1.56725 | 1.55625 | 9.60 | 12633.19 |
3336 | 2011.10.03 04:00 | close | 1111 | 0.10 | 1.55673 | 1.56699 | 1.55599 | 12.60 | 12645.79 |
3337 | 2011.10.03 23:15 | buy | 1113 | 0.10 | 1.54463 | 0.00000 | 0.00000 | ||
3338 | 2011.10.03 23:15 | modify | 1113 | 0.10 | 1.54463 | 1.53563 | 1.54663 | ||
3339 | 2011.10.04 02:45 | buy | 1114 | 0.10 | 1.54238 | 0.00000 | 0.00000 | ||
3340 | 2011.10.04 02:45 | modify | 1114 | 0.10 | 1.54238 | 1.53338 | 1.54438 | ||
3341 | 2011.10.04 03:03 | close | 1114 | 0.10 | 1.54394 | 1.53338 | 1.54438 | 15.60 | 12661.39 |
3342 | 2011.10.04 04:45 | close | 1113 | 0.10 | 1.54588 | 1.53563 | 1.54663 | 11.70 | 12673.09 |
3343 | 2011.10.04 23:30 | sell | 1115 | 0.10 | 1.54893 | 0.00000 | 0.00000 | ||
3344 | 2011.10.04 23:30 | modify | 1115 | 0.10 | 1.54893 | 1.55793 | 1.54693 | ||
3345 | 2011.10.04 23:32 | close | 1115 | 0.10 | 1.54710 | 1.55793 | 1.54693 | 18.30 | 12691.39 |
3346 | 2011.10.05 00:30 | sell | 1116 | 0.10 | 1.54867 | 0.00000 | 0.00000 | ||
3347 | 2011.10.05 00:30 | modify | 1116 | 0.10 | 1.54867 | 1.55767 | 1.54667 | ||
3348 | 2011.10.05 01:05 | close | 1116 | 0.10 | 1.54708 | 1.55767 | 1.54667 | 15.90 | 12707.29 |
3349 | 2011.10.05 03:30 | buy | 1117 | 0.10 | 1.54354 | 0.00000 | 0.00000 | ||
3350 | 2011.10.05 03:30 | modify | 1117 | 0.10 | 1.54354 | 1.53454 | 1.54554 | ||
3351 | 2011.10.05 03:45 | buy | 1118 | 0.10 | 1.54274 | 0.00000 | 0.00000 | ||
3352 | 2011.10.05 03:45 | modify | 1118 | 0.10 | 1.54274 | 1.53374 | 1.54474 | ||
3353 | 2011.10.05 05:48 | close | 1118 | 0.10 | 1.54430 | 1.53374 | 1.54474 | 15.60 | 12722.89 |
3354 | 2011.10.05 08:00 | close | 1117 | 0.10 | 1.54439 | 1.53454 | 1.54554 | 8.50 | 12731.39 |
3355 | 2011.10.07 01:15 | buy | 1119 | 0.10 | 1.54347 | 0.00000 | 0.00000 | ||
3356 | 2011.10.07 01:15 | modify | 1119 | 0.10 | 1.54347 | 1.53447 | 1.54547 | ||
3357 | 2011.10.07 04:45 | close | 1119 | 0.10 | 1.54462 | 1.53447 | 1.54547 | 11.50 | 12742.89 |
3358 | 2011.10.10 03:30 | sell | 1120 | 0.10 | 1.55626 | 0.00000 | 0.00000 | ||
3359 | 2011.10.10 03:30 | modify | 1120 | 0.10 | 1.55626 | 1.56526 | 1.55426 | ||
3360 | 2011.10.10 11:45 | s/l | 1120 | 0.10 | 1.56523 | 1.56526 | 1.55426 | -89.70 | 12653.19 |
3361 | 2011.10.11 01:15 | buy | 1121 | 0.10 | 1.56542 | 0.00000 | 0.00000 | ||
3362 | 2011.10.11 01:15 | modify | 1121 | 0.10 | 1.56542 | 1.55642 | 1.56742 | ||
3363 | 2011.10.11 02:45 | buy | 1122 | 0.10 | 1.56435 | 0.00000 | 0.00000 | ||
3364 | 2011.10.11 02:45 | modify | 1122 | 0.10 | 1.56435 | 1.55535 | 1.56635 | ||
3365 | 2011.10.11 10:31 | close | 1122 | 0.10 | 1.56593 | 1.55535 | 1.56635 | 15.80 | 12668.99 |
3366 | 2011.10.12 03:31 | s/l | 1121 | 0.10 | 1.55646 | 1.55642 | 1.56742 | -90.40 | 12578.58 |
3367 | 2011.10.12 22:45 | sell | 1123 | 0.10 | 1.57710 | 0.00000 | 0.00000 | ||
3368 | 2011.10.12 22:45 | modify | 1123 | 0.10 | 1.57710 | 1.58610 | 1.57510 | ||
3369 | 2011.10.12 23:00 | close | 1123 | 0.10 | 1.57571 | 1.58610 | 1.57510 | 13.90 | 12592.48 |
3370 | 2011.10.14 00:45 | buy | 1124 | 0.10 | 1.57583 | 0.00000 | 0.00000 | ||
3371 | 2011.10.14 00:45 | modify | 1124 | 0.10 | 1.57583 | 1.56683 | 1.57783 | ||
3372 | 2011.10.14 07:23 | close | 1124 | 0.10 | 1.57556 | 1.56683 | 1.57783 | -2.70 | 12589.78 |
3373 | 2011.10.17 23:30 | buy | 1125 | 0.10 | 1.57363 | 0.00000 | 0.00000 | ||
3374 | 2011.10.17 23:30 | modify | 1125 | 0.10 | 1.57363 | 1.56463 | 1.57563 | ||
3375 | 2011.10.18 00:01 | close | 1125 | 0.10 | 1.57565 | 1.56463 | 1.57563 | 19.40 | 12609.18 |
3376 | 2011.10.20 02:30 | sell | 1126 | 0.10 | 1.57772 | 0.00000 | 0.00000 | ||
3377 | 2011.10.20 02:30 | modify | 1126 | 0.10 | 1.57772 | 1.58672 | 1.57572 | ||
3378 | 2011.10.20 04:11 | close | 1126 | 0.10 | 1.57613 | 1.58672 | 1.57572 | 15.90 | 12625.08 |
3379 | 2011.10.20 23:00 | sell | 1127 | 0.10 | 1.57982 | 0.00000 | 0.00000 | ||
3380 | 2011.10.20 23:00 | modify | 1127 | 0.10 | 1.57982 | 1.58882 | 1.57782 | ||
3381 | 2011.10.21 01:00 | close | 1127 | 0.10 | 1.57871 | 1.58882 | 1.57782 | 11.49 | 12636.57 |
3382 | 2011.10.25 03:45 | buy | 1128 | 0.10 | 1.59842 | 0.00000 | 0.00000 | ||
3383 | 2011.10.25 03:45 | modify | 1128 | 0.10 | 1.59842 | 1.58942 | 1.60042 | ||
3384 | 2011.10.25 05:00 | close | 1128 | 0.10 | 1.59958 | 1.58942 | 1.60042 | 11.60 | 12648.17 |
3385 | 2011.10.25 22:00 | sell | 1129 | 0.10 | 1.60164 | 0.00000 | 0.00000 | ||
3386 | 2011.10.25 22:00 | modify | 1129 | 0.10 | 1.60164 | 1.61064 | 1.59964 | ||
3387 | 2011.10.25 22:45 | close | 1129 | 0.10 | 1.60065 | 1.61064 | 1.59964 | 9.90 | 12658.07 |
3388 | 2011.10.25 22:45 | buy | 1130 | 0.10 | 1.60067 | 0.00000 | 0.00000 | ||
3389 | 2011.10.25 22:45 | modify | 1130 | 0.10 | 1.60067 | 1.59167 | 1.60267 | ||
3390 | 2011.10.26 01:15 | close | 1130 | 0.10 | 1.60100 | 1.59167 | 1.60267 | 2.50 | 12660.57 |
3391 | 2011.10.26 01:15 | sell | 1131 | 0.10 | 1.60107 | 0.00000 | 0.00000 | ||
3392 | 2011.10.26 01:15 | modify | 1131 | 0.10 | 1.60107 | 1.61007 | 1.59907 | ||
3393 | 2011.10.26 01:45 | close | 1131 | 0.10 | 1.59977 | 1.61007 | 1.59907 | 13.00 | 12673.57 |
3394 | 2011.10.26 22:15 | sell | 1132 | 0.10 | 1.59661 | 0.00000 | 0.00000 | ||
3395 | 2011.10.26 22:15 | modify | 1132 | 0.10 | 1.59661 | 1.60561 | 1.59461 | ||
3396 | 2011.10.27 16:09 | s/l | 1132 | 0.10 | 1.60557 | 1.60561 | 1.59461 | -89.21 | 12584.36 |
3397 | 2011.10.31 03:00 | buy | 1133 | 0.10 | 1.61112 | 0.00000 | 0.00000 | ||
3398 | 2011.10.31 03:00 | modify | 1133 | 0.10 | 1.61112 | 1.60212 | 1.61312 | ||
3399 | 2011.10.31 04:13 | close | 1133 | 0.10 | 1.61274 | 1.60212 | 1.61312 | 16.20 | 12600.56 |
3400 | 2011.10.31 22:45 | buy | 1134 | 0.10 | 1.60895 | 0.00000 | 0.00000 | ||
3401 | 2011.10.31 22:45 | modify | 1134 | 0.10 | 1.60895 | 1.59995 | 1.61095 | ||
3402 | 2011.11.01 01:45 | buy | 1135 | 0.10 | 1.60671 | 0.00000 | 0.00000 | ||
3403 | 2011.11.01 01:45 | modify | 1135 | 0.10 | 1.60671 | 1.59771 | 1.60871 | ||
3404 | 2011.11.01 03:02 | close | 1135 | 0.10 | 1.60847 | 1.59771 | 1.60871 | 17.60 | 12618.16 |
3405 | 2011.11.01 10:30 | s/l | 1134 | 0.10 | 1.60004 | 1.59995 | 1.61095 | -89.90 | 12528.26 |
3406 | 2011.11.03 02:30 | buy | 1136 | 0.10 | 1.59029 | 0.00000 | 0.00000 | ||
3407 | 2011.11.03 02:30 | modify | 1136 | 0.10 | 1.59029 | 1.58129 | 1.59229 | ||
3408 | 2011.11.03 02:48 | close | 1136 | 0.10 | 1.59195 | 1.58129 | 1.59229 | 16.60 | 12544.86 |
3409 | 2011.11.11 02:45 | buy | 1137 | 0.10 | 1.59241 | 0.00000 | 0.00000 | ||
3410 | 2011.11.11 02:45 | modify | 1137 | 0.10 | 1.59241 | 1.58341 | 1.59441 | ||
3411 | 2011.11.11 05:15 | close | 1137 | 0.10 | 1.59347 | 1.58341 | 1.59441 | 10.60 | 12555.46 |
3412 | 2011.11.14 02:30 | buy | 1138 | 0.10 | 1.60671 | 0.00000 | 0.00000 | ||
3413 | 2011.11.14 02:30 | modify | 1138 | 0.10 | 1.60671 | 1.59771 | 1.60871 | ||
3414 | 2011.11.14 02:45 | buy | 1139 | 0.10 | 1.60612 | 0.00000 | 0.00000 | ||
3415 | 2011.11.14 02:45 | modify | 1139 | 0.10 | 1.60612 | 1.59712 | 1.60812 | ||
3416 | 2011.11.14 05:15 | close | 1139 | 0.10 | 1.60715 | 1.59712 | 1.60812 | 10.30 | 12565.76 |
3417 | 2011.11.14 05:15 | close | 1138 | 0.10 | 1.60725 | 1.59771 | 1.60871 | 5.40 | 12571.16 |
3418 | 2011.11.18 01:00 | sell | 1140 | 0.10 | 1.57590 | 0.00000 | 0.00000 | ||
3419 | 2011.11.18 01:00 | modify | 1140 | 0.10 | 1.57590 | 1.58490 | 1.57390 | ||
3420 | 2011.11.18 02:10 | close | 1140 | 0.10 | 1.57430 | 1.58490 | 1.57390 | 16.00 | 12587.16 |
3421 | 2011.11.21 21:00 | buy | 1141 | 0.10 | 1.56435 | 0.00000 | 0.00000 | ||
3422 | 2011.11.21 21:00 | modify | 1141 | 0.10 | 1.56435 | 1.55535 | 1.56635 | ||
3423 | 2011.11.21 21:15 | close | 1141 | 0.10 | 1.56568 | 1.55535 | 1.56635 | 13.30 | 12600.46 |
3424 | 2011.11.22 22:00 | buy | 1142 | 0.10 | 1.56271 | 0.00000 | 0.00000 | ||
3425 | 2011.11.22 22:00 | modify | 1142 | 0.10 | 1.56271 | 1.55371 | 1.56471 | ||
3426 | 2011.11.22 23:00 | close | 1142 | 0.10 | 1.56375 | 1.55371 | 1.56471 | 10.40 | 12610.86 |
3427 | 2011.11.23 02:45 | sell | 1143 | 0.10 | 1.56485 | 0.00000 | 0.00000 | ||
3428 | 2011.11.23 02:45 | modify | 1143 | 0.10 | 1.56485 | 1.57385 | 1.56285 | ||
3429 | 2011.11.23 03:14 | close | 1143 | 0.10 | 1.56326 | 1.57385 | 1.56285 | 15.90 | 12626.76 |
3430 | 2011.11.23 21:15 | buy | 1144 | 0.10 | 1.54988 | 0.00000 | 0.00000 | ||
3431 | 2011.11.23 21:15 | modify | 1144 | 0.10 | 1.54988 | 1.54088 | 1.55188 | ||
3432 | 2011.11.23 22:04 | close | 1144 | 0.10 | 1.55152 | 1.54088 | 1.55188 | 16.40 | 12643.16 |
3433 | 2011.11.23 22:45 | sell | 1145 | 0.10 | 1.55347 | 0.00000 | 0.00000 | ||
3434 | 2011.11.23 22:45 | modify | 1145 | 0.10 | 1.55347 | 1.56247 | 1.55147 | ||
3435 | 2011.11.23 22:59 | close | 1145 | 0.10 | 1.55192 | 1.56247 | 1.55147 | 15.50 | 12658.66 |
3436 | 2011.11.24 02:30 | sell | 1146 | 0.10 | 1.55418 | 0.00000 | 0.00000 | ||
3437 | 2011.11.24 02:30 | modify | 1146 | 0.10 | 1.55418 | 1.56318 | 1.55218 | ||
3438 | 2011.11.24 10:14 | close | 1146 | 0.10 | 1.55249 | 1.56318 | 1.55218 | 16.90 | 12675.56 |
3439 | 2011.11.24 22:30 | sell | 1147 | 0.10 | 1.54985 | 0.00000 | 0.00000 | ||
3440 | 2011.11.24 22:30 | modify | 1147 | 0.10 | 1.54985 | 1.55885 | 1.54785 | ||
3441 | 2011.11.25 01:15 | close | 1147 | 0.10 | 1.54839 | 1.55885 | 1.54785 | 14.99 | 12690.55 |
3442 | 2011.11.25 02:15 | buy | 1148 | 0.10 | 1.54691 | 0.00000 | 0.00000 | ||
3443 | 2011.11.25 02:15 | modify | 1148 | 0.10 | 1.54691 | 1.53791 | 1.54891 | ||
3444 | 2011.11.25 09:00 | close | 1148 | 0.10 | 1.54732 | 1.53791 | 1.54891 | 4.10 | 12694.65 |
3445 | 2011.11.28 00:30 | sell | 1149 | 0.10 | 1.54922 | 0.00000 | 0.00000 | ||
3446 | 2011.11.28 00:30 | modify | 1149 | 0.10 | 1.54922 | 1.55822 | 1.54722 | ||
3447 | 2011.11.28 01:00 | sell | 1150 | 0.10 | 1.54945 | 0.00000 | 0.00000 | ||
3448 | 2011.11.28 01:00 | modify | 1150 | 0.10 | 1.54945 | 1.55845 | 1.54745 | ||
3449 | 2011.11.28 01:06 | close | 1150 | 0.10 | 1.54778 | 1.55845 | 1.54745 | 16.70 | 12711.35 |
3450 | 2011.11.28 01:06 | close | 1149 | 0.10 | 1.54768 | 1.55822 | 1.54722 | 15.40 | 12726.75 |
3451 | 2011.11.28 22:00 | buy | 1151 | 0.10 | 1.54949 | 0.00000 | 0.00000 | ||
3452 | 2011.11.28 22:00 | modify | 1151 | 0.10 | 1.54949 | 1.54049 | 1.55149 | ||
3453 | 2011.11.29 00:00 | close | 1151 | 0.10 | 1.55075 | 1.54049 | 1.55149 | 11.80 | 12738.55 |
3454 | 2011.11.29 02:30 | buy | 1152 | 0.10 | 1.54748 | 0.00000 | 0.00000 | ||
3455 | 2011.11.29 02:30 | modify | 1152 | 0.10 | 1.54748 | 1.53848 | 1.54948 | ||
3456 | 2011.11.29 02:45 | close | 1152 | 0.10 | 1.54860 | 1.53848 | 1.54948 | 11.20 | 12749.75 |
3457 | 2011.11.29 23:45 | buy | 1153 | 0.10 | 1.55901 | 0.00000 | 0.00000 | ||
3458 | 2011.11.29 23:45 | modify | 1153 | 0.10 | 1.55901 | 1.55001 | 1.56101 | ||
3459 | 2011.11.30 00:30 | close | 1153 | 0.10 | 1.56033 | 1.55001 | 1.56101 | 12.40 | 12762.14 |
3460 | 2011.12.06 22:00 | sell | 1154 | 0.10 | 1.56042 | 0.00000 | 0.00000 | ||
3461 | 2011.12.06 22:00 | modify | 1154 | 0.10 | 1.56042 | 1.56942 | 1.55842 | ||
3462 | 2011.12.07 16:58 | s/l | 1154 | 0.10 | 1.56944 | 1.56942 | 1.55842 | -89.81 | 12672.34 |
3463 | 2011.12.08 23:45 | buy | 1155 | 0.10 | 1.56291 | 0.00000 | 0.00000 | ||
3464 | 2011.12.08 23:45 | modify | 1155 | 0.10 | 1.56291 | 1.55391 | 1.56491 | ||
3465 | 2011.12.09 00:00 | buy | 1156 | 0.10 | 1.56279 | 0.00000 | 0.00000 | ||
3466 | 2011.12.09 00:00 | modify | 1156 | 0.10 | 1.56279 | 1.55379 | 1.56479 | ||
3467 | 2011.12.09 02:15 | close | 1156 | 0.10 | 1.56416 | 1.55379 | 1.56479 | 13.70 | 12686.04 |
3468 | 2011.12.09 02:15 | close | 1155 | 0.10 | 1.56405 | 1.55391 | 1.56491 | 10.60 | 12696.63 |
3469 | 2011.12.12 00:30 | buy | 1157 | 0.10 | 1.56518 | 0.00000 | 0.00000 | ||
3470 | 2011.12.12 00:30 | modify | 1157 | 0.10 | 1.56518 | 1.55618 | 1.56718 | ||
3471 | 2011.12.12 00:45 | buy | 1158 | 0.10 | 1.56511 | 0.00000 | 0.00000 | ||
3472 | 2011.12.12 00:45 | modify | 1158 | 0.10 | 1.56511 | 1.55611 | 1.56711 | ||
3473 | 2011.12.12 09:49 | s/l | 1157 | 0.10 | 1.55615 | 1.55618 | 1.56718 | -90.30 | 12606.33 |
3474 | 2011.12.12 09:49 | s/l | 1158 | 0.10 | 1.55608 | 1.55611 | 1.56711 | -90.30 | 12516.03 |
3475 | 2011.12.13 00:45 | buy | 1159 | 0.10 | 1.55777 | 0.00000 | 0.00000 | ||
3476 | 2011.12.13 00:45 | modify | 1159 | 0.10 | 1.55777 | 1.54877 | 1.55977 | ||
3477 | 2011.12.13 02:30 | close | 1159 | 0.10 | 1.55889 | 1.54877 | 1.55977 | 11.20 | 12527.23 |
3478 | 2011.12.14 01:45 | buy | 1160 | 0.10 | 1.54779 | 0.00000 | 0.00000 | ||
3479 | 2011.12.14 01:45 | modify | 1160 | 0.10 | 1.54779 | 1.53879 | 1.54979 | ||
3480 | 2011.12.14 02:45 | close | 1160 | 0.10 | 1.54882 | 1.53879 | 1.54979 | 10.30 | 12537.53 |
3481 | 2011.12.19 02:30 | buy | 1161 | 0.10 | 1.54997 | 0.00000 | 0.00000 | ||
3482 | 2011.12.19 02:30 | modify | 1161 | 0.10 | 1.54997 | 1.54097 | 1.55197 | ||
3483 | 2011.12.19 07:18 | close | 1161 | 0.10 | 1.54973 | 1.54097 | 1.55197 | -2.40 | 12535.13 |
3484 | 2011.12.19 21:15 | buy | 1162 | 0.10 | 1.55162 | 0.00000 | 0.00000 | ||
3485 | 2011.12.19 21:15 | modify | 1162 | 0.10 | 1.55162 | 1.54262 | 1.55362 | ||
3486 | 2011.12.19 22:15 | buy | 1163 | 0.10 | 1.55014 | 0.00000 | 0.00000 | ||
3487 | 2011.12.19 22:15 | modify | 1163 | 0.10 | 1.55014 | 1.54114 | 1.55214 | ||
3488 | 2011.12.20 01:30 | close | 1163 | 0.10 | 1.55067 | 1.54114 | 1.55214 | 4.50 | 12539.63 |
3489 | 2011.12.20 03:00 | close | 1162 | 0.10 | 1.55189 | 1.54262 | 1.55362 | 1.90 | 12541.53 |
3490 | 2011.12.21 01:15 | sell | 1164 | 0.10 | 1.56667 | 0.00000 | 0.00000 | ||
3491 | 2011.12.21 01:15 | modify | 1164 | 0.10 | 1.56667 | 1.57567 | 1.56467 | ||
3492 | 2011.12.21 01:30 | sell | 1165 | 0.10 | 1.56665 | 0.00000 | 0.00000 | ||
3493 | 2011.12.21 01:30 | modify | 1165 | 0.10 | 1.56665 | 1.57565 | 1.56465 | ||
3494 | 2011.12.21 12:22 | s/l | 1165 | 0.10 | 1.57565 | 1.57565 | 1.56465 | -90.00 | 12451.53 |
3495 | 2011.12.21 12:22 | s/l | 1164 | 0.10 | 1.57574 | 1.57567 | 1.56467 | -90.70 | 12360.83 |
3496 | 2011.12.21 22:00 | buy | 1166 | 0.10 | 1.56705 | 0.00000 | 0.00000 | ||
3497 | 2011.12.21 22:00 | modify | 1166 | 0.10 | 1.56705 | 1.55805 | 1.56905 | ||
3498 | 2011.12.22 00:15 | close | 1166 | 0.10 | 1.56815 | 1.55805 | 1.56905 | 10.20 | 12371.02 |
3499 | 2011.12.22 01:30 | buy | 1167 | 0.10 | 1.56716 | 0.00000 | 0.00000 | ||
3500 | 2011.12.22 01:30 | modify | 1167 | 0.10 | 1.56716 | 1.55816 | 1.56916 | ||
3501 | 2011.12.22 01:45 | buy | 1168 | 0.10 | 1.56699 | 0.00000 | 0.00000 | ||
3502 | 2011.12.22 01:45 | modify | 1168 | 0.10 | 1.56699 | 1.55799 | 1.56899 | ||
3503 | 2011.12.22 06:30 | close | 1168 | 0.10 | 1.56739 | 1.55799 | 1.56899 | 4.00 | 12375.02 |
3504 | 2011.12.22 06:30 | close | 1167 | 0.10 | 1.56731 | 1.55816 | 1.56916 | 1.50 | 12376.52 |
3505 | 2011.12.22 21:45 | sell | 1169 | 0.10 | 1.56824 | 0.00000 | 0.00000 | ||
3506 | 2011.12.22 21:45 | modify | 1169 | 0.10 | 1.56824 | 1.57724 | 1.56624 | ||
3507 | 2011.12.23 02:15 | sell | 1170 | 0.10 | 1.56843 | 0.00000 | 0.00000 | ||
3508 | 2011.12.23 02:15 | modify | 1170 | 0.10 | 1.56843 | 1.57743 | 1.56643 | ||
3509 | 2011.12.23 06:45 | close | 1170 | 0.10 | 1.56847 | 1.57743 | 1.56643 | -0.40 | 12376.12 |
3510 | 2011.12.23 06:45 | close | 1169 | 0.10 | 1.56847 | 1.57724 | 1.56624 | -1.91 | 12374.22 |
3511 | 2011.12.27 00:30 | buy | 1171 | 0.10 | 1.56224 | 0.00000 | 0.00000 | ||
3512 | 2011.12.27 00:30 | modify | 1171 | 0.10 | 1.56224 | 1.55324 | 1.56424 | ||
3513 | 2011.12.27 01:45 | buy | 1172 | 0.10 | 1.56155 | 0.00000 | 0.00000 | ||
3514 | 2011.12.27 01:45 | modify | 1172 | 0.10 | 1.56155 | 1.55255 | 1.56355 | ||
3515 | 2011.12.27 02:00 | close | 1172 | 0.10 | 1.56272 | 1.55255 | 1.56355 | 11.70 | 12385.92 |
3516 | 2011.12.27 07:45 | close | 1171 | 0.10 | 1.56265 | 1.55324 | 1.56424 | 4.10 | 12390.02 |
3517 | 2011.12.27 21:45 | sell | 1173 | 0.10 | 1.56698 | 0.00000 | 0.00000 | ||
3518 | 2011.12.27 21:45 | modify | 1173 | 0.10 | 1.56698 | 1.57598 | 1.56498 | ||
3519 | 2011.12.28 01:30 | close | 1173 | 0.10 | 1.56596 | 1.57598 | 1.56498 | 10.59 | 12400.61 |
3520 | 2011.12.29 01:30 | buy | 1174 | 0.10 | 1.54418 | 0.00000 | 0.00000 | ||
3521 | 2011.12.29 01:30 | modify | 1174 | 0.10 | 1.54418 | 1.53518 | 1.54618 | ||
3522 | 2011.12.29 04:00 | close | 1174 | 0.10 | 1.54467 | 1.53518 | 1.54618 | 4.90 | 12405.51 |
3523 | 2011.12.29 21:45 | sell | 1175 | 0.10 | 1.54078 | 0.00000 | 0.00000 | ||
3524 | 2011.12.29 21:45 | modify | 1175 | 0.10 | 1.54078 | 1.54978 | 1.53878 | ||
3525 | 2011.12.29 22:00 | close | 1175 | 0.10 | 1.53940 | 1.54978 | 1.53878 | 13.80 | 12419.31 |
3526 | 2012.01.03 02:15 | sell | 1176 | 0.10 | 1.55199 | 0.00000 | 0.00000 | ||
3527 | 2012.01.03 02:15 | modify | 1176 | 0.10 | 1.55199 | 1.56099 | 1.54999 | ||
3528 | 2012.01.03 12:18 | s/l | 1176 | 0.10 | 1.56107 | 1.56099 | 1.54999 | -90.80 | 12328.51 |
3529 | 2012.01.04 02:30 | buy | 1177 | 0.10 | 1.56379 | 0.00000 | 0.00000 | ||
3530 | 2012.01.04 02:30 | modify | 1177 | 0.10 | 1.56379 | 1.55479 | 1.56579 | ||
3531 | 2012.01.04 09:06 | close | 1177 | 0.10 | 1.56551 | 1.55479 | 1.56579 | 17.20 | 12345.71 |
3532 | 2012.01.04 21:15 | buy | 1178 | 0.10 | 1.56115 | 0.00000 | 0.00000 | ||
3533 | 2012.01.04 21:15 | modify | 1178 | 0.10 | 1.56115 | 1.55215 | 1.56315 | ||
3534 | 2012.01.04 21:30 | buy | 1179 | 0.10 | 1.56107 | 0.00000 | 0.00000 | ||
3535 | 2012.01.04 21:30 | modify | 1179 | 0.10 | 1.56107 | 1.55207 | 1.56307 | ||
3536 | 2012.01.04 22:45 | close | 1179 | 0.10 | 1.56213 | 1.55207 | 1.56307 | 10.60 | 12356.31 |
3537 | 2012.01.04 22:45 | close | 1178 | 0.10 | 1.56215 | 1.55215 | 1.56315 | 10.00 | 12366.31 |
3538 | 2012.01.05 01:00 | buy | 1180 | 0.10 | 1.56118 | 0.00000 | 0.00000 | ||
3539 | 2012.01.05 01:00 | modify | 1180 | 0.10 | 1.56118 | 1.55218 | 1.56318 | ||
3540 | 2012.01.05 01:15 | buy | 1181 | 0.10 | 1.56113 | 0.00000 | 0.00000 | ||
3541 | 2012.01.05 01:15 | modify | 1181 | 0.10 | 1.56113 | 1.55213 | 1.56313 | ||
3542 | 2012.01.05 10:08 | close | 1181 | 0.10 | 1.56269 | 1.55213 | 1.56313 | 15.60 | 12381.91 |
3543 | 2012.01.05 10:08 | close | 1180 | 0.10 | 1.56284 | 1.55218 | 1.56318 | 16.60 | 12398.51 |
3544 | 2012.01.09 21:15 | sell | 1182 | 0.10 | 1.54463 | 0.00000 | 0.00000 | ||
3545 | 2012.01.09 21:15 | modify | 1182 | 0.10 | 1.54463 | 1.55363 | 1.54263 | ||
3546 | 2012.01.10 10:12 | close | 1182 | 0.10 | 1.54495 | 1.55363 | 1.54263 | -2.81 | 12395.70 |
3547 | 2012.01.16 02:00 | sell | 1183 | 0.10 | 1.53008 | 0.00000 | 0.00000 | ||
3548 | 2012.01.16 02:00 | modify | 1183 | 0.10 | 1.53008 | 1.53908 | 1.52808 | ||
3549 | 2012.01.16 10:42 | close | 1183 | 0.10 | 1.52848 | 1.53908 | 1.52808 | 16.00 | 12411.70 |
3550 | 2012.01.16 21:15 | buy | 1184 | 0.10 | 1.53188 | 0.00000 | 0.00000 | ||
3551 | 2012.01.16 21:15 | modify | 1184 | 0.10 | 1.53188 | 1.52288 | 1.53388 | ||
3552 | 2012.01.17 02:54 | close | 1184 | 0.10 | 1.53349 | 1.52288 | 1.53388 | 15.30 | 12427.00 |
3553 | 2012.01.17 22:15 | buy | 1185 | 0.10 | 1.53254 | 0.00000 | 0.00000 | ||
3554 | 2012.01.17 22:15 | modify | 1185 | 0.10 | 1.53254 | 1.52354 | 1.53454 | ||
3555 | 2012.01.17 23:15 | close | 1185 | 0.10 | 1.53358 | 1.52354 | 1.53454 | 10.40 | 12437.40 |
3556 | 2012.01.19 22:45 | sell | 1186 | 0.10 | 1.54859 | 0.00000 | 0.00000 | ||
3557 | 2012.01.19 22:45 | modify | 1186 | 0.10 | 1.54859 | 1.55759 | 1.54659 | ||
3558 | 2012.01.20 04:45 | close | 1186 | 0.10 | 1.54841 | 1.55759 | 1.54659 | 2.19 | 12439.59 |
3559 | 2012.01.24 21:00 | sell | 1187 | 0.10 | 1.56083 | 0.00000 | 0.00000 | ||
3560 | 2012.01.24 21:00 | modify | 1187 | 0.10 | 1.56083 | 1.56983 | 1.55883 | ||
3561 | 2012.01.24 21:45 | close | 1187 | 0.10 | 1.55922 | 1.56983 | 1.55883 | 16.10 | 12455.69 |
3562 | 2012.01.24 22:30 | sell | 1188 | 0.10 | 1.56117 | 0.00000 | 0.00000 | ||
3563 | 2012.01.24 22:30 | modify | 1188 | 0.10 | 1.56117 | 1.57017 | 1.55917 | ||
3564 | 2012.01.25 00:00 | sell | 1189 | 0.10 | 1.56250 | 0.00000 | 0.00000 | ||
3565 | 2012.01.25 00:00 | modify | 1189 | 0.10 | 1.56250 | 1.57150 | 1.56050 | ||
3566 | 2012.01.25 03:15 | close | 1189 | 0.10 | 1.56109 | 1.57150 | 1.56050 | 14.10 | 12469.79 |
3567 | 2012.01.25 09:18 | close | 1188 | 0.10 | 1.55960 | 1.57017 | 1.55917 | 16.09 | 12485.88 |
3568 | 2012.01.25 22:45 | sell | 1190 | 0.10 | 1.56640 | 0.00000 | 0.00000 | ||
3569 | 2012.01.25 22:45 | modify | 1190 | 0.10 | 1.56640 | 1.57540 | 1.56440 | ||
3570 | 2012.01.26 03:00 | close | 1190 | 0.10 | 1.56523 | 1.57540 | 1.56440 | 12.09 | 12497.97 |
3571 | 2012.01.26 21:00 | buy | 1191 | 0.10 | 1.56894 | 0.00000 | 0.00000 | ||
3572 | 2012.01.26 21:00 | modify | 1191 | 0.10 | 1.56894 | 1.55994 | 1.57094 | ||
3573 | 2012.01.26 21:15 | buy | 1192 | 0.10 | 1.56898 | 0.00000 | 0.00000 | ||
3574 | 2012.01.26 21:15 | modify | 1192 | 0.10 | 1.56898 | 1.55998 | 1.57098 | ||
3575 | 2012.01.27 05:03 | close | 1191 | 0.10 | 1.56863 | 1.55994 | 1.57094 | -3.90 | 12494.07 |
3576 | 2012.01.27 10:21 | close | 1192 | 0.10 | 1.57068 | 1.55998 | 1.57098 | 16.20 | 12510.27 |
3577 | 2012.01.30 23:30 | sell | 1193 | 0.10 | 1.57034 | 0.00000 | 0.00000 | ||
3578 | 2012.01.30 23:30 | modify | 1193 | 0.10 | 1.57034 | 1.57934 | 1.56834 | ||
3579 | 2012.01.31 12:48 | s/l | 1193 | 0.10 | 1.57944 | 1.57934 | 1.56834 | -90.61 | 12419.66 |
3580 | 2012.02.02 21:45 | buy | 1194 | 0.10 | 1.58003 | 0.00000 | 0.00000 | ||
3581 | 2012.02.02 21:45 | modify | 1194 | 0.10 | 1.58003 | 1.57103 | 1.58203 | ||
3582 | 2012.02.03 04:30 | close | 1194 | 0.10 | 1.58037 | 1.57103 | 1.58203 | 2.60 | 12422.26 |
3583 | 2012.02.06 22:00 | sell | 1195 | 0.10 | 1.58284 | 0.00000 | 0.00000 | ||
3584 | 2012.02.06 22:00 | modify | 1195 | 0.10 | 1.58284 | 1.59184 | 1.58084 | ||
3585 | 2012.02.07 01:15 | close | 1195 | 0.10 | 1.58179 | 1.59184 | 1.58084 | 10.89 | 12433.15 |
3586 | 2012.02.07 01:30 | buy | 1196 | 0.10 | 1.58152 | 0.00000 | 0.00000 | ||
3587 | 2012.02.07 01:30 | modify | 1196 | 0.10 | 1.58152 | 1.57252 | 1.58352 | ||
3588 | 2012.02.07 01:45 | buy | 1197 | 0.10 | 1.58135 | 0.00000 | 0.00000 | ||
3589 | 2012.02.07 01:45 | modify | 1197 | 0.10 | 1.58135 | 1.57235 | 1.58335 | ||
3590 | 2012.02.07 02:45 | close | 1197 | 0.10 | 1.58206 | 1.57235 | 1.58335 | 7.10 | 12440.25 |
3591 | 2012.02.07 02:45 | close | 1196 | 0.10 | 1.58206 | 1.57252 | 1.58352 | 5.40 | 12445.65 |
3592 | 2012.02.07 22:15 | sell | 1198 | 0.10 | 1.58982 | 0.00000 | 0.00000 | ||
3593 | 2012.02.07 22:15 | modify | 1198 | 0.10 | 1.58982 | 1.59882 | 1.58782 | ||
3594 | 2012.02.08 12:57 | close | 1198 | 0.10 | 1.58808 | 1.59882 | 1.58782 | 17.79 | 12463.44 |
3595 | 2012.02.09 01:00 | buy | 1199 | 0.10 | 1.58133 | 0.00000 | 0.00000 | ||
3596 | 2012.02.09 01:00 | modify | 1199 | 0.10 | 1.58133 | 1.57233 | 1.58333 | ||
3597 | 2012.02.09 04:45 | close | 1199 | 0.10 | 1.58114 | 1.57233 | 1.58333 | -1.90 | 12461.54 |
3598 | 2012.02.13 00:45 | sell | 1200 | 0.10 | 1.57875 | 0.00000 | 0.00000 | ||
3599 | 2012.02.13 00:45 | modify | 1200 | 0.10 | 1.57875 | 1.58775 | 1.57675 | ||
3600 | 2012.02.13 01:43 | close | 1200 | 0.10 | 1.57719 | 1.58775 | 1.57675 | 15.60 | 12477.14 |
3601 | 2012.02.13 23:45 | buy | 1201 | 0.10 | 1.57674 | 0.00000 | 0.00000 | ||
3602 | 2012.02.13 23:45 | modify | 1201 | 0.10 | 1.57674 | 1.56774 | 1.57874 | ||
3603 | 2012.02.14 00:00 | buy | 1202 | 0.10 | 1.57668 | 0.00000 | 0.00000 | ||
3604 | 2012.02.14 00:00 | modify | 1202 | 0.10 | 1.57668 | 1.56768 | 1.57868 | ||
3605 | 2012.02.14 12:30 | close | 1202 | 0.10 | 1.57668 | 1.56768 | 1.57868 | 0.00 | 12477.14 |
3606 | 2012.02.14 12:30 | close | 1201 | 0.10 | 1.57651 | 1.56774 | 1.57874 | -3.10 | 12474.04 |
3607 | 2012.02.16 00:30 | buy | 1203 | 0.10 | 1.56899 | 0.00000 | 0.00000 | ||
3608 | 2012.02.16 00:30 | modify | 1203 | 0.10 | 1.56899 | 1.55999 | 1.57099 | ||
3609 | 2012.02.16 16:52 | close | 1203 | 0.10 | 1.57056 | 1.55999 | 1.57099 | 15.70 | 12489.74 |
3610 | 2012.02.17 00:30 | buy | 1204 | 0.10 | 1.57953 | 0.00000 | 0.00000 | ||
3611 | 2012.02.17 00:30 | modify | 1204 | 0.10 | 1.57953 | 1.57053 | 1.58153 | ||
3612 | 2012.02.17 01:30 | close | 1204 | 0.10 | 1.58060 | 1.57053 | 1.58153 | 10.70 | 12500.44 |
3613 | 2012.02.20 01:15 | sell | 1205 | 0.10 | 1.58715 | 0.00000 | 0.00000 | ||
3614 | 2012.02.20 01:15 | modify | 1205 | 0.10 | 1.58715 | 1.59615 | 1.58515 | ||
3615 | 2012.02.20 09:20 | close | 1205 | 0.10 | 1.58549 | 1.59615 | 1.58515 | 16.60 | 12517.04 |
3616 | 2012.02.20 23:45 | sell | 1206 | 0.10 | 1.58504 | 0.00000 | 0.00000 | ||
3617 | 2012.02.20 23:45 | modify | 1206 | 0.10 | 1.58504 | 1.59404 | 1.58304 | ||
3618 | 2012.02.21 01:15 | close | 1206 | 0.10 | 1.58351 | 1.59404 | 1.58304 | 15.69 | 12532.73 |
3619 | 2012.02.21 01:15 | buy | 1207 | 0.10 | 1.58345 | 0.00000 | 0.00000 | ||
3620 | 2012.02.21 01:15 | modify | 1207 | 0.10 | 1.58345 | 1.57445 | 1.58545 | ||
3621 | 2012.02.21 04:49 | close | 1207 | 0.10 | 1.58511 | 1.57445 | 1.58545 | 16.60 | 12549.33 |
3622 | 2012.02.21 22:15 | buy | 1208 | 0.10 | 1.57790 | 0.00000 | 0.00000 | ||
3623 | 2012.02.21 22:15 | modify | 1208 | 0.10 | 1.57790 | 1.56890 | 1.57990 | ||
3624 | 2012.02.22 02:00 | close | 1208 | 0.10 | 1.57897 | 1.56890 | 1.57990 | 9.90 | 12559.23 |
3625 | 2012.02.23 23:45 | sell | 1209 | 0.10 | 1.57439 | 0.00000 | 0.00000 | ||
3626 | 2012.02.23 23:45 | modify | 1209 | 0.10 | 1.57439 | 1.58339 | 1.57239 | ||
3627 | 2012.02.24 06:45 | close | 1209 | 0.10 | 1.57397 | 1.58339 | 1.57239 | 4.59 | 12563.82 |
3628 | 2012.03.01 00:45 | sell | 1210 | 0.10 | 1.59226 | 0.00000 | 0.00000 | ||
3629 | 2012.03.01 00:45 | modify | 1210 | 0.10 | 1.59226 | 1.60126 | 1.59026 | ||
3630 | 2012.03.01 09:00 | close | 1210 | 0.10 | 1.59112 | 1.60126 | 1.59026 | 11.40 | 12575.22 |
3631 | 2012.03.02 00:45 | sell | 1211 | 0.10 | 1.59585 | 0.00000 | 0.00000 | ||
3632 | 2012.03.02 00:45 | modify | 1211 | 0.10 | 1.59585 | 1.60485 | 1.59385 | ||
3633 | 2012.03.02 06:43 | close | 1211 | 0.10 | 1.59429 | 1.60485 | 1.59385 | 15.60 | 12590.82 |
3634 | 2012.03.05 21:00 | buy | 1212 | 0.10 | 1.58589 | 0.00000 | 0.00000 | ||
3635 | 2012.03.05 21:00 | modify | 1212 | 0.10 | 1.58589 | 1.57689 | 1.58789 | ||
3636 | 2012.03.06 01:30 | close | 1212 | 0.10 | 1.58702 | 1.57689 | 1.58789 | 10.50 | 12601.32 |
3637 | 2012.03.06 02:15 | sell | 1213 | 0.10 | 1.58750 | 0.00000 | 0.00000 | ||
3638 | 2012.03.06 02:15 | modify | 1213 | 0.10 | 1.58750 | 1.59650 | 1.58550 | ||
3639 | 2012.03.06 05:15 | close | 1213 | 0.10 | 1.58612 | 1.59650 | 1.58550 | 13.80 | 12615.12 |
3640 | 2012.03.08 21:15 | buy | 1214 | 0.10 | 1.58108 | 0.00000 | 0.00000 | ||
3641 | 2012.03.08 21:15 | modify | 1214 | 0.10 | 1.58108 | 1.57208 | 1.58308 | ||
3642 | 2012.03.08 21:51 | close | 1214 | 0.10 | 1.58274 | 1.57208 | 1.58308 | 16.60 | 12631.72 |
3643 | 2012.03.08 22:15 | sell | 1215 | 0.10 | 1.58300 | 0.00000 | 0.00000 | ||
3644 | 2012.03.08 22:15 | modify | 1215 | 0.10 | 1.58300 | 1.59200 | 1.58100 | ||
3645 | 2012.03.09 02:55 | close | 1215 | 0.10 | 1.58148 | 1.59200 | 1.58100 | 15.59 | 12647.31 |
3646 | 2012.03.12 01:30 | buy | 1216 | 0.10 | 1.56675 | 0.00000 | 0.00000 | ||
3647 | 2012.03.12 01:30 | modify | 1216 | 0.10 | 1.56675 | 1.55775 | 1.56875 | ||
3648 | 2012.03.12 03:45 | buy | 1217 | 0.10 | 1.56623 | 0.00000 | 0.00000 | ||
3649 | 2012.03.12 03:45 | modify | 1217 | 0.10 | 1.56623 | 1.55723 | 1.56823 | ||
3650 | 2012.03.12 09:45 | close | 1217 | 0.10 | 1.56727 | 1.55723 | 1.56823 | 10.40 | 12657.71 |
3651 | 2012.03.12 09:45 | close | 1216 | 0.10 | 1.56727 | 1.55775 | 1.56875 | 5.20 | 12662.91 |
3652 | 2012.03.12 23:30 | sell | 1218 | 0.10 | 1.56432 | 0.00000 | 0.00000 | ||
3653 | 2012.03.12 23:30 | modify | 1218 | 0.10 | 1.56432 | 1.57332 | 1.56232 | ||
3654 | 2012.03.13 09:00 | close | 1218 | 0.10 | 1.56458 | 1.57332 | 1.56232 | -2.21 | 12660.70 |
3655 | 2012.03.15 03:00 | buy | 1219 | 0.10 | 1.56534 | 0.00000 | 0.00000 | ||
3656 | 2012.03.15 03:00 | modify | 1219 | 0.10 | 1.56534 | 1.55634 | 1.56734 | ||
3657 | 2012.03.15 05:45 | close | 1219 | 0.10 | 1.56556 | 1.55634 | 1.56734 | 2.20 | 12662.90 |
3658 | 2012.03.21 03:15 | sell | 1220 | 0.10 | 1.58647 | 0.00000 | 0.00000 | ||
3659 | 2012.03.21 03:15 | modify | 1220 | 0.10 | 1.58647 | 1.59547 | 1.58447 | ||
3660 | 2012.03.21 12:34 | close | 1220 | 0.10 | 1.58496 | 1.59547 | 1.58447 | 15.10 | 12678.00 |
3661 | 2012.03.21 23:30 | sell | 1221 | 0.10 | 1.58685 | 0.00000 | 0.00000 | ||
3662 | 2012.03.21 23:30 | modify | 1221 | 0.10 | 1.58685 | 1.59585 | 1.58485 | ||
3663 | 2012.03.22 03:15 | sell | 1222 | 0.10 | 1.58733 | 0.00000 | 0.00000 | ||
3664 | 2012.03.22 03:15 | modify | 1222 | 0.10 | 1.58733 | 1.59633 | 1.58533 | ||
3665 | 2012.03.22 06:00 | close | 1222 | 0.10 | 1.58633 | 1.59633 | 1.58533 | 10.00 | 12688.00 |
3666 | 2012.03.22 06:00 | close | 1221 | 0.10 | 1.58626 | 1.59585 | 1.58485 | 6.29 | 12694.29 |
3667 | 2012.03.22 22:00 | sell | 1223 | 0.10 | 1.58172 | 0.00000 | 0.00000 | ||
3668 | 2012.03.22 22:00 | modify | 1223 | 0.10 | 1.58172 | 1.59072 | 1.57972 | ||
3669 | 2012.03.22 22:15 | sell | 1224 | 0.10 | 1.58166 | 0.00000 | 0.00000 | ||
3670 | 2012.03.22 22:15 | modify | 1224 | 0.10 | 1.58166 | 1.59066 | 1.57966 | ||
3671 | 2012.03.23 08:45 | close | 1224 | 0.10 | 1.58128 | 1.59066 | 1.57966 | 4.19 | 12698.48 |
3672 | 2012.03.23 08:45 | close | 1223 | 0.10 | 1.58132 | 1.59072 | 1.57972 | 4.39 | 12702.88 |
3673 | 2012.03.26 22:15 | sell | 1225 | 0.10 | 1.59575 | 0.00000 | 0.00000 | ||
3674 | 2012.03.26 22:15 | modify | 1225 | 0.10 | 1.59575 | 1.60475 | 1.59375 | ||
3675 | 2012.03.26 22:45 | sell | 1226 | 0.10 | 1.59659 | 0.00000 | 0.00000 | ||
3676 | 2012.03.26 22:45 | modify | 1226 | 0.10 | 1.59659 | 1.60559 | 1.59459 | ||
3677 | 2012.03.27 02:00 | close | 1226 | 0.10 | 1.59596 | 1.60559 | 1.59459 | 6.69 | 12709.57 |
3678 | 2012.03.27 02:00 | close | 1225 | 0.10 | 1.59593 | 1.60475 | 1.59375 | -1.41 | 12708.16 |
3679 | 2012.03.27 02:15 | buy | 1227 | 0.10 | 1.59588 | 0.00000 | 0.00000 | ||
3680 | 2012.03.27 02:15 | modify | 1227 | 0.10 | 1.59588 | 1.58688 | 1.59788 | ||
3681 | 2012.03.27 02:30 | buy | 1228 | 0.10 | 1.59603 | 0.00000 | 0.00000 | ||
3682 | 2012.03.27 02:30 | modify | 1228 | 0.10 | 1.59603 | 1.58703 | 1.59803 | ||
3683 | 2012.03.27 04:15 | close | 1227 | 0.10 | 1.59695 | 1.58688 | 1.59788 | 10.70 | 12718.86 |
3684 | 2012.03.27 11:00 | close | 1228 | 0.10 | 1.59703 | 1.58703 | 1.59803 | 10.00 | 12728.86 |
3685 | 2012.04.02 03:45 | buy | 1229 | 0.10 | 1.60059 | 0.00000 | 0.00000 | ||
3686 | 2012.04.02 03:45 | modify | 1229 | 0.10 | 1.60059 | 1.59159 | 1.60259 | ||
3687 | 2012.04.02 09:31 | close | 1229 | 0.10 | 1.60227 | 1.59159 | 1.60259 | 16.80 | 12745.66 |
3688 | 2012.04.02 23:45 | buy | 1230 | 0.10 | 1.60308 | 0.00000 | 0.00000 | ||
3689 | 2012.04.02 23:45 | modify | 1230 | 0.10 | 1.60308 | 1.59408 | 1.60508 | ||
3690 | 2012.04.03 03:00 | close | 1230 | 0.10 | 1.60348 | 1.59408 | 1.60508 | 3.20 | 12748.86 |
3691 | 2012.04.04 02:45 | sell | 1231 | 0.10 | 1.59112 | 0.00000 | 0.00000 | ||
3692 | 2012.04.04 02:45 | modify | 1231 | 0.10 | 1.59112 | 1.60012 | 1.58912 | ||
3693 | 2012.04.04 03:12 | close | 1231 | 0.10 | 1.58939 | 1.60012 | 1.58912 | 17.30 | 12766.16 |
3694 | 2012.04.05 01:45 | sell | 1232 | 0.10 | 1.58912 | 0.00000 | 0.00000 | ||
3695 | 2012.04.05 01:45 | modify | 1232 | 0.10 | 1.58912 | 1.59812 | 1.58712 | ||
3696 | 2012.04.05 02:45 | sell | 1233 | 0.10 | 1.58975 | 0.00000 | 0.00000 | ||
3697 | 2012.04.05 02:45 | modify | 1233 | 0.10 | 1.58975 | 1.59875 | 1.58775 | ||
3698 | 2012.04.05 06:45 | close | 1232 | 0.10 | 1.58958 | 1.59812 | 1.58712 | -4.60 | 12761.56 |
3699 | 2012.04.05 11:30 | close | 1233 | 0.10 | 1.58815 | 1.59875 | 1.58775 | 16.00 | 12777.56 |
3700 | 2012.04.09 23:30 | buy | 1234 | 0.10 | 1.59002 | 0.00000 | 0.00000 | ||
3701 | 2012.04.09 23:30 | modify | 1234 | 0.10 | 1.59002 | 1.58102 | 1.59202 | ||
3702 | 2012.04.10 02:00 | close | 1234 | 0.10 | 1.59033 | 1.58102 | 1.59202 | 2.30 | 12779.85 |
3703 | 2012.04.10 22:30 | sell | 1235 | 0.10 | 1.58730 | 0.00000 | 0.00000 | ||
3704 | 2012.04.10 22:30 | modify | 1235 | 0.10 | 1.58730 | 1.59630 | 1.58530 | ||
3705 | 2012.04.10 23:30 | sell | 1236 | 0.10 | 1.58737 | 0.00000 | 0.00000 | ||
3706 | 2012.04.10 23:30 | modify | 1236 | 0.10 | 1.58737 | 1.59637 | 1.58537 | ||
3707 | 2012.04.11 00:15 | close | 1236 | 0.10 | 1.58615 | 1.59637 | 1.58537 | 12.59 | 12792.45 |
3708 | 2012.04.11 00:15 | close | 1235 | 0.10 | 1.58628 | 1.59630 | 1.58530 | 10.59 | 12803.04 |
3709 | 2012.04.11 03:00 | buy | 1237 | 0.10 | 1.58545 | 0.00000 | 0.00000 | ||
3710 | 2012.04.11 03:00 | modify | 1237 | 0.10 | 1.58545 | 1.57645 | 1.58745 | ||
3711 | 2012.04.11 03:45 | buy | 1238 | 0.10 | 1.58529 | 0.00000 | 0.00000 | ||
3712 | 2012.04.11 03:45 | modify | 1238 | 0.10 | 1.58529 | 1.57629 | 1.58729 | ||
3713 | 2012.04.11 04:19 | close | 1238 | 0.10 | 1.58697 | 1.57629 | 1.58729 | 16.80 | 12819.84 |
3714 | 2012.04.11 04:19 | close | 1237 | 0.10 | 1.58714 | 1.57645 | 1.58745 | 16.90 | 12836.74 |
3715 | 2012.04.12 01:45 | sell | 1239 | 0.10 | 1.59186 | 0.00000 | 0.00000 | ||
3716 | 2012.04.12 01:45 | modify | 1239 | 0.10 | 1.59186 | 1.60086 | 1.58986 | ||
3717 | 2012.04.12 02:00 | sell | 1240 | 0.10 | 1.59171 | 0.00000 | 0.00000 | ||
3718 | 2012.04.12 02:00 | modify | 1240 | 0.10 | 1.59171 | 1.60071 | 1.58971 | ||
3719 | 2012.04.13 11:38 | close | 1239 | 0.10 | 1.59219 | 1.60086 | 1.58986 | -2.91 | 12833.83 |
3720 | 2012.04.13 17:00 | close | 1240 | 0.10 | 1.59195 | 1.60071 | 1.58971 | -2.01 | 12831.82 |
3721 | 2012.04.16 03:00 | buy | 1241 | 0.10 | 1.58375 | 0.00000 | 0.00000 | ||
3722 | 2012.04.16 03:00 | modify | 1241 | 0.10 | 1.58375 | 1.57475 | 1.58575 | ||
3723 | 2012.04.16 13:00 | close | 1241 | 0.10 | 1.58517 | 1.57475 | 1.58575 | 14.20 | 12846.02 |
3724 | 2012.04.17 22:45 | buy | 1242 | 0.10 | 1.59404 | 0.00000 | 0.00000 | ||
3725 | 2012.04.17 22:45 | modify | 1242 | 0.10 | 1.59404 | 1.58504 | 1.59604 | ||
3726 | 2012.04.17 23:00 | buy | 1243 | 0.10 | 1.59348 | 0.00000 | 0.00000 | ||
3727 | 2012.04.17 23:00 | modify | 1243 | 0.10 | 1.59348 | 1.58448 | 1.59548 | ||
3728 | 2012.04.18 01:45 | close | 1243 | 0.10 | 1.59328 | 1.58448 | 1.59548 | -2.80 | 12843.22 |
3729 | 2012.04.18 11:30 | close | 1242 | 0.10 | 1.59563 | 1.58504 | 1.59604 | 15.10 | 12858.32 |
3730 | 2012.04.18 23:45 | buy | 1244 | 0.10 | 1.60214 | 0.00000 | 0.00000 | ||
3731 | 2012.04.18 23:45 | modify | 1244 | 0.10 | 1.60214 | 1.59314 | 1.60414 | ||
3732 | 2012.04.19 00:30 | buy | 1245 | 0.10 | 1.60193 | 0.00000 | 0.00000 | ||
3733 | 2012.04.19 00:30 | modify | 1245 | 0.10 | 1.60193 | 1.59293 | 1.60393 | ||
3734 | 2012.04.19 04:15 | close | 1245 | 0.10 | 1.60310 | 1.59293 | 1.60393 | 11.70 | 12870.02 |
3735 | 2012.04.19 05:45 | close | 1244 | 0.10 | 1.60337 | 1.59314 | 1.60414 | 11.50 | 12881.51 |
3736 | 2012.04.20 03:30 | buy | 1246 | 0.10 | 1.60536 | 0.00000 | 0.00000 | ||
3737 | 2012.04.20 03:30 | modify | 1246 | 0.10 | 1.60536 | 1.59636 | 1.60736 | ||
3738 | 2012.04.20 06:15 | close | 1246 | 0.10 | 1.60561 | 1.59636 | 1.60736 | 2.50 | 12884.01 |
3739 | 2012.04.23 03:30 | buy | 1247 | 0.10 | 1.61246 | 0.00000 | 0.00000 | ||
3740 | 2012.04.23 03:30 | modify | 1247 | 0.10 | 1.61246 | 1.60346 | 1.61446 | ||
3741 | 2012.04.23 03:45 | buy | 1248 | 0.10 | 1.61254 | 0.00000 | 0.00000 | ||
3742 | 2012.04.23 03:45 | modify | 1248 | 0.10 | 1.61254 | 1.60354 | 1.61454 | ||
3743 | 2012.04.23 07:00 | close | 1247 | 0.10 | 1.61210 | 1.60346 | 1.61446 | -3.60 | 12880.41 |
3744 | 2012.04.24 09:45 | close | 1248 | 0.10 | 1.61363 | 1.60354 | 1.61454 | 10.10 | 12890.51 |
3745 | 2012.04.26 03:00 | sell | 1249 | 0.10 | 1.61771 | 0.00000 | 0.00000 | ||
3746 | 2012.04.26 03:00 | modify | 1249 | 0.10 | 1.61771 | 1.62671 | 1.61571 | ||
3747 | 2012.04.26 04:06 | close | 1249 | 0.10 | 1.61610 | 1.62671 | 1.61571 | 16.10 | 12906.61 |
3748 | 2012.05.02 02:30 | sell | 1250 | 0.10 | 1.62196 | 0.00000 | 0.00000 | ||
3749 | 2012.05.02 02:30 | modify | 1250 | 0.10 | 1.62196 | 1.63096 | 1.61996 | ||
3750 | 2012.05.02 03:15 | sell | 1251 | 0.10 | 1.62284 | 0.00000 | 0.00000 | ||
3751 | 2012.05.02 03:15 | modify | 1251 | 0.10 | 1.62284 | 1.63184 | 1.62084 | ||
3752 | 2012.05.02 09:00 | close | 1251 | 0.10 | 1.62248 | 1.63184 | 1.62084 | 3.60 | 12910.21 |
3753 | 2012.05.02 10:53 | close | 1250 | 0.10 | 1.62038 | 1.63096 | 1.61996 | 15.80 | 12926.01 |
3754 | 2012.05.02 23:15 | sell | 1252 | 0.10 | 1.61999 | 0.00000 | 0.00000 | ||
3755 | 2012.05.02 23:15 | modify | 1252 | 0.10 | 1.61999 | 1.62899 | 1.61799 | ||
3756 | 2012.05.03 04:15 | close | 1252 | 0.10 | 1.61876 | 1.62899 | 1.61799 | 12.69 | 12938.70 |
3757 | 2012.05.04 02:00 | sell | 1253 | 0.10 | 1.61798 | 0.00000 | 0.00000 | ||
3758 | 2012.05.04 02:00 | modify | 1253 | 0.10 | 1.61798 | 1.62698 | 1.61598 | ||
3759 | 2012.05.04 02:45 | sell | 1254 | 0.10 | 1.61877 | 0.00000 | 0.00000 | ||
3760 | 2012.05.04 02:45 | modify | 1254 | 0.10 | 1.61877 | 1.62777 | 1.61677 | ||
3761 | 2012.05.04 10:15 | close | 1254 | 0.10 | 1.61779 | 1.62777 | 1.61677 | 9.80 | 12948.50 |
3762 | 2012.05.04 10:45 | close | 1253 | 0.10 | 1.61735 | 1.62698 | 1.61598 | 6.30 | 12954.80 |
3763 | 2012.05.07 03:15 | buy | 1255 | 0.10 | 1.61177 | 0.00000 | 0.00000 | ||
3764 | 2012.05.07 03:15 | modify | 1255 | 0.10 | 1.61177 | 1.60277 | 1.61377 | ||
3765 | 2012.05.07 09:08 | close | 1255 | 0.10 | 1.61334 | 1.60277 | 1.61377 | 15.70 | 12970.50 |
3766 | 2012.05.08 23:15 | buy | 1256 | 0.10 | 1.61560 | 0.00000 | 0.00000 | ||
3767 | 2012.05.08 23:15 | modify | 1256 | 0.10 | 1.61560 | 1.60660 | 1.61760 | ||
3768 | 2012.05.09 00:45 | buy | 1257 | 0.10 | 1.61553 | 0.00000 | 0.00000 | ||
3769 | 2012.05.09 00:45 | modify | 1257 | 0.10 | 1.61553 | 1.60653 | 1.61753 | ||
3770 | 2012.05.09 15:22 | s/l | 1256 | 0.10 | 1.60655 | 1.60660 | 1.61760 | -91.30 | 12879.20 |
3771 | 2012.05.09 20:53 | close | 1257 | 0.10 | 1.61520 | 1.60653 | 1.61753 | -3.30 | 12875.90 |
3772 | 2012.05.10 02:30 | sell | 1258 | 0.10 | 1.61352 | 0.00000 | 0.00000 | ||
3773 | 2012.05.10 02:30 | modify | 1258 | 0.10 | 1.61352 | 1.62252 | 1.61152 | ||
3774 | 2012.05.10 10:45 | close | 1258 | 0.10 | 1.61273 | 1.62252 | 1.61152 | 7.90 | 12883.80 |
3775 | 2012.05.11 01:00 | buy | 1259 | 0.10 | 1.61318 | 0.00000 | 0.00000 | ||
3776 | 2012.05.11 01:00 | modify | 1259 | 0.10 | 1.61318 | 1.60418 | 1.61518 | ||
3777 | 2012.05.11 23:00 | close | 1259 | 0.10 | 1.60735 | 1.60418 | 1.61518 | -58.30 | 12825.50 |
3778 | 2012.05.15 02:00 | sell | 1260 | 0.10 | 1.61004 | 0.00000 | 0.00000 | ||
3779 | 2012.05.15 02:00 | modify | 1260 | 0.10 | 1.61004 | 1.61904 | 1.60804 | ||
3780 | 2012.05.15 04:15 | close | 1260 | 0.10 | 1.60892 | 1.61904 | 1.60804 | 11.20 | 12836.70 |
3781 | 2012.05.17 02:30 | sell | 1261 | 0.10 | 1.59160 | 0.00000 | 0.00000 | ||
3782 | 2012.05.17 02:30 | modify | 1261 | 0.10 | 1.59160 | 1.60060 | 1.58960 | ||
3783 | 2012.05.17 03:00 | sell | 1262 | 0.10 | 1.59201 | 0.00000 | 0.00000 | ||
3784 | 2012.05.17 03:00 | modify | 1262 | 0.10 | 1.59201 | 1.60101 | 1.59001 | ||
3785 | 2012.05.17 07:45 | close | 1262 | 0.10 | 1.59149 | 1.60101 | 1.59001 | 5.20 | 12841.90 |
3786 | 2012.05.17 07:45 | close | 1261 | 0.10 | 1.59152 | 1.60060 | 1.58960 | 0.80 | 12842.70 |
3787 | 2012.05.21 03:00 | sell | 1263 | 0.10 | 1.58112 | 0.00000 | 0.00000 | ||
3788 | 2012.05.21 03:00 | modify | 1263 | 0.10 | 1.58112 | 1.59012 | 1.57912 | ||
3789 | 2012.05.21 10:15 | close | 1263 | 0.10 | 1.57985 | 1.59012 | 1.57912 | 12.70 | 12855.40 |
3790 | 2012.05.22 22:45 | buy | 1264 | 0.10 | 1.57521 | 0.00000 | 0.00000 | ||
3791 | 2012.05.22 22:45 | modify | 1264 | 0.10 | 1.57521 | 1.56621 | 1.57721 | ||
3792 | 2012.05.23 00:15 | close | 1264 | 0.10 | 1.57617 | 1.56621 | 1.57721 | 8.80 | 12864.20 |
3793 | 2012.05.23 22:45 | sell | 1265 | 0.10 | 1.57073 | 0.00000 | 0.00000 | ||
3794 | 2012.05.23 22:45 | modify | 1265 | 0.10 | 1.57073 | 1.57973 | 1.56873 | ||
3795 | 2012.05.23 23:32 | close | 1265 | 0.10 | 1.56918 | 1.57973 | 1.56873 | 15.50 | 12879.70 |
3796 | 2012.05.24 00:30 | buy | 1266 | 0.10 | 1.56924 | 0.00000 | 0.00000 | ||
3797 | 2012.05.24 00:30 | modify | 1266 | 0.10 | 1.56924 | 1.56024 | 1.57124 | ||
3798 | 2012.05.24 01:45 | close | 1266 | 0.10 | 1.56988 | 1.56024 | 1.57124 | 6.40 | 12886.10 |
3799 | 2012.05.24 01:45 | sell | 1267 | 0.10 | 1.56999 | 0.00000 | 0.00000 | ||
3800 | 2012.05.24 01:45 | modify | 1267 | 0.10 | 1.56999 | 1.57899 | 1.56799 | ||
3801 | 2012.05.24 02:00 | sell | 1268 | 0.10 | 1.56985 | 0.00000 | 0.00000 | ||
3802 | 2012.05.24 02:00 | modify | 1268 | 0.10 | 1.56985 | 1.57885 | 1.56785 | ||
3803 | 2012.05.24 02:42 | close | 1267 | 0.10 | 1.56836 | 1.57899 | 1.56799 | 16.30 | 12902.40 |
3804 | 2012.05.24 02:43 | close | 1268 | 0.10 | 1.56830 | 1.57885 | 1.56785 | 15.50 | 12917.90 |
3805 | 2012.05.24 02:45 | buy | 1269 | 0.10 | 1.56824 | 0.00000 | 0.00000 | ||
3806 | 2012.05.24 02:45 | modify | 1269 | 0.10 | 1.56824 | 1.55924 | 1.57024 | ||
3807 | 2012.05.24 03:30 | close | 1269 | 0.10 | 1.56968 | 1.55924 | 1.57024 | 14.40 | 12932.30 |
3808 | 2012.05.24 22:15 | buy | 1270 | 0.10 | 1.56525 | 0.00000 | 0.00000 | ||
3809 | 2012.05.24 22:15 | modify | 1270 | 0.10 | 1.56525 | 1.55625 | 1.56725 | ||
3810 | 2012.05.24 22:32 | close | 1270 | 0.10 | 1.56678 | 1.55625 | 1.56725 | 15.30 | 12947.60 |
3811 | 2012.05.29 01:00 | buy | 1271 | 0.10 | 1.56789 | 0.00000 | 0.00000 | ||
3812 | 2012.05.29 01:00 | modify | 1271 | 0.10 | 1.56789 | 1.55889 | 1.56989 | ||
3813 | 2012.05.29 03:45 | buy | 1272 | 0.10 | 1.56600 | 0.00000 | 0.00000 | ||
3814 | 2012.05.29 03:45 | modify | 1272 | 0.10 | 1.56600 | 1.55700 | 1.56800 | ||
3815 | 2012.05.29 06:00 | close | 1272 | 0.10 | 1.56721 | 1.55700 | 1.56800 | 12.10 | 12959.70 |
3816 | 2012.05.29 09:58 | close | 1271 | 0.10 | 1.56957 | 1.55889 | 1.56989 | 16.80 | 12976.50 |
3817 | 2012.06.04 02:45 | buy | 1273 | 0.10 | 1.53458 | 0.00000 | 0.00000 | ||
3818 | 2012.06.04 02:45 | modify | 1273 | 0.10 | 1.53458 | 1.52558 | 1.53658 | ||
3819 | 2012.06.04 03:15 | close | 1273 | 0.10 | 1.53573 | 1.52558 | 1.53658 | 11.50 | 12988.00 |
3820 | 2012.06.05 03:00 | sell | 1274 | 0.10 | 1.53941 | 0.00000 | 0.00000 | ||
3821 | 2012.06.05 03:00 | modify | 1274 | 0.10 | 1.53941 | 1.54841 | 1.53741 | ||
3822 | 2012.06.05 09:43 | close | 1274 | 0.10 | 1.53775 | 1.54841 | 1.53741 | 16.60 | 13004.60 |
3823 | 2012.06.06 03:15 | sell | 1275 | 0.10 | 1.53851 | 0.00000 | 0.00000 | ||
3824 | 2012.06.06 03:15 | modify | 1275 | 0.10 | 1.53851 | 1.54751 | 1.53651 | ||
3825 | 2012.06.06 10:48 | s/l | 1275 | 0.10 | 1.54758 | 1.54751 | 1.53651 | -90.70 | 12913.90 |
3826 | 2012.06.06 23:00 | sell | 1276 | 0.10 | 1.55023 | 0.00000 | 0.00000 | ||
3827 | 2012.06.06 23:00 | modify | 1276 | 0.10 | 1.55023 | 1.55923 | 1.54823 | ||
3828 | 2012.06.06 23:30 | close | 1276 | 0.10 | 1.54910 | 1.55923 | 1.54823 | 11.30 | 12925.20 |
3829 | 2012.06.07 23:00 | buy | 1277 | 0.10 | 1.55315 | 0.00000 | 0.00000 | ||
3830 | 2012.06.07 23:00 | modify | 1277 | 0.10 | 1.55315 | 1.54415 | 1.55515 | ||
3831 | 2012.06.08 00:30 | buy | 1278 | 0.10 | 1.55302 | 0.00000 | 0.00000 | ||
3832 | 2012.06.08 00:30 | modify | 1278 | 0.10 | 1.55302 | 1.54402 | 1.55502 | ||
3833 | 2012.06.08 10:06 | s/l | 1277 | 0.10 | 1.54409 | 1.54415 | 1.55515 | -91.40 | 12833.79 |
3834 | 2012.06.08 10:06 | s/l | 1278 | 0.10 | 1.54408 | 1.54402 | 1.55502 | -89.40 | 12744.39 |
3835 | 2012.06.11 01:30 | sell | 1279 | 0.10 | 1.55333 | 0.00000 | 0.00000 | ||
3836 | 2012.06.11 01:30 | modify | 1279 | 0.10 | 1.55333 | 1.56233 | 1.55133 | ||
3837 | 2012.06.11 03:45 | sell | 1280 | 0.10 | 1.55467 | 0.00000 | 0.00000 | ||
3838 | 2012.06.11 03:45 | modify | 1280 | 0.10 | 1.55467 | 1.56367 | 1.55267 | ||
3839 | 2012.06.11 10:28 | close | 1280 | 0.10 | 1.55307 | 1.56367 | 1.55267 | 16.00 | 12760.39 |
3840 | 2012.06.11 10:30 | close | 1279 | 0.10 | 1.55323 | 1.56233 | 1.55133 | 1.00 | 12761.39 |
3841 | 2012.06.12 01:15 | buy | 1281 | 0.10 | 1.54703 | 0.00000 | 0.00000 | ||
3842 | 2012.06.12 01:15 | modify | 1281 | 0.10 | 1.54703 | 1.53803 | 1.54903 | ||
3843 | 2012.06.12 01:45 | close | 1281 | 0.10 | 1.54810 | 1.53803 | 1.54903 | 10.70 | 12772.09 |
3844 | 2012.06.13 03:45 | buy | 1282 | 0.10 | 1.55614 | 0.00000 | 0.00000 | ||
3845 | 2012.06.13 03:45 | modify | 1282 | 0.10 | 1.55614 | 1.54714 | 1.55814 | ||
3846 | 2012.06.13 11:00 | close | 1282 | 0.10 | 1.55689 | 1.54714 | 1.55814 | 7.50 | 12779.59 |
3847 | 2012.06.13 22:00 | buy | 1283 | 0.10 | 1.55300 | 0.00000 | 0.00000 | ||
3848 | 2012.06.13 22:00 | modify | 1283 | 0.10 | 1.55300 | 1.54400 | 1.55500 | ||
3849 | 2012.06.13 22:15 | buy | 1284 | 0.10 | 1.55319 | 0.00000 | 0.00000 | ||
3850 | 2012.06.13 22:15 | modify | 1284 | 0.10 | 1.55319 | 1.54419 | 1.55519 | ||
3851 | 2012.06.14 06:15 | close | 1283 | 0.10 | 1.55277 | 1.54400 | 1.55500 | -3.10 | 12776.49 |
3852 | 2012.06.14 15:51 | close | 1284 | 0.10 | 1.55485 | 1.54419 | 1.55519 | 15.80 | 12792.29 |
3853 | 2012.06.14 23:15 | sell | 1285 | 0.10 | 1.55585 | 0.00000 | 0.00000 | ||
3854 | 2012.06.14 23:15 | modify | 1285 | 0.10 | 1.55585 | 1.56485 | 1.55385 | ||
3855 | 2012.06.15 01:30 | close | 1285 | 0.10 | 1.55473 | 1.56485 | 1.55385 | 11.59 | 12803.88 |
3856 | 2012.06.19 01:30 | sell | 1286 | 0.10 | 1.56749 | 0.00000 | 0.00000 | ||
3857 | 2012.06.19 01:30 | modify | 1286 | 0.10 | 1.56749 | 1.57649 | 1.56549 | ||
3858 | 2012.06.19 11:08 | close | 1286 | 0.10 | 1.56588 | 1.57649 | 1.56549 | 16.10 | 12819.98 |
3859 | 2012.06.20 03:15 | buy | 1287 | 0.10 | 1.57191 | 0.00000 | 0.00000 | ||
3860 | 2012.06.20 03:15 | modify | 1287 | 0.10 | 1.57191 | 1.56291 | 1.57391 | ||
3861 | 2012.06.20 08:15 | close | 1287 | 0.10 | 1.57299 | 1.56291 | 1.57391 | 10.80 | 12830.78 |
3862 | 2012.06.25 03:15 | buy | 1288 | 0.10 | 1.55816 | 0.00000 | 0.00000 | ||
3863 | 2012.06.25 03:15 | modify | 1288 | 0.10 | 1.55816 | 1.54916 | 1.56016 | ||
3864 | 2012.06.25 03:30 | buy | 1289 | 0.10 | 1.55828 | 0.00000 | 0.00000 | ||
3865 | 2012.06.25 03:30 | modify | 1289 | 0.10 | 1.55828 | 1.54928 | 1.56028 | ||
3866 | 2012.06.25 06:45 | close | 1289 | 0.10 | 1.55877 | 1.54928 | 1.56028 | 4.90 | 12835.68 |
3867 | 2012.06.25 06:45 | close | 1288 | 0.10 | 1.55864 | 1.54916 | 1.56016 | 4.80 | 12840.48 |
3868 | 2012.06.27 22:45 | sell | 1290 | 0.10 | 1.55700 | 0.00000 | 0.00000 | ||
3869 | 2012.06.27 22:45 | modify | 1290 | 0.10 | 1.55700 | 1.56600 | 1.55500 | ||
3870 | 2012.06.28 03:30 | sell | 1291 | 0.10 | 1.55787 | 0.00000 | 0.00000 | ||
3871 | 2012.06.28 03:30 | modify | 1291 | 0.10 | 1.55787 | 1.56687 | 1.55587 | ||
3872 | 2012.06.28 10:56 | close | 1291 | 0.10 | 1.55633 | 1.56687 | 1.55587 | 15.40 | 12855.88 |
3873 | 2012.06.28 11:00 | close | 1290 | 0.10 | 1.55637 | 1.56600 | 1.55500 | 6.69 | 12862.57 |
3874 | 2012.07.06 02:45 | sell | 1292 | 0.10 | 1.55287 | 0.00000 | 0.00000 | ||
3875 | 2012.07.06 02:45 | modify | 1292 | 0.10 | 1.55287 | 1.56187 | 1.55087 | ||
3876 | 2012.07.06 10:06 | close | 1292 | 0.10 | 1.55120 | 1.56187 | 1.55087 | 16.70 | 12879.27 |
3877 | 2012.07.10 22:45 | sell | 1293 | 0.10 | 1.55164 | 0.00000 | 0.00000 | ||
3878 | 2012.07.10 22:45 | modify | 1293 | 0.10 | 1.55164 | 1.56064 | 1.54964 | ||
3879 | 2012.07.11 06:30 | close | 1293 | 0.10 | 1.55188 | 1.56064 | 1.54964 | -2.01 | 12877.26 |
3880 | 2012.07.16 01:15 | sell | 1294 | 0.10 | 1.55799 | 0.00000 | 0.00000 | ||
3881 | 2012.07.16 01:15 | modify | 1294 | 0.10 | 1.55799 | 1.56699 | 1.55599 | ||
3882 | 2012.07.16 03:15 | close | 1294 | 0.10 | 1.55774 | 1.56699 | 1.55599 | 2.50 | 12879.76 |
3883 | 2012.07.16 03:30 | buy | 1295 | 0.10 | 1.55722 | 0.00000 | 0.00000 | ||
3884 | 2012.07.16 03:30 | modify | 1295 | 0.10 | 1.55722 | 1.54822 | 1.55922 | ||
3885 | 2012.07.16 16:09 | close | 1295 | 0.10 | 1.55897 | 1.54822 | 1.55922 | 17.50 | 12897.26 |
3886 | 2012.07.17 02:45 | buy | 1296 | 0.10 | 1.56274 | 0.00000 | 0.00000 | ||
3887 | 2012.07.17 02:45 | modify | 1296 | 0.10 | 1.56274 | 1.55374 | 1.56474 | ||
3888 | 2012.07.17 03:30 | close | 1296 | 0.10 | 1.56401 | 1.55374 | 1.56474 | 12.70 | 12909.96 |
3889 | 2012.07.17 23:00 | sell | 1297 | 0.10 | 1.56475 | 0.00000 | 0.00000 | ||
3890 | 2012.07.17 23:00 | modify | 1297 | 0.10 | 1.56475 | 1.57375 | 1.56275 | ||
3891 | 2012.07.18 01:15 | close | 1297 | 0.10 | 1.56482 | 1.57375 | 1.56275 | -0.31 | 12909.65 |
3892 | 2012.07.18 02:30 | sell | 1298 | 0.10 | 1.56561 | 0.00000 | 0.00000 | ||
3893 | 2012.07.18 02:30 | modify | 1298 | 0.10 | 1.56561 | 1.57461 | 1.56361 | ||
3894 | 2012.07.18 02:45 | sell | 1299 | 0.10 | 1.56619 | 0.00000 | 0.00000 | ||
3895 | 2012.07.18 02:45 | modify | 1299 | 0.10 | 1.56619 | 1.57519 | 1.56419 | ||
3896 | 2012.07.18 07:00 | close | 1299 | 0.10 | 1.56506 | 1.57519 | 1.56419 | 11.30 | 12920.95 |
3897 | 2012.07.18 07:00 | close | 1298 | 0.10 | 1.56500 | 1.57461 | 1.56361 | 6.10 | 12927.05 |
3898 | 2012.07.18 22:30 | sell | 1300 | 0.10 | 1.56526 | 0.00000 | 0.00000 | ||
3899 | 2012.07.18 22:30 | modify | 1300 | 0.10 | 1.56526 | 1.57426 | 1.56326 | ||
3900 | 2012.07.19 11:45 | close | 1300 | 0.10 | 1.56402 | 1.57426 | 1.56326 | 12.79 | 12939.85 |
3901 | 2012.07.20 02:30 | buy | 1301 | 0.10 | 1.57154 | 0.00000 | 0.00000 | ||
3902 | 2012.07.20 02:30 | modify | 1301 | 0.10 | 1.57154 | 1.56254 | 1.57354 | ||
3903 | 2012.07.20 12:45 | close | 1301 | 0.10 | 1.57138 | 1.56254 | 1.57354 | -1.60 | 12938.25 |
3904 | 2012.07.23 03:15 | buy | 1302 | 0.10 | 1.55976 | 0.00000 | 0.00000 | ||
3905 | 2012.07.23 03:15 | modify | 1302 | 0.10 | 1.55976 | 1.55076 | 1.56176 | ||
3906 | 2012.07.23 03:30 | buy | 1303 | 0.10 | 1.55962 | 0.00000 | 0.00000 | ||
3907 | 2012.07.23 03:30 | modify | 1303 | 0.10 | 1.55962 | 1.55062 | 1.56162 | ||
3908 | 2012.07.23 15:42 | s/l | 1302 | 0.10 | 1.55077 | 1.55076 | 1.56176 | -89.90 | 12848.35 |
3909 | 2012.07.23 15:42 | s/l | 1303 | 0.10 | 1.55056 | 1.55062 | 1.56162 | -90.60 | 12757.75 |
3910 | 2012.07.24 00:45 | buy | 1304 | 0.10 | 1.55028 | 0.00000 | 0.00000 | ||
3911 | 2012.07.24 00:45 | modify | 1304 | 0.10 | 1.55028 | 1.54128 | 1.55228 | ||
3912 | 2012.07.24 01:00 | buy | 1305 | 0.10 | 1.55037 | 0.00000 | 0.00000 | ||
3913 | 2012.07.24 01:00 | modify | 1305 | 0.10 | 1.55037 | 1.54137 | 1.55237 | ||
3914 | 2012.07.24 02:00 | close | 1305 | 0.10 | 1.55134 | 1.54137 | 1.55237 | 9.70 | 12767.45 |
3915 | 2012.07.24 02:00 | close | 1304 | 0.10 | 1.55144 | 1.54128 | 1.55228 | 11.60 | 12779.05 |
3916 | 2012.07.24 03:00 | sell | 1306 | 0.10 | 1.55157 | 0.00000 | 0.00000 | ||
3917 | 2012.07.24 03:00 | modify | 1306 | 0.10 | 1.55157 | 1.56057 | 1.54957 | ||
3918 | 2012.07.24 10:28 | close | 1306 | 0.10 | 1.54991 | 1.56057 | 1.54957 | 16.60 | 12795.65 |
3919 | 2012.07.24 22:45 | sell | 1307 | 0.10 | 1.55103 | 0.00000 | 0.00000 | ||
3920 | 2012.07.24 22:45 | modify | 1307 | 0.10 | 1.55103 | 1.56003 | 1.54903 | ||
3921 | 2012.07.25 01:15 | close | 1307 | 0.10 | 1.55038 | 1.56003 | 1.54903 | 6.89 | 12802.54 |
3922 | 2012.07.25 01:15 | buy | 1308 | 0.10 | 1.55040 | 0.00000 | 0.00000 | ||
3923 | 2012.07.25 01:15 | modify | 1308 | 0.10 | 1.55040 | 1.54140 | 1.55240 | ||
3924 | 2012.07.25 01:30 | buy | 1309 | 0.10 | 1.55038 | 0.00000 | 0.00000 | ||
3925 | 2012.07.25 01:30 | modify | 1309 | 0.10 | 1.55038 | 1.54138 | 1.55238 | ||
3926 | 2012.07.25 05:30 | close | 1309 | 0.10 | 1.55070 | 1.54138 | 1.55238 | 3.20 | 12805.74 |
3927 | 2012.07.25 05:30 | close | 1308 | 0.10 | 1.55068 | 1.54140 | 1.55240 | 2.80 | 12808.54 |
3928 | 2012.07.25 22:45 | buy | 1310 | 0.10 | 1.54957 | 0.00000 | 0.00000 | ||
3929 | 2012.07.25 22:45 | modify | 1310 | 0.10 | 1.54957 | 1.54057 | 1.55157 | ||
3930 | 2012.07.26 02:30 | buy | 1311 | 0.10 | 1.54897 | 0.00000 | 0.00000 | ||
3931 | 2012.07.26 02:30 | modify | 1311 | 0.10 | 1.54897 | 1.53997 | 1.55097 | ||
3932 | 2012.07.26 12:39 | close | 1311 | 0.10 | 1.55049 | 1.53997 | 1.55097 | 15.20 | 12823.74 |
3933 | 2012.07.26 12:45 | close | 1310 | 0.10 | 1.55067 | 1.54057 | 1.55157 | 10.20 | 12833.94 |
3934 | 2012.07.27 03:15 | buy | 1312 | 0.10 | 1.56785 | 0.00000 | 0.00000 | ||
3935 | 2012.07.27 03:15 | modify | 1312 | 0.10 | 1.56785 | 1.55885 | 1.56985 | ||
3936 | 2012.07.27 05:45 | close | 1312 | 0.10 | 1.56770 | 1.55885 | 1.56985 | -1.50 | 12832.44 |
3937 | 2012.07.30 02:30 | buy | 1313 | 0.10 | 1.57290 | 0.00000 | 0.00000 | ||
3938 | 2012.07.30 02:30 | modify | 1313 | 0.10 | 1.57290 | 1.56390 | 1.57490 | ||
3939 | 2012.07.31 01:00 | buy | 1314 | 0.10 | 1.57052 | 0.00000 | 0.00000 | ||
3940 | 2012.07.31 01:00 | modify | 1314 | 0.10 | 1.57052 | 1.56152 | 1.57252 | ||
3941 | 2012.07.31 04:18 | close | 1314 | 0.10 | 1.57225 | 1.56152 | 1.57252 | 17.30 | 12849.74 |
3942 | 2012.07.31 04:45 | close | 1313 | 0.10 | 1.57278 | 1.56390 | 1.57490 | -2.00 | 12847.73 |
3943 | 2012.08.02 01:45 | sell | 1315 | 0.10 | 1.55437 | 0.00000 | 0.00000 | ||
3944 | 2012.08.02 01:45 | modify | 1315 | 0.10 | 1.55437 | 1.56337 | 1.55237 | ||
3945 | 2012.08.02 02:30 | sell | 1316 | 0.10 | 1.55485 | 0.00000 | 0.00000 | ||
3946 | 2012.08.02 02:30 | modify | 1316 | 0.10 | 1.55485 | 1.56385 | 1.55285 | ||
3947 | 2012.08.02 03:15 | close | 1316 | 0.10 | 1.55387 | 1.56385 | 1.55285 | 9.80 | 12857.53 |
3948 | 2012.08.02 03:30 | close | 1315 | 0.10 | 1.55320 | 1.56337 | 1.55237 | 11.70 | 12869.23 |
3949 | 2012.08.03 03:15 | buy | 1317 | 0.10 | 1.55090 | 0.00000 | 0.00000 | ||
3950 | 2012.08.03 03:15 | modify | 1317 | 0.10 | 1.55090 | 1.54190 | 1.55290 | ||
3951 | 2012.08.03 04:30 | close | 1317 | 0.10 | 1.55195 | 1.54190 | 1.55290 | 10.50 | 12879.73 |
3952 | 2012.08.07 23:00 | buy | 1318 | 0.10 | 1.56342 | 0.00000 | 0.00000 | ||
3953 | 2012.08.07 23:00 | modify | 1318 | 0.10 | 1.56342 | 1.55442 | 1.56542 | ||
3954 | 2012.08.07 23:15 | buy | 1319 | 0.10 | 1.56295 | 0.00000 | 0.00000 | ||
3955 | 2012.08.07 23:15 | modify | 1319 | 0.10 | 1.56295 | 1.55395 | 1.56495 | ||
3956 | 2012.08.08 13:05 | close | 1319 | 0.10 | 1.56449 | 1.55395 | 1.56495 | 14.60 | 12894.33 |
3957 | 2012.08.08 13:09 | close | 1318 | 0.10 | 1.56513 | 1.55442 | 1.56542 | 16.30 | 12910.63 |
3958 | 2012.08.10 02:30 | buy | 1320 | 0.10 | 1.56293 | 0.00000 | 0.00000 | ||
3959 | 2012.08.10 02:30 | modify | 1320 | 0.10 | 1.56293 | 1.55393 | 1.56493 | ||
3960 | 2012.08.10 17:15 | close | 1320 | 0.10 | 1.56301 | 1.55393 | 1.56493 | 0.80 | 12911.43 |
3961 | 2012.08.16 02:00 | buy | 1321 | 0.10 | 1.56780 | 0.00000 | 0.00000 | ||
3962 | 2012.08.16 02:00 | modify | 1321 | 0.10 | 1.56780 | 1.55880 | 1.56980 | ||
3963 | 2012.08.16 11:32 | close | 1321 | 0.10 | 1.56942 | 1.55880 | 1.56980 | 16.20 | 12927.63 |
3964 | 2012.08.20 03:15 | buy | 1322 | 0.10 | 1.56847 | 0.00000 | 0.00000 | ||
3965 | 2012.08.20 03:15 | modify | 1322 | 0.10 | 1.56847 | 1.55947 | 1.57047 | ||
3966 | 2012.08.20 03:30 | buy | 1323 | 0.10 | 1.56840 | 0.00000 | 0.00000 | ||
3967 | 2012.08.20 03:30 | modify | 1323 | 0.10 | 1.56840 | 1.55940 | 1.57040 | ||
3968 | 2012.08.20 08:00 | close | 1323 | 0.10 | 1.56935 | 1.55940 | 1.57040 | 9.50 | 12937.13 |
3969 | 2012.08.20 09:09 | close | 1322 | 0.10 | 1.57015 | 1.55947 | 1.57047 | 16.80 | 12953.93 |
3970 | 2012.08.21 23:30 | sell | 1324 | 0.10 | 1.57830 | 0.00000 | 0.00000 | ||
3971 | 2012.08.21 23:30 | modify | 1324 | 0.10 | 1.57830 | 1.58730 | 1.57630 | ||
3972 | 2012.08.22 02:15 | close | 1324 | 0.10 | 1.57736 | 1.58730 | 1.57630 | 9.79 | 12963.72 |
3973 | 2012.08.22 22:00 | sell | 1325 | 0.10 | 1.58656 | 0.00000 | 0.00000 | ||
3974 | 2012.08.22 22:00 | modify | 1325 | 0.10 | 1.58656 | 1.59556 | 1.58456 | ||
3975 | 2012.08.22 23:00 | sell | 1326 | 0.10 | 1.58659 | 0.00000 | 0.00000 | ||
3976 | 2012.08.22 23:00 | modify | 1326 | 0.10 | 1.58659 | 1.59559 | 1.58459 | ||
3977 | 2012.08.23 20:45 | close | 1326 | 0.10 | 1.58635 | 1.59559 | 1.58459 | 2.79 | 12966.51 |
3978 | 2012.08.23 20:45 | close | 1325 | 0.10 | 1.58638 | 1.59556 | 1.58456 | 2.19 | 12968.70 |
3979 | 2012.08.27 02:30 | buy | 1327 | 0.10 | 1.58047 | 0.00000 | 0.00000 | ||
3980 | 2012.08.27 02:30 | modify | 1327 | 0.10 | 1.58047 | 1.57147 | 1.58247 | ||
3981 | 2012.08.27 03:00 | buy | 1328 | 0.10 | 1.58010 | 0.00000 | 0.00000 | ||
3982 | 2012.08.27 03:00 | modify | 1328 | 0.10 | 1.58010 | 1.57110 | 1.58210 | ||
3983 | 2012.08.27 04:53 | close | 1328 | 0.10 | 1.58172 | 1.57110 | 1.58210 | 16.20 | 12984.90 |
3984 | 2012.08.27 10:15 | close | 1327 | 0.10 | 1.58159 | 1.57147 | 1.58247 | 11.20 | 12996.10 |
3985 | 2012.08.30 03:45 | buy | 1329 | 0.10 | 1.58226 | 0.00000 | 0.00000 | ||
3986 | 2012.08.30 03:45 | modify | 1329 | 0.10 | 1.58226 | 1.57326 | 1.58426 | ||
3987 | 2012.08.30 08:45 | close | 1329 | 0.10 | 1.58356 | 1.57326 | 1.58426 | 13.00 | 13009.10 |
3988 | 2012.08.30 22:30 | sell | 1330 | 0.10 | 1.57942 | 0.00000 | 0.00000 | ||
3989 | 2012.08.30 22:30 | modify | 1330 | 0.10 | 1.57942 | 1.58842 | 1.57742 | ||
3990 | 2012.08.30 22:45 | sell | 1331 | 0.10 | 1.57940 | 0.00000 | 0.00000 | ||
3991 | 2012.08.30 22:45 | modify | 1331 | 0.10 | 1.57940 | 1.58840 | 1.57740 | ||
3992 | 2012.08.31 00:00 | close | 1331 | 0.10 | 1.57847 | 1.58840 | 1.57740 | 9.69 | 13018.79 |
3993 | 2012.08.31 00:00 | close | 1330 | 0.10 | 1.57842 | 1.58842 | 1.57742 | 10.39 | 13029.19 |
3994 | 2012.08.31 02:15 | sell | 1332 | 0.10 | 1.57880 | 0.00000 | 0.00000 | ||
3995 | 2012.08.31 02:15 | modify | 1332 | 0.10 | 1.57880 | 1.58780 | 1.57680 | ||
3996 | 2012.08.31 08:30 | close | 1332 | 0.10 | 1.57875 | 1.58780 | 1.57680 | 0.50 | 13029.69 |
3997 | 2012.09.05 22:45 | sell | 1333 | 0.10 | 1.59063 | 0.00000 | 0.00000 | ||
3998 | 2012.09.05 22:45 | modify | 1333 | 0.10 | 1.59063 | 1.59963 | 1.58863 | ||
3999 | 2012.09.06 04:30 | close | 1333 | 0.10 | 1.58956 | 1.59963 | 1.58863 | 11.09 | 13040.78 |
4000 | 2012.09.10 02:30 | buy | 1334 | 0.10 | 1.60077 | 0.00000 | 0.00000 | ||
4001 | 2012.09.10 02:30 | modify | 1334 | 0.10 | 1.60077 | 1.59177 | 1.60277 | ||
4002 | 2012.09.10 18:00 | close | 1334 | 0.10 | 1.60101 | 1.59177 | 1.60277 | 2.40 | 13043.18 |
4003 | 2012.09.11 02:30 | sell | 1335 | 0.10 | 1.59950 | 0.00000 | 0.00000 | ||
4004 | 2012.09.11 02:30 | modify | 1335 | 0.10 | 1.59950 | 1.60850 | 1.59750 | ||
4005 | 2012.09.11 19:45 | close | 1335 | 0.10 | 1.60723 | 1.60850 | 1.59750 | -77.30 | 12965.88 |
4006 | 2012.09.17 02:45 | buy | 1336 | 0.10 | 1.62199 | 0.00000 | 0.00000 | ||
4007 | 2012.09.17 02:45 | modify | 1336 | 0.10 | 1.62199 | 1.61299 | 1.62399 | ||
4008 | 2012.09.17 13:45 | close | 1336 | 0.10 | 1.62366 | 1.61299 | 1.62399 | 16.70 | 12982.58 |
4009 | 2012.09.17 22:15 | buy | 1337 | 0.10 | 1.62370 | 0.00000 | 0.00000 | ||
4010 | 2012.09.17 22:15 | modify | 1337 | 0.10 | 1.62370 | 1.61470 | 1.62570 | ||
4011 | 2012.09.18 00:00 | close | 1337 | 0.10 | 1.62495 | 1.61470 | 1.62570 | 11.70 | 12994.28 |
4012 | 2012.09.20 02:30 | sell | 1338 | 0.10 | 1.62248 | 0.00000 | 0.00000 | ||
4013 | 2012.09.20 02:30 | modify | 1338 | 0.10 | 1.62248 | 1.63148 | 1.62048 | ||
4014 | 2012.09.20 03:00 | sell | 1339 | 0.10 | 1.62320 | 0.00000 | 0.00000 | ||
4015 | 2012.09.20 03:00 | modify | 1339 | 0.10 | 1.62320 | 1.63220 | 1.62120 | ||
4016 | 2012.09.20 05:45 | close | 1339 | 0.10 | 1.62204 | 1.63220 | 1.62120 | 11.60 | 13005.88 |
4017 | 2012.09.20 06:45 | close | 1338 | 0.10 | 1.62140 | 1.63148 | 1.62048 | 10.80 | 13016.68 |
4018 | 2012.09.21 02:30 | sell | 1340 | 0.10 | 1.62211 | 0.00000 | 0.00000 | ||
4019 | 2012.09.21 02:30 | modify | 1340 | 0.10 | 1.62211 | 1.63111 | 1.62011 | ||
4020 | 2012.09.21 23:00 | close | 1340 | 0.10 | 1.62521 | 1.63111 | 1.62011 | -31.00 | 12985.68 |
4021 | 2012.09.24 02:30 | buy | 1341 | 0.10 | 1.62343 | 0.00000 | 0.00000 | ||
4022 | 2012.09.24 02:30 | modify | 1341 | 0.10 | 1.62343 | 1.61443 | 1.62543 | ||
4023 | 2012.09.24 07:30 | close | 1341 | 0.10 | 1.62177 | 1.61443 | 1.62543 | -16.60 | 12969.08 |
4024 | 2012.09.26 23:30 | sell | 1342 | 0.10 | 1.61654 | 0.00000 | 0.00000 | ||
4025 | 2012.09.26 23:30 | modify | 1342 | 0.10 | 1.61654 | 1.62554 | 1.61454 | ||
4026 | 2012.09.28 05:25 | s/l | 1342 | 0.10 | 1.62560 | 1.62554 | 1.61454 | -89.82 | 12879.26 |
4027 | 2012.10.02 02:45 | buy | 1343 | 0.10 | 1.61281 | 0.00000 | 0.00000 | ||
4028 | 2012.10.02 02:45 | modify | 1343 | 0.10 | 1.61281 | 1.60381 | 1.61481 | ||
4029 | 2012.10.02 07:40 | close | 1343 | 0.10 | 1.61444 | 1.60381 | 1.61481 | 16.30 | 12895.56 |
4030 | 2012.10.02 23:15 | buy | 1344 | 0.10 | 1.61384 | 0.00000 | 0.00000 | ||
4031 | 2012.10.02 23:15 | modify | 1344 | 0.10 | 1.61384 | 1.60484 | 1.61584 | ||
4032 | 2012.10.02 23:45 | buy | 1345 | 0.10 | 1.61344 | 0.00000 | 0.00000 | ||
4033 | 2012.10.02 23:45 | modify | 1345 | 0.10 | 1.61344 | 1.60444 | 1.61544 | ||
4034 | 2012.10.03 04:15 | close | 1344 | 0.10 | 1.61225 | 1.60484 | 1.61584 | -16.70 | 12878.86 |
4035 | 2012.10.04 15:42 | close | 1345 | 0.10 | 1.61495 | 1.60444 | 1.61544 | 13.49 | 12892.35 |
4036 | 2012.10.05 01:30 | buy | 1346 | 0.10 | 1.61910 | 0.00000 | 0.00000 | ||
4037 | 2012.10.05 01:30 | modify | 1346 | 0.10 | 1.61910 | 1.61010 | 1.62110 | ||
4038 | 2012.10.05 12:45 | close | 1346 | 0.10 | 1.61908 | 1.61010 | 1.62110 | -0.20 | 12892.15 |
4039 | 2012.10.11 22:00 | sell | 1347 | 0.10 | 1.60439 | 0.00000 | 0.00000 | ||
4040 | 2012.10.11 22:00 | modify | 1347 | 0.10 | 1.60439 | 1.61339 | 1.60239 | ||
4041 | 2012.10.12 05:45 | close | 1347 | 0.10 | 1.60318 | 1.61339 | 1.60239 | 12.49 | 12904.64 |
4042 | 2012.10.15 02:30 | buy | 1348 | 0.10 | 1.60700 | 0.00000 | 0.00000 | ||
4043 | 2012.10.15 02:30 | modify | 1348 | 0.10 | 1.60700 | 1.59800 | 1.60900 | ||
4044 | 2012.10.15 02:45 | buy | 1349 | 0.10 | 1.60636 | 0.00000 | 0.00000 | ||
4045 | 2012.10.15 02:45 | modify | 1349 | 0.10 | 1.60636 | 1.59736 | 1.60836 | ||
4046 | 2012.10.15 07:30 | close | 1348 | 0.10 | 1.60385 | 1.59800 | 1.60900 | -31.50 | 12873.14 |
4047 | 2012.10.15 18:45 | close | 1349 | 0.10 | 1.60702 | 1.59736 | 1.60836 | 6.60 | 12879.74 |
4048 | 2012.10.18 02:30 | buy | 1350 | 0.10 | 1.61366 | 0.00000 | 0.00000 | ||
4049 | 2012.10.18 02:30 | modify | 1350 | 0.10 | 1.61366 | 1.60466 | 1.61566 | ||
4050 | 2012.10.18 05:15 | close | 1350 | 0.10 | 1.61353 | 1.60466 | 1.61566 | -1.30 | 12878.44 |
4051 | 2012.10.18 22:30 | buy | 1351 | 0.10 | 1.60548 | 0.00000 | 0.00000 | ||
4052 | 2012.10.18 22:30 | modify | 1351 | 0.10 | 1.60548 | 1.59648 | 1.60748 | ||
4053 | 2012.10.18 23:15 | buy | 1352 | 0.10 | 1.60513 | 0.00000 | 0.00000 | ||
4054 | 2012.10.18 23:15 | modify | 1352 | 0.10 | 1.60513 | 1.59613 | 1.60713 | ||
4055 | 2012.10.19 01:15 | close | 1352 | 0.10 | 1.60548 | 1.59613 | 1.60713 | 2.70 | 12881.14 |
4056 | 2012.10.19 01:15 | close | 1351 | 0.10 | 1.60566 | 1.59648 | 1.60748 | 1.00 | 12882.14 |
4057 | 2012.10.22 03:45 | sell | 1353 | 0.10 | 1.60045 | 0.00000 | 0.00000 | ||
4058 | 2012.10.22 03:45 | modify | 1353 | 0.10 | 1.60045 | 1.60945 | 1.59845 | ||
4059 | 2012.10.22 20:45 | close | 1353 | 0.10 | 1.60068 | 1.60945 | 1.59845 | -2.30 | 12879.84 |
4060 | 2012.10.23 02:00 | sell | 1354 | 0.10 | 1.60162 | 0.00000 | 0.00000 | ||
4061 | 2012.10.23 02:00 | modify | 1354 | 0.10 | 1.60162 | 1.61062 | 1.59962 | ||
4062 | 2012.10.23 04:15 | close | 1354 | 0.10 | 1.60140 | 1.61062 | 1.59962 | 2.20 | 12882.04 |
4063 | 2012.10.23 23:00 | sell | 1355 | 0.10 | 1.59506 | 0.00000 | 0.00000 | ||
4064 | 2012.10.23 23:00 | modify | 1355 | 0.10 | 1.59506 | 1.60406 | 1.59306 | ||
4065 | 2012.10.24 06:00 | close | 1355 | 0.10 | 1.59402 | 1.60406 | 1.59306 | 10.79 | 12892.83 |
4066 | 2012.10.25 01:30 | buy | 1356 | 0.10 | 1.60337 | 0.00000 | 0.00000 | ||
4067 | 2012.10.25 01:30 | modify | 1356 | 0.10 | 1.60337 | 1.59437 | 1.60537 | ||
4068 | 2012.10.25 05:30 | close | 1356 | 0.10 | 1.60437 | 1.59437 | 1.60537 | 10.00 | 12902.83 |
4069 | 2012.10.25 23:00 | sell | 1357 | 0.10 | 1.61315 | 0.00000 | 0.00000 | ||
4070 | 2012.10.25 23:00 | modify | 1357 | 0.10 | 1.61315 | 1.62215 | 1.61115 | ||
4071 | 2012.10.26 00:00 | close | 1357 | 0.10 | 1.61201 | 1.62215 | 1.61115 | 11.79 | 12914.62 |
4072 | 2012.10.29 02:15 | buy | 1358 | 0.10 | 1.60852 | 0.00000 | 0.00000 | ||
4073 | 2012.10.29 02:15 | modify | 1358 | 0.10 | 1.60852 | 1.59952 | 1.61052 | ||
4074 | 2012.10.29 05:15 | close | 1358 | 0.10 | 1.60880 | 1.59952 | 1.61052 | 2.80 | 12917.42 |
4075 | 2012.10.31 01:45 | sell | 1359 | 0.10 | 1.60812 | 0.00000 | 0.00000 | ||
4076 | 2012.10.31 01:45 | modify | 1359 | 0.10 | 1.60812 | 1.61712 | 1.60612 | ||
4077 | 2012.11.01 13:29 | s/l | 1359 | 0.10 | 1.61721 | 1.61712 | 1.60612 | -90.51 | 12826.91 |
4078 | 2012.11.05 21:15 | sell | 1360 | 0.10 | 1.59694 | 0.00000 | 0.00000 | ||
4079 | 2012.11.05 21:15 | modify | 1360 | 0.10 | 1.59694 | 1.60594 | 1.59494 | ||
4080 | 2012.11.05 23:45 | sell | 1361 | 0.10 | 1.59771 | 0.00000 | 0.00000 | ||
4081 | 2012.11.05 23:45 | modify | 1361 | 0.10 | 1.59771 | 1.60671 | 1.59571 | ||
4082 | 2012.11.07 14:30 | close | 1361 | 0.10 | 1.59733 | 1.60671 | 1.59571 | 4.58 | 12831.50 |
4083 | 2012.11.07 23:30 | close | 1360 | 0.10 | 1.59908 | 1.60594 | 1.59494 | -20.62 | 12810.88 |
4084 | 2012.11.08 02:15 | buy | 1362 | 0.10 | 1.59738 | 0.00000 | 0.00000 | ||
4085 | 2012.11.08 02:15 | modify | 1362 | 0.10 | 1.59738 | 1.58838 | 1.59938 | ||
4086 | 2012.11.08 02:30 | buy | 1363 | 0.10 | 1.59715 | 0.00000 | 0.00000 | ||
4087 | 2012.11.08 02:30 | modify | 1363 | 0.10 | 1.59715 | 1.58815 | 1.59915 | ||
4088 | 2012.11.08 03:30 | close | 1363 | 0.10 | 1.59824 | 1.58815 | 1.59915 | 10.90 | 12821.78 |
4089 | 2012.11.08 08:45 | close | 1362 | 0.10 | 1.59857 | 1.58838 | 1.59938 | 11.90 | 12833.68 |
4090 | 2012.11.08 23:30 | sell | 1364 | 0.10 | 1.59822 | 0.00000 | 0.00000 | ||
4091 | 2012.11.08 23:30 | modify | 1364 | 0.10 | 1.59822 | 1.60722 | 1.59622 | ||
4092 | 2012.11.09 03:00 | close | 1364 | 0.10 | 1.59711 | 1.60722 | 1.59622 | 11.49 | 12845.17 |
4093 | 2012.11.12 02:00 | buy | 1365 | 0.10 | 1.58930 | 0.00000 | 0.00000 | ||
4094 | 2012.11.12 02:00 | modify | 1365 | 0.10 | 1.58930 | 1.58030 | 1.59130 | ||
4095 | 2012.11.12 05:00 | close | 1365 | 0.10 | 1.59032 | 1.58030 | 1.59130 | 10.20 | 12855.37 |
4096 | 2012.11.13 21:30 | sell | 1366 | 0.10 | 1.58808 | 0.00000 | 0.00000 | ||
4097 | 2012.11.13 21:30 | modify | 1366 | 0.10 | 1.58808 | 1.59708 | 1.58608 | ||
4098 | 2012.11.14 00:30 | close | 1366 | 0.10 | 1.58703 | 1.59708 | 1.58608 | 10.89 | 12866.26 |
4099 | 2012.11.14 00:30 | buy | 1367 | 0.10 | 1.58701 | 0.00000 | 0.00000 | ||
4100 | 2012.11.14 00:30 | modify | 1367 | 0.10 | 1.58701 | 1.57801 | 1.58901 | ||
4101 | 2012.11.14 02:15 | close | 1367 | 0.10 | 1.58791 | 1.57801 | 1.58901 | 9.00 | 12875.26 |
4102 | 2012.11.14 02:15 | sell | 1368 | 0.10 | 1.58805 | 0.00000 | 0.00000 | ||
4103 | 2012.11.14 02:15 | modify | 1368 | 0.10 | 1.58805 | 1.59705 | 1.58605 | ||
4104 | 2012.11.14 02:45 | sell | 1369 | 0.10 | 1.58793 | 0.00000 | 0.00000 | ||
4105 | 2012.11.14 02:45 | modify | 1369 | 0.10 | 1.58793 | 1.59693 | 1.58593 | ||
4106 | 2012.11.14 09:15 | close | 1369 | 0.10 | 1.58784 | 1.59693 | 1.58593 | 0.90 | 12876.16 |
4107 | 2012.11.14 09:15 | close | 1368 | 0.10 | 1.58793 | 1.59705 | 1.58605 | 1.20 | 12877.36 |
4108 | 2012.11.14 23:45 | buy | 1370 | 0.10 | 1.58422 | 0.00000 | 0.00000 | ||
4109 | 2012.11.14 23:45 | modify | 1370 | 0.10 | 1.58422 | 1.57522 | 1.58622 | ||
4110 | 2012.11.15 02:00 | buy | 1371 | 0.10 | 1.58391 | 0.00000 | 0.00000 | ||
4111 | 2012.11.15 02:00 | modify | 1371 | 0.10 | 1.58391 | 1.57491 | 1.58591 | ||
4112 | 2012.11.15 04:00 | close | 1371 | 0.10 | 1.58485 | 1.57491 | 1.58591 | 9.40 | 12886.76 |
4113 | 2012.11.15 04:45 | close | 1370 | 0.10 | 1.58540 | 1.57522 | 1.58622 | 11.00 | 12897.76 |
4114 | 2012.11.15 22:30 | buy | 1372 | 0.10 | 1.58455 | 0.00000 | 0.00000 | ||
4115 | 2012.11.15 22:30 | modify | 1372 | 0.10 | 1.58455 | 1.57555 | 1.58655 | ||
4116 | 2012.11.15 23:14 | close | 1372 | 0.10 | 1.58605 | 1.57555 | 1.58655 | 15.00 | 12912.76 |
4117 | 2012.11.19 00:00 | buy | 1373 | 0.10 | 1.58884 | 0.00000 | 0.00000 | ||
4118 | 2012.11.19 00:00 | modify | 1373 | 0.10 | 1.58884 | 1.57984 | 1.59084 | ||
4119 | 2012.11.19 01:38 | close | 1373 | 0.10 | 1.59042 | 1.57984 | 1.59084 | 15.80 | 12928.56 |
4120 | 2012.11.19 01:45 | sell | 1374 | 0.10 | 1.59025 | 0.00000 | 0.00000 | ||
4121 | 2012.11.19 01:45 | modify | 1374 | 0.10 | 1.59025 | 1.59925 | 1.58825 | ||
4122 | 2012.11.19 10:00 | close | 1374 | 0.10 | 1.59025 | 1.59925 | 1.58825 | 0.00 | 12928.56 |
4123 | 2012.11.19 22:15 | buy | 1375 | 0.10 | 1.59012 | 0.00000 | 0.00000 | ||
4124 | 2012.11.19 22:15 | modify | 1375 | 0.10 | 1.59012 | 1.58112 | 1.59212 | ||
4125 | 2012.11.20 04:30 | close | 1375 | 0.10 | 1.59045 | 1.58112 | 1.59212 | 2.50 | 12931.06 |
4126 | 2012.11.20 21:45 | buy | 1376 | 0.10 | 1.59129 | 0.00000 | 0.00000 | ||
4127 | 2012.11.20 21:45 | modify | 1376 | 0.10 | 1.59129 | 1.58229 | 1.59329 | ||
4128 | 2012.11.20 23:00 | close | 1376 | 0.10 | 1.59261 | 1.58229 | 1.59329 | 13.20 | 12944.26 |
4129 | 2012.11.26 21:00 | buy | 1377 | 0.10 | 1.60112 | 0.00000 | 0.00000 | ||
4130 | 2012.11.26 21:00 | modify | 1377 | 0.10 | 1.60112 | 1.59212 | 1.60312 | ||
4131 | 2012.11.26 22:45 | close | 1377 | 0.10 | 1.60257 | 1.59212 | 1.60312 | 14.50 | 12958.76 |
4132 | 2012.12.03 21:00 | buy | 1378 | 0.10 | 1.60988 | 0.00000 | 0.00000 | ||
4133 | 2012.12.03 21:00 | modify | 1378 | 0.10 | 1.60988 | 1.60088 | 1.61188 | ||
4134 | 2012.12.04 01:40 | close | 1378 | 0.10 | 1.60958 | 1.60088 | 1.61188 | -3.80 | 12954.96 |
4135 | 2012.12.04 21:45 | sell | 1379 | 0.10 | 1.61031 | 0.00000 | 0.00000 | ||
4136 | 2012.12.04 21:45 | modify | 1379 | 0.10 | 1.61031 | 1.61931 | 1.60831 | ||
4137 | 2012.12.05 08:06 | close | 1379 | 0.10 | 1.61054 | 1.61931 | 1.60831 | -1.91 | 12953.05 |
4138 | 2012.12.10 00:30 | buy | 1380 | 0.10 | 1.60299 | 0.00000 | 0.00000 | ||
4139 | 2012.12.10 00:30 | modify | 1380 | 0.10 | 1.60299 | 1.59399 | 1.60499 | ||
4140 | 2012.12.10 01:00 | buy | 1381 | 0.10 | 1.60284 | 0.00000 | 0.00000 | ||
4141 | 2012.12.10 01:00 | modify | 1381 | 0.10 | 1.60284 | 1.59384 | 1.60484 | ||
4142 | 2012.12.10 08:45 | close | 1381 | 0.10 | 1.60274 | 1.59384 | 1.60484 | -1.00 | 12952.05 |
4143 | 2012.12.10 08:45 | close | 1380 | 0.10 | 1.60269 | 1.59399 | 1.60499 | -3.00 | 12949.05 |
4144 | 2012.12.11 01:15 | buy | 1382 | 0.10 | 1.60730 | 0.00000 | 0.00000 | ||
4145 | 2012.12.11 01:15 | modify | 1382 | 0.10 | 1.60730 | 1.59830 | 1.60930 | ||
4146 | 2012.12.11 06:45 | close | 1382 | 0.10 | 1.60836 | 1.59830 | 1.60930 | 10.60 | 12959.65 |
4147 | 2012.12.13 01:15 | buy | 1383 | 0.10 | 1.61356 | 0.00000 | 0.00000 | ||
4148 | 2012.12.13 01:15 | modify | 1383 | 0.10 | 1.61356 | 1.60456 | 1.61556 | ||
4149 | 2012.12.13 08:00 | close | 1383 | 0.10 | 1.61445 | 1.60456 | 1.61556 | 8.90 | 12968.55 |
4150 | 2012.12.13 23:30 | sell | 1384 | 0.10 | 1.61121 | 0.00000 | 0.00000 | ||
4151 | 2012.12.13 23:30 | modify | 1384 | 0.10 | 1.61121 | 1.62021 | 1.60921 | ||
4152 | 2012.12.14 10:38 | close | 1384 | 0.10 | 1.61144 | 1.62021 | 1.60921 | -1.91 | 12966.64 |
4153 | 2012.12.17 22:00 | sell | 1385 | 0.10 | 1.62037 | 0.00000 | 0.00000 | ||
4154 | 2012.12.17 22:00 | modify | 1385 | 0.10 | 1.62037 | 1.62937 | 1.61837 | ||
4155 | 2012.12.18 00:45 | close | 1385 | 0.10 | 1.61970 | 1.62937 | 1.61837 | 7.09 | 12973.73 |
4156 | 2012.12.19 21:00 | buy | 1386 | 0.10 | 1.62612 | 0.00000 | 0.00000 | ||
4157 | 2012.12.19 21:00 | modify | 1386 | 0.10 | 1.62612 | 1.61712 | 1.62812 | ||
4158 | 2012.12.20 13:15 | close | 1386 | 0.10 | 1.62749 | 1.61712 | 1.62812 | 12.90 | 12986.63 |
4159 | 2012.12.20 21:00 | sell | 1387 | 0.10 | 1.62817 | 0.00000 | 0.00000 | ||
4160 | 2012.12.20 21:00 | modify | 1387 | 0.10 | 1.62817 | 1.63717 | 1.62617 | ||
4161 | 2012.12.21 02:15 | close | 1387 | 0.10 | 1.62672 | 1.63717 | 1.62617 | 14.89 | 13001.52 |
4162 | 2012.12.24 02:15 | buy | 1388 | 0.10 | 1.61515 | 0.00000 | 0.00000 | ||
4163 | 2012.12.24 02:15 | modify | 1388 | 0.10 | 1.61515 | 1.60615 | 1.61715 | ||
4164 | 2012.12.24 02:30 | buy | 1389 | 0.10 | 1.61522 | 0.00000 | 0.00000 | ||
4165 | 2012.12.24 02:30 | modify | 1389 | 0.10 | 1.61522 | 1.60622 | 1.61722 | ||
4166 | 2012.12.24 05:00 | close | 1389 | 0.10 | 1.61635 | 1.60622 | 1.61722 | 11.30 | 13012.82 |
4167 | 2012.12.24 05:00 | close | 1388 | 0.10 | 1.61632 | 1.60615 | 1.61715 | 11.70 | 13024.52 |
4168 | 2012.12.25 02:00 | sell | 1390 | 0.10 | 1.61285 | 0.00000 | 0.00000 | ||
4169 | 2012.12.25 02:00 | modify | 1390 | 0.10 | 1.61285 | 1.62185 | 1.61085 | ||
4170 | 2012.12.25 09:09 | close | 1390 | 0.10 | 1.61306 | 1.62185 | 1.61085 | -2.10 | 13022.42 |
4171 | 2012.12.26 02:00 | sell | 1391 | 0.10 | 1.61336 | 0.00000 | 0.00000 | ||
4172 | 2012.12.26 02:00 | modify | 1391 | 0.10 | 1.61336 | 1.62236 | 1.61136 | ||
4173 | 2012.12.26 04:45 | close | 1391 | 0.10 | 1.61225 | 1.62236 | 1.61136 | 11.10 | 13033.52 |
4174 | 2012.12.26 21:30 | sell | 1392 | 0.10 | 1.61190 | 0.00000 | 0.00000 | ||
4175 | 2012.12.26 21:30 | modify | 1392 | 0.10 | 1.61190 | 1.62090 | 1.60990 | ||
4176 | 2012.12.26 22:00 | sell | 1393 | 0.10 | 1.61289 | 0.00000 | 0.00000 | ||
4177 | 2012.12.26 22:00 | modify | 1393 | 0.10 | 1.61289 | 1.62189 | 1.61089 | ||
4178 | 2012.12.27 01:45 | close | 1393 | 0.10 | 1.61310 | 1.62189 | 1.61089 | -1.71 | 13031.81 |
4179 | 2012.12.27 18:15 | close | 1392 | 0.10 | 1.61192 | 1.62090 | 1.60990 | 0.19 | 13032.00 |
4180 | 2012.12.31 02:45 | sell | 1394 | 0.10 | 1.61669 | 0.00000 | 0.00000 | ||
4181 | 2012.12.31 02:45 | modify | 1394 | 0.10 | 1.61669 | 1.62569 | 1.61469 | ||
4182 | 2012.12.31 05:00 | close | 1394 | 0.10 | 1.61537 | 1.62569 | 1.61469 | 13.20 | 13045.20 |
4183 | 2013.01.02 22:00 | sell | 1395 | 0.10 | 1.62453 | 0.00000 | 0.00000 | ||
4184 | 2013.01.02 22:00 | modify | 1395 | 0.10 | 1.62453 | 1.63353 | 1.62253 | ||
4185 | 2013.01.02 22:15 | sell | 1396 | 0.10 | 1.62496 | 0.00000 | 0.00000 | ||
4186 | 2013.01.02 22:15 | modify | 1396 | 0.10 | 1.62496 | 1.63396 | 1.62296 | ||
4187 | 2013.01.03 01:30 | close | 1396 | 0.10 | 1.62435 | 1.63396 | 1.62296 | 6.49 | 13051.70 |
4188 | 2013.01.03 01:30 | close | 1395 | 0.10 | 1.62431 | 1.63353 | 1.62253 | 2.59 | 13054.29 |
4189 | 2013.01.03 21:45 | buy | 1397 | 0.10 | 1.61108 | 0.00000 | 0.00000 | ||
4190 | 2013.01.03 21:45 | modify | 1397 | 0.10 | 1.61108 | 1.60208 | 1.61308 | ||
4191 | 2013.01.03 22:15 | buy | 1398 | 0.10 | 1.61088 | 0.00000 | 0.00000 | ||
4192 | 2013.01.03 22:15 | modify | 1398 | 0.10 | 1.61088 | 1.60188 | 1.61288 | ||
4193 | 2013.01.04 02:45 | close | 1397 | 0.10 | 1.60833 | 1.60208 | 1.61308 | -28.30 | 13025.99 |
4194 | 2013.01.04 13:03 | s/l | 1398 | 0.10 | 1.60184 | 1.60188 | 1.61288 | -91.20 | 12934.78 |
4195 | 2013.01.07 02:15 | buy | 1399 | 0.10 | 1.60571 | 0.00000 | 0.00000 | ||
4196 | 2013.01.07 02:15 | modify | 1399 | 0.10 | 1.60571 | 1.59671 | 1.60771 | ||
4197 | 2013.01.07 02:30 | buy | 1400 | 0.10 | 1.60538 | 0.00000 | 0.00000 | ||
4198 | 2013.01.07 02:30 | modify | 1400 | 0.10 | 1.60538 | 1.59638 | 1.60738 | ||
4199 | 2013.01.07 12:30 | close | 1400 | 0.10 | 1.60654 | 1.59638 | 1.60738 | 11.60 | 12946.38 |
4200 | 2013.01.07 14:26 | close | 1399 | 0.10 | 1.60741 | 1.59671 | 1.60771 | 17.00 | 12963.38 |
4201 | 2013.01.08 21:00 | sell | 1401 | 0.10 | 1.60553 | 0.00000 | 0.00000 | ||
4202 | 2013.01.08 21:00 | modify | 1401 | 0.10 | 1.60553 | 1.61453 | 1.60353 | ||
4203 | 2013.01.08 22:00 | sell | 1402 | 0.10 | 1.60583 | 0.00000 | 0.00000 | ||
4204 | 2013.01.08 22:00 | modify | 1402 | 0.10 | 1.60583 | 1.61483 | 1.60383 | ||
4205 | 2013.01.09 03:00 | close | 1402 | 0.10 | 1.60473 | 1.61483 | 1.60383 | 11.39 | 12974.77 |
4206 | 2013.01.09 05:45 | close | 1401 | 0.10 | 1.60455 | 1.61453 | 1.60353 | 10.19 | 12984.97 |
4207 | 2013.01.10 02:30 | buy | 1403 | 0.10 | 1.60103 | 0.00000 | 0.00000 | ||
4208 | 2013.01.10 02:30 | modify | 1403 | 0.10 | 1.60103 | 1.59203 | 1.60303 | ||
4209 | 2013.01.10 09:00 | close | 1403 | 0.10 | 1.60213 | 1.59203 | 1.60303 | 11.00 | 12995.97 |
4210 | 2013.01.10 21:15 | sell | 1404 | 0.10 | 1.61634 | 0.00000 | 0.00000 | ||
4211 | 2013.01.10 21:15 | modify | 1404 | 0.10 | 1.61634 | 1.62534 | 1.61434 | ||
4212 | 2013.01.10 22:00 | close | 1404 | 0.10 | 1.61526 | 1.62534 | 1.61434 | 10.80 | 13006.77 |
4213 | 2013.01.14 22:00 | sell | 1405 | 0.10 | 1.60868 | 0.00000 | 0.00000 | ||
4214 | 2013.01.14 22:00 | modify | 1405 | 0.10 | 1.60868 | 1.61768 | 1.60668 | ||
4215 | 2013.01.14 23:45 | close | 1405 | 0.10 | 1.60731 | 1.61768 | 1.60668 | 13.70 | 13020.47 |
4216 | 2013.01.15 01:45 | sell | 1406 | 0.10 | 1.60802 | 0.00000 | 0.00000 | ||
4217 | 2013.01.15 01:45 | modify | 1406 | 0.10 | 1.60802 | 1.61702 | 1.60602 | ||
4218 | 2013.01.15 06:00 | close | 1406 | 0.10 | 1.60815 | 1.61702 | 1.60602 | -1.30 | 13019.17 |
4219 | 2013.01.16 01:00 | buy | 1407 | 0.10 | 1.60636 | 0.00000 | 0.00000 | ||
4220 | 2013.01.16 01:00 | modify | 1407 | 0.10 | 1.60636 | 1.59736 | 1.60836 | ||
4221 | 2013.01.16 02:10 | close | 1407 | 0.10 | 1.60798 | 1.59736 | 1.60836 | 16.20 | 13035.37 |
4222 | 2013.01.17 00:15 | sell | 1408 | 0.10 | 1.60052 | 0.00000 | 0.00000 | ||
4223 | 2013.01.17 00:15 | modify | 1408 | 0.10 | 1.60052 | 1.60952 | 1.59852 | ||
4224 | 2013.01.17 02:45 | sell | 1409 | 0.10 | 1.60058 | 0.00000 | 0.00000 | ||
4225 | 2013.01.17 02:45 | modify | 1409 | 0.10 | 1.60058 | 1.60958 | 1.59858 | ||
4226 | 2013.01.17 05:15 | close | 1409 | 0.10 | 1.59909 | 1.60958 | 1.59858 | 14.90 | 13050.27 |
4227 | 2013.01.17 05:15 | close | 1408 | 0.10 | 1.59918 | 1.60952 | 1.59852 | 13.40 | 13063.67 |
4228 | 2013.01.17 21:45 | sell | 1410 | 0.10 | 1.60048 | 0.00000 | 0.00000 | ||
4229 | 2013.01.17 21:45 | modify | 1410 | 0.10 | 1.60048 | 1.60948 | 1.59848 | ||
4230 | 2013.01.18 00:00 | close | 1410 | 0.10 | 1.59936 | 1.60948 | 1.59848 | 11.59 | 13075.26 |
4231 | 2013.01.21 22:30 | sell | 1411 | 0.10 | 1.58295 | 0.00000 | 0.00000 | ||
4232 | 2013.01.21 22:30 | modify | 1411 | 0.10 | 1.58295 | 1.59195 | 1.58095 | ||
4233 | 2013.01.22 00:15 | sell | 1412 | 0.10 | 1.58325 | 0.00000 | 0.00000 | ||
4234 | 2013.01.22 00:15 | modify | 1412 | 0.10 | 1.58325 | 1.59225 | 1.58125 | ||
4235 | 2013.01.22 10:30 | close | 1412 | 0.10 | 1.58199 | 1.59225 | 1.58125 | 12.60 | 13087.86 |
4236 | 2013.01.22 10:30 | close | 1411 | 0.10 | 1.58196 | 1.59195 | 1.58095 | 10.29 | 13098.15 |
4237 | 2013.01.24 01:15 | buy | 1413 | 0.10 | 1.58317 | 0.00000 | 0.00000 | ||
4238 | 2013.01.24 01:15 | modify | 1413 | 0.10 | 1.58317 | 1.57417 | 1.58517 | ||
4239 | 2013.01.24 08:45 | close | 1413 | 0.10 | 1.58446 | 1.57417 | 1.58517 | 12.90 | 13111.05 |
4240 | 2013.01.24 21:15 | sell | 1414 | 0.10 | 1.57905 | 0.00000 | 0.00000 | ||
4241 | 2013.01.24 21:15 | modify | 1414 | 0.10 | 1.57905 | 1.58805 | 1.57705 | ||
4242 | 2013.01.25 04:00 | close | 1414 | 0.10 | 1.57782 | 1.58805 | 1.57705 | 12.69 | 13123.74 |
4243 | 2013.01.28 01:00 | buy | 1415 | 0.10 | 1.57684 | 0.00000 | 0.00000 | ||
4244 | 2013.01.28 01:00 | modify | 1415 | 0.10 | 1.57684 | 1.56784 | 1.57884 | ||
4245 | 2013.01.28 01:00 | close | 1415 | 0.10 | 1.57856 | 1.56784 | 1.57884 | 17.20 | 13140.94 |
4246 | 2013.01.28 21:45 | sell | 1416 | 0.10 | 1.56933 | 0.00000 | 0.00000 | ||
4247 | 2013.01.28 21:45 | modify | 1416 | 0.10 | 1.56933 | 1.57833 | 1.56733 | ||
4248 | 2013.01.29 01:30 | sell | 1417 | 0.10 | 1.56971 | 0.00000 | 0.00000 | ||
4249 | 2013.01.29 01:30 | modify | 1417 | 0.10 | 1.56971 | 1.57871 | 1.56771 | ||
4250 | 2013.01.30 14:30 | s/l | 1416 | 0.10 | 1.57831 | 1.57833 | 1.56733 | -89.02 | 13051.93 |
4251 | 2013.01.30 15:30 | s/l | 1417 | 0.10 | 1.57872 | 1.57871 | 1.56771 | -89.71 | 12962.22 |
4252 | 2013.01.30 21:15 | sell | 1418 | 0.10 | 1.58000 | 0.00000 | 0.00000 | ||
4253 | 2013.01.30 21:15 | modify | 1418 | 0.10 | 1.58000 | 1.58900 | 1.57800 | ||
4254 | 2013.01.31 13:00 | close | 1418 | 0.10 | 1.57953 | 1.58900 | 1.57800 | 5.09 | 12967.31 |
4255 | 2013.02.04 00:00 | buy | 1419 | 0.10 | 1.56976 | 0.00000 | 0.00000 | ||
4256 | 2013.02.04 00:00 | modify | 1419 | 0.10 | 1.56976 | 1.56076 | 1.57176 | ||
4257 | 2013.02.04 04:30 | close | 1419 | 0.10 | 1.57089 | 1.56076 | 1.57176 | 11.30 | 12978.61 |
4258 | 2013.02.04 21:15 | sell | 1420 | 0.10 | 1.57685 | 0.00000 | 0.00000 | ||
4259 | 2013.02.04 21:15 | modify | 1420 | 0.10 | 1.57685 | 1.58585 | 1.57485 | ||
4260 | 2013.02.04 21:45 | sell | 1421 | 0.10 | 1.57713 | 0.00000 | 0.00000 | ||
4261 | 2013.02.04 21:45 | modify | 1421 | 0.10 | 1.57713 | 1.58613 | 1.57513 | ||
4262 | 2013.02.04 23:15 | close | 1421 | 0.10 | 1.57597 | 1.58613 | 1.57513 | 11.60 | 12990.21 |
4263 | 2013.02.05 00:44 | close | 1420 | 0.10 | 1.57524 | 1.58585 | 1.57485 | 16.49 | 13006.70 |
4264 | 2013.02.05 00:45 | buy | 1422 | 0.10 | 1.57522 | 0.00000 | 0.00000 | ||
4265 | 2013.02.05 00:45 | modify | 1422 | 0.10 | 1.57522 | 1.56622 | 1.57722 | ||
4266 | 2013.02.05 10:30 | close | 1422 | 0.10 | 1.57515 | 1.56622 | 1.57722 | -0.70 | 13006.00 |
4267 | 2013.02.06 01:45 | sell | 1423 | 0.10 | 1.56628 | 0.00000 | 0.00000 | ||
4268 | 2013.02.06 01:45 | modify | 1423 | 0.10 | 1.56628 | 1.57528 | 1.56428 | ||
4269 | 2013.02.06 02:00 | sell | 1424 | 0.10 | 1.56646 | 0.00000 | 0.00000 | ||
4270 | 2013.02.06 02:00 | modify | 1424 | 0.10 | 1.56646 | 1.57546 | 1.56446 | ||
4271 | 2013.02.06 03:00 | close | 1424 | 0.10 | 1.56535 | 1.57546 | 1.56446 | 11.10 | 13017.10 |
4272 | 2013.02.06 08:55 | close | 1423 | 0.10 | 1.56466 | 1.57528 | 1.56428 | 16.20 | 13033.30 |
4273 | 2013.02.06 21:30 | sell | 1425 | 0.10 | 1.56618 | 0.00000 | 0.00000 | ||
4274 | 2013.02.06 21:30 | modify | 1425 | 0.10 | 1.56618 | 1.57518 | 1.56418 | ||
4275 | 2013.02.06 23:30 | close | 1425 | 0.10 | 1.56561 | 1.57518 | 1.56418 | 5.70 | 13039.00 |
4276 | 2013.02.07 02:30 | buy | 1426 | 0.10 | 1.56612 | 0.00000 | 0.00000 | ||
4277 | 2013.02.07 02:30 | modify | 1426 | 0.10 | 1.56612 | 1.55712 | 1.56812 | ||
4278 | 2013.02.07 06:30 | close | 1426 | 0.10 | 1.56619 | 1.55712 | 1.56812 | 0.70 | 13039.70 |
4279 | 2013.02.07 21:00 | sell | 1427 | 0.10 | 1.57096 | 0.00000 | 0.00000 | ||
4280 | 2013.02.07 21:00 | modify | 1427 | 0.10 | 1.57096 | 1.57996 | 1.56896 | ||
4281 | 2013.02.08 14:07 | s/l | 1427 | 0.10 | 1.57986 | 1.57996 | 1.56896 | -88.61 | 12951.09 |
4282 | 2013.02.11 02:15 | sell | 1428 | 0.10 | 1.58043 | 0.00000 | 0.00000 | ||
4283 | 2013.02.11 02:15 | modify | 1428 | 0.10 | 1.58043 | 1.58943 | 1.57843 | ||
4284 | 2013.02.11 06:30 | close | 1428 | 0.10 | 1.57985 | 1.58943 | 1.57843 | 5.80 | 12956.89 |
4285 | 2013.02.12 00:00 | buy | 1429 | 0.10 | 1.56601 | 0.00000 | 0.00000 | ||
4286 | 2013.02.12 00:00 | modify | 1429 | 0.10 | 1.56601 | 1.55701 | 1.56801 | ||
4287 | 2013.02.12 23:45 | close | 1429 | 0.10 | 1.56680 | 1.55701 | 1.56801 | 7.90 | 12964.79 |
4288 | 2013.02.13 21:30 | buy | 1430 | 0.10 | 1.55399 | 0.00000 | 0.00000 | ||
4289 | 2013.02.13 21:30 | modify | 1430 | 0.10 | 1.55399 | 1.54499 | 1.55599 | ||
4290 | 2013.02.14 04:45 | close | 1430 | 0.10 | 1.55409 | 1.54499 | 1.55599 | 0.20 | 12964.99 |
4291 | 2013.02.18 00:30 | buy | 1431 | 0.10 | 1.55063 | 0.00000 | 0.00000 | ||
4292 | 2013.02.18 00:30 | modify | 1431 | 0.10 | 1.55063 | 1.54163 | 1.55263 | ||
4293 | 2013.02.18 05:30 | close | 1431 | 0.10 | 1.54754 | 1.54163 | 1.55263 | -30.90 | 12934.09 |
4294 | 2013.02.19 00:15 | sell | 1432 | 0.10 | 1.54702 | 0.00000 | 0.00000 | ||
4295 | 2013.02.19 00:15 | modify | 1432 | 0.10 | 1.54702 | 1.55602 | 1.54502 | ||
4296 | 2013.02.19 00:30 | sell | 1433 | 0.10 | 1.54702 | 0.00000 | 0.00000 | ||
4297 | 2013.02.19 00:30 | modify | 1433 | 0.10 | 1.54702 | 1.55602 | 1.54502 | ||
4298 | 2013.02.19 14:00 | close | 1433 | 0.10 | 1.54665 | 1.55602 | 1.54502 | 3.70 | 12937.79 |
4299 | 2013.02.19 14:00 | close | 1432 | 0.10 | 1.54682 | 1.55602 | 1.54502 | 2.00 | 12939.79 |
4300 | 2013.02.25 00:00 | buy | 1434 | 0.10 | 1.50774 | 0.00000 | 0.00000 | ||
4301 | 2013.02.25 00:00 | modify | 1434 | 0.10 | 1.50774 | 1.49874 | 1.50974 | ||
4302 | 2013.02.25 00:15 | buy | 1435 | 0.10 | 1.50883 | 0.00000 | 0.00000 | ||
4303 | 2013.02.25 00:15 | modify | 1435 | 0.10 | 1.50883 | 1.49983 | 1.51083 | ||
4304 | 2013.02.25 00:22 | close | 1434 | 0.10 | 1.50930 | 1.49874 | 1.50974 | 15.60 | 12955.39 |
4305 | 2013.02.25 00:25 | close | 1435 | 0.10 | 1.51059 | 1.49983 | 1.51083 | 17.60 | 12972.99 |
4306 | 2013.02.25 02:30 | sell | 1436 | 0.10 | 1.51320 | 0.00000 | 0.00000 | ||
4307 | 2013.02.25 02:30 | modify | 1436 | 0.10 | 1.51320 | 1.52220 | 1.51120 | ||
4308 | 2013.02.25 04:30 | close | 1436 | 0.10 | 1.51200 | 1.52220 | 1.51120 | 12.00 | 12984.99 |
4309 | 2013.02.26 22:00 | buy | 1437 | 0.10 | 1.51307 | 0.00000 | 0.00000 | ||
4310 | 2013.02.26 22:00 | modify | 1437 | 0.10 | 1.51307 | 1.50407 | 1.51507 | ||
4311 | 2013.02.27 12:11 | close | 1437 | 0.10 | 1.51470 | 1.50407 | 1.51507 | 15.50 | 13000.49 |
4312 | 2013.02.27 21:00 | buy | 1438 | 0.10 | 1.51227 | 0.00000 | 0.00000 | ||
4313 | 2013.02.27 21:00 | modify | 1438 | 0.10 | 1.51227 | 1.50327 | 1.51427 | ||
4314 | 2013.02.27 21:15 | close | 1438 | 0.10 | 1.51345 | 1.50327 | 1.51427 | 11.80 | 13012.29 |
4315 | 2013.03.01 02:45 | sell | 1439 | 0.10 | 1.51698 | 0.00000 | 0.00000 | ||
4316 | 2013.03.01 02:45 | modify | 1439 | 0.10 | 1.51698 | 1.52598 | 1.51498 | ||
4317 | 2013.03.01 11:27 | close | 1439 | 0.10 | 1.51535 | 1.52598 | 1.51498 | 16.30 | 13028.59 |
4318 | 2013.03.04 21:45 | sell | 1440 | 0.10 | 1.51035 | 0.00000 | 0.00000 | ||
4319 | 2013.03.04 21:45 | modify | 1440 | 0.10 | 1.51035 | 1.51935 | 1.50835 | ||
4320 | 2013.03.05 11:35 | s/l | 1440 | 0.10 | 1.51942 | 1.51935 | 1.50835 | -90.31 | 12938.28 |
4321 | 2013.03.06 22:00 | sell | 1441 | 0.10 | 1.50417 | 0.00000 | 0.00000 | ||
4322 | 2013.03.06 22:00 | modify | 1441 | 0.10 | 1.50417 | 1.51317 | 1.50217 | ||
4323 | 2013.03.06 23:37 | close | 1441 | 0.10 | 1.50253 | 1.51317 | 1.50217 | 16.40 | 12954.68 |
4324 | 2013.03.07 22:00 | buy | 1442 | 0.10 | 1.50167 | 0.00000 | 0.00000 | ||
4325 | 2013.03.07 22:00 | modify | 1442 | 0.10 | 1.50167 | 1.49267 | 1.50367 | ||
4326 | 2013.03.07 22:15 | buy | 1443 | 0.10 | 1.50167 | 0.00000 | 0.00000 | ||
4327 | 2013.03.07 22:15 | modify | 1443 | 0.10 | 1.50167 | 1.49267 | 1.50367 | ||
4328 | 2013.03.08 11:11 | close | 1443 | 0.10 | 1.50330 | 1.49267 | 1.50367 | 15.50 | 12970.18 |
4329 | 2013.03.08 11:11 | close | 1442 | 0.10 | 1.50320 | 1.49267 | 1.50367 | 14.50 | 12984.67 |
4330 | 2013.03.11 22:45 | buy | 1444 | 0.10 | 1.49190 | 0.00000 | 0.00000 | ||
4331 | 2013.03.11 22:45 | modify | 1444 | 0.10 | 1.49190 | 1.48290 | 1.49390 | ||
4332 | 2013.03.12 00:30 | buy | 1445 | 0.10 | 1.49134 | 0.00000 | 0.00000 | ||
4333 | 2013.03.12 00:30 | modify | 1445 | 0.10 | 1.49134 | 1.48234 | 1.49334 | ||
4334 | 2013.03.12 12:41 | s/l | 1444 | 0.10 | 1.48290 | 1.48290 | 1.49390 | -90.80 | 12893.87 |
4335 | 2013.03.13 00:45 | buy | 1446 | 0.10 | 1.48988 | 0.00000 | 0.00000 | ||
4336 | 2013.03.13 00:45 | modify | 1446 | 0.10 | 1.48988 | 1.48088 | 1.49188 | ||
4337 | 2013.03.13 05:00 | close | 1446 | 0.10 | 1.49124 | 1.48088 | 1.49188 | 13.60 | 12907.47 |
4338 | 2013.03.13 05:08 | close | 1445 | 0.10 | 1.49296 | 1.48234 | 1.49334 | 15.40 | 12922.87 |
4339 | 2013.03.13 22:15 | buy | 1447 | 0.10 | 1.49219 | 0.00000 | 0.00000 | ||
4340 | 2013.03.13 22:15 | modify | 1447 | 0.10 | 1.49219 | 1.48319 | 1.49419 | ||
4341 | 2013.03.14 03:31 | close | 1447 | 0.10 | 1.49387 | 1.48319 | 1.49419 | 16.00 | 12938.87 |
4342 | 2013.03.14 22:00 | buy | 1448 | 0.10 | 1.50800 | 0.00000 | 0.00000 | ||
4343 | 2013.03.14 22:00 | modify | 1448 | 0.10 | 1.50800 | 1.49900 | 1.51000 | ||
4344 | 2013.03.14 22:15 | buy | 1449 | 0.10 | 1.50832 | 0.00000 | 0.00000 | ||
4345 | 2013.03.14 22:15 | modify | 1449 | 0.10 | 1.50832 | 1.49932 | 1.51032 | ||
4346 | 2013.03.15 02:45 | close | 1448 | 0.10 | 1.50930 | 1.49900 | 1.51000 | 12.20 | 12951.06 |
4347 | 2013.03.15 04:30 | close | 1449 | 0.10 | 1.50930 | 1.49932 | 1.51032 | 9.00 | 12960.06 |
4348 | 2013.03.18 03:15 | buy | 1450 | 0.10 | 1.50752 | 0.00000 | 0.00000 | ||
4349 | 2013.03.18 03:15 | modify | 1450 | 0.10 | 1.50752 | 1.49852 | 1.50952 | ||
4350 | 2013.03.18 03:30 | close | 1450 | 0.10 | 1.50880 | 1.49852 | 1.50952 | 12.80 | 12972.86 |
4351 | 2013.03.20 03:15 | sell | 1451 | 0.10 | 1.50983 | 0.00000 | 0.00000 | ||
4352 | 2013.03.20 03:15 | modify | 1451 | 0.10 | 1.50983 | 1.51883 | 1.50783 | ||
4353 | 2013.03.20 03:45 | sell | 1452 | 0.10 | 1.51031 | 0.00000 | 0.00000 | ||
4354 | 2013.03.20 03:45 | modify | 1452 | 0.10 | 1.51031 | 1.51931 | 1.50831 | ||
4355 | 2013.03.20 06:38 | close | 1452 | 0.10 | 1.50872 | 1.51931 | 1.50831 | 15.90 | 12988.76 |
4356 | 2013.03.20 06:45 | close | 1451 | 0.10 | 1.50873 | 1.51883 | 1.50783 | 11.00 | 12999.76 |
4357 | 2013.03.22 02:15 | sell | 1453 | 0.10 | 1.51787 | 0.00000 | 0.00000 | ||
4358 | 2013.03.22 02:15 | modify | 1453 | 0.10 | 1.51787 | 1.52687 | 1.51587 | ||
4359 | 2013.03.22 03:00 | sell | 1454 | 0.10 | 1.51798 | 0.00000 | 0.00000 | ||
4360 | 2013.03.22 03:00 | modify | 1454 | 0.10 | 1.51798 | 1.52698 | 1.51598 | ||
4361 | 2013.03.22 23:00 | close | 1454 | 0.10 | 1.52392 | 1.52698 | 1.51598 | -59.40 | 12940.36 |
4362 | 2013.03.22 23:00 | close | 1453 | 0.10 | 1.52379 | 1.52687 | 1.51587 | -59.20 | 12881.16 |
4363 | 2013.03.26 01:00 | buy | 1455 | 0.10 | 1.51740 | 0.00000 | 0.00000 | ||
4364 | 2013.03.26 01:00 | modify | 1455 | 0.10 | 1.51740 | 1.50840 | 1.51940 | ||
4365 | 2013.03.26 03:45 | buy | 1456 | 0.10 | 1.51720 | 0.00000 | 0.00000 | ||
4366 | 2013.03.26 03:45 | modify | 1456 | 0.10 | 1.51720 | 1.50820 | 1.51920 | ||
4367 | 2013.03.26 06:45 | close | 1456 | 0.10 | 1.51832 | 1.50820 | 1.51920 | 11.20 | 12892.36 |
4368 | 2013.03.26 09:00 | close | 1455 | 0.10 | 1.51884 | 1.50840 | 1.51940 | 14.40 | 12906.76 |
4369 | 2013.03.26 22:30 | sell | 1457 | 0.10 | 1.51564 | 0.00000 | 0.00000 | ||
4370 | 2013.03.26 22:30 | modify | 1457 | 0.10 | 1.51564 | 1.52464 | 1.51364 | ||
4371 | 2013.03.27 04:45 | close | 1457 | 0.10 | 1.51577 | 1.52464 | 1.51364 | -0.91 | 12905.85 |
4372 | 2013.03.29 03:00 | sell | 1458 | 0.10 | 1.51980 | 0.00000 | 0.00000 | ||
4373 | 2013.03.29 03:00 | modify | 1458 | 0.10 | 1.51980 | 1.52880 | 1.51780 | ||
4374 | 2013.03.29 09:00 | close | 1458 | 0.10 | 1.51887 | 1.52880 | 1.51780 | 9.30 | 12915.15 |
4375 | 2013.04.01 03:30 | buy | 1459 | 0.10 | 1.51892 | 0.00000 | 0.00000 | ||
4376 | 2013.04.01 03:30 | modify | 1459 | 0.10 | 1.51892 | 1.50992 | 1.52092 | ||
4377 | 2013.04.01 10:06 | close | 1459 | 0.10 | 1.52053 | 1.50992 | 1.52092 | 16.10 | 12931.25 |
4378 | 2013.04.01 22:30 | buy | 1460 | 0.10 | 1.52298 | 0.00000 | 0.00000 | ||
4379 | 2013.04.01 22:30 | modify | 1460 | 0.10 | 1.52298 | 1.51398 | 1.52498 | ||
4380 | 2013.04.02 00:30 | buy | 1461 | 0.10 | 1.52297 | 0.00000 | 0.00000 | ||
4381 | 2013.04.02 00:30 | modify | 1461 | 0.10 | 1.52297 | 1.51397 | 1.52497 | ||
4382 | 2013.04.02 04:30 | close | 1461 | 0.10 | 1.52403 | 1.51397 | 1.52497 | 10.60 | 12941.85 |
4383 | 2013.04.02 04:30 | close | 1460 | 0.10 | 1.52402 | 1.51398 | 1.52498 | 9.60 | 12951.45 |
4384 | 2013.04.04 00:30 | buy | 1462 | 0.10 | 1.51299 | 0.00000 | 0.00000 | ||
4385 | 2013.04.04 00:30 | modify | 1462 | 0.10 | 1.51299 | 1.50399 | 1.51499 | ||
4386 | 2013.04.04 02:15 | close | 1462 | 0.10 | 1.51354 | 1.50399 | 1.51499 | 5.50 | 12956.95 |
4387 | 2013.04.04 02:15 | sell | 1463 | 0.10 | 1.51358 | 0.00000 | 0.00000 | ||
4388 | 2013.04.04 02:15 | modify | 1463 | 0.10 | 1.51358 | 1.52258 | 1.51158 | ||
4389 | 2013.04.04 02:30 | sell | 1464 | 0.10 | 1.51365 | 0.00000 | 0.00000 | ||
4390 | 2013.04.04 02:30 | modify | 1464 | 0.10 | 1.51365 | 1.52265 | 1.51165 | ||
4391 | 2013.04.04 07:47 | close | 1464 | 0.10 | 1.51199 | 1.52265 | 1.51165 | 16.60 | 12973.55 |
4392 | 2013.04.04 07:48 | close | 1463 | 0.10 | 1.51190 | 1.52258 | 1.51158 | 16.80 | 12990.35 |
4393 | 2013.04.05 03:00 | buy | 1465 | 0.10 | 1.52252 | 0.00000 | 0.00000 | ||
4394 | 2013.04.05 03:00 | modify | 1465 | 0.10 | 1.52252 | 1.51352 | 1.52452 | ||
4395 | 2013.04.05 04:00 | close | 1465 | 0.10 | 1.52402 | 1.51352 | 1.52452 | 15.00 | 13005.35 |
4396 | 2013.04.08 22:15 | buy | 1466 | 0.10 | 1.52482 | 0.00000 | 0.00000 | ||
4397 | 2013.04.08 22:15 | modify | 1466 | 0.10 | 1.52482 | 1.51582 | 1.52682 | ||
4398 | 2013.04.08 22:30 | buy | 1467 | 0.10 | 1.52458 | 0.00000 | 0.00000 | ||
4399 | 2013.04.08 22:30 | modify | 1467 | 0.10 | 1.52458 | 1.51558 | 1.52658 | ||
4400 | 2013.04.09 00:00 | close | 1467 | 0.10 | 1.52565 | 1.51558 | 1.52658 | 9.90 | 13015.25 |
4401 | 2013.04.09 00:45 | close | 1466 | 0.10 | 1.52601 | 1.51582 | 1.52682 | 11.10 | 13026.34 |
4402 | 2013.04.09 01:00 | sell | 1468 | 0.10 | 1.52654 | 0.00000 | 0.00000 | ||
4403 | 2013.04.09 01:00 | modify | 1468 | 0.10 | 1.52654 | 1.53554 | 1.52454 | ||
4404 | 2013.04.09 09:30 | close | 1468 | 0.10 | 1.52590 | 1.53554 | 1.52454 | 6.40 | 13032.74 |
4405 | 2013.04.09 22:30 | buy | 1469 | 0.10 | 1.53250 | 0.00000 | 0.00000 | ||
4406 | 2013.04.09 22:30 | modify | 1469 | 0.10 | 1.53250 | 1.52350 | 1.53450 | ||
4407 | 2013.04.09 23:45 | buy | 1470 | 0.10 | 1.53198 | 0.00000 | 0.00000 | ||
4408 | 2013.04.09 23:45 | modify | 1470 | 0.10 | 1.53198 | 1.52298 | 1.53398 | ||
4409 | 2013.04.10 04:30 | close | 1470 | 0.10 | 1.53257 | 1.52298 | 1.53398 | 5.10 | 13037.84 |
4410 | 2013.04.10 04:30 | close | 1469 | 0.10 | 1.53275 | 1.52350 | 1.53450 | 1.70 | 13039.54 |
4411 | 2013.04.11 01:30 | buy | 1471 | 0.10 | 1.53244 | 0.00000 | 0.00000 | ||
4412 | 2013.04.11 01:30 | modify | 1471 | 0.10 | 1.53244 | 1.52344 | 1.53444 | ||
4413 | 2013.04.11 01:45 | buy | 1472 | 0.10 | 1.53234 | 0.00000 | 0.00000 | ||
4414 | 2013.04.11 01:45 | modify | 1472 | 0.10 | 1.53234 | 1.52334 | 1.53434 | ||
4415 | 2013.04.11 08:00 | close | 1472 | 0.10 | 1.53320 | 1.52334 | 1.53434 | 8.60 | 13048.14 |
4416 | 2013.04.11 08:00 | close | 1471 | 0.10 | 1.53306 | 1.52344 | 1.53444 | 6.20 | 13054.34 |
4417 | 2013.04.12 02:15 | sell | 1473 | 0.10 | 1.53888 | 0.00000 | 0.00000 | ||
4418 | 2013.04.12 02:15 | modify | 1473 | 0.10 | 1.53888 | 1.54788 | 1.53688 | ||
4419 | 2013.04.12 09:15 | close | 1473 | 0.10 | 1.53916 | 1.54788 | 1.53688 | -2.80 | 13051.54 |
4420 | 2013.04.15 02:00 | sell | 1474 | 0.10 | 1.53509 | 0.00000 | 0.00000 | ||
4421 | 2013.04.15 02:00 | modify | 1474 | 0.10 | 1.53509 | 1.54409 | 1.53309 | ||
4422 | 2013.04.15 03:00 | sell | 1475 | 0.10 | 1.53520 | 0.00000 | 0.00000 | ||
4423 | 2013.04.15 03:00 | modify | 1475 | 0.10 | 1.53520 | 1.54420 | 1.53320 | ||
4424 | 2013.04.15 05:15 | close | 1475 | 0.10 | 1.53521 | 1.54420 | 1.53320 | -0.10 | 13051.44 |
4425 | 2013.04.15 05:15 | close | 1474 | 0.10 | 1.53520 | 1.54409 | 1.53309 | -1.10 | 13050.34 |
4426 | 2013.04.15 23:30 | buy | 1476 | 0.10 | 1.52762 | 0.00000 | 0.00000 | ||
4427 | 2013.04.15 23:30 | modify | 1476 | 0.10 | 1.52762 | 1.51862 | 1.52962 | ||
4428 | 2013.04.16 00:15 | close | 1476 | 0.10 | 1.52892 | 1.51862 | 1.52962 | 12.20 | 13062.53 |
4429 | 2013.04.16 03:30 | buy | 1477 | 0.10 | 1.52871 | 0.00000 | 0.00000 | ||
4430 | 2013.04.16 03:30 | modify | 1477 | 0.10 | 1.52871 | 1.51971 | 1.53071 | ||
4431 | 2013.04.16 06:57 | close | 1477 | 0.10 | 1.53028 | 1.51971 | 1.53071 | 15.70 | 13078.23 |
4432 | 2013.04.17 23:45 | sell | 1478 | 0.10 | 1.52427 | 0.00000 | 0.00000 | ||
4433 | 2013.04.17 23:45 | modify | 1478 | 0.10 | 1.52427 | 1.53327 | 1.52227 | ||
4434 | 2013.04.18 08:34 | close | 1478 | 0.10 | 1.52446 | 1.53327 | 1.52227 | -1.51 | 13076.73 |
4435 | 2013.04.19 01:15 | sell | 1479 | 0.10 | 1.52823 | 0.00000 | 0.00000 | ||
4436 | 2013.04.19 01:15 | modify | 1479 | 0.10 | 1.52823 | 1.53723 | 1.52623 | ||
4437 | 2013.04.19 17:50 | close | 1479 | 0.10 | 1.52642 | 1.53723 | 1.52623 | 18.10 | 13094.83 |
4438 | 2013.04.22 03:45 | buy | 1480 | 0.10 | 1.52183 | 0.00000 | 0.00000 | ||
4439 | 2013.04.22 03:45 | modify | 1480 | 0.10 | 1.52183 | 1.51283 | 1.52383 | ||
4440 | 2013.04.22 04:28 | close | 1480 | 0.10 | 1.52347 | 1.51283 | 1.52383 | 16.40 | 13111.23 |
4441 | 2013.04.23 02:15 | sell | 1481 | 0.10 | 1.52945 | 0.00000 | 0.00000 | ||
4442 | 2013.04.23 02:15 | modify | 1481 | 0.10 | 1.52945 | 1.53845 | 1.52745 | ||
4443 | 2013.04.23 04:48 | close | 1481 | 0.10 | 1.52776 | 1.53845 | 1.52745 | 16.90 | 13128.13 |
4444 | 2013.04.25 03:45 | sell | 1482 | 0.10 | 1.52923 | 0.00000 | 0.00000 | ||
4445 | 2013.04.25 03:45 | modify | 1482 | 0.10 | 1.52923 | 1.53823 | 1.52723 | ||
4446 | 2013.04.25 10:45 | close | 1482 | 0.10 | 1.52936 | 1.53823 | 1.52723 | -1.30 | 13126.83 |
4447 | 2013.04.26 03:45 | sell | 1483 | 0.10 | 1.54425 | 0.00000 | 0.00000 | ||
4448 | 2013.04.26 03:45 | modify | 1483 | 0.10 | 1.54425 | 1.55325 | 1.54225 | ||
4449 | 2013.04.26 12:15 | close | 1483 | 0.10 | 1.54304 | 1.55325 | 1.54225 | 12.10 | 13138.93 |
4450 | 2013.04.30 00:45 | buy | 1484 | 0.10 | 1.54955 | 0.00000 | 0.00000 | ||
4451 | 2013.04.30 00:45 | modify | 1484 | 0.10 | 1.54955 | 1.54055 | 1.55155 | ||
4452 | 2013.04.30 12:58 | close | 1484 | 0.10 | 1.55122 | 1.54055 | 1.55155 | 16.70 | 13155.63 |
4453 | 2013.05.01 01:30 | buy | 1485 | 0.10 | 1.55297 | 0.00000 | 0.00000 | ||
4454 | 2013.05.01 01:30 | modify | 1485 | 0.10 | 1.55297 | 1.54397 | 1.55497 | ||
4455 | 2013.05.01 03:15 | close | 1485 | 0.10 | 1.55420 | 1.54397 | 1.55497 | 12.30 | 13167.93 |
4456 | 2013.05.06 02:45 | sell | 1486 | 0.10 | 1.55763 | 0.00000 | 0.00000 | ||
4457 | 2013.05.06 02:45 | modify | 1486 | 0.10 | 1.55763 | 1.56663 | 1.55563 | ||
4458 | 2013.05.06 09:45 | close | 1486 | 0.10 | 1.55729 | 1.56663 | 1.55563 | 3.40 | 13171.33 |
4459 | 2013.05.07 03:45 | sell | 1487 | 0.10 | 1.55456 | 0.00000 | 0.00000 | ||
4460 | 2013.05.07 03:45 | modify | 1487 | 0.10 | 1.55456 | 1.56356 | 1.55256 | ||
4461 | 2013.05.07 09:52 | close | 1487 | 0.10 | 1.55297 | 1.56356 | 1.55256 | 15.90 | 13187.23 |
4462 | 2013.05.08 03:00 | buy | 1488 | 0.10 | 1.54770 | 0.00000 | 0.00000 | ||
4463 | 2013.05.08 03:00 | modify | 1488 | 0.10 | 1.54770 | 1.53870 | 1.54970 | ||
4464 | 2013.05.08 09:45 | close | 1488 | 0.10 | 1.54882 | 1.53870 | 1.54970 | 11.20 | 13198.43 |
4465 | 2013.05.08 22:15 | buy | 1489 | 0.10 | 1.55378 | 0.00000 | 0.00000 | ||
4466 | 2013.05.08 22:15 | modify | 1489 | 0.10 | 1.55378 | 1.54478 | 1.55578 | ||
4467 | 2013.05.09 10:15 | close | 1489 | 0.10 | 1.55497 | 1.54478 | 1.55578 | 11.10 | 13209.52 |
4468 | 2013.05.13 02:30 | buy | 1490 | 0.10 | 1.53418 | 0.00000 | 0.00000 | ||
4469 | 2013.05.13 02:30 | modify | 1490 | 0.10 | 1.53418 | 1.52518 | 1.53618 | ||
4470 | 2013.05.13 03:30 | close | 1490 | 0.10 | 1.53555 | 1.52518 | 1.53618 | 13.70 | 13223.22 |
4471 | 2013.05.14 02:30 | sell | 1491 | 0.10 | 1.53048 | 0.00000 | 0.00000 | ||
4472 | 2013.05.14 02:30 | modify | 1491 | 0.10 | 1.53048 | 1.53948 | 1.52848 | ||
4473 | 2013.05.14 11:00 | close | 1491 | 0.10 | 1.53041 | 1.53948 | 1.52848 | 0.70 | 13223.92 |
4474 | 2013.05.15 23:30 | sell | 1492 | 0.10 | 1.52297 | 0.00000 | 0.00000 | ||
4475 | 2013.05.15 23:30 | modify | 1492 | 0.10 | 1.52297 | 1.53197 | 1.52097 | ||
4476 | 2013.05.16 06:15 | close | 1492 | 0.10 | 1.52251 | 1.53197 | 1.52097 | 4.99 | 13228.91 |
4477 | 2013.05.22 01:15 | sell | 1493 | 0.10 | 1.51567 | 0.00000 | 0.00000 | ||
4478 | 2013.05.22 01:15 | modify | 1493 | 0.10 | 1.51567 | 1.52467 | 1.51367 | ||
4479 | 2013.05.22 02:45 | sell | 1494 | 0.10 | 1.51624 | 0.00000 | 0.00000 | ||
4480 | 2013.05.22 02:45 | modify | 1494 | 0.10 | 1.51624 | 1.52524 | 1.51424 | ||
4481 | 2013.05.22 06:45 | close | 1494 | 0.10 | 1.51514 | 1.52524 | 1.51424 | 11.00 | 13239.91 |
4482 | 2013.05.22 07:15 | close | 1493 | 0.10 | 1.51476 | 1.52467 | 1.51367 | 9.10 | 13249.01 |
4483 | 2013.05.27 23:15 | buy | 1495 | 0.10 | 1.50988 | 0.00000 | 0.00000 | ||
4484 | 2013.05.27 23:15 | modify | 1495 | 0.10 | 1.50988 | 1.50088 | 1.51188 | ||
4485 | 2013.05.28 00:30 | close | 1495 | 0.10 | 1.51106 | 1.50088 | 1.51188 | 11.00 | 13260.01 |
4486 | 2013.05.30 02:00 | buy | 1496 | 0.10 | 1.51234 | 0.00000 | 0.00000 | ||
4487 | 2013.05.30 02:00 | modify | 1496 | 0.10 | 1.51234 | 1.50334 | 1.51434 | ||
4488 | 2013.05.30 04:45 | close | 1496 | 0.10 | 1.51349 | 1.50334 | 1.51434 | 11.50 | 13271.51 |
4489 | 2013.06.03 02:30 | sell | 1497 | 0.10 | 1.52068 | 0.00000 | 0.00000 | ||
4490 | 2013.06.03 02:30 | modify | 1497 | 0.10 | 1.52068 | 1.52968 | 1.51868 | ||
4491 | 2013.06.03 17:47 | s/l | 1497 | 0.10 | 1.52977 | 1.52968 | 1.51868 | -90.90 | 13180.61 |
4492 | 2013.06.04 23:15 | sell | 1498 | 0.10 | 1.53166 | 0.00000 | 0.00000 | ||
4493 | 2013.06.04 23:15 | modify | 1498 | 0.10 | 1.53166 | 1.54066 | 1.52966 | ||
4494 | 2013.06.05 01:45 | close | 1498 | 0.10 | 1.53127 | 1.54066 | 1.52966 | 4.29 | 13184.90 |
4495 | 2013.06.05 02:00 | buy | 1499 | 0.10 | 1.53092 | 0.00000 | 0.00000 | ||
4496 | 2013.06.05 02:00 | modify | 1499 | 0.10 | 1.53092 | 1.52192 | 1.53292 | ||
4497 | 2013.06.05 02:15 | buy | 1500 | 0.10 | 1.53071 | 0.00000 | 0.00000 | ||
4498 | 2013.06.05 02:15 | modify | 1500 | 0.10 | 1.53071 | 1.52171 | 1.53271 | ||
4499 | 2013.06.05 05:45 | close | 1500 | 0.10 | 1.53180 | 1.52171 | 1.53271 | 10.90 | 13195.80 |
4500 | 2013.06.05 05:45 | close | 1499 | 0.10 | 1.53191 | 1.52192 | 1.53292 | 9.90 | 13205.70 |
4501 | 2013.06.06 03:00 | buy | 1501 | 0.10 | 1.53982 | 0.00000 | 0.00000 | ||
4502 | 2013.06.06 03:00 | modify | 1501 | 0.10 | 1.53982 | 1.53082 | 1.54182 | ||
4503 | 2013.06.06 07:00 | close | 1501 | 0.10 | 1.54030 | 1.53082 | 1.54182 | 4.80 | 13210.50 |
4504 | 2013.06.07 02:15 | sell | 1502 | 0.10 | 1.56080 | 0.00000 | 0.00000 | ||
4505 | 2013.06.07 02:15 | modify | 1502 | 0.10 | 1.56080 | 1.56980 | 1.55880 | ||
4506 | 2013.06.07 03:06 | close | 1502 | 0.10 | 1.55918 | 1.56980 | 1.55880 | 16.20 | 13226.70 |
4507 | 2013.06.10 22:00 | sell | 1503 | 0.10 | 1.55836 | 0.00000 | 0.00000 | ||
4508 | 2013.06.10 22:00 | modify | 1503 | 0.10 | 1.55836 | 1.56736 | 1.55636 | ||
4509 | 2013.06.11 00:15 | close | 1503 | 0.10 | 1.55744 | 1.56736 | 1.55636 | 9.59 | 13236.30 |
4510 | 2013.06.11 22:45 | sell | 1504 | 0.10 | 1.56499 | 0.00000 | 0.00000 | ||
4511 | 2013.06.11 22:45 | modify | 1504 | 0.10 | 1.56499 | 1.57399 | 1.56299 | ||
4512 | 2013.06.12 01:30 | sell | 1505 | 0.10 | 1.56497 | 0.00000 | 0.00000 | ||
4513 | 2013.06.12 01:30 | modify | 1505 | 0.10 | 1.56497 | 1.57397 | 1.56297 | ||
4514 | 2013.06.12 07:30 | close | 1505 | 0.10 | 1.56412 | 1.57397 | 1.56297 | 8.50 | 13244.80 |
4515 | 2013.06.12 07:30 | close | 1504 | 0.10 | 1.56395 | 1.57399 | 1.56299 | 10.79 | 13255.59 |
4516 | 2013.06.13 02:15 | sell | 1506 | 0.10 | 1.56814 | 0.00000 | 0.00000 | ||
4517 | 2013.06.13 02:15 | modify | 1506 | 0.10 | 1.56814 | 1.57714 | 1.56614 | ||
4518 | 2013.06.13 04:30 | close | 1506 | 0.10 | 1.56701 | 1.57714 | 1.56614 | 11.30 | 13266.89 |
4519 | 2013.06.13 22:00 | sell | 1507 | 0.10 | 1.56953 | 0.00000 | 0.00000 | ||
4520 | 2013.06.13 22:00 | modify | 1507 | 0.10 | 1.56953 | 1.57853 | 1.56753 | ||
4521 | 2013.06.14 09:58 | close | 1507 | 0.10 | 1.56790 | 1.57853 | 1.56753 | 16.69 | 13283.58 |
4522 | 2013.06.18 23:15 | buy | 1508 | 0.10 | 1.56434 | 0.00000 | 0.00000 | ||
4523 | 2013.06.18 23:15 | modify | 1508 | 0.10 | 1.56434 | 1.55534 | 1.56634 | ||
4524 | 2013.06.19 02:30 | buy | 1509 | 0.10 | 1.56280 | 0.00000 | 0.00000 | ||
4525 | 2013.06.19 02:30 | modify | 1509 | 0.10 | 1.56280 | 1.55380 | 1.56480 | ||
4526 | 2013.06.19 06:45 | close | 1509 | 0.10 | 1.56373 | 1.55380 | 1.56480 | 9.30 | 13292.88 |
4527 | 2013.06.19 09:30 | close | 1508 | 0.10 | 1.56495 | 1.55534 | 1.56634 | 5.30 | 13298.18 |
4528 | 2013.06.19 22:15 | buy | 1510 | 0.10 | 1.54916 | 0.00000 | 0.00000 | ||
4529 | 2013.06.19 22:15 | modify | 1510 | 0.10 | 1.54916 | 1.54016 | 1.55116 | ||
4530 | 2013.06.20 02:15 | buy | 1511 | 0.10 | 1.54743 | 0.00000 | 0.00000 | ||
4531 | 2013.06.20 02:15 | modify | 1511 | 0.10 | 1.54743 | 1.53843 | 1.54943 | ||
4532 | 2013.06.20 03:39 | close | 1511 | 0.10 | 1.54912 | 1.53843 | 1.54943 | 16.90 | 13315.08 |
4533 | 2013.06.20 23:40 | close | 1510 | 0.10 | 1.55085 | 1.54016 | 1.55116 | 16.10 | 13331.17 |
4534 | 2013.06.20 23:45 | sell | 1512 | 0.10 | 1.55128 | 0.00000 | 0.00000 | ||
4535 | 2013.06.20 23:45 | modify | 1512 | 0.10 | 1.55128 | 1.56028 | 1.54928 | ||
4536 | 2013.06.21 00:30 | close | 1512 | 0.10 | 1.55023 | 1.56028 | 1.54928 | 10.89 | 13342.07 |
4537 | 2013.06.24 02:15 | buy | 1513 | 0.10 | 1.53846 | 0.00000 | 0.00000 | ||
4538 | 2013.06.24 02:15 | modify | 1513 | 0.10 | 1.53846 | 1.52946 | 1.54046 | ||
4539 | 2013.06.24 03:15 | close | 1513 | 0.10 | 1.53969 | 1.52946 | 1.54046 | 12.30 | 13354.37 |
4540 | 2013.06.25 01:15 | sell | 1514 | 0.10 | 1.54367 | 0.00000 | 0.00000 | ||
4541 | 2013.06.25 01:15 | modify | 1514 | 0.10 | 1.54367 | 1.55267 | 1.54167 | ||
4542 | 2013.06.25 05:45 | close | 1514 | 0.10 | 1.54357 | 1.55267 | 1.54167 | 1.00 | 13355.37 |
4543 | 2013.06.25 23:15 | sell | 1515 | 0.10 | 1.54340 | 0.00000 | 0.00000 | ||
4544 | 2013.06.25 23:15 | modify | 1515 | 0.10 | 1.54340 | 1.55240 | 1.54140 | ||
4545 | 2013.06.26 00:00 | close | 1515 | 0.10 | 1.54229 | 1.55240 | 1.54140 | 11.49 | 13366.86 |
4546 | 2013.06.26 02:15 | buy | 1516 | 0.10 | 1.54117 | 0.00000 | 0.00000 | ||
4547 | 2013.06.26 02:15 | modify | 1516 | 0.10 | 1.54117 | 1.53217 | 1.54317 | ||
4548 | 2013.06.26 07:45 | close | 1516 | 0.10 | 1.54215 | 1.53217 | 1.54317 | 9.80 | 13376.66 |
4549 | 2013.06.26 22:30 | sell | 1517 | 0.10 | 1.53249 | 0.00000 | 0.00000 | ||
4550 | 2013.06.26 22:30 | modify | 1517 | 0.10 | 1.53249 | 1.54149 | 1.53049 | ||
4551 | 2013.06.26 23:30 | close | 1517 | 0.10 | 1.53126 | 1.54149 | 1.53049 | 12.30 | 13388.96 |
4552 | 2013.06.26 23:30 | buy | 1518 | 0.10 | 1.53112 | 0.00000 | 0.00000 | ||
4553 | 2013.06.26 23:30 | modify | 1518 | 0.10 | 1.53112 | 1.52212 | 1.53312 | ||
4554 | 2013.06.27 02:00 | close | 1518 | 0.10 | 1.53233 | 1.52212 | 1.53312 | 11.30 | 13400.25 |
4555 | 2013.06.27 03:45 | sell | 1519 | 0.10 | 1.53230 | 0.00000 | 0.00000 | ||
4556 | 2013.06.27 03:45 | modify | 1519 | 0.10 | 1.53230 | 1.54130 | 1.53030 | ||
4557 | 2013.06.27 10:22 | close | 1519 | 0.10 | 1.53065 | 1.54130 | 1.53030 | 16.50 | 13416.75 |
4558 | 2013.06.28 02:15 | buy | 1520 | 0.10 | 1.52542 | 0.00000 | 0.00000 | ||
4559 | 2013.06.28 02:15 | modify | 1520 | 0.10 | 1.52542 | 1.51642 | 1.52742 | ||
4560 | 2013.06.28 03:45 | buy | 1521 | 0.10 | 1.52492 | 0.00000 | 0.00000 | ||
4561 | 2013.06.28 03:45 | modify | 1521 | 0.10 | 1.52492 | 1.51592 | 1.52692 | ||
4562 | 2013.06.28 05:00 | close | 1521 | 0.10 | 1.52604 | 1.51592 | 1.52692 | 11.20 | 13427.95 |
4563 | 2013.06.28 05:15 | close | 1520 | 0.10 | 1.52614 | 1.51642 | 1.52742 | 7.20 | 13435.15 |
4564 | 2013.07.03 02:15 | buy | 1522 | 0.10 | 1.51491 | 0.00000 | 0.00000 | ||
4565 | 2013.07.03 02:15 | modify | 1522 | 0.10 | 1.51491 | 1.50591 | 1.51691 | ||
4566 | 2013.07.03 10:40 | close | 1522 | 0.10 | 1.51664 | 1.50591 | 1.51691 | 17.30 | 13452.45 |
4567 | 2013.07.04 02:00 | buy | 1523 | 0.10 | 1.52702 | 0.00000 | 0.00000 | ||
4568 | 2013.07.04 02:00 | modify | 1523 | 0.10 | 1.52702 | 1.51802 | 1.52902 | ||
4569 | 2013.07.04 03:00 | close | 1523 | 0.10 | 1.52813 | 1.51802 | 1.52902 | 11.10 | 13463.55 |
4570 | 2013.07.04 22:15 | sell | 1524 | 0.10 | 1.50804 | 0.00000 | 0.00000 | ||
4571 | 2013.07.04 22:15 | modify | 1524 | 0.10 | 1.50804 | 1.51704 | 1.50604 | ||
4572 | 2013.07.05 01:29 | close | 1524 | 0.10 | 1.50631 | 1.51704 | 1.50604 | 17.69 | 13481.25 |
4573 | 2013.07.08 03:30 | sell | 1525 | 0.10 | 1.48803 | 0.00000 | 0.00000 | ||
4574 | 2013.07.08 03:30 | modify | 1525 | 0.10 | 1.48803 | 1.49703 | 1.48603 | ||
4575 | 2013.07.08 03:45 | sell | 1526 | 0.10 | 1.48801 | 0.00000 | 0.00000 | ||
4576 | 2013.07.08 03:45 | modify | 1526 | 0.10 | 1.48801 | 1.49701 | 1.48601 | ||
4577 | 2013.07.08 11:30 | close | 1526 | 0.10 | 1.48806 | 1.49701 | 1.48601 | -0.50 | 13480.75 |
4578 | 2013.07.08 11:30 | close | 1525 | 0.10 | 1.48804 | 1.49703 | 1.48603 | -0.10 | 13480.65 |
4579 | 2013.07.09 02:30 | buy | 1527 | 0.10 | 1.49461 | 0.00000 | 0.00000 | ||
4580 | 2013.07.09 02:30 | modify | 1527 | 0.10 | 1.49461 | 1.48561 | 1.49661 | ||
4581 | 2013.07.09 03:00 | buy | 1528 | 0.10 | 1.49339 | 0.00000 | 0.00000 | ||
4582 | 2013.07.09 03:00 | modify | 1528 | 0.10 | 1.49339 | 1.48439 | 1.49539 | ||
4583 | 2013.07.09 07:30 | close | 1527 | 0.10 | 1.49423 | 1.48561 | 1.49661 | -3.80 | 13476.85 |
4584 | 2013.07.09 08:15 | close | 1528 | 0.10 | 1.49483 | 1.48439 | 1.49539 | 14.40 | 13491.25 |
4585 | 2013.07.10 01:15 | buy | 1529 | 0.10 | 1.48638 | 0.00000 | 0.00000 | ||
4586 | 2013.07.10 01:15 | modify | 1529 | 0.10 | 1.48638 | 1.47738 | 1.48838 | ||
4587 | 2013.07.10 01:30 | buy | 1530 | 0.10 | 1.48629 | 0.00000 | 0.00000 | ||
4588 | 2013.07.10 01:30 | modify | 1530 | 0.10 | 1.48629 | 1.47729 | 1.48829 | ||
4589 | 2013.07.10 06:00 | close | 1530 | 0.10 | 1.48653 | 1.47729 | 1.48829 | 2.40 | 13493.65 |
4590 | 2013.07.10 06:00 | close | 1529 | 0.10 | 1.48652 | 1.47738 | 1.48838 | 1.40 | 13495.05 |
4591 | 2013.07.10 23:45 | buy | 1531 | 0.10 | 1.49139 | 0.00000 | 0.00000 | ||
4592 | 2013.07.10 23:45 | modify | 1531 | 0.10 | 1.49139 | 1.48239 | 1.49339 | ||
4593 | 2013.07.10 23:47 | close | 1531 | 0.10 | 1.49312 | 1.48239 | 1.49339 | 17.30 | 13512.35 |
4594 | 2013.07.11 01:45 | sell | 1532 | 0.10 | 1.50884 | 0.00000 | 0.00000 | ||
4595 | 2013.07.11 01:45 | modify | 1532 | 0.10 | 1.50884 | 1.51784 | 1.50684 | ||
4596 | 2013.07.11 01:48 | s/l | 1532 | 0.10 | 1.51780 | 1.51784 | 1.50684 | -89.60 | 13422.75 |
4597 | 2013.07.11 02:00 | sell | 1533 | 0.10 | 1.51804 | 0.00000 | 0.00000 | ||
4598 | 2013.07.11 02:00 | modify | 1533 | 0.10 | 1.51804 | 1.52704 | 1.51604 | ||
4599 | 2013.07.11 02:01 | close | 1533 | 0.10 | 1.51645 | 1.52704 | 1.51604 | 15.90 | 13438.65 |
4600 | 2013.07.12 00:45 | buy | 1534 | 0.10 | 1.51846 | 0.00000 | 0.00000 | ||
4601 | 2013.07.12 00:45 | modify | 1534 | 0.10 | 1.51846 | 1.50946 | 1.52046 | ||
4602 | 2013.07.12 02:15 | buy | 1535 | 0.10 | 1.51769 | 0.00000 | 0.00000 | ||
4603 | 2013.07.12 02:15 | modify | 1535 | 0.10 | 1.51769 | 1.50869 | 1.51969 | ||
4604 | 2013.07.12 06:00 | close | 1535 | 0.10 | 1.51819 | 1.50869 | 1.51969 | 5.00 | 13443.65 |
4605 | 2013.07.12 06:00 | close | 1534 | 0.10 | 1.51836 | 1.50946 | 1.52046 | -1.00 | 13442.65 |
4606 | 2013.07.16 01:30 | sell | 1536 | 0.10 | 1.51044 | 0.00000 | 0.00000 | ||
4607 | 2013.07.16 01:30 | modify | 1536 | 0.10 | 1.51044 | 1.51944 | 1.50844 | ||
4608 | 2013.07.16 02:30 | close | 1536 | 0.10 | 1.50933 | 1.51944 | 1.50844 | 11.10 | 13453.75 |
4609 | 2013.07.16 02:30 | buy | 1537 | 0.10 | 1.50931 | 0.00000 | 0.00000 | ||
4610 | 2013.07.16 02:30 | modify | 1537 | 0.10 | 1.50931 | 1.50031 | 1.51131 | ||
4611 | 2013.07.16 03:17 | close | 1537 | 0.10 | 1.51101 | 1.50031 | 1.51131 | 17.00 | 13470.75 |
4612 | 2013.07.16 22:00 | sell | 1538 | 0.10 | 1.51478 | 0.00000 | 0.00000 | ||
4613 | 2013.07.16 22:00 | modify | 1538 | 0.10 | 1.51478 | 1.52378 | 1.51278 | ||
4614 | 2013.07.16 22:15 | close | 1538 | 0.10 | 1.51369 | 1.52378 | 1.51278 | 10.90 | 13481.65 |
4615 | 2013.07.16 22:45 | sell | 1539 | 0.10 | 1.51642 | 0.00000 | 0.00000 | ||
4616 | 2013.07.16 22:45 | modify | 1539 | 0.10 | 1.51642 | 1.52542 | 1.51442 | ||
4617 | 2013.07.16 23:15 | close | 1539 | 0.10 | 1.51516 | 1.52542 | 1.51442 | 12.60 | 13494.25 |
4618 | 2013.07.17 02:30 | buy | 1540 | 0.10 | 1.51317 | 0.00000 | 0.00000 | ||
4619 | 2013.07.17 02:30 | modify | 1540 | 0.10 | 1.51317 | 1.50417 | 1.51517 | ||
4620 | 2013.07.17 11:29 | close | 1540 | 0.10 | 1.51293 | 1.50417 | 1.51517 | -2.40 | 13491.85 |
4621 | 2013.07.18 01:15 | buy | 1541 | 0.10 | 1.52113 | 0.00000 | 0.00000 | ||
4622 | 2013.07.18 01:15 | modify | 1541 | 0.10 | 1.52113 | 1.51213 | 1.52313 | ||
4623 | 2013.07.18 13:15 | close | 1541 | 0.10 | 1.52232 | 1.51213 | 1.52313 | 11.90 | 13503.75 |
4624 | 2013.07.18 22:45 | sell | 1542 | 0.10 | 1.52254 | 0.00000 | 0.00000 | ||
4625 | 2013.07.18 22:45 | modify | 1542 | 0.10 | 1.52254 | 1.53154 | 1.52054 | ||
4626 | 2013.07.19 03:15 | close | 1542 | 0.10 | 1.52139 | 1.53154 | 1.52054 | 11.89 | 13515.64 |
4627 | 2013.07.19 03:45 | buy | 1543 | 0.10 | 1.52031 | 0.00000 | 0.00000 | ||
4628 | 2013.07.19 03:45 | modify | 1543 | 0.10 | 1.52031 | 1.51131 | 1.52231 | ||
4629 | 2013.07.19 04:25 | close | 1543 | 0.10 | 1.52183 | 1.51131 | 1.52231 | 15.20 | 13530.84 |
4630 | 2013.07.22 01:00 | buy | 1544 | 0.10 | 1.52651 | 0.00000 | 0.00000 | ||
4631 | 2013.07.22 01:00 | modify | 1544 | 0.10 | 1.52651 | 1.51751 | 1.52851 | ||
4632 | 2013.07.22 02:41 | close | 1544 | 0.10 | 1.52804 | 1.51751 | 1.52851 | 15.30 | 13546.14 |
4633 | 2013.07.22 03:00 | sell | 1545 | 0.10 | 1.52850 | 0.00000 | 0.00000 | ||
4634 | 2013.07.22 03:00 | modify | 1545 | 0.10 | 1.52850 | 1.53750 | 1.52650 | ||
4635 | 2013.07.22 09:30 | close | 1545 | 0.10 | 1.52746 | 1.53750 | 1.52650 | 10.40 | 13556.54 |
4636 | 2013.07.23 22:00 | sell | 1546 | 0.10 | 1.53916 | 0.00000 | 0.00000 | ||
4637 | 2013.07.23 22:00 | modify | 1546 | 0.10 | 1.53916 | 1.54816 | 1.53716 | ||
4638 | 2013.07.23 22:45 | close | 1546 | 0.10 | 1.53805 | 1.54816 | 1.53716 | 11.10 | 13567.64 |
4639 | 2013.07.24 02:30 | sell | 1547 | 0.10 | 1.53758 | 0.00000 | 0.00000 | ||
4640 | 2013.07.24 02:30 | modify | 1547 | 0.10 | 1.53758 | 1.54658 | 1.53558 | ||
4641 | 2013.07.24 04:48 | close | 1547 | 0.10 | 1.53591 | 1.54658 | 1.53558 | 16.70 | 13584.34 |
4642 | 2013.07.25 22:30 | sell | 1548 | 0.10 | 1.53893 | 0.00000 | 0.00000 | ||
4643 | 2013.07.25 22:30 | modify | 1548 | 0.10 | 1.53893 | 1.54793 | 1.53693 | ||
4644 | 2013.07.26 02:45 | close | 1548 | 0.10 | 1.53777 | 1.54793 | 1.53693 | 11.99 | 13596.33 |
4645 | 2013.07.29 01:45 | sell | 1549 | 0.10 | 1.53923 | 0.00000 | 0.00000 | ||
4646 | 2013.07.29 01:45 | modify | 1549 | 0.10 | 1.53923 | 1.54823 | 1.53723 | ||
4647 | 2013.07.29 02:30 | sell | 1550 | 0.10 | 1.53970 | 0.00000 | 0.00000 | ||
4648 | 2013.07.29 02:30 | modify | 1550 | 0.10 | 1.53970 | 1.54870 | 1.53770 | ||
4649 | 2013.07.29 07:00 | close | 1550 | 0.10 | 1.53863 | 1.54870 | 1.53770 | 10.70 | 13607.03 |
4650 | 2013.07.29 07:00 | close | 1549 | 0.10 | 1.53876 | 1.54823 | 1.53723 | 4.70 | 13611.73 |
4651 | 2013.07.31 03:00 | sell | 1551 | 0.10 | 1.52413 | 0.00000 | 0.00000 | ||
4652 | 2013.07.31 03:00 | modify | 1551 | 0.10 | 1.52413 | 1.53313 | 1.52213 | ||
4653 | 2013.07.31 06:13 | close | 1551 | 0.10 | 1.52252 | 1.53313 | 1.52213 | 16.10 | 13627.83 |
4654 | 2013.08.01 02:45 | buy | 1552 | 0.10 | 1.51770 | 0.00000 | 0.00000 | ||
4655 | 2013.08.01 02:45 | modify | 1552 | 0.10 | 1.51770 | 1.50870 | 1.51970 | ||
4656 | 2013.08.01 03:00 | buy | 1553 | 0.10 | 1.51750 | 0.00000 | 0.00000 | ||
4657 | 2013.08.01 03:00 | modify | 1553 | 0.10 | 1.51750 | 1.50850 | 1.51950 | ||
4658 | 2013.08.01 11:28 | close | 1553 | 0.10 | 1.51913 | 1.50850 | 1.51950 | 16.30 | 13644.13 |
4659 | 2013.08.01 11:28 | close | 1552 | 0.10 | 1.51947 | 1.50870 | 1.51970 | 17.70 | 13661.83 |
4660 | 2013.08.05 23:00 | sell | 1554 | 0.10 | 1.53577 | 0.00000 | 0.00000 | ||
4661 | 2013.08.05 23:00 | modify | 1554 | 0.10 | 1.53577 | 1.54477 | 1.53377 | ||
4662 | 2013.08.06 01:45 | close | 1554 | 0.10 | 1.53463 | 1.54477 | 1.53377 | 11.79 | 13673.62 |
4663 | 2013.08.06 01:45 | buy | 1555 | 0.10 | 1.53473 | 0.00000 | 0.00000 | ||
4664 | 2013.08.06 01:45 | modify | 1555 | 0.10 | 1.53473 | 1.52573 | 1.53673 | ||
4665 | 2013.08.06 02:30 | buy | 1556 | 0.10 | 1.53429 | 0.00000 | 0.00000 | ||
4666 | 2013.08.06 02:30 | modify | 1556 | 0.10 | 1.53429 | 1.52529 | 1.53629 | ||
4667 | 2013.08.06 03:00 | close | 1556 | 0.10 | 1.53559 | 1.52529 | 1.53629 | 13.00 | 13686.62 |
4668 | 2013.08.06 03:41 | close | 1555 | 0.10 | 1.53631 | 1.52573 | 1.53673 | 15.80 | 13702.42 |
4669 | 2013.08.09 03:00 | buy | 1557 | 0.10 | 1.55349 | 0.00000 | 0.00000 | ||
4670 | 2013.08.09 03:00 | modify | 1557 | 0.10 | 1.55349 | 1.54449 | 1.55549 | ||
4671 | 2013.08.09 09:15 | close | 1557 | 0.10 | 1.55461 | 1.54449 | 1.55549 | 11.20 | 13713.62 |
4672 | 2013.08.13 01:30 | buy | 1558 | 0.10 | 1.54550 | 0.00000 | 0.00000 | ||
4673 | 2013.08.13 01:30 | modify | 1558 | 0.10 | 1.54550 | 1.53650 | 1.54750 | ||
4674 | 2013.08.13 01:45 | buy | 1559 | 0.10 | 1.54560 | 0.00000 | 0.00000 | ||
4675 | 2013.08.13 01:45 | modify | 1559 | 0.10 | 1.54560 | 1.53660 | 1.54760 | ||
4676 | 2013.08.13 05:45 | close | 1559 | 0.10 | 1.54624 | 1.53660 | 1.54760 | 6.40 | 13720.02 |
4677 | 2013.08.13 05:45 | close | 1558 | 0.10 | 1.54625 | 1.53650 | 1.54750 | 7.50 | 13727.52 |
4678 | 2013.08.15 03:00 | sell | 1560 | 0.10 | 1.55164 | 0.00000 | 0.00000 | ||
4679 | 2013.08.15 03:00 | modify | 1560 | 0.10 | 1.55164 | 1.56064 | 1.54964 | ||
4680 | 2013.08.15 03:30 | sell | 1561 | 0.10 | 1.55202 | 0.00000 | 0.00000 | ||
4681 | 2013.08.15 03:30 | modify | 1561 | 0.10 | 1.55202 | 1.56102 | 1.55002 | ||
4682 | 2013.08.15 05:13 | close | 1561 | 0.10 | 1.55235 | 1.56102 | 1.55002 | -3.30 | 13724.22 |
4683 | 2013.08.15 07:00 | close | 1560 | 0.10 | 1.55156 | 1.56064 | 1.54964 | 0.80 | 13725.02 |
4684 | 2013.08.16 02:15 | buy | 1562 | 0.10 | 1.56354 | 0.00000 | 0.00000 | ||
4685 | 2013.08.16 02:15 | modify | 1562 | 0.10 | 1.56354 | 1.55454 | 1.56554 | ||
4686 | 2013.08.16 12:45 | close | 1562 | 0.10 | 1.56399 | 1.55454 | 1.56554 | 4.50 | 13729.52 |
4687 | 2013.08.20 03:00 | buy | 1563 | 0.10 | 1.56479 | 0.00000 | 0.00000 | ||
4688 | 2013.08.20 03:00 | modify | 1563 | 0.10 | 1.56479 | 1.55579 | 1.56679 | ||
4689 | 2013.08.20 11:13 | close | 1563 | 0.10 | 1.56650 | 1.55579 | 1.56679 | 17.10 | 13746.62 |
4690 | 2013.08.22 01:45 | buy | 1564 | 0.10 | 1.56299 | 0.00000 | 0.00000 | ||
4691 | 2013.08.22 01:45 | modify | 1564 | 0.10 | 1.56299 | 1.55399 | 1.56499 | ||
4692 | 2013.08.22 03:45 | buy | 1565 | 0.10 | 1.56082 | 0.00000 | 0.00000 | ||
4693 | 2013.08.22 03:45 | modify | 1565 | 0.10 | 1.56082 | 1.55182 | 1.56282 | ||
4694 | 2013.08.22 04:30 | close | 1565 | 0.10 | 1.56219 | 1.55182 | 1.56282 | 13.70 | 13760.32 |
4695 | 2013.08.23 16:49 | s/l | 1564 | 0.10 | 1.55408 | 1.55399 | 1.56499 | -89.90 | 13670.42 |
4696 | 2013.08.28 03:15 | buy | 1566 | 0.10 | 1.55424 | 0.00000 | 0.00000 | ||
4697 | 2013.08.28 03:15 | modify | 1566 | 0.10 | 1.55424 | 1.54524 | 1.55624 | ||
4698 | 2013.08.28 14:29 | s/l | 1566 | 0.10 | 1.54514 | 1.54524 | 1.55624 | -91.00 | 13579.42 |
4699 | 2013.08.28 23:00 | sell | 1567 | 0.10 | 1.55294 | 0.00000 | 0.00000 | ||
4700 | 2013.08.28 23:00 | modify | 1567 | 0.10 | 1.55294 | 1.56194 | 1.55094 | ||
4701 | 2013.08.29 02:00 | sell | 1568 | 0.10 | 1.55319 | 0.00000 | 0.00000 | ||
4702 | 2013.08.29 02:00 | modify | 1568 | 0.10 | 1.55319 | 1.56219 | 1.55119 | ||
4703 | 2013.08.29 04:30 | close | 1568 | 0.10 | 1.55208 | 1.56219 | 1.55119 | 11.10 | 13590.52 |
4704 | 2013.08.29 08:00 | close | 1567 | 0.10 | 1.55320 | 1.56194 | 1.55094 | -2.21 | 13588.31 |
4705 | 2013.08.30 00:30 | buy | 1569 | 0.10 | 1.55011 | 0.00000 | 0.00000 | ||
4706 | 2013.08.30 00:30 | modify | 1569 | 0.10 | 1.55011 | 1.54111 | 1.55211 | ||
4707 | 2013.08.30 00:45 | buy | 1570 | 0.10 | 1.55014 | 0.00000 | 0.00000 | ||
4708 | 2013.08.30 00:45 | modify | 1570 | 0.10 | 1.55014 | 1.54114 | 1.55214 | ||
4709 | 2013.08.30 04:15 | close | 1570 | 0.10 | 1.55130 | 1.54114 | 1.55214 | 11.60 | 13599.91 |
4710 | 2013.08.30 04:15 | close | 1569 | 0.10 | 1.55125 | 1.54111 | 1.55211 | 11.40 | 13611.31 |
4711 | 2013.09.03 02:30 | sell | 1571 | 0.10 | 1.55479 | 0.00000 | 0.00000 | ||
4712 | 2013.09.03 02:30 | modify | 1571 | 0.10 | 1.55479 | 1.56379 | 1.55279 | ||
4713 | 2013.09.03 09:00 | close | 1571 | 0.10 | 1.55439 | 1.56379 | 1.55279 | 4.00 | 13615.31 |
4714 | 2013.09.04 22:45 | sell | 1572 | 0.10 | 1.56313 | 0.00000 | 0.00000 | ||
4715 | 2013.09.04 22:45 | modify | 1572 | 0.10 | 1.56313 | 1.57213 | 1.56113 | ||
4716 | 2013.09.05 03:00 | close | 1572 | 0.10 | 1.56204 | 1.57213 | 1.56113 | 11.29 | 13626.60 |
4717 | 2013.09.06 03:45 | sell | 1573 | 0.10 | 1.55936 | 0.00000 | 0.00000 | ||
4718 | 2013.09.06 03:45 | modify | 1573 | 0.10 | 1.55936 | 1.56836 | 1.55736 | ||
4719 | 2013.09.06 11:31 | close | 1573 | 0.10 | 1.55766 | 1.56836 | 1.55736 | 17.00 | 13643.60 |
4720 | 2013.09.09 23:45 | buy | 1574 | 0.10 | 1.56938 | 0.00000 | 0.00000 | ||
4721 | 2013.09.09 23:45 | modify | 1574 | 0.10 | 1.56938 | 1.56038 | 1.57138 | ||
4722 | 2013.09.10 08:45 | close | 1574 | 0.10 | 1.57064 | 1.56038 | 1.57138 | 11.80 | 13655.40 |
4723 | 2013.09.11 01:45 | buy | 1575 | 0.10 | 1.57305 | 0.00000 | 0.00000 | ||
4724 | 2013.09.11 01:45 | modify | 1575 | 0.10 | 1.57305 | 1.56405 | 1.57505 | ||
4725 | 2013.09.11 11:17 | close | 1575 | 0.10 | 1.57467 | 1.56405 | 1.57505 | 16.20 | 13671.60 |
4726 | 2013.09.11 22:45 | sell | 1576 | 0.10 | 1.58246 | 0.00000 | 0.00000 | ||
4727 | 2013.09.11 22:45 | modify | 1576 | 0.10 | 1.58246 | 1.59146 | 1.58046 | ||
4728 | 2013.09.12 09:59 | close | 1576 | 0.10 | 1.58078 | 1.59146 | 1.58046 | 17.19 | 13688.79 |
4729 | 2013.09.18 22:00 | sell | 1577 | 0.10 | 1.61114 | 0.00000 | 0.00000 | ||
4730 | 2013.09.18 22:00 | modify | 1577 | 0.10 | 1.61114 | 1.62014 | 1.60914 | ||
4731 | 2013.09.18 22:15 | sell | 1578 | 0.10 | 1.61054 | 0.00000 | 0.00000 | ||
4732 | 2013.09.18 22:15 | modify | 1578 | 0.10 | 1.61054 | 1.61954 | 1.60854 | ||
4733 | 2013.09.18 22:45 | close | 1577 | 0.10 | 1.61010 | 1.62014 | 1.60914 | 10.40 | 13699.19 |
4734 | 2013.09.19 11:30 | close | 1578 | 0.10 | 1.60866 | 1.61954 | 1.60854 | 19.19 | 13718.38 |
4735 | 2013.09.20 02:30 | sell | 1579 | 0.10 | 1.60357 | 0.00000 | 0.00000 | ||
4736 | 2013.09.20 02:30 | modify | 1579 | 0.10 | 1.60357 | 1.61257 | 1.60157 | ||
4737 | 2013.09.20 12:01 | close | 1579 | 0.10 | 1.60388 | 1.61257 | 1.60157 | -3.10 | 13715.28 |
4738 | 2013.09.23 02:00 | sell | 1580 | 0.10 | 1.60097 | 0.00000 | 0.00000 | ||
4739 | 2013.09.23 02:00 | modify | 1580 | 0.10 | 1.60097 | 1.60997 | 1.59897 | ||
4740 | 2013.09.24 11:30 | close | 1580 | 0.10 | 1.60067 | 1.60997 | 1.59897 | 3.39 | 13718.68 |
4741 | 2013.09.26 00:30 | buy | 1581 | 0.10 | 1.60803 | 0.00000 | 0.00000 | ||
4742 | 2013.09.26 00:30 | modify | 1581 | 0.10 | 1.60803 | 1.59903 | 1.61003 | ||
4743 | 2013.09.26 01:00 | buy | 1582 | 0.10 | 1.60788 | 0.00000 | 0.00000 | ||
4744 | 2013.09.26 01:00 | modify | 1582 | 0.10 | 1.60788 | 1.59888 | 1.60988 | ||
4745 | 2013.09.26 10:27 | close | 1582 | 0.10 | 1.60955 | 1.59888 | 1.60988 | 16.70 | 13735.38 |
4746 | 2013.09.26 10:30 | close | 1581 | 0.10 | 1.60950 | 1.59903 | 1.61003 | 14.70 | 13750.08 |
4747 | 2013.09.26 22:00 | sell | 1583 | 0.10 | 1.60412 | 0.00000 | 0.00000 | ||
4748 | 2013.09.26 22:00 | modify | 1583 | 0.10 | 1.60412 | 1.61312 | 1.60212 | ||
4749 | 2013.09.27 08:20 | s/l | 1583 | 0.10 | 1.61322 | 1.61312 | 1.60212 | -90.61 | 13659.47 |
4750 | 2013.09.30 01:30 | sell | 1584 | 0.10 | 1.61559 | 0.00000 | 0.00000 | ||
4751 | 2013.09.30 01:30 | modify | 1584 | 0.10 | 1.61559 | 1.62459 | 1.61359 | ||
4752 | 2013.09.30 02:30 | sell | 1585 | 0.10 | 1.61620 | 0.00000 | 0.00000 | ||
4753 | 2013.09.30 02:30 | modify | 1585 | 0.10 | 1.61620 | 1.62520 | 1.61420 | ||
4754 | 2013.09.30 09:45 | close | 1585 | 0.10 | 1.61477 | 1.62520 | 1.61420 | 14.30 | 13673.77 |
4755 | 2013.09.30 09:45 | close | 1584 | 0.10 | 1.61481 | 1.62459 | 1.61359 | 7.80 | 13681.57 |
4756 | 2013.10.02 01:00 | buy | 1586 | 0.10 | 1.61930 | 0.00000 | 0.00000 | ||
4757 | 2013.10.02 01:00 | modify | 1586 | 0.10 | 1.61930 | 1.61030 | 1.62130 | ||
4758 | 2013.10.02 10:45 | close | 1586 | 0.10 | 1.62026 | 1.61030 | 1.62130 | 9.60 | 13691.17 |
4759 | 2013.10.02 22:15 | sell | 1587 | 0.10 | 1.62245 | 0.00000 | 0.00000 | ||
4760 | 2013.10.02 22:15 | modify | 1587 | 0.10 | 1.62245 | 1.63145 | 1.62045 | ||
4761 | 2013.10.02 22:30 | sell | 1588 | 0.10 | 1.62253 | 0.00000 | 0.00000 | ||
4762 | 2013.10.02 22:30 | modify | 1588 | 0.10 | 1.62253 | 1.63153 | 1.62053 | ||
4763 | 2013.10.03 08:44 | close | 1588 | 0.10 | 1.62277 | 1.63153 | 1.62053 | -2.01 | 13689.16 |
4764 | 2013.10.03 10:09 | close | 1587 | 0.10 | 1.62092 | 1.63145 | 1.62045 | 15.69 | 13704.85 |
4765 | 2013.10.04 02:45 | buy | 1589 | 0.10 | 1.61568 | 0.00000 | 0.00000 | ||
4766 | 2013.10.04 02:45 | modify | 1589 | 0.10 | 1.61568 | 1.60668 | 1.61768 | ||
4767 | 2013.10.04 05:15 | close | 1589 | 0.10 | 1.61664 | 1.60668 | 1.61768 | 9.60 | 13714.45 |
4768 | 2013.10.07 01:00 | sell | 1590 | 0.10 | 1.60267 | 0.00000 | 0.00000 | ||
4769 | 2013.10.07 01:00 | modify | 1590 | 0.10 | 1.60267 | 1.61167 | 1.60067 | ||
4770 | 2013.10.07 01:30 | sell | 1591 | 0.10 | 1.60426 | 0.00000 | 0.00000 | ||
4771 | 2013.10.07 01:30 | modify | 1591 | 0.10 | 1.60426 | 1.61326 | 1.60226 | ||
4772 | 2013.10.07 06:45 | close | 1591 | 0.10 | 1.60308 | 1.61326 | 1.60226 | 11.80 | 13726.25 |
4773 | 2013.10.08 16:22 | s/l | 1590 | 0.10 | 1.61169 | 1.61167 | 1.60067 | -89.81 | 13636.44 |
4774 | 2013.10.09 22:00 | sell | 1592 | 0.10 | 1.59553 | 0.00000 | 0.00000 | ||
4775 | 2013.10.09 22:00 | modify | 1592 | 0.10 | 1.59553 | 1.60453 | 1.59353 | ||
4776 | 2013.10.10 04:14 | close | 1592 | 0.10 | 1.59387 | 1.60453 | 1.59353 | 16.99 | 13653.44 |
4777 | 2013.10.10 22:15 | sell | 1593 | 0.10 | 1.59773 | 0.00000 | 0.00000 | ||
4778 | 2013.10.10 22:15 | modify | 1593 | 0.10 | 1.59773 | 1.60673 | 1.59573 | ||
4779 | 2013.10.10 23:00 | close | 1593 | 0.10 | 1.59703 | 1.60673 | 1.59573 | 7.00 | 13660.44 |
4780 | 2013.10.11 01:15 | sell | 1594 | 0.10 | 1.59752 | 0.00000 | 0.00000 | ||
4781 | 2013.10.11 01:15 | modify | 1594 | 0.10 | 1.59752 | 1.60652 | 1.59552 | ||
4782 | 2013.10.11 01:30 | sell | 1595 | 0.10 | 1.59781 | 0.00000 | 0.00000 | ||
4783 | 2013.10.11 01:30 | modify | 1595 | 0.10 | 1.59781 | 1.60681 | 1.59581 | ||
4784 | 2013.10.11 07:15 | close | 1595 | 0.10 | 1.59776 | 1.60681 | 1.59581 | 0.50 | 13660.94 |
4785 | 2013.10.11 07:15 | close | 1594 | 0.10 | 1.59785 | 1.60652 | 1.59552 | -3.30 | 13657.64 |
4786 | 2013.10.16 23:00 | buy | 1596 | 0.10 | 1.59414 | 0.00000 | 0.00000 | ||
4787 | 2013.10.16 23:00 | modify | 1596 | 0.10 | 1.59414 | 1.58514 | 1.59614 | ||
4788 | 2013.10.17 00:30 | close | 1596 | 0.10 | 1.59558 | 1.58514 | 1.59614 | 13.60 | 13671.23 |
4789 | 2013.10.17 23:00 | sell | 1597 | 0.10 | 1.61652 | 0.00000 | 0.00000 | ||
4790 | 2013.10.17 23:00 | modify | 1597 | 0.10 | 1.61652 | 1.62552 | 1.61452 | ||
4791 | 2013.10.18 02:44 | close | 1597 | 0.10 | 1.61494 | 1.62552 | 1.61452 | 16.19 | 13687.43 |
4792 | 2013.10.21 03:30 | buy | 1598 | 0.10 | 1.61610 | 0.00000 | 0.00000 | ||
4793 | 2013.10.21 03:30 | modify | 1598 | 0.10 | 1.61610 | 1.60710 | 1.61810 | ||
4794 | 2013.10.21 09:00 | close | 1598 | 0.10 | 1.61730 | 1.60710 | 1.61810 | 12.00 | 13699.43 |
4795 | 2013.10.21 22:00 | buy | 1599 | 0.10 | 1.61441 | 0.00000 | 0.00000 | ||
4796 | 2013.10.21 22:00 | modify | 1599 | 0.10 | 1.61441 | 1.60541 | 1.61641 | ||
4797 | 2013.10.21 22:15 | buy | 1600 | 0.10 | 1.61459 | 0.00000 | 0.00000 | ||
4798 | 2013.10.21 22:15 | modify | 1600 | 0.10 | 1.61459 | 1.60559 | 1.61659 | ||
4799 | 2013.10.22 15:30 | t/p | 1599 | 0.10 | 1.61632 | 1.60541 | 1.61641 | 18.30 | 13717.72 |
4800 | 2013.10.22 15:30 | t/p | 1600 | 0.10 | 1.61662 | 1.60559 | 1.61659 | 19.50 | 13737.22 |
4801 | 2013.10.23 01:00 | buy | 1601 | 0.10 | 1.62311 | 0.00000 | 0.00000 | ||
4802 | 2013.10.23 01:00 | modify | 1601 | 0.10 | 1.62311 | 1.61411 | 1.62511 | ||
4803 | 2013.10.23 04:15 | close | 1601 | 0.10 | 1.62382 | 1.61411 | 1.62511 | 7.10 | 13744.32 |
4804 | 2013.10.23 22:45 | buy | 1602 | 0.10 | 1.61694 | 0.00000 | 0.00000 | ||
4805 | 2013.10.23 22:45 | modify | 1602 | 0.10 | 1.61694 | 1.60794 | 1.61894 | ||
4806 | 2013.10.24 04:15 | close | 1602 | 0.10 | 1.61755 | 1.60794 | 1.61894 | 5.30 | 13749.62 |
4807 | 2013.10.25 03:15 | buy | 1603 | 0.10 | 1.61905 | 0.00000 | 0.00000 | ||
4808 | 2013.10.25 03:15 | modify | 1603 | 0.10 | 1.61905 | 1.61005 | 1.62105 | ||
4809 | 2013.10.25 06:54 | close | 1603 | 0.10 | 1.62076 | 1.61005 | 1.62105 | 17.10 | 13766.72 |
4810 | 2013.10.28 01:30 | sell | 1604 | 0.10 | 1.61809 | 0.00000 | 0.00000 | ||
4811 | 2013.10.28 01:30 | modify | 1604 | 0.10 | 1.61809 | 1.62709 | 1.61609 | ||
4812 | 2013.10.28 15:30 | close | 1604 | 0.10 | 1.61659 | 1.62709 | 1.61609 | 15.00 | 13781.72 |
4813 | 2013.10.29 03:30 | buy | 1605 | 0.10 | 1.60812 | 0.00000 | 0.00000 | ||
4814 | 2013.10.29 03:30 | modify | 1605 | 0.10 | 1.60812 | 1.59912 | 1.61012 | ||
4815 | 2013.10.29 04:00 | close | 1605 | 0.10 | 1.60960 | 1.59912 | 1.61012 | 14.80 | 13796.52 |
4816 | 2013.10.30 23:30 | sell | 1606 | 0.10 | 1.60390 | 0.00000 | 0.00000 | ||
4817 | 2013.10.30 23:30 | modify | 1606 | 0.10 | 1.60390 | 1.61290 | 1.60190 | ||
4818 | 2013.10.31 02:00 | close | 1606 | 0.10 | 1.60270 | 1.61290 | 1.60190 | 12.39 | 13808.91 |
4819 | 2013.10.31 22:45 | buy | 1607 | 0.10 | 1.60349 | 0.00000 | 0.00000 | ||
4820 | 2013.10.31 22:45 | modify | 1607 | 0.10 | 1.60349 | 1.59449 | 1.60549 | ||
4821 | 2013.10.31 23:45 | buy | 1608 | 0.10 | 1.60340 | 0.00000 | 0.00000 | ||
4822 | 2013.10.31 23:45 | modify | 1608 | 0.10 | 1.60340 | 1.59440 | 1.60540 | ||
4823 | 2013.11.01 02:30 | close | 1608 | 0.10 | 1.60449 | 1.59440 | 1.60540 | 10.10 | 13819.01 |
4824 | 2013.11.01 17:00 | s/l | 1607 | 0.10 | 1.59444 | 1.59449 | 1.60549 | -91.30 | 13727.70 |
4825 | 2013.11.04 02:45 | sell | 1609 | 0.10 | 1.59354 | 0.00000 | 0.00000 | ||
4826 | 2013.11.04 02:45 | modify | 1609 | 0.10 | 1.59354 | 1.60254 | 1.59154 | ||
4827 | 2013.11.04 05:01 | close | 1609 | 0.10 | 1.59190 | 1.60254 | 1.59154 | 16.40 | 13744.10 |
4828 | 2013.11.04 21:15 | sell | 1610 | 0.10 | 1.59624 | 0.00000 | 0.00000 | ||
4829 | 2013.11.04 21:15 | modify | 1610 | 0.10 | 1.59624 | 1.60524 | 1.59424 | ||
4830 | 2013.11.04 22:00 | sell | 1611 | 0.10 | 1.59698 | 0.00000 | 0.00000 | ||
4831 | 2013.11.04 22:00 | modify | 1611 | 0.10 | 1.59698 | 1.60598 | 1.59498 | ||
4832 | 2013.11.05 00:30 | close | 1611 | 0.10 | 1.59641 | 1.60598 | 1.59498 | 6.09 | 13750.19 |
4833 | 2013.11.05 00:30 | close | 1610 | 0.10 | 1.59637 | 1.60524 | 1.59424 | -0.91 | 13749.29 |
4834 | 2013.11.05 00:45 | buy | 1612 | 0.10 | 1.59627 | 0.00000 | 0.00000 | ||
4835 | 2013.11.05 00:45 | modify | 1612 | 0.10 | 1.59627 | 1.58727 | 1.59827 | ||
4836 | 2013.11.05 02:15 | close | 1612 | 0.10 | 1.59741 | 1.58727 | 1.59827 | 11.40 | 13760.69 |
4837 | 2013.11.05 02:45 | sell | 1613 | 0.10 | 1.59801 | 0.00000 | 0.00000 | ||
4838 | 2013.11.05 02:45 | modify | 1613 | 0.10 | 1.59801 | 1.60701 | 1.59601 | ||
4839 | 2013.11.05 06:45 | close | 1613 | 0.10 | 1.59691 | 1.60701 | 1.59601 | 11.00 | 13771.69 |
4840 | 2013.11.08 02:30 | buy | 1614 | 0.10 | 1.60866 | 0.00000 | 0.00000 | ||
4841 | 2013.11.08 02:30 | modify | 1614 | 0.10 | 1.60866 | 1.59966 | 1.61066 | ||
4842 | 2013.11.08 03:15 | close | 1614 | 0.10 | 1.60995 | 1.59966 | 1.61066 | 12.90 | 13784.59 |
4843 | 2013.11.11 21:15 | sell | 1615 | 0.10 | 1.59882 | 0.00000 | 0.00000 | ||
4844 | 2013.11.11 21:15 | modify | 1615 | 0.10 | 1.59882 | 1.60782 | 1.59682 | ||
4845 | 2013.11.12 03:27 | close | 1615 | 0.10 | 1.59711 | 1.60782 | 1.59682 | 17.49 | 13802.08 |
4846 | 2013.11.13 01:45 | buy | 1616 | 0.10 | 1.58873 | 0.00000 | 0.00000 | ||
4847 | 2013.11.13 01:45 | modify | 1616 | 0.10 | 1.58873 | 1.57973 | 1.59073 | ||
4848 | 2013.11.13 10:30 | close | 1616 | 0.10 | 1.58978 | 1.57973 | 1.59073 | 10.50 | 13812.58 |
4849 | 2013.11.18 02:45 | buy | 1617 | 0.10 | 1.61114 | 0.00000 | 0.00000 | ||
4850 | 2013.11.18 02:45 | modify | 1617 | 0.10 | 1.61114 | 1.60214 | 1.61314 | ||
4851 | 2013.11.18 05:53 | close | 1617 | 0.10 | 1.61270 | 1.60214 | 1.61314 | 15.60 | 13828.18 |
4852 | 2013.11.19 00:00 | sell | 1618 | 0.10 | 1.61093 | 0.00000 | 0.00000 | ||
4853 | 2013.11.19 00:00 | modify | 1618 | 0.10 | 1.61093 | 1.61993 | 1.60893 | ||
4854 | 2013.11.19 02:45 | sell | 1619 | 0.10 | 1.61193 | 0.00000 | 0.00000 | ||
4855 | 2013.11.19 02:45 | modify | 1619 | 0.10 | 1.61193 | 1.62093 | 1.60993 | ||
4856 | 2013.11.19 04:15 | close | 1619 | 0.10 | 1.61090 | 1.62093 | 1.60993 | 10.30 | 13838.48 |
4857 | 2013.11.19 04:15 | close | 1618 | 0.10 | 1.61091 | 1.61993 | 1.60893 | 0.20 | 13838.68 |
4858 | 2013.11.19 21:15 | buy | 1620 | 0.10 | 1.61103 | 0.00000 | 0.00000 | ||
4859 | 2013.11.19 21:15 | modify | 1620 | 0.10 | 1.61103 | 1.60203 | 1.61303 | ||
4860 | 2013.11.19 22:15 | close | 1620 | 0.10 | 1.61216 | 1.60203 | 1.61303 | 11.30 | 13849.98 |
4861 | 2013.11.19 22:30 | sell | 1621 | 0.10 | 1.61241 | 0.00000 | 0.00000 | ||
4862 | 2013.11.19 22:30 | modify | 1621 | 0.10 | 1.61241 | 1.62141 | 1.61041 | ||
4863 | 2013.11.20 01:15 | sell | 1622 | 0.10 | 1.61389 | 0.00000 | 0.00000 | ||
4864 | 2013.11.20 01:15 | modify | 1622 | 0.10 | 1.61389 | 1.62289 | 1.61189 | ||
4865 | 2013.11.20 02:30 | close | 1622 | 0.10 | 1.61292 | 1.62289 | 1.61189 | 9.70 | 13859.68 |
4866 | 2013.11.20 03:15 | close | 1621 | 0.10 | 1.61109 | 1.62141 | 1.61041 | 13.59 | 13873.27 |
4867 | 2013.11.21 22:45 | sell | 1623 | 0.10 | 1.61685 | 0.00000 | 0.00000 | ||
4868 | 2013.11.21 22:45 | modify | 1623 | 0.10 | 1.61685 | 1.62585 | 1.61485 | ||
4869 | 2013.11.22 22:00 | close | 1623 | 0.10 | 1.62077 | 1.62585 | 1.61485 | -38.81 | 13834.46 |
4870 | 2013.11.25 00:30 | sell | 1624 | 0.10 | 1.62264 | 0.00000 | 0.00000 | ||
4871 | 2013.11.25 00:30 | modify | 1624 | 0.10 | 1.62264 | 1.63164 | 1.62064 | ||
4872 | 2013.11.25 01:00 | sell | 1625 | 0.10 | 1.62350 | 0.00000 | 0.00000 | ||
4873 | 2013.11.25 01:00 | modify | 1625 | 0.10 | 1.62350 | 1.63250 | 1.62150 | ||
4874 | 2013.11.25 04:00 | close | 1625 | 0.10 | 1.62232 | 1.63250 | 1.62150 | 11.80 | 13846.26 |
4875 | 2013.11.25 07:45 | close | 1624 | 0.10 | 1.62150 | 1.63164 | 1.62064 | 11.40 | 13857.66 |
4876 | 2013.11.25 22:30 | sell | 1626 | 0.10 | 1.61527 | 0.00000 | 0.00000 | ||
4877 | 2013.11.25 22:30 | modify | 1626 | 0.10 | 1.61527 | 1.62427 | 1.61327 | ||
4878 | 2013.11.26 00:15 | sell | 1627 | 0.10 | 1.61602 | 0.00000 | 0.00000 | ||
4879 | 2013.11.26 00:15 | modify | 1627 | 0.10 | 1.61602 | 1.62502 | 1.61402 | ||
4880 | 2013.11.26 04:45 | close | 1627 | 0.10 | 1.61575 | 1.62502 | 1.61402 | 2.70 | 13860.36 |
4881 | 2013.11.26 15:06 | close | 1626 | 0.10 | 1.61546 | 1.62427 | 1.61327 | -1.51 | 13858.85 |
4882 | 2013.11.26 22:00 | sell | 1628 | 0.10 | 1.62177 | 0.00000 | 0.00000 | ||
4883 | 2013.11.26 22:00 | modify | 1628 | 0.10 | 1.62177 | 1.63077 | 1.61977 | ||
4884 | 2013.11.26 23:30 | sell | 1629 | 0.10 | 1.62177 | 0.00000 | 0.00000 | ||
4885 | 2013.11.26 23:30 | modify | 1629 | 0.10 | 1.62177 | 1.63077 | 1.61977 | ||
4886 | 2013.11.27 02:45 | close | 1629 | 0.10 | 1.62072 | 1.63077 | 1.61977 | 10.89 | 13869.75 |
4887 | 2013.11.27 02:45 | close | 1628 | 0.10 | 1.62066 | 1.63077 | 1.61977 | 11.49 | 13881.24 |
4888 | 2013.11.27 22:00 | sell | 1630 | 0.10 | 1.62770 | 0.00000 | 0.00000 | ||
4889 | 2013.11.27 22:00 | modify | 1630 | 0.10 | 1.62770 | 1.63670 | 1.62570 | ||
4890 | 2013.11.27 23:30 | sell | 1631 | 0.10 | 1.62854 | 0.00000 | 0.00000 | ||
4891 | 2013.11.27 23:30 | modify | 1631 | 0.10 | 1.62854 | 1.63754 | 1.62654 | ||
4892 | 2013.11.28 02:30 | close | 1631 | 0.10 | 1.62814 | 1.63754 | 1.62654 | 4.39 | 13885.63 |
4893 | 2013.11.28 21:45 | sell | 1632 | 0.10 | 1.63395 | 0.00000 | 0.00000 | ||
4894 | 2013.11.28 21:45 | modify | 1632 | 0.10 | 1.63395 | 1.64295 | 1.63195 | ||
4895 | 2013.11.29 03:58 | s/l | 1630 | 0.10 | 1.63665 | 1.63670 | 1.62570 | -88.72 | 13796.91 |
4896 | 2013.11.29 10:39 | close | 1632 | 0.10 | 1.63244 | 1.64295 | 1.63195 | 15.49 | 13812.41 |
4897 | 2013.12.02 00:30 | sell | 1633 | 0.10 | 1.63727 | 0.00000 | 0.00000 | ||
4898 | 2013.12.02 00:30 | modify | 1633 | 0.10 | 1.63727 | 1.64627 | 1.63527 | ||
4899 | 2013.12.02 01:45 | sell | 1634 | 0.10 | 1.63762 | 0.00000 | 0.00000 | ||
4900 | 2013.12.02 01:45 | modify | 1634 | 0.10 | 1.63762 | 1.64662 | 1.63562 | ||
4901 | 2013.12.02 16:00 | close | 1634 | 0.10 | 1.63672 | 1.64662 | 1.63562 | 9.00 | 13821.41 |
4902 | 2013.12.02 16:00 | close | 1633 | 0.10 | 1.63668 | 1.64627 | 1.63527 | 5.90 | 13827.31 |
4903 | 2013.12.02 22:00 | buy | 1635 | 0.10 | 1.63485 | 0.00000 | 0.00000 | ||
4904 | 2013.12.02 22:00 | modify | 1635 | 0.10 | 1.63485 | 1.62585 | 1.63685 | ||
4905 | 2013.12.03 02:30 | close | 1635 | 0.10 | 1.63626 | 1.62585 | 1.63685 | 13.30 | 13840.60 |
4906 | 2013.12.03 02:45 | sell | 1636 | 0.10 | 1.63642 | 0.00000 | 0.00000 | ||
4907 | 2013.12.03 02:45 | modify | 1636 | 0.10 | 1.63642 | 1.64542 | 1.63442 | ||
4908 | 2013.12.03 03:15 | close | 1636 | 0.10 | 1.63527 | 1.64542 | 1.63442 | 11.50 | 13852.10 |
4909 | 2013.12.03 21:45 | buy | 1637 | 0.10 | 1.63955 | 0.00000 | 0.00000 | ||
4910 | 2013.12.03 21:45 | modify | 1637 | 0.10 | 1.63955 | 1.63055 | 1.64155 | ||
4911 | 2013.12.04 04:03 | close | 1637 | 0.10 | 1.63930 | 1.63055 | 1.64155 | -3.30 | 13848.80 |
4912 | 2013.12.05 02:00 | buy | 1638 | 0.10 | 1.63789 | 0.00000 | 0.00000 | ||
4913 | 2013.12.05 02:00 | modify | 1638 | 0.10 | 1.63789 | 1.62889 | 1.63989 | ||
4914 | 2013.12.05 08:28 | close | 1638 | 0.10 | 1.63962 | 1.62889 | 1.63989 | 17.30 | 13866.10 |
4915 | 2013.12.06 02:15 | buy | 1639 | 0.10 | 1.63312 | 0.00000 | 0.00000 | ||
4916 | 2013.12.06 02:15 | modify | 1639 | 0.10 | 1.63312 | 1.62412 | 1.63512 | ||
4917 | 2013.12.06 10:15 | close | 1639 | 0.10 | 1.63408 | 1.62412 | 1.63512 | 9.60 | 13875.70 |
4918 | 2013.12.09 01:30 | buy | 1640 | 0.10 | 1.63435 | 0.00000 | 0.00000 | ||
4919 | 2013.12.09 01:30 | modify | 1640 | 0.10 | 1.63435 | 1.62535 | 1.63635 | ||
4920 | 2013.12.09 05:00 | close | 1640 | 0.10 | 1.63439 | 1.62535 | 1.63635 | 0.40 | 13876.10 |
4921 | 2013.12.09 22:15 | sell | 1641 | 0.10 | 1.64263 | 0.00000 | 0.00000 | ||
4922 | 2013.12.09 22:15 | modify | 1641 | 0.10 | 1.64263 | 1.65163 | 1.64063 | ||
4923 | 2013.12.10 11:15 | close | 1641 | 0.10 | 1.64232 | 1.65163 | 1.64063 | 3.49 | 13879.59 |
4924 | 2013.12.10 21:00 | sell | 1642 | 0.10 | 1.64528 | 0.00000 | 0.00000 | ||
4925 | 2013.12.10 21:00 | modify | 1642 | 0.10 | 1.64528 | 1.65428 | 1.64328 | ||
4926 | 2013.12.11 01:30 | sell | 1643 | 0.10 | 1.64523 | 0.00000 | 0.00000 | ||
4927 | 2013.12.11 01:30 | modify | 1643 | 0.10 | 1.64523 | 1.65423 | 1.64323 | ||
4928 | 2013.12.11 03:03 | close | 1642 | 0.10 | 1.64357 | 1.65428 | 1.64328 | 17.49 | 13897.08 |
4929 | 2013.12.11 03:03 | close | 1643 | 0.10 | 1.64372 | 1.65423 | 1.64323 | 15.10 | 13912.18 |
4930 | 2013.12.17 00:00 | buy | 1644 | 0.10 | 1.62991 | 0.00000 | 0.00000 | ||
4931 | 2013.12.17 00:00 | modify | 1644 | 0.10 | 1.62991 | 1.62091 | 1.63191 | ||
4932 | 2013.12.17 03:15 | close | 1644 | 0.10 | 1.63049 | 1.62091 | 1.63191 | 5.80 | 13917.98 |
4933 | 2013.12.18 21:30 | sell | 1645 | 0.10 | 1.64305 | 0.00000 | 0.00000 | ||
4934 | 2013.12.18 21:30 | modify | 1645 | 0.10 | 1.64305 | 1.65205 | 1.64105 | ||
4935 | 2013.12.18 22:14 | close | 1645 | 0.10 | 1.64136 | 1.65205 | 1.64105 | 16.90 | 13934.88 |
4936 | 2013.12.19 01:30 | buy | 1646 | 0.10 | 1.63679 | 0.00000 | 0.00000 | ||
4937 | 2013.12.19 01:30 | modify | 1646 | 0.10 | 1.63679 | 1.62779 | 1.63879 | ||
4938 | 2013.12.19 01:50 | close | 1646 | 0.10 | 1.63843 | 1.62779 | 1.63879 | 16.40 | 13951.28 |
4939 | 2013.12.19 22:30 | buy | 1647 | 0.10 | 1.63689 | 0.00000 | 0.00000 | ||
4940 | 2013.12.19 22:30 | modify | 1647 | 0.10 | 1.63689 | 1.62789 | 1.63889 | ||
4941 | 2013.12.20 01:00 | buy | 1648 | 0.10 | 1.63669 | 0.00000 | 0.00000 | ||
4942 | 2013.12.20 01:00 | modify | 1648 | 0.10 | 1.63669 | 1.62769 | 1.63869 | ||
4943 | 2013.12.20 17:13 | close | 1648 | 0.10 | 1.63823 | 1.62769 | 1.63869 | 15.40 | 13966.68 |
4944 | 2013.12.20 17:15 | close | 1647 | 0.10 | 1.63796 | 1.62789 | 1.63889 | 9.90 | 13976.58 |
4945 | 2013.12.23 21:00 | buy | 1649 | 0.10 | 1.63515 | 0.00000 | 0.00000 | ||
4946 | 2013.12.23 21:00 | modify | 1649 | 0.10 | 1.63515 | 1.62615 | 1.63715 | ||
4947 | 2013.12.24 09:30 | close | 1649 | 0.10 | 1.63518 | 1.62615 | 1.63715 | -0.50 | 13976.08 |
4948 | 2013.12.25 00:30 | buy | 1650 | 0.10 | 1.63672 | 0.00000 | 0.00000 | ||
4949 | 2013.12.25 00:30 | modify | 1650 | 0.10 | 1.63672 | 1.62772 | 1.63872 | ||
4950 | 2013.12.25 01:10 | buy | 1651 | 0.10 | 1.63729 | 0.00000 | 0.00000 | ||
4951 | 2013.12.25 01:10 | modify | 1651 | 0.10 | 1.63729 | 1.62829 | 1.63929 | ||
4952 | 2013.12.25 05:30 | close | 1650 | 0.10 | 1.63518 | 1.62772 | 1.63872 | -15.40 | 13960.68 |
4953 | 2013.12.26 02:39 | close | 1651 | 0.10 | 1.63691 | 1.62829 | 1.63929 | -4.60 | 13956.08 |
4954 | 2013.12.26 02:45 | sell | 1652 | 0.10 | 1.63749 | 0.00000 | 0.00000 | ||
4955 | 2013.12.26 02:45 | modify | 1652 | 0.10 | 1.63749 | 1.64649 | 1.63549 | ||
4956 | 2013.12.26 06:30 | close | 1652 | 0.10 | 1.63757 | 1.64649 | 1.63549 | -0.80 | 13955.28 |
4957 | 2013.12.27 00:00 | buy | 1653 | 0.10 | 1.64127 | 0.00000 | 0.00000 | ||
4958 | 2013.12.27 00:00 | modify | 1653 | 0.10 | 1.64127 | 1.63227 | 1.64327 | ||
4959 | 2013.12.27 02:39 | close | 1653 | 0.10 | 1.64288 | 1.63227 | 1.64327 | 16.10 | 13971.38 |
4960 | 2013.12.30 02:15 | buy | 1654 | 0.10 | 1.64773 | 0.00000 | 0.00000 | ||
4961 | 2013.12.30 02:15 | modify | 1654 | 0.10 | 1.64773 | 1.63873 | 1.64973 | ||
4962 | 2013.12.30 09:36 | close | 1654 | 0.10 | 1.64943 | 1.63873 | 1.64973 | 17.00 | 13988.38 |
4963 | 2013.12.30 22:30 | buy | 1655 | 0.10 | 1.65144 | 0.00000 | 0.00000 | ||
4964 | 2013.12.30 22:30 | modify | 1655 | 0.10 | 1.65144 | 1.64244 | 1.65344 | ||
4965 | 2013.12.31 00:30 | buy | 1656 | 0.10 | 1.64889 | 0.00000 | 0.00000 | ||
4966 | 2013.12.31 00:30 | modify | 1656 | 0.10 | 1.64889 | 1.63989 | 1.65089 | ||
4967 | 2013.12.31 03:30 | close | 1655 | 0.10 | 1.64943 | 1.64244 | 1.65344 | -20.90 | 13967.47 |
4968 | 2013.12.31 09:30 | close | 1656 | 0.10 | 1.64902 | 1.63989 | 1.65089 | 1.30 | 13968.77 |
4969 | 2013.12.31 22:00 | buy | 1657 | 0.10 | 1.65604 | 0.00000 | 0.00000 | ||
4970 | 2013.12.31 22:00 | modify | 1657 | 0.10 | 1.65604 | 1.64704 | 1.65804 | ||
4971 | 2013.12.31 22:30 | close | 1657 | 0.10 | 1.65739 | 1.64704 | 1.65804 | 13.50 | 13982.27 |
4972 | 2014.01.02 00:00 | buy | 1658 | 0.10 | 1.65704 | 0.00000 | 0.00000 | ||
4973 | 2014.01.02 00:00 | modify | 1658 | 0.10 | 1.65704 | 1.64804 | 1.65904 | ||
4974 | 2014.01.02 01:00 | close | 1658 | 0.10 | 1.65763 | 1.64804 | 1.65904 | 5.90 | 13988.17 |
4975 | 2014.01.02 01:15 | sell | 1659 | 0.10 | 1.65888 | 0.00000 | 0.00000 | ||
4976 | 2014.01.02 01:15 | modify | 1659 | 0.10 | 1.65888 | 1.66788 | 1.65688 | ||
4977 | 2014.01.02 02:15 | close | 1659 | 0.10 | 1.65783 | 1.66788 | 1.65688 | 10.50 | 13998.67 |
4978 | 2014.01.02 22:00 | buy | 1660 | 0.10 | 1.64228 | 0.00000 | 0.00000 | ||
4979 | 2014.01.02 22:00 | modify | 1660 | 0.10 | 1.64228 | 1.63328 | 1.64428 | ||
4980 | 2014.01.02 22:59 | close | 1660 | 0.10 | 1.64390 | 1.63328 | 1.64428 | 16.20 | 14014.87 |
4981 | 2014.01.03 02:15 | sell | 1661 | 0.10 | 1.64539 | 0.00000 | 0.00000 | ||
4982 | 2014.01.03 02:15 | modify | 1661 | 0.10 | 1.64539 | 1.65439 | 1.64339 | ||
4983 | 2014.01.03 04:20 | close | 1661 | 0.10 | 1.64373 | 1.65439 | 1.64339 | 16.60 | 14031.47 |
4984 | 2014.01.06 21:00 | sell | 1662 | 0.10 | 1.64172 | 0.00000 | 0.00000 | ||
4985 | 2014.01.06 21:00 | modify | 1662 | 0.10 | 1.64172 | 1.65072 | 1.63972 | ||
4986 | 2014.01.06 21:45 | close | 1662 | 0.10 | 1.64045 | 1.65072 | 1.63972 | 12.70 | 14044.17 |
4987 | 2014.01.06 22:00 | buy | 1663 | 0.10 | 1.64051 | 0.00000 | 0.00000 | ||
4988 | 2014.01.06 22:00 | modify | 1663 | 0.10 | 1.64051 | 1.63151 | 1.64251 | ||
4989 | 2014.01.07 01:45 | close | 1663 | 0.10 | 1.64161 | 1.63151 | 1.64251 | 10.20 | 14054.37 |
4990 | 2014.01.07 23:30 | buy | 1664 | 0.10 | 1.64008 | 0.00000 | 0.00000 | ||
4991 | 2014.01.07 23:30 | modify | 1664 | 0.10 | 1.64008 | 1.63108 | 1.64208 | ||
4992 | 2014.01.08 06:30 | close | 1664 | 0.10 | 1.64075 | 1.63108 | 1.64208 | 5.90 | 14060.27 |
4993 | 2014.01.09 01:15 | buy | 1665 | 0.10 | 1.64450 | 0.00000 | 0.00000 | ||
4994 | 2014.01.09 01:15 | modify | 1665 | 0.10 | 1.64450 | 1.63550 | 1.64650 | ||
4995 | 2014.01.09 03:15 | close | 1665 | 0.10 | 1.64556 | 1.63550 | 1.64650 | 10.60 | 14070.87 |
4996 | 2014.01.09 22:45 | sell | 1666 | 0.10 | 1.64825 | 0.00000 | 0.00000 | ||
4997 | 2014.01.09 22:45 | modify | 1666 | 0.10 | 1.64825 | 1.65725 | 1.64625 | ||
4998 | 2014.01.10 09:45 | close | 1666 | 0.10 | 1.64681 | 1.65725 | 1.64625 | 14.79 | 14085.66 |
4999 | 2014.01.13 02:00 | sell | 1667 | 0.10 | 1.64934 | 0.00000 | 0.00000 | ||
5000 | 2014.01.13 02:00 | modify | 1667 | 0.10 | 1.64934 | 1.65834 | 1.64734 | ||
5001 | 2014.01.13 03:15 | close | 1667 | 0.10 | 1.64824 | 1.65834 | 1.64734 | 11.00 | 14096.66 |
5002 | 2014.01.13 21:45 | sell | 1668 | 0.10 | 1.63852 | 0.00000 | 0.00000 | ||
5003 | 2014.01.13 21:45 | modify | 1668 | 0.10 | 1.63852 | 1.64752 | 1.63652 | ||
5004 | 2014.01.14 02:45 | sell | 1669 | 0.10 | 1.63907 | 0.00000 | 0.00000 | ||
5005 | 2014.01.14 02:45 | modify | 1669 | 0.10 | 1.63907 | 1.64807 | 1.63707 | ||
5006 | 2014.01.14 09:13 | close | 1669 | 0.10 | 1.63740 | 1.64807 | 1.63707 | 16.70 | 14113.36 |
5007 | 2014.01.14 09:15 | close | 1668 | 0.10 | 1.63719 | 1.64752 | 1.63652 | 13.69 | 14127.05 |
5008 | 2014.01.14 21:00 | buy | 1670 | 0.10 | 1.64412 | 0.00000 | 0.00000 | ||
5009 | 2014.01.14 21:00 | modify | 1670 | 0.10 | 1.64412 | 1.63512 | 1.64612 | ||
5010 | 2014.01.14 22:00 | buy | 1671 | 0.10 | 1.64360 | 0.00000 | 0.00000 | ||
5011 | 2014.01.14 22:00 | modify | 1671 | 0.10 | 1.64360 | 1.63460 | 1.64560 | ||
5012 | 2014.01.14 22:30 | close | 1671 | 0.10 | 1.64468 | 1.63460 | 1.64560 | 10.80 | 14137.85 |
5013 | 2014.01.15 15:34 | s/l | 1670 | 0.10 | 1.63520 | 1.63512 | 1.64612 | -90.00 | 14047.85 |
5014 | 2014.01.15 22:00 | sell | 1672 | 0.10 | 1.63676 | 0.00000 | 0.00000 | ||
5015 | 2014.01.15 22:00 | modify | 1672 | 0.10 | 1.63676 | 1.64576 | 1.63476 | ||
5016 | 2014.01.16 01:15 | close | 1672 | 0.10 | 1.63629 | 1.64576 | 1.63476 | 5.09 | 14052.94 |
5017 | 2014.01.16 01:30 | buy | 1673 | 0.10 | 1.63607 | 0.00000 | 0.00000 | ||
5018 | 2014.01.16 01:30 | modify | 1673 | 0.10 | 1.63607 | 1.62707 | 1.63807 | ||
5019 | 2014.01.16 05:45 | close | 1673 | 0.10 | 1.63733 | 1.62707 | 1.63807 | 12.60 | 14065.54 |
5020 | 2014.01.16 21:30 | sell | 1674 | 0.10 | 1.63500 | 0.00000 | 0.00000 | ||
5021 | 2014.01.16 21:30 | modify | 1674 | 0.10 | 1.63500 | 1.64400 | 1.63300 | ||
5022 | 2014.01.17 00:15 | close | 1674 | 0.10 | 1.63493 | 1.64400 | 1.63300 | 1.09 | 14066.63 |
5023 | 2014.01.17 02:45 | buy | 1675 | 0.10 | 1.63437 | 0.00000 | 0.00000 | ||
5024 | 2014.01.17 02:45 | modify | 1675 | 0.10 | 1.63437 | 1.62537 | 1.63637 | ||
5025 | 2014.01.17 05:45 | close | 1675 | 0.10 | 1.63418 | 1.62537 | 1.63637 | -1.90 | 14064.73 |
5026 | 2014.01.20 02:45 | buy | 1676 | 0.10 | 1.64070 | 0.00000 | 0.00000 | ||
5027 | 2014.01.20 02:45 | modify | 1676 | 0.10 | 1.64070 | 1.63170 | 1.64270 | ||
5028 | 2014.01.20 07:45 | close | 1676 | 0.10 | 1.64180 | 1.63170 | 1.64270 | 11.00 | 14075.73 |
5029 | 2014.01.21 01:45 | buy | 1677 | 0.10 | 1.64224 | 0.00000 | 0.00000 | ||
5030 | 2014.01.21 01:45 | modify | 1677 | 0.10 | 1.64224 | 1.63324 | 1.64424 | ||
5031 | 2014.01.21 08:00 | close | 1677 | 0.10 | 1.64335 | 1.63324 | 1.64424 | 11.10 | 14086.83 |
5032 | 2014.01.22 23:45 | buy | 1678 | 0.10 | 1.65665 | 0.00000 | 0.00000 | ||
5033 | 2014.01.22 23:45 | modify | 1678 | 0.10 | 1.65665 | 1.64765 | 1.65865 | ||
5034 | 2014.01.23 01:15 | buy | 1679 | 0.10 | 1.65660 | 0.00000 | 0.00000 | ||
5035 | 2014.01.23 01:15 | modify | 1679 | 0.10 | 1.65660 | 1.64760 | 1.65860 | ||
5036 | 2014.01.23 09:58 | close | 1679 | 0.10 | 1.65828 | 1.64760 | 1.65860 | 16.80 | 14103.63 |
5037 | 2014.01.23 09:58 | close | 1678 | 0.10 | 1.65834 | 1.64765 | 1.65865 | 16.10 | 14119.73 |
5038 | 2014.01.24 01:45 | buy | 1680 | 0.10 | 1.66302 | 0.00000 | 0.00000 | ||
5039 | 2014.01.24 01:45 | modify | 1680 | 0.10 | 1.66302 | 1.65402 | 1.66502 | ||
5040 | 2014.01.24 02:45 | buy | 1681 | 0.10 | 1.66243 | 0.00000 | 0.00000 | ||
5041 | 2014.01.24 02:45 | modify | 1681 | 0.10 | 1.66243 | 1.65343 | 1.66443 | ||
5042 | 2014.01.24 06:00 | close | 1681 | 0.10 | 1.66351 | 1.65343 | 1.66443 | 10.80 | 14130.53 |
5043 | 2014.01.24 09:36 | close | 1680 | 0.10 | 1.66467 | 1.65402 | 1.66502 | 16.50 | 14147.03 |
5044 | 2014.01.27 00:15 | buy | 1682 | 0.10 | 1.64848 | 0.00000 | 0.00000 | ||
5045 | 2014.01.27 00:15 | modify | 1682 | 0.10 | 1.64848 | 1.63948 | 1.65048 | ||
5046 | 2014.01.27 01:00 | buy | 1683 | 0.10 | 1.64777 | 0.00000 | 0.00000 | ||
5047 | 2014.01.27 01:00 | modify | 1683 | 0.10 | 1.64777 | 1.63877 | 1.64977 | ||
5048 | 2014.01.27 02:00 | close | 1683 | 0.10 | 1.64923 | 1.63877 | 1.64977 | 14.60 | 14161.63 |
5049 | 2014.01.27 02:00 | close | 1682 | 0.10 | 1.64912 | 1.63948 | 1.65048 | 6.40 | 14168.03 |
5050 | 2014.01.31 02:00 | sell | 1684 | 0.10 | 1.64961 | 0.00000 | 0.00000 | ||
5051 | 2014.01.31 02:00 | modify | 1684 | 0.10 | 1.64961 | 1.65861 | 1.64761 | ||
5052 | 2014.01.31 04:30 | close | 1684 | 0.10 | 1.64861 | 1.65861 | 1.64761 | 10.00 | 14178.03 |
5053 | 2014.02.04 21:15 | sell | 1685 | 0.10 | 1.63275 | 0.00000 | 0.00000 | ||
5054 | 2014.02.04 21:15 | modify | 1685 | 0.10 | 1.63275 | 1.64175 | 1.63075 | ||
5055 | 2014.02.05 05:45 | close | 1685 | 0.10 | 1.63217 | 1.64175 | 1.63075 | 6.19 | 14184.22 |
5056 | 2014.02.05 22:00 | buy | 1686 | 0.10 | 1.63120 | 0.00000 | 0.00000 | ||
5057 | 2014.02.05 22:00 | modify | 1686 | 0.10 | 1.63120 | 1.62220 | 1.63320 | ||
5058 | 2014.02.06 02:00 | close | 1686 | 0.10 | 1.63226 | 1.62220 | 1.63320 | 9.80 | 14194.02 |
5059 | 2014.02.06 02:00 | sell | 1687 | 0.10 | 1.63230 | 0.00000 | 0.00000 | ||
5060 | 2014.02.06 02:00 | modify | 1687 | 0.10 | 1.63230 | 1.64130 | 1.63030 | ||
5061 | 2014.02.06 03:30 | close | 1687 | 0.10 | 1.63088 | 1.64130 | 1.63030 | 14.20 | 14208.22 |
5062 | 2014.02.13 22:00 | sell | 1688 | 0.10 | 1.66543 | 0.00000 | 0.00000 | ||
5063 | 2014.02.13 22:00 | modify | 1688 | 0.10 | 1.66543 | 1.67443 | 1.66343 | ||
5064 | 2014.02.13 23:45 | sell | 1689 | 0.10 | 1.66610 | 0.00000 | 0.00000 | ||
5065 | 2014.02.13 23:45 | modify | 1689 | 0.10 | 1.66610 | 1.67510 | 1.66410 | ||
5066 | 2014.02.14 02:45 | close | 1689 | 0.10 | 1.66505 | 1.67510 | 1.66410 | 10.89 | 14219.11 |
5067 | 2014.02.14 22:00 | close | 1688 | 0.10 | 1.67423 | 1.67443 | 1.66343 | -87.61 | 14131.50 |
5068 | 2014.02.17 23:30 | sell | 1690 | 0.10 | 1.67134 | 0.00000 | 0.00000 | ||
5069 | 2014.02.17 23:30 | modify | 1690 | 0.10 | 1.67134 | 1.68034 | 1.66934 | ||
5070 | 2014.02.17 23:45 | sell | 1691 | 0.10 | 1.67139 | 0.00000 | 0.00000 | ||
5071 | 2014.02.17 23:45 | modify | 1691 | 0.10 | 1.67139 | 1.68039 | 1.66939 | ||
5072 | 2014.02.18 03:30 | close | 1691 | 0.10 | 1.67111 | 1.68039 | 1.66939 | 3.19 | 14134.69 |
5073 | 2014.02.18 03:30 | close | 1690 | 0.10 | 1.67118 | 1.68034 | 1.66934 | 1.99 | 14136.69 |
5074 | 2014.02.19 01:45 | sell | 1692 | 0.10 | 1.66849 | 0.00000 | 0.00000 | ||
5075 | 2014.02.19 01:45 | modify | 1692 | 0.10 | 1.66849 | 1.67749 | 1.66649 | ||
5076 | 2014.02.19 05:15 | close | 1692 | 0.10 | 1.66827 | 1.67749 | 1.66649 | 2.20 | 14138.89 |
5077 | 2014.02.19 23:45 | buy | 1693 | 0.10 | 1.66793 | 0.00000 | 0.00000 | ||
5078 | 2014.02.19 23:45 | modify | 1693 | 0.10 | 1.66793 | 1.65893 | 1.66993 | ||
5079 | 2014.02.20 07:15 | close | 1693 | 0.10 | 1.66770 | 1.65893 | 1.66993 | -3.10 | 14135.78 |
5080 | 2014.02.20 21:30 | sell | 1694 | 0.10 | 1.66546 | 0.00000 | 0.00000 | ||
5081 | 2014.02.20 21:30 | modify | 1694 | 0.10 | 1.66546 | 1.67446 | 1.66346 | ||
5082 | 2014.02.21 01:45 | sell | 1695 | 0.10 | 1.66626 | 0.00000 | 0.00000 | ||
5083 | 2014.02.21 01:45 | modify | 1695 | 0.10 | 1.66626 | 1.67526 | 1.66426 | ||
5084 | 2014.02.21 05:30 | close | 1695 | 0.10 | 1.66520 | 1.67526 | 1.66426 | 10.60 | 14146.38 |
5085 | 2014.02.21 05:30 | close | 1694 | 0.10 | 1.66535 | 1.67446 | 1.66346 | 1.49 | 14147.87 |
5086 | 2014.02.24 02:30 | sell | 1696 | 0.10 | 1.66321 | 0.00000 | 0.00000 | ||
5087 | 2014.02.24 02:30 | modify | 1696 | 0.10 | 1.66321 | 1.67221 | 1.66121 | ||
5088 | 2014.02.24 10:00 | close | 1696 | 0.10 | 1.66285 | 1.67221 | 1.66121 | 3.60 | 14151.47 |
5089 | 2014.02.25 22:00 | buy | 1697 | 0.10 | 1.66781 | 0.00000 | 0.00000 | ||
5090 | 2014.02.25 22:00 | modify | 1697 | 0.10 | 1.66781 | 1.65881 | 1.66981 | ||
5091 | 2014.02.26 08:30 | close | 1697 | 0.10 | 1.66806 | 1.65881 | 1.66981 | 1.70 | 14153.17 |
5092 | 2014.02.26 21:45 | sell | 1698 | 0.10 | 1.66557 | 0.00000 | 0.00000 | ||
5093 | 2014.02.26 21:45 | modify | 1698 | 0.10 | 1.66557 | 1.67457 | 1.66357 | ||
5094 | 2014.02.27 10:00 | close | 1698 | 0.10 | 1.66476 | 1.67457 | 1.66357 | 8.49 | 14161.66 |
5095 | 2014.02.28 01:15 | sell | 1699 | 0.10 | 1.66911 | 0.00000 | 0.00000 | ||
5096 | 2014.02.28 01:15 | modify | 1699 | 0.10 | 1.66911 | 1.67811 | 1.66711 | ||
5097 | 2014.02.28 02:00 | sell | 1700 | 0.10 | 1.66899 | 0.00000 | 0.00000 | ||
5098 | 2014.02.28 02:00 | modify | 1700 | 0.10 | 1.66899 | 1.67799 | 1.66699 | ||
5099 | 2014.02.28 05:15 | close | 1700 | 0.10 | 1.66780 | 1.67799 | 1.66699 | 11.90 | 14173.56 |
5100 | 2014.02.28 05:15 | close | 1699 | 0.10 | 1.66776 | 1.67811 | 1.66711 | 13.50 | 14187.06 |
5101 | 2014.03.04 00:00 | sell | 1701 | 0.10 | 1.66670 | 0.00000 | 0.00000 | ||
5102 | 2014.03.04 00:00 | modify | 1701 | 0.10 | 1.66670 | 1.67570 | 1.66470 | ||
5103 | 2014.03.04 03:30 | close | 1701 | 0.10 | 1.66523 | 1.67570 | 1.66470 | 14.70 | 14201.76 |
5104 | 2014.03.04 22:30 | buy | 1702 | 0.10 | 1.66698 | 0.00000 | 0.00000 | ||
5105 | 2014.03.04 22:30 | modify | 1702 | 0.10 | 1.66698 | 1.65798 | 1.66898 | ||
5106 | 2014.03.04 22:45 | buy | 1703 | 0.10 | 1.66689 | 0.00000 | 0.00000 | ||
5107 | 2014.03.04 22:45 | modify | 1703 | 0.10 | 1.66689 | 1.65789 | 1.66889 | ||
5108 | 2014.03.05 07:30 | close | 1703 | 0.10 | 1.66703 | 1.65789 | 1.66889 | 0.60 | 14202.36 |
5109 | 2014.03.05 07:30 | close | 1702 | 0.10 | 1.66701 | 1.65798 | 1.66898 | -0.50 | 14201.86 |
5110 | 2014.03.06 21:15 | buy | 1704 | 0.10 | 1.67513 | 0.00000 | 0.00000 | ||
5111 | 2014.03.06 21:15 | modify | 1704 | 0.10 | 1.67513 | 1.66613 | 1.67713 | ||
5112 | 2014.03.06 22:15 | buy | 1705 | 0.10 | 1.67412 | 0.00000 | 0.00000 | ||
5113 | 2014.03.06 22:15 | modify | 1705 | 0.10 | 1.67412 | 1.66512 | 1.67612 | ||
5114 | 2014.03.07 01:30 | close | 1705 | 0.10 | 1.67458 | 1.66512 | 1.67612 | 3.80 | 14205.65 |
5115 | 2014.03.07 11:00 | close | 1704 | 0.10 | 1.67569 | 1.66613 | 1.67713 | 4.80 | 14210.45 |
5116 | 2014.03.11 23:00 | buy | 1706 | 0.10 | 1.66144 | 0.00000 | 0.00000 | ||
5117 | 2014.03.11 23:00 | modify | 1706 | 0.10 | 1.66144 | 1.65244 | 1.66344 | ||
5118 | 2014.03.12 01:45 | close | 1706 | 0.10 | 1.66183 | 1.65244 | 1.66344 | 3.10 | 14213.55 |
5119 | 2014.03.12 02:45 | buy | 1707 | 0.10 | 1.66142 | 0.00000 | 0.00000 | ||
5120 | 2014.03.12 02:45 | modify | 1707 | 0.10 | 1.66142 | 1.65242 | 1.66342 | ||
5121 | 2014.03.12 04:52 | close | 1707 | 0.10 | 1.66305 | 1.65242 | 1.66342 | 16.30 | 14229.85 |
5122 | 2014.03.13 22:45 | buy | 1708 | 0.10 | 1.66147 | 0.00000 | 0.00000 | ||
5123 | 2014.03.13 22:45 | modify | 1708 | 0.10 | 1.66147 | 1.65247 | 1.66347 | ||
5124 | 2014.03.14 17:00 | close | 1708 | 0.10 | 1.66116 | 1.65247 | 1.66347 | -3.90 | 14225.95 |
5125 | 2014.03.17 22:45 | buy | 1709 | 0.10 | 1.66311 | 0.00000 | 0.00000 | ||
5126 | 2014.03.17 22:45 | modify | 1709 | 0.10 | 1.66311 | 1.65411 | 1.66511 | ||
5127 | 2014.03.18 03:45 | close | 1709 | 0.10 | 1.66422 | 1.65411 | 1.66511 | 10.30 | 14236.24 |
5128 | 2014.03.18 22:15 | sell | 1710 | 0.10 | 1.65874 | 0.00000 | 0.00000 | ||
5129 | 2014.03.18 22:15 | modify | 1710 | 0.10 | 1.65874 | 1.66774 | 1.65674 | ||
5130 | 2014.03.19 01:15 | sell | 1711 | 0.10 | 1.65946 | 0.00000 | 0.00000 | ||
5131 | 2014.03.19 01:15 | modify | 1711 | 0.10 | 1.65946 | 1.66846 | 1.65746 | ||
5132 | 2014.03.19 21:05 | close | 1711 | 0.10 | 1.65775 | 1.66846 | 1.65746 | 17.10 | 14253.34 |
5133 | 2014.03.19 21:06 | close | 1710 | 0.10 | 1.65703 | 1.66774 | 1.65674 | 17.49 | 14270.83 |
5134 | 2014.03.19 22:15 | buy | 1712 | 0.10 | 1.65222 | 0.00000 | 0.00000 | ||
5135 | 2014.03.19 22:15 | modify | 1712 | 0.10 | 1.65222 | 1.64322 | 1.65422 | ||
5136 | 2014.03.19 22:43 | close | 1712 | 0.10 | 1.65385 | 1.64322 | 1.65422 | 16.30 | 14287.13 |
5137 | 2014.03.21 03:15 | sell | 1713 | 0.10 | 1.65103 | 0.00000 | 0.00000 | ||
5138 | 2014.03.21 03:15 | modify | 1713 | 0.10 | 1.65103 | 1.66003 | 1.64903 | ||
5139 | 2014.03.21 03:45 | sell | 1714 | 0.10 | 1.65119 | 0.00000 | 0.00000 | ||
5140 | 2014.03.21 03:45 | modify | 1714 | 0.10 | 1.65119 | 1.66019 | 1.64919 | ||
5141 | 2014.03.21 07:00 | close | 1714 | 0.10 | 1.65094 | 1.66019 | 1.64919 | 2.50 | 14289.63 |
5142 | 2014.03.21 07:00 | close | 1713 | 0.10 | 1.65103 | 1.66003 | 1.64903 | 0.00 | 14289.63 |
5143 | 2014.03.25 03:45 | sell | 1715 | 0.10 | 1.65005 | 0.00000 | 0.00000 | ||
5144 | 2014.03.25 03:45 | modify | 1715 | 0.10 | 1.65005 | 1.65905 | 1.64805 | ||
5145 | 2014.03.25 06:30 | close | 1715 | 0.10 | 1.64959 | 1.65905 | 1.64805 | 4.60 | 14294.23 |
5146 | 2014.03.27 22:45 | buy | 1716 | 0.10 | 1.66080 | 0.00000 | 0.00000 | ||
5147 | 2014.03.27 22:45 | modify | 1716 | 0.10 | 1.66080 | 1.65180 | 1.66280 | ||
5148 | 2014.03.28 03:30 | close | 1716 | 0.10 | 1.66152 | 1.65180 | 1.66280 | 6.40 | 14300.63 |
5149 | 2014.03.28 03:30 | sell | 1717 | 0.10 | 1.66147 | 0.00000 | 0.00000 | ||
5150 | 2014.03.28 03:30 | modify | 1717 | 0.10 | 1.66147 | 1.67047 | 1.65947 | ||
5151 | 2014.03.28 23:00 | close | 1717 | 0.10 | 1.66443 | 1.67047 | 1.65947 | -29.60 | 14271.03 |
5152 | 2014.04.01 02:15 | buy | 1718 | 0.10 | 1.66633 | 0.00000 | 0.00000 | ||
5153 | 2014.04.01 02:15 | modify | 1718 | 0.10 | 1.66633 | 1.65733 | 1.66833 | ||
5154 | 2014.04.01 22:15 | buy | 1719 | 0.10 | 1.66285 | 0.00000 | 0.00000 | ||
5155 | 2014.04.01 22:15 | modify | 1719 | 0.10 | 1.66285 | 1.65385 | 1.66485 | ||
5156 | 2014.04.02 02:00 | close | 1719 | 0.10 | 1.66314 | 1.65385 | 1.66485 | 2.10 | 14273.13 |
5157 | 2014.04.03 04:30 | close | 1718 | 0.10 | 1.66470 | 1.65733 | 1.66833 | -17.91 | 14255.22 |
5158 | 2014.04.04 03:30 | buy | 1720 | 0.10 | 1.65948 | 0.00000 | 0.00000 | ||
5159 | 2014.04.04 03:30 | modify | 1720 | 0.10 | 1.65948 | 1.65048 | 1.66148 | ||
5160 | 2014.04.04 23:00 | close | 1720 | 0.10 | 1.65789 | 1.65048 | 1.66148 | -15.90 | 14239.32 |
5161 | 2014.04.07 03:30 | buy | 1721 | 0.10 | 1.65755 | 0.00000 | 0.00000 | ||
5162 | 2014.04.07 03:30 | modify | 1721 | 0.10 | 1.65755 | 1.64855 | 1.65955 | ||
5163 | 2014.04.07 13:30 | close | 1721 | 0.10 | 1.65835 | 1.64855 | 1.65955 | 8.00 | 14247.32 |
5164 | 2014.04.10 03:30 | sell | 1722 | 0.10 | 1.68064 | 0.00000 | 0.00000 | ||
5165 | 2014.04.10 03:30 | modify | 1722 | 0.10 | 1.68064 | 1.68964 | 1.67864 | ||
5166 | 2014.04.10 05:15 | close | 1722 | 0.10 | 1.68018 | 1.68964 | 1.67864 | 4.60 | 14251.92 |
5167 | 2014.04.10 22:15 | buy | 1723 | 0.10 | 1.67813 | 0.00000 | 0.00000 | ||
5168 | 2014.04.10 22:15 | modify | 1723 | 0.10 | 1.67813 | 1.66913 | 1.68013 | ||
5169 | 2014.04.11 03:15 | buy | 1724 | 0.10 | 1.67742 | 0.00000 | 0.00000 | ||
5170 | 2014.04.11 03:15 | modify | 1724 | 0.10 | 1.67742 | 1.66842 | 1.67942 | ||
5171 | 2014.04.11 06:15 | close | 1724 | 0.10 | 1.67752 | 1.66842 | 1.67942 | 1.00 | 14252.92 |
5172 | 2014.04.11 09:03 | close | 1723 | 0.10 | 1.67792 | 1.66913 | 1.68013 | -2.90 | 14250.02 |
5173 | 2014.04.14 01:00 | sell | 1725 | 0.10 | 1.67381 | 0.00000 | 0.00000 | ||
5174 | 2014.04.14 01:00 | modify | 1725 | 0.10 | 1.67381 | 1.68281 | 1.67181 | ||
5175 | 2014.04.14 03:30 | close | 1725 | 0.10 | 1.67275 | 1.68281 | 1.67181 | 10.60 | 14260.62 |
5176 | 2014.04.14 22:45 | sell | 1726 | 0.10 | 1.67306 | 0.00000 | 0.00000 | ||
5177 | 2014.04.14 22:45 | modify | 1726 | 0.10 | 1.67306 | 1.68206 | 1.67106 | ||
5178 | 2014.04.15 05:15 | close | 1726 | 0.10 | 1.67170 | 1.68206 | 1.67106 | 13.99 | 14274.61 |
5179 | 2014.04.17 22:45 | buy | 1727 | 0.10 | 1.67885 | 0.00000 | 0.00000 | ||
5180 | 2014.04.17 22:45 | modify | 1727 | 0.10 | 1.67885 | 1.66985 | 1.68085 | ||
5181 | 2014.04.18 05:30 | close | 1727 | 0.10 | 1.67901 | 1.66985 | 1.68085 | 0.80 | 14275.41 |
5182 | 2014.04.21 03:00 | buy | 1728 | 0.10 | 1.67857 | 0.00000 | 0.00000 | ||
5183 | 2014.04.21 03:00 | modify | 1728 | 0.10 | 1.67857 | 1.66957 | 1.68057 | ||
5184 | 2014.04.21 07:15 | close | 1728 | 0.10 | 1.67962 | 1.66957 | 1.68057 | 10.50 | 14285.91 |
5185 | 2014.04.21 22:45 | buy | 1729 | 0.10 | 1.67940 | 0.00000 | 0.00000 | ||
5186 | 2014.04.21 22:45 | modify | 1729 | 0.10 | 1.67940 | 1.67040 | 1.68140 | ||
5187 | 2014.04.22 03:15 | buy | 1730 | 0.10 | 1.67872 | 0.00000 | 0.00000 | ||
5188 | 2014.04.22 03:15 | modify | 1730 | 0.10 | 1.67872 | 1.66972 | 1.68072 | ||
5189 | 2014.04.22 09:00 | close | 1730 | 0.10 | 1.67977 | 1.66972 | 1.68072 | 10.50 | 14296.41 |
5190 | 2014.04.22 09:40 | close | 1729 | 0.10 | 1.68091 | 1.67040 | 1.68140 | 14.30 | 14310.71 |
5191 | 2014.04.22 22:00 | buy | 1731 | 0.10 | 1.68227 | 0.00000 | 0.00000 | ||
5192 | 2014.04.22 22:00 | modify | 1731 | 0.10 | 1.68227 | 1.67327 | 1.68427 | ||
5193 | 2014.04.23 05:30 | close | 1731 | 0.10 | 1.68341 | 1.67327 | 1.68427 | 10.60 | 14321.30 |
5194 | 2014.04.24 02:30 | sell | 1732 | 0.10 | 1.67839 | 0.00000 | 0.00000 | ||
5195 | 2014.04.24 02:30 | modify | 1732 | 0.10 | 1.67839 | 1.68739 | 1.67639 | ||
5196 | 2014.04.24 15:30 | close | 1732 | 0.10 | 1.67850 | 1.68739 | 1.67639 | -1.10 | 14320.20 |
5197 | 2014.04.29 03:45 | sell | 1733 | 0.10 | 1.68144 | 0.00000 | 0.00000 | ||
5198 | 2014.04.29 03:45 | modify | 1733 | 0.10 | 1.68144 | 1.69044 | 1.67944 | ||
5199 | 2014.04.29 11:36 | close | 1733 | 0.10 | 1.67989 | 1.69044 | 1.67944 | 15.50 | 14335.70 |
5200 | 2014.04.29 23:00 | buy | 1734 | 0.10 | 1.68258 | 0.00000 | 0.00000 | ||
5201 | 2014.04.29 23:00 | modify | 1734 | 0.10 | 1.68258 | 1.67358 | 1.68458 | ||
5202 | 2014.04.30 15:30 | close | 1734 | 0.10 | 1.68429 | 1.67358 | 1.68458 | 16.30 | 14352.00 |
5203 | 2014.04.30 22:00 | sell | 1735 | 0.10 | 1.68870 | 0.00000 | 0.00000 | ||
5204 | 2014.04.30 22:00 | modify | 1735 | 0.10 | 1.68870 | 1.69770 | 1.68670 | ||
5205 | 2014.04.30 23:15 | close | 1735 | 0.10 | 1.68760 | 1.69770 | 1.68670 | 11.00 | 14363.00 |
5206 | 2014.04.30 23:30 | buy | 1736 | 0.10 | 1.68721 | 0.00000 | 0.00000 | ||
5207 | 2014.04.30 23:30 | modify | 1736 | 0.10 | 1.68721 | 1.67821 | 1.68921 | ||
5208 | 2014.05.01 03:15 | buy | 1737 | 0.10 | 1.68746 | 0.00000 | 0.00000 | ||
5209 | 2014.05.01 03:15 | modify | 1737 | 0.10 | 1.68746 | 1.67846 | 1.68946 | ||
5210 | 2014.05.01 09:15 | close | 1737 | 0.10 | 1.68868 | 1.67846 | 1.68946 | 12.20 | 14375.20 |
5211 | 2014.05.01 09:15 | close | 1736 | 0.10 | 1.68871 | 1.67821 | 1.68921 | 14.20 | 14389.40 |
5212 | 2014.05.05 22:30 | buy | 1738 | 0.10 | 1.68664 | 0.00000 | 0.00000 | ||
5213 | 2014.05.05 22:30 | modify | 1738 | 0.10 | 1.68664 | 1.67764 | 1.68864 | ||
5214 | 2014.05.06 05:00 | close | 1738 | 0.10 | 1.68731 | 1.67764 | 1.68864 | 5.90 | 14395.29 |
5215 | 2014.05.06 22:00 | sell | 1739 | 0.10 | 1.69837 | 0.00000 | 0.00000 | ||
5216 | 2014.05.06 22:00 | modify | 1739 | 0.10 | 1.69837 | 1.70737 | 1.69637 | ||
5217 | 2014.05.07 01:00 | close | 1739 | 0.10 | 1.69743 | 1.70737 | 1.69637 | 9.79 | 14405.09 |
5218 | 2014.05.07 02:30 | buy | 1740 | 0.10 | 1.69743 | 0.00000 | 0.00000 | ||
5219 | 2014.05.07 02:30 | modify | 1740 | 0.10 | 1.69743 | 1.68843 | 1.69943 | ||
5220 | 2014.05.07 10:15 | close | 1740 | 0.10 | 1.69847 | 1.68843 | 1.69943 | 10.40 | 14415.49 |
5221 | 2014.05.12 01:45 | sell | 1741 | 0.10 | 1.68564 | 0.00000 | 0.00000 | ||
5222 | 2014.05.12 01:45 | modify | 1741 | 0.10 | 1.68564 | 1.69464 | 1.68364 | ||
5223 | 2014.05.12 02:15 | sell | 1742 | 0.10 | 1.68579 | 0.00000 | 0.00000 | ||
5224 | 2014.05.12 02:15 | modify | 1742 | 0.10 | 1.68579 | 1.69479 | 1.68379 | ||
5225 | 2014.05.13 11:00 | close | 1742 | 0.10 | 1.68596 | 1.69479 | 1.68379 | -1.31 | 14414.18 |
5226 | 2014.05.13 11:00 | close | 1741 | 0.10 | 1.68602 | 1.69464 | 1.68364 | -3.41 | 14410.77 |
5227 | 2014.05.14 23:00 | sell | 1743 | 0.10 | 1.67718 | 0.00000 | 0.00000 | ||
5228 | 2014.05.14 23:00 | modify | 1743 | 0.10 | 1.67718 | 1.68618 | 1.67518 | ||
5229 | 2014.05.15 00:45 | close | 1743 | 0.10 | 1.67654 | 1.68618 | 1.67518 | 6.79 | 14417.56 |
5230 | 2014.05.15 00:45 | buy | 1744 | 0.10 | 1.67649 | 0.00000 | 0.00000 | ||
5231 | 2014.05.15 00:45 | modify | 1744 | 0.10 | 1.67649 | 1.66749 | 1.67849 | ||
5232 | 2014.05.15 07:00 | close | 1744 | 0.10 | 1.67759 | 1.66749 | 1.67849 | 11.00 | 14428.56 |
5233 | 2014.05.16 03:45 | buy | 1745 | 0.10 | 1.67865 | 0.00000 | 0.00000 | ||
5234 | 2014.05.16 03:45 | modify | 1745 | 0.10 | 1.67865 | 1.66965 | 1.68065 | ||
5235 | 2014.05.16 05:00 | close | 1745 | 0.10 | 1.67906 | 1.66965 | 1.68065 | 4.10 | 14432.66 |
5236 | 2014.05.19 03:15 | sell | 1746 | 0.10 | 1.68251 | 0.00000 | 0.00000 | ||
5237 | 2014.05.19 03:15 | modify | 1746 | 0.10 | 1.68251 | 1.69151 | 1.68051 | ||
5238 | 2014.05.19 11:45 | close | 1746 | 0.10 | 1.68103 | 1.69151 | 1.68051 | 14.80 | 14447.46 |
5239 | 2014.05.19 23:30 | buy | 1747 | 0.10 | 1.68165 | 0.00000 | 0.00000 | ||
5240 | 2014.05.19 23:30 | modify | 1747 | 0.10 | 1.68165 | 1.67265 | 1.68365 | ||
5241 | 2014.05.20 10:52 | close | 1747 | 0.10 | 1.68339 | 1.67265 | 1.68365 | 16.60 | 14464.06 |
5242 | 2014.05.21 00:45 | buy | 1748 | 0.10 | 1.68384 | 0.00000 | 0.00000 | ||
5243 | 2014.05.21 00:45 | modify | 1748 | 0.10 | 1.68384 | 1.67484 | 1.68584 | ||
5244 | 2014.05.21 01:30 | buy | 1749 | 0.10 | 1.68367 | 0.00000 | 0.00000 | ||
5245 | 2014.05.21 01:30 | modify | 1749 | 0.10 | 1.68367 | 1.67467 | 1.68567 | ||
5246 | 2014.05.21 09:15 | close | 1749 | 0.10 | 1.68486 | 1.67467 | 1.68567 | 11.90 | 14475.96 |
5247 | 2014.05.21 09:15 | close | 1748 | 0.10 | 1.68475 | 1.67484 | 1.68584 | 9.10 | 14485.06 |
5248 | 2014.05.21 22:00 | sell | 1750 | 0.10 | 1.68948 | 0.00000 | 0.00000 | ||
5249 | 2014.05.21 22:00 | modify | 1750 | 0.10 | 1.68948 | 1.69848 | 1.68748 | ||
5250 | 2014.05.21 22:45 | sell | 1751 | 0.10 | 1.68965 | 0.00000 | 0.00000 | ||
5251 | 2014.05.21 22:45 | modify | 1751 | 0.10 | 1.68965 | 1.69865 | 1.68765 | ||
5252 | 2014.05.22 09:00 | close | 1751 | 0.10 | 1.68858 | 1.69865 | 1.68765 | 11.09 | 14496.15 |
5253 | 2014.05.22 09:30 | close | 1750 | 0.10 | 1.68815 | 1.69848 | 1.68748 | 13.69 | 14509.84 |
5254 | 2014.05.23 03:30 | buy | 1752 | 0.10 | 1.68614 | 0.00000 | 0.00000 | ||
5255 | 2014.05.23 03:30 | modify | 1752 | 0.10 | 1.68614 | 1.67714 | 1.68814 | ||
5256 | 2014.05.23 07:30 | close | 1752 | 0.10 | 1.68711 | 1.67714 | 1.68814 | 9.70 | 14519.54 |
5257 | 2014.05.28 02:45 | sell | 1753 | 0.10 | 1.68112 | 0.00000 | 0.00000 | ||
5258 | 2014.05.28 02:45 | modify | 1753 | 0.10 | 1.68112 | 1.69012 | 1.67912 | ||
5259 | 2014.05.28 09:27 | close | 1753 | 0.10 | 1.67951 | 1.69012 | 1.67912 | 16.10 | 14535.64 |
5260 | 2014.06.03 22:00 | buy | 1754 | 0.10 | 1.67465 | 0.00000 | 0.00000 | ||
5261 | 2014.06.03 22:00 | modify | 1754 | 0.10 | 1.67465 | 1.66565 | 1.67665 | ||
5262 | 2014.06.03 22:15 | buy | 1755 | 0.10 | 1.67445 | 0.00000 | 0.00000 | ||
5263 | 2014.06.03 22:15 | modify | 1755 | 0.10 | 1.67445 | 1.66545 | 1.67645 | ||
5264 | 2014.06.04 14:13 | close | 1755 | 0.10 | 1.67605 | 1.66545 | 1.67645 | 15.20 | 14550.84 |
5265 | 2014.06.04 14:13 | close | 1754 | 0.10 | 1.67636 | 1.66565 | 1.67665 | 16.30 | 14567.14 |
5266 | 2014.06.04 23:30 | buy | 1756 | 0.10 | 1.67381 | 0.00000 | 0.00000 | ||
5267 | 2014.06.04 23:30 | modify | 1756 | 0.10 | 1.67381 | 1.66481 | 1.67581 | ||
5268 | 2014.06.04 23:45 | buy | 1757 | 0.10 | 1.67371 | 0.00000 | 0.00000 | ||
5269 | 2014.06.04 23:45 | modify | 1757 | 0.10 | 1.67371 | 1.66471 | 1.67571 | ||
5270 | 2014.06.05 02:30 | close | 1757 | 0.10 | 1.67368 | 1.66471 | 1.67571 | -1.10 | 14566.03 |
5271 | 2014.06.05 02:30 | close | 1756 | 0.10 | 1.67378 | 1.66481 | 1.67581 | -1.10 | 14564.93 |
5272 | 2014.06.05 02:45 | sell | 1758 | 0.10 | 1.67380 | 0.00000 | 0.00000 | ||
5273 | 2014.06.05 02:45 | modify | 1758 | 0.10 | 1.67380 | 1.68280 | 1.67180 | ||
5274 | 2014.06.05 03:30 | sell | 1759 | 0.10 | 1.67431 | 0.00000 | 0.00000 | ||
5275 | 2014.06.05 03:30 | modify | 1759 | 0.10 | 1.67431 | 1.68331 | 1.67231 | ||
5276 | 2014.06.05 08:30 | close | 1759 | 0.10 | 1.67439 | 1.68331 | 1.67231 | -0.80 | 14564.13 |
5277 | 2014.06.05 15:28 | close | 1758 | 0.10 | 1.67402 | 1.68280 | 1.67180 | -2.20 | 14561.93 |
5278 | 2014.06.06 01:45 | buy | 1760 | 0.10 | 1.68110 | 0.00000 | 0.00000 | ||
5279 | 2014.06.06 01:45 | modify | 1760 | 0.10 | 1.68110 | 1.67210 | 1.68310 | ||
5280 | 2014.06.06 02:15 | buy | 1761 | 0.10 | 1.68093 | 0.00000 | 0.00000 | ||
5281 | 2014.06.06 02:15 | modify | 1761 | 0.10 | 1.68093 | 1.67193 | 1.68293 | ||
5282 | 2014.06.06 14:34 | close | 1761 | 0.10 | 1.68260 | 1.67193 | 1.68293 | 16.70 | 14578.63 |
5283 | 2014.06.06 14:35 | close | 1760 | 0.10 | 1.68281 | 1.67210 | 1.68310 | 17.10 | 14595.73 |
5284 | 2014.06.09 23:15 | sell | 1762 | 0.10 | 1.67993 | 0.00000 | 0.00000 | ||
5285 | 2014.06.09 23:15 | modify | 1762 | 0.10 | 1.67993 | 1.68893 | 1.67793 | ||
5286 | 2014.06.09 23:30 | sell | 1763 | 0.10 | 1.68020 | 0.00000 | 0.00000 | ||
5287 | 2014.06.09 23:30 | modify | 1763 | 0.10 | 1.68020 | 1.68920 | 1.67820 | ||
5288 | 2014.06.10 11:21 | close | 1763 | 0.10 | 1.67855 | 1.68920 | 1.67820 | 16.89 | 14612.62 |
5289 | 2014.06.10 11:21 | close | 1762 | 0.10 | 1.67827 | 1.68893 | 1.67793 | 16.99 | 14629.61 |
5290 | 2014.06.10 22:15 | sell | 1764 | 0.10 | 1.67573 | 0.00000 | 0.00000 | ||
5291 | 2014.06.10 22:15 | modify | 1764 | 0.10 | 1.67573 | 1.68473 | 1.67373 | ||
5292 | 2014.06.10 22:30 | sell | 1765 | 0.10 | 1.67566 | 0.00000 | 0.00000 | ||
5293 | 2014.06.10 22:30 | modify | 1765 | 0.10 | 1.67566 | 1.68466 | 1.67366 | ||
5294 | 2014.06.11 03:29 | close | 1764 | 0.10 | 1.67416 | 1.68473 | 1.67373 | 16.09 | 14645.71 |
5295 | 2014.06.11 03:29 | close | 1765 | 0.10 | 1.67405 | 1.68466 | 1.67366 | 16.49 | 14662.20 |
5296 | 2014.06.11 22:45 | buy | 1766 | 0.10 | 1.67896 | 0.00000 | 0.00000 | ||
5297 | 2014.06.11 22:45 | modify | 1766 | 0.10 | 1.67896 | 1.66996 | 1.68096 | ||
5298 | 2014.06.12 09:15 | close | 1766 | 0.10 | 1.68028 | 1.66996 | 1.68096 | 12.40 | 14674.60 |
5299 | 2014.06.16 01:30 | sell | 1767 | 0.10 | 1.69769 | 0.00000 | 0.00000 | ||
5300 | 2014.06.16 01:30 | modify | 1767 | 0.10 | 1.69769 | 1.70669 | 1.69569 | ||
5301 | 2014.06.16 13:30 | close | 1767 | 0.10 | 1.69639 | 1.70669 | 1.69569 | 13.00 | 14687.60 |
5302 | 2014.06.17 23:00 | sell | 1768 | 0.10 | 1.69598 | 0.00000 | 0.00000 | ||
5303 | 2014.06.17 23:00 | modify | 1768 | 0.10 | 1.69598 | 1.70498 | 1.69398 | ||
5304 | 2014.06.18 02:45 | close | 1768 | 0.10 | 1.69571 | 1.70498 | 1.69398 | 3.09 | 14690.69 |
5305 | 2014.06.18 22:30 | sell | 1769 | 0.10 | 1.69892 | 0.00000 | 0.00000 | ||
5306 | 2014.06.18 22:30 | modify | 1769 | 0.10 | 1.69892 | 1.70792 | 1.69692 | ||
5307 | 2014.06.19 07:45 | close | 1769 | 0.10 | 1.69917 | 1.70792 | 1.69692 | -2.11 | 14688.58 |
5308 | 2014.06.24 01:30 | sell | 1770 | 0.10 | 1.70303 | 0.00000 | 0.00000 | ||
5309 | 2014.06.24 01:30 | modify | 1770 | 0.10 | 1.70303 | 1.71203 | 1.70103 | ||
5310 | 2014.06.24 02:45 | close | 1770 | 0.10 | 1.70237 | 1.71203 | 1.70103 | 6.60 | 14695.18 |
5311 | 2014.06.25 03:45 | buy | 1771 | 0.10 | 1.69777 | 0.00000 | 0.00000 | ||
5312 | 2014.06.25 03:45 | modify | 1771 | 0.10 | 1.69777 | 1.68877 | 1.69977 | ||
5313 | 2014.06.25 11:49 | close | 1771 | 0.10 | 1.69749 | 1.68877 | 1.69977 | -2.80 | 14692.38 |
5314 | 2014.07.02 22:15 | sell | 1772 | 0.10 | 1.71637 | 0.00000 | 0.00000 | ||
5315 | 2014.07.02 22:15 | modify | 1772 | 0.10 | 1.71637 | 1.72537 | 1.71437 | ||
5316 | 2014.07.02 22:30 | sell | 1773 | 0.10 | 1.71641 | 0.00000 | 0.00000 | ||
5317 | 2014.07.02 22:30 | modify | 1773 | 0.10 | 1.71641 | 1.72541 | 1.71441 | ||
5318 | 2014.07.03 09:00 | close | 1773 | 0.10 | 1.71515 | 1.72541 | 1.71441 | 12.99 | 14705.37 |
5319 | 2014.07.03 09:00 | close | 1772 | 0.10 | 1.71521 | 1.72537 | 1.71437 | 11.99 | 14717.36 |
5320 | 2014.07.07 03:45 | buy | 1774 | 0.10 | 1.71398 | 0.00000 | 0.00000 | ||
5321 | 2014.07.07 03:45 | modify | 1774 | 0.10 | 1.71398 | 1.70498 | 1.71598 | ||
5322 | 2014.07.07 09:30 | close | 1774 | 0.10 | 1.71524 | 1.70498 | 1.71598 | 12.60 | 14729.96 |
5323 | 2014.07.09 22:00 | sell | 1775 | 0.10 | 1.71572 | 0.00000 | 0.00000 | ||
5324 | 2014.07.09 22:00 | modify | 1775 | 0.10 | 1.71572 | 1.72472 | 1.71372 | ||
5325 | 2014.07.10 06:00 | close | 1775 | 0.10 | 1.71531 | 1.72472 | 1.71372 | 4.49 | 14734.46 |
5326 | 2014.07.10 22:00 | sell | 1776 | 0.10 | 1.71430 | 0.00000 | 0.00000 | ||
5327 | 2014.07.10 22:00 | modify | 1776 | 0.10 | 1.71430 | 1.72330 | 1.71230 | ||
5328 | 2014.07.11 00:00 | close | 1776 | 0.10 | 1.71326 | 1.72330 | 1.71230 | 10.79 | 14745.25 |
5329 | 2014.07.11 01:30 | buy | 1777 | 0.10 | 1.71300 | 0.00000 | 0.00000 | ||
5330 | 2014.07.11 01:30 | modify | 1777 | 0.10 | 1.71300 | 1.70400 | 1.71500 | ||
5331 | 2014.07.11 02:15 | buy | 1778 | 0.10 | 1.71292 | 0.00000 | 0.00000 | ||
5332 | 2014.07.11 02:15 | modify | 1778 | 0.10 | 1.71292 | 1.70392 | 1.71492 | ||
5333 | 2014.07.11 11:06 | close | 1778 | 0.10 | 1.71445 | 1.70392 | 1.71492 | 15.30 | 14760.55 |
5334 | 2014.07.11 11:10 | close | 1777 | 0.10 | 1.71467 | 1.70400 | 1.71500 | 16.70 | 14777.25 |
5335 | 2014.07.15 01:15 | sell | 1779 | 0.10 | 1.70856 | 0.00000 | 0.00000 | ||
5336 | 2014.07.15 01:15 | modify | 1779 | 0.10 | 1.70856 | 1.71756 | 1.70656 | ||
5337 | 2014.07.15 09:15 | close | 1779 | 0.10 | 1.70735 | 1.71756 | 1.70656 | 12.10 | 14789.35 |
5338 | 2014.07.16 02:15 | buy | 1780 | 0.10 | 1.71419 | 0.00000 | 0.00000 | ||
5339 | 2014.07.16 02:15 | modify | 1780 | 0.10 | 1.71419 | 1.70519 | 1.71619 | ||
5340 | 2014.07.16 11:15 | close | 1780 | 0.10 | 1.71468 | 1.70519 | 1.71619 | 4.90 | 14794.25 |
5341 | 2014.07.17 03:15 | buy | 1781 | 0.10 | 1.71362 | 0.00000 | 0.00000 | ||
5342 | 2014.07.17 03:15 | modify | 1781 | 0.10 | 1.71362 | 1.70462 | 1.71562 | ||
5343 | 2014.07.17 23:00 | buy | 1782 | 0.10 | 1.71039 | 0.00000 | 0.00000 | ||
5344 | 2014.07.17 23:00 | modify | 1782 | 0.10 | 1.71039 | 1.70139 | 1.71239 | ||
5345 | 2014.07.18 08:00 | close | 1782 | 0.10 | 1.71049 | 1.70139 | 1.71239 | 0.20 | 14794.44 |
5346 | 2014.07.18 15:58 | s/l | 1781 | 0.10 | 1.70457 | 1.70462 | 1.71562 | -91.30 | 14703.14 |
5347 | 2014.07.21 03:45 | buy | 1783 | 0.10 | 1.70864 | 0.00000 | 0.00000 | ||
5348 | 2014.07.21 03:45 | modify | 1783 | 0.10 | 1.70864 | 1.69964 | 1.71064 | ||
5349 | 2014.07.21 05:15 | close | 1783 | 0.10 | 1.70917 | 1.69964 | 1.71064 | 5.30 | 14708.44 |
5350 | 2014.07.23 01:45 | sell | 1784 | 0.10 | 1.70667 | 0.00000 | 0.00000 | ||
5351 | 2014.07.23 01:45 | modify | 1784 | 0.10 | 1.70667 | 1.71567 | 1.70467 | ||
5352 | 2014.07.23 12:03 | close | 1784 | 0.10 | 1.70514 | 1.71567 | 1.70467 | 15.30 | 14723.74 |
5353 | 2014.07.24 01:45 | buy | 1785 | 0.10 | 1.70368 | 0.00000 | 0.00000 | ||
5354 | 2014.07.24 01:45 | modify | 1785 | 0.10 | 1.70368 | 1.69468 | 1.70568 | ||
5355 | 2014.07.24 10:31 | close | 1785 | 0.10 | 1.70524 | 1.69468 | 1.70568 | 15.60 | 14739.34 |
5356 | 2014.07.24 23:15 | sell | 1786 | 0.10 | 1.69874 | 0.00000 | 0.00000 | ||
5357 | 2014.07.24 23:15 | modify | 1786 | 0.10 | 1.69874 | 1.70774 | 1.69674 | ||
5358 | 2014.07.24 23:45 | sell | 1787 | 0.10 | 1.69882 | 0.00000 | 0.00000 | ||
5359 | 2014.07.24 23:45 | modify | 1787 | 0.10 | 1.69882 | 1.70782 | 1.69682 | ||
5360 | 2014.07.25 11:00 | close | 1787 | 0.10 | 1.69751 | 1.70782 | 1.69682 | 13.49 | 14752.83 |
5361 | 2014.07.25 11:00 | close | 1786 | 0.10 | 1.69755 | 1.70774 | 1.69674 | 12.29 | 14765.13 |
5362 | 2014.07.29 03:15 | sell | 1788 | 0.10 | 1.69873 | 0.00000 | 0.00000 | ||
5363 | 2014.07.29 03:15 | modify | 1788 | 0.10 | 1.69873 | 1.70773 | 1.69673 | ||
5364 | 2014.07.29 03:45 | sell | 1789 | 0.10 | 1.69873 | 0.00000 | 0.00000 | ||
5365 | 2014.07.29 03:45 | modify | 1789 | 0.10 | 1.69873 | 1.70773 | 1.69673 | ||
5366 | 2014.07.29 05:30 | close | 1789 | 0.10 | 1.69804 | 1.70773 | 1.69673 | 6.90 | 14772.03 |
5367 | 2014.07.29 05:30 | close | 1788 | 0.10 | 1.69804 | 1.70773 | 1.69673 | 6.90 | 14778.93 |
5368 | 2014.07.31 03:15 | sell | 1790 | 0.10 | 1.69135 | 0.00000 | 0.00000 | ||
5369 | 2014.07.31 03:15 | modify | 1790 | 0.10 | 1.69135 | 1.70035 | 1.68935 | ||
5370 | 2014.07.31 08:15 | close | 1790 | 0.10 | 1.69248 | 1.70035 | 1.68935 | -11.30 | 14767.63 |
5371 | 2014.08.04 03:45 | sell | 1791 | 0.10 | 1.68320 | 0.00000 | 0.00000 | ||
5372 | 2014.08.04 03:45 | modify | 1791 | 0.10 | 1.68320 | 1.69220 | 1.68120 | ||
5373 | 2014.08.04 06:15 | close | 1791 | 0.10 | 1.68210 | 1.69220 | 1.68120 | 11.00 | 14778.63 |
5374 | 2014.08.05 23:30 | sell | 1792 | 0.10 | 1.68823 | 0.00000 | 0.00000 | ||
5375 | 2014.08.05 23:30 | modify | 1792 | 0.10 | 1.68823 | 1.69723 | 1.68623 | ||
5376 | 2014.08.06 02:30 | close | 1792 | 0.10 | 1.68786 | 1.69723 | 1.68623 | 4.09 | 14782.72 |
5377 | 2014.08.06 02:45 | buy | 1793 | 0.10 | 1.68784 | 0.00000 | 0.00000 | ||
5378 | 2014.08.06 02:45 | modify | 1793 | 0.10 | 1.68784 | 1.67884 | 1.68984 | ||
5379 | 2014.08.08 05:00 | close | 1793 | 0.10 | 1.68023 | 1.67884 | 1.68984 | -77.71 | 14705.01 |
5380 | 2014.08.11 01:45 | sell | 1794 | 0.10 | 1.67802 | 0.00000 | 0.00000 | ||
5381 | 2014.08.11 01:45 | modify | 1794 | 0.10 | 1.67802 | 1.68702 | 1.67602 | ||
5382 | 2014.08.11 12:35 | close | 1794 | 0.10 | 1.67835 | 1.68702 | 1.67602 | -3.30 | 14701.71 |
5383 | 2014.08.11 22:15 | sell | 1795 | 0.10 | 1.67864 | 0.00000 | 0.00000 | ||
5384 | 2014.08.11 22:15 | modify | 1795 | 0.10 | 1.67864 | 1.68764 | 1.67664 | ||
5385 | 2014.08.11 22:30 | sell | 1796 | 0.10 | 1.67888 | 0.00000 | 0.00000 | ||
5386 | 2014.08.11 22:30 | modify | 1796 | 0.10 | 1.67888 | 1.68788 | 1.67688 | ||
5387 | 2014.08.12 04:09 | close | 1796 | 0.10 | 1.67721 | 1.68788 | 1.67688 | 17.09 | 14718.80 |
5388 | 2014.08.12 04:15 | close | 1795 | 0.10 | 1.67711 | 1.68764 | 1.67664 | 15.69 | 14734.50 |
5389 | 2014.08.12 22:00 | sell | 1797 | 0.10 | 1.68142 | 0.00000 | 0.00000 | ||
5390 | 2014.08.12 22:00 | modify | 1797 | 0.10 | 1.68142 | 1.69042 | 1.67942 | ||
5391 | 2014.08.12 22:45 | sell | 1798 | 0.10 | 1.68149 | 0.00000 | 0.00000 | ||
5392 | 2014.08.12 22:45 | modify | 1798 | 0.10 | 1.68149 | 1.69049 | 1.67949 | ||
5393 | 2014.08.13 01:15 | close | 1798 | 0.10 | 1.68094 | 1.69049 | 1.67949 | 5.89 | 14740.39 |
5394 | 2014.08.13 01:15 | close | 1797 | 0.10 | 1.68091 | 1.69042 | 1.67942 | 5.49 | 14745.88 |
5395 | 2014.08.13 02:45 | buy | 1799 | 0.10 | 1.68085 | 0.00000 | 0.00000 | ||
5396 | 2014.08.13 02:45 | modify | 1799 | 0.10 | 1.68085 | 1.67185 | 1.68285 | ||
5397 | 2014.08.13 07:45 | close | 1799 | 0.10 | 1.68053 | 1.67185 | 1.68285 | -3.20 | 14742.68 |
5398 | 2014.08.14 22:45 | sell | 1800 | 0.10 | 1.66888 | 0.00000 | 0.00000 | ||
5399 | 2014.08.14 22:45 | modify | 1800 | 0.10 | 1.66888 | 1.67788 | 1.66688 | ||
5400 | 2014.08.14 23:00 | sell | 1801 | 0.10 | 1.66891 | 0.00000 | 0.00000 | ||
5401 | 2014.08.14 23:00 | modify | 1801 | 0.10 | 1.66891 | 1.67791 | 1.66691 | ||
5402 | 2014.08.15 18:00 | close | 1801 | 0.10 | 1.66855 | 1.67791 | 1.66691 | 3.99 | 14746.67 |
5403 | 2014.08.15 18:00 | close | 1800 | 0.10 | 1.66848 | 1.67788 | 1.66688 | 4.39 | 14751.06 |
5404 | 2014.08.18 22:00 | buy | 1802 | 0.10 | 1.67268 | 0.00000 | 0.00000 | ||
5405 | 2014.08.18 22:00 | modify | 1802 | 0.10 | 1.67268 | 1.66368 | 1.67468 | ||
5406 | 2014.08.19 02:45 | buy | 1803 | 0.10 | 1.67228 | 0.00000 | 0.00000 | ||
5407 | 2014.08.19 02:45 | modify | 1803 | 0.10 | 1.67228 | 1.66328 | 1.67428 | ||
5408 | 2014.08.19 11:33 | s/l | 1802 | 0.10 | 1.66364 | 1.66368 | 1.67468 | -91.20 | 14659.86 |
5409 | 2014.08.19 15:02 | s/l | 1803 | 0.10 | 1.66321 | 1.66328 | 1.67428 | -90.70 | 14569.16 |
5410 | 2014.08.21 22:30 | buy | 1804 | 0.10 | 1.65822 | 0.00000 | 0.00000 | ||
5411 | 2014.08.21 22:30 | modify | 1804 | 0.10 | 1.65822 | 1.64922 | 1.66022 | ||
5412 | 2014.08.21 22:45 | buy | 1805 | 0.10 | 1.65810 | 0.00000 | 0.00000 | ||
5413 | 2014.08.21 22:45 | modify | 1805 | 0.10 | 1.65810 | 1.64910 | 1.66010 | ||
5414 | 2014.08.22 07:45 | close | 1805 | 0.10 | 1.65857 | 1.64910 | 1.66010 | 3.90 | 14573.06 |
5415 | 2014.08.22 07:45 | close | 1804 | 0.10 | 1.65863 | 1.64922 | 1.66022 | 3.30 | 14576.35 |
5416 | 2014.08.25 22:00 | buy | 1806 | 0.10 | 1.65797 | 0.00000 | 0.00000 | ||
5417 | 2014.08.25 22:00 | modify | 1806 | 0.10 | 1.65797 | 1.64897 | 1.65997 | ||
5418 | 2014.08.25 23:45 | buy | 1807 | 0.10 | 1.65787 | 0.00000 | 0.00000 | ||
5419 | 2014.08.25 23:45 | modify | 1807 | 0.10 | 1.65787 | 1.64887 | 1.65987 | ||
5420 | 2014.08.26 04:15 | close | 1807 | 0.10 | 1.65764 | 1.64887 | 1.65987 | -3.10 | 14573.25 |
5421 | 2014.08.26 05:30 | close | 1806 | 0.10 | 1.65914 | 1.64897 | 1.65997 | 10.90 | 14584.15 |
5422 | 2014.08.26 23:45 | buy | 1808 | 0.10 | 1.65435 | 0.00000 | 0.00000 | ||
5423 | 2014.08.26 23:45 | modify | 1808 | 0.10 | 1.65435 | 1.64535 | 1.65635 | ||
5424 | 2014.08.27 03:30 | buy | 1809 | 0.10 | 1.65430 | 0.00000 | 0.00000 | ||
5425 | 2014.08.27 03:30 | modify | 1809 | 0.10 | 1.65430 | 1.64530 | 1.65630 | ||
5426 | 2014.08.27 06:00 | close | 1809 | 0.10 | 1.65511 | 1.64530 | 1.65630 | 8.10 | 14592.25 |
5427 | 2014.08.27 06:00 | close | 1808 | 0.10 | 1.65512 | 1.64535 | 1.65635 | 6.90 | 14599.15 |
5428 | 2014.08.28 03:00 | sell | 1810 | 0.10 | 1.65748 | 0.00000 | 0.00000 | ||
5429 | 2014.08.28 03:00 | modify | 1810 | 0.10 | 1.65748 | 1.66648 | 1.65548 | ||
5430 | 2014.08.28 13:00 | close | 1810 | 0.10 | 1.65777 | 1.66648 | 1.65548 | -2.90 | 14596.25 |
5431 | 2014.08.28 22:15 | sell | 1811 | 0.10 | 1.65882 | 0.00000 | 0.00000 | ||
5432 | 2014.08.28 22:15 | modify | 1811 | 0.10 | 1.65882 | 1.66782 | 1.65682 | ||
5433 | 2014.08.29 00:00 | close | 1811 | 0.10 | 1.65884 | 1.66782 | 1.65682 | 0.19 | 14596.44 |
5434 | 2014.09.01 01:00 | buy | 1812 | 0.10 | 1.65905 | 0.00000 | 0.00000 | ||
5435 | 2014.09.01 01:00 | modify | 1812 | 0.10 | 1.65905 | 1.65005 | 1.66105 | ||
5436 | 2014.09.01 01:30 | buy | 1813 | 0.10 | 1.65901 | 0.00000 | 0.00000 | ||
5437 | 2014.09.01 01:30 | modify | 1813 | 0.10 | 1.65901 | 1.65001 | 1.66101 | ||
5438 | 2014.09.01 08:15 | close | 1813 | 0.10 | 1.66008 | 1.65001 | 1.66101 | 10.70 | 14607.14 |
5439 | 2014.09.01 08:15 | close | 1812 | 0.10 | 1.66016 | 1.65005 | 1.66105 | 11.10 | 14618.24 |
5440 | 2014.09.02 22:00 | buy | 1814 | 0.10 | 1.64757 | 0.00000 | 0.00000 | ||
5441 | 2014.09.02 22:00 | modify | 1814 | 0.10 | 1.64757 | 1.63857 | 1.64957 | ||
5442 | 2014.09.02 23:00 | buy | 1815 | 0.10 | 1.64712 | 0.00000 | 0.00000 | ||
5443 | 2014.09.02 23:00 | modify | 1815 | 0.10 | 1.64712 | 1.63812 | 1.64912 | ||
5444 | 2014.09.03 09:15 | close | 1815 | 0.10 | 1.64717 | 1.63812 | 1.64912 | -0.30 | 14617.93 |
5445 | 2014.09.03 09:28 | close | 1814 | 0.10 | 1.64725 | 1.63857 | 1.64957 | -4.00 | 14613.93 |
5446 | 2014.09.03 23:15 | sell | 1816 | 0.10 | 1.64589 | 0.00000 | 0.00000 | ||
5447 | 2014.09.03 23:15 | modify | 1816 | 0.10 | 1.64589 | 1.65489 | 1.64389 | ||
5448 | 2014.09.04 14:00 | close | 1816 | 0.10 | 1.64434 | 1.65489 | 1.64389 | 15.89 | 14629.82 |
5449 | 2014.09.09 03:30 | sell | 1817 | 0.10 | 1.60981 | 0.00000 | 0.00000 | ||
5450 | 2014.09.09 03:30 | modify | 1817 | 0.10 | 1.60981 | 1.61881 | 1.60781 | ||
5451 | 2014.09.09 05:42 | close | 1817 | 0.10 | 1.60829 | 1.61881 | 1.60781 | 15.20 | 14645.02 |
5452 | 2014.09.10 01:00 | buy | 1818 | 0.10 | 1.61060 | 0.00000 | 0.00000 | ||
5453 | 2014.09.10 01:00 | modify | 1818 | 0.10 | 1.61060 | 1.60160 | 1.61260 | ||
5454 | 2014.09.10 02:45 | close | 1818 | 0.10 | 1.61170 | 1.60160 | 1.61260 | 11.00 | 14656.02 |
5455 | 2014.09.10 03:45 | sell | 1819 | 0.10 | 1.61354 | 0.00000 | 0.00000 | ||
5456 | 2014.09.10 03:45 | modify | 1819 | 0.10 | 1.61354 | 1.62254 | 1.61154 | ||
5457 | 2014.09.10 05:15 | close | 1819 | 0.10 | 1.61252 | 1.62254 | 1.61154 | 10.20 | 14666.22 |
5458 | 2014.09.11 03:00 | buy | 1820 | 0.10 | 1.61993 | 0.00000 | 0.00000 | ||
5459 | 2014.09.11 03:00 | modify | 1820 | 0.10 | 1.61993 | 1.61093 | 1.62193 | ||
5460 | 2014.09.11 03:22 | close | 1820 | 0.10 | 1.62166 | 1.61093 | 1.62193 | 17.30 | 14683.52 |
5461 | 2014.09.12 00:45 | sell | 1821 | 0.10 | 1.62713 | 0.00000 | 0.00000 | ||
5462 | 2014.09.12 00:45 | modify | 1821 | 0.10 | 1.62713 | 1.63613 | 1.62513 | ||
5463 | 2014.09.12 01:00 | sell | 1822 | 0.10 | 1.62731 | 0.00000 | 0.00000 | ||
5464 | 2014.09.12 01:00 | modify | 1822 | 0.10 | 1.62731 | 1.63631 | 1.62531 | ||
5465 | 2014.09.12 01:18 | close | 1822 | 0.10 | 1.62569 | 1.63631 | 1.62531 | 16.20 | 14699.72 |
5466 | 2014.09.12 01:30 | close | 1821 | 0.10 | 1.62599 | 1.63613 | 1.62513 | 11.40 | 14711.12 |
5467 | 2014.09.12 02:30 | buy | 1823 | 0.10 | 1.62556 | 0.00000 | 0.00000 | ||
5468 | 2014.09.12 02:30 | modify | 1823 | 0.10 | 1.62556 | 1.61656 | 1.62756 | ||
5469 | 2014.09.12 03:00 | buy | 1824 | 0.10 | 1.62493 | 0.00000 | 0.00000 | ||
5470 | 2014.09.12 03:00 | modify | 1824 | 0.10 | 1.62493 | 1.61593 | 1.62693 | ||
5471 | 2014.09.12 07:30 | close | 1823 | 0.10 | 1.62320 | 1.61656 | 1.62756 | -23.60 | 14687.52 |
5472 | 2014.09.12 10:45 | close | 1824 | 0.10 | 1.62616 | 1.61593 | 1.62693 | 12.30 | 14699.82 |
5473 | 2014.09.15 01:45 | buy | 1825 | 0.10 | 1.62633 | 0.00000 | 0.00000 | ||
5474 | 2014.09.15 01:45 | modify | 1825 | 0.10 | 1.62633 | 1.61733 | 1.62833 | ||
5475 | 2014.09.15 02:45 | buy | 1826 | 0.10 | 1.62557 | 0.00000 | 0.00000 | ||
5476 | 2014.09.15 02:45 | modify | 1826 | 0.10 | 1.62557 | 1.61657 | 1.62757 | ||
5477 | 2014.09.15 06:45 | close | 1825 | 0.10 | 1.62420 | 1.61733 | 1.62833 | -21.30 | 14678.52 |
5478 | 2014.09.15 12:15 | close | 1826 | 0.10 | 1.62634 | 1.61657 | 1.62757 | 7.70 | 14686.22 |
5479 | 2014.09.17 01:30 | buy | 1827 | 0.10 | 1.62586 | 0.00000 | 0.00000 | ||
5480 | 2014.09.17 01:30 | modify | 1827 | 0.10 | 1.62586 | 1.61686 | 1.62786 | ||
5481 | 2014.09.17 06:30 | close | 1827 | 0.10 | 1.62695 | 1.61686 | 1.62786 | 10.90 | 14697.12 |
5482 | 2014.09.19 03:45 | sell | 1828 | 0.10 | 1.64823 | 0.00000 | 0.00000 | ||
5483 | 2014.09.19 03:45 | modify | 1828 | 0.10 | 1.64823 | 1.65723 | 1.64623 | ||
5484 | 2014.09.19 07:50 | close | 1828 | 0.10 | 1.64668 | 1.65723 | 1.64623 | 15.50 | 14712.62 |
5485 | 2014.09.22 03:30 | sell | 1829 | 0.10 | 1.63270 | 0.00000 | 0.00000 | ||
5486 | 2014.09.22 03:30 | modify | 1829 | 0.10 | 1.63270 | 1.64170 | 1.63070 | ||
5487 | 2014.09.22 03:45 | sell | 1830 | 0.10 | 1.63291 | 0.00000 | 0.00000 | ||
5488 | 2014.09.22 03:45 | modify | 1830 | 0.10 | 1.63291 | 1.64191 | 1.63091 | ||
5489 | 2014.09.23 11:00 | close | 1830 | 0.10 | 1.63229 | 1.64191 | 1.63091 | 6.59 | 14719.22 |
5490 | 2014.09.23 11:00 | close | 1829 | 0.10 | 1.63243 | 1.64170 | 1.63070 | 3.09 | 14722.31 |
5491 | 2014.09.23 22:15 | sell | 1831 | 0.10 | 1.64024 | 0.00000 | 0.00000 | ||
5492 | 2014.09.23 22:15 | modify | 1831 | 0.10 | 1.64024 | 1.64924 | 1.63824 | ||
5493 | 2014.09.23 23:30 | close | 1831 | 0.10 | 1.63916 | 1.64924 | 1.63824 | 10.80 | 14733.11 |
5494 | 2014.09.24 01:45 | buy | 1832 | 0.10 | 1.63879 | 0.00000 | 0.00000 | ||
5495 | 2014.09.24 01:45 | modify | 1832 | 0.10 | 1.63879 | 1.62979 | 1.64079 | ||
5496 | 2014.09.24 04:53 | close | 1832 | 0.10 | 1.64045 | 1.62979 | 1.64079 | 16.60 | 14749.71 |
5497 | 2014.09.26 01:45 | sell | 1833 | 0.10 | 1.63206 | 0.00000 | 0.00000 | ||
5498 | 2014.09.26 01:45 | modify | 1833 | 0.10 | 1.63206 | 1.64106 | 1.63006 | ||
5499 | 2014.09.26 02:00 | sell | 1834 | 0.10 | 1.63263 | 0.00000 | 0.00000 | ||
5500 | 2014.09.26 02:00 | modify | 1834 | 0.10 | 1.63263 | 1.64163 | 1.63063 | ||
5501 | 2014.09.26 05:29 | close | 1834 | 0.10 | 1.63087 | 1.64163 | 1.63063 | 17.60 | 14767.31 |
5502 | 2014.09.26 05:30 | close | 1833 | 0.10 | 1.63088 | 1.64106 | 1.63006 | 11.80 | 14779.11 |
5503 | 2014.09.29 03:45 | sell | 1835 | 0.10 | 1.62489 | 0.00000 | 0.00000 | ||
5504 | 2014.09.29 03:45 | modify | 1835 | 0.10 | 1.62489 | 1.63389 | 1.62289 | ||
5505 | 2014.09.29 04:30 | close | 1835 | 0.10 | 1.62355 | 1.63389 | 1.62289 | 13.40 | 14792.51 |
5506 | 2014.09.29 23:15 | buy | 1836 | 0.10 | 1.62415 | 0.00000 | 0.00000 | ||
5507 | 2014.09.29 23:15 | modify | 1836 | 0.10 | 1.62415 | 1.61515 | 1.62615 | ||
5508 | 2014.09.30 06:24 | close | 1836 | 0.10 | 1.62577 | 1.61515 | 1.62615 | 15.40 | 14807.90 |
5509 | 2014.10.02 02:45 | sell | 1837 | 0.10 | 1.61982 | 0.00000 | 0.00000 | ||
5510 | 2014.10.02 02:45 | modify | 1837 | 0.10 | 1.61982 | 1.62882 | 1.61782 | ||
5511 | 2014.10.02 03:45 | close | 1837 | 0.10 | 1.61839 | 1.62882 | 1.61782 | 14.30 | 14822.20 |
5512 | 2014.10.02 03:45 | buy | 1838 | 0.10 | 1.61849 | 0.00000 | 0.00000 | ||
5513 | 2014.10.02 03:45 | modify | 1838 | 0.10 | 1.61849 | 1.60949 | 1.62049 | ||
5514 | 2014.10.02 05:00 | close | 1838 | 0.10 | 1.61967 | 1.60949 | 1.62049 | 11.80 | 14834.00 |
5515 | 2014.10.07 02:15 | buy | 1839 | 0.10 | 1.60758 | 0.00000 | 0.00000 | ||
5516 | 2014.10.07 02:15 | modify | 1839 | 0.10 | 1.60758 | 1.59858 | 1.60958 | ||
5517 | 2014.10.07 03:15 | buy | 1840 | 0.10 | 1.60714 | 0.00000 | 0.00000 | ||
5518 | 2014.10.07 03:15 | modify | 1840 | 0.10 | 1.60714 | 1.59814 | 1.60914 | ||
5519 | 2014.10.07 08:28 | close | 1840 | 0.10 | 1.60692 | 1.59814 | 1.60914 | -2.20 | 14831.80 |
5520 | 2014.10.07 09:21 | close | 1839 | 0.10 | 1.60918 | 1.59858 | 1.60958 | 16.00 | 14847.80 |
5521 | 2014.10.07 22:00 | sell | 1841 | 0.10 | 1.60970 | 0.00000 | 0.00000 | ||
5522 | 2014.10.07 22:00 | modify | 1841 | 0.10 | 1.60970 | 1.61870 | 1.60770 | ||
5523 | 2014.10.07 22:15 | sell | 1842 | 0.10 | 1.60980 | 0.00000 | 0.00000 | ||
5524 | 2014.10.07 22:15 | modify | 1842 | 0.10 | 1.60980 | 1.61880 | 1.60780 | ||
5525 | 2014.10.08 01:30 | close | 1842 | 0.10 | 1.60928 | 1.61880 | 1.60780 | 5.59 | 14853.40 |
5526 | 2014.10.08 01:30 | close | 1841 | 0.10 | 1.60931 | 1.61870 | 1.60770 | 4.29 | 14857.69 |
5527 | 2014.10.08 01:30 | buy | 1843 | 0.10 | 1.60930 | 0.00000 | 0.00000 | ||
5528 | 2014.10.08 01:30 | modify | 1843 | 0.10 | 1.60930 | 1.60030 | 1.61130 | ||
5529 | 2014.10.08 02:30 | close | 1843 | 0.10 | 1.61030 | 1.60030 | 1.61130 | 10.00 | 14867.69 |
5530 | 2014.10.08 03:00 | buy | 1844 | 0.10 | 1.60872 | 0.00000 | 0.00000 | ||
5531 | 2014.10.08 03:00 | modify | 1844 | 0.10 | 1.60872 | 1.59972 | 1.61072 | ||
5532 | 2014.10.08 12:30 | close | 1844 | 0.10 | 1.60889 | 1.59972 | 1.61072 | 1.70 | 14869.39 |
5533 | 2014.10.08 22:00 | sell | 1845 | 0.10 | 1.61592 | 0.00000 | 0.00000 | ||
5534 | 2014.10.08 22:00 | modify | 1845 | 0.10 | 1.61592 | 1.62492 | 1.61392 | ||
5535 | 2014.10.08 22:09 | close | 1845 | 0.10 | 1.61422 | 1.62492 | 1.61392 | 17.00 | 14886.39 |
5536 | 2014.10.08 23:00 | sell | 1846 | 0.10 | 1.61703 | 0.00000 | 0.00000 | ||
5537 | 2014.10.08 23:00 | modify | 1846 | 0.10 | 1.61703 | 1.62603 | 1.61503 | ||
5538 | 2014.10.09 01:00 | close | 1846 | 0.10 | 1.61606 | 1.62603 | 1.61503 | 10.09 | 14896.48 |
5539 | 2014.10.09 01:00 | buy | 1847 | 0.10 | 1.61605 | 0.00000 | 0.00000 | ||
5540 | 2014.10.09 01:00 | modify | 1847 | 0.10 | 1.61605 | 1.60705 | 1.61805 | ||
5541 | 2014.10.09 01:45 | buy | 1848 | 0.10 | 1.61573 | 0.00000 | 0.00000 | ||
5542 | 2014.10.09 01:45 | modify | 1848 | 0.10 | 1.61573 | 1.60673 | 1.61773 | ||
5543 | 2014.10.09 04:00 | close | 1848 | 0.10 | 1.61721 | 1.60673 | 1.61773 | 14.80 | 14911.28 |
5544 | 2014.10.09 04:00 | close | 1847 | 0.10 | 1.61710 | 1.60705 | 1.61805 | 10.50 | 14921.78 |
5545 | 2014.10.13 01:45 | sell | 1849 | 0.10 | 1.60917 | 0.00000 | 0.00000 | ||
5546 | 2014.10.13 01:45 | modify | 1849 | 0.10 | 1.60917 | 1.61817 | 1.60717 | ||
5547 | 2014.10.13 03:45 | sell | 1850 | 0.10 | 1.60985 | 0.00000 | 0.00000 | ||
5548 | 2014.10.13 03:45 | modify | 1850 | 0.10 | 1.60985 | 1.61885 | 1.60785 | ||
5549 | 2014.10.13 10:00 | close | 1850 | 0.10 | 1.60906 | 1.61885 | 1.60785 | 7.90 | 14929.68 |
5550 | 2014.10.13 10:00 | close | 1849 | 0.10 | 1.60916 | 1.61817 | 1.60717 | 0.10 | 14929.78 |
5551 | 2014.10.14 00:45 | buy | 1851 | 0.10 | 1.60746 | 0.00000 | 0.00000 | ||
5552 | 2014.10.14 00:45 | modify | 1851 | 0.10 | 1.60746 | 1.59846 | 1.60946 | ||
5553 | 2014.10.14 01:00 | buy | 1852 | 0.10 | 1.60742 | 0.00000 | 0.00000 | ||
5554 | 2014.10.14 01:00 | modify | 1852 | 0.10 | 1.60742 | 1.59842 | 1.60942 | ||
5555 | 2014.10.14 08:30 | close | 1852 | 0.10 | 1.60784 | 1.59842 | 1.60942 | 4.20 | 14933.98 |
5556 | 2014.10.14 08:30 | close | 1851 | 0.10 | 1.60790 | 1.59846 | 1.60946 | 4.40 | 14938.38 |
5557 | 2014.10.15 22:15 | sell | 1853 | 0.10 | 1.59369 | 0.00000 | 0.00000 | ||
5558 | 2014.10.15 22:15 | modify | 1853 | 0.10 | 1.59369 | 1.60269 | 1.59169 | ||
5559 | 2014.10.15 22:30 | sell | 1854 | 0.10 | 1.59448 | 0.00000 | 0.00000 | ||
5560 | 2014.10.15 22:30 | modify | 1854 | 0.10 | 1.59448 | 1.60348 | 1.59248 | ||
5561 | 2014.10.16 11:21 | s/l | 1853 | 0.10 | 1.60266 | 1.60269 | 1.59169 | -89.31 | 14849.07 |
5562 | 2014.10.16 17:22 | s/l | 1854 | 0.10 | 1.60349 | 1.60348 | 1.59248 | -89.71 | 14759.36 |
5563 | 2014.10.17 01:15 | buy | 1855 | 0.10 | 1.60728 | 0.00000 | 0.00000 | ||
5564 | 2014.10.17 01:15 | modify | 1855 | 0.10 | 1.60728 | 1.59828 | 1.60928 | ||
5565 | 2014.10.17 02:00 | close | 1855 | 0.10 | 1.60831 | 1.59828 | 1.60928 | 10.30 | 14769.66 |
5566 | 2014.10.17 02:15 | sell | 1856 | 0.10 | 1.61067 | 0.00000 | 0.00000 | ||
5567 | 2014.10.17 02:15 | modify | 1856 | 0.10 | 1.61067 | 1.61967 | 1.60867 | ||
5568 | 2014.10.17 03:00 | close | 1856 | 0.10 | 1.60958 | 1.61967 | 1.60867 | 10.90 | 14780.56 |
5569 | 2014.10.21 02:45 | buy | 1857 | 0.10 | 1.61529 | 0.00000 | 0.00000 | ||
5570 | 2014.10.21 02:45 | modify | 1857 | 0.10 | 1.61529 | 1.60629 | 1.61729 | ||
5571 | 2014.10.21 03:30 | close | 1857 | 0.10 | 1.61646 | 1.60629 | 1.61729 | 11.70 | 14792.26 |
5572 | 2014.10.22 01:45 | buy | 1858 | 0.10 | 1.61093 | 0.00000 | 0.00000 | ||
5573 | 2014.10.22 01:45 | modify | 1858 | 0.10 | 1.61093 | 1.60193 | 1.61293 | ||
5574 | 2014.10.22 04:30 | close | 1858 | 0.10 | 1.61195 | 1.60193 | 1.61293 | 10.20 | 14802.46 |
5575 | 2014.10.24 03:15 | buy | 1859 | 0.10 | 1.60236 | 0.00000 | 0.00000 | ||
5576 | 2014.10.24 03:15 | modify | 1859 | 0.10 | 1.60236 | 1.59336 | 1.60436 | ||
5577 | 2014.10.24 03:45 | close | 1859 | 0.10 | 1.60350 | 1.59336 | 1.60436 | 11.40 | 14813.86 |
5578 | 2014.10.27 23:15 | buy | 1860 | 0.10 | 1.61240 | 0.00000 | 0.00000 | ||
5579 | 2014.10.27 23:15 | modify | 1860 | 0.10 | 1.61240 | 1.60340 | 1.61440 | ||
5580 | 2014.10.28 00:45 | buy | 1861 | 0.10 | 1.61176 | 0.00000 | 0.00000 | ||
5581 | 2014.10.28 00:45 | modify | 1861 | 0.10 | 1.61176 | 1.60276 | 1.61376 | ||
5582 | 2014.10.28 05:30 | close | 1861 | 0.10 | 1.61282 | 1.60276 | 1.61376 | 10.60 | 14824.46 |
5583 | 2014.10.28 14:00 | close | 1860 | 0.10 | 1.61225 | 1.60340 | 1.61440 | -2.30 | 14822.16 |
5584 | 2014.10.29 23:00 | buy | 1862 | 0.10 | 1.60078 | 0.00000 | 0.00000 | ||
5585 | 2014.10.29 23:00 | modify | 1862 | 0.10 | 1.60078 | 1.59178 | 1.60278 | ||
5586 | 2014.10.30 01:45 | close | 1862 | 0.10 | 1.60146 | 1.59178 | 1.60278 | 6.00 | 14828.16 |
5587 | 2014.10.30 03:15 | buy | 1863 | 0.10 | 1.59783 | 0.00000 | 0.00000 | ||
5588 | 2014.10.30 03:15 | modify | 1863 | 0.10 | 1.59783 | 1.58883 | 1.59983 | ||
5589 | 2014.10.30 12:30 | close | 1863 | 0.10 | 1.59887 | 1.58883 | 1.59983 | 10.40 | 14838.56 |
5590 | 2014.11.03 02:15 | buy | 1864 | 0.10 | 1.59653 | 0.00000 | 0.00000 | ||
5591 | 2014.11.03 02:15 | modify | 1864 | 0.10 | 1.59653 | 1.58753 | 1.59853 | ||
5592 | 2014.11.03 02:30 | buy | 1865 | 0.10 | 1.59660 | 0.00000 | 0.00000 | ||
5593 | 2014.11.03 02:30 | modify | 1865 | 0.10 | 1.59660 | 1.58760 | 1.59860 | ||
5594 | 2014.11.03 09:00 | close | 1865 | 0.10 | 1.59791 | 1.58760 | 1.59860 | 13.10 | 14851.66 |
5595 | 2014.11.03 09:00 | close | 1864 | 0.10 | 1.59781 | 1.58753 | 1.59853 | 12.80 | 14864.46 |
5596 | 2014.11.04 21:15 | sell | 1866 | 0.10 | 1.60041 | 0.00000 | 0.00000 | ||
5597 | 2014.11.04 21:15 | modify | 1866 | 0.10 | 1.60041 | 1.60941 | 1.59841 | ||
5598 | 2014.11.04 21:45 | sell | 1867 | 0.10 | 1.60046 | 0.00000 | 0.00000 | ||
5599 | 2014.11.04 21:45 | modify | 1867 | 0.10 | 1.60046 | 1.60946 | 1.59846 | ||
5600 | 2014.11.05 07:57 | close | 1867 | 0.10 | 1.59891 | 1.60946 | 1.59846 | 15.89 | 14880.35 |
5601 | 2014.11.05 07:58 | close | 1866 | 0.10 | 1.59876 | 1.60941 | 1.59841 | 16.89 | 14897.24 |
5602 | 2014.11.10 01:15 | sell | 1868 | 0.10 | 1.58880 | 0.00000 | 0.00000 | ||
5603 | 2014.11.10 01:15 | modify | 1868 | 0.10 | 1.58880 | 1.59780 | 1.58680 | ||
5604 | 2014.11.10 01:30 | sell | 1869 | 0.10 | 1.58864 | 0.00000 | 0.00000 | ||
5605 | 2014.11.10 01:30 | modify | 1869 | 0.10 | 1.58864 | 1.59764 | 1.58664 | ||
5606 | 2014.11.10 03:00 | close | 1869 | 0.10 | 1.58750 | 1.59764 | 1.58664 | 11.40 | 14908.64 |
5607 | 2014.11.10 03:00 | close | 1868 | 0.10 | 1.58735 | 1.59780 | 1.58680 | 14.50 | 14923.14 |
5608 | 2014.11.11 00:00 | buy | 1870 | 0.10 | 1.58441 | 0.00000 | 0.00000 | ||
5609 | 2014.11.11 00:00 | modify | 1870 | 0.10 | 1.58441 | 1.57541 | 1.58641 | ||
5610 | 2014.11.11 11:45 | close | 1870 | 0.10 | 1.58567 | 1.57541 | 1.58641 | 12.60 | 14935.74 |
5611 | 2014.11.12 02:00 | sell | 1871 | 0.10 | 1.59237 | 0.00000 | 0.00000 | ||
5612 | 2014.11.12 02:00 | modify | 1871 | 0.10 | 1.59237 | 1.60137 | 1.59037 | ||
5613 | 2014.11.12 02:52 | close | 1871 | 0.10 | 1.59075 | 1.60137 | 1.59037 | 16.20 | 14951.94 |
5614 | 2014.11.13 00:00 | buy | 1872 | 0.10 | 1.57815 | 0.00000 | 0.00000 | ||
5615 | 2014.11.13 00:00 | modify | 1872 | 0.10 | 1.57815 | 1.56915 | 1.58015 | ||
5616 | 2014.11.13 05:00 | close | 1872 | 0.10 | 1.57723 | 1.56915 | 1.58015 | -9.20 | 14942.74 |
5617 | 2014.11.14 01:15 | buy | 1873 | 0.10 | 1.57031 | 0.00000 | 0.00000 | ||
5618 | 2014.11.14 01:15 | modify | 1873 | 0.10 | 1.57031 | 1.56131 | 1.57231 | ||
5619 | 2014.11.14 02:15 | buy | 1874 | 0.10 | 1.57002 | 0.00000 | 0.00000 | ||
5620 | 2014.11.14 02:15 | modify | 1874 | 0.10 | 1.57002 | 1.56102 | 1.57202 | ||
5621 | 2014.11.14 16:07 | s/l | 1873 | 0.10 | 1.56122 | 1.56131 | 1.57231 | -90.90 | 14851.84 |
5622 | 2014.11.14 16:07 | s/l | 1874 | 0.10 | 1.56106 | 1.56102 | 1.57202 | -89.60 | 14762.24 |
5623 | 2014.11.19 02:30 | buy | 1875 | 0.10 | 1.56156 | 0.00000 | 0.00000 | ||
5624 | 2014.11.19 02:30 | modify | 1875 | 0.10 | 1.56156 | 1.55256 | 1.56356 | ||
5625 | 2014.11.19 02:45 | buy | 1876 | 0.10 | 1.56147 | 0.00000 | 0.00000 | ||
5626 | 2014.11.19 02:45 | modify | 1876 | 0.10 | 1.56147 | 1.55247 | 1.56347 | ||
5627 | 2014.11.19 07:30 | close | 1876 | 0.10 | 1.56143 | 1.55247 | 1.56347 | -0.40 | 14761.84 |
5628 | 2014.11.19 07:30 | close | 1875 | 0.10 | 1.56136 | 1.55256 | 1.56356 | -2.00 | 14759.84 |
5629 | 2014.11.19 22:15 | buy | 1877 | 0.10 | 1.56721 | 0.00000 | 0.00000 | ||
5630 | 2014.11.19 22:15 | modify | 1877 | 0.10 | 1.56721 | 1.55821 | 1.56921 | ||
5631 | 2014.11.19 23:30 | close | 1877 | 0.10 | 1.56841 | 1.55821 | 1.56921 | 12.00 | 14771.84 |
5632 | 2014.11.20 23:30 | buy | 1878 | 0.10 | 1.56934 | 0.00000 | 0.00000 | ||
5633 | 2014.11.20 23:30 | modify | 1878 | 0.10 | 1.56934 | 1.56034 | 1.57134 | ||
5634 | 2014.11.21 00:15 | buy | 1879 | 0.10 | 1.56925 | 0.00000 | 0.00000 | ||
5635 | 2014.11.21 00:15 | modify | 1879 | 0.10 | 1.56925 | 1.56025 | 1.57125 | ||
5636 | 2014.11.21 03:59 | close | 1879 | 0.10 | 1.57081 | 1.56025 | 1.57125 | 15.60 | 14787.44 |
5637 | 2014.11.21 03:59 | close | 1878 | 0.10 | 1.57087 | 1.56034 | 1.57134 | 14.50 | 14801.94 |
5638 | 2014.11.24 02:45 | sell | 1880 | 0.10 | 1.56526 | 0.00000 | 0.00000 | ||
5639 | 2014.11.24 02:45 | modify | 1880 | 0.10 | 1.56526 | 1.57426 | 1.56326 | ||
5640 | 2014.11.24 10:44 | close | 1880 | 0.10 | 1.56361 | 1.57426 | 1.56326 | 16.50 | 14818.44 |
5641 | 2014.11.27 22:45 | sell | 1881 | 0.10 | 1.57400 | 0.00000 | 0.00000 | ||
5642 | 2014.11.27 22:45 | modify | 1881 | 0.10 | 1.57400 | 1.58300 | 1.57200 | ||
5643 | 2014.11.28 00:45 | close | 1881 | 0.10 | 1.57273 | 1.58300 | 1.57200 | 13.09 | 14831.53 |
5644 | 2014.11.28 02:30 | buy | 1882 | 0.10 | 1.57075 | 0.00000 | 0.00000 | ||
5645 | 2014.11.28 02:30 | modify | 1882 | 0.10 | 1.57075 | 1.56175 | 1.57275 | ||
5646 | 2014.11.28 03:45 | close | 1882 | 0.10 | 1.57199 | 1.56175 | 1.57275 | 12.40 | 14843.93 |
5647 | 2014.12.01 01:00 | buy | 1883 | 0.10 | 1.56355 | 0.00000 | 0.00000 | ||
5648 | 2014.12.01 01:00 | modify | 1883 | 0.10 | 1.56355 | 1.55455 | 1.56555 | ||
5649 | 2014.12.01 06:00 | close | 1883 | 0.10 | 1.56116 | 1.55455 | 1.56555 | -23.90 | 14820.03 |
5650 | 2014.12.01 23:30 | buy | 1884 | 0.10 | 1.57372 | 0.00000 | 0.00000 | ||
5651 | 2014.12.01 23:30 | modify | 1884 | 0.10 | 1.57372 | 1.56472 | 1.57572 | ||
5652 | 2014.12.01 23:45 | buy | 1885 | 0.10 | 1.57316 | 0.00000 | 0.00000 | ||
5653 | 2014.12.01 23:45 | modify | 1885 | 0.10 | 1.57316 | 1.56416 | 1.57516 | ||
5654 | 2014.12.02 06:15 | close | 1885 | 0.10 | 1.57358 | 1.56416 | 1.57516 | 3.40 | 14823.43 |
5655 | 2014.12.02 06:15 | close | 1884 | 0.10 | 1.57358 | 1.56472 | 1.57572 | -2.20 | 14821.23 |
5656 | 2014.12.02 21:30 | buy | 1886 | 0.10 | 1.56333 | 0.00000 | 0.00000 | ||
5657 | 2014.12.02 21:30 | modify | 1886 | 0.10 | 1.56333 | 1.55433 | 1.56533 | ||
5658 | 2014.12.02 21:45 | buy | 1887 | 0.10 | 1.56335 | 0.00000 | 0.00000 | ||
5659 | 2014.12.02 21:45 | modify | 1887 | 0.10 | 1.56335 | 1.55435 | 1.56535 | ||
5660 | 2014.12.03 01:47 | close | 1886 | 0.10 | 1.56490 | 1.55433 | 1.56533 | 14.90 | 14836.12 |
5661 | 2014.12.03 02:00 | close | 1887 | 0.10 | 1.56451 | 1.55435 | 1.56535 | 10.80 | 14846.92 |
5662 | 2014.12.04 22:30 | sell | 1888 | 0.10 | 1.56793 | 0.00000 | 0.00000 | ||
5663 | 2014.12.04 22:30 | modify | 1888 | 0.10 | 1.56793 | 1.57693 | 1.56593 | ||
5664 | 2014.12.05 02:15 | sell | 1889 | 0.10 | 1.56808 | 0.00000 | 0.00000 | ||
5665 | 2014.12.05 02:15 | modify | 1889 | 0.10 | 1.56808 | 1.57708 | 1.56608 | ||
5666 | 2014.12.05 02:28 | close | 1889 | 0.10 | 1.56652 | 1.57708 | 1.56608 | 15.60 | 14862.52 |
5667 | 2014.12.05 02:29 | close | 1888 | 0.10 | 1.56634 | 1.57693 | 1.56593 | 16.29 | 14878.81 |
5668 | 2014.12.08 21:15 | sell | 1890 | 0.10 | 1.56767 | 0.00000 | 0.00000 | ||
5669 | 2014.12.08 21:15 | modify | 1890 | 0.10 | 1.56767 | 1.57667 | 1.56567 | ||
5670 | 2014.12.08 21:39 | close | 1890 | 0.10 | 1.56600 | 1.57667 | 1.56567 | 16.70 | 14895.51 |
5671 | 2014.12.09 21:15 | buy | 1891 | 0.10 | 1.56613 | 0.00000 | 0.00000 | ||
5672 | 2014.12.09 21:15 | modify | 1891 | 0.10 | 1.56613 | 1.55713 | 1.56813 | ||
5673 | 2014.12.10 00:45 | close | 1891 | 0.10 | 1.56695 | 1.55713 | 1.56813 | 7.40 | 14902.91 |
5674 | 2014.12.10 01:30 | sell | 1892 | 0.10 | 1.56775 | 0.00000 | 0.00000 | ||
5675 | 2014.12.10 01:30 | modify | 1892 | 0.10 | 1.56775 | 1.57675 | 1.56575 | ||
5676 | 2014.12.10 03:30 | close | 1892 | 0.10 | 1.56657 | 1.57675 | 1.56575 | 11.80 | 14914.71 |
5677 | 2014.12.11 23:30 | sell | 1893 | 0.10 | 1.57224 | 0.00000 | 0.00000 | ||
5678 | 2014.12.11 23:30 | modify | 1893 | 0.10 | 1.57224 | 1.58124 | 1.57024 | ||
5679 | 2014.12.12 02:00 | close | 1893 | 0.10 | 1.57189 | 1.58124 | 1.57024 | 3.89 | 14918.60 |
5680 | 2014.12.12 02:00 | buy | 1894 | 0.10 | 1.57196 | 0.00000 | 0.00000 | ||
5681 | 2014.12.12 02:00 | modify | 1894 | 0.10 | 1.57196 | 1.56296 | 1.57396 | ||
5682 | 2014.12.12 16:26 | close | 1894 | 0.10 | 1.57347 | 1.56296 | 1.57396 | 15.10 | 14933.70 |
5683 | 2014.12.15 01:15 | sell | 1895 | 0.10 | 1.57340 | 0.00000 | 0.00000 | ||
5684 | 2014.12.15 01:15 | modify | 1895 | 0.10 | 1.57340 | 1.58240 | 1.57140 | ||
5685 | 2014.12.15 03:00 | close | 1895 | 0.10 | 1.57214 | 1.58240 | 1.57140 | 12.60 | 14946.30 |
5686 | 2014.12.15 22:00 | sell | 1896 | 0.10 | 1.56454 | 0.00000 | 0.00000 | ||
5687 | 2014.12.15 22:00 | modify | 1896 | 0.10 | 1.56454 | 1.57354 | 1.56254 | ||
5688 | 2014.12.15 23:00 | close | 1896 | 0.10 | 1.56338 | 1.57354 | 1.56254 | 11.60 | 14957.90 |
5689 | 2014.12.16 21:45 | buy | 1897 | 0.10 | 1.57300 | 0.00000 | 0.00000 | ||
5690 | 2014.12.16 21:45 | modify | 1897 | 0.10 | 1.57300 | 1.56400 | 1.57500 | ||
5691 | 2014.12.16 23:30 | close | 1897 | 0.10 | 1.57455 | 1.56400 | 1.57500 | 15.50 | 14973.40 |
5692 | 2014.12.18 22:00 | sell | 1898 | 0.10 | 1.56699 | 0.00000 | 0.00000 | ||
5693 | 2014.12.18 22:00 | modify | 1898 | 0.10 | 1.56699 | 1.57599 | 1.56499 | ||
5694 | 2014.12.19 02:58 | close | 1898 | 0.10 | 1.56535 | 1.57599 | 1.56499 | 16.79 | 14990.19 |
5695 | 2014.12.22 02:15 | sell | 1899 | 0.10 | 1.56286 | 0.00000 | 0.00000 | ||
5696 | 2014.12.22 02:15 | modify | 1899 | 0.10 | 1.56286 | 1.57186 | 1.56086 | ||
5697 | 2014.12.22 11:55 | close | 1899 | 0.10 | 1.56119 | 1.57186 | 1.56086 | 16.70 | 15006.89 |
5698 | 2014.12.22 21:45 | buy | 1900 | 0.10 | 1.56031 | 0.00000 | 0.00000 | ||
5699 | 2014.12.22 21:45 | modify | 1900 | 0.10 | 1.56031 | 1.55131 | 1.56231 | ||
5700 | 2014.12.23 15:40 | s/l | 1900 | 0.10 | 1.55131 | 1.55131 | 1.56231 | -90.80 | 14916.09 |
5701 | 2014.12.25 00:15 | buy | 1901 | 0.10 | 1.55509 | 0.00000 | 0.00000 | ||
5702 | 2014.12.25 00:15 | modify | 1901 | 0.10 | 1.55509 | 1.54609 | 1.55709 | ||
5703 | 2014.12.25 01:00 | close | 1901 | 0.10 | 1.55679 | 1.54609 | 1.55709 | 17.00 | 14933.09 |
5704 | 2014.12.25 02:30 | buy | 1902 | 0.10 | 1.55556 | 0.00000 | 0.00000 | ||
5705 | 2014.12.25 02:30 | modify | 1902 | 0.10 | 1.55556 | 1.54656 | 1.55756 | ||
5706 | 2014.12.25 02:45 | buy | 1903 | 0.10 | 1.55622 | 0.00000 | 0.00000 | ||
5707 | 2014.12.25 02:45 | modify | 1903 | 0.10 | 1.55622 | 1.54722 | 1.55822 | ||
5708 | 2014.12.25 09:30 | close | 1902 | 0.10 | 1.55593 | 1.54656 | 1.55756 | 3.70 | 14936.79 |
5709 | 2014.12.26 22:00 | close | 1903 | 0.10 | 1.55591 | 1.54722 | 1.55822 | -3.90 | 14932.89 |
5710 | 2014.12.29 00:00 | buy | 1904 | 0.10 | 1.55714 | 0.00000 | 0.00000 | ||
5711 | 2014.12.29 00:00 | modify | 1904 | 0.10 | 1.55714 | 1.54814 | 1.55914 | ||
5712 | 2014.12.29 03:15 | close | 1904 | 0.10 | 1.55681 | 1.54814 | 1.55914 | -3.30 | 14929.59 |
5713 | 2014.12.30 00:30 | sell | 1905 | 0.10 | 1.55192 | 0.00000 | 0.00000 | ||
5714 | 2014.12.30 00:30 | modify | 1905 | 0.10 | 1.55192 | 1.56092 | 1.54992 | ||
5715 | 2014.12.30 08:49 | close | 1905 | 0.10 | 1.55033 | 1.56092 | 1.54992 | 15.90 | 14945.49 |
5716 | 2014.12.31 02:30 | sell | 1906 | 0.10 | 1.55686 | 0.00000 | 0.00000 | ||
5717 | 2014.12.31 02:30 | modify | 1906 | 0.10 | 1.55686 | 1.56586 | 1.55486 | ||
5718 | 2014.12.31 09:00 | close | 1906 | 0.10 | 1.55587 | 1.56586 | 1.55486 | 9.90 | 14955.39 |
5719 | 2015.01.02 02:45 | buy | 1907 | 0.10 | 1.55653 | 0.00000 | 0.00000 | ||
5720 | 2015.01.02 02:45 | modify | 1907 | 0.10 | 1.55653 | 1.54753 | 1.55853 | ||
5721 | 2015.01.02 12:01 | s/l | 1907 | 0.10 | 1.54754 | 1.54753 | 1.55853 | -89.90 | 14865.49 |
5722 | 2015.01.05 02:45 | sell | 1908 | 0.10 | 1.53101 | 0.00000 | 0.00000 | ||
5723 | 2015.01.05 02:45 | modify | 1908 | 0.10 | 1.53101 | 1.54001 | 1.52901 | ||
5724 | 2015.01.05 04:57 | close | 1908 | 0.10 | 1.52932 | 1.54001 | 1.52901 | 16.90 | 14882.39 |
5725 | 2015.01.05 21:15 | sell | 1909 | 0.10 | 1.52552 | 0.00000 | 0.00000 | ||
5726 | 2015.01.05 21:15 | modify | 1909 | 0.10 | 1.52552 | 1.53452 | 1.52352 | ||
5727 | 2015.01.05 22:45 | sell | 1910 | 0.10 | 1.52689 | 0.00000 | 0.00000 | ||
5728 | 2015.01.05 22:45 | modify | 1910 | 0.10 | 1.52689 | 1.53589 | 1.52489 | ||
5729 | 2015.01.05 23:00 | close | 1910 | 0.10 | 1.52530 | 1.53589 | 1.52489 | 15.90 | 14898.29 |
5730 | 2015.01.06 09:52 | close | 1909 | 0.10 | 1.52385 | 1.53452 | 1.52352 | 17.09 | 14915.38 |
5731 | 2015.01.07 21:45 | sell | 1911 | 0.10 | 1.51133 | 0.00000 | 0.00000 | ||
5732 | 2015.01.07 21:45 | modify | 1911 | 0.10 | 1.51133 | 1.52033 | 1.50933 | ||
5733 | 2015.01.08 03:33 | close | 1911 | 0.10 | 1.50976 | 1.52033 | 1.50933 | 16.09 | 14931.47 |
5734 | 2015.01.12 21:00 | sell | 1912 | 0.10 | 1.51864 | 0.00000 | 0.00000 | ||
5735 | 2015.01.12 21:00 | modify | 1912 | 0.10 | 1.51864 | 1.52764 | 1.51664 | ||
5736 | 2015.01.12 22:45 | close | 1912 | 0.10 | 1.51760 | 1.52764 | 1.51664 | 10.40 | 14941.87 |
5737 | 2015.01.13 00:15 | buy | 1913 | 0.10 | 1.51717 | 0.00000 | 0.00000 | ||
5738 | 2015.01.13 00:15 | modify | 1913 | 0.10 | 1.51717 | 1.50817 | 1.51917 | ||
5739 | 2015.01.13 01:00 | buy | 1914 | 0.10 | 1.51686 | 0.00000 | 0.00000 | ||
5740 | 2015.01.13 01:00 | modify | 1914 | 0.10 | 1.51686 | 1.50786 | 1.51886 | ||
5741 | 2015.01.13 04:30 | close | 1914 | 0.10 | 1.51806 | 1.50786 | 1.51886 | 12.00 | 14953.87 |
5742 | 2015.01.13 05:09 | close | 1913 | 0.10 | 1.51878 | 1.50817 | 1.51917 | 16.10 | 14969.97 |
5743 | 2015.01.14 01:30 | sell | 1915 | 0.10 | 1.51694 | 0.00000 | 0.00000 | ||
5744 | 2015.01.14 01:30 | modify | 1915 | 0.10 | 1.51694 | 1.52594 | 1.51494 | ||
5745 | 2015.01.14 01:45 | sell | 1916 | 0.10 | 1.51687 | 0.00000 | 0.00000 | ||
5746 | 2015.01.14 01:45 | modify | 1916 | 0.10 | 1.51687 | 1.52587 | 1.51487 | ||
5747 | 2015.01.14 04:25 | close | 1915 | 0.10 | 1.51526 | 1.52594 | 1.51494 | 16.80 | 14986.77 |
5748 | 2015.01.14 04:26 | close | 1916 | 0.10 | 1.51533 | 1.52587 | 1.51487 | 15.40 | 15002.17 |
5749 | 2015.01.14 22:45 | sell | 1917 | 0.10 | 1.52350 | 0.00000 | 0.00000 | ||
5750 | 2015.01.14 22:45 | modify | 1917 | 0.10 | 1.52350 | 1.53250 | 1.52150 | ||
5751 | 2015.01.15 07:30 | close | 1917 | 0.10 | 1.52277 | 1.53250 | 1.52150 | 7.69 | 15009.86 |
5752 | 2015.01.19 21:15 | buy | 1918 | 0.10 | 1.51273 | 0.00000 | 0.00000 | ||
5753 | 2015.01.19 21:15 | modify | 1918 | 0.10 | 1.51273 | 1.50373 | 1.51473 | ||
5754 | 2015.01.19 21:30 | buy | 1919 | 0.10 | 1.51236 | 0.00000 | 0.00000 | ||
5755 | 2015.01.19 21:30 | modify | 1919 | 0.10 | 1.51236 | 1.50336 | 1.51436 | ||
5756 | 2015.01.20 02:15 | close | 1918 | 0.10 | 1.50883 | 1.50373 | 1.51473 | -39.80 | 14970.06 |
5757 | 2015.01.20 02:45 | buy | 1920 | 0.10 | 1.50864 | 0.00000 | 0.00000 | ||
5758 | 2015.01.20 02:45 | modify | 1920 | 0.10 | 1.50864 | 1.49964 | 1.51064 | ||
5759 | 2015.01.20 09:30 | close | 1920 | 0.10 | 1.50877 | 1.49964 | 1.51064 | 1.30 | 14971.36 |
5760 | 2015.01.20 11:20 | close | 1919 | 0.10 | 1.51407 | 1.50336 | 1.51436 | 16.30 | 14987.66 |
5761 | 2015.01.21 21:30 | sell | 1921 | 0.10 | 1.51369 | 0.00000 | 0.00000 | ||
5762 | 2015.01.21 21:30 | modify | 1921 | 0.10 | 1.51369 | 1.52269 | 1.51169 | ||
5763 | 2015.01.21 22:00 | close | 1921 | 0.10 | 1.51234 | 1.52269 | 1.51169 | 13.50 | 15001.16 |
5764 | 2015.01.21 23:45 | sell | 1922 | 0.10 | 1.51426 | 0.00000 | 0.00000 | ||
5765 | 2015.01.21 23:45 | modify | 1922 | 0.10 | 1.51426 | 1.52326 | 1.51226 | ||
5766 | 2015.01.22 08:00 | close | 1922 | 0.10 | 1.51290 | 1.52326 | 1.51226 | 13.99 | 15015.15 |
5767 | 2015.01.22 22:45 | buy | 1923 | 0.10 | 1.50063 | 0.00000 | 0.00000 | ||
5768 | 2015.01.22 22:45 | modify | 1923 | 0.10 | 1.50063 | 1.49163 | 1.50263 | ||
5769 | 2015.01.23 01:15 | close | 1923 | 0.10 | 1.50138 | 1.49163 | 1.50263 | 6.70 | 15021.85 |
5770 | 2015.01.26 22:15 | buy | 1924 | 0.10 | 1.50764 | 0.00000 | 0.00000 | ||
5771 | 2015.01.26 22:15 | modify | 1924 | 0.10 | 1.50764 | 1.49864 | 1.50964 | ||
5772 | 2015.01.26 22:50 | close | 1924 | 0.10 | 1.50928 | 1.49864 | 1.50964 | 16.40 | 15038.25 |
5773 | 2015.01.27 01:45 | sell | 1925 | 0.10 | 1.50895 | 0.00000 | 0.00000 | ||
5774 | 2015.01.27 01:45 | modify | 1925 | 0.10 | 1.50895 | 1.51795 | 1.50695 | ||
5775 | 2015.01.27 09:56 | close | 1925 | 0.10 | 1.50741 | 1.51795 | 1.50695 | 15.40 | 15053.65 |
5776 | 2015.01.27 21:15 | sell | 1926 | 0.10 | 1.52060 | 0.00000 | 0.00000 | ||
5777 | 2015.01.27 21:15 | modify | 1926 | 0.10 | 1.52060 | 1.52960 | 1.51860 | ||
5778 | 2015.01.27 22:45 | close | 1926 | 0.10 | 1.51941 | 1.52960 | 1.51860 | 11.90 | 15065.55 |
5779 | 2015.01.29 22:45 | sell | 1927 | 0.10 | 1.50666 | 0.00000 | 0.00000 | ||
5780 | 2015.01.29 22:45 | modify | 1927 | 0.10 | 1.50666 | 1.51566 | 1.50466 | ||
5781 | 2015.01.30 09:15 | close | 1927 | 0.10 | 1.50663 | 1.51566 | 1.50466 | 0.69 | 15066.24 |
5782 | 2015.02.03 00:00 | sell | 1928 | 0.10 | 1.50377 | 0.00000 | 0.00000 | ||
5783 | 2015.02.03 00:00 | modify | 1928 | 0.10 | 1.50377 | 1.51277 | 1.50177 | ||
5784 | 2015.02.03 01:00 | close | 1928 | 0.10 | 1.50280 | 1.51277 | 1.50177 | 9.70 | 15075.94 |
5785 | 2015.02.04 00:45 | buy | 1929 | 0.10 | 1.51530 | 0.00000 | 0.00000 | ||
5786 | 2015.02.04 00:45 | modify | 1929 | 0.10 | 1.51530 | 1.50630 | 1.51730 | ||
5787 | 2015.02.04 06:45 | close | 1929 | 0.10 | 1.51638 | 1.50630 | 1.51730 | 10.80 | 15086.74 |
5788 | 2015.02.04 21:45 | sell | 1930 | 0.10 | 1.52232 | 0.00000 | 0.00000 | ||
5789 | 2015.02.04 21:45 | modify | 1930 | 0.10 | 1.52232 | 1.53132 | 1.52032 | ||
5790 | 2015.02.04 22:48 | close | 1930 | 0.10 | 1.52068 | 1.53132 | 1.52032 | 16.40 | 15103.14 |
5791 | 2015.02.06 00:00 | buy | 1931 | 0.10 | 1.53281 | 0.00000 | 0.00000 | ||
5792 | 2015.02.06 00:00 | modify | 1931 | 0.10 | 1.53281 | 1.52381 | 1.53481 | ||
5793 | 2015.02.06 07:45 | close | 1931 | 0.10 | 1.53384 | 1.52381 | 1.53481 | 10.30 | 15113.44 |
5794 | 2015.02.09 21:00 | sell | 1932 | 0.10 | 1.52309 | 0.00000 | 0.00000 | ||
5795 | 2015.02.09 21:00 | modify | 1932 | 0.10 | 1.52309 | 1.53209 | 1.52109 | ||
5796 | 2015.02.09 22:30 | close | 1932 | 0.10 | 1.52204 | 1.53209 | 1.52109 | 10.50 | 15123.94 |
5797 | 2015.02.10 00:45 | buy | 1933 | 0.10 | 1.52147 | 0.00000 | 0.00000 | ||
5798 | 2015.02.10 00:45 | modify | 1933 | 0.10 | 1.52147 | 1.51247 | 1.52347 | ||
5799 | 2015.02.10 01:00 | buy | 1934 | 0.10 | 1.52141 | 0.00000 | 0.00000 | ||
5800 | 2015.02.10 01:00 | modify | 1934 | 0.10 | 1.52141 | 1.51241 | 1.52341 | ||
5801 | 2015.02.10 01:30 | close | 1934 | 0.10 | 1.52275 | 1.51241 | 1.52341 | 13.40 | 15137.34 |
5802 | 2015.02.10 01:30 | close | 1933 | 0.10 | 1.52266 | 1.51247 | 1.52347 | 11.90 | 15149.24 |
5803 | 2015.02.16 00:00 | buy | 1935 | 0.10 | 1.54282 | 0.00000 | 0.00000 | ||
5804 | 2015.02.16 00:00 | modify | 1935 | 0.10 | 1.54282 | 1.53382 | 1.54482 | ||
5805 | 2015.02.16 05:00 | close | 1935 | 0.10 | 1.54204 | 1.53382 | 1.54482 | -7.80 | 15141.44 |
5806 | 2015.02.17 02:00 | buy | 1936 | 0.10 | 1.53554 | 0.00000 | 0.00000 | ||
5807 | 2015.02.17 02:00 | modify | 1936 | 0.10 | 1.53554 | 1.52654 | 1.53754 | ||
5808 | 2015.02.17 03:45 | close | 1936 | 0.10 | 1.53667 | 1.52654 | 1.53754 | 11.30 | 15152.74 |
5809 | 2015.02.18 01:00 | buy | 1937 | 0.10 | 1.53467 | 0.00000 | 0.00000 | ||
5810 | 2015.02.18 01:00 | modify | 1937 | 0.10 | 1.53467 | 1.52567 | 1.53667 | ||
5811 | 2015.02.18 08:00 | close | 1937 | 0.10 | 1.53595 | 1.52567 | 1.53667 | 12.80 | 15165.54 |
5812 | 2015.02.19 21:45 | buy | 1938 | 0.10 | 1.54086 | 0.00000 | 0.00000 | ||
5813 | 2015.02.19 21:45 | modify | 1938 | 0.10 | 1.54086 | 1.53186 | 1.54286 | ||
5814 | 2015.02.20 02:45 | close | 1938 | 0.10 | 1.54189 | 1.53186 | 1.54286 | 9.50 | 15175.03 |
5815 | 2015.02.24 02:30 | buy | 1939 | 0.10 | 1.54522 | 0.00000 | 0.00000 | ||
5816 | 2015.02.24 02:30 | modify | 1939 | 0.10 | 1.54522 | 1.53622 | 1.54722 | ||
5817 | 2015.02.24 18:05 | close | 1939 | 0.10 | 1.54688 | 1.53622 | 1.54722 | 16.60 | 15191.63 |
5818 | 2015.02.25 02:30 | sell | 1940 | 0.10 | 1.54763 | 0.00000 | 0.00000 | ||
5819 | 2015.02.25 02:30 | modify | 1940 | 0.10 | 1.54763 | 1.55663 | 1.54563 | ||
5820 | 2015.02.25 15:00 | close | 1940 | 0.10 | 1.54700 | 1.55663 | 1.54563 | 6.30 | 15197.93 |
5821 | 2015.02.25 21:45 | sell | 1941 | 0.10 | 1.55293 | 0.00000 | 0.00000 | ||
5822 | 2015.02.25 21:45 | modify | 1941 | 0.10 | 1.55293 | 1.56193 | 1.55093 | ||
5823 | 2015.02.26 13:12 | close | 1941 | 0.10 | 1.55130 | 1.56193 | 1.55093 | 16.69 | 15214.63 |
5824 | 2015.02.26 23:45 | sell | 1942 | 0.10 | 1.54109 | 0.00000 | 0.00000 | ||
5825 | 2015.02.26 23:45 | modify | 1942 | 0.10 | 1.54109 | 1.55009 | 1.53909 | ||
5826 | 2015.02.27 02:45 | sell | 1943 | 0.10 | 1.54248 | 0.00000 | 0.00000 | ||
5827 | 2015.02.27 02:45 | modify | 1943 | 0.10 | 1.54248 | 1.55148 | 1.54048 | ||
5828 | 2015.02.27 10:36 | close | 1943 | 0.10 | 1.54090 | 1.55148 | 1.54048 | 15.80 | 15230.43 |
5829 | 2015.02.27 10:45 | close | 1942 | 0.10 | 1.54057 | 1.55009 | 1.53909 | 5.59 | 15236.02 |
5830 | 2015.03.03 01:00 | buy | 1944 | 0.10 | 1.53606 | 0.00000 | 0.00000 | ||
5831 | 2015.03.03 01:00 | modify | 1944 | 0.10 | 1.53606 | 1.52706 | 1.53806 | ||
5832 | 2015.03.03 04:00 | close | 1944 | 0.10 | 1.53711 | 1.52706 | 1.53806 | 10.50 | 15246.52 |
5833 | 2015.03.04 01:45 | sell | 1945 | 0.10 | 1.53676 | 0.00000 | 0.00000 | ||
5834 | 2015.03.04 01:45 | modify | 1945 | 0.10 | 1.53676 | 1.54576 | 1.53476 | ||
5835 | 2015.03.04 05:15 | close | 1945 | 0.10 | 1.53580 | 1.54576 | 1.53476 | 9.60 | 15256.12 |
5836 | 2015.03.04 21:00 | buy | 1946 | 0.10 | 1.52542 | 0.00000 | 0.00000 | ||
5837 | 2015.03.04 21:00 | modify | 1946 | 0.10 | 1.52542 | 1.51642 | 1.52742 | ||
5838 | 2015.03.05 00:15 | close | 1946 | 0.10 | 1.52670 | 1.51642 | 1.52742 | 12.00 | 15268.12 |
5839 | 2015.03.05 00:30 | sell | 1947 | 0.10 | 1.52674 | 0.00000 | 0.00000 | ||
5840 | 2015.03.05 00:30 | modify | 1947 | 0.10 | 1.52674 | 1.53574 | 1.52474 | ||
5841 | 2015.03.05 03:30 | close | 1947 | 0.10 | 1.52569 | 1.53574 | 1.52474 | 10.50 | 15278.62 |
5842 | 2015.03.06 00:45 | sell | 1948 | 0.10 | 1.52547 | 0.00000 | 0.00000 | ||
5843 | 2015.03.06 00:45 | modify | 1948 | 0.10 | 1.52547 | 1.53447 | 1.52347 | ||
5844 | 2015.03.06 02:14 | close | 1948 | 0.10 | 1.52381 | 1.53447 | 1.52347 | 16.60 | 15295.22 |
5845 | 2015.03.09 02:30 | sell | 1949 | 0.10 | 1.50610 | 0.00000 | 0.00000 | ||
5846 | 2015.03.09 02:30 | modify | 1949 | 0.10 | 1.50610 | 1.51510 | 1.50410 | ||
5847 | 2015.03.09 03:15 | sell | 1950 | 0.10 | 1.50611 | 0.00000 | 0.00000 | ||
5848 | 2015.03.09 03:15 | modify | 1950 | 0.10 | 1.50611 | 1.51511 | 1.50411 | ||
5849 | 2015.03.10 11:33 | close | 1950 | 0.10 | 1.50641 | 1.51511 | 1.50411 | -2.61 | 15292.61 |
5850 | 2015.03.10 11:33 | close | 1949 | 0.10 | 1.50629 | 1.51510 | 1.50410 | -1.51 | 15291.10 |
5851 | 2015.03.11 00:30 | buy | 1951 | 0.10 | 1.50549 | 0.00000 | 0.00000 | ||
5852 | 2015.03.11 00:30 | modify | 1951 | 0.10 | 1.50549 | 1.49649 | 1.50749 | ||
5853 | 2015.03.11 01:30 | close | 1951 | 0.10 | 1.50656 | 1.49649 | 1.50749 | 10.70 | 15301.80 |
5854 | 2015.03.11 02:30 | sell | 1952 | 0.10 | 1.50750 | 0.00000 | 0.00000 | ||
5855 | 2015.03.11 02:30 | modify | 1952 | 0.10 | 1.50750 | 1.51650 | 1.50550 | ||
5856 | 2015.03.11 02:45 | sell | 1953 | 0.10 | 1.50766 | 0.00000 | 0.00000 | ||
5857 | 2015.03.11 02:45 | modify | 1953 | 0.10 | 1.50766 | 1.51666 | 1.50566 | ||
5858 | 2015.03.11 07:15 | close | 1953 | 0.10 | 1.50669 | 1.51666 | 1.50566 | 9.70 | 15311.50 |
5859 | 2015.03.11 11:05 | close | 1952 | 0.10 | 1.50598 | 1.51650 | 1.50550 | 15.20 | 15326.70 |
5860 | 2015.03.12 01:30 | sell | 1954 | 0.10 | 1.49334 | 0.00000 | 0.00000 | ||
5861 | 2015.03.12 01:30 | modify | 1954 | 0.10 | 1.49334 | 1.50234 | 1.49134 | ||
5862 | 2015.03.12 01:45 | sell | 1955 | 0.10 | 1.49393 | 0.00000 | 0.00000 | ||
5863 | 2015.03.12 01:45 | modify | 1955 | 0.10 | 1.49393 | 1.50293 | 1.49193 | ||
5864 | 2015.03.12 03:12 | close | 1955 | 0.10 | 1.49243 | 1.50293 | 1.49193 | 15.00 | 15341.70 |
5865 | 2015.03.12 03:13 | close | 1954 | 0.10 | 1.49168 | 1.50234 | 1.49134 | 16.60 | 15358.30 |
5866 | 2015.03.16 01:45 | sell | 1956 | 0.10 | 1.47528 | 0.00000 | 0.00000 | ||
5867 | 2015.03.16 01:45 | modify | 1956 | 0.10 | 1.47528 | 1.48428 | 1.47328 | ||
5868 | 2015.03.16 02:00 | sell | 1957 | 0.10 | 1.47521 | 0.00000 | 0.00000 | ||
5869 | 2015.03.16 02:00 | modify | 1957 | 0.10 | 1.47521 | 1.48421 | 1.47321 | ||
5870 | 2015.03.16 06:15 | close | 1957 | 0.10 | 1.47557 | 1.48421 | 1.47321 | -3.60 | 15354.70 |
5871 | 2015.03.16 06:15 | close | 1956 | 0.10 | 1.47554 | 1.48428 | 1.47328 | -2.60 | 15352.10 |
5872 | 2015.03.16 23:15 | buy | 1958 | 0.10 | 1.48248 | 0.00000 | 0.00000 | ||
5873 | 2015.03.16 23:15 | modify | 1958 | 0.10 | 1.48248 | 1.47348 | 1.48448 | ||
5874 | 2015.03.17 05:45 | close | 1958 | 0.10 | 1.48281 | 1.47348 | 1.48448 | 2.50 | 15354.60 |
5875 | 2015.03.17 22:30 | buy | 1959 | 0.10 | 1.47430 | 0.00000 | 0.00000 | ||
5876 | 2015.03.17 22:30 | modify | 1959 | 0.10 | 1.47430 | 1.46530 | 1.47630 | ||
5877 | 2015.03.18 03:30 | close | 1959 | 0.10 | 1.47540 | 1.46530 | 1.47630 | 10.20 | 15364.79 |
5878 | 2015.03.18 22:15 | sell | 1960 | 0.10 | 1.49444 | 0.00000 | 0.00000 | ||
5879 | 2015.03.18 22:15 | modify | 1960 | 0.10 | 1.49444 | 1.50344 | 1.49244 | ||
5880 | 2015.03.18 22:16 | close | 1960 | 0.10 | 1.49271 | 1.50344 | 1.49244 | 17.30 | 15382.09 |
5881 | 2015.03.18 22:30 | sell | 1961 | 0.10 | 1.49298 | 0.00000 | 0.00000 | ||
5882 | 2015.03.18 22:30 | modify | 1961 | 0.10 | 1.49298 | 1.50198 | 1.49098 | ||
5883 | 2015.03.18 22:45 | sell | 1962 | 0.10 | 1.49265 | 0.00000 | 0.00000 | ||
5884 | 2015.03.18 22:45 | modify | 1962 | 0.10 | 1.49265 | 1.50165 | 1.49065 | ||
5885 | 2015.03.18 23:04 | s/l | 1962 | 0.10 | 1.50168 | 1.50165 | 1.49065 | -90.30 | 15291.79 |
5886 | 2015.03.18 23:04 | s/l | 1961 | 0.10 | 1.50198 | 1.50198 | 1.49098 | -90.00 | 15201.79 |
5887 | 2015.03.19 01:00 | buy | 1963 | 0.10 | 1.49583 | 0.00000 | 0.00000 | ||
5888 | 2015.03.19 01:00 | modify | 1963 | 0.10 | 1.49583 | 1.48683 | 1.49783 | ||
5889 | 2015.03.19 01:15 | buy | 1964 | 0.10 | 1.49447 | 0.00000 | 0.00000 | ||
5890 | 2015.03.19 01:15 | modify | 1964 | 0.10 | 1.49447 | 1.48547 | 1.49647 | ||
5891 | 2015.03.19 02:51 | close | 1964 | 0.10 | 1.49607 | 1.48547 | 1.49647 | 16.00 | 15217.79 |
5892 | 2015.03.19 03:21 | close | 1963 | 0.10 | 1.49755 | 1.48683 | 1.49783 | 17.20 | 15234.99 |
5893 | 2015.03.19 03:30 | sell | 1965 | 0.10 | 1.50025 | 0.00000 | 0.00000 | ||
5894 | 2015.03.19 03:30 | modify | 1965 | 0.10 | 1.50025 | 1.50925 | 1.49825 | ||
5895 | 2015.03.19 03:52 | close | 1965 | 0.10 | 1.49858 | 1.50925 | 1.49825 | 16.70 | 15251.69 |
5896 | 2015.03.20 03:15 | buy | 1966 | 0.10 | 1.47528 | 0.00000 | 0.00000 | ||
5897 | 2015.03.20 03:15 | modify | 1966 | 0.10 | 1.47528 | 1.46628 | 1.47728 | ||
5898 | 2015.03.20 04:39 | close | 1966 | 0.10 | 1.47698 | 1.46628 | 1.47728 | 17.00 | 15268.69 |
5899 | 2015.03.23 02:30 | buy | 1967 | 0.10 | 1.49531 | 0.00000 | 0.00000 | ||
5900 | 2015.03.23 02:30 | modify | 1967 | 0.10 | 1.49531 | 1.48631 | 1.49731 | ||
5901 | 2015.03.23 03:45 | buy | 1968 | 0.10 | 1.49292 | 0.00000 | 0.00000 | ||
5902 | 2015.03.23 03:45 | modify | 1968 | 0.10 | 1.49292 | 1.48392 | 1.49492 | ||
5903 | 2015.03.23 04:45 | close | 1968 | 0.10 | 1.49394 | 1.48392 | 1.49492 | 10.20 | 15278.89 |
5904 | 2015.03.23 07:15 | close | 1967 | 0.10 | 1.49516 | 1.48631 | 1.49731 | -1.50 | 15277.39 |
5905 | 2015.03.23 22:45 | sell | 1969 | 0.10 | 1.49602 | 0.00000 | 0.00000 | ||
5906 | 2015.03.23 22:45 | modify | 1969 | 0.10 | 1.49602 | 1.50502 | 1.49402 | ||
5907 | 2015.03.24 03:00 | close | 1969 | 0.10 | 1.49509 | 1.50502 | 1.49402 | 9.69 | 15287.09 |
5908 | 2015.03.24 22:00 | buy | 1970 | 0.10 | 1.48443 | 0.00000 | 0.00000 | ||
5909 | 2015.03.24 22:00 | modify | 1970 | 0.10 | 1.48443 | 1.47543 | 1.48643 | ||
5910 | 2015.03.25 00:45 | buy | 1971 | 0.10 | 1.48474 | 0.00000 | 0.00000 | ||
5911 | 2015.03.25 00:45 | modify | 1971 | 0.10 | 1.48474 | 1.47574 | 1.48674 | ||
5912 | 2015.03.25 03:54 | close | 1970 | 0.10 | 1.48612 | 1.47543 | 1.48643 | 16.10 | 15303.18 |
5913 | 2015.03.25 03:54 | close | 1971 | 0.10 | 1.48636 | 1.47574 | 1.48674 | 16.20 | 15319.38 |
5914 | 2015.03.25 23:45 | sell | 1972 | 0.10 | 1.48808 | 0.00000 | 0.00000 | ||
5915 | 2015.03.25 23:45 | modify | 1972 | 0.10 | 1.48808 | 1.49708 | 1.48608 | ||
5916 | 2015.03.26 03:45 | sell | 1973 | 0.10 | 1.48928 | 0.00000 | 0.00000 | ||
5917 | 2015.03.26 03:45 | modify | 1973 | 0.10 | 1.48928 | 1.49828 | 1.48728 | ||
5918 | 2015.03.26 04:44 | close | 1973 | 0.10 | 1.48775 | 1.49828 | 1.48728 | 15.30 | 15334.68 |
5919 | 2015.03.26 11:29 | s/l | 1972 | 0.10 | 1.49718 | 1.49708 | 1.48608 | -90.61 | 15244.07 |
5920 | 2015.03.26 22:45 | sell | 1974 | 0.10 | 1.48560 | 0.00000 | 0.00000 | ||
5921 | 2015.03.26 22:45 | modify | 1974 | 0.10 | 1.48560 | 1.49460 | 1.48360 | ||
5922 | 2015.03.27 01:15 | close | 1974 | 0.10 | 1.48469 | 1.49460 | 1.48360 | 9.49 | 15253.57 |
5923 | 2015.03.31 22:45 | buy | 1975 | 0.10 | 1.48399 | 0.00000 | 0.00000 | ||
5924 | 2015.03.31 22:45 | modify | 1975 | 0.10 | 1.48399 | 1.47499 | 1.48599 | ||
5925 | 2015.03.31 23:15 | buy | 1976 | 0.10 | 1.48281 | 0.00000 | 0.00000 | ||
5926 | 2015.03.31 23:15 | modify | 1976 | 0.10 | 1.48281 | 1.47381 | 1.48481 | ||
5927 | 2015.04.01 03:30 | close | 1976 | 0.10 | 1.48383 | 1.47381 | 1.48481 | 9.40 | 15262.96 |
5928 | 2015.04.01 04:09 | close | 1975 | 0.10 | 1.48551 | 1.47499 | 1.48599 | 14.40 | 15277.36 |
5929 | 2015.04.01 23:15 | buy | 1977 | 0.10 | 1.48197 | 0.00000 | 0.00000 | ||
5930 | 2015.04.01 23:15 | modify | 1977 | 0.10 | 1.48197 | 1.47297 | 1.48397 | ||
5931 | 2015.04.02 01:30 | close | 1977 | 0.10 | 1.48320 | 1.47297 | 1.48397 | 11.50 | 15288.86 |
5932 | 2015.04.02 03:30 | buy | 1978 | 0.10 | 1.48234 | 0.00000 | 0.00000 | ||
5933 | 2015.04.02 03:30 | modify | 1978 | 0.10 | 1.48234 | 1.47334 | 1.48434 | ||
5934 | 2015.04.02 06:15 | close | 1978 | 0.10 | 1.48344 | 1.47334 | 1.48434 | 11.00 | 15299.86 |
5935 | 2015.04.02 22:00 | buy | 1979 | 0.10 | 1.48218 | 0.00000 | 0.00000 | ||
5936 | 2015.04.02 22:00 | modify | 1979 | 0.10 | 1.48218 | 1.47318 | 1.48418 | ||
5937 | 2015.04.03 00:15 | close | 1979 | 0.10 | 1.48319 | 1.47318 | 1.48418 | 9.30 | 15309.15 |
5938 | 2015.04.03 02:30 | buy | 1980 | 0.10 | 1.48286 | 0.00000 | 0.00000 | ||
5939 | 2015.04.03 02:30 | modify | 1980 | 0.10 | 1.48286 | 1.47386 | 1.48486 | ||
5940 | 2015.04.03 13:15 | close | 1980 | 0.10 | 1.48301 | 1.47386 | 1.48486 | 1.50 | 15310.65 |
5941 | 2015.04.06 22:00 | buy | 1981 | 0.10 | 1.49213 | 0.00000 | 0.00000 | ||
5942 | 2015.04.06 22:00 | modify | 1981 | 0.10 | 1.49213 | 1.48313 | 1.49413 | ||
5943 | 2015.04.07 03:00 | close | 1981 | 0.10 | 1.48883 | 1.48313 | 1.49413 | -33.80 | 15276.85 |
5944 | 2015.04.07 23:45 | buy | 1982 | 0.10 | 1.48070 | 0.00000 | 0.00000 | ||
5945 | 2015.04.07 23:45 | modify | 1982 | 0.10 | 1.48070 | 1.47170 | 1.48270 | ||
5946 | 2015.04.08 02:00 | close | 1982 | 0.10 | 1.48216 | 1.47170 | 1.48270 | 13.80 | 15290.65 |
5947 | 2015.04.08 03:45 | sell | 1983 | 0.10 | 1.48268 | 0.00000 | 0.00000 | ||
5948 | 2015.04.08 03:45 | modify | 1983 | 0.10 | 1.48268 | 1.49168 | 1.48068 | ||
5949 | 2015.04.08 12:18 | s/l | 1983 | 0.10 | 1.49177 | 1.49168 | 1.48068 | -90.90 | 15199.75 |
5950 | 2015.04.09 01:30 | sell | 1984 | 0.10 | 1.48744 | 0.00000 | 0.00000 | ||
5951 | 2015.04.09 01:30 | modify | 1984 | 0.10 | 1.48744 | 1.49644 | 1.48544 | ||
5952 | 2015.04.09 01:45 | sell | 1985 | 0.10 | 1.48756 | 0.00000 | 0.00000 | ||
5953 | 2015.04.09 01:45 | modify | 1985 | 0.10 | 1.48756 | 1.49656 | 1.48556 | ||
5954 | 2015.04.09 03:30 | close | 1985 | 0.10 | 1.48641 | 1.49656 | 1.48556 | 11.50 | 15211.25 |
5955 | 2015.04.09 03:30 | close | 1984 | 0.10 | 1.48629 | 1.49644 | 1.48544 | 11.50 | 15222.75 |
5956 | 2015.04.09 23:15 | sell | 1986 | 0.10 | 1.47108 | 0.00000 | 0.00000 | ||
5957 | 2015.04.09 23:15 | modify | 1986 | 0.10 | 1.47108 | 1.48008 | 1.46908 | ||
5958 | 2015.04.09 23:45 | sell | 1987 | 0.10 | 1.47142 | 0.00000 | 0.00000 | ||
5959 | 2015.04.09 23:45 | modify | 1987 | 0.10 | 1.47142 | 1.48042 | 1.46942 | ||
5960 | 2015.04.10 09:06 | close | 1987 | 0.10 | 1.46983 | 1.48042 | 1.46942 | 16.29 | 15239.04 |
5961 | 2015.04.10 09:07 | close | 1986 | 0.10 | 1.46940 | 1.48008 | 1.46908 | 17.19 | 15256.23 |
5962 | 2015.04.13 01:30 | sell | 1988 | 0.10 | 1.46323 | 0.00000 | 0.00000 | ||
5963 | 2015.04.13 01:30 | modify | 1988 | 0.10 | 1.46323 | 1.47223 | 1.46123 | ||
5964 | 2015.04.13 05:15 | close | 1988 | 0.10 | 1.46263 | 1.47223 | 1.46123 | 6.00 | 15262.23 |
5965 | 2015.04.13 22:45 | sell | 1989 | 0.10 | 1.46777 | 0.00000 | 0.00000 | ||
5966 | 2015.04.13 22:45 | modify | 1989 | 0.10 | 1.46777 | 1.47677 | 1.46577 | ||
5967 | 2015.04.14 01:30 | close | 1989 | 0.10 | 1.46681 | 1.47677 | 1.46577 | 9.99 | 15272.22 |
5968 | 2015.04.14 01:30 | buy | 1990 | 0.10 | 1.46698 | 0.00000 | 0.00000 | ||
5969 | 2015.04.14 01:30 | modify | 1990 | 0.10 | 1.46698 | 1.45798 | 1.46898 | ||
5970 | 2015.04.14 03:53 | close | 1990 | 0.10 | 1.46856 | 1.45798 | 1.46898 | 15.80 | 15288.02 |
5971 | 2015.04.14 22:45 | buy | 1991 | 0.10 | 1.47766 | 0.00000 | 0.00000 | ||
5972 | 2015.04.14 22:45 | modify | 1991 | 0.10 | 1.47766 | 1.46866 | 1.47966 | ||
5973 | 2015.04.15 02:15 | buy | 1992 | 0.10 | 1.47723 | 0.00000 | 0.00000 | ||
5974 | 2015.04.15 02:15 | modify | 1992 | 0.10 | 1.47723 | 1.46823 | 1.47923 | ||
5975 | 2015.04.15 15:30 | close | 1992 | 0.10 | 1.47895 | 1.46823 | 1.47923 | 17.20 | 15305.22 |
5976 | 2015.04.15 15:45 | close | 1991 | 0.10 | 1.47799 | 1.46866 | 1.47966 | 2.50 | 15307.72 |
5977 | 2015.04.16 01:30 | buy | 1993 | 0.10 | 1.48293 | 0.00000 | 0.00000 | ||
5978 | 2015.04.16 01:30 | modify | 1993 | 0.10 | 1.48293 | 1.47393 | 1.48493 | ||
5979 | 2015.04.16 02:30 | buy | 1994 | 0.10 | 1.48241 | 0.00000 | 0.00000 | ||
5980 | 2015.04.16 02:30 | modify | 1994 | 0.10 | 1.48241 | 1.47341 | 1.48441 | ||
5981 | 2015.04.16 03:10 | close | 1994 | 0.10 | 1.48402 | 1.47341 | 1.48441 | 16.10 | 15323.82 |
5982 | 2015.04.16 03:12 | close | 1993 | 0.10 | 1.48451 | 1.47393 | 1.48493 | 15.80 | 15339.62 |
5983 | 2015.04.16 03:30 | sell | 1995 | 0.10 | 1.48709 | 0.00000 | 0.00000 | ||
5984 | 2015.04.16 03:30 | modify | 1995 | 0.10 | 1.48709 | 1.49609 | 1.48509 | ||
5985 | 2015.04.16 05:00 | close | 1995 | 0.10 | 1.48582 | 1.49609 | 1.48509 | 12.70 | 15352.32 |
5986 | 2015.04.20 03:30 | sell | 1996 | 0.10 | 1.49732 | 0.00000 | 0.00000 | ||
5987 | 2015.04.20 03:30 | modify | 1996 | 0.10 | 1.49732 | 1.50632 | 1.49532 | ||
5988 | 2015.04.20 04:45 | close | 1996 | 0.10 | 1.49630 | 1.50632 | 1.49532 | 10.20 | 15362.52 |
5989 | 2015.04.21 01:45 | buy | 1997 | 0.10 | 1.49016 | 0.00000 | 0.00000 | ||
5990 | 2015.04.21 01:45 | modify | 1997 | 0.10 | 1.49016 | 1.48116 | 1.49216 | ||
5991 | 2015.04.21 02:00 | buy | 1998 | 0.10 | 1.49023 | 0.00000 | 0.00000 | ||
5992 | 2015.04.21 02:00 | modify | 1998 | 0.10 | 1.49023 | 1.48123 | 1.49223 | ||
5993 | 2015.04.21 17:32 | close | 1997 | 0.10 | 1.49184 | 1.48116 | 1.49216 | 16.80 | 15379.32 |
5994 | 2015.04.21 17:33 | close | 1998 | 0.10 | 1.49190 | 1.48123 | 1.49223 | 16.70 | 15396.02 |
5995 | 2015.04.24 02:00 | buy | 1999 | 0.10 | 1.50537 | 0.00000 | 0.00000 | ||
5996 | 2015.04.24 02:00 | modify | 1999 | 0.10 | 1.50537 | 1.49637 | 1.50737 | ||
5997 | 2015.04.24 09:15 | close | 1999 | 0.10 | 1.50542 | 1.49637 | 1.50737 | 0.50 | 15396.52 |
5998 | 2015.04.27 01:15 | buy | 2000 | 0.10 | 1.51761 | 0.00000 | 0.00000 | ||
5999 | 2015.04.27 01:15 | modify | 2000 | 0.10 | 1.51761 | 1.50861 | 1.51961 | ||
6000 | 2015.04.27 05:45 | close | 2000 | 0.10 | 1.51853 | 1.50861 | 1.51961 | 9.20 | 15405.72 |
6001 | 2015.05.04 03:30 | buy | 2001 | 0.10 | 1.51441 | 0.00000 | 0.00000 | ||
6002 | 2015.05.04 03:30 | modify | 2001 | 0.10 | 1.51441 | 1.50541 | 1.51641 | ||
6003 | 2015.05.04 04:15 | close | 2001 | 0.10 | 1.51549 | 1.50541 | 1.51641 | 10.80 | 15416.52 |
6004 | 2015.05.05 03:15 | sell | 2002 | 0.10 | 1.51245 | 0.00000 | 0.00000 | ||
6005 | 2015.05.05 03:15 | modify | 2002 | 0.10 | 1.51245 | 1.52145 | 1.51045 | ||
6006 | 2015.05.05 07:45 | close | 2002 | 0.10 | 1.51137 | 1.52145 | 1.51045 | 10.80 | 15427.32 |
6007 | 2015.05.06 03:45 | buy | 2003 | 0.10 | 1.51665 | 0.00000 | 0.00000 | ||
6008 | 2015.05.06 03:45 | modify | 2003 | 0.10 | 1.51665 | 1.50765 | 1.51865 | ||
6009 | 2015.05.06 05:00 | close | 2003 | 0.10 | 1.51806 | 1.50765 | 1.51865 | 14.10 | 15441.42 |
6010 | 2015.05.07 01:45 | buy | 2004 | 0.10 | 1.52422 | 0.00000 | 0.00000 | ||
6011 | 2015.05.07 01:45 | modify | 2004 | 0.10 | 1.52422 | 1.51522 | 1.52622 | ||
6012 | 2015.05.07 02:00 | buy | 2005 | 0.10 | 1.52419 | 0.00000 | 0.00000 | ||
6013 | 2015.05.07 02:00 | modify | 2005 | 0.10 | 1.52419 | 1.51519 | 1.52619 | ||
6014 | 2015.05.07 06:30 | close | 2005 | 0.10 | 1.52447 | 1.51519 | 1.52619 | 2.80 | 15444.22 |
6015 | 2015.05.07 06:30 | close | 2004 | 0.10 | 1.52454 | 1.51522 | 1.52622 | 3.20 | 15447.42 |
6016 | 2015.05.08 00:45 | sell | 2006 | 0.10 | 1.54448 | 0.00000 | 0.00000 | ||
6017 | 2015.05.08 00:45 | modify | 2006 | 0.10 | 1.54448 | 1.55348 | 1.54248 | ||
6018 | 2015.05.08 00:54 | close | 2006 | 0.10 | 1.54280 | 1.55348 | 1.54248 | 16.80 | 15464.22 |
6019 | 2015.05.11 02:00 | buy | 2007 | 0.10 | 1.54397 | 0.00000 | 0.00000 | ||
6020 | 2015.05.11 02:00 | modify | 2007 | 0.10 | 1.54397 | 1.53497 | 1.54597 | ||
6021 | 2015.05.11 13:05 | close | 2007 | 0.10 | 1.54572 | 1.53497 | 1.54597 | 17.50 | 15481.72 |
6022 | 2015.05.12 01:30 | buy | 2008 | 0.10 | 1.55807 | 0.00000 | 0.00000 | ||
6023 | 2015.05.12 01:30 | modify | 2008 | 0.10 | 1.55807 | 1.54907 | 1.56007 | ||
6024 | 2015.05.12 05:45 | close | 2008 | 0.10 | 1.55785 | 1.54907 | 1.56007 | -2.20 | 15479.52 |
6025 | 2015.05.12 22:15 | buy | 2009 | 0.10 | 1.56750 | 0.00000 | 0.00000 | ||
6026 | 2015.05.12 22:15 | modify | 2009 | 0.10 | 1.56750 | 1.55850 | 1.56950 | ||
6027 | 2015.05.13 03:30 | close | 2009 | 0.10 | 1.56769 | 1.55850 | 1.56950 | 1.10 | 15480.62 |
6028 | 2015.05.13 22:30 | buy | 2010 | 0.10 | 1.57302 | 0.00000 | 0.00000 | ||
6029 | 2015.05.13 22:30 | modify | 2010 | 0.10 | 1.57302 | 1.56402 | 1.57502 | ||
6030 | 2015.05.13 22:45 | buy | 2011 | 0.10 | 1.57312 | 0.00000 | 0.00000 | ||
6031 | 2015.05.13 22:45 | modify | 2011 | 0.10 | 1.57312 | 1.56412 | 1.57512 | ||
6032 | 2015.05.14 00:00 | close | 2011 | 0.10 | 1.57438 | 1.56412 | 1.57512 | 11.80 | 15492.42 |
6033 | 2015.05.14 00:00 | close | 2010 | 0.10 | 1.57435 | 1.56402 | 1.57502 | 12.50 | 15504.91 |
6034 | 2015.05.14 03:30 | buy | 2012 | 0.10 | 1.57341 | 0.00000 | 0.00000 | ||
6035 | 2015.05.14 03:30 | modify | 2012 | 0.10 | 1.57341 | 1.56441 | 1.57541 | ||
6036 | 2015.05.14 04:18 | close | 2012 | 0.10 | 1.57508 | 1.56441 | 1.57541 | 16.70 | 15521.61 |
6037 | 2015.05.18 03:30 | buy | 2013 | 0.10 | 1.57296 | 0.00000 | 0.00000 | ||
6038 | 2015.05.18 03:30 | modify | 2013 | 0.10 | 1.57296 | 1.56396 | 1.57496 | ||
6039 | 2015.05.18 03:45 | buy | 2014 | 0.10 | 1.57283 | 0.00000 | 0.00000 | ||
6040 | 2015.05.18 03:45 | modify | 2014 | 0.10 | 1.57283 | 1.56383 | 1.57483 | ||
6041 | 2015.05.18 07:30 | close | 2014 | 0.10 | 1.57259 | 1.56383 | 1.57483 | -2.40 | 15519.21 |
6042 | 2015.05.18 07:30 | close | 2013 | 0.10 | 1.57273 | 1.56396 | 1.57496 | -2.30 | 15516.91 |
6043 | 2015.05.19 02:15 | sell | 2015 | 0.10 | 1.56595 | 0.00000 | 0.00000 | ||
6044 | 2015.05.19 02:15 | modify | 2015 | 0.10 | 1.56595 | 1.57495 | 1.56395 | ||
6045 | 2015.05.19 02:45 | sell | 2016 | 0.10 | 1.56617 | 0.00000 | 0.00000 | ||
6046 | 2015.05.19 02:45 | modify | 2016 | 0.10 | 1.56617 | 1.57517 | 1.56417 | ||
6047 | 2015.05.19 04:30 | close | 2016 | 0.10 | 1.56517 | 1.57517 | 1.56417 | 10.00 | 15526.91 |
6048 | 2015.05.19 04:39 | close | 2015 | 0.10 | 1.56420 | 1.57495 | 1.56395 | 17.50 | 15544.41 |
6049 | 2015.05.20 03:30 | buy | 2017 | 0.10 | 1.55027 | 0.00000 | 0.00000 | ||
6050 | 2015.05.20 03:30 | modify | 2017 | 0.10 | 1.55027 | 1.54127 | 1.55227 | ||
6051 | 2015.05.20 04:45 | close | 2017 | 0.10 | 1.55129 | 1.54127 | 1.55227 | 10.20 | 15554.61 |
6052 | 2015.05.21 23:00 | buy | 2018 | 0.10 | 1.56639 | 0.00000 | 0.00000 | ||
6053 | 2015.05.21 23:00 | modify | 2018 | 0.10 | 1.56639 | 1.55739 | 1.56839 | ||
6054 | 2015.05.22 04:45 | close | 2018 | 0.10 | 1.56761 | 1.55739 | 1.56839 | 11.40 | 15566.01 |
6055 | 2015.05.25 02:00 | sell | 2019 | 0.10 | 1.54846 | 0.00000 | 0.00000 | ||
6056 | 2015.05.25 02:00 | modify | 2019 | 0.10 | 1.54846 | 1.55746 | 1.54646 | ||
6057 | 2015.05.25 02:15 | sell | 2020 | 0.10 | 1.54838 | 0.00000 | 0.00000 | ||
6058 | 2015.05.25 02:15 | modify | 2020 | 0.10 | 1.54838 | 1.55738 | 1.54638 | ||
6059 | 2015.05.25 03:00 | close | 2020 | 0.10 | 1.54726 | 1.55738 | 1.54638 | 11.20 | 15577.21 |
6060 | 2015.05.25 03:00 | close | 2019 | 0.10 | 1.54739 | 1.55746 | 1.54646 | 10.70 | 15587.91 |
6061 | 2015.05.26 01:45 | sell | 2021 | 0.10 | 1.54735 | 0.00000 | 0.00000 | ||
6062 | 2015.05.26 01:45 | modify | 2021 | 0.10 | 1.54735 | 1.55635 | 1.54535 | ||
6063 | 2015.05.26 03:44 | close | 2021 | 0.10 | 1.54579 | 1.55635 | 1.54535 | 15.60 | 15603.51 |
6064 | 2015.05.27 01:30 | sell | 2022 | 0.10 | 1.53891 | 0.00000 | 0.00000 | ||
6065 | 2015.05.27 01:30 | modify | 2022 | 0.10 | 1.53891 | 1.54791 | 1.53691 | ||
6066 | 2015.05.27 14:52 | close | 2022 | 0.10 | 1.53719 | 1.54791 | 1.53691 | 17.20 | 15620.71 |
6067 | 2015.06.02 03:30 | sell | 2023 | 0.10 | 1.52022 | 0.00000 | 0.00000 | ||
6068 | 2015.06.02 03:30 | modify | 2023 | 0.10 | 1.52022 | 1.52922 | 1.51822 | ||
6069 | 2015.06.02 10:58 | close | 2023 | 0.10 | 1.51862 | 1.52922 | 1.51822 | 16.00 | 15636.71 |
6070 | 2015.06.02 22:15 | buy | 2024 | 0.10 | 1.53416 | 0.00000 | 0.00000 | ||
6071 | 2015.06.02 22:15 | modify | 2024 | 0.10 | 1.53416 | 1.52516 | 1.53616 | ||
6072 | 2015.06.03 04:45 | close | 2024 | 0.10 | 1.53512 | 1.52516 | 1.53616 | 8.80 | 15645.51 |
6073 | 2015.06.03 22:45 | sell | 2025 | 0.10 | 1.53298 | 0.00000 | 0.00000 | ||
6074 | 2015.06.03 22:45 | modify | 2025 | 0.10 | 1.53298 | 1.54198 | 1.53098 | ||
6075 | 2015.06.03 23:15 | sell | 2026 | 0.10 | 1.53340 | 0.00000 | 0.00000 | ||
6076 | 2015.06.03 23:15 | modify | 2026 | 0.10 | 1.53340 | 1.54240 | 1.53140 | ||
6077 | 2015.06.04 02:15 | close | 2026 | 0.10 | 1.53285 | 1.54240 | 1.53140 | 5.89 | 15651.40 |
6078 | 2015.06.04 02:15 | close | 2025 | 0.10 | 1.53275 | 1.54198 | 1.53098 | 2.69 | 15654.09 |
6079 | 2015.06.04 23:00 | buy | 2027 | 0.10 | 1.53636 | 0.00000 | 0.00000 | ||
6080 | 2015.06.04 23:00 | modify | 2027 | 0.10 | 1.53636 | 1.52736 | 1.53836 | ||
6081 | 2015.06.05 15:30 | s/l | 2027 | 0.10 | 1.52742 | 1.52736 | 1.53836 | -90.20 | 15563.89 |
6082 | 2015.06.08 03:00 | buy | 2028 | 0.10 | 1.52620 | 0.00000 | 0.00000 | ||
6083 | 2015.06.08 03:00 | modify | 2028 | 0.10 | 1.52620 | 1.51720 | 1.52820 | ||
6084 | 2015.06.08 08:30 | close | 2028 | 0.10 | 1.52696 | 1.51720 | 1.52820 | 7.60 | 15571.49 |
6085 | 2015.06.09 01:00 | buy | 2029 | 0.10 | 1.53446 | 0.00000 | 0.00000 | ||
6086 | 2015.06.09 01:00 | modify | 2029 | 0.10 | 1.53446 | 1.52546 | 1.53646 | ||
6087 | 2015.06.09 01:30 | buy | 2030 | 0.10 | 1.53408 | 0.00000 | 0.00000 | ||
6088 | 2015.06.09 01:30 | modify | 2030 | 0.10 | 1.53408 | 1.52508 | 1.53608 | ||
6089 | 2015.06.09 04:30 | close | 2030 | 0.10 | 1.53477 | 1.52508 | 1.53608 | 6.90 | 15578.39 |
6090 | 2015.06.09 04:30 | close | 2029 | 0.10 | 1.53480 | 1.52546 | 1.53646 | 3.40 | 15581.79 |
6091 | 2015.06.10 01:00 | buy | 2031 | 0.10 | 1.53819 | 0.00000 | 0.00000 | ||
6092 | 2015.06.10 01:00 | modify | 2031 | 0.10 | 1.53819 | 1.52919 | 1.54019 | ||
6093 | 2015.06.10 03:24 | close | 2031 | 0.10 | 1.53990 | 1.52919 | 1.54019 | 17.10 | 15598.89 |
6094 | 2015.06.11 03:30 | buy | 2032 | 0.10 | 1.54954 | 0.00000 | 0.00000 | ||
6095 | 2015.06.11 03:30 | modify | 2032 | 0.10 | 1.54954 | 1.54054 | 1.55154 | ||
6096 | 2015.06.11 07:30 | close | 2032 | 0.10 | 1.55088 | 1.54054 | 1.55154 | 13.40 | 15612.29 |
6097 | 2015.06.12 00:45 | buy | 2033 | 0.10 | 1.55141 | 0.00000 | 0.00000 | ||
6098 | 2015.06.12 00:45 | modify | 2033 | 0.10 | 1.55141 | 1.54241 | 1.55341 | ||
6099 | 2015.06.12 03:15 | close | 2033 | 0.10 | 1.55163 | 1.54241 | 1.55341 | 2.20 | 15614.49 |
6100 | 2015.06.16 00:45 | buy | 2034 | 0.10 | 1.55985 | 0.00000 | 0.00000 | ||
6101 | 2015.06.16 00:45 | modify | 2034 | 0.10 | 1.55985 | 1.55085 | 1.56185 | ||
6102 | 2015.06.16 01:00 | buy | 2035 | 0.10 | 1.55991 | 0.00000 | 0.00000 | ||
6103 | 2015.06.16 01:00 | modify | 2035 | 0.10 | 1.55991 | 1.55091 | 1.56191 | ||
6104 | 2015.06.16 05:00 | close | 2035 | 0.10 | 1.56046 | 1.55091 | 1.56191 | 5.50 | 15619.99 |
6105 | 2015.06.16 05:00 | close | 2034 | 0.10 | 1.56053 | 1.55085 | 1.56185 | 6.80 | 15626.79 |
6106 | 2015.06.17 22:30 | sell | 2036 | 0.10 | 1.58302 | 0.00000 | 0.00000 | ||
6107 | 2015.06.17 22:30 | modify | 2036 | 0.10 | 1.58302 | 1.59202 | 1.58102 | ||
6108 | 2015.06.17 23:30 | close | 2036 | 0.10 | 1.58203 | 1.59202 | 1.58102 | 9.90 | 15636.69 |
6109 | 2015.06.18 03:00 | sell | 2037 | 0.10 | 1.58468 | 0.00000 | 0.00000 | ||
6110 | 2015.06.18 03:00 | modify | 2037 | 0.10 | 1.58468 | 1.59368 | 1.58268 | ||
6111 | 2015.06.18 04:15 | close | 2037 | 0.10 | 1.58352 | 1.59368 | 1.58268 | 11.60 | 15648.29 |
6112 | 2015.06.18 22:30 | sell | 2038 | 0.10 | 1.58843 | 0.00000 | 0.00000 | ||
6113 | 2015.06.18 22:30 | modify | 2038 | 0.10 | 1.58843 | 1.59743 | 1.58643 | ||
6114 | 2015.06.18 22:45 | sell | 2039 | 0.10 | 1.58929 | 0.00000 | 0.00000 | ||
6115 | 2015.06.18 22:45 | modify | 2039 | 0.10 | 1.58929 | 1.59829 | 1.58729 | ||
6116 | 2015.06.19 00:00 | close | 2039 | 0.10 | 1.58825 | 1.59829 | 1.58729 | 10.79 | 15659.08 |
6117 | 2015.06.19 08:00 | close | 2038 | 0.10 | 1.58779 | 1.59743 | 1.58643 | 6.79 | 15665.87 |
6118 | 2015.06.22 02:30 | sell | 2040 | 0.10 | 1.58812 | 0.00000 | 0.00000 | ||
6119 | 2015.06.22 02:30 | modify | 2040 | 0.10 | 1.58812 | 1.59712 | 1.58612 | ||
6120 | 2015.06.22 10:45 | close | 2040 | 0.10 | 1.58726 | 1.59712 | 1.58612 | 8.60 | 15674.47 |
6121 | 2015.06.23 01:30 | sell | 2041 | 0.10 | 1.58240 | 0.00000 | 0.00000 | ||
6122 | 2015.06.23 01:30 | modify | 2041 | 0.10 | 1.58240 | 1.59140 | 1.58040 | ||
6123 | 2015.06.23 02:15 | sell | 2042 | 0.10 | 1.58291 | 0.00000 | 0.00000 | ||
6124 | 2015.06.23 02:15 | modify | 2042 | 0.10 | 1.58291 | 1.59191 | 1.58091 | ||
6125 | 2015.06.23 04:27 | close | 2042 | 0.10 | 1.58120 | 1.59191 | 1.58091 | 17.10 | 15691.57 |
6126 | 2015.06.23 04:45 | close | 2041 | 0.10 | 1.58130 | 1.59140 | 1.58040 | 11.00 | 15702.57 |
6127 | 2015.06.23 23:00 | sell | 2043 | 0.10 | 1.57289 | 0.00000 | 0.00000 | ||
6128 | 2015.06.23 23:00 | modify | 2043 | 0.10 | 1.57289 | 1.58189 | 1.57089 | ||
6129 | 2015.06.24 03:00 | sell | 2044 | 0.10 | 1.57377 | 0.00000 | 0.00000 | ||
6130 | 2015.06.24 03:00 | modify | 2044 | 0.10 | 1.57377 | 1.58277 | 1.57177 | ||
6131 | 2015.06.24 17:15 | close | 2044 | 0.10 | 1.57239 | 1.58277 | 1.57177 | 13.80 | 15716.37 |
6132 | 2015.06.24 17:30 | close | 2043 | 0.10 | 1.57197 | 1.58189 | 1.57089 | 9.59 | 15725.96 |
6133 | 2015.06.24 23:45 | sell | 2045 | 0.10 | 1.57065 | 0.00000 | 0.00000 | ||
6134 | 2015.06.24 23:45 | modify | 2045 | 0.10 | 1.57065 | 1.57965 | 1.56865 | ||
6135 | 2015.06.25 03:45 | close | 2045 | 0.10 | 1.56949 | 1.57965 | 1.56865 | 11.99 | 15737.96 |
6136 | 2015.06.25 03:45 | buy | 2046 | 0.10 | 1.56949 | 0.00000 | 0.00000 | ||
6137 | 2015.06.25 03:45 | modify | 2046 | 0.10 | 1.56949 | 1.56049 | 1.57149 | ||
6138 | 2015.06.25 10:07 | close | 2046 | 0.10 | 1.57104 | 1.56049 | 1.57149 | 15.50 | 15753.46 |
6139 | 2015.06.30 01:30 | buy | 2047 | 0.10 | 1.57297 | 0.00000 | 0.00000 | ||
6140 | 2015.06.30 01:30 | modify | 2047 | 0.10 | 1.57297 | 1.56397 | 1.57497 | ||
6141 | 2015.06.30 15:43 | close | 2047 | 0.10 | 1.57468 | 1.56397 | 1.57497 | 17.10 | 15770.56 |
6142 | 2015.06.30 22:45 | buy | 2048 | 0.10 | 1.57165 | 0.00000 | 0.00000 | ||
6143 | 2015.06.30 22:45 | modify | 2048 | 0.10 | 1.57165 | 1.56265 | 1.57365 | ||
6144 | 2015.06.30 23:00 | buy | 2049 | 0.10 | 1.57150 | 0.00000 | 0.00000 | ||
6145 | 2015.06.30 23:00 | modify | 2049 | 0.10 | 1.57150 | 1.56250 | 1.57350 | ||
6146 | 2015.07.01 11:15 | close | 2049 | 0.10 | 1.57137 | 1.56250 | 1.57350 | -2.10 | 15768.45 |
6147 | 2015.07.01 11:28 | close | 2048 | 0.10 | 1.57128 | 1.56265 | 1.57365 | -4.50 | 15763.95 |
6148 | 2015.07.01 23:00 | sell | 2050 | 0.10 | 1.56196 | 0.00000 | 0.00000 | ||
6149 | 2015.07.01 23:00 | modify | 2050 | 0.10 | 1.56196 | 1.57096 | 1.55996 | ||
6150 | 2015.07.02 02:00 | close | 2050 | 0.10 | 1.56090 | 1.57096 | 1.55996 | 10.99 | 15774.94 |
6151 | 2015.07.02 02:00 | buy | 2051 | 0.10 | 1.56098 | 0.00000 | 0.00000 | ||
6152 | 2015.07.02 02:00 | modify | 2051 | 0.10 | 1.56098 | 1.55198 | 1.56298 | ||
6153 | 2015.07.02 15:33 | close | 2051 | 0.10 | 1.56268 | 1.55198 | 1.56298 | 17.00 | 15791.94 |
6154 | 2015.07.06 22:15 | buy | 2052 | 0.10 | 1.56042 | 0.00000 | 0.00000 | ||
6155 | 2015.07.06 22:15 | modify | 2052 | 0.10 | 1.56042 | 1.55142 | 1.56242 | ||
6156 | 2015.07.07 11:52 | s/l | 2052 | 0.10 | 1.55144 | 1.55142 | 1.56242 | -90.60 | 15701.34 |
6157 | 2015.07.07 22:30 | sell | 2053 | 0.10 | 1.54724 | 0.00000 | 0.00000 | ||
6158 | 2015.07.07 22:30 | modify | 2053 | 0.10 | 1.54724 | 1.55624 | 1.54524 | ||
6159 | 2015.07.08 00:30 | close | 2053 | 0.10 | 1.54608 | 1.55624 | 1.54524 | 11.99 | 15713.33 |
6160 | 2015.07.08 00:30 | buy | 2054 | 0.10 | 1.54597 | 0.00000 | 0.00000 | ||
6161 | 2015.07.08 00:30 | modify | 2054 | 0.10 | 1.54597 | 1.53697 | 1.54797 | ||
6162 | 2015.07.08 02:45 | close | 2054 | 0.10 | 1.54624 | 1.53697 | 1.54797 | 2.70 | 15716.03 |
6163 | 2015.07.08 02:45 | sell | 2055 | 0.10 | 1.54633 | 0.00000 | 0.00000 | ||
6164 | 2015.07.08 02:45 | modify | 2055 | 0.10 | 1.54633 | 1.55533 | 1.54433 | ||
6165 | 2015.07.08 03:45 | close | 2055 | 0.10 | 1.54527 | 1.55533 | 1.54433 | 10.60 | 15726.63 |
6166 | 2015.07.08 22:30 | sell | 2056 | 0.10 | 1.53664 | 0.00000 | 0.00000 | ||
6167 | 2015.07.08 22:30 | modify | 2056 | 0.10 | 1.53664 | 1.54564 | 1.53464 | ||
6168 | 2015.07.09 01:15 | sell | 2057 | 0.10 | 1.53692 | 0.00000 | 0.00000 | ||
6169 | 2015.07.09 01:15 | modify | 2057 | 0.10 | 1.53692 | 1.54592 | 1.53492 | ||
6170 | 2015.07.09 03:45 | close | 2057 | 0.10 | 1.53587 | 1.54592 | 1.53492 | 10.50 | 15737.13 |
6171 | 2015.07.09 19:45 | close | 2056 | 0.10 | 1.53590 | 1.54564 | 1.53464 | 7.79 | 15744.92 |
6172 | 2015.07.09 23:45 | sell | 2058 | 0.10 | 1.53850 | 0.00000 | 0.00000 | ||
6173 | 2015.07.09 23:45 | modify | 2058 | 0.10 | 1.53850 | 1.54750 | 1.53650 | ||
6174 | 2015.07.10 01:09 | close | 2058 | 0.10 | 1.53686 | 1.54750 | 1.53650 | 16.79 | 15761.71 |
6175 | 2015.07.13 22:00 | buy | 2059 | 0.10 | 1.54831 | 0.00000 | 0.00000 | ||
6176 | 2015.07.13 22:00 | modify | 2059 | 0.10 | 1.54831 | 1.53931 | 1.55031 | ||
6177 | 2015.07.14 05:15 | close | 2059 | 0.10 | 1.54876 | 1.53931 | 1.55031 | 3.70 | 15765.41 |
6178 | 2015.07.16 22:00 | buy | 2060 | 0.10 | 1.56074 | 0.00000 | 0.00000 | ||
6179 | 2015.07.16 22:00 | modify | 2060 | 0.10 | 1.56074 | 1.55174 | 1.56274 | ||
6180 | 2015.07.17 05:00 | close | 2060 | 0.10 | 1.56191 | 1.55174 | 1.56274 | 10.90 | 15776.31 |
6181 | 2015.07.20 22:45 | buy | 2061 | 0.10 | 1.55593 | 0.00000 | 0.00000 | ||
6182 | 2015.07.20 22:45 | modify | 2061 | 0.10 | 1.55593 | 1.54693 | 1.55793 | ||
6183 | 2015.07.21 02:15 | close | 2061 | 0.10 | 1.55665 | 1.54693 | 1.55793 | 6.40 | 15782.71 |
6184 | 2015.07.21 22:15 | buy | 2062 | 0.10 | 1.55524 | 0.00000 | 0.00000 | ||
6185 | 2015.07.21 22:15 | modify | 2062 | 0.10 | 1.55524 | 1.54624 | 1.55724 | ||
6186 | 2015.07.21 22:30 | buy | 2063 | 0.10 | 1.55541 | 0.00000 | 0.00000 | ||
6187 | 2015.07.21 22:30 | modify | 2063 | 0.10 | 1.55541 | 1.54641 | 1.55741 | ||
6188 | 2015.07.22 03:15 | close | 2063 | 0.10 | 1.55645 | 1.54641 | 1.55741 | 9.60 | 15792.30 |
6189 | 2015.07.22 03:15 | close | 2062 | 0.10 | 1.55647 | 1.54624 | 1.55724 | 11.50 | 15803.80 |
6190 | 2015.07.22 23:00 | sell | 2064 | 0.10 | 1.56050 | 0.00000 | 0.00000 | ||
6191 | 2015.07.22 23:00 | modify | 2064 | 0.10 | 1.56050 | 1.56950 | 1.55850 | ||
6192 | 2015.07.23 03:15 | close | 2064 | 0.10 | 1.56071 | 1.56950 | 1.55850 | -1.71 | 15802.09 |
6193 | 2015.07.24 03:15 | sell | 2065 | 0.10 | 1.55225 | 0.00000 | 0.00000 | ||
6194 | 2015.07.24 03:15 | modify | 2065 | 0.10 | 1.55225 | 1.56125 | 1.55025 | ||
6195 | 2015.07.24 04:59 | close | 2065 | 0.10 | 1.55066 | 1.56125 | 1.55025 | 15.90 | 15817.99 |
6196 | 2015.07.27 02:30 | sell | 2066 | 0.10 | 1.55218 | 0.00000 | 0.00000 | ||
6197 | 2015.07.27 02:30 | modify | 2066 | 0.10 | 1.55218 | 1.56118 | 1.55018 | ||
6198 | 2015.07.27 10:07 | close | 2066 | 0.10 | 1.55060 | 1.56118 | 1.55018 | 15.80 | 15833.79 |
6199 | 2015.07.27 22:15 | buy | 2067 | 0.10 | 1.55582 | 0.00000 | 0.00000 | ||
6200 | 2015.07.27 22:15 | modify | 2067 | 0.10 | 1.55582 | 1.54682 | 1.55782 | ||
6201 | 2015.07.28 08:00 | close | 2067 | 0.10 | 1.55717 | 1.54682 | 1.55782 | 12.70 | 15846.49 |
6202 | 2015.07.30 02:30 | sell | 2068 | 0.10 | 1.56049 | 0.00000 | 0.00000 | ||
6203 | 2015.07.30 02:30 | modify | 2068 | 0.10 | 1.56049 | 1.56949 | 1.55849 | ||
6204 | 2015.07.30 03:15 | close | 2068 | 0.10 | 1.55936 | 1.56949 | 1.55849 | 11.30 | 15857.79 |
6205 | 2015.08.03 22:30 | buy | 2069 | 0.10 | 1.55826 | 0.00000 | 0.00000 | ||
6206 | 2015.08.03 22:30 | modify | 2069 | 0.10 | 1.55826 | 1.54926 | 1.56026 | ||
6207 | 2015.08.04 05:06 | close | 2069 | 0.10 | 1.55989 | 1.54926 | 1.56026 | 15.50 | 15873.29 |
6208 | 2015.08.04 22:00 | buy | 2070 | 0.10 | 1.55679 | 0.00000 | 0.00000 | ||
6209 | 2015.08.04 22:00 | modify | 2070 | 0.10 | 1.55679 | 1.54779 | 1.55879 | ||
6210 | 2015.08.05 10:21 | close | 2070 | 0.10 | 1.55852 | 1.54779 | 1.55879 | 16.50 | 15889.78 |
6211 | 2015.08.10 03:30 | buy | 2071 | 0.10 | 1.54822 | 0.00000 | 0.00000 | ||
6212 | 2015.08.10 03:30 | modify | 2071 | 0.10 | 1.54822 | 1.53922 | 1.55022 | ||
6213 | 2015.08.10 05:00 | close | 2071 | 0.10 | 1.54946 | 1.53922 | 1.55022 | 12.40 | 15902.18 |
6214 | 2015.08.10 23:30 | buy | 2072 | 0.10 | 1.55873 | 0.00000 | 0.00000 | ||
6215 | 2015.08.10 23:30 | modify | 2072 | 0.10 | 1.55873 | 1.54973 | 1.56073 | ||
6216 | 2015.08.11 01:45 | buy | 2073 | 0.10 | 1.55865 | 0.00000 | 0.00000 | ||
6217 | 2015.08.11 01:45 | modify | 2073 | 0.10 | 1.55865 | 1.54965 | 1.56065 | ||
6218 | 2015.08.11 04:00 | close | 2073 | 0.10 | 1.55989 | 1.54965 | 1.56065 | 12.40 | 15914.58 |
6219 | 2015.08.11 04:00 | close | 2072 | 0.10 | 1.55989 | 1.54973 | 1.56073 | 10.80 | 15925.38 |
6220 | 2015.08.12 00:45 | buy | 2074 | 0.10 | 1.55732 | 0.00000 | 0.00000 | ||
6221 | 2015.08.12 00:45 | modify | 2074 | 0.10 | 1.55732 | 1.54832 | 1.55932 | ||
6222 | 2015.08.12 02:00 | close | 2074 | 0.10 | 1.55809 | 1.54832 | 1.55932 | 7.70 | 15933.08 |
6223 | 2015.08.12 02:00 | sell | 2075 | 0.10 | 1.55801 | 0.00000 | 0.00000 | ||
6224 | 2015.08.12 02:00 | modify | 2075 | 0.10 | 1.55801 | 1.56701 | 1.55601 | ||
6225 | 2015.08.12 03:00 | sell | 2076 | 0.10 | 1.55822 | 0.00000 | 0.00000 | ||
6226 | 2015.08.12 03:00 | modify | 2076 | 0.10 | 1.55822 | 1.56722 | 1.55622 | ||
6227 | 2015.08.12 04:16 | close | 2076 | 0.10 | 1.55662 | 1.56722 | 1.55622 | 16.00 | 15949.08 |
6228 | 2015.08.12 04:17 | close | 2075 | 0.10 | 1.55645 | 1.56701 | 1.55601 | 15.60 | 15964.68 |
6229 | 2015.08.13 23:15 | sell | 2077 | 0.10 | 1.56179 | 0.00000 | 0.00000 | ||
6230 | 2015.08.13 23:15 | modify | 2077 | 0.10 | 1.56179 | 1.57079 | 1.55979 | ||
6231 | 2015.08.14 04:45 | close | 2077 | 0.10 | 1.56057 | 1.57079 | 1.55979 | 12.59 | 15977.27 |
6232 | 2015.08.17 03:30 | buy | 2078 | 0.10 | 1.56445 | 0.00000 | 0.00000 | ||
6233 | 2015.08.17 03:30 | modify | 2078 | 0.10 | 1.56445 | 1.55545 | 1.56645 | ||
6234 | 2015.08.17 04:15 | close | 2078 | 0.10 | 1.56559 | 1.55545 | 1.56645 | 11.40 | 15988.67 |
6235 | 2015.08.17 22:15 | buy | 2079 | 0.10 | 1.55862 | 0.00000 | 0.00000 | ||
6236 | 2015.08.17 22:15 | modify | 2079 | 0.10 | 1.55862 | 1.54962 | 1.56062 | ||
6237 | 2015.08.17 23:15 | buy | 2080 | 0.10 | 1.55832 | 0.00000 | 0.00000 | ||
6238 | 2015.08.17 23:15 | modify | 2080 | 0.10 | 1.55832 | 1.54932 | 1.56032 | ||
6239 | 2015.08.18 04:45 | close | 2080 | 0.10 | 1.55860 | 1.54932 | 1.56032 | 2.00 | 15990.67 |
6240 | 2015.08.18 04:45 | close | 2079 | 0.10 | 1.55861 | 1.54962 | 1.56062 | -0.90 | 15989.77 |
6241 | 2015.08.20 03:15 | sell | 2081 | 0.10 | 1.56968 | 0.00000 | 0.00000 | ||
6242 | 2015.08.20 03:15 | modify | 2081 | 0.10 | 1.56968 | 1.57868 | 1.56768 | ||
6243 | 2015.08.20 05:00 | close | 2081 | 0.10 | 1.56861 | 1.57868 | 1.56768 | 10.70 | 16000.47 |
6244 | 2015.08.20 22:45 | sell | 2082 | 0.10 | 1.56885 | 0.00000 | 0.00000 | ||
6245 | 2015.08.20 22:45 | modify | 2082 | 0.10 | 1.56885 | 1.57785 | 1.56685 | ||
6246 | 2015.08.20 23:00 | sell | 2083 | 0.10 | 1.56925 | 0.00000 | 0.00000 | ||
6247 | 2015.08.20 23:00 | modify | 2083 | 0.10 | 1.56925 | 1.57825 | 1.56725 | ||
6248 | 2015.08.21 12:25 | close | 2083 | 0.10 | 1.56765 | 1.57825 | 1.56725 | 16.39 | 16016.86 |
6249 | 2015.08.21 14:15 | close | 2082 | 0.10 | 1.56776 | 1.57785 | 1.56685 | 11.29 | 16028.15 |
6250 | 2015.08.24 02:15 | buy | 2084 | 0.10 | 1.56751 | 0.00000 | 0.00000 | ||
6251 | 2015.08.24 02:15 | modify | 2084 | 0.10 | 1.56751 | 1.55851 | 1.56951 | ||
6252 | 2015.08.24 05:44 | close | 2084 | 0.10 | 1.56904 | 1.55851 | 1.56951 | 15.30 | 16043.45 |
6253 | 2015.08.31 03:45 | sell | 2085 | 0.10 | 1.54207 | 0.00000 | 0.00000 | ||
6254 | 2015.08.31 03:45 | modify | 2085 | 0.10 | 1.54207 | 1.55107 | 1.54007 | ||
6255 | 2015.08.31 10:30 | close | 2085 | 0.10 | 1.54086 | 1.55107 | 1.54007 | 12.10 | 16055.55 |
6256 | 2015.09.01 02:30 | sell | 2086 | 0.10 | 1.53604 | 0.00000 | 0.00000 | ||
6257 | 2015.09.01 02:30 | modify | 2086 | 0.10 | 1.53604 | 1.54504 | 1.53404 | ||
6258 | 2015.09.01 11:30 | close | 2086 | 0.10 | 1.53439 | 1.54504 | 1.53404 | 16.50 | 16072.05 |
6259 | 2015.09.02 03:45 | sell | 2087 | 0.10 | 1.53047 | 0.00000 | 0.00000 | ||
6260 | 2015.09.02 03:45 | modify | 2087 | 0.10 | 1.53047 | 1.53947 | 1.52847 | ||
6261 | 2015.09.02 09:58 | close | 2087 | 0.10 | 1.52879 | 1.53947 | 1.52847 | 16.80 | 16088.85 |
6262 | 2015.09.02 22:45 | buy | 2088 | 0.10 | 1.53025 | 0.00000 | 0.00000 | ||
6263 | 2015.09.02 22:45 | modify | 2088 | 0.10 | 1.53025 | 1.52125 | 1.53225 | ||
6264 | 2015.09.03 03:30 | buy | 2089 | 0.10 | 1.53032 | 0.00000 | 0.00000 | ||
6265 | 2015.09.03 03:30 | modify | 2089 | 0.10 | 1.53032 | 1.52132 | 1.53232 | ||
6266 | 2015.09.04 15:30 | s/l | 2089 | 0.10 | 1.52138 | 1.52132 | 1.53232 | -90.20 | 15998.65 |
6267 | 2015.09.04 15:30 | s/l | 2088 | 0.10 | 1.52133 | 1.52125 | 1.53225 | -90.81 | 15907.84 |
6268 | 2015.09.07 01:15 | sell | 2090 | 0.10 | 1.51887 | 0.00000 | 0.00000 | ||
6269 | 2015.09.07 01:15 | modify | 2090 | 0.10 | 1.51887 | 1.52787 | 1.51687 | ||
6270 | 2015.09.07 08:45 | close | 2090 | 0.10 | 1.51803 | 1.52787 | 1.51687 | 8.40 | 15916.24 |
6271 | 2015.09.09 00:45 | buy | 2091 | 0.10 | 1.53917 | 0.00000 | 0.00000 | ||
6272 | 2015.09.09 00:45 | modify | 2091 | 0.10 | 1.53917 | 1.53017 | 1.54117 | ||
6273 | 2015.09.09 01:00 | buy | 2092 | 0.10 | 1.53928 | 0.00000 | 0.00000 | ||
6274 | 2015.09.09 01:00 | modify | 2092 | 0.10 | 1.53928 | 1.53028 | 1.54128 | ||
6275 | 2015.09.09 05:15 | close | 2091 | 0.10 | 1.54019 | 1.53017 | 1.54117 | 10.20 | 15926.44 |
6276 | 2015.09.09 17:20 | close | 2092 | 0.10 | 1.53906 | 1.53028 | 1.54128 | -2.20 | 15924.24 |
6277 | 2015.09.10 23:30 | buy | 2093 | 0.10 | 1.54483 | 0.00000 | 0.00000 | ||
6278 | 2015.09.10 23:30 | modify | 2093 | 0.10 | 1.54483 | 1.53583 | 1.54683 | ||
6279 | 2015.09.10 23:45 | buy | 2094 | 0.10 | 1.54491 | 0.00000 | 0.00000 | ||
6280 | 2015.09.10 23:45 | modify | 2094 | 0.10 | 1.54491 | 1.53591 | 1.54691 | ||
6281 | 2015.09.11 07:15 | close | 2094 | 0.10 | 1.54580 | 1.53591 | 1.54691 | 8.10 | 15932.34 |
6282 | 2015.09.11 07:15 | close | 2093 | 0.10 | 1.54585 | 1.53583 | 1.54683 | 9.40 | 15941.73 |
6283 | 2015.09.14 23:30 | buy | 2095 | 0.10 | 1.54245 | 0.00000 | 0.00000 | ||
6284 | 2015.09.14 23:30 | modify | 2095 | 0.10 | 1.54245 | 1.53345 | 1.54445 | ||
6285 | 2015.09.15 03:45 | buy | 2096 | 0.10 | 1.54230 | 0.00000 | 0.00000 | ||
6286 | 2015.09.15 03:45 | modify | 2096 | 0.10 | 1.54230 | 1.53330 | 1.54430 | ||
6287 | 2015.09.15 10:45 | close | 2096 | 0.10 | 1.54348 | 1.53330 | 1.54430 | 11.80 | 15953.53 |
6288 | 2015.09.15 10:47 | close | 2095 | 0.10 | 1.54412 | 1.53345 | 1.54445 | 15.90 | 15969.43 |
6289 | 2015.09.16 02:15 | sell | 2097 | 0.10 | 1.53440 | 0.00000 | 0.00000 | ||
6290 | 2015.09.16 02:15 | modify | 2097 | 0.10 | 1.53440 | 1.54340 | 1.53240 | ||
6291 | 2015.09.16 08:30 | close | 2097 | 0.10 | 1.53415 | 1.54340 | 1.53240 | 2.50 | 15971.93 |
6292 | 2015.09.17 02:15 | sell | 2098 | 0.10 | 1.54993 | 0.00000 | 0.00000 | ||
6293 | 2015.09.17 02:15 | modify | 2098 | 0.10 | 1.54993 | 1.55893 | 1.54793 | ||
6294 | 2015.09.17 08:15 | close | 2098 | 0.10 | 1.54979 | 1.55893 | 1.54793 | 1.40 | 15973.33 |
6295 | 2015.09.21 03:15 | sell | 2099 | 0.10 | 1.55331 | 0.00000 | 0.00000 | ||
6296 | 2015.09.21 03:15 | modify | 2099 | 0.10 | 1.55331 | 1.56231 | 1.55131 | ||
6297 | 2015.09.21 03:30 | sell | 2100 | 0.10 | 1.55372 | 0.00000 | 0.00000 | ||
6298 | 2015.09.21 03:30 | modify | 2100 | 0.10 | 1.55372 | 1.56272 | 1.55172 | ||
6299 | 2015.09.21 12:00 | close | 2100 | 0.10 | 1.55245 | 1.56272 | 1.55172 | 12.70 | 15986.03 |
6300 | 2015.09.21 12:00 | close | 2099 | 0.10 | 1.55237 | 1.56231 | 1.55131 | 9.40 | 15995.43 |
6301 | 2015.09.22 01:45 | sell | 2101 | 0.10 | 1.55094 | 0.00000 | 0.00000 | ||
6302 | 2015.09.22 01:45 | modify | 2101 | 0.10 | 1.55094 | 1.55994 | 1.54894 | ||
6303 | 2015.09.22 08:15 | close | 2101 | 0.10 | 1.55093 | 1.55994 | 1.54894 | 0.10 | 15995.53 |
6304 | 2015.09.22 22:30 | sell | 2102 | 0.10 | 1.53771 | 0.00000 | 0.00000 | ||
6305 | 2015.09.22 22:30 | modify | 2102 | 0.10 | 1.53771 | 1.54671 | 1.53571 | ||
6306 | 2015.09.23 00:00 | close | 2102 | 0.10 | 1.53663 | 1.54671 | 1.53571 | 11.19 | 16006.72 |
6307 | 2015.09.23 02:45 | buy | 2103 | 0.10 | 1.53526 | 0.00000 | 0.00000 | ||
6308 | 2015.09.23 02:45 | modify | 2103 | 0.10 | 1.53526 | 1.52626 | 1.53726 | ||
6309 | 2015.09.23 15:42 | s/l | 2103 | 0.10 | 1.52635 | 1.52626 | 1.53726 | -89.10 | 15917.62 |
6310 | 2015.09.25 00:45 | buy | 2104 | 0.10 | 1.52131 | 0.00000 | 0.00000 | ||
6311 | 2015.09.25 00:45 | modify | 2104 | 0.10 | 1.52131 | 1.51231 | 1.52331 | ||
6312 | 2015.09.25 01:15 | close | 2104 | 0.10 | 1.52242 | 1.51231 | 1.52331 | 11.10 | 15928.72 |
6313 | 2015.09.25 02:30 | sell | 2105 | 0.10 | 1.52293 | 0.00000 | 0.00000 | ||
6314 | 2015.09.25 02:30 | modify | 2105 | 0.10 | 1.52293 | 1.53193 | 1.52093 | ||
6315 | 2015.09.25 04:00 | close | 2105 | 0.10 | 1.52196 | 1.53193 | 1.52093 | 9.70 | 15938.42 |
6316 | 2015.09.28 01:00 | sell | 2106 | 0.10 | 1.52047 | 0.00000 | 0.00000 | ||
6317 | 2015.09.28 01:00 | modify | 2106 | 0.10 | 1.52047 | 1.52947 | 1.51847 | ||
6318 | 2015.09.28 02:15 | close | 2106 | 0.10 | 1.51945 | 1.52947 | 1.51847 | 10.20 | 15948.62 |
6319 | 2015.09.29 01:45 | buy | 2107 | 0.10 | 1.51666 | 0.00000 | 0.00000 | ||
6320 | 2015.09.29 01:45 | modify | 2107 | 0.10 | 1.51666 | 1.50766 | 1.51866 | ||
6321 | 2015.09.29 02:00 | buy | 2108 | 0.10 | 1.51660 | 0.00000 | 0.00000 | ||
6322 | 2015.09.29 02:00 | modify | 2108 | 0.10 | 1.51660 | 1.50760 | 1.51860 | ||
6323 | 2015.09.29 09:00 | close | 2108 | 0.10 | 1.51806 | 1.50760 | 1.51860 | 14.60 | 15963.22 |
6324 | 2015.09.29 09:00 | close | 2107 | 0.10 | 1.51802 | 1.50766 | 1.51866 | 13.60 | 15976.82 |
6325 | 2015.09.29 23:00 | buy | 2109 | 0.10 | 1.51533 | 0.00000 | 0.00000 | ||
6326 | 2015.09.29 23:00 | modify | 2109 | 0.10 | 1.51533 | 1.50633 | 1.51733 | ||
6327 | 2015.09.29 23:15 | buy | 2110 | 0.10 | 1.51517 | 0.00000 | 0.00000 | ||
6328 | 2015.09.29 23:15 | modify | 2110 | 0.10 | 1.51517 | 1.50617 | 1.51717 | ||
6329 | 2015.09.30 06:30 | close | 2110 | 0.10 | 1.51593 | 1.50617 | 1.51717 | 6.80 | 15983.62 |
6330 | 2015.09.30 06:30 | close | 2109 | 0.10 | 1.51594 | 1.50633 | 1.51733 | 5.30 | 15988.92 |
6331 | 2015.10.01 03:00 | buy | 2111 | 0.10 | 1.51226 | 0.00000 | 0.00000 | ||
6332 | 2015.10.01 03:00 | modify | 2111 | 0.10 | 1.51226 | 1.50326 | 1.51426 | ||
6333 | 2015.10.01 04:30 | close | 2111 | 0.10 | 1.51285 | 1.50326 | 1.51426 | 5.90 | 15994.82 |
6334 | 2015.10.02 01:30 | sell | 2112 | 0.10 | 1.51358 | 0.00000 | 0.00000 | ||
6335 | 2015.10.02 01:30 | modify | 2112 | 0.10 | 1.51358 | 1.52258 | 1.51158 | ||
6336 | 2015.10.02 06:00 | close | 2112 | 0.10 | 1.51388 | 1.52258 | 1.51158 | -3.00 | 15991.82 |
6337 | 2015.10.05 03:45 | sell | 2113 | 0.10 | 1.51974 | 0.00000 | 0.00000 | ||
6338 | 2015.10.05 03:45 | modify | 2113 | 0.10 | 1.51974 | 1.52874 | 1.51774 | ||
6339 | 2015.10.05 11:40 | close | 2113 | 0.10 | 1.51818 | 1.52874 | 1.51774 | 15.60 | 16007.42 |
6340 | 2015.10.07 23:00 | sell | 2114 | 0.10 | 1.53263 | 0.00000 | 0.00000 | ||
6341 | 2015.10.07 23:00 | modify | 2114 | 0.10 | 1.53263 | 1.54163 | 1.53063 | ||
6342 | 2015.10.08 00:30 | close | 2114 | 0.10 | 1.53157 | 1.54163 | 1.53063 | 10.99 | 16018.41 |
6343 | 2015.10.08 00:30 | buy | 2115 | 0.10 | 1.53159 | 0.00000 | 0.00000 | ||
6344 | 2015.10.08 00:30 | modify | 2115 | 0.10 | 1.53159 | 1.52259 | 1.53359 | ||
6345 | 2015.10.08 09:00 | close | 2115 | 0.10 | 1.53131 | 1.52259 | 1.53359 | -2.80 | 16015.61 |
6346 | 2015.10.13 02:45 | buy | 2116 | 0.10 | 1.53399 | 0.00000 | 0.00000 | ||
6347 | 2015.10.13 02:45 | modify | 2116 | 0.10 | 1.53399 | 1.52499 | 1.53599 | ||
6348 | 2015.10.13 07:45 | close | 2116 | 0.10 | 1.53174 | 1.52499 | 1.53599 | -22.50 | 15993.11 |
6349 | 2015.10.13 23:00 | sell | 2117 | 0.10 | 1.52616 | 0.00000 | 0.00000 | ||
6350 | 2015.10.13 23:00 | modify | 2117 | 0.10 | 1.52616 | 1.53516 | 1.52416 | ||
6351 | 2015.10.13 23:30 | close | 2117 | 0.10 | 1.52517 | 1.53516 | 1.52416 | 9.90 | 16003.01 |
6352 | 2015.10.14 02:30 | buy | 2118 | 0.10 | 1.52504 | 0.00000 | 0.00000 | ||
6353 | 2015.10.14 02:30 | modify | 2118 | 0.10 | 1.52504 | 1.51604 | 1.52704 | ||
6354 | 2015.10.14 03:21 | close | 2118 | 0.10 | 1.52667 | 1.51604 | 1.52704 | 16.30 | 16019.31 |
6355 | 2015.10.15 02:00 | buy | 2119 | 0.10 | 1.54719 | 0.00000 | 0.00000 | ||
6356 | 2015.10.15 02:00 | modify | 2119 | 0.10 | 1.54719 | 1.53819 | 1.54919 | ||
6357 | 2015.10.15 05:45 | close | 2119 | 0.10 | 1.54793 | 1.53819 | 1.54919 | 7.40 | 16026.71 |
6358 | 2015.10.20 22:15 | buy | 2120 | 0.10 | 1.54381 | 0.00000 | 0.00000 | ||
6359 | 2015.10.20 22:15 | modify | 2120 | 0.10 | 1.54381 | 1.53481 | 1.54581 | ||
6360 | 2015.10.21 11:15 | close | 2120 | 0.10 | 1.54443 | 1.53481 | 1.54581 | 5.40 | 16032.11 |
6361 | 2015.10.22 03:45 | sell | 2121 | 0.10 | 1.54249 | 0.00000 | 0.00000 | ||
6362 | 2015.10.22 03:45 | modify | 2121 | 0.10 | 1.54249 | 1.55149 | 1.54049 | ||
6363 | 2015.10.22 07:45 | close | 2121 | 0.10 | 1.54259 | 1.55149 | 1.54049 | -1.00 | 16031.11 |
6364 | 2015.10.23 03:45 | sell | 2122 | 0.10 | 1.53923 | 0.00000 | 0.00000 | ||
6365 | 2015.10.23 03:45 | modify | 2122 | 0.10 | 1.53923 | 1.54823 | 1.53723 | ||
6366 | 2015.10.23 16:00 | close | 2122 | 0.10 | 1.53780 | 1.54823 | 1.53723 | 14.30 | 16045.41 |
6367 | 2015.10.27 02:15 | sell | 2123 | 0.10 | 1.53513 | 0.00000 | 0.00000 | ||
6368 | 2015.10.27 02:15 | modify | 2123 | 0.10 | 1.53513 | 1.54413 | 1.53313 | ||
6369 | 2015.10.27 12:22 | close | 2123 | 0.10 | 1.53350 | 1.54413 | 1.53313 | 16.30 | 16061.71 |
6370 | 2015.10.28 22:00 | buy | 2124 | 0.10 | 1.52515 | 0.00000 | 0.00000 | ||
6371 | 2015.10.28 22:00 | modify | 2124 | 0.10 | 1.52515 | 1.51615 | 1.52715 | ||
6372 | 2015.10.28 22:15 | buy | 2125 | 0.10 | 1.52554 | 0.00000 | 0.00000 | ||
6373 | 2015.10.28 22:15 | modify | 2125 | 0.10 | 1.52554 | 1.51654 | 1.52754 | ||
6374 | 2015.10.28 22:26 | close | 2124 | 0.10 | 1.52686 | 1.51615 | 1.52715 | 17.10 | 16078.81 |
6375 | 2015.10.28 23:30 | close | 2125 | 0.10 | 1.52662 | 1.51654 | 1.52754 | 10.80 | 16089.61 |
6376 | 2015.10.29 22:00 | sell | 2126 | 0.10 | 1.53165 | 0.00000 | 0.00000 | ||
6377 | 2015.10.29 22:00 | modify | 2126 | 0.10 | 1.53165 | 1.54065 | 1.52965 | ||
6378 | 2015.10.29 22:30 | sell | 2127 | 0.10 | 1.53217 | 0.00000 | 0.00000 | ||
6379 | 2015.10.29 22:30 | modify | 2127 | 0.10 | 1.53217 | 1.54117 | 1.53017 | ||
6380 | 2015.10.29 23:45 | close | 2127 | 0.10 | 1.53111 | 1.54117 | 1.53017 | 10.60 | 16100.21 |
6381 | 2015.10.30 08:00 | close | 2126 | 0.10 | 1.53119 | 1.54065 | 1.52965 | 4.99 | 16105.20 |
6382 | 2015.11.02 21:15 | buy | 2128 | 0.10 | 1.54097 | 0.00000 | 0.00000 | ||
6383 | 2015.11.02 21:15 | modify | 2128 | 0.10 | 1.54097 | 1.53197 | 1.54297 | ||
6384 | 2015.11.03 01:45 | close | 2128 | 0.10 | 1.54204 | 1.53197 | 1.54297 | 9.90 | 16115.10 |
6385 | 2015.11.04 00:00 | buy | 2129 | 0.10 | 1.54216 | 0.00000 | 0.00000 | ||
6386 | 2015.11.04 00:00 | modify | 2129 | 0.10 | 1.54216 | 1.53316 | 1.54416 | ||
6387 | 2015.11.04 05:45 | close | 2129 | 0.10 | 1.54204 | 1.53316 | 1.54416 | -1.20 | 16113.90 |
6388 | 2015.11.04 21:00 | buy | 2130 | 0.10 | 1.53625 | 0.00000 | 0.00000 | ||
6389 | 2015.11.04 21:00 | modify | 2130 | 0.10 | 1.53625 | 1.52725 | 1.53825 | ||
6390 | 2015.11.04 21:15 | buy | 2131 | 0.10 | 1.53625 | 0.00000 | 0.00000 | ||
6391 | 2015.11.04 21:15 | modify | 2131 | 0.10 | 1.53625 | 1.52725 | 1.53825 | ||
6392 | 2015.11.04 21:45 | close | 2131 | 0.10 | 1.53725 | 1.52725 | 1.53825 | 10.00 | 16123.90 |
6393 | 2015.11.04 21:45 | close | 2130 | 0.10 | 1.53727 | 1.52725 | 1.53825 | 10.20 | 16134.10 |
6394 | 2015.11.04 22:15 | sell | 2132 | 0.10 | 1.53845 | 0.00000 | 0.00000 | ||
6395 | 2015.11.04 22:15 | modify | 2132 | 0.10 | 1.53845 | 1.54745 | 1.53645 | ||
6396 | 2015.11.05 08:45 | close | 2132 | 0.10 | 1.53824 | 1.54745 | 1.53645 | 2.49 | 16136.59 |
6397 | 2015.11.05 21:15 | buy | 2133 | 0.10 | 1.52089 | 0.00000 | 0.00000 | ||
6398 | 2015.11.05 21:15 | modify | 2133 | 0.10 | 1.52089 | 1.51189 | 1.52289 | ||
6399 | 2015.11.06 14:25 | s/l | 2133 | 0.10 | 1.51193 | 1.51189 | 1.52289 | -90.40 | 16046.18 |
6400 | 2015.11.10 01:45 | sell | 2134 | 0.10 | 1.51201 | 0.00000 | 0.00000 | ||
6401 | 2015.11.10 01:45 | modify | 2134 | 0.10 | 1.51201 | 1.52101 | 1.51001 | ||
6402 | 2015.11.10 06:45 | close | 2134 | 0.10 | 1.51079 | 1.52101 | 1.51001 | 12.20 | 16058.38 |
6403 | 2015.11.10 22:15 | sell | 2135 | 0.10 | 1.51144 | 0.00000 | 0.00000 | ||
6404 | 2015.11.10 22:15 | modify | 2135 | 0.10 | 1.51144 | 1.52044 | 1.50944 | ||
6405 | 2015.11.11 18:26 | s/l | 2135 | 0.10 | 1.52051 | 1.52044 | 1.50944 | -90.31 | 15968.08 |
6406 | 2015.11.11 22:00 | sell | 2136 | 0.10 | 1.52188 | 0.00000 | 0.00000 | ||
6407 | 2015.11.11 22:00 | modify | 2136 | 0.10 | 1.52188 | 1.53088 | 1.51988 | ||
6408 | 2015.11.12 00:00 | close | 2136 | 0.10 | 1.52177 | 1.53088 | 1.51988 | 1.49 | 15969.57 |
6409 | 2015.11.16 02:45 | buy | 2137 | 0.10 | 1.52108 | 0.00000 | 0.00000 | ||
6410 | 2015.11.16 02:45 | modify | 2137 | 0.10 | 1.52108 | 1.51208 | 1.52308 | ||
6411 | 2015.11.16 09:00 | close | 2137 | 0.10 | 1.52234 | 1.51208 | 1.52308 | 12.60 | 15982.17 |
6412 | 2015.11.19 01:45 | sell | 2138 | 0.10 | 1.52372 | 0.00000 | 0.00000 | ||
6413 | 2015.11.19 01:45 | modify | 2138 | 0.10 | 1.52372 | 1.53272 | 1.52172 | ||
6414 | 2015.11.19 02:15 | sell | 2139 | 0.10 | 1.52519 | 0.00000 | 0.00000 | ||
6415 | 2015.11.19 02:15 | modify | 2139 | 0.10 | 1.52519 | 1.53419 | 1.52319 | ||
6416 | 2015.11.19 11:30 | close | 2139 | 0.10 | 1.52534 | 1.53419 | 1.52319 | -1.50 | 15980.67 |
6417 | 2015.11.19 11:30 | close | 2138 | 0.10 | 1.52389 | 1.53272 | 1.52172 | -1.70 | 15978.97 |
6418 | 2015.11.23 21:45 | buy | 2140 | 0.10 | 1.51215 | 0.00000 | 0.00000 | ||
6419 | 2015.11.23 21:45 | modify | 2140 | 0.10 | 1.51215 | 1.50315 | 1.51415 | ||
6420 | 2015.11.23 22:45 | buy | 2141 | 0.10 | 1.51142 | 0.00000 | 0.00000 | ||
6421 | 2015.11.23 22:45 | modify | 2141 | 0.10 | 1.51142 | 1.50242 | 1.51342 | ||
6422 | 2015.11.24 02:00 | close | 2141 | 0.10 | 1.51259 | 1.50242 | 1.51342 | 10.90 | 15989.87 |
6423 | 2015.11.24 03:30 | close | 2140 | 0.10 | 1.51318 | 1.50315 | 1.51415 | 9.50 | 15999.36 |
6424 | 2015.11.24 21:30 | sell | 2142 | 0.10 | 1.50915 | 0.00000 | 0.00000 | ||
6425 | 2015.11.24 21:30 | modify | 2142 | 0.10 | 1.50915 | 1.51815 | 1.50715 | ||
6426 | 2015.11.24 23:00 | close | 2142 | 0.10 | 1.50795 | 1.51815 | 1.50715 | 12.00 | 16011.36 |
6427 | 2015.11.25 02:30 | sell | 2143 | 0.10 | 1.50894 | 0.00000 | 0.00000 | ||
6428 | 2015.11.25 02:30 | modify | 2143 | 0.10 | 1.50894 | 1.51794 | 1.50694 | ||
6429 | 2015.11.25 10:00 | close | 2143 | 0.10 | 1.50880 | 1.51794 | 1.50694 | 1.40 | 16012.76 |
6430 | 2015.11.26 21:00 | buy | 2144 | 0.10 | 1.50932 | 0.00000 | 0.00000 | ||
6431 | 2015.11.26 21:00 | modify | 2144 | 0.10 | 1.50932 | 1.50032 | 1.51132 | ||
6432 | 2015.11.26 21:15 | buy | 2145 | 0.10 | 1.50941 | 0.00000 | 0.00000 | ||
6433 | 2015.11.26 21:15 | modify | 2145 | 0.10 | 1.50941 | 1.50041 | 1.51141 | ||
6434 | 2015.11.27 03:15 | close | 2145 | 0.10 | 1.51044 | 1.50041 | 1.51141 | 9.50 | 16022.26 |
6435 | 2015.11.27 03:15 | close | 2144 | 0.10 | 1.51045 | 1.50032 | 1.51132 | 10.50 | 16032.76 |
6436 | 2015.11.30 01:15 | sell | 2146 | 0.10 | 1.50407 | 0.00000 | 0.00000 | ||
6437 | 2015.11.30 01:15 | modify | 2146 | 0.10 | 1.50407 | 1.51307 | 1.50207 | ||
6438 | 2015.11.30 02:35 | close | 2146 | 0.10 | 1.50249 | 1.51307 | 1.50207 | 15.80 | 16048.56 |
6439 | 2015.11.30 21:15 | sell | 2147 | 0.10 | 1.50631 | 0.00000 | 0.00000 | ||
6440 | 2015.11.30 21:15 | modify | 2147 | 0.10 | 1.50631 | 1.51531 | 1.50431 | ||
6441 | 2015.12.01 15:13 | close | 2147 | 0.10 | 1.50665 | 1.51531 | 1.50431 | -3.01 | 16045.55 |
6442 | 2015.12.01 21:00 | sell | 2148 | 0.10 | 1.50841 | 0.00000 | 0.00000 | ||
6443 | 2015.12.01 21:00 | modify | 2148 | 0.10 | 1.50841 | 1.51741 | 1.50641 | ||
6444 | 2015.12.02 02:30 | close | 2148 | 0.10 | 1.50744 | 1.51741 | 1.50641 | 10.09 | 16055.64 |
6445 | 2015.12.02 02:30 | buy | 2149 | 0.10 | 1.50749 | 0.00000 | 0.00000 | ||
6446 | 2015.12.02 02:30 | modify | 2149 | 0.10 | 1.50749 | 1.49849 | 1.50949 | ||
6447 | 2015.12.02 09:19 | close | 2149 | 0.10 | 1.50710 | 1.49849 | 1.50949 | -3.90 | 16051.74 |
6448 | 2015.12.02 21:00 | sell | 2150 | 0.10 | 1.49504 | 0.00000 | 0.00000 | ||
6449 | 2015.12.02 21:00 | modify | 2150 | 0.10 | 1.49504 | 1.50404 | 1.49304 | ||
6450 | 2015.12.02 21:30 | close | 2150 | 0.10 | 1.49400 | 1.50404 | 1.49304 | 10.40 | 16062.14 |
6451 | 2015.12.03 22:00 | sell | 2151 | 0.10 | 1.51553 | 0.00000 | 0.00000 | ||
6452 | 2015.12.03 22:00 | modify | 2151 | 0.10 | 1.51553 | 1.52453 | 1.51353 | ||
6453 | 2015.12.03 22:33 | close | 2151 | 0.10 | 1.51384 | 1.52453 | 1.51353 | 16.90 | 16079.04 |
6454 | 2015.12.03 23:30 | sell | 2152 | 0.10 | 1.51566 | 0.00000 | 0.00000 | ||
6455 | 2015.12.03 23:30 | modify | 2152 | 0.10 | 1.51566 | 1.52466 | 1.51366 | ||
6456 | 2015.12.04 00:15 | close | 2152 | 0.10 | 1.51442 | 1.52466 | 1.51366 | 12.79 | 16091.83 |
6457 | 2015.12.04 01:45 | buy | 2153 | 0.10 | 1.51355 | 0.00000 | 0.00000 | ||
6458 | 2015.12.04 01:45 | modify | 2153 | 0.10 | 1.51355 | 1.50455 | 1.51555 | ||
6459 | 2015.12.04 02:11 | close | 2153 | 0.10 | 1.51513 | 1.50455 | 1.51555 | 15.80 | 16107.63 |
6460 | 2015.12.04 02:45 | buy | 2154 | 0.10 | 1.51327 | 0.00000 | 0.00000 | ||
6461 | 2015.12.04 02:45 | modify | 2154 | 0.10 | 1.51327 | 1.50427 | 1.51527 | ||
6462 | 2015.12.04 15:29 | close | 2154 | 0.10 | 1.51491 | 1.50427 | 1.51527 | 16.40 | 16124.03 |
6463 | 2015.12.07 02:45 | buy | 2155 | 0.10 | 1.51016 | 0.00000 | 0.00000 | ||
6464 | 2015.12.07 02:45 | modify | 2155 | 0.10 | 1.51016 | 1.50116 | 1.51216 | ||
6465 | 2015.12.07 09:45 | close | 2155 | 0.10 | 1.51142 | 1.50116 | 1.51216 | 12.60 | 16136.63 |
6466 | 2015.12.09 02:15 | buy | 2156 | 0.10 | 1.50056 | 0.00000 | 0.00000 | ||
6467 | 2015.12.09 02:15 | modify | 2156 | 0.10 | 1.50056 | 1.49156 | 1.50256 | ||
6468 | 2015.12.09 03:45 | close | 2156 | 0.10 | 1.50202 | 1.49156 | 1.50256 | 14.60 | 16151.23 |
6469 | 2015.12.10 22:45 | buy | 2157 | 0.10 | 1.51531 | 0.00000 | 0.00000 | ||
6470 | 2015.12.10 22:45 | modify | 2157 | 0.10 | 1.51531 | 1.50631 | 1.51731 | ||
6471 | 2015.12.11 02:30 | buy | 2158 | 0.10 | 1.51506 | 0.00000 | 0.00000 | ||
6472 | 2015.12.11 02:30 | modify | 2158 | 0.10 | 1.51506 | 1.50606 | 1.51706 | ||
6473 | 2015.12.11 10:23 | close | 2158 | 0.10 | 1.51667 | 1.50606 | 1.51706 | 16.10 | 16167.33 |
6474 | 2015.12.11 11:00 | close | 2157 | 0.10 | 1.51649 | 1.50631 | 1.51731 | 11.00 | 16178.33 |
6475 | 2015.12.14 01:00 | buy | 2159 | 0.10 | 1.51947 | 0.00000 | 0.00000 | ||
6476 | 2015.12.14 01:00 | modify | 2159 | 0.10 | 1.51947 | 1.51047 | 1.52147 | ||
6477 | 2015.12.14 22:15 | buy | 2160 | 0.10 | 1.51310 | 0.00000 | 0.00000 | ||
6478 | 2015.12.14 22:15 | modify | 2160 | 0.10 | 1.51310 | 1.50410 | 1.51510 | ||
6479 | 2015.12.15 00:03 | close | 2160 | 0.10 | 1.51495 | 1.50410 | 1.51510 | 17.70 | 16196.03 |
6480 | 2015.12.15 17:20 | s/l | 2159 | 0.10 | 1.51056 | 1.51047 | 1.52147 | -89.90 | 16106.12 |
6481 | 2015.12.15 21:15 | buy | 2161 | 0.10 | 1.50460 | 0.00000 | 0.00000 | ||
6482 | 2015.12.15 21:15 | modify | 2161 | 0.10 | 1.50460 | 1.49560 | 1.50660 | ||
6483 | 2015.12.16 02:00 | close | 2161 | 0.10 | 1.50429 | 1.49560 | 1.50660 | -3.90 | 16102.22 |
6484 | 2015.12.16 02:00 | sell | 2162 | 0.10 | 1.50426 | 0.00000 | 0.00000 | ||
6485 | 2015.12.16 02:00 | modify | 2162 | 0.10 | 1.50426 | 1.51326 | 1.50226 | ||
6486 | 2015.12.16 10:37 | close | 2162 | 0.10 | 1.50262 | 1.51326 | 1.50226 | 16.40 | 16118.62 |
6487 | 2015.12.17 02:00 | buy | 2163 | 0.10 | 1.49752 | 0.00000 | 0.00000 | ||
6488 | 2015.12.17 02:00 | modify | 2163 | 0.10 | 1.49752 | 1.48852 | 1.49952 | ||
6489 | 2015.12.17 02:15 | close | 2163 | 0.10 | 1.49865 | 1.48852 | 1.49952 | 11.30 | 16129.92 |
6490 | 2015.12.18 02:30 | buy | 2164 | 0.10 | 1.49047 | 0.00000 | 0.00000 | ||
6491 | 2015.12.18 02:30 | modify | 2164 | 0.10 | 1.49047 | 1.48147 | 1.49247 | ||
6492 | 2015.12.18 06:24 | close | 2164 | 0.10 | 1.49208 | 1.48147 | 1.49247 | 16.10 | 16146.02 |
6493 | 2015.12.21 21:00 | buy | 2165 | 0.10 | 1.48797 | 0.00000 | 0.00000 | ||
6494 | 2015.12.21 21:00 | modify | 2165 | 0.10 | 1.48797 | 1.47897 | 1.48997 | ||
6495 | 2015.12.22 01:45 | close | 2165 | 0.10 | 1.48902 | 1.47897 | 1.48997 | 9.70 | 16155.72 |
6496 | 2015.12.23 02:45 | sell | 2166 | 0.10 | 1.48288 | 0.00000 | 0.00000 | ||
6497 | 2015.12.23 02:45 | modify | 2166 | 0.10 | 1.48288 | 1.49188 | 1.48088 | ||
6498 | 2015.12.24 02:00 | sell | 2167 | 0.10 | 1.48723 | 0.00000 | 0.00000 | ||
6499 | 2015.12.24 02:00 | modify | 2167 | 0.10 | 1.48723 | 1.49623 | 1.48523 | ||
6500 | 2015.12.24 11:00 | close | 2167 | 0.10 | 1.48720 | 1.49623 | 1.48523 | 0.30 | 16156.02 |
6501 | 2015.12.24 13:20 | s/l | 2166 | 0.10 | 1.49182 | 1.49188 | 1.48088 | -89.01 | 16067.01 |
6502 | 2015.12.24 21:15 | buy | 2168 | 0.10 | 1.49220 | 0.00000 | 0.00000 | ||
6503 | 2015.12.24 21:15 | modify | 2168 | 0.10 | 1.49220 | 1.48320 | 1.49420 | ||
6504 | 2015.12.24 21:45 | buy | 2169 | 0.10 | 1.49106 | 0.00000 | 0.00000 | ||
6505 | 2015.12.24 21:45 | modify | 2169 | 0.10 | 1.49106 | 1.48206 | 1.49306 | ||
6506 | 2015.12.25 02:20 | close | 2169 | 0.10 | 1.49262 | 1.48206 | 1.49306 | 14.80 | 16081.81 |
6507 | 2015.12.25 03:00 | close | 2168 | 0.10 | 1.49214 | 1.48320 | 1.49420 | -1.40 | 16080.40 |
6508 | 2015.12.29 22:15 | sell | 2170 | 0.10 | 1.48285 | 0.00000 | 0.00000 | ||
6509 | 2015.12.29 22:15 | modify | 2170 | 0.10 | 1.48285 | 1.49185 | 1.48085 | ||
6510 | 2015.12.29 23:45 | close | 2170 | 0.10 | 1.48178 | 1.49185 | 1.48085 | 10.70 | 16091.10 |
6511 | 2015.12.30 00:00 | buy | 2171 | 0.10 | 1.48201 | 0.00000 | 0.00000 | ||
6512 | 2015.12.30 00:00 | modify | 2171 | 0.10 | 1.48201 | 1.47301 | 1.48401 | ||
6513 | 2015.12.30 05:00 | close | 2171 | 0.10 | 1.48304 | 1.47301 | 1.48401 | 10.30 | 16101.40 |
6514 | 2015.12.31 00:15 | buy | 2172 | 0.10 | 1.48133 | 0.00000 | 0.00000 | ||
6515 | 2015.12.31 00:15 | modify | 2172 | 0.10 | 1.48133 | 1.47233 | 1.48333 | ||
6516 | 2015.12.31 04:15 | close | 2172 | 0.10 | 1.48254 | 1.47233 | 1.48333 | 12.10 | 16113.50 |
6517 | 2015.12.31 21:45 | buy | 2173 | 0.10 | 1.47304 | 0.00000 | 0.00000 | ||
6518 | 2015.12.31 21:45 | modify | 2173 | 0.10 | 1.47304 | 1.46404 | 1.47504 | ||
6519 | 2015.12.31 22:04 | close | 2173 | 0.10 | 1.47473 | 1.46404 | 1.47504 | 16.90 | 16130.40 |
6520 | 2016.01.04 02:45 | buy | 2174 | 0.10 | 1.47261 | 0.00000 | 0.00000 | ||
6521 | 2016.01.04 02:45 | modify | 2174 | 0.10 | 1.47261 | 1.46361 | 1.47461 | ||
6522 | 2016.01.04 06:30 | close | 2174 | 0.10 | 1.47281 | 1.46361 | 1.47461 | 2.00 | 16132.40 |
6523 | 2016.01.05 01:15 | buy | 2175 | 0.10 | 1.47106 | 0.00000 | 0.00000 | ||
6524 | 2016.01.05 01:15 | modify | 2175 | 0.10 | 1.47106 | 1.46206 | 1.47306 | ||
6525 | 2016.01.05 01:30 | buy | 2176 | 0.10 | 1.47103 | 0.00000 | 0.00000 | ||
6526 | 2016.01.05 01:30 | modify | 2176 | 0.10 | 1.47103 | 1.46203 | 1.47303 | ||
6527 | 2016.01.05 03:15 | close | 2176 | 0.10 | 1.47206 | 1.46203 | 1.47303 | 10.30 | 16142.70 |
6528 | 2016.01.05 03:15 | close | 2175 | 0.10 | 1.47186 | 1.46206 | 1.47306 | 8.00 | 16150.70 |
6529 | 2016.01.05 23:45 | sell | 2177 | 0.10 | 1.46770 | 0.00000 | 0.00000 | ||
6530 | 2016.01.05 23:45 | modify | 2177 | 0.10 | 1.46770 | 1.47670 | 1.46570 | ||
6531 | 2016.01.06 03:45 | close | 2177 | 0.10 | 1.46667 | 1.47670 | 1.46570 | 10.69 | 16161.40 |
6532 | 2016.01.07 02:30 | sell | 2178 | 0.10 | 1.46341 | 0.00000 | 0.00000 | ||
6533 | 2016.01.07 02:30 | modify | 2178 | 0.10 | 1.46341 | 1.47241 | 1.46141 | ||
6534 | 2016.01.07 09:10 | close | 2178 | 0.10 | 1.46172 | 1.47241 | 1.46141 | 16.90 | 16178.30 |
6535 | 2016.01.07 22:00 | sell | 2179 | 0.10 | 1.46173 | 0.00000 | 0.00000 | ||
6536 | 2016.01.07 22:00 | modify | 2179 | 0.10 | 1.46173 | 1.47073 | 1.45973 | ||
6537 | 2016.01.07 23:45 | sell | 2180 | 0.10 | 1.46216 | 0.00000 | 0.00000 | ||
6538 | 2016.01.07 23:45 | modify | 2180 | 0.10 | 1.46216 | 1.47116 | 1.46016 | ||
6539 | 2016.01.08 08:00 | close | 2180 | 0.10 | 1.46141 | 1.47116 | 1.46016 | 7.89 | 16186.19 |
6540 | 2016.01.08 08:00 | close | 2179 | 0.10 | 1.46129 | 1.47073 | 1.45973 | 4.79 | 16190.98 |
6541 | 2016.01.12 23:45 | sell | 2181 | 0.10 | 1.44479 | 0.00000 | 0.00000 | ||
6542 | 2016.01.12 23:45 | modify | 2181 | 0.10 | 1.44479 | 1.45379 | 1.44279 | ||
6543 | 2016.01.13 00:40 | close | 2181 | 0.10 | 1.44325 | 1.45379 | 1.44279 | 15.79 | 16206.77 |
6544 | 2016.01.14 00:00 | buy | 2182 | 0.10 | 1.44084 | 0.00000 | 0.00000 | ||
6545 | 2016.01.14 00:00 | modify | 2182 | 0.10 | 1.44084 | 1.43184 | 1.44284 | ||
6546 | 2016.01.14 00:43 | close | 2182 | 0.10 | 1.44244 | 1.43184 | 1.44284 | 16.00 | 16222.77 |
6547 | 2016.01.15 01:30 | sell | 2183 | 0.10 | 1.44201 | 0.00000 | 0.00000 | ||
6548 | 2016.01.15 01:30 | modify | 2183 | 0.10 | 1.44201 | 1.45101 | 1.44001 | ||
6549 | 2016.01.15 02:00 | sell | 2184 | 0.10 | 1.44231 | 0.00000 | 0.00000 | ||
6550 | 2016.01.15 02:00 | modify | 2184 | 0.10 | 1.44231 | 1.45131 | 1.44031 | ||
6551 | 2016.01.15 04:45 | close | 2184 | 0.10 | 1.44110 | 1.45131 | 1.44031 | 12.10 | 16234.87 |
6552 | 2016.01.15 05:54 | close | 2183 | 0.10 | 1.44041 | 1.45101 | 1.44001 | 16.00 | 16250.87 |
6553 | 2016.01.19 02:45 | sell | 2185 | 0.10 | 1.42586 | 0.00000 | 0.00000 | ||
6554 | 2016.01.19 02:45 | modify | 2185 | 0.10 | 1.42586 | 1.43486 | 1.42386 | ||
6555 | 2016.01.19 04:15 | close | 2185 | 0.10 | 1.42476 | 1.43486 | 1.42386 | 11.00 | 16261.87 |
6556 | 2016.01.20 00:15 | buy | 2186 | 0.10 | 1.41468 | 0.00000 | 0.00000 | ||
6557 | 2016.01.20 00:15 | modify | 2186 | 0.10 | 1.41468 | 1.40568 | 1.41668 | ||
6558 | 2016.01.20 00:30 | close | 2186 | 0.10 | 1.41581 | 1.40568 | 1.41668 | 11.30 | 16273.17 |
6559 | 2016.01.25 01:45 | buy | 2187 | 0.10 | 1.42588 | 0.00000 | 0.00000 | ||
6560 | 2016.01.25 01:45 | modify | 2187 | 0.10 | 1.42588 | 1.41688 | 1.42788 | ||
6561 | 2016.01.25 03:15 | close | 2187 | 0.10 | 1.42706 | 1.41688 | 1.42788 | 11.80 | 16284.97 |
6562 | 2016.01.25 21:00 | sell | 2188 | 0.10 | 1.42521 | 0.00000 | 0.00000 | ||
6563 | 2016.01.25 21:00 | modify | 2188 | 0.10 | 1.42521 | 1.43421 | 1.42321 | ||
6564 | 2016.01.25 21:30 | sell | 2189 | 0.10 | 1.42620 | 0.00000 | 0.00000 | ||
6565 | 2016.01.25 21:30 | modify | 2189 | 0.10 | 1.42620 | 1.43520 | 1.42420 | ||
6566 | 2016.01.25 23:27 | close | 2189 | 0.10 | 1.42455 | 1.43520 | 1.42420 | 16.50 | 16301.47 |
6567 | 2016.01.25 23:45 | close | 2188 | 0.10 | 1.42464 | 1.43421 | 1.42321 | 5.70 | 16307.17 |
6568 | 2016.01.25 23:45 | buy | 2190 | 0.10 | 1.42451 | 0.00000 | 0.00000 | ||
6569 | 2016.01.25 23:45 | modify | 2190 | 0.10 | 1.42451 | 1.41551 | 1.42651 | ||
6570 | 2016.01.26 13:56 | close | 2190 | 0.10 | 1.42424 | 1.41551 | 1.42651 | -3.50 | 16303.67 |
6571 | 2016.01.26 21:45 | sell | 2191 | 0.10 | 1.43612 | 0.00000 | 0.00000 | ||
6572 | 2016.01.26 21:45 | modify | 2191 | 0.10 | 1.43612 | 1.44512 | 1.43412 | ||
6573 | 2016.01.27 00:15 | close | 2191 | 0.10 | 1.43484 | 1.44512 | 1.43412 | 13.19 | 16316.86 |
6574 | 2016.01.27 00:15 | buy | 2192 | 0.10 | 1.43502 | 0.00000 | 0.00000 | ||
6575 | 2016.01.27 00:15 | modify | 2192 | 0.10 | 1.43502 | 1.42602 | 1.43702 | ||
6576 | 2016.01.27 05:00 | close | 2192 | 0.10 | 1.43500 | 1.42602 | 1.43702 | -0.20 | 16316.66 |
6577 | 2016.01.27 23:45 | buy | 2193 | 0.10 | 1.42340 | 0.00000 | 0.00000 | ||
6578 | 2016.01.27 23:45 | modify | 2193 | 0.10 | 1.42340 | 1.41440 | 1.42540 | ||
6579 | 2016.01.28 00:00 | buy | 2194 | 0.10 | 1.42342 | 0.00000 | 0.00000 | ||
6580 | 2016.01.28 00:00 | modify | 2194 | 0.10 | 1.42342 | 1.41442 | 1.42542 | ||
6581 | 2016.01.28 00:30 | close | 2194 | 0.10 | 1.42463 | 1.41442 | 1.42542 | 12.10 | 16328.76 |
6582 | 2016.01.28 00:30 | close | 2193 | 0.10 | 1.42466 | 1.41440 | 1.42540 | 11.80 | 16340.56 |
6583 | 2016.01.29 02:45 | sell | 2195 | 0.10 | 1.43596 | 0.00000 | 0.00000 | ||
6584 | 2016.01.29 02:45 | modify | 2195 | 0.10 | 1.43596 | 1.44496 | 1.43396 | ||
6585 | 2016.01.29 05:39 | close | 2195 | 0.10 | 1.43426 | 1.44496 | 1.43396 | 17.00 | 16357.56 |
6586 | 2016.02.01 00:45 | buy | 2196 | 0.10 | 1.42328 | 0.00000 | 0.00000 | ||
6587 | 2016.02.01 00:45 | modify | 2196 | 0.10 | 1.42328 | 1.41428 | 1.42528 | ||
6588 | 2016.02.01 02:00 | close | 2196 | 0.10 | 1.42445 | 1.41428 | 1.42528 | 11.70 | 16369.26 |
6589 | 2016.02.01 21:45 | sell | 2197 | 0.10 | 1.44367 | 0.00000 | 0.00000 | ||
6590 | 2016.02.01 21:45 | modify | 2197 | 0.10 | 1.44367 | 1.45267 | 1.44167 | ||
6591 | 2016.02.02 00:45 | close | 2197 | 0.10 | 1.44241 | 1.45267 | 1.44167 | 12.99 | 16382.25 |
6592 | 2016.02.02 01:00 | buy | 2198 | 0.10 | 1.44205 | 0.00000 | 0.00000 | ||
6593 | 2016.02.02 01:00 | modify | 2198 | 0.10 | 1.44205 | 1.43305 | 1.44405 | ||
6594 | 2016.02.02 04:15 | close | 2198 | 0.10 | 1.44316 | 1.43305 | 1.44405 | 11.10 | 16393.35 |
6595 | 2016.02.03 00:00 | buy | 2199 | 0.10 | 1.44124 | 0.00000 | 0.00000 | ||
6596 | 2016.02.03 00:00 | modify | 2199 | 0.10 | 1.44124 | 1.43224 | 1.44324 | ||
6597 | 2016.02.03 08:30 | close | 2199 | 0.10 | 1.44184 | 1.43224 | 1.44324 | 6.00 | 16399.35 |
6598 | 2016.02.03 22:30 | buy | 2200 | 0.10 | 1.45995 | 0.00000 | 0.00000 | ||
6599 | 2016.02.03 22:30 | modify | 2200 | 0.10 | 1.45995 | 1.45095 | 1.46195 | ||
6600 | 2016.02.04 01:00 | buy | 2201 | 0.10 | 1.45883 | 0.00000 | 0.00000 | ||
6601 | 2016.02.04 01:00 | modify | 2201 | 0.10 | 1.45883 | 1.44983 | 1.46083 | ||
6602 | 2016.02.04 03:00 | close | 2201 | 0.10 | 1.46000 | 1.44983 | 1.46083 | 11.70 | 16411.05 |
6603 | 2016.02.04 10:30 | close | 2200 | 0.10 | 1.46106 | 1.45095 | 1.46195 | 10.30 | 16421.35 |
6604 | 2016.02.04 21:15 | sell | 2202 | 0.10 | 1.46044 | 0.00000 | 0.00000 | ||
6605 | 2016.02.04 21:15 | modify | 2202 | 0.10 | 1.46044 | 1.46944 | 1.45844 | ||
6606 | 2016.02.04 22:11 | close | 2202 | 0.10 | 1.45883 | 1.46944 | 1.45844 | 16.10 | 16437.45 |
6607 | 2016.02.08 01:30 | sell | 2203 | 0.10 | 1.45075 | 0.00000 | 0.00000 | ||
6608 | 2016.02.08 01:30 | modify | 2203 | 0.10 | 1.45075 | 1.45975 | 1.44875 | ||
6609 | 2016.02.08 02:00 | sell | 2204 | 0.10 | 1.45065 | 0.00000 | 0.00000 | ||
6610 | 2016.02.08 02:00 | modify | 2204 | 0.10 | 1.45065 | 1.45965 | 1.44865 | ||
6611 | 2016.02.08 10:54 | close | 2204 | 0.10 | 1.44899 | 1.45965 | 1.44865 | 16.60 | 16454.05 |
6612 | 2016.02.08 10:54 | close | 2203 | 0.10 | 1.44898 | 1.45975 | 1.44875 | 17.70 | 16471.75 |
6613 | 2016.02.08 21:00 | sell | 2205 | 0.10 | 1.44297 | 0.00000 | 0.00000 | ||
6614 | 2016.02.08 21:00 | modify | 2205 | 0.10 | 1.44297 | 1.45197 | 1.44097 | ||
6615 | 2016.02.09 07:09 | close | 2205 | 0.10 | 1.44136 | 1.45197 | 1.44097 | 16.49 | 16488.24 |
6616 | 2016.02.09 23:30 | sell | 2206 | 0.10 | 1.44697 | 0.00000 | 0.00000 | ||
6617 | 2016.02.09 23:30 | modify | 2206 | 0.10 | 1.44697 | 1.45597 | 1.44497 | ||
6618 | 2016.02.10 02:45 | close | 2206 | 0.10 | 1.44602 | 1.45597 | 1.44497 | 9.89 | 16498.13 |
6619 | 2016.02.11 02:30 | sell | 2207 | 0.10 | 1.45392 | 0.00000 | 0.00000 | ||
6620 | 2016.02.11 02:30 | modify | 2207 | 0.10 | 1.45392 | 1.46292 | 1.45192 | ||
6621 | 2016.02.11 02:45 | sell | 2208 | 0.10 | 1.45515 | 0.00000 | 0.00000 | ||
6622 | 2016.02.11 02:45 | modify | 2208 | 0.10 | 1.45515 | 1.46415 | 1.45315 | ||
6623 | 2016.02.11 05:15 | close | 2208 | 0.10 | 1.45374 | 1.46415 | 1.45315 | 14.10 | 16512.23 |
6624 | 2016.02.11 05:15 | close | 2207 | 0.10 | 1.45378 | 1.46292 | 1.45192 | 1.40 | 16513.63 |
6625 | 2016.02.11 22:45 | sell | 2209 | 0.10 | 1.44729 | 0.00000 | 0.00000 | ||
6626 | 2016.02.11 22:45 | modify | 2209 | 0.10 | 1.44729 | 1.45629 | 1.44529 | ||
6627 | 2016.02.12 03:00 | close | 2209 | 0.10 | 1.44675 | 1.45629 | 1.44529 | 5.79 | 16519.42 |
6628 | 2016.02.16 01:45 | sell | 2210 | 0.10 | 1.44463 | 0.00000 | 0.00000 | ||
6629 | 2016.02.16 01:45 | modify | 2210 | 0.10 | 1.44463 | 1.45363 | 1.44263 | ||
6630 | 2016.02.16 05:00 | close | 2210 | 0.10 | 1.44354 | 1.45363 | 1.44263 | 10.90 | 16530.32 |
6631 | 2016.02.16 22:00 | buy | 2211 | 0.10 | 1.42850 | 0.00000 | 0.00000 | ||
6632 | 2016.02.16 22:00 | modify | 2211 | 0.10 | 1.42850 | 1.41950 | 1.43050 | ||
6633 | 2016.02.16 23:55 | close | 2211 | 0.10 | 1.43025 | 1.41950 | 1.43050 | 17.50 | 16547.82 |
6634 | 2016.02.18 22:00 | buy | 2212 | 0.10 | 1.43162 | 0.00000 | 0.00000 | ||
6635 | 2016.02.18 22:00 | modify | 2212 | 0.10 | 1.43162 | 1.42262 | 1.43362 | ||
6636 | 2016.02.18 23:00 | close | 2212 | 0.10 | 1.43307 | 1.42262 | 1.43362 | 14.50 | 16562.32 |
6637 | 2016.02.23 22:15 | buy | 2213 | 0.10 | 1.40132 | 0.00000 | 0.00000 | ||
6638 | 2016.02.23 22:15 | modify | 2213 | 0.10 | 1.40132 | 1.39232 | 1.40332 | ||
6639 | 2016.02.24 00:15 | close | 2213 | 0.10 | 1.40247 | 1.39232 | 1.40332 | 10.70 | 16573.02 |
6640 | 2016.02.24 00:15 | sell | 2214 | 0.10 | 1.40252 | 0.00000 | 0.00000 | ||
6641 | 2016.02.24 00:15 | modify | 2214 | 0.10 | 1.40252 | 1.41152 | 1.40052 | ||
6642 | 2016.02.24 01:59 | close | 2214 | 0.10 | 1.40092 | 1.41152 | 1.40052 | 16.00 | 16589.02 |
6643 | 2016.02.24 22:15 | sell | 2215 | 0.10 | 1.39253 | 0.00000 | 0.00000 | ||
6644 | 2016.02.24 22:15 | modify | 2215 | 0.10 | 1.39253 | 1.40153 | 1.39053 | ||
6645 | 2016.02.25 09:27 | close | 2215 | 0.10 | 1.39094 | 1.40153 | 1.39053 | 16.29 | 16605.31 |
6646 | 2016.02.29 02:45 | buy | 2216 | 0.10 | 1.38446 | 0.00000 | 0.00000 | ||
6647 | 2016.02.29 02:45 | modify | 2216 | 0.10 | 1.38446 | 1.37546 | 1.38646 | ||
6648 | 2016.02.29 02:55 | close | 2216 | 0.10 | 1.38619 | 1.37546 | 1.38646 | 17.30 | 16622.61 |
6649 | 2016.02.29 22:30 | sell | 2217 | 0.10 | 1.39268 | 0.00000 | 0.00000 | ||
6650 | 2016.02.29 22:30 | modify | 2217 | 0.10 | 1.39268 | 1.40168 | 1.39068 | ||
6651 | 2016.02.29 22:45 | sell | 2218 | 0.10 | 1.39312 | 0.00000 | 0.00000 | ||
6652 | 2016.02.29 22:45 | modify | 2218 | 0.10 | 1.39312 | 1.40212 | 1.39112 | ||
6653 | 2016.02.29 23:00 | close | 2218 | 0.10 | 1.39202 | 1.40212 | 1.39112 | 11.00 | 16633.61 |
6654 | 2016.02.29 23:15 | close | 2217 | 0.10 | 1.39175 | 1.40168 | 1.39068 | 9.30 | 16642.91 |
6655 | 2016.03.01 00:15 | buy | 2219 | 0.10 | 1.39180 | 0.00000 | 0.00000 | ||
6656 | 2016.03.01 00:15 | modify | 2219 | 0.10 | 1.39180 | 1.38280 | 1.39380 | ||
6657 | 2016.03.01 01:30 | close | 2219 | 0.10 | 1.39287 | 1.38280 | 1.39380 | 10.70 | 16653.61 |
6658 | 2016.03.01 01:30 | sell | 2220 | 0.10 | 1.39278 | 0.00000 | 0.00000 | ||
6659 | 2016.03.01 01:30 | modify | 2220 | 0.10 | 1.39278 | 1.40178 | 1.39078 | ||
6660 | 2016.03.01 01:45 | sell | 2221 | 0.10 | 1.39277 | 0.00000 | 0.00000 | ||
6661 | 2016.03.01 01:45 | modify | 2221 | 0.10 | 1.39277 | 1.40177 | 1.39077 | ||
6662 | 2016.03.01 09:30 | close | 2221 | 0.10 | 1.39233 | 1.40177 | 1.39077 | 4.40 | 16658.01 |
6663 | 2016.03.01 09:30 | close | 2220 | 0.10 | 1.39231 | 1.40178 | 1.39078 | 4.70 | 16662.71 |
6664 | 2016.03.02 01:45 | sell | 2222 | 0.10 | 1.39591 | 0.00000 | 0.00000 | ||
6665 | 2016.03.02 01:45 | modify | 2222 | 0.10 | 1.39591 | 1.40491 | 1.39391 | ||
6666 | 2016.03.02 11:00 | close | 2222 | 0.10 | 1.39451 | 1.40491 | 1.39391 | 14.00 | 16676.71 |
6667 | 2016.03.03 21:15 | sell | 2223 | 0.10 | 1.41683 | 0.00000 | 0.00000 | ||
6668 | 2016.03.03 21:15 | modify | 2223 | 0.10 | 1.41683 | 1.42583 | 1.41483 | ||
6669 | 2016.03.03 22:15 | sell | 2224 | 0.10 | 1.41775 | 0.00000 | 0.00000 | ||
6670 | 2016.03.03 22:15 | modify | 2224 | 0.10 | 1.41775 | 1.42675 | 1.41575 | ||
6671 | 2016.03.04 01:15 | close | 2224 | 0.10 | 1.41699 | 1.42675 | 1.41575 | 7.99 | 16684.70 |
6672 | 2016.03.04 01:15 | close | 2223 | 0.10 | 1.41699 | 1.42583 | 1.41483 | -1.21 | 16683.50 |
6673 | 2016.03.04 01:15 | buy | 2225 | 0.10 | 1.41684 | 0.00000 | 0.00000 | ||
6674 | 2016.03.04 01:15 | modify | 2225 | 0.10 | 1.41684 | 1.40784 | 1.41884 | ||
6675 | 2016.03.04 02:30 | buy | 2226 | 0.10 | 1.41668 | 0.00000 | 0.00000 | ||
6676 | 2016.03.04 02:30 | modify | 2226 | 0.10 | 1.41668 | 1.40768 | 1.41868 | ||
6677 | 2016.03.04 15:11 | close | 2226 | 0.10 | 1.41639 | 1.40768 | 1.41868 | -2.90 | 16680.60 |
6678 | 2016.03.04 16:01 | close | 2225 | 0.10 | 1.41841 | 1.40784 | 1.41884 | 15.70 | 16696.30 |
6679 | 2016.03.07 01:45 | buy | 2227 | 0.10 | 1.42160 | 0.00000 | 0.00000 | ||
6680 | 2016.03.07 01:45 | modify | 2227 | 0.10 | 1.42160 | 1.41260 | 1.42360 | ||
6681 | 2016.03.07 18:33 | close | 2227 | 0.10 | 1.42320 | 1.41260 | 1.42360 | 16.00 | 16712.30 |
6682 | 2016.03.10 01:45 | buy | 2228 | 0.10 | 1.42080 | 0.00000 | 0.00000 | ||
6683 | 2016.03.10 01:45 | modify | 2228 | 0.10 | 1.42080 | 1.41180 | 1.42280 | ||
6684 | 2016.03.10 02:45 | buy | 2229 | 0.10 | 1.42045 | 0.00000 | 0.00000 | ||
6685 | 2016.03.10 02:45 | modify | 2229 | 0.10 | 1.42045 | 1.41145 | 1.42245 | ||
6686 | 2016.03.10 10:23 | close | 2229 | 0.10 | 1.42209 | 1.41145 | 1.42245 | 16.40 | 16728.70 |
6687 | 2016.03.10 10:30 | close | 2228 | 0.10 | 1.42182 | 1.41180 | 1.42280 | 10.20 | 16738.90 |
6688 | 2016.03.14 03:45 | sell | 2230 | 0.10 | 1.43831 | 0.00000 | 0.00000 | ||
6689 | 2016.03.14 03:45 | modify | 2230 | 0.10 | 1.43831 | 1.44731 | 1.43631 | ||
6690 | 2016.03.14 09:30 | close | 2230 | 0.10 | 1.43727 | 1.44731 | 1.43631 | 10.40 | 16749.30 |
6691 | 2016.03.15 22:45 | sell | 2231 | 0.10 | 1.41576 | 0.00000 | 0.00000 | ||
6692 | 2016.03.15 22:45 | modify | 2231 | 0.10 | 1.41576 | 1.42476 | 1.41376 | ||
6693 | 2016.03.16 01:45 | sell | 2232 | 0.10 | 1.41567 | 0.00000 | 0.00000 | ||
6694 | 2016.03.16 01:45 | modify | 2232 | 0.10 | 1.41567 | 1.42467 | 1.41367 | ||
6695 | 2016.03.16 03:30 | close | 2232 | 0.10 | 1.41448 | 1.42467 | 1.41367 | 11.90 | 16761.20 |
6696 | 2016.03.16 03:30 | close | 2231 | 0.10 | 1.41453 | 1.42476 | 1.41376 | 12.69 | 16773.89 |
6697 | 2016.03.16 22:30 | sell | 2233 | 0.10 | 1.42609 | 0.00000 | 0.00000 | ||
6698 | 2016.03.16 22:30 | modify | 2233 | 0.10 | 1.42609 | 1.43509 | 1.42409 | ||
6699 | 2016.03.16 22:45 | sell | 2234 | 0.10 | 1.42570 | 0.00000 | 0.00000 | ||
6700 | 2016.03.16 22:45 | modify | 2234 | 0.10 | 1.42570 | 1.43470 | 1.42370 | ||
6701 | 2016.03.17 01:30 | close | 2234 | 0.10 | 1.42470 | 1.43470 | 1.42370 | 10.39 | 16784.28 |
6702 | 2016.03.17 01:30 | close | 2233 | 0.10 | 1.42452 | 1.43509 | 1.42409 | 16.09 | 16800.37 |
6703 | 2016.03.21 23:00 | buy | 2235 | 0.10 | 1.43718 | 0.00000 | 0.00000 | ||
6704 | 2016.03.21 23:00 | modify | 2235 | 0.10 | 1.43718 | 1.42818 | 1.43918 | ||
6705 | 2016.03.22 03:00 | buy | 2236 | 0.10 | 1.43656 | 0.00000 | 0.00000 | ||
6706 | 2016.03.22 03:00 | modify | 2236 | 0.10 | 1.43656 | 1.42756 | 1.43856 | ||
6707 | 2016.03.22 04:10 | close | 2236 | 0.10 | 1.43818 | 1.42756 | 1.43856 | 16.20 | 16816.57 |
6708 | 2016.03.22 05:45 | close | 2235 | 0.10 | 1.43822 | 1.42818 | 1.43918 | 9.60 | 16826.17 |
6709 | 2016.03.24 01:30 | sell | 2237 | 0.10 | 1.41194 | 0.00000 | 0.00000 | ||
6710 | 2016.03.24 01:30 | modify | 2237 | 0.10 | 1.41194 | 1.42094 | 1.40994 | ||
6711 | 2016.03.24 04:00 | close | 2237 | 0.10 | 1.41052 | 1.42094 | 1.40994 | 14.20 | 16840.37 |
6712 | 2016.03.25 01:45 | buy | 2238 | 0.10 | 1.41516 | 0.00000 | 0.00000 | ||
6713 | 2016.03.25 01:45 | modify | 2238 | 0.10 | 1.41516 | 1.40616 | 1.41716 | ||
6714 | 2016.03.25 02:45 | buy | 2239 | 0.10 | 1.41459 | 0.00000 | 0.00000 | ||
6715 | 2016.03.25 02:45 | modify | 2239 | 0.10 | 1.41459 | 1.40559 | 1.41659 | ||
6716 | 2016.03.25 06:45 | close | 2238 | 0.10 | 1.41158 | 1.40616 | 1.41716 | -35.80 | 16804.57 |
6717 | 2016.03.25 12:37 | close | 2239 | 0.10 | 1.41436 | 1.40559 | 1.41659 | -2.30 | 16802.27 |
6718 | 2016.03.28 03:30 | buy | 2240 | 0.10 | 1.41247 | 0.00000 | 0.00000 | ||
6719 | 2016.03.28 03:30 | modify | 2240 | 0.10 | 1.41247 | 1.40347 | 1.41447 | ||
6720 | 2016.03.28 06:45 | close | 2240 | 0.10 | 1.41280 | 1.40347 | 1.41447 | 3.30 | 16805.57 |
6721 | 2016.03.30 02:30 | buy | 2241 | 0.10 | 1.43782 | 0.00000 | 0.00000 | ||
6722 | 2016.03.30 02:30 | modify | 2241 | 0.10 | 1.43782 | 1.42882 | 1.43982 | ||
6723 | 2016.03.30 03:23 | close | 2241 | 0.10 | 1.43946 | 1.42882 | 1.43982 | 16.40 | 16821.97 |
6724 | 2016.04.01 01:45 | sell | 2242 | 0.10 | 1.43689 | 0.00000 | 0.00000 | ||
6725 | 2016.04.01 01:45 | modify | 2242 | 0.10 | 1.43689 | 1.44589 | 1.43489 | ||
6726 | 2016.04.01 04:30 | close | 2242 | 0.10 | 1.43573 | 1.44589 | 1.43489 | 11.60 | 16833.57 |
6727 | 2016.04.04 03:45 | sell | 2243 | 0.10 | 1.42287 | 0.00000 | 0.00000 | ||
6728 | 2016.04.04 03:45 | modify | 2243 | 0.10 | 1.42287 | 1.43187 | 1.42087 | ||
6729 | 2016.04.04 09:05 | close | 2243 | 0.10 | 1.42127 | 1.43187 | 1.42087 | 16.00 | 16849.57 |
6730 | 2016.04.04 23:00 | buy | 2244 | 0.10 | 1.42645 | 0.00000 | 0.00000 | ||
6731 | 2016.04.04 23:00 | modify | 2244 | 0.10 | 1.42645 | 1.41745 | 1.42845 | ||
6732 | 2016.04.04 23:15 | buy | 2245 | 0.10 | 1.42649 | 0.00000 | 0.00000 | ||
6733 | 2016.04.04 23:15 | modify | 2245 | 0.10 | 1.42649 | 1.41749 | 1.42849 | ||
6734 | 2016.04.05 04:00 | close | 2245 | 0.10 | 1.42765 | 1.41749 | 1.42849 | 10.80 | 16860.37 |
6735 | 2016.04.05 04:00 | close | 2244 | 0.10 | 1.42757 | 1.41745 | 1.42845 | 10.40 | 16870.76 |
6736 | 2016.04.07 02:30 | sell | 2246 | 0.10 | 1.41297 | 0.00000 | 0.00000 | ||
6737 | 2016.04.07 02:30 | modify | 2246 | 0.10 | 1.41297 | 1.42197 | 1.41097 | ||
6738 | 2016.04.07 03:15 | sell | 2247 | 0.10 | 1.41377 | 0.00000 | 0.00000 | ||
6739 | 2016.04.07 03:15 | modify | 2247 | 0.10 | 1.41377 | 1.42277 | 1.41177 | ||
6740 | 2016.04.07 04:40 | close | 2247 | 0.10 | 1.41224 | 1.42277 | 1.41177 | 15.30 | 16886.06 |
6741 | 2016.04.07 04:45 | close | 2246 | 0.10 | 1.41162 | 1.42197 | 1.41097 | 13.50 | 16899.56 |
6742 | 2016.04.08 01:15 | buy | 2248 | 0.10 | 1.40527 | 0.00000 | 0.00000 | ||
6743 | 2016.04.08 01:15 | modify | 2248 | 0.10 | 1.40527 | 1.39627 | 1.40727 | ||
6744 | 2016.04.08 04:15 | close | 2248 | 0.10 | 1.40672 | 1.39627 | 1.40727 | 14.50 | 16914.06 |
6745 | 2016.04.11 02:45 | sell | 2249 | 0.10 | 1.41290 | 0.00000 | 0.00000 | ||
6746 | 2016.04.11 02:45 | modify | 2249 | 0.10 | 1.41290 | 1.42190 | 1.41090 | ||
6747 | 2016.04.11 03:00 | sell | 2250 | 0.10 | 1.41309 | 0.00000 | 0.00000 | ||
6748 | 2016.04.11 03:00 | modify | 2250 | 0.10 | 1.41309 | 1.42209 | 1.41109 | ||
6749 | 2016.04.11 04:00 | close | 2250 | 0.10 | 1.41191 | 1.42209 | 1.41109 | 11.80 | 16925.86 |
6750 | 2016.04.11 04:00 | close | 2249 | 0.10 | 1.41184 | 1.42190 | 1.41090 | 10.60 | 16936.46 |
6751 | 2016.04.12 01:15 | buy | 2251 | 0.10 | 1.42324 | 0.00000 | 0.00000 | ||
6752 | 2016.04.12 01:15 | modify | 2251 | 0.10 | 1.42324 | 1.41424 | 1.42524 | ||
6753 | 2016.04.12 04:30 | close | 2251 | 0.10 | 1.42427 | 1.41424 | 1.42524 | 10.30 | 16946.76 |
6754 | 2016.04.12 22:00 | sell | 2252 | 0.10 | 1.42746 | 0.00000 | 0.00000 | ||
6755 | 2016.04.12 22:00 | modify | 2252 | 0.10 | 1.42746 | 1.43646 | 1.42546 | ||
6756 | 2016.04.12 22:45 | close | 2252 | 0.10 | 1.42643 | 1.43646 | 1.42546 | 10.30 | 16957.06 |
6757 | 2016.04.13 03:30 | sell | 2253 | 0.10 | 1.42796 | 0.00000 | 0.00000 | ||
6758 | 2016.04.13 03:30 | modify | 2253 | 0.10 | 1.42796 | 1.43696 | 1.42596 | ||
6759 | 2016.04.13 04:15 | close | 2253 | 0.10 | 1.42670 | 1.43696 | 1.42596 | 12.60 | 16969.66 |
6760 | 2016.04.14 02:30 | buy | 2254 | 0.10 | 1.41939 | 0.00000 | 0.00000 | ||
6761 | 2016.04.14 02:30 | modify | 2254 | 0.10 | 1.41939 | 1.41039 | 1.42139 | ||
6762 | 2016.04.14 03:45 | buy | 2255 | 0.10 | 1.41817 | 0.00000 | 0.00000 | ||
6763 | 2016.04.14 03:45 | modify | 2255 | 0.10 | 1.41817 | 1.40917 | 1.42017 | ||
6764 | 2016.04.14 10:05 | s/l | 2254 | 0.10 | 1.41044 | 1.41039 | 1.42139 | -89.50 | 16880.16 |
6765 | 2016.04.14 10:22 | s/l | 2255 | 0.10 | 1.40922 | 1.40917 | 1.42017 | -89.50 | 16790.66 |
6766 | 2016.04.15 01:00 | buy | 2256 | 0.10 | 1.41506 | 0.00000 | 0.00000 | ||
6767 | 2016.04.15 01:00 | modify | 2256 | 0.10 | 1.41506 | 1.40606 | 1.41706 | ||
6768 | 2016.04.15 04:45 | close | 2256 | 0.10 | 1.41493 | 1.40606 | 1.41706 | -1.30 | 16789.36 |
6769 | 2016.04.19 22:45 | buy | 2257 | 0.10 | 1.43940 | 0.00000 | 0.00000 | ||
6770 | 2016.04.19 22:45 | modify | 2257 | 0.10 | 1.43940 | 1.43040 | 1.44140 | ||
6771 | 2016.04.20 12:45 | close | 2257 | 0.10 | 1.44006 | 1.43040 | 1.44140 | 5.80 | 16795.16 |
6772 | 2016.04.22 01:00 | buy | 2258 | 0.10 | 1.43206 | 0.00000 | 0.00000 | ||
6773 | 2016.04.22 01:00 | modify | 2258 | 0.10 | 1.43206 | 1.42306 | 1.43406 | ||
6774 | 2016.04.22 02:45 | close | 2258 | 0.10 | 1.43233 | 1.42306 | 1.43406 | 2.70 | 16797.86 |
6775 | 2016.04.22 03:45 | sell | 2259 | 0.10 | 1.43322 | 0.00000 | 0.00000 | ||
6776 | 2016.04.22 03:45 | modify | 2259 | 0.10 | 1.43322 | 1.44222 | 1.43122 | ||
6777 | 2016.04.22 17:10 | s/l | 2259 | 0.10 | 1.44217 | 1.44222 | 1.43122 | -89.50 | 16708.36 |
6778 | 2016.04.25 02:30 | buy | 2260 | 0.10 | 1.44438 | 0.00000 | 0.00000 | ||
6779 | 2016.04.25 02:30 | modify | 2260 | 0.10 | 1.44438 | 1.43538 | 1.44638 | ||
6780 | 2016.04.25 02:45 | buy | 2261 | 0.10 | 1.44431 | 0.00000 | 0.00000 | ||
6781 | 2016.04.25 02:45 | modify | 2261 | 0.10 | 1.44431 | 1.43531 | 1.44631 | ||
6782 | 2016.04.25 14:06 | close | 2261 | 0.10 | 1.44613 | 1.43531 | 1.44631 | 18.20 | 16726.56 |
6783 | 2016.04.25 14:06 | close | 2260 | 0.10 | 1.44603 | 1.43538 | 1.44638 | 16.50 | 16743.06 |
6784 | 2016.04.25 22:00 | buy | 2262 | 0.10 | 1.44755 | 0.00000 | 0.00000 | ||
6785 | 2016.04.25 22:00 | modify | 2262 | 0.10 | 1.44755 | 1.43855 | 1.44955 | ||
6786 | 2016.04.26 01:45 | close | 2262 | 0.10 | 1.44857 | 1.43855 | 1.44955 | 9.40 | 16752.46 |
6787 | 2016.04.28 03:45 | buy | 2263 | 0.10 | 1.45338 | 0.00000 | 0.00000 | ||
6788 | 2016.04.28 03:45 | modify | 2263 | 0.10 | 1.45338 | 1.44438 | 1.45538 | ||
6789 | 2016.04.28 06:21 | close | 2263 | 0.10 | 1.45494 | 1.44438 | 1.45538 | 15.60 | 16768.06 |
6790 | 2016.04.28 22:15 | buy | 2264 | 0.10 | 1.46011 | 0.00000 | 0.00000 | ||
6791 | 2016.04.28 22:15 | modify | 2264 | 0.10 | 1.46011 | 1.45111 | 1.46211 | ||
6792 | 2016.04.29 03:14 | close | 2264 | 0.10 | 1.46173 | 1.45111 | 1.46211 | 15.40 | 16783.45 |
6793 | 2016.05.02 02:15 | sell | 2265 | 0.10 | 1.45969 | 0.00000 | 0.00000 | ||
6794 | 2016.05.02 02:15 | modify | 2265 | 0.10 | 1.45969 | 1.46869 | 1.45769 | ||
6795 | 2016.05.02 15:10 | s/l | 2265 | 0.10 | 1.46872 | 1.46869 | 1.45769 | -90.30 | 16693.15 |
6796 | 2016.05.03 22:30 | buy | 2266 | 0.10 | 1.45368 | 0.00000 | 0.00000 | ||
6797 | 2016.05.03 22:30 | modify | 2266 | 0.10 | 1.45368 | 1.44468 | 1.45568 | ||
6798 | 2016.05.04 03:00 | close | 2266 | 0.10 | 1.45478 | 1.44468 | 1.45568 | 10.20 | 16703.35 |
6799 | 2016.05.06 02:30 | sell | 2267 | 0.10 | 1.44906 | 0.00000 | 0.00000 | ||
6800 | 2016.05.06 02:30 | modify | 2267 | 0.10 | 1.44906 | 1.45806 | 1.44706 | ||
6801 | 2016.05.06 02:45 | sell | 2268 | 0.10 | 1.44916 | 0.00000 | 0.00000 | ||
6802 | 2016.05.06 02:45 | modify | 2268 | 0.10 | 1.44916 | 1.45816 | 1.44716 | ||
6803 | 2016.05.06 06:45 | close | 2268 | 0.10 | 1.44780 | 1.45816 | 1.44716 | 13.60 | 16716.95 |
6804 | 2016.05.06 06:45 | close | 2267 | 0.10 | 1.44771 | 1.45806 | 1.44706 | 13.50 | 16730.45 |
6805 | 2016.05.09 02:30 | sell | 2269 | 0.10 | 1.44332 | 0.00000 | 0.00000 | ||
6806 | 2016.05.09 02:30 | modify | 2269 | 0.10 | 1.44332 | 1.45232 | 1.44132 | ||
6807 | 2016.05.09 03:17 | close | 2269 | 0.10 | 1.44182 | 1.45232 | 1.44132 | 15.00 | 16745.45 |
6808 | 2016.05.11 01:15 | sell | 2270 | 0.10 | 1.44470 | 0.00000 | 0.00000 | ||
6809 | 2016.05.11 01:15 | modify | 2270 | 0.10 | 1.44470 | 1.45370 | 1.44270 | ||
6810 | 2016.05.11 07:15 | close | 2270 | 0.10 | 1.44418 | 1.45370 | 1.44270 | 5.20 | 16750.65 |
6811 | 2016.05.11 22:15 | buy | 2271 | 0.10 | 1.44520 | 0.00000 | 0.00000 | ||
6812 | 2016.05.11 22:15 | modify | 2271 | 0.10 | 1.44520 | 1.43620 | 1.44720 | ||
6813 | 2016.05.11 23:15 | buy | 2272 | 0.10 | 1.44422 | 0.00000 | 0.00000 | ||
6814 | 2016.05.11 23:15 | modify | 2272 | 0.10 | 1.44422 | 1.43522 | 1.44622 | ||
6815 | 2016.05.12 13:00 | close | 2272 | 0.10 | 1.44577 | 1.43522 | 1.44622 | 14.70 | 16765.35 |
6816 | 2016.05.12 13:00 | close | 2271 | 0.10 | 1.44567 | 1.43620 | 1.44720 | 3.90 | 16769.24 |
6817 | 2016.05.16 02:15 | buy | 2273 | 0.10 | 1.43517 | 0.00000 | 0.00000 | ||
6818 | 2016.05.16 02:15 | modify | 2273 | 0.10 | 1.43517 | 1.42617 | 1.43717 | ||
6819 | 2016.05.16 05:12 | close | 2273 | 0.10 | 1.43687 | 1.42617 | 1.43717 | 17.00 | 16786.24 |
6820 | 2016.05.16 23:45 | sell | 2274 | 0.10 | 1.43991 | 0.00000 | 0.00000 | ||
6821 | 2016.05.16 23:45 | modify | 2274 | 0.10 | 1.43991 | 1.44891 | 1.43791 | ||
6822 | 2016.05.17 02:15 | sell | 2275 | 0.10 | 1.44156 | 0.00000 | 0.00000 | ||
6823 | 2016.05.17 02:15 | modify | 2275 | 0.10 | 1.44156 | 1.45056 | 1.43956 | ||
6824 | 2016.05.17 05:24 | s/l | 2274 | 0.10 | 1.44885 | 1.44891 | 1.43791 | -89.01 | 16697.24 |
6825 | 2016.05.17 09:33 | s/l | 2275 | 0.10 | 1.45048 | 1.45056 | 1.43956 | -89.20 | 16608.04 |
6826 | 2016.05.18 02:45 | buy | 2276 | 0.10 | 1.44527 | 0.00000 | 0.00000 | ||
6827 | 2016.05.18 02:45 | modify | 2276 | 0.10 | 1.44527 | 1.43627 | 1.44727 | ||
6828 | 2016.05.18 13:45 | close | 2276 | 0.10 | 1.44504 | 1.43627 | 1.44727 | -2.30 | 16605.74 |
6829 | 2016.05.19 01:15 | sell | 2277 | 0.10 | 1.46021 | 0.00000 | 0.00000 | ||
6830 | 2016.05.19 01:15 | modify | 2277 | 0.10 | 1.46021 | 1.46921 | 1.45821 | ||
6831 | 2016.05.19 03:15 | close | 2277 | 0.10 | 1.45893 | 1.46921 | 1.45821 | 12.80 | 16618.54 |
6832 | 2016.05.20 03:00 | buy | 2278 | 0.10 | 1.45992 | 0.00000 | 0.00000 | ||
6833 | 2016.05.20 03:00 | modify | 2278 | 0.10 | 1.45992 | 1.45092 | 1.46192 | ||
6834 | 2016.05.20 18:02 | s/l | 2278 | 0.10 | 1.45089 | 1.45092 | 1.46192 | -90.30 | 16528.24 |
6835 | 2016.05.23 01:30 | buy | 2279 | 0.10 | 1.44972 | 0.00000 | 0.00000 | ||
6836 | 2016.05.23 01:30 | modify | 2279 | 0.10 | 1.44972 | 1.44072 | 1.45172 | ||
6837 | 2016.05.23 04:15 | close | 2279 | 0.10 | 1.45045 | 1.44072 | 1.45172 | 7.30 | 16535.54 |
6838 | 2016.05.23 23:30 | buy | 2280 | 0.10 | 1.44745 | 0.00000 | 0.00000 | ||
6839 | 2016.05.23 23:30 | modify | 2280 | 0.10 | 1.44745 | 1.43845 | 1.44945 | ||
6840 | 2016.05.24 03:00 | buy | 2281 | 0.10 | 1.44800 | 0.00000 | 0.00000 | ||
6841 | 2016.05.24 03:00 | modify | 2281 | 0.10 | 1.44800 | 1.43900 | 1.45000 | ||
6842 | 2016.05.24 04:00 | close | 2280 | 0.10 | 1.44869 | 1.43845 | 1.44945 | 11.60 | 16547.13 |
6843 | 2016.05.24 04:30 | close | 2281 | 0.10 | 1.44895 | 1.43900 | 1.45000 | 9.50 | 16556.63 |
6844 | 2016.05.25 01:45 | buy | 2282 | 0.10 | 1.46213 | 0.00000 | 0.00000 | ||
6845 | 2016.05.25 01:45 | modify | 2282 | 0.10 | 1.46213 | 1.45313 | 1.46413 | ||
6846 | 2016.05.25 02:00 | buy | 2283 | 0.10 | 1.46205 | 0.00000 | 0.00000 | ||
6847 | 2016.05.25 02:00 | modify | 2283 | 0.10 | 1.46205 | 1.45305 | 1.46405 | ||
6848 | 2016.05.25 10:49 | close | 2283 | 0.10 | 1.46381 | 1.45305 | 1.46405 | 17.60 | 16574.23 |
6849 | 2016.05.25 10:49 | close | 2282 | 0.10 | 1.46375 | 1.45313 | 1.46413 | 16.20 | 16590.43 |
6850 | 2016.05.26 22:30 | sell | 2284 | 0.10 | 1.46634 | 0.00000 | 0.00000 | ||
6851 | 2016.05.26 22:30 | modify | 2284 | 0.10 | 1.46634 | 1.47534 | 1.46434 | ||
6852 | 2016.05.27 05:45 | close | 2284 | 0.10 | 1.46597 | 1.47534 | 1.46434 | 4.09 | 16594.53 |
6853 | 2016.05.30 02:00 | sell | 2285 | 0.10 | 1.46153 | 0.00000 | 0.00000 | ||
6854 | 2016.05.30 02:00 | modify | 2285 | 0.10 | 1.46153 | 1.47053 | 1.45953 | ||
6855 | 2016.05.30 04:30 | close | 2285 | 0.10 | 1.46020 | 1.47053 | 1.45953 | 13.30 | 16607.83 |
6856 | 2016.05.31 01:00 | buy | 2286 | 0.10 | 1.46267 | 0.00000 | 0.00000 | ||
6857 | 2016.05.31 01:00 | modify | 2286 | 0.10 | 1.46267 | 1.45367 | 1.46467 | ||
6858 | 2016.05.31 03:06 | close | 2286 | 0.10 | 1.46430 | 1.45367 | 1.46467 | 16.30 | 16624.13 |
6859 | 2016.05.31 03:30 | sell | 2287 | 0.10 | 1.46552 | 0.00000 | 0.00000 | ||
6860 | 2016.05.31 03:30 | modify | 2287 | 0.10 | 1.46552 | 1.47452 | 1.46352 | ||
6861 | 2016.05.31 09:55 | close | 2287 | 0.10 | 1.46399 | 1.47452 | 1.46352 | 15.30 | 16639.43 |
6862 | 2016.06.01 23:30 | sell | 2288 | 0.10 | 1.44155 | 0.00000 | 0.00000 | ||
6863 | 2016.06.01 23:30 | modify | 2288 | 0.10 | 1.44155 | 1.45055 | 1.43955 | ||
6864 | 2016.06.02 18:48 | close | 2288 | 0.10 | 1.44158 | 1.45055 | 1.43955 | 0.09 | 16639.52 |
6865 | 2016.06.03 02:00 | buy | 2289 | 0.10 | 1.44132 | 0.00000 | 0.00000 | ||
6866 | 2016.06.03 02:00 | modify | 2289 | 0.10 | 1.44132 | 1.43232 | 1.44332 | ||
6867 | 2016.06.03 09:30 | close | 2289 | 0.10 | 1.44144 | 1.43232 | 1.44332 | 1.20 | 16640.72 |
6868 | 2016.06.07 02:30 | sell | 2290 | 0.10 | 1.44589 | 0.00000 | 0.00000 | ||
6869 | 2016.06.07 02:30 | modify | 2290 | 0.10 | 1.44589 | 1.45489 | 1.44389 | ||
6870 | 2016.06.07 02:45 | sell | 2291 | 0.10 | 1.44641 | 0.00000 | 0.00000 | ||
6871 | 2016.06.07 02:45 | modify | 2291 | 0.10 | 1.44641 | 1.45541 | 1.44441 | ||
6872 | 2016.06.07 07:10 | s/l | 2290 | 0.10 | 1.45487 | 1.45489 | 1.44389 | -89.80 | 16550.92 |
6873 | 2016.06.07 07:10 | s/l | 2291 | 0.10 | 1.45534 | 1.45541 | 1.44441 | -89.30 | 16461.62 |
6874 | 2016.06.07 22:45 | buy | 2292 | 0.10 | 1.45457 | 0.00000 | 0.00000 | ||
6875 | 2016.06.07 22:45 | modify | 2292 | 0.10 | 1.45457 | 1.44557 | 1.45657 | ||
6876 | 2016.06.07 23:45 | buy | 2293 | 0.10 | 1.45349 | 0.00000 | 0.00000 | ||
6877 | 2016.06.07 23:45 | modify | 2293 | 0.10 | 1.45349 | 1.44449 | 1.45549 | ||
6878 | 2016.06.08 04:00 | close | 2293 | 0.10 | 1.45462 | 1.44449 | 1.45549 | 10.50 | 16472.11 |
6879 | 2016.06.08 06:45 | close | 2292 | 0.10 | 1.45554 | 1.44557 | 1.45657 | 8.90 | 16481.01 |
6880 | 2016.06.08 22:00 | buy | 2294 | 0.10 | 1.45038 | 0.00000 | 0.00000 | ||
6881 | 2016.06.08 22:00 | modify | 2294 | 0.10 | 1.45038 | 1.44138 | 1.45238 | ||
6882 | 2016.06.08 22:15 | buy | 2295 | 0.10 | 1.45037 | 0.00000 | 0.00000 | ||
6883 | 2016.06.08 22:15 | modify | 2295 | 0.10 | 1.45037 | 1.44137 | 1.45237 | ||
6884 | 2016.06.09 02:15 | close | 2295 | 0.10 | 1.45158 | 1.44137 | 1.45237 | 11.30 | 16492.31 |
6885 | 2016.06.09 02:15 | close | 2294 | 0.10 | 1.45161 | 1.44138 | 1.45238 | 11.50 | 16503.81 |
6886 | 2016.06.09 22:45 | sell | 2296 | 0.10 | 1.44859 | 0.00000 | 0.00000 | ||
6887 | 2016.06.09 22:45 | modify | 2296 | 0.10 | 1.44859 | 1.45759 | 1.44659 | ||
6888 | 2016.06.09 23:29 | close | 2296 | 0.10 | 1.44697 | 1.45759 | 1.44659 | 16.20 | 16520.01 |
6889 | 2016.06.09 23:45 | buy | 2297 | 0.10 | 1.44671 | 0.00000 | 0.00000 | ||
6890 | 2016.06.09 23:45 | modify | 2297 | 0.10 | 1.44671 | 1.43771 | 1.44871 | ||
6891 | 2016.06.10 04:45 | close | 2297 | 0.10 | 1.44527 | 1.43771 | 1.44871 | -15.20 | 16504.80 |
6892 | 2016.06.13 01:00 | buy | 2298 | 0.10 | 1.42461 | 0.00000 | 0.00000 | ||
6893 | 2016.06.13 01:00 | modify | 2298 | 0.10 | 1.42461 | 1.41561 | 1.42661 | ||
6894 | 2016.06.13 06:00 | close | 2298 | 0.10 | 1.41877 | 1.41561 | 1.42661 | -58.40 | 16446.40 |
6895 | 2016.06.13 23:15 | sell | 2299 | 0.10 | 1.42355 | 0.00000 | 0.00000 | ||
6896 | 2016.06.13 23:15 | modify | 2299 | 0.10 | 1.42355 | 1.43255 | 1.42155 | ||
6897 | 2016.06.13 23:30 | sell | 2300 | 0.10 | 1.42377 | 0.00000 | 0.00000 | ||
6898 | 2016.06.13 23:30 | modify | 2300 | 0.10 | 1.42377 | 1.43277 | 1.42177 | ||
6899 | 2016.06.14 00:37 | close | 2300 | 0.10 | 1.42207 | 1.43277 | 1.42177 | 17.39 | 16463.79 |
6900 | 2016.06.14 00:43 | close | 2299 | 0.10 | 1.42173 | 1.43255 | 1.42155 | 18.59 | 16482.39 |
6901 | 2016.06.14 00:45 | buy | 2301 | 0.10 | 1.42188 | 0.00000 | 0.00000 | ||
6902 | 2016.06.14 00:45 | modify | 2301 | 0.10 | 1.42188 | 1.41288 | 1.42388 | ||
6903 | 2016.06.14 01:00 | buy | 2302 | 0.10 | 1.42137 | 0.00000 | 0.00000 | ||
6904 | 2016.06.14 01:00 | modify | 2302 | 0.10 | 1.42137 | 1.41237 | 1.42337 | ||
6905 | 2016.06.14 05:45 | close | 2301 | 0.10 | 1.41859 | 1.41288 | 1.42388 | -32.90 | 16449.49 |
6906 | 2016.06.14 10:08 | s/l | 2302 | 0.10 | 1.41240 | 1.41237 | 1.42337 | -89.70 | 16359.79 |
6907 | 2016.06.14 23:45 | sell | 2303 | 0.10 | 1.41151 | 0.00000 | 0.00000 | ||
6908 | 2016.06.14 23:45 | modify | 2303 | 0.10 | 1.41151 | 1.42051 | 1.40951 | ||
6909 | 2016.06.15 00:15 | close | 2303 | 0.10 | 1.41007 | 1.42051 | 1.40951 | 14.79 | 16374.58 |
6910 | 2016.06.15 23:30 | sell | 2304 | 0.10 | 1.42105 | 0.00000 | 0.00000 | ||
6911 | 2016.06.15 23:30 | modify | 2304 | 0.10 | 1.42105 | 1.43005 | 1.41905 | ||
6912 | 2016.06.16 01:00 | close | 2304 | 0.10 | 1.41963 | 1.43005 | 1.41905 | 14.59 | 16389.17 |
6913 | 2016.06.20 02:00 | sell | 2305 | 0.10 | 1.44844 | 0.00000 | 0.00000 | ||
6914 | 2016.06.20 02:00 | modify | 2305 | 0.10 | 1.44844 | 1.45744 | 1.44644 | ||
6915 | 2016.06.20 02:53 | s/l | 2305 | 0.10 | 1.45740 | 1.45744 | 1.44644 | -89.60 | 16299.57 |
6916 | 2016.06.20 22:15 | sell | 2306 | 0.10 | 1.46882 | 0.00000 | 0.00000 | ||
6917 | 2016.06.20 22:15 | modify | 2306 | 0.10 | 1.46882 | 1.47782 | 1.46682 | ||
6918 | 2016.06.20 23:27 | close | 2306 | 0.10 | 1.46699 | 1.47782 | 1.46682 | 18.30 | 16317.87 |
6919 | 2016.06.29 23:15 | sell | 2307 | 0.10 | 1.34421 | 0.00000 | 0.00000 | ||
6920 | 2016.06.29 23:15 | modify | 2307 | 0.10 | 1.34421 | 1.35321 | 1.34221 | ||
6921 | 2016.06.29 23:59 | close | 2307 | 0.10 | 1.34260 | 1.35321 | 1.34221 | 16.10 | 16333.97 |
6922 | 2016.06.30 03:30 | buy | 2308 | 0.10 | 1.34409 | 0.00000 | 0.00000 | ||
6923 | 2016.06.30 03:30 | modify | 2308 | 0.10 | 1.34409 | 1.33509 | 1.34609 | ||
6924 | 2016.06.30 10:41 | close | 2308 | 0.10 | 1.34577 | 1.33509 | 1.34609 | 16.80 | 16350.77 |
6925 | 2016.06.30 22:15 | sell | 2309 | 0.10 | 1.32713 | 0.00000 | 0.00000 | ||
6926 | 2016.06.30 22:15 | modify | 2309 | 0.10 | 1.32713 | 1.33613 | 1.32513 | ||
6927 | 2016.06.30 22:45 | sell | 2310 | 0.10 | 1.32829 | 0.00000 | 0.00000 | ||
6928 | 2016.06.30 22:45 | modify | 2310 | 0.10 | 1.32829 | 1.33729 | 1.32629 | ||
6929 | 2016.07.01 00:45 | close | 2310 | 0.10 | 1.32821 | 1.33729 | 1.32629 | 1.19 | 16351.96 |
6930 | 2016.07.01 03:15 | close | 2309 | 0.10 | 1.33414 | 1.33613 | 1.32513 | -69.71 | 16282.25 |
6931 | 2016.07.01 03:30 | sell | 2311 | 0.10 | 1.33435 | 0.00000 | 0.00000 | ||
6932 | 2016.07.01 03:30 | modify | 2311 | 0.10 | 1.33435 | 1.34335 | 1.33235 | ||
6933 | 2016.07.01 06:45 | close | 2311 | 0.10 | 1.33302 | 1.34335 | 1.33235 | 13.30 | 16295.55 |
6934 | 2016.07.04 02:30 | sell | 2312 | 0.10 | 1.32889 | 0.00000 | 0.00000 | ||
6935 | 2016.07.04 02:30 | modify | 2312 | 0.10 | 1.32889 | 1.33789 | 1.32689 | ||
6936 | 2016.07.04 04:00 | close | 2312 | 0.10 | 1.32787 | 1.33789 | 1.32689 | 10.20 | 16305.75 |
6937 | 2016.07.04 23:15 | buy | 2313 | 0.10 | 1.32929 | 0.00000 | 0.00000 | ||
6938 | 2016.07.04 23:15 | modify | 2313 | 0.10 | 1.32929 | 1.32029 | 1.33129 | ||
6939 | 2016.07.05 09:50 | s/l | 2313 | 0.10 | 1.32030 | 1.32029 | 1.33129 | -90.70 | 16215.05 |
6940 | 2016.07.07 01:30 | buy | 2314 | 0.10 | 1.29159 | 0.00000 | 0.00000 | ||
6941 | 2016.07.07 01:30 | modify | 2314 | 0.10 | 1.29159 | 1.28259 | 1.29359 | ||
6942 | 2016.07.07 03:45 | close | 2314 | 0.10 | 1.29268 | 1.28259 | 1.29359 | 10.90 | 16225.95 |
6943 | 2016.07.07 03:45 | sell | 2315 | 0.10 | 1.29284 | 0.00000 | 0.00000 | ||
6944 | 2016.07.07 03:45 | modify | 2315 | 0.10 | 1.29284 | 1.30184 | 1.29084 | ||
6945 | 2016.07.07 13:15 | s/l | 2315 | 0.10 | 1.30178 | 1.30184 | 1.29084 | -89.40 | 16136.55 |
6946 | 2016.07.07 23:15 | sell | 2316 | 0.10 | 1.29103 | 0.00000 | 0.00000 | ||
6947 | 2016.07.07 23:15 | modify | 2316 | 0.10 | 1.29103 | 1.30003 | 1.28903 | ||
6948 | 2016.07.08 01:56 | close | 2316 | 0.10 | 1.28947 | 1.30003 | 1.28903 | 15.99 | 16152.54 |
6949 | 2016.07.08 03:30 | sell | 2317 | 0.10 | 1.29369 | 0.00000 | 0.00000 | ||
6950 | 2016.07.08 03:30 | modify | 2317 | 0.10 | 1.29369 | 1.30269 | 1.29169 | ||
6951 | 2016.07.08 04:30 | close | 2317 | 0.10 | 1.29261 | 1.30269 | 1.29169 | 10.80 | 16163.34 |
6952 | 2016.07.11 01:15 | buy | 2318 | 0.10 | 1.29412 | 0.00000 | 0.00000 | ||
6953 | 2016.07.11 01:15 | modify | 2318 | 0.10 | 1.29412 | 1.28512 | 1.29612 | ||
6954 | 2016.07.11 01:30 | buy | 2319 | 0.10 | 1.29441 | 0.00000 | 0.00000 | ||
6955 | 2016.07.11 01:30 | modify | 2319 | 0.10 | 1.29441 | 1.28541 | 1.29641 | ||
6956 | 2016.07.11 05:30 | close | 2319 | 0.10 | 1.29551 | 1.28541 | 1.29641 | 11.00 | 16174.34 |
6957 | 2016.07.11 05:30 | close | 2318 | 0.10 | 1.29555 | 1.28512 | 1.29612 | 14.30 | 16188.64 |
6958 | 2016.07.11 22:15 | sell | 2320 | 0.10 | 1.30022 | 0.00000 | 0.00000 | ||
6959 | 2016.07.11 22:15 | modify | 2320 | 0.10 | 1.30022 | 1.30922 | 1.29822 | ||
6960 | 2016.07.11 22:45 | sell | 2321 | 0.10 | 1.30027 | 0.00000 | 0.00000 | ||
6961 | 2016.07.11 22:45 | modify | 2321 | 0.10 | 1.30027 | 1.30927 | 1.29827 | ||
6962 | 2016.07.11 23:15 | close | 2321 | 0.10 | 1.29913 | 1.30927 | 1.29827 | 11.40 | 16200.04 |
6963 | 2016.07.11 23:15 | close | 2320 | 0.10 | 1.29920 | 1.30922 | 1.29822 | 10.20 | 16210.24 |
6964 | 2016.07.12 23:00 | buy | 2322 | 0.10 | 1.32510 | 0.00000 | 0.00000 | ||
6965 | 2016.07.12 23:00 | modify | 2322 | 0.10 | 1.32510 | 1.31610 | 1.32710 | ||
6966 | 2016.07.13 02:16 | close | 2322 | 0.10 | 1.32667 | 1.31610 | 1.32710 | 14.90 | 16225.14 |
6967 | 2016.07.13 02:30 | sell | 2323 | 0.10 | 1.32723 | 0.00000 | 0.00000 | ||
6968 | 2016.07.13 02:30 | modify | 2323 | 0.10 | 1.32723 | 1.33623 | 1.32523 | ||
6969 | 2016.07.13 03:07 | close | 2323 | 0.10 | 1.32555 | 1.33623 | 1.32523 | 16.80 | 16241.94 |
6970 | 2016.07.13 03:15 | buy | 2324 | 0.10 | 1.32294 | 0.00000 | 0.00000 | ||
6971 | 2016.07.13 03:15 | modify | 2324 | 0.10 | 1.32294 | 1.31394 | 1.32494 | ||
6972 | 2016.07.13 03:22 | close | 2324 | 0.10 | 1.32465 | 1.31394 | 1.32494 | 17.10 | 16259.04 |
6973 | 2016.07.13 22:15 | buy | 2325 | 0.10 | 1.31570 | 0.00000 | 0.00000 | ||
6974 | 2016.07.13 22:15 | modify | 2325 | 0.10 | 1.31570 | 1.30670 | 1.31770 | ||
6975 | 2016.07.13 22:30 | buy | 2326 | 0.10 | 1.31429 | 0.00000 | 0.00000 | ||
6976 | 2016.07.13 22:30 | modify | 2326 | 0.10 | 1.31429 | 1.30529 | 1.31629 | ||
6977 | 2016.07.14 04:30 | close | 2326 | 0.10 | 1.31413 | 1.30529 | 1.31629 | -2.40 | 16256.64 |
6978 | 2016.07.14 05:45 | close | 2325 | 0.10 | 1.31713 | 1.30670 | 1.31770 | 13.50 | 16270.13 |
6979 | 2016.07.14 23:30 | sell | 2327 | 0.10 | 1.33452 | 0.00000 | 0.00000 | ||
6980 | 2016.07.14 23:30 | modify | 2327 | 0.10 | 1.33452 | 1.34352 | 1.33252 | ||
6981 | 2016.07.15 00:56 | close | 2327 | 0.10 | 1.33290 | 1.34352 | 1.33252 | 16.59 | 16286.73 |
6982 | 2016.07.15 01:00 | buy | 2328 | 0.10 | 1.33296 | 0.00000 | 0.00000 | ||
6983 | 2016.07.15 01:00 | modify | 2328 | 0.10 | 1.33296 | 1.32396 | 1.33496 | ||
6984 | 2016.07.15 02:02 | close | 2328 | 0.10 | 1.33456 | 1.32396 | 1.33496 | 16.00 | 16302.73 |
6985 | 2016.07.15 03:45 | sell | 2329 | 0.10 | 1.34194 | 0.00000 | 0.00000 | ||
6986 | 2016.07.15 03:45 | modify | 2329 | 0.10 | 1.34194 | 1.35094 | 1.33994 | ||
6987 | 2016.07.15 03:52 | close | 2329 | 0.10 | 1.34033 | 1.35094 | 1.33994 | 16.10 | 16318.83 |
6988 | 2016.07.18 01:15 | sell | 2330 | 0.10 | 1.32421 | 0.00000 | 0.00000 | ||
6989 | 2016.07.18 01:15 | modify | 2330 | 0.10 | 1.32421 | 1.33321 | 1.32221 | ||
6990 | 2016.07.18 01:57 | close | 2330 | 0.10 | 1.32264 | 1.33321 | 1.32221 | 15.70 | 16334.53 |
6991 | 2016.07.19 22:45 | buy | 2331 | 0.10 | 1.30777 | 0.00000 | 0.00000 | ||
6992 | 2016.07.19 22:45 | modify | 2331 | 0.10 | 1.30777 | 1.29877 | 1.30977 | ||
6993 | 2016.07.19 23:00 | close | 2331 | 0.10 | 1.30874 | 1.29877 | 1.30977 | 9.70 | 16344.23 |
6994 | 2016.07.20 02:15 | sell | 2332 | 0.10 | 1.31113 | 0.00000 | 0.00000 | ||
6995 | 2016.07.20 02:15 | modify | 2332 | 0.10 | 1.31113 | 1.32013 | 1.30913 | ||
6996 | 2016.07.20 03:43 | close | 2332 | 0.10 | 1.30947 | 1.32013 | 1.30913 | 16.60 | 16360.83 |
6997 | 2016.07.21 23:30 | sell | 2333 | 0.10 | 1.32210 | 0.00000 | 0.00000 | ||
6998 | 2016.07.21 23:30 | modify | 2333 | 0.10 | 1.32210 | 1.33110 | 1.32010 | ||
6999 | 2016.07.22 11:30 | close | 2333 | 0.10 | 1.32037 | 1.33110 | 1.32010 | 17.69 | 16378.52 |
7000 | 2016.07.25 02:00 | sell | 2334 | 0.10 | 1.31414 | 0.00000 | 0.00000 | ||
7001 | 2016.07.25 02:00 | modify | 2334 | 0.10 | 1.31414 | 1.32314 | 1.31214 | ||
7002 | 2016.07.25 02:58 | close | 2334 | 0.10 | 1.31249 | 1.32314 | 1.31214 | 16.50 | 16395.02 |
7003 | 2016.07.26 01:45 | buy | 2335 | 0.10 | 1.31089 | 0.00000 | 0.00000 | ||
7004 | 2016.07.26 01:45 | modify | 2335 | 0.10 | 1.31089 | 1.30189 | 1.31289 | ||
7005 | 2016.07.26 02:00 | buy | 2336 | 0.10 | 1.31045 | 0.00000 | 0.00000 | ||
7006 | 2016.07.26 02:00 | modify | 2336 | 0.10 | 1.31045 | 1.30145 | 1.31245 | ||
7007 | 2016.07.26 05:15 | close | 2336 | 0.10 | 1.31099 | 1.30145 | 1.31245 | 5.40 | 16400.42 |
7008 | 2016.07.26 05:15 | close | 2335 | 0.10 | 1.31091 | 1.30189 | 1.31289 | 0.20 | 16400.62 |
7009 | 2016.07.26 23:00 | buy | 2337 | 0.10 | 1.31308 | 0.00000 | 0.00000 | ||
7010 | 2016.07.26 23:00 | modify | 2337 | 0.10 | 1.31308 | 1.30408 | 1.31508 | ||
7011 | 2016.07.27 02:00 | close | 2337 | 0.10 | 1.31411 | 1.30408 | 1.31508 | 9.50 | 16410.12 |
7012 | 2016.07.27 02:00 | sell | 2338 | 0.10 | 1.31420 | 0.00000 | 0.00000 | ||
7013 | 2016.07.27 02:00 | modify | 2338 | 0.10 | 1.31420 | 1.32320 | 1.31220 | ||
7014 | 2016.07.27 05:00 | close | 2338 | 0.10 | 1.31311 | 1.32320 | 1.31220 | 10.90 | 16421.02 |
7015 | 2016.07.27 22:00 | sell | 2339 | 0.10 | 1.31813 | 0.00000 | 0.00000 | ||
7016 | 2016.07.27 22:00 | modify | 2339 | 0.10 | 1.31813 | 1.32713 | 1.31613 | ||
7017 | 2016.07.27 22:15 | sell | 2340 | 0.10 | 1.32135 | 0.00000 | 0.00000 | ||
7018 | 2016.07.27 22:15 | modify | 2340 | 0.10 | 1.32135 | 1.33035 | 1.31935 | ||
7019 | 2016.07.27 22:40 | close | 2340 | 0.10 | 1.31977 | 1.33035 | 1.31935 | 15.80 | 16436.82 |
7020 | 2016.07.28 07:40 | close | 2339 | 0.10 | 1.31836 | 1.32713 | 1.31613 | -1.91 | 16434.91 |
7021 | 2016.07.28 23:00 | sell | 2341 | 0.10 | 1.31592 | 0.00000 | 0.00000 | ||
7022 | 2016.07.28 23:00 | modify | 2341 | 0.10 | 1.31592 | 1.32492 | 1.31392 | ||
7023 | 2016.07.29 03:45 | sell | 2342 | 0.10 | 1.31701 | 0.00000 | 0.00000 | ||
7024 | 2016.07.29 03:45 | modify | 2342 | 0.10 | 1.31701 | 1.32601 | 1.31501 | ||
7025 | 2016.07.29 11:59 | close | 2342 | 0.10 | 1.31545 | 1.32601 | 1.31501 | 15.60 | 16450.51 |
7026 | 2016.07.29 16:15 | s/l | 2341 | 0.10 | 1.32483 | 1.32492 | 1.31392 | -88.71 | 16361.80 |
7027 | 2016.08.01 22:30 | buy | 2343 | 0.10 | 1.31837 | 0.00000 | 0.00000 | ||
7028 | 2016.08.01 22:30 | modify | 2343 | 0.10 | 1.31837 | 1.30937 | 1.32037 | ||
7029 | 2016.08.02 03:15 | close | 2343 | 0.10 | 1.31938 | 1.30937 | 1.32037 | 9.30 | 16371.10 |
7030 | 2016.08.02 03:15 | sell | 2344 | 0.10 | 1.31940 | 0.00000 | 0.00000 | ||
7031 | 2016.08.02 03:15 | modify | 2344 | 0.10 | 1.31940 | 1.32840 | 1.31740 | ||
7032 | 2016.08.02 09:05 | close | 2344 | 0.10 | 1.31788 | 1.32840 | 1.31740 | 15.20 | 16386.30 |
7033 | 2016.08.02 23:30 | buy | 2345 | 0.10 | 1.33420 | 0.00000 | 0.00000 | ||
7034 | 2016.08.02 23:30 | modify | 2345 | 0.10 | 1.33420 | 1.32520 | 1.33620 | ||
7035 | 2016.08.02 23:45 | close | 2345 | 0.10 | 1.33536 | 1.32520 | 1.33620 | 11.60 | 16397.90 |
7036 | 2016.08.04 23:00 | sell | 2346 | 0.10 | 1.31306 | 0.00000 | 0.00000 | ||
7037 | 2016.08.04 23:00 | modify | 2346 | 0.10 | 1.31306 | 1.32206 | 1.31106 | ||
7038 | 2016.08.04 23:30 | close | 2346 | 0.10 | 1.31188 | 1.32206 | 1.31106 | 11.80 | 16409.70 |
7039 | 2016.08.09 01:15 | buy | 2347 | 0.10 | 1.30396 | 0.00000 | 0.00000 | ||
7040 | 2016.08.09 01:15 | modify | 2347 | 0.10 | 1.30396 | 1.29496 | 1.30596 | ||
7041 | 2016.08.10 03:14 | close | 2347 | 0.10 | 1.30379 | 1.29496 | 1.30596 | -2.50 | 16407.19 |
7042 | 2016.08.17 02:15 | buy | 2348 | 0.10 | 1.30352 | 0.00000 | 0.00000 | ||
7043 | 2016.08.17 02:15 | modify | 2348 | 0.10 | 1.30352 | 1.29452 | 1.30552 | ||
7044 | 2016.08.17 03:00 | buy | 2349 | 0.10 | 1.30306 | 0.00000 | 0.00000 | ||
7045 | 2016.08.17 03:00 | modify | 2349 | 0.10 | 1.30306 | 1.29406 | 1.30506 | ||
7046 | 2016.08.17 03:59 | close | 2349 | 0.10 | 1.30463 | 1.29406 | 1.30506 | 15.70 | 16422.89 |
7047 | 2016.08.17 04:00 | close | 2348 | 0.10 | 1.30473 | 1.29452 | 1.30552 | 12.10 | 16434.99 |
7048 | 2016.08.18 22:30 | sell | 2350 | 0.10 | 1.31633 | 0.00000 | 0.00000 | ||
7049 | 2016.08.18 22:30 | modify | 2350 | 0.10 | 1.31633 | 1.32533 | 1.31433 | ||
7050 | 2016.08.18 23:00 | sell | 2351 | 0.10 | 1.31694 | 0.00000 | 0.00000 | ||
7051 | 2016.08.18 23:00 | modify | 2351 | 0.10 | 1.31694 | 1.32594 | 1.31494 | ||
7052 | 2016.08.19 02:30 | close | 2351 | 0.10 | 1.31592 | 1.32594 | 1.31494 | 10.59 | 16445.59 |
7053 | 2016.08.19 03:30 | close | 2350 | 0.10 | 1.31510 | 1.32533 | 1.31433 | 12.69 | 16458.28 |
7054 | 2016.08.23 00:30 | sell | 2352 | 0.10 | 1.31405 | 0.00000 | 0.00000 | ||
7055 | 2016.08.23 00:30 | modify | 2352 | 0.10 | 1.31405 | 1.32305 | 1.31205 | ||
7056 | 2016.08.24 11:38 | s/l | 2352 | 0.10 | 1.32298 | 1.32305 | 1.31205 | -88.91 | 16369.37 |
7057 | 2016.08.24 22:45 | buy | 2353 | 0.10 | 1.32270 | 0.00000 | 0.00000 | ||
7058 | 2016.08.24 22:45 | modify | 2353 | 0.10 | 1.32270 | 1.31370 | 1.32470 | ||
7059 | 2016.08.25 03:15 | close | 2353 | 0.10 | 1.32380 | 1.31370 | 1.32470 | 10.20 | 16379.57 |
7060 | 2016.08.25 03:15 | sell | 2354 | 0.10 | 1.32380 | 0.00000 | 0.00000 | ||
7061 | 2016.08.25 03:15 | modify | 2354 | 0.10 | 1.32380 | 1.33280 | 1.32180 | ||
7062 | 2016.08.25 05:15 | close | 2354 | 0.10 | 1.32362 | 1.33280 | 1.32180 | 1.80 | 16381.37 |
7063 | 2016.08.29 02:30 | sell | 2355 | 0.10 | 1.31353 | 0.00000 | 0.00000 | ||
7064 | 2016.08.29 02:30 | modify | 2355 | 0.10 | 1.31353 | 1.32253 | 1.31153 | ||
7065 | 2016.08.29 03:07 | close | 2355 | 0.10 | 1.31202 | 1.32253 | 1.31153 | 15.10 | 16396.47 |
7066 | 2016.08.30 01:30 | sell | 2356 | 0.10 | 1.31082 | 0.00000 | 0.00000 | ||
7067 | 2016.08.30 01:30 | modify | 2356 | 0.10 | 1.31082 | 1.31982 | 1.30882 | ||
7068 | 2016.08.30 04:30 | close | 2356 | 0.10 | 1.30985 | 1.31982 | 1.30882 | 9.70 | 16406.17 |
7069 | 2016.08.31 03:45 | buy | 2357 | 0.10 | 1.30743 | 0.00000 | 0.00000 | ||
7070 | 2016.08.31 03:45 | modify | 2357 | 0.10 | 1.30743 | 1.29843 | 1.30943 | ||
7071 | 2016.08.31 04:50 | close | 2357 | 0.10 | 1.30898 | 1.29843 | 1.30943 | 15.50 | 16421.67 |
7072 | 2016.09.01 01:45 | sell | 2358 | 0.10 | 1.31439 | 0.00000 | 0.00000 | ||
7073 | 2016.09.01 01:45 | modify | 2358 | 0.10 | 1.31439 | 1.32339 | 1.31239 | ||
7074 | 2016.09.01 03:00 | close | 2358 | 0.10 | 1.31333 | 1.32339 | 1.31239 | 10.60 | 16432.27 |
7075 | 2016.09.05 03:30 | sell | 2359 | 0.10 | 1.33043 | 0.00000 | 0.00000 | ||
7076 | 2016.09.05 03:30 | modify | 2359 | 0.10 | 1.33043 | 1.33943 | 1.32843 | ||
7077 | 2016.09.05 10:15 | close | 2359 | 0.10 | 1.32972 | 1.33943 | 1.32843 | 7.10 | 16439.37 |
7078 | 2016.09.06 03:00 | sell | 2360 | 0.10 | 1.33115 | 0.00000 | 0.00000 | ||
7079 | 2016.09.06 03:00 | modify | 2360 | 0.10 | 1.33115 | 1.34015 | 1.32915 | ||
7080 | 2016.09.06 17:00 | s/l | 2360 | 0.10 | 1.34013 | 1.34015 | 1.32915 | -89.80 | 16349.57 |
7081 | 2016.09.07 01:00 | buy | 2361 | 0.10 | 1.34259 | 0.00000 | 0.00000 | ||
7082 | 2016.09.07 01:00 | modify | 2361 | 0.10 | 1.34259 | 1.33359 | 1.34459 | ||
7083 | 2016.09.07 03:45 | buy | 2362 | 0.10 | 1.34085 | 0.00000 | 0.00000 | ||
7084 | 2016.09.07 03:45 | modify | 2362 | 0.10 | 1.34085 | 1.33185 | 1.34285 | ||
7085 | 2016.09.07 04:15 | close | 2362 | 0.10 | 1.34195 | 1.33185 | 1.34285 | 11.00 | 16360.57 |
7086 | 2016.09.07 17:59 | s/l | 2361 | 0.10 | 1.33352 | 1.33359 | 1.34459 | -90.70 | 16269.87 |
7087 | 2016.09.08 01:00 | buy | 2363 | 0.10 | 1.33352 | 0.00000 | 0.00000 | ||
7088 | 2016.09.08 01:00 | modify | 2363 | 0.10 | 1.33352 | 1.32452 | 1.33552 | ||
7089 | 2016.09.08 03:43 | close | 2363 | 0.10 | 1.33503 | 1.32452 | 1.33552 | 15.10 | 16284.97 |
7090 | 2016.09.08 03:45 | sell | 2364 | 0.10 | 1.33508 | 0.00000 | 0.00000 | ||
7091 | 2016.09.08 03:45 | modify | 2364 | 0.10 | 1.33508 | 1.34408 | 1.33308 | ||
7092 | 2016.09.08 09:15 | close | 2364 | 0.10 | 1.33375 | 1.34408 | 1.33308 | 13.30 | 16298.27 |
7093 | 2016.09.09 03:00 | sell | 2365 | 0.10 | 1.33072 | 0.00000 | 0.00000 | ||
7094 | 2016.09.09 03:00 | modify | 2365 | 0.10 | 1.33072 | 1.33972 | 1.32872 | ||
7095 | 2016.09.09 09:56 | close | 2365 | 0.10 | 1.33100 | 1.33972 | 1.32872 | -2.80 | 16295.47 |
7096 | 2016.09.14 01:00 | buy | 2366 | 0.10 | 1.31877 | 0.00000 | 0.00000 | ||
7097 | 2016.09.14 01:00 | modify | 2366 | 0.10 | 1.31877 | 1.30977 | 1.32077 | ||
7098 | 2016.09.14 06:45 | close | 2366 | 0.10 | 1.31974 | 1.30977 | 1.32077 | 9.70 | 16305.17 |
7099 | 2016.09.14 23:15 | sell | 2367 | 0.10 | 1.32400 | 0.00000 | 0.00000 | ||
7100 | 2016.09.14 23:15 | modify | 2367 | 0.10 | 1.32400 | 1.33300 | 1.32200 | ||
7101 | 2016.09.15 09:44 | close | 2367 | 0.10 | 1.32226 | 1.33300 | 1.32200 | 17.79 | 16322.96 |
7102 | 2016.09.15 23:00 | sell | 2368 | 0.10 | 1.32427 | 0.00000 | 0.00000 | ||
7103 | 2016.09.15 23:00 | modify | 2368 | 0.10 | 1.32427 | 1.33327 | 1.32227 | ||
7104 | 2016.09.16 03:53 | close | 2368 | 0.10 | 1.32270 | 1.33327 | 1.32227 | 16.09 | 16339.05 |
7105 | 2016.09.19 01:45 | sell | 2369 | 0.10 | 1.30141 | 0.00000 | 0.00000 | ||
7106 | 2016.09.19 01:45 | modify | 2369 | 0.10 | 1.30141 | 1.31041 | 1.29941 | ||
7107 | 2016.09.19 02:00 | sell | 2370 | 0.10 | 1.30175 | 0.00000 | 0.00000 | ||
7108 | 2016.09.19 02:00 | modify | 2370 | 0.10 | 1.30175 | 1.31075 | 1.29975 | ||
7109 | 2016.09.20 11:24 | close | 2370 | 0.10 | 1.30020 | 1.31075 | 1.29975 | 15.89 | 16354.94 |
7110 | 2016.09.20 11:30 | close | 2369 | 0.10 | 1.30035 | 1.31041 | 1.29941 | 10.99 | 16365.93 |
7111 | 2016.09.22 03:15 | sell | 2371 | 0.10 | 1.30436 | 0.00000 | 0.00000 | ||
7112 | 2016.09.22 03:15 | modify | 2371 | 0.10 | 1.30436 | 1.31336 | 1.30236 | ||
7113 | 2016.09.23 07:15 | close | 2371 | 0.10 | 1.30368 | 1.31336 | 1.30236 | 7.19 | 16373.13 |
7114 | 2016.09.28 02:15 | buy | 2372 | 0.10 | 1.30181 | 0.00000 | 0.00000 | ||
7115 | 2016.09.28 02:15 | modify | 2372 | 0.10 | 1.30181 | 1.29281 | 1.30381 | ||
7116 | 2016.09.28 07:15 | close | 2372 | 0.10 | 1.29989 | 1.29281 | 1.30381 | -19.20 | 16353.93 |
7117 | 2016.09.30 02:00 | sell | 2373 | 0.10 | 1.29707 | 0.00000 | 0.00000 | ||
7118 | 2016.09.30 02:00 | modify | 2373 | 0.10 | 1.29707 | 1.30607 | 1.29507 | ||
7119 | 2016.09.30 03:15 | close | 2373 | 0.10 | 1.29584 | 1.30607 | 1.29507 | 12.30 | 16366.23 |
7120 | 2016.10.03 23:15 | buy | 2374 | 0.10 | 1.28500 | 0.00000 | 0.00000 | ||
7121 | 2016.10.03 23:15 | modify | 2374 | 0.10 | 1.28500 | 1.27600 | 1.28700 | ||
7122 | 2016.10.04 02:45 | close | 2374 | 0.10 | 1.28551 | 1.27600 | 1.28700 | 4.30 | 16370.52 |
7123 | 2016.10.04 03:00 | sell | 2375 | 0.10 | 1.28581 | 0.00000 | 0.00000 | ||
7124 | 2016.10.04 03:00 | modify | 2375 | 0.10 | 1.28581 | 1.29481 | 1.28381 | ||
7125 | 2016.10.04 04:00 | close | 2375 | 0.10 | 1.28448 | 1.29481 | 1.28381 | 13.30 | 16383.82 |
7126 | 2016.10.06 22:15 | buy | 2376 | 0.10 | 1.26076 | 0.00000 | 0.00000 | ||
7127 | 2016.10.06 22:15 | modify | 2376 | 0.10 | 1.26076 | 1.25176 | 1.26276 | ||
7128 | 2016.10.07 02:07 | s/l | 2376 | 0.10 | 1.25181 | 1.25176 | 1.26276 | -90.30 | 16293.52 |
7129 | 2016.10.10 01:30 | sell | 2377 | 0.10 | 1.24354 | 0.00000 | 0.00000 | ||
7130 | 2016.10.10 01:30 | modify | 2377 | 0.10 | 1.24354 | 1.25254 | 1.24154 | ||
7131 | 2016.10.10 04:59 | close | 2377 | 0.10 | 1.24198 | 1.25254 | 1.24154 | 15.60 | 16309.12 |
7132 | 2016.10.10 23:15 | sell | 2378 | 0.10 | 1.23615 | 0.00000 | 0.00000 | ||
7133 | 2016.10.10 23:15 | modify | 2378 | 0.10 | 1.23615 | 1.24515 | 1.23415 | ||
7134 | 2016.10.11 02:45 | close | 2378 | 0.10 | 1.23549 | 1.24515 | 1.23415 | 6.99 | 16316.11 |
7135 | 2016.10.12 02:45 | sell | 2379 | 0.10 | 1.22855 | 0.00000 | 0.00000 | ||
7136 | 2016.10.12 02:45 | modify | 2379 | 0.10 | 1.22855 | 1.23755 | 1.22655 | ||
7137 | 2016.10.12 02:58 | close | 2379 | 0.10 | 1.22701 | 1.23755 | 1.22655 | 15.40 | 16331.51 |
7138 | 2016.10.13 02:15 | buy | 2380 | 0.10 | 1.21823 | 0.00000 | 0.00000 | ||
7139 | 2016.10.13 02:15 | modify | 2380 | 0.10 | 1.21823 | 1.20923 | 1.22023 | ||
7140 | 2016.10.13 02:30 | close | 2380 | 0.10 | 1.21929 | 1.20923 | 1.22023 | 10.60 | 16342.11 |
7141 | 2016.10.14 01:45 | buy | 2381 | 0.10 | 1.22408 | 0.00000 | 0.00000 | ||
7142 | 2016.10.14 01:45 | modify | 2381 | 0.10 | 1.22408 | 1.21508 | 1.22608 | ||
7143 | 2016.10.14 04:15 | close | 2381 | 0.10 | 1.22433 | 1.21508 | 1.22608 | 2.50 | 16344.61 |
7144 | 2016.10.17 23:30 | buy | 2382 | 0.10 | 1.21786 | 0.00000 | 0.00000 | ||
7145 | 2016.10.17 23:30 | modify | 2382 | 0.10 | 1.21786 | 1.20886 | 1.21986 | ||
7146 | 2016.10.18 02:00 | close | 2382 | 0.10 | 1.21886 | 1.20886 | 1.21986 | 9.20 | 16353.81 |
7147 | 2016.10.18 03:15 | sell | 2383 | 0.10 | 1.22294 | 0.00000 | 0.00000 | ||
7148 | 2016.10.18 03:15 | modify | 2383 | 0.10 | 1.22294 | 1.23194 | 1.22094 | ||
7149 | 2016.10.18 03:30 | sell | 2384 | 0.10 | 1.22362 | 0.00000 | 0.00000 | ||
7150 | 2016.10.18 03:30 | modify | 2384 | 0.10 | 1.22362 | 1.23262 | 1.22162 | ||
7151 | 2016.10.18 05:45 | close | 2384 | 0.10 | 1.22274 | 1.23262 | 1.22162 | 8.80 | 16362.61 |
7152 | 2016.10.18 05:45 | close | 2383 | 0.10 | 1.22268 | 1.23194 | 1.22094 | 2.60 | 16365.21 |
7153 | 2016.10.20 01:15 | sell | 2385 | 0.10 | 1.22941 | 0.00000 | 0.00000 | ||
7154 | 2016.10.20 01:15 | modify | 2385 | 0.10 | 1.22941 | 1.23841 | 1.22741 | ||
7155 | 2016.10.20 03:37 | close | 2385 | 0.10 | 1.22777 | 1.23841 | 1.22741 | 16.40 | 16381.61 |
7156 | 2016.10.21 03:30 | buy | 2386 | 0.10 | 1.22431 | 0.00000 | 0.00000 | ||
7157 | 2016.10.21 03:30 | modify | 2386 | 0.10 | 1.22431 | 1.21531 | 1.22631 | ||
7158 | 2016.10.21 04:15 | close | 2386 | 0.10 | 1.22545 | 1.21531 | 1.22631 | 11.40 | 16393.01 |
7159 | 2016.10.24 23:30 | sell | 2387 | 0.10 | 1.22371 | 0.00000 | 0.00000 | ||
7160 | 2016.10.24 23:30 | modify | 2387 | 0.10 | 1.22371 | 1.23271 | 1.22171 | ||
7161 | 2016.10.24 23:45 | sell | 2388 | 0.10 | 1.22395 | 0.00000 | 0.00000 | ||
7162 | 2016.10.24 23:45 | modify | 2388 | 0.10 | 1.22395 | 1.23295 | 1.22195 | ||
7163 | 2016.10.25 00:45 | close | 2388 | 0.10 | 1.22284 | 1.23295 | 1.22195 | 11.49 | 16404.50 |
7164 | 2016.10.25 01:00 | close | 2387 | 0.10 | 1.22243 | 1.23271 | 1.22171 | 13.19 | 16417.69 |
7165 | 2016.10.25 01:45 | buy | 2389 | 0.10 | 1.22157 | 0.00000 | 0.00000 | ||
7166 | 2016.10.25 01:45 | modify | 2389 | 0.10 | 1.22157 | 1.21257 | 1.22357 | ||
7167 | 2016.10.25 07:00 | close | 2389 | 0.10 | 1.22276 | 1.21257 | 1.22357 | 11.90 | 16429.59 |
7168 | 2016.10.25 23:15 | buy | 2390 | 0.10 | 1.21743 | 0.00000 | 0.00000 | ||
7169 | 2016.10.25 23:15 | modify | 2390 | 0.10 | 1.21743 | 1.20843 | 1.21943 | ||
7170 | 2016.10.25 23:45 | close | 2390 | 0.10 | 1.21857 | 1.20843 | 1.21943 | 11.40 | 16440.99 |
7171 | 2016.11.01 02:00 | buy | 2391 | 0.10 | 1.22349 | 0.00000 | 0.00000 | ||
7172 | 2016.11.01 02:00 | modify | 2391 | 0.10 | 1.22349 | 1.21449 | 1.22549 | ||
7173 | 2016.11.01 03:30 | buy | 2392 | 0.10 | 1.22246 | 0.00000 | 0.00000 | ||
7174 | 2016.11.01 03:30 | modify | 2392 | 0.10 | 1.22246 | 1.21346 | 1.22446 | ||
7175 | 2016.11.01 05:15 | close | 2392 | 0.10 | 1.22356 | 1.21346 | 1.22446 | 11.00 | 16451.99 |
7176 | 2016.11.01 10:54 | close | 2391 | 0.10 | 1.22519 | 1.21449 | 1.22549 | 17.00 | 16468.99 |
7177 | 2016.11.01 22:30 | buy | 2393 | 0.10 | 1.22323 | 0.00000 | 0.00000 | ||
7178 | 2016.11.01 22:30 | modify | 2393 | 0.10 | 1.22323 | 1.21423 | 1.22523 | ||
7179 | 2016.11.02 00:30 | close | 2393 | 0.10 | 1.22431 | 1.21423 | 1.22523 | 10.00 | 16478.99 |
7180 | 2016.11.02 00:45 | sell | 2394 | 0.10 | 1.22453 | 0.00000 | 0.00000 | ||
7181 | 2016.11.02 00:45 | modify | 2394 | 0.10 | 1.22453 | 1.23353 | 1.22253 | ||
7182 | 2016.11.02 03:15 | close | 2394 | 0.10 | 1.22330 | 1.23353 | 1.22253 | 12.30 | 16491.29 |
7183 | 2016.11.03 22:45 | sell | 2395 | 0.10 | 1.24654 | 0.00000 | 0.00000 | ||
7184 | 2016.11.03 22:45 | modify | 2395 | 0.10 | 1.24654 | 1.25554 | 1.24454 | ||
7185 | 2016.11.04 07:45 | close | 2395 | 0.10 | 1.24656 | 1.25554 | 1.24454 | 0.19 | 16491.48 |
7186 | 2016.11.07 02:00 | sell | 2396 | 0.10 | 1.24858 | 0.00000 | 0.00000 | ||
7187 | 2016.11.07 02:00 | modify | 2396 | 0.10 | 1.24858 | 1.25758 | 1.24658 | ||
7188 | 2016.11.07 04:11 | close | 2396 | 0.10 | 1.24671 | 1.25758 | 1.24658 | 18.70 | 16510.18 |
7189 | 2016.11.09 01:30 | buy | 2397 | 0.10 | 1.23640 | 0.00000 | 0.00000 | ||
7190 | 2016.11.09 01:30 | modify | 2397 | 0.10 | 1.23640 | 1.22740 | 1.23840 | ||
7191 | 2016.11.09 01:42 | close | 2397 | 0.10 | 1.23792 | 1.22740 | 1.23840 | 15.20 | 16525.38 |
7192 | 2016.11.14 00:03 | buy | 2398 | 0.10 | 1.25770 | 0.00000 | 0.00000 | ||
7193 | 2016.11.14 00:03 | modify | 2398 | 0.10 | 1.25770 | 1.24870 | 1.25970 | ||
7194 | 2016.11.14 05:09 | close | 2398 | 0.10 | 1.25742 | 1.24870 | 1.25970 | -2.80 | 16522.58 |
7195 | 2016.11.15 02:15 | sell | 2399 | 0.10 | 1.25201 | 0.00000 | 0.00000 | ||
7196 | 2016.11.15 02:15 | modify | 2399 | 0.10 | 1.25201 | 1.26101 | 1.25001 | ||
7197 | 2016.11.15 02:45 | close | 2399 | 0.10 | 1.25076 | 1.26101 | 1.25001 | 12.50 | 16535.08 |
7198 | 2016.11.15 21:00 | sell | 2400 | 0.10 | 1.24415 | 0.00000 | 0.00000 | ||
7199 | 2016.11.15 21:00 | modify | 2400 | 0.10 | 1.24415 | 1.25315 | 1.24215 | ||
7200 | 2016.11.16 13:11 | close | 2400 | 0.10 | 1.24258 | 1.25315 | 1.24215 | 16.09 | 16551.17 |
7201 | 2016.11.17 21:00 | buy | 2401 | 0.10 | 1.24231 | 0.00000 | 0.00000 | ||
7202 | 2016.11.17 21:00 | modify | 2401 | 0.10 | 1.24231 | 1.23331 | 1.24431 | ||
7203 | 2016.11.18 10:15 | close | 2401 | 0.10 | 1.24233 | 1.23331 | 1.24431 | -0.60 | 16550.57 |
7204 | 2016.11.21 01:30 | buy | 2402 | 0.10 | 1.23253 | 0.00000 | 0.00000 | ||
7205 | 2016.11.21 01:30 | modify | 2402 | 0.10 | 1.23253 | 1.22353 | 1.23453 | ||
7206 | 2016.11.21 01:45 | buy | 2403 | 0.10 | 1.23236 | 0.00000 | 0.00000 | ||
7207 | 2016.11.21 01:45 | modify | 2403 | 0.10 | 1.23236 | 1.22336 | 1.23436 | ||
7208 | 2016.11.21 02:15 | close | 2403 | 0.10 | 1.23391 | 1.22336 | 1.23436 | 15.50 | 16566.07 |
7209 | 2016.11.21 02:15 | close | 2402 | 0.10 | 1.23386 | 1.22353 | 1.23453 | 13.30 | 16579.37 |
7210 | 2016.11.21 02:30 | sell | 2404 | 0.10 | 1.23492 | 0.00000 | 0.00000 | ||
7211 | 2016.11.21 02:30 | modify | 2404 | 0.10 | 1.23492 | 1.24392 | 1.23292 | ||
7212 | 2016.11.21 02:45 | sell | 2405 | 0.10 | 1.23580 | 0.00000 | 0.00000 | ||
7213 | 2016.11.21 02:45 | modify | 2405 | 0.10 | 1.23580 | 1.24480 | 1.23380 | ||
7214 | 2016.11.21 04:00 | close | 2405 | 0.10 | 1.23460 | 1.24480 | 1.23380 | 12.00 | 16591.37 |
7215 | 2016.11.21 05:13 | close | 2404 | 0.10 | 1.23334 | 1.24392 | 1.23292 | 15.80 | 16607.17 |
7216 | 2016.11.21 22:15 | sell | 2406 | 0.10 | 1.24912 | 0.00000 | 0.00000 | ||
7217 | 2016.11.21 22:15 | modify | 2406 | 0.10 | 1.24912 | 1.25812 | 1.24712 | ||
7218 | 2016.11.22 05:30 | close | 2406 | 0.10 | 1.24945 | 1.25812 | 1.24712 | -2.91 | 16604.26 |
7219 | 2016.11.28 21:00 | sell | 2407 | 0.10 | 1.24229 | 0.00000 | 0.00000 | ||
7220 | 2016.11.28 21:00 | modify | 2407 | 0.10 | 1.24229 | 1.25129 | 1.24029 | ||
7221 | 2016.11.28 22:15 | close | 2407 | 0.10 | 1.24114 | 1.25129 | 1.24029 | 11.50 | 16615.76 |
7222 | 2016.11.29 02:45 | sell | 2408 | 0.10 | 1.24194 | 0.00000 | 0.00000 | ||
7223 | 2016.11.29 02:45 | modify | 2408 | 0.10 | 1.24194 | 1.25094 | 1.23994 | ||
7224 | 2016.11.29 02:55 | close | 2408 | 0.10 | 1.24021 | 1.25094 | 1.23994 | 17.30 | 16633.06 |
7225 | 2016.11.30 00:00 | buy | 2409 | 0.10 | 1.24963 | 0.00000 | 0.00000 | ||
7226 | 2016.11.30 00:00 | modify | 2409 | 0.10 | 1.24963 | 1.24063 | 1.25163 | ||
7227 | 2016.11.30 05:00 | close | 2409 | 0.10 | 1.24721 | 1.24063 | 1.25163 | -24.20 | 16608.86 |
7228 | 2016.11.30 22:45 | sell | 2410 | 0.10 | 1.25143 | 0.00000 | 0.00000 | ||
7229 | 2016.11.30 22:45 | modify | 2410 | 0.10 | 1.25143 | 1.26043 | 1.24943 | ||
7230 | 2016.12.01 13:01 | s/l | 2410 | 0.10 | 1.26046 | 1.26043 | 1.24943 | -89.91 | 16518.96 |
7231 | 2016.12.02 02:15 | buy | 2411 | 0.10 | 1.25847 | 0.00000 | 0.00000 | ||
7232 | 2016.12.02 02:15 | modify | 2411 | 0.10 | 1.25847 | 1.24947 | 1.26047 | ||
7233 | 2016.12.02 03:45 | close | 2411 | 0.10 | 1.26003 | 1.24947 | 1.26047 | 15.60 | 16534.56 |
7234 | 2016.12.05 22:15 | buy | 2412 | 0.10 | 1.27211 | 0.00000 | 0.00000 | ||
7235 | 2016.12.05 22:15 | modify | 2412 | 0.10 | 1.27211 | 1.26311 | 1.27411 | ||
7236 | 2016.12.06 03:30 | close | 2412 | 0.10 | 1.27315 | 1.26311 | 1.27411 | 9.60 | 16544.15 |
7237 | 2016.12.06 22:00 | sell | 2413 | 0.10 | 1.26798 | 0.00000 | 0.00000 | ||
7238 | 2016.12.06 22:00 | modify | 2413 | 0.10 | 1.26798 | 1.27698 | 1.26598 | ||
7239 | 2016.12.06 22:30 | close | 2413 | 0.10 | 1.26705 | 1.27698 | 1.26598 | 9.30 | 16553.45 |
7240 | 2016.12.07 21:45 | sell | 2414 | 0.10 | 1.26181 | 0.00000 | 0.00000 | ||
7241 | 2016.12.07 21:45 | modify | 2414 | 0.10 | 1.26181 | 1.27081 | 1.25981 | ||
7242 | 2016.12.07 22:45 | sell | 2415 | 0.10 | 1.26247 | 0.00000 | 0.00000 | ||
7243 | 2016.12.07 22:45 | modify | 2415 | 0.10 | 1.26247 | 1.27147 | 1.26047 | ||
7244 | 2016.12.08 10:15 | close | 2415 | 0.10 | 1.26176 | 1.27147 | 1.26047 | 7.49 | 16560.94 |
7245 | 2016.12.08 10:15 | close | 2414 | 0.10 | 1.26172 | 1.27081 | 1.25981 | 1.29 | 16562.24 |
7246 | 2016.12.08 22:00 | sell | 2416 | 0.10 | 1.25886 | 0.00000 | 0.00000 | ||
7247 | 2016.12.08 22:00 | modify | 2416 | 0.10 | 1.25886 | 1.26786 | 1.25686 | ||
7248 | 2016.12.09 00:15 | close | 2416 | 0.10 | 1.25817 | 1.26786 | 1.25686 | 7.29 | 16569.53 |
7249 | 2016.12.15 22:30 | buy | 2417 | 0.10 | 1.24206 | 0.00000 | 0.00000 | ||
7250 | 2016.12.15 22:30 | modify | 2417 | 0.10 | 1.24206 | 1.23306 | 1.24406 | ||
7251 | 2016.12.16 08:45 | close | 2417 | 0.10 | 1.24314 | 1.23306 | 1.24406 | 10.00 | 16579.53 |
7252 | 2016.12.19 01:15 | sell | 2418 | 0.10 | 1.24922 | 0.00000 | 0.00000 | ||
7253 | 2016.12.19 01:15 | modify | 2418 | 0.10 | 1.24922 | 1.25822 | 1.24722 | ||
7254 | 2016.12.19 05:00 | close | 2418 | 0.10 | 1.24817 | 1.25822 | 1.24722 | 10.50 | 16590.03 |
7255 | 2016.12.20 02:00 | buy | 2419 | 0.10 | 1.23880 | 0.00000 | 0.00000 | ||
7256 | 2016.12.20 02:00 | modify | 2419 | 0.10 | 1.23880 | 1.22980 | 1.24080 | ||
7257 | 2016.12.20 02:15 | buy | 2420 | 0.10 | 1.23784 | 0.00000 | 0.00000 | ||
7258 | 2016.12.20 02:15 | modify | 2420 | 0.10 | 1.23784 | 1.22884 | 1.23984 | ||
7259 | 2016.12.20 02:40 | close | 2420 | 0.10 | 1.23943 | 1.22884 | 1.23984 | 15.90 | 16605.93 |
7260 | 2016.12.20 02:45 | close | 2419 | 0.10 | 1.23979 | 1.22980 | 1.24080 | 9.90 | 16615.83 |
7261 | 2016.12.20 02:45 | sell | 2421 | 0.10 | 1.23985 | 0.00000 | 0.00000 | ||
7262 | 2016.12.20 02:45 | modify | 2421 | 0.10 | 1.23985 | 1.24885 | 1.23785 | ||
7263 | 2016.12.20 08:08 | close | 2421 | 0.10 | 1.23834 | 1.24885 | 1.23785 | 15.10 | 16630.93 |
7264 | 2016.12.23 01:30 | sell | 2422 | 0.10 | 1.22912 | 0.00000 | 0.00000 | ||
7265 | 2016.12.23 01:30 | modify | 2422 | 0.10 | 1.22912 | 1.23812 | 1.22712 | ||
7266 | 2016.12.23 02:15 | close | 2422 | 0.10 | 1.22800 | 1.23812 | 1.22712 | 11.20 | 16642.13 |
7267 | 2016.12.27 21:00 | sell | 2423 | 0.10 | 1.22789 | 0.00000 | 0.00000 | ||
7268 | 2016.12.27 21:00 | modify | 2423 | 0.10 | 1.22789 | 1.23689 | 1.22589 | ||
7269 | 2016.12.27 23:30 | close | 2423 | 0.10 | 1.22668 | 1.23689 | 1.22589 | 12.10 | 16654.23 |
7270 | 2016.12.28 02:00 | sell | 2424 | 0.10 | 1.22739 | 0.00000 | 0.00000 | ||
7271 | 2016.12.28 02:00 | modify | 2424 | 0.10 | 1.22739 | 1.23639 | 1.22539 | ||
7272 | 2016.12.28 09:54 | close | 2424 | 0.10 | 1.22768 | 1.23639 | 1.22539 | -2.90 | 16651.33 |
7273 | 2016.12.29 01:30 | sell | 2425 | 0.10 | 1.22405 | 0.00000 | 0.00000 | ||
7274 | 2016.12.29 01:30 | modify | 2425 | 0.10 | 1.22405 | 1.23305 | 1.22205 | ||
7275 | 2016.12.29 01:39 | close | 2425 | 0.10 | 1.22237 | 1.23305 | 1.22205 | 16.80 | 16668.13 |
7276 | 2017.01.02 02:00 | sell | 2426 | 0.10 | 1.23421 | 0.00000 | 0.00000 | ||
7277 | 2017.01.02 02:00 | modify | 2426 | 0.10 | 1.23421 | 1.24321 | 1.23221 | ||
7278 | 2017.01.02 07:00 | close | 2426 | 0.10 | 1.23448 | 1.24321 | 1.23221 | -2.70 | 16665.43 |
7279 | 2017.01.02 21:00 | buy | 2427 | 0.10 | 1.22838 | 0.00000 | 0.00000 | ||
7280 | 2017.01.02 21:00 | modify | 2427 | 0.10 | 1.22838 | 1.21938 | 1.23038 | ||
7281 | 2017.01.02 22:15 | buy | 2428 | 0.10 | 1.22827 | 0.00000 | 0.00000 | ||
7282 | 2017.01.02 22:15 | modify | 2428 | 0.10 | 1.22827 | 1.21927 | 1.23027 | ||
7283 | 2017.01.03 03:15 | close | 2428 | 0.10 | 1.22966 | 1.21927 | 1.23027 | 13.10 | 16678.52 |
7284 | 2017.01.03 03:15 | close | 2427 | 0.10 | 1.22958 | 1.21938 | 1.23038 | 11.20 | 16689.72 |
7285 | 2017.01.03 21:15 | buy | 2429 | 0.10 | 1.22363 | 0.00000 | 0.00000 | ||
7286 | 2017.01.03 21:15 | modify | 2429 | 0.10 | 1.22363 | 1.21463 | 1.22563 | ||
7287 | 2017.01.04 02:30 | buy | 2430 | 0.10 | 1.22317 | 0.00000 | 0.00000 | ||
7288 | 2017.01.04 02:30 | modify | 2430 | 0.10 | 1.22317 | 1.21417 | 1.22517 | ||
7289 | 2017.01.04 06:15 | close | 2430 | 0.10 | 1.22418 | 1.21417 | 1.22517 | 10.10 | 16699.82 |
7290 | 2017.01.04 06:15 | close | 2429 | 0.10 | 1.22404 | 1.21463 | 1.22563 | 3.30 | 16703.12 |
7291 | 2017.01.10 22:45 | sell | 2431 | 0.10 | 1.21670 | 0.00000 | 0.00000 | ||
7292 | 2017.01.10 22:45 | modify | 2431 | 0.10 | 1.21670 | 1.22570 | 1.21470 | ||
7293 | 2017.01.10 23:45 | sell | 2432 | 0.10 | 1.21748 | 0.00000 | 0.00000 | ||
7294 | 2017.01.10 23:45 | modify | 2432 | 0.10 | 1.21748 | 1.22648 | 1.21548 | ||
7295 | 2017.01.11 04:45 | close | 2432 | 0.10 | 1.21704 | 1.22648 | 1.21548 | 4.79 | 16707.91 |
7296 | 2017.01.11 07:15 | close | 2431 | 0.10 | 1.21563 | 1.22570 | 1.21470 | 11.09 | 16719.00 |
7297 | 2017.01.12 02:45 | buy | 2433 | 0.10 | 1.21771 | 0.00000 | 0.00000 | ||
7298 | 2017.01.12 02:45 | modify | 2433 | 0.10 | 1.21771 | 1.20871 | 1.21971 | ||
7299 | 2017.01.12 04:15 | close | 2433 | 0.10 | 1.21872 | 1.20871 | 1.21971 | 10.10 | 16729.10 |
7300 | 2017.01.17 01:00 | buy | 2434 | 0.10 | 1.20222 | 0.00000 | 0.00000 | ||
7301 | 2017.01.17 01:00 | modify | 2434 | 0.10 | 1.20222 | 1.19322 | 1.20422 | ||
7302 | 2017.01.17 01:30 | close | 2434 | 0.10 | 1.20382 | 1.19322 | 1.20422 | 16.00 | 16745.10 |
7303 | 2017.01.18 01:45 | buy | 2435 | 0.10 | 1.23913 | 0.00000 | 0.00000 | ||
7304 | 2017.01.18 01:45 | modify | 2435 | 0.10 | 1.23913 | 1.23013 | 1.24113 | ||
7305 | 2017.01.18 02:00 | buy | 2436 | 0.10 | 1.23886 | 0.00000 | 0.00000 | ||
7306 | 2017.01.18 02:00 | modify | 2436 | 0.10 | 1.23886 | 1.22986 | 1.24086 | ||
7307 | 2017.01.18 11:53 | s/l | 2435 | 0.10 | 1.23013 | 1.23013 | 1.24113 | -90.00 | 16655.10 |
7308 | 2017.01.18 12:40 | s/l | 2436 | 0.10 | 1.22990 | 1.22986 | 1.24086 | -89.60 | 16565.50 |
7309 | 2017.01.18 21:30 | buy | 2437 | 0.10 | 1.22840 | 0.00000 | 0.00000 | ||
7310 | 2017.01.18 21:30 | modify | 2437 | 0.10 | 1.22840 | 1.21940 | 1.23040 | ||
7311 | 2017.01.18 21:45 | buy | 2438 | 0.10 | 1.22777 | 0.00000 | 0.00000 | ||
7312 | 2017.01.18 21:45 | modify | 2438 | 0.10 | 1.22777 | 1.21877 | 1.22977 | ||
7313 | 2017.01.18 22:00 | close | 2438 | 0.10 | 1.22915 | 1.21877 | 1.22977 | 13.80 | 16579.30 |
7314 | 2017.01.19 00:00 | buy | 2439 | 0.10 | 1.22662 | 0.00000 | 0.00000 | ||
7315 | 2017.01.19 00:00 | modify | 2439 | 0.10 | 1.22662 | 1.21762 | 1.22862 | ||
7316 | 2017.01.19 04:15 | close | 2439 | 0.10 | 1.22675 | 1.21762 | 1.22862 | 1.30 | 16580.60 |
7317 | 2017.01.19 10:11 | close | 2437 | 0.10 | 1.22998 | 1.21940 | 1.23040 | 15.00 | 16595.60 |
7318 | 2017.01.19 21:30 | sell | 2440 | 0.10 | 1.23148 | 0.00000 | 0.00000 | ||
7319 | 2017.01.19 21:30 | modify | 2440 | 0.10 | 1.23148 | 1.24048 | 1.22948 | ||
7320 | 2017.01.19 22:15 | sell | 2441 | 0.10 | 1.23384 | 0.00000 | 0.00000 | ||
7321 | 2017.01.19 22:15 | modify | 2441 | 0.10 | 1.23384 | 1.24284 | 1.23184 | ||
7322 | 2017.01.20 09:51 | close | 2441 | 0.10 | 1.23416 | 1.24284 | 1.23184 | -2.81 | 16592.79 |
7323 | 2017.01.20 11:37 | close | 2440 | 0.10 | 1.22985 | 1.24048 | 1.22948 | 16.69 | 16609.48 |
7324 | 2017.01.23 00:15 | sell | 2442 | 0.10 | 1.23749 | 0.00000 | 0.00000 | ||
7325 | 2017.01.23 00:15 | modify | 2442 | 0.10 | 1.23749 | 1.24649 | 1.23549 | ||
7326 | 2017.01.23 09:11 | s/l | 2442 | 0.10 | 1.24657 | 1.24649 | 1.23549 | -90.80 | 16518.68 |
7327 | 2017.01.23 22:00 | sell | 2443 | 0.10 | 1.25018 | 0.00000 | 0.00000 | ||
7328 | 2017.01.23 22:00 | modify | 2443 | 0.10 | 1.25018 | 1.25918 | 1.24818 | ||
7329 | 2017.01.24 06:40 | close | 2443 | 0.10 | 1.25051 | 1.25918 | 1.24818 | -2.91 | 16515.77 |
7330 | 2017.01.24 21:15 | buy | 2444 | 0.10 | 1.25001 | 0.00000 | 0.00000 | ||
7331 | 2017.01.24 21:15 | modify | 2444 | 0.10 | 1.25001 | 1.24101 | 1.25201 | ||
7332 | 2017.01.24 22:15 | buy | 2445 | 0.10 | 1.25002 | 0.00000 | 0.00000 | ||
7333 | 2017.01.24 22:15 | modify | 2445 | 0.10 | 1.25002 | 1.24102 | 1.25202 | ||
7334 | 2017.01.24 23:15 | close | 2445 | 0.10 | 1.25136 | 1.24102 | 1.25202 | 13.40 | 16529.17 |
7335 | 2017.01.24 23:15 | close | 2444 | 0.10 | 1.25147 | 1.24101 | 1.25201 | 14.60 | 16543.77 |
7336 | 2017.01.25 00:45 | sell | 2446 | 0.10 | 1.25246 | 0.00000 | 0.00000 | ||
7337 | 2017.01.25 00:45 | modify | 2446 | 0.10 | 1.25246 | 1.26146 | 1.25046 | ||
7338 | 2017.01.25 01:00 | sell | 2447 | 0.10 | 1.25267 | 0.00000 | 0.00000 | ||
7339 | 2017.01.25 01:00 | modify | 2447 | 0.10 | 1.25267 | 1.26167 | 1.25067 | ||
7340 | 2017.01.25 06:45 | close | 2447 | 0.10 | 1.25131 | 1.26167 | 1.25067 | 13.60 | 16557.37 |
7341 | 2017.01.25 06:45 | close | 2446 | 0.10 | 1.25137 | 1.26146 | 1.25046 | 10.90 | 16568.27 |
7342 | 2017.01.26 02:15 | sell | 2448 | 0.10 | 1.26384 | 0.00000 | 0.00000 | ||
7343 | 2017.01.26 02:15 | modify | 2448 | 0.10 | 1.26384 | 1.27284 | 1.26184 | ||
7344 | 2017.01.26 09:30 | close | 2448 | 0.10 | 1.26311 | 1.27284 | 1.26184 | 7.30 | 16575.57 |
7345 | 2017.01.30 01:45 | sell | 2449 | 0.10 | 1.25979 | 0.00000 | 0.00000 | ||
7346 | 2017.01.30 01:45 | modify | 2449 | 0.10 | 1.25979 | 1.26879 | 1.25779 | ||
7347 | 2017.01.30 02:45 | close | 2449 | 0.10 | 1.25883 | 1.26879 | 1.25779 | 9.60 | 16585.17 |
7348 | 2017.01.31 21:15 | sell | 2450 | 0.10 | 1.25871 | 0.00000 | 0.00000 | ||
7349 | 2017.01.31 21:15 | modify | 2450 | 0.10 | 1.25871 | 1.26771 | 1.25671 | ||
7350 | 2017.01.31 22:04 | close | 2450 | 0.10 | 1.25710 | 1.26771 | 1.25671 | 16.10 | 16601.27 |
7351 | 2017.02.01 01:30 | sell | 2451 | 0.10 | 1.25850 | 0.00000 | 0.00000 | ||
7352 | 2017.02.01 01:30 | modify | 2451 | 0.10 | 1.25850 | 1.26750 | 1.25650 | ||
7353 | 2017.02.01 02:45 | close | 2451 | 0.10 | 1.25724 | 1.26750 | 1.25650 | 12.60 | 16613.87 |
7354 | 2017.02.01 21:45 | sell | 2452 | 0.10 | 1.26786 | 0.00000 | 0.00000 | ||
7355 | 2017.02.01 21:45 | modify | 2452 | 0.10 | 1.26786 | 1.27686 | 1.26586 | ||
7356 | 2017.02.01 22:00 | sell | 2453 | 0.10 | 1.26739 | 0.00000 | 0.00000 | ||
7357 | 2017.02.01 22:00 | modify | 2453 | 0.10 | 1.26739 | 1.27639 | 1.26539 | ||
7358 | 2017.02.01 22:15 | close | 2452 | 0.10 | 1.26675 | 1.27686 | 1.26586 | 11.10 | 16624.97 |
7359 | 2017.02.01 22:30 | close | 2453 | 0.10 | 1.26640 | 1.27639 | 1.26539 | 9.90 | 16634.87 |
7360 | 2017.02.02 21:15 | buy | 2454 | 0.10 | 1.25293 | 0.00000 | 0.00000 | ||
7361 | 2017.02.02 21:15 | modify | 2454 | 0.10 | 1.25293 | 1.24393 | 1.25493 | ||
7362 | 2017.02.02 22:00 | buy | 2455 | 0.10 | 1.25268 | 0.00000 | 0.00000 | ||
7363 | 2017.02.02 22:00 | modify | 2455 | 0.10 | 1.25268 | 1.24368 | 1.25468 | ||
7364 | 2017.02.02 22:45 | close | 2455 | 0.10 | 1.25391 | 1.24368 | 1.25468 | 12.30 | 16647.17 |
7365 | 2017.02.03 02:00 | buy | 2456 | 0.10 | 1.25196 | 0.00000 | 0.00000 | ||
7366 | 2017.02.03 02:00 | modify | 2456 | 0.10 | 1.25196 | 1.24296 | 1.25396 | ||
7367 | 2017.02.03 05:30 | close | 2456 | 0.10 | 1.25225 | 1.24296 | 1.25396 | 2.90 | 16650.07 |
7368 | 2017.02.03 22:00 | close | 2454 | 0.10 | 1.24807 | 1.24393 | 1.25493 | -49.40 | 16600.67 |
7369 | 2017.02.06 02:30 | sell | 2457 | 0.10 | 1.24888 | 0.00000 | 0.00000 | ||
7370 | 2017.02.06 02:30 | modify | 2457 | 0.10 | 1.24888 | 1.25788 | 1.24688 | ||
7371 | 2017.02.06 05:00 | close | 2457 | 0.10 | 1.24870 | 1.25788 | 1.24688 | 1.80 | 16602.47 |
7372 | 2017.02.06 21:00 | sell | 2458 | 0.10 | 1.24757 | 0.00000 | 0.00000 | ||
7373 | 2017.02.06 21:00 | modify | 2458 | 0.10 | 1.24757 | 1.25657 | 1.24557 | ||
7374 | 2017.02.06 21:30 | sell | 2459 | 0.10 | 1.24785 | 0.00000 | 0.00000 | ||
7375 | 2017.02.06 21:30 | modify | 2459 | 0.10 | 1.24785 | 1.25685 | 1.24585 | ||
7376 | 2017.02.06 23:00 | close | 2459 | 0.10 | 1.24639 | 1.25685 | 1.24585 | 14.60 | 16617.07 |
7377 | 2017.02.06 23:00 | close | 2458 | 0.10 | 1.24650 | 1.25657 | 1.24557 | 10.70 | 16627.77 |
7378 | 2017.02.08 01:15 | buy | 2460 | 0.10 | 1.25027 | 0.00000 | 0.00000 | ||
7379 | 2017.02.08 01:15 | modify | 2460 | 0.10 | 1.25027 | 1.24127 | 1.25227 | ||
7380 | 2017.02.08 09:06 | close | 2460 | 0.10 | 1.25185 | 1.24127 | 1.25227 | 15.80 | 16643.57 |
7381 | 2017.02.08 23:30 | sell | 2461 | 0.10 | 1.25360 | 0.00000 | 0.00000 | ||
7382 | 2017.02.08 23:30 | modify | 2461 | 0.10 | 1.25360 | 1.26260 | 1.25160 | ||
7383 | 2017.02.09 02:00 | close | 2461 | 0.10 | 1.25234 | 1.26260 | 1.25160 | 12.99 | 16656.56 |
7384 | 2017.02.09 22:00 | buy | 2462 | 0.10 | 1.24964 | 0.00000 | 0.00000 | ||
7385 | 2017.02.09 22:00 | modify | 2462 | 0.10 | 1.24964 | 1.24064 | 1.25164 | ||
7386 | 2017.02.10 02:53 | close | 2462 | 0.10 | 1.25119 | 1.24064 | 1.25164 | 14.70 | 16671.26 |
7387 | 2017.02.13 00:45 | sell | 2463 | 0.10 | 1.24893 | 0.00000 | 0.00000 | ||
7388 | 2017.02.13 00:45 | modify | 2463 | 0.10 | 1.24893 | 1.25793 | 1.24693 | ||
7389 | 2017.02.13 01:00 | sell | 2464 | 0.10 | 1.24890 | 0.00000 | 0.00000 | ||
7390 | 2017.02.13 01:00 | modify | 2464 | 0.10 | 1.24890 | 1.25790 | 1.24690 | ||
7391 | 2017.02.13 16:15 | close | 2464 | 0.10 | 1.24895 | 1.25790 | 1.24690 | -0.50 | 16670.76 |
7392 | 2017.02.13 16:15 | close | 2463 | 0.10 | 1.24896 | 1.25793 | 1.24693 | -0.30 | 16670.46 |
7393 | 2017.02.14 01:45 | buy | 2465 | 0.10 | 1.25224 | 0.00000 | 0.00000 | ||
7394 | 2017.02.14 01:45 | modify | 2465 | 0.10 | 1.25224 | 1.24324 | 1.25424 | ||
7395 | 2017.02.14 06:24 | close | 2465 | 0.10 | 1.25400 | 1.24324 | 1.25424 | 17.60 | 16688.06 |
7396 | 2017.02.15 22:45 | sell | 2466 | 0.10 | 1.24576 | 0.00000 | 0.00000 | ||
7397 | 2017.02.15 22:45 | modify | 2466 | 0.10 | 1.24576 | 1.25476 | 1.24376 | ||
7398 | 2017.02.17 11:25 | close | 2466 | 0.10 | 1.24595 | 1.25476 | 1.24376 | -1.12 | 16686.94 |
7399 | 2017.02.20 21:45 | sell | 2467 | 0.10 | 1.24634 | 0.00000 | 0.00000 | ||
7400 | 2017.02.20 21:45 | modify | 2467 | 0.10 | 1.24634 | 1.25534 | 1.24434 | ||
7401 | 2017.02.20 23:45 | close | 2467 | 0.10 | 1.24608 | 1.25534 | 1.24434 | 2.60 | 16689.54 |
7402 | 2017.02.21 01:00 | sell | 2468 | 0.10 | 1.24657 | 0.00000 | 0.00000 | ||
7403 | 2017.02.21 01:00 | modify | 2468 | 0.10 | 1.24657 | 1.25557 | 1.24457 | ||
7404 | 2017.02.21 03:45 | close | 2468 | 0.10 | 1.24547 | 1.25557 | 1.24457 | 11.00 | 16700.54 |
7405 | 2017.02.21 22:15 | sell | 2469 | 0.10 | 1.24725 | 0.00000 | 0.00000 | ||
7406 | 2017.02.21 22:15 | modify | 2469 | 0.10 | 1.24725 | 1.25625 | 1.24525 | ||
7407 | 2017.02.22 02:15 | sell | 2470 | 0.10 | 1.24951 | 0.00000 | 0.00000 | ||
7408 | 2017.02.22 02:15 | modify | 2470 | 0.10 | 1.24951 | 1.25851 | 1.24751 | ||
7409 | 2017.02.22 08:45 | close | 2470 | 0.10 | 1.24910 | 1.25851 | 1.24751 | 4.10 | 16704.64 |
7410 | 2017.02.22 11:36 | close | 2469 | 0.10 | 1.24561 | 1.25625 | 1.24525 | 16.79 | 16721.44 |
7411 | 2017.02.23 00:00 | buy | 2471 | 0.10 | 1.24531 | 0.00000 | 0.00000 | ||
7412 | 2017.02.23 00:00 | modify | 2471 | 0.10 | 1.24531 | 1.23631 | 1.24731 | ||
7413 | 2017.02.23 02:15 | buy | 2472 | 0.10 | 1.24483 | 0.00000 | 0.00000 | ||
7414 | 2017.02.23 02:15 | modify | 2472 | 0.10 | 1.24483 | 1.23583 | 1.24683 | ||
7415 | 2017.02.23 05:30 | close | 2472 | 0.10 | 1.24468 | 1.23583 | 1.24683 | -1.50 | 16719.94 |
7416 | 2017.02.23 10:15 | close | 2471 | 0.10 | 1.24688 | 1.23631 | 1.24731 | 15.70 | 16735.64 |
7417 | 2017.02.24 02:45 | buy | 2473 | 0.10 | 1.25478 | 0.00000 | 0.00000 | ||
7418 | 2017.02.24 02:45 | modify | 2473 | 0.10 | 1.25478 | 1.24578 | 1.25678 | ||
7419 | 2017.02.24 08:19 | close | 2473 | 0.10 | 1.25644 | 1.24578 | 1.25678 | 16.60 | 16752.24 |
7420 | 2017.02.27 01:45 | buy | 2474 | 0.10 | 1.23988 | 0.00000 | 0.00000 | ||
7421 | 2017.02.27 01:45 | modify | 2474 | 0.10 | 1.23988 | 1.23088 | 1.24188 | ||
7422 | 2017.02.27 02:00 | buy | 2475 | 0.10 | 1.24003 | 0.00000 | 0.00000 | ||
7423 | 2017.02.27 02:00 | modify | 2475 | 0.10 | 1.24003 | 1.23103 | 1.24203 | ||
7424 | 2017.02.27 02:04 | close | 2474 | 0.10 | 1.24143 | 1.23088 | 1.24188 | 15.50 | 16767.74 |
7425 | 2017.02.27 02:04 | close | 2475 | 0.10 | 1.24174 | 1.23103 | 1.24203 | 17.10 | 16784.84 |
7426 | 2017.02.28 23:30 | buy | 2476 | 0.10 | 1.23759 | 0.00000 | 0.00000 | ||
7427 | 2017.02.28 23:30 | modify | 2476 | 0.10 | 1.23759 | 1.22859 | 1.23959 | ||
7428 | 2017.03.01 04:00 | close | 2476 | 0.10 | 1.23871 | 1.22859 | 1.23959 | 10.40 | 16795.23 |
7429 | 2017.03.02 00:15 | sell | 2477 | 0.10 | 1.22937 | 0.00000 | 0.00000 | ||
7430 | 2017.03.02 00:15 | modify | 2477 | 0.10 | 1.22937 | 1.23837 | 1.22737 | ||
7431 | 2017.03.02 01:00 | sell | 2478 | 0.10 | 1.22996 | 0.00000 | 0.00000 | ||
7432 | 2017.03.02 01:00 | modify | 2478 | 0.10 | 1.22996 | 1.23896 | 1.22796 | ||
7433 | 2017.03.02 01:10 | close | 2478 | 0.10 | 1.22832 | 1.23896 | 1.22796 | 16.40 | 16811.63 |
7434 | 2017.03.02 01:12 | close | 2477 | 0.10 | 1.22734 | 1.23837 | 1.22737 | 20.30 | 16831.93 |
7435 | 2017.03.02 23:30 | sell | 2479 | 0.10 | 1.22690 | 0.00000 | 0.00000 | ||
7436 | 2017.03.02 23:30 | modify | 2479 | 0.10 | 1.22690 | 1.23590 | 1.22490 | ||
7437 | 2017.03.03 02:00 | sell | 2480 | 0.10 | 1.22731 | 0.00000 | 0.00000 | ||
7438 | 2017.03.03 02:00 | modify | 2480 | 0.10 | 1.22731 | 1.23631 | 1.22531 | ||
7439 | 2017.03.03 04:15 | close | 2480 | 0.10 | 1.22611 | 1.23631 | 1.22531 | 12.00 | 16843.93 |
7440 | 2017.03.03 07:45 | close | 2479 | 0.10 | 1.22600 | 1.23590 | 1.22490 | 9.39 | 16853.32 |
7441 | 2017.03.07 01:15 | sell | 2481 | 0.10 | 1.22411 | 0.00000 | 0.00000 | ||
7442 | 2017.03.07 01:15 | modify | 2481 | 0.10 | 1.22411 | 1.23311 | 1.22211 | ||
7443 | 2017.03.07 07:15 | close | 2481 | 0.10 | 1.22354 | 1.23311 | 1.22211 | 5.70 | 16859.02 |
7444 | 2017.03.08 00:00 | buy | 2482 | 0.10 | 1.22026 | 0.00000 | 0.00000 | ||
7445 | 2017.03.08 00:00 | modify | 2482 | 0.10 | 1.22026 | 1.21126 | 1.22226 | ||
7446 | 2017.03.09 02:45 | buy | 2483 | 0.10 | 1.21657 | 0.00000 | 0.00000 | ||
7447 | 2017.03.09 02:45 | modify | 2483 | 0.10 | 1.21657 | 1.20757 | 1.21857 | ||
7448 | 2017.03.09 09:15 | close | 2483 | 0.10 | 1.21632 | 1.20757 | 1.21857 | -2.50 | 16856.52 |
7449 | 2017.03.10 02:00 | close | 2482 | 0.10 | 1.21557 | 1.21126 | 1.22226 | -48.51 | 16808.02 |
7450 | 2017.03.13 03:30 | sell | 2484 | 0.10 | 1.21704 | 0.00000 | 0.00000 | ||
7451 | 2017.03.13 03:30 | modify | 2484 | 0.10 | 1.21704 | 1.22604 | 1.21504 | ||
7452 | 2017.03.14 09:14 | close | 2484 | 0.10 | 1.21532 | 1.22604 | 1.21504 | 17.59 | 16825.61 |
7453 | 2017.03.14 23:15 | buy | 2485 | 0.10 | 1.21536 | 0.00000 | 0.00000 | ||
7454 | 2017.03.14 23:15 | modify | 2485 | 0.10 | 1.21536 | 1.20636 | 1.21736 | ||
7455 | 2017.03.15 07:45 | close | 2485 | 0.10 | 1.21646 | 1.20636 | 1.21736 | 10.20 | 16835.81 |
7456 | 2017.03.15 22:15 | sell | 2486 | 0.10 | 1.22946 | 0.00000 | 0.00000 | ||
7457 | 2017.03.15 22:15 | modify | 2486 | 0.10 | 1.22946 | 1.23846 | 1.22746 | ||
7458 | 2017.03.15 22:22 | close | 2486 | 0.10 | 1.22775 | 1.23846 | 1.22746 | 17.10 | 16852.91 |
7459 | 2017.03.15 23:00 | sell | 2487 | 0.10 | 1.22981 | 0.00000 | 0.00000 | ||
7460 | 2017.03.15 23:00 | modify | 2487 | 0.10 | 1.22981 | 1.23881 | 1.22781 | ||
7461 | 2017.03.16 00:30 | close | 2487 | 0.10 | 1.22842 | 1.23881 | 1.22781 | 14.29 | 16867.20 |
7462 | 2017.03.16 02:45 | buy | 2488 | 0.10 | 1.22783 | 0.00000 | 0.00000 | ||
7463 | 2017.03.16 02:45 | modify | 2488 | 0.10 | 1.22783 | 1.21883 | 1.22983 | ||
7464 | 2017.03.16 03:30 | close | 2488 | 0.10 | 1.22902 | 1.21883 | 1.22983 | 11.90 | 16879.10 |
7465 | 2017.03.20 22:30 | sell | 2489 | 0.10 | 1.23568 | 0.00000 | 0.00000 | ||
7466 | 2017.03.20 22:30 | modify | 2489 | 0.10 | 1.23568 | 1.24468 | 1.23368 | ||
7467 | 2017.03.20 22:45 | sell | 2490 | 0.10 | 1.23575 | 0.00000 | 0.00000 | ||
7468 | 2017.03.20 22:45 | modify | 2490 | 0.10 | 1.23575 | 1.24475 | 1.23375 | ||
7469 | 2017.03.21 05:50 | close | 2490 | 0.10 | 1.23606 | 1.24475 | 1.23375 | -2.71 | 16876.39 |
7470 | 2017.03.21 08:30 | close | 2489 | 0.10 | 1.23548 | 1.24468 | 1.23368 | 2.39 | 16878.78 |
7471 | 2017.03.22 00:30 | buy | 2491 | 0.10 | 1.24770 | 0.00000 | 0.00000 | ||
7472 | 2017.03.22 00:30 | modify | 2491 | 0.10 | 1.24770 | 1.23870 | 1.24970 | ||
7473 | 2017.03.22 01:00 | buy | 2492 | 0.10 | 1.24771 | 0.00000 | 0.00000 | ||
7474 | 2017.03.22 01:00 | modify | 2492 | 0.10 | 1.24771 | 1.23871 | 1.24971 | ||
7475 | 2017.03.22 09:38 | close | 2491 | 0.10 | 1.24933 | 1.23870 | 1.24970 | 16.30 | 16895.08 |
7476 | 2017.03.22 09:39 | close | 2492 | 0.10 | 1.24928 | 1.23871 | 1.24971 | 15.70 | 16910.78 |
7477 | 2017.03.23 01:00 | buy | 2493 | 0.10 | 1.24800 | 0.00000 | 0.00000 | ||
7478 | 2017.03.23 01:00 | modify | 2493 | 0.10 | 1.24800 | 1.23900 | 1.25000 | ||
7479 | 2017.03.23 01:15 | buy | 2494 | 0.10 | 1.24764 | 0.00000 | 0.00000 | ||
7480 | 2017.03.23 01:15 | modify | 2494 | 0.10 | 1.24764 | 1.23864 | 1.24964 | ||
7481 | 2017.03.23 08:15 | close | 2494 | 0.10 | 1.24871 | 1.23864 | 1.24964 | 10.70 | 16921.48 |
7482 | 2017.03.23 09:38 | close | 2493 | 0.10 | 1.24957 | 1.23900 | 1.25000 | 15.70 | 16937.18 |
7483 | 2017.03.24 03:30 | buy | 2495 | 0.10 | 1.25035 | 0.00000 | 0.00000 | ||
7484 | 2017.03.24 03:30 | modify | 2495 | 0.10 | 1.25035 | 1.24135 | 1.25235 | ||
7485 | 2017.03.24 22:30 | close | 2495 | 0.10 | 1.25074 | 1.24135 | 1.25235 | 3.90 | 16941.08 |
7486 | 2017.03.27 01:15 | sell | 2496 | 0.10 | 1.24948 | 0.00000 | 0.00000 | ||
7487 | 2017.03.27 01:15 | modify | 2496 | 0.10 | 1.24948 | 1.25848 | 1.24748 | ||
7488 | 2017.03.27 01:45 | sell | 2497 | 0.10 | 1.25041 | 0.00000 | 0.00000 | ||
7489 | 2017.03.27 01:45 | modify | 2497 | 0.10 | 1.25041 | 1.25941 | 1.24841 | ||
7490 | 2017.03.27 12:51 | s/l | 2496 | 0.10 | 1.25841 | 1.25848 | 1.24748 | -89.30 | 16851.78 |
7491 | 2017.03.27 13:01 | s/l | 2497 | 0.10 | 1.25934 | 1.25941 | 1.24841 | -89.30 | 16762.48 |
7492 | 2017.03.29 23:15 | sell | 2498 | 0.10 | 1.24405 | 0.00000 | 0.00000 | ||
7493 | 2017.03.29 23:15 | modify | 2498 | 0.10 | 1.24405 | 1.25305 | 1.24205 | ||
7494 | 2017.03.30 03:45 | sell | 2499 | 0.10 | 1.24463 | 0.00000 | 0.00000 | ||
7495 | 2017.03.30 03:45 | modify | 2499 | 0.10 | 1.24463 | 1.25363 | 1.24263 | ||
7496 | 2017.03.30 04:15 | close | 2499 | 0.10 | 1.24351 | 1.25363 | 1.24263 | 11.20 | 16773.68 |
7497 | 2017.03.30 10:00 | close | 2498 | 0.10 | 1.24290 | 1.25305 | 1.24205 | 11.89 | 16785.58 |
7498 | 2017.03.31 02:00 | sell | 2500 | 0.10 | 1.24759 | 0.00000 | 0.00000 | ||
7499 | 2017.03.31 02:00 | modify | 2500 | 0.10 | 1.24759 | 1.25659 | 1.24559 | ||
7500 | 2017.03.31 09:45 | close | 2500 | 0.10 | 1.24652 | 1.25659 | 1.24559 | 10.70 | 16796.28 |
7501 | 2017.04.03 03:30 | buy | 2501 | 0.10 | 1.25383 | 0.00000 | 0.00000 | ||
7502 | 2017.04.03 03:30 | modify | 2501 | 0.10 | 1.25383 | 1.24483 | 1.25583 | ||
7503 | 2017.04.03 08:30 | close | 2501 | 0.10 | 1.25510 | 1.24483 | 1.25583 | 12.70 | 16808.98 |
7504 | 2017.04.05 22:45 | sell | 2502 | 0.10 | 1.24934 | 0.00000 | 0.00000 | ||
7505 | 2017.04.05 22:45 | modify | 2502 | 0.10 | 1.24934 | 1.25834 | 1.24734 | ||
7506 | 2017.04.06 00:15 | close | 2502 | 0.10 | 1.24802 | 1.25834 | 1.24734 | 13.59 | 16822.57 |
7507 | 2017.04.06 03:15 | sell | 2503 | 0.10 | 1.24978 | 0.00000 | 0.00000 | ||
7508 | 2017.04.06 03:15 | modify | 2503 | 0.10 | 1.24978 | 1.25878 | 1.24778 | ||
7509 | 2017.04.06 04:15 | close | 2503 | 0.10 | 1.24880 | 1.25878 | 1.24778 | 9.80 | 16832.37 |
7510 | 2017.04.06 22:15 | sell | 2504 | 0.10 | 1.24757 | 0.00000 | 0.00000 | ||
7511 | 2017.04.06 22:15 | modify | 2504 | 0.10 | 1.24757 | 1.25657 | 1.24557 | ||
7512 | 2017.04.06 23:15 | close | 2504 | 0.10 | 1.24659 | 1.25657 | 1.24557 | 9.80 | 16842.17 |
7513 | 2017.04.10 23:00 | buy | 2505 | 0.10 | 1.24101 | 0.00000 | 0.00000 | ||
7514 | 2017.04.10 23:00 | modify | 2505 | 0.10 | 1.24101 | 1.23201 | 1.24301 | ||
7515 | 2017.04.11 01:45 | close | 2505 | 0.10 | 1.24235 | 1.23201 | 1.24301 | 12.60 | 16854.76 |
7516 | 2017.04.11 23:45 | sell | 2506 | 0.10 | 1.24931 | 0.00000 | 0.00000 | ||
7517 | 2017.04.11 23:45 | modify | 2506 | 0.10 | 1.24931 | 1.25831 | 1.24731 | ||
7518 | 2017.04.12 08:30 | close | 2506 | 0.10 | 1.24821 | 1.25831 | 1.24731 | 11.39 | 16866.16 |
7519 | 2017.04.12 22:45 | sell | 2507 | 0.10 | 1.25334 | 0.00000 | 0.00000 | ||
7520 | 2017.04.12 22:45 | modify | 2507 | 0.10 | 1.25334 | 1.26234 | 1.25134 | ||
7521 | 2017.04.13 02:30 | sell | 2508 | 0.10 | 1.25474 | 0.00000 | 0.00000 | ||
7522 | 2017.04.13 02:30 | modify | 2508 | 0.10 | 1.25474 | 1.26374 | 1.25274 | ||
7523 | 2017.04.13 10:00 | close | 2508 | 0.10 | 1.25435 | 1.26374 | 1.25274 | 3.90 | 16870.06 |
7524 | 2017.04.13 16:38 | close | 2507 | 0.10 | 1.25166 | 1.26234 | 1.25134 | 17.19 | 16887.25 |
7525 | 2017.04.14 02:15 | sell | 2509 | 0.10 | 1.25067 | 0.00000 | 0.00000 | ||
7526 | 2017.04.14 02:15 | modify | 2509 | 0.10 | 1.25067 | 1.25967 | 1.24867 | ||
7527 | 2017.04.14 23:00 | close | 2509 | 0.10 | 1.25308 | 1.25967 | 1.24867 | -24.10 | 16863.15 |
7528 | 2017.04.19 22:30 | buy | 2510 | 0.10 | 1.27764 | 0.00000 | 0.00000 | ||
7529 | 2017.04.19 22:30 | modify | 2510 | 0.10 | 1.27764 | 1.26864 | 1.27964 | ||
7530 | 2017.04.19 23:00 | close | 2510 | 0.10 | 1.27869 | 1.26864 | 1.27964 | 10.50 | 16873.65 |
7531 | 2017.04.20 02:45 | buy | 2511 | 0.10 | 1.27814 | 0.00000 | 0.00000 | ||
7532 | 2017.04.20 02:45 | modify | 2511 | 0.10 | 1.27814 | 1.26914 | 1.28014 | ||
7533 | 2017.04.20 07:30 | close | 2511 | 0.10 | 1.27951 | 1.26914 | 1.28014 | 13.70 | 16887.35 |
7534 | 2017.04.21 01:30 | buy | 2512 | 0.10 | 1.28020 | 0.00000 | 0.00000 | ||
7535 | 2017.04.21 01:30 | modify | 2512 | 0.10 | 1.28020 | 1.27120 | 1.28220 | ||
7536 | 2017.04.21 03:30 | buy | 2513 | 0.10 | 1.27981 | 0.00000 | 0.00000 | ||
7537 | 2017.04.21 03:30 | modify | 2513 | 0.10 | 1.27981 | 1.27081 | 1.28181 | ||
7538 | 2017.04.21 08:45 | close | 2513 | 0.10 | 1.28121 | 1.27081 | 1.28181 | 14.00 | 16901.35 |
7539 | 2017.04.21 08:45 | close | 2512 | 0.10 | 1.28140 | 1.27120 | 1.28220 | 12.00 | 16913.35 |
7540 | 2017.04.25 01:45 | buy | 2514 | 0.10 | 1.27887 | 0.00000 | 0.00000 | ||
7541 | 2017.04.25 01:45 | modify | 2514 | 0.10 | 1.27887 | 1.26987 | 1.28087 | ||
7542 | 2017.04.25 08:30 | close | 2514 | 0.10 | 1.27936 | 1.26987 | 1.28087 | 4.90 | 16918.25 |
7543 | 2017.05.01 22:15 | buy | 2515 | 0.10 | 1.29006 | 0.00000 | 0.00000 | ||
7544 | 2017.05.01 22:15 | modify | 2515 | 0.10 | 1.29006 | 1.28106 | 1.29206 | ||
7545 | 2017.05.02 03:45 | close | 2515 | 0.10 | 1.29007 | 1.28106 | 1.29206 | -0.70 | 16917.55 |
7546 | 2017.05.02 23:00 | sell | 2516 | 0.10 | 1.29344 | 0.00000 | 0.00000 | ||
7547 | 2017.05.02 23:00 | modify | 2516 | 0.10 | 1.29344 | 1.30244 | 1.29144 | ||
7548 | 2017.05.03 07:44 | close | 2516 | 0.10 | 1.29191 | 1.30244 | 1.29144 | 15.69 | 16933.24 |
7549 | 2017.05.04 02:15 | sell | 2517 | 0.10 | 1.28698 | 0.00000 | 0.00000 | ||
7550 | 2017.05.04 02:15 | modify | 2517 | 0.10 | 1.28698 | 1.29598 | 1.28498 | ||
7551 | 2017.05.04 03:15 | sell | 2518 | 0.10 | 1.28758 | 0.00000 | 0.00000 | ||
7552 | 2017.05.04 03:15 | modify | 2518 | 0.10 | 1.28758 | 1.29658 | 1.28558 | ||
7553 | 2017.05.04 09:25 | close | 2518 | 0.10 | 1.28587 | 1.29658 | 1.28558 | 17.10 | 16950.34 |
7554 | 2017.05.04 09:25 | close | 2517 | 0.10 | 1.28543 | 1.29598 | 1.28498 | 15.50 | 16965.84 |
7555 | 2017.05.04 22:30 | sell | 2519 | 0.10 | 1.29217 | 0.00000 | 0.00000 | ||
7556 | 2017.05.04 22:30 | modify | 2519 | 0.10 | 1.29217 | 1.30117 | 1.29017 | ||
7557 | 2017.05.05 02:15 | sell | 2520 | 0.10 | 1.29222 | 0.00000 | 0.00000 | ||
7558 | 2017.05.05 02:15 | modify | 2520 | 0.10 | 1.29222 | 1.30122 | 1.29022 | ||
7559 | 2017.05.05 04:39 | close | 2520 | 0.10 | 1.29055 | 1.30122 | 1.29022 | 16.70 | 16982.54 |
7560 | 2017.05.05 04:39 | close | 2519 | 0.10 | 1.29063 | 1.30117 | 1.29017 | 15.79 | 16998.33 |
7561 | 2017.05.09 22:00 | buy | 2521 | 0.10 | 1.29258 | 0.00000 | 0.00000 | ||
7562 | 2017.05.09 22:00 | modify | 2521 | 0.10 | 1.29258 | 1.28358 | 1.29458 | ||
7563 | 2017.05.09 23:45 | close | 2521 | 0.10 | 1.29372 | 1.28358 | 1.29458 | 11.40 | 17009.73 |
7564 | 2017.05.10 22:15 | sell | 2522 | 0.10 | 1.29452 | 0.00000 | 0.00000 | ||
7565 | 2017.05.10 22:15 | modify | 2522 | 0.10 | 1.29452 | 1.30352 | 1.29252 | ||
7566 | 2017.05.11 00:45 | close | 2522 | 0.10 | 1.29340 | 1.30352 | 1.29252 | 11.59 | 17021.32 |
7567 | 2017.05.11 02:00 | buy | 2523 | 0.10 | 1.29310 | 0.00000 | 0.00000 | ||
7568 | 2017.05.11 02:00 | modify | 2523 | 0.10 | 1.29310 | 1.28410 | 1.29510 | ||
7569 | 2017.05.11 02:15 | buy | 2524 | 0.10 | 1.29297 | 0.00000 | 0.00000 | ||
7570 | 2017.05.11 02:15 | modify | 2524 | 0.10 | 1.29297 | 1.28397 | 1.29497 | ||
7571 | 2017.05.11 05:30 | close | 2524 | 0.10 | 1.29433 | 1.28397 | 1.29497 | 13.60 | 17034.92 |
7572 | 2017.05.11 05:30 | close | 2523 | 0.10 | 1.29418 | 1.28410 | 1.29510 | 10.80 | 17045.72 |
7573 | 2017.05.11 22:30 | sell | 2525 | 0.10 | 1.28947 | 0.00000 | 0.00000 | ||
7574 | 2017.05.11 22:30 | modify | 2525 | 0.10 | 1.28947 | 1.29847 | 1.28747 | ||
7575 | 2017.05.11 22:45 | sell | 2526 | 0.10 | 1.28923 | 0.00000 | 0.00000 | ||
7576 | 2017.05.11 22:45 | modify | 2526 | 0.10 | 1.28923 | 1.29823 | 1.28723 | ||
7577 | 2017.05.12 03:15 | close | 2525 | 0.10 | 1.28823 | 1.29847 | 1.28747 | 12.79 | 17058.51 |
7578 | 2017.05.12 03:45 | close | 2526 | 0.10 | 1.28810 | 1.29823 | 1.28723 | 11.69 | 17070.21 |
7579 | 2017.05.15 01:00 | sell | 2527 | 0.10 | 1.28919 | 0.00000 | 0.00000 | ||
7580 | 2017.05.15 01:00 | modify | 2527 | 0.10 | 1.28919 | 1.29819 | 1.28719 | ||
7581 | 2017.05.15 20:45 | close | 2527 | 0.10 | 1.28920 | 1.29819 | 1.28719 | -0.10 | 17070.11 |
7582 | 2017.05.15 22:45 | sell | 2528 | 0.10 | 1.28959 | 0.00000 | 0.00000 | ||
7583 | 2017.05.15 22:45 | modify | 2528 | 0.10 | 1.28959 | 1.29859 | 1.28759 | ||
7584 | 2017.05.15 23:15 | sell | 2529 | 0.10 | 1.29022 | 0.00000 | 0.00000 | ||
7585 | 2017.05.15 23:15 | modify | 2529 | 0.10 | 1.29022 | 1.29922 | 1.28822 | ||
7586 | 2017.05.16 12:08 | close | 2529 | 0.10 | 1.28851 | 1.29922 | 1.28822 | 17.49 | 17087.60 |
7587 | 2017.05.16 12:09 | close | 2528 | 0.10 | 1.28800 | 1.29859 | 1.28759 | 16.29 | 17103.89 |
7588 | 2017.05.17 02:30 | buy | 2530 | 0.10 | 1.29127 | 0.00000 | 0.00000 | ||
7589 | 2017.05.17 02:30 | modify | 2530 | 0.10 | 1.29127 | 1.28227 | 1.29327 | ||
7590 | 2017.05.17 05:45 | close | 2530 | 0.10 | 1.29256 | 1.28227 | 1.29327 | 12.90 | 17116.79 |
7591 | 2017.05.18 00:30 | sell | 2531 | 0.10 | 1.29735 | 0.00000 | 0.00000 | ||
7592 | 2017.05.18 00:30 | modify | 2531 | 0.10 | 1.29735 | 1.30635 | 1.29535 | ||
7593 | 2017.05.18 00:45 | sell | 2532 | 0.10 | 1.29755 | 0.00000 | 0.00000 | ||
7594 | 2017.05.18 00:45 | modify | 2532 | 0.10 | 1.29755 | 1.30655 | 1.29555 | ||
7595 | 2017.05.18 05:00 | close | 2532 | 0.10 | 1.29600 | 1.30655 | 1.29555 | 15.50 | 17132.29 |
7596 | 2017.05.18 05:00 | close | 2531 | 0.10 | 1.29603 | 1.30635 | 1.29535 | 13.20 | 17145.49 |
7597 | 2017.05.19 01:45 | sell | 2533 | 0.10 | 1.29458 | 0.00000 | 0.00000 | ||
7598 | 2017.05.19 01:45 | modify | 2533 | 0.10 | 1.29458 | 1.30358 | 1.29258 | ||
7599 | 2017.05.19 02:00 | sell | 2534 | 0.10 | 1.29422 | 0.00000 | 0.00000 | ||
7600 | 2017.05.19 02:00 | modify | 2534 | 0.10 | 1.29422 | 1.30322 | 1.29222 | ||
7601 | 2017.05.19 05:00 | close | 2534 | 0.10 | 1.29440 | 1.30322 | 1.29222 | -1.80 | 17143.69 |
7602 | 2017.05.19 05:00 | close | 2533 | 0.10 | 1.29442 | 1.30358 | 1.29258 | 1.60 | 17145.29 |
7603 | 2017.05.22 22:00 | buy | 2535 | 0.10 | 1.29956 | 0.00000 | 0.00000 | ||
7604 | 2017.05.22 22:00 | modify | 2535 | 0.10 | 1.29956 | 1.29056 | 1.30156 | ||
7605 | 2017.05.23 05:15 | close | 2535 | 0.10 | 1.29966 | 1.29056 | 1.30156 | 0.20 | 17145.49 |
7606 | 2017.05.24 02:30 | buy | 2536 | 0.10 | 1.29595 | 0.00000 | 0.00000 | ||
7607 | 2017.05.24 02:30 | modify | 2536 | 0.10 | 1.29595 | 1.28695 | 1.29795 | ||
7608 | 2017.05.24 05:15 | close | 2536 | 0.10 | 1.29710 | 1.28695 | 1.29795 | 11.50 | 17156.99 |
7609 | 2017.05.24 23:45 | sell | 2537 | 0.10 | 1.29730 | 0.00000 | 0.00000 | ||
7610 | 2017.05.24 23:45 | modify | 2537 | 0.10 | 1.29730 | 1.30630 | 1.29530 | ||
7611 | 2017.05.25 02:30 | sell | 2538 | 0.10 | 1.29732 | 0.00000 | 0.00000 | ||
7612 | 2017.05.25 02:30 | modify | 2538 | 0.10 | 1.29732 | 1.30632 | 1.29532 | ||
7613 | 2017.05.25 12:35 | close | 2538 | 0.10 | 1.29565 | 1.30632 | 1.29532 | 16.70 | 17173.69 |
7614 | 2017.05.25 12:35 | close | 2537 | 0.10 | 1.29579 | 1.30630 | 1.29530 | 15.49 | 17189.18 |
7615 | 2017.05.31 01:00 | buy | 2539 | 0.10 | 1.27998 | 0.00000 | 0.00000 | ||
7616 | 2017.05.31 01:00 | modify | 2539 | 0.10 | 1.27998 | 1.27098 | 1.28198 | ||
7617 | 2017.05.31 01:15 | close | 2539 | 0.10 | 1.28101 | 1.27098 | 1.28198 | 10.30 | 17199.48 |
7618 | 2017.06.01 01:45 | buy | 2540 | 0.10 | 1.28711 | 0.00000 | 0.00000 | ||
7619 | 2017.06.01 01:45 | modify | 2540 | 0.10 | 1.28711 | 1.27811 | 1.28911 | ||
7620 | 2017.06.01 04:39 | close | 2540 | 0.10 | 1.28879 | 1.27811 | 1.28911 | 16.80 | 17216.28 |
7621 | 2017.06.02 03:15 | sell | 2541 | 0.10 | 1.28943 | 0.00000 | 0.00000 | ||
7622 | 2017.06.02 03:15 | modify | 2541 | 0.10 | 1.28943 | 1.29843 | 1.28743 | ||
7623 | 2017.06.02 05:15 | close | 2541 | 0.10 | 1.28832 | 1.29843 | 1.28743 | 11.10 | 17227.38 |
7624 | 2017.06.06 23:00 | sell | 2542 | 0.10 | 1.29083 | 0.00000 | 0.00000 | ||
7625 | 2017.06.06 23:00 | modify | 2542 | 0.10 | 1.29083 | 1.29983 | 1.28883 | ||
7626 | 2017.06.07 06:30 | close | 2542 | 0.10 | 1.28966 | 1.29983 | 1.28883 | 12.09 | 17239.47 |
7627 | 2017.06.08 03:15 | sell | 2543 | 0.10 | 1.29661 | 0.00000 | 0.00000 | ||
7628 | 2017.06.08 03:15 | modify | 2543 | 0.10 | 1.29661 | 1.30561 | 1.29461 | ||
7629 | 2017.06.08 07:15 | close | 2543 | 0.10 | 1.29541 | 1.30561 | 1.29461 | 12.00 | 17251.47 |
7630 | 2017.06.12 02:45 | buy | 2544 | 0.10 | 1.27319 | 0.00000 | 0.00000 | ||
7631 | 2017.06.12 02:45 | modify | 2544 | 0.10 | 1.27319 | 1.26419 | 1.27519 | ||
7632 | 2017.06.12 03:00 | close | 2544 | 0.10 | 1.27432 | 1.26419 | 1.27519 | 11.30 | 17262.77 |
7633 | 2017.06.12 03:30 | sell | 2545 | 0.10 | 1.27430 | 0.00000 | 0.00000 | ||
7634 | 2017.06.12 03:30 | modify | 2545 | 0.10 | 1.27430 | 1.28330 | 1.27230 | ||
7635 | 2017.06.12 10:00 | close | 2545 | 0.10 | 1.27455 | 1.28330 | 1.27230 | -2.50 | 17260.27 |
7636 | 2017.06.15 03:45 | buy | 2546 | 0.10 | 1.27448 | 0.00000 | 0.00000 | ||
7637 | 2017.06.15 03:45 | modify | 2546 | 0.10 | 1.27448 | 1.26548 | 1.27648 | ||
7638 | 2017.06.15 04:15 | close | 2546 | 0.10 | 1.27554 | 1.26548 | 1.27648 | 10.60 | 17270.87 |
7639 | 2017.06.15 22:15 | sell | 2547 | 0.10 | 1.27619 | 0.00000 | 0.00000 | ||
7640 | 2017.06.15 22:15 | modify | 2547 | 0.10 | 1.27619 | 1.28519 | 1.27419 | ||
7641 | 2017.06.16 23:00 | close | 2547 | 0.10 | 1.27831 | 1.28519 | 1.27419 | -20.81 | 17250.06 |
7642 | 2017.06.19 23:30 | sell | 2548 | 0.10 | 1.27359 | 0.00000 | 0.00000 | ||
7643 | 2017.06.19 23:30 | modify | 2548 | 0.10 | 1.27359 | 1.28259 | 1.27159 | ||
7644 | 2017.06.20 02:45 | close | 2548 | 0.10 | 1.27281 | 1.28259 | 1.27159 | 8.19 | 17258.25 |
7645 | 2017.06.21 01:15 | buy | 2549 | 0.10 | 1.26226 | 0.00000 | 0.00000 | ||
7646 | 2017.06.21 01:15 | modify | 2549 | 0.10 | 1.26226 | 1.25326 | 1.26426 | ||
7647 | 2017.06.21 02:30 | close | 2549 | 0.10 | 1.26322 | 1.25326 | 1.26426 | 9.60 | 17267.85 |
7648 | 2017.06.21 02:45 | sell | 2550 | 0.10 | 1.26332 | 0.00000 | 0.00000 | ||
7649 | 2017.06.21 02:45 | modify | 2550 | 0.10 | 1.26332 | 1.27232 | 1.26132 | ||
7650 | 2017.06.21 04:00 | close | 2550 | 0.10 | 1.26214 | 1.27232 | 1.26132 | 11.80 | 17279.65 |
7651 | 2017.06.29 02:30 | sell | 2551 | 0.10 | 1.29428 | 0.00000 | 0.00000 | ||
7652 | 2017.06.29 02:30 | modify | 2551 | 0.10 | 1.29428 | 1.30328 | 1.29228 | ||
7653 | 2017.06.30 01:45 | sell | 2552 | 0.10 | 1.30131 | 0.00000 | 0.00000 | ||
7654 | 2017.06.30 01:45 | modify | 2552 | 0.10 | 1.30131 | 1.31031 | 1.29931 | ||
7655 | 2017.06.30 09:15 | close | 2552 | 0.10 | 1.30026 | 1.31031 | 1.29931 | 10.50 | 17290.15 |
7656 | 2017.06.30 23:00 | close | 2551 | 0.10 | 1.30255 | 1.30328 | 1.29228 | -82.31 | 17207.85 |
7657 | 2017.07.05 02:45 | sell | 2553 | 0.10 | 1.29350 | 0.00000 | 0.00000 | ||
7658 | 2017.07.05 02:45 | modify | 2553 | 0.10 | 1.29350 | 1.30250 | 1.29150 | ||
7659 | 2017.07.05 03:00 | sell | 2554 | 0.10 | 1.29356 | 0.00000 | 0.00000 | ||
7660 | 2017.07.05 03:00 | modify | 2554 | 0.10 | 1.29356 | 1.30256 | 1.29156 | ||
7661 | 2017.07.05 07:30 | close | 2554 | 0.10 | 1.29280 | 1.30256 | 1.29156 | 7.60 | 17215.45 |
7662 | 2017.07.05 07:30 | close | 2553 | 0.10 | 1.29280 | 1.30250 | 1.29150 | 7.00 | 17222.45 |
7663 | 2017.07.06 01:00 | sell | 2555 | 0.10 | 1.29353 | 0.00000 | 0.00000 | ||
7664 | 2017.07.06 01:00 | modify | 2555 | 0.10 | 1.29353 | 1.30253 | 1.29153 | ||
7665 | 2017.07.06 01:15 | sell | 2556 | 0.10 | 1.29373 | 0.00000 | 0.00000 | ||
7666 | 2017.07.06 01:15 | modify | 2556 | 0.10 | 1.29373 | 1.30273 | 1.29173 | ||
7667 | 2017.07.06 03:45 | close | 2556 | 0.10 | 1.29278 | 1.30273 | 1.29173 | 9.50 | 17231.95 |
7668 | 2017.07.06 05:00 | close | 2555 | 0.10 | 1.29227 | 1.30253 | 1.29153 | 12.60 | 17244.55 |
7669 | 2017.07.10 02:00 | sell | 2557 | 0.10 | 1.28875 | 0.00000 | 0.00000 | ||
7670 | 2017.07.10 02:00 | modify | 2557 | 0.10 | 1.28875 | 1.29775 | 1.28675 | ||
7671 | 2017.07.10 10:45 | close | 2557 | 0.10 | 1.28861 | 1.29775 | 1.28675 | 1.40 | 17245.95 |
7672 | 2017.07.10 22:45 | buy | 2558 | 0.10 | 1.28786 | 0.00000 | 0.00000 | ||
7673 | 2017.07.10 22:45 | modify | 2558 | 0.10 | 1.28786 | 1.27886 | 1.28986 | ||
7674 | 2017.07.10 23:30 | buy | 2559 | 0.10 | 1.28796 | 0.00000 | 0.00000 | ||
7675 | 2017.07.10 23:30 | modify | 2559 | 0.10 | 1.28796 | 1.27896 | 1.28996 | ||
7676 | 2017.07.11 10:30 | close | 2558 | 0.10 | 1.28891 | 1.27886 | 1.28986 | 9.70 | 17255.64 |
7677 | 2017.07.11 10:31 | close | 2559 | 0.10 | 1.28946 | 1.27896 | 1.28996 | 14.20 | 17269.84 |
7678 | 2017.07.11 22:45 | buy | 2560 | 0.10 | 1.28448 | 0.00000 | 0.00000 | ||
7679 | 2017.07.11 22:45 | modify | 2560 | 0.10 | 1.28448 | 1.27548 | 1.28648 | ||
7680 | 2017.07.11 23:30 | buy | 2561 | 0.10 | 1.28441 | 0.00000 | 0.00000 | ||
7681 | 2017.07.11 23:30 | modify | 2561 | 0.10 | 1.28441 | 1.27541 | 1.28641 | ||
7682 | 2017.07.12 01:45 | close | 2561 | 0.10 | 1.28534 | 1.27541 | 1.28641 | 8.50 | 17278.34 |
7683 | 2017.07.12 01:45 | close | 2560 | 0.10 | 1.28534 | 1.27548 | 1.28648 | 7.80 | 17286.13 |
7684 | 2017.07.12 02:00 | sell | 2562 | 0.10 | 1.28522 | 0.00000 | 0.00000 | ||
7685 | 2017.07.12 02:00 | modify | 2562 | 0.10 | 1.28522 | 1.29422 | 1.28322 | ||
7686 | 2017.07.12 02:45 | sell | 2563 | 0.10 | 1.28570 | 0.00000 | 0.00000 | ||
7687 | 2017.07.12 02:45 | modify | 2563 | 0.10 | 1.28570 | 1.29470 | 1.28370 | ||
7688 | 2017.07.12 04:30 | close | 2563 | 0.10 | 1.28498 | 1.29470 | 1.28370 | 7.20 | 17293.33 |
7689 | 2017.07.12 04:30 | close | 2562 | 0.10 | 1.28501 | 1.29422 | 1.28322 | 2.10 | 17295.43 |
7690 | 2017.07.12 22:00 | buy | 2564 | 0.10 | 1.28881 | 0.00000 | 0.00000 | ||
7691 | 2017.07.12 22:00 | modify | 2564 | 0.10 | 1.28881 | 1.27981 | 1.29081 | ||
7692 | 2017.07.13 01:00 | close | 2564 | 0.10 | 1.28918 | 1.27981 | 1.29081 | 2.90 | 17298.33 |
7693 | 2017.07.13 03:45 | sell | 2565 | 0.10 | 1.29009 | 0.00000 | 0.00000 | ||
7694 | 2017.07.13 03:45 | modify | 2565 | 0.10 | 1.29009 | 1.29909 | 1.28809 | ||
7695 | 2017.07.13 22:15 | sell | 2566 | 0.10 | 1.29432 | 0.00000 | 0.00000 | ||
7696 | 2017.07.13 22:15 | modify | 2566 | 0.10 | 1.29432 | 1.30332 | 1.29232 | ||
7697 | 2017.07.14 00:00 | close | 2566 | 0.10 | 1.29408 | 1.30332 | 1.29232 | 2.79 | 17301.12 |
7698 | 2017.07.14 15:30 | s/l | 2565 | 0.10 | 1.29909 | 1.29909 | 1.28809 | -89.61 | 17211.52 |
7699 | 2017.07.18 01:45 | sell | 2567 | 0.10 | 1.30595 | 0.00000 | 0.00000 | ||
7700 | 2017.07.18 01:45 | modify | 2567 | 0.10 | 1.30595 | 1.31495 | 1.30395 | ||
7701 | 2017.07.18 03:45 | sell | 2568 | 0.10 | 1.30603 | 0.00000 | 0.00000 | ||
7702 | 2017.07.18 03:45 | modify | 2568 | 0.10 | 1.30603 | 1.31503 | 1.30403 | ||
7703 | 2017.07.18 11:30 | close | 2568 | 0.10 | 1.30445 | 1.31503 | 1.30403 | 15.80 | 17227.32 |
7704 | 2017.07.18 11:30 | close | 2567 | 0.10 | 1.30432 | 1.31495 | 1.30395 | 16.30 | 17243.62 |
7705 | 2017.07.19 02:30 | buy | 2569 | 0.10 | 1.30348 | 0.00000 | 0.00000 | ||
7706 | 2017.07.19 02:30 | modify | 2569 | 0.10 | 1.30348 | 1.29448 | 1.30548 | ||
7707 | 2017.07.19 08:45 | close | 2569 | 0.10 | 1.30389 | 1.29448 | 1.30548 | 4.10 | 17247.72 |
7708 | 2017.07.21 01:45 | buy | 2570 | 0.10 | 1.29666 | 0.00000 | 0.00000 | ||
7709 | 2017.07.21 01:45 | modify | 2570 | 0.10 | 1.29666 | 1.28766 | 1.29866 | ||
7710 | 2017.07.21 02:00 | buy | 2571 | 0.10 | 1.29656 | 0.00000 | 0.00000 | ||
7711 | 2017.07.21 02:00 | modify | 2571 | 0.10 | 1.29656 | 1.28756 | 1.29856 | ||
7712 | 2017.07.21 05:30 | close | 2571 | 0.10 | 1.29691 | 1.28756 | 1.29856 | 3.50 | 17251.22 |
7713 | 2017.07.21 05:30 | close | 2570 | 0.10 | 1.29689 | 1.28766 | 1.29866 | 2.30 | 17253.52 |
7714 | 2017.07.24 02:15 | sell | 2572 | 0.10 | 1.30013 | 0.00000 | 0.00000 | ||
7715 | 2017.07.24 02:15 | modify | 2572 | 0.10 | 1.30013 | 1.30913 | 1.29813 | ||
7716 | 2017.07.24 09:22 | close | 2572 | 0.10 | 1.30042 | 1.30913 | 1.29813 | -2.90 | 17250.62 |
7717 | 2017.07.24 23:15 | buy | 2573 | 0.10 | 1.30258 | 0.00000 | 0.00000 | ||
7718 | 2017.07.24 23:15 | modify | 2573 | 0.10 | 1.30258 | 1.29358 | 1.30458 | ||
7719 | 2017.07.25 05:30 | close | 2573 | 0.10 | 1.30286 | 1.29358 | 1.30458 | 2.00 | 17252.61 |
7720 | 2017.07.27 03:15 | sell | 2574 | 0.10 | 1.31217 | 0.00000 | 0.00000 | ||
7721 | 2017.07.27 03:15 | modify | 2574 | 0.10 | 1.31217 | 1.32117 | 1.31017 | ||
7722 | 2017.07.27 04:15 | close | 2574 | 0.10 | 1.31103 | 1.32117 | 1.31017 | 11.40 | 17264.01 |
7723 | 2017.07.31 03:15 | buy | 2575 | 0.10 | 1.31362 | 0.00000 | 0.00000 | ||
7724 | 2017.07.31 03:15 | modify | 2575 | 0.10 | 1.31362 | 1.30462 | 1.31562 | ||
7725 | 2017.07.31 17:51 | close | 2575 | 0.10 | 1.31523 | 1.30462 | 1.31562 | 16.10 | 17280.11 |
7726 | 2017.07.31 23:45 | sell | 2576 | 0.10 | 1.32089 | 0.00000 | 0.00000 | ||
7727 | 2017.07.31 23:45 | modify | 2576 | 0.10 | 1.32089 | 1.32989 | 1.31889 | ||
7728 | 2017.08.01 01:45 | close | 2576 | 0.10 | 1.32025 | 1.32989 | 1.31889 | 6.79 | 17286.90 |
7729 | 2017.08.01 01:45 | buy | 2577 | 0.10 | 1.32015 | 0.00000 | 0.00000 | ||
7730 | 2017.08.01 01:45 | modify | 2577 | 0.10 | 1.32015 | 1.31115 | 1.32215 | ||
7731 | 2017.08.01 05:00 | close | 2577 | 0.10 | 1.32130 | 1.31115 | 1.32215 | 11.50 | 17298.40 |
7732 | 2017.08.01 23:15 | buy | 2578 | 0.10 | 1.32050 | 0.00000 | 0.00000 | ||
7733 | 2017.08.01 23:15 | modify | 2578 | 0.10 | 1.32050 | 1.31150 | 1.32250 | ||
7734 | 2017.08.02 03:45 | close | 2578 | 0.10 | 1.32148 | 1.31150 | 1.32250 | 9.00 | 17307.40 |
7735 | 2017.08.02 03:45 | sell | 2579 | 0.10 | 1.32151 | 0.00000 | 0.00000 | ||
7736 | 2017.08.02 03:45 | modify | 2579 | 0.10 | 1.32151 | 1.33051 | 1.31951 | ||
7737 | 2017.08.02 04:30 | close | 2579 | 0.10 | 1.32052 | 1.33051 | 1.31951 | 9.90 | 17317.30 |
7738 | 2017.08.02 22:15 | buy | 2580 | 0.10 | 1.32250 | 0.00000 | 0.00000 | ||
7739 | 2017.08.02 22:15 | modify | 2580 | 0.10 | 1.32250 | 1.31350 | 1.32450 | ||
7740 | 2017.08.02 22:30 | buy | 2581 | 0.10 | 1.32227 | 0.00000 | 0.00000 | ||
7741 | 2017.08.02 22:30 | modify | 2581 | 0.10 | 1.32227 | 1.31327 | 1.32427 | ||
7742 | 2017.08.03 11:30 | close | 2581 | 0.10 | 1.32404 | 1.31327 | 1.32427 | 16.90 | 17334.20 |
7743 | 2017.08.03 11:33 | close | 2580 | 0.10 | 1.32412 | 1.31350 | 1.32450 | 15.40 | 17349.60 |
7744 | 2017.08.07 01:45 | sell | 2582 | 0.10 | 1.30504 | 0.00000 | 0.00000 | ||
7745 | 2017.08.07 01:45 | modify | 2582 | 0.10 | 1.30504 | 1.31404 | 1.30304 | ||
7746 | 2017.08.07 15:24 | close | 2582 | 0.10 | 1.30340 | 1.31404 | 1.30304 | 16.40 | 17366.00 |
7747 | 2017.08.11 03:15 | sell | 2583 | 0.10 | 1.29814 | 0.00000 | 0.00000 | ||
7748 | 2017.08.11 03:15 | modify | 2583 | 0.10 | 1.29814 | 1.30714 | 1.29614 | ||
7749 | 2017.08.11 09:45 | close | 2583 | 0.10 | 1.29795 | 1.30714 | 1.29614 | 1.90 | 17367.90 |
7750 | 2017.08.14 23:45 | buy | 2584 | 0.10 | 1.29650 | 0.00000 | 0.00000 | ||
7751 | 2017.08.14 23:45 | modify | 2584 | 0.10 | 1.29650 | 1.28750 | 1.29850 | ||
7752 | 2017.08.15 02:30 | buy | 2585 | 0.10 | 1.29583 | 0.00000 | 0.00000 | ||
7753 | 2017.08.15 02:30 | modify | 2585 | 0.10 | 1.29583 | 1.28683 | 1.29783 | ||
7754 | 2017.08.15 08:15 | close | 2585 | 0.10 | 1.29690 | 1.28683 | 1.29783 | 10.70 | 17378.60 |
7755 | 2017.08.15 08:15 | close | 2584 | 0.10 | 1.29690 | 1.28750 | 1.29850 | 3.20 | 17381.79 |
7756 | 2017.08.17 02:00 | sell | 2586 | 0.10 | 1.28909 | 0.00000 | 0.00000 | ||
7757 | 2017.08.17 02:00 | modify | 2586 | 0.10 | 1.28909 | 1.29809 | 1.28709 | ||
7758 | 2017.08.17 09:25 | close | 2586 | 0.10 | 1.28932 | 1.29809 | 1.28709 | -2.30 | 17379.49 |
7759 | 2017.08.18 03:00 | buy | 2587 | 0.10 | 1.28656 | 0.00000 | 0.00000 | ||
7760 | 2017.08.18 03:00 | modify | 2587 | 0.10 | 1.28656 | 1.27756 | 1.28856 | ||
7761 | 2017.08.18 04:45 | close | 2587 | 0.10 | 1.28788 | 1.27756 | 1.28856 | 13.20 | 17392.69 |
7762 | 2017.08.22 02:00 | buy | 2588 | 0.10 | 1.28960 | 0.00000 | 0.00000 | ||
7763 | 2017.08.22 02:00 | modify | 2588 | 0.10 | 1.28960 | 1.28060 | 1.29160 | ||
7764 | 2017.08.22 04:15 | close | 2588 | 0.10 | 1.29089 | 1.28060 | 1.29160 | 12.90 | 17405.59 |
7765 | 2017.08.23 03:15 | buy | 2589 | 0.10 | 1.28133 | 0.00000 | 0.00000 | ||
7766 | 2017.08.23 03:15 | modify | 2589 | 0.10 | 1.28133 | 1.27233 | 1.28333 | ||
7767 | 2017.08.23 05:45 | close | 2589 | 0.10 | 1.28236 | 1.27233 | 1.28333 | 10.30 | 17415.89 |
7768 | 2017.08.23 23:30 | buy | 2590 | 0.10 | 1.27997 | 0.00000 | 0.00000 | ||
7769 | 2017.08.23 23:30 | modify | 2590 | 0.10 | 1.27997 | 1.27097 | 1.28197 | ||
7770 | 2017.08.24 10:45 | close | 2590 | 0.10 | 1.28060 | 1.27097 | 1.28197 | 5.50 | 17421.39 |
7771 | 2017.08.28 02:00 | buy | 2591 | 0.10 | 1.29071 | 0.00000 | 0.00000 | ||
7772 | 2017.08.28 02:00 | modify | 2591 | 0.10 | 1.29071 | 1.28171 | 1.29271 | ||
7773 | 2017.08.28 03:15 | buy | 2592 | 0.10 | 1.28971 | 0.00000 | 0.00000 | ||
7774 | 2017.08.28 03:15 | modify | 2592 | 0.10 | 1.28971 | 1.28071 | 1.29171 | ||
7775 | 2017.08.28 10:15 | close | 2592 | 0.10 | 1.29042 | 1.28071 | 1.29171 | 7.10 | 17428.49 |
7776 | 2017.08.28 12:15 | close | 2591 | 0.10 | 1.29067 | 1.28171 | 1.29271 | -0.40 | 17428.09 |
7777 | 2017.08.30 02:00 | sell | 2593 | 0.10 | 1.29280 | 0.00000 | 0.00000 | ||
7778 | 2017.08.30 02:00 | modify | 2593 | 0.10 | 1.29280 | 1.30180 | 1.29080 | ||
7779 | 2017.08.30 09:15 | close | 2593 | 0.10 | 1.29225 | 1.30180 | 1.29080 | 5.50 | 17433.59 |
7780 | 2017.08.30 22:30 | buy | 2594 | 0.10 | 1.29195 | 0.00000 | 0.00000 | ||
7781 | 2017.08.30 22:30 | modify | 2594 | 0.10 | 1.29195 | 1.28295 | 1.29395 | ||
7782 | 2017.08.31 02:15 | buy | 2595 | 0.10 | 1.29199 | 0.00000 | 0.00000 | ||
7783 | 2017.08.31 02:15 | modify | 2595 | 0.10 | 1.29199 | 1.28299 | 1.29399 | ||
7784 | 2017.08.31 07:30 | close | 2595 | 0.10 | 1.29216 | 1.28299 | 1.29399 | 1.70 | 17435.29 |
7785 | 2017.08.31 07:30 | close | 2594 | 0.10 | 1.29213 | 1.28295 | 1.29395 | 1.00 | 17436.29 |
7786 | 2017.09.05 22:00 | sell | 2596 | 0.10 | 1.30416 | 0.00000 | 0.00000 | ||
7787 | 2017.09.05 22:00 | modify | 2596 | 0.10 | 1.30416 | 1.31316 | 1.30216 | ||
7788 | 2017.09.05 22:15 | sell | 2597 | 0.10 | 1.30391 | 0.00000 | 0.00000 | ||
7789 | 2017.09.05 22:15 | modify | 2597 | 0.10 | 1.30391 | 1.31291 | 1.30191 | ||
7790 | 2017.09.05 23:15 | close | 2597 | 0.10 | 1.30279 | 1.31291 | 1.30191 | 11.20 | 17447.49 |
7791 | 2017.09.05 23:15 | close | 2596 | 0.10 | 1.30288 | 1.31316 | 1.30216 | 12.80 | 17460.29 |
7792 | 2017.09.06 01:30 | sell | 2598 | 0.10 | 1.30412 | 0.00000 | 0.00000 | ||
7793 | 2017.09.06 01:30 | modify | 2598 | 0.10 | 1.30412 | 1.31312 | 1.30212 | ||
7794 | 2017.09.06 07:15 | close | 2598 | 0.10 | 1.30296 | 1.31312 | 1.30212 | 11.60 | 17471.89 |
7795 | 2017.09.07 22:15 | sell | 2599 | 0.10 | 1.30861 | 0.00000 | 0.00000 | ||
7796 | 2017.09.07 22:15 | modify | 2599 | 0.10 | 1.30861 | 1.31761 | 1.30661 | ||
7797 | 2017.09.07 22:45 | sell | 2600 | 0.10 | 1.30981 | 0.00000 | 0.00000 | ||
7798 | 2017.09.07 22:45 | modify | 2600 | 0.10 | 1.30981 | 1.31881 | 1.30781 | ||
7799 | 2017.09.08 13:30 | s/l | 2599 | 0.10 | 1.31763 | 1.31761 | 1.30661 | -89.81 | 17382.08 |
7800 | 2017.09.08 13:35 | s/l | 2600 | 0.10 | 1.31874 | 1.31881 | 1.30781 | -88.91 | 17293.17 |
7801 | 2017.09.12 03:15 | buy | 2601 | 0.10 | 1.31698 | 0.00000 | 0.00000 | ||
7802 | 2017.09.12 03:15 | modify | 2601 | 0.10 | 1.31698 | 1.30798 | 1.31898 | ||
7803 | 2017.09.12 03:30 | buy | 2602 | 0.10 | 1.31661 | 0.00000 | 0.00000 | ||
7804 | 2017.09.12 03:30 | modify | 2602 | 0.10 | 1.31661 | 1.30761 | 1.31861 | ||
7805 | 2017.09.12 05:15 | close | 2602 | 0.10 | 1.31777 | 1.30761 | 1.31861 | 11.60 | 17304.77 |
7806 | 2017.09.12 06:45 | close | 2601 | 0.10 | 1.31797 | 1.30798 | 1.31898 | 9.90 | 17314.67 |
7807 | 2017.09.13 23:30 | sell | 2603 | 0.10 | 1.32069 | 0.00000 | 0.00000 | ||
7808 | 2017.09.13 23:30 | modify | 2603 | 0.10 | 1.32069 | 1.32969 | 1.31869 | ||
7809 | 2017.09.14 12:15 | close | 2603 | 0.10 | 1.31957 | 1.32969 | 1.31869 | 11.59 | 17326.26 |
7810 | 2017.09.19 01:45 | sell | 2604 | 0.10 | 1.35137 | 0.00000 | 0.00000 | ||
7811 | 2017.09.19 01:45 | modify | 2604 | 0.10 | 1.35137 | 1.36037 | 1.34937 | ||
7812 | 2017.09.19 02:45 | sell | 2605 | 0.10 | 1.35188 | 0.00000 | 0.00000 | ||
7813 | 2017.09.19 02:45 | modify | 2605 | 0.10 | 1.35188 | 1.36088 | 1.34988 | ||
7814 | 2017.09.19 05:15 | close | 2605 | 0.10 | 1.35125 | 1.36088 | 1.34988 | 6.30 | 17332.56 |
7815 | 2017.09.19 05:15 | close | 2604 | 0.10 | 1.35116 | 1.36037 | 1.34937 | 2.10 | 17334.66 |
7816 | 2017.09.20 02:00 | sell | 2606 | 0.10 | 1.35116 | 0.00000 | 0.00000 | ||
7817 | 2017.09.20 02:00 | modify | 2606 | 0.10 | 1.35116 | 1.36016 | 1.34916 | ||
7818 | 2017.09.20 07:15 | close | 2606 | 0.10 | 1.35137 | 1.36016 | 1.34916 | -2.10 | 17332.56 |
7819 | 2017.09.22 02:00 | buy | 2607 | 0.10 | 1.35750 | 0.00000 | 0.00000 | ||
7820 | 2017.09.22 02:00 | modify | 2607 | 0.10 | 1.35750 | 1.34850 | 1.35950 | ||
7821 | 2017.09.22 04:45 | close | 2607 | 0.10 | 1.35847 | 1.34850 | 1.35950 | 9.70 | 17342.26 |
7822 | 2017.09.25 03:15 | sell | 2608 | 0.10 | 1.35172 | 0.00000 | 0.00000 | ||
7823 | 2017.09.25 03:15 | modify | 2608 | 0.10 | 1.35172 | 1.36072 | 1.34972 | ||
7824 | 2017.09.25 03:45 | sell | 2609 | 0.10 | 1.35224 | 0.00000 | 0.00000 | ||
7825 | 2017.09.25 03:45 | modify | 2609 | 0.10 | 1.35224 | 1.36124 | 1.35024 | ||
7826 | 2017.09.25 13:23 | close | 2609 | 0.10 | 1.35063 | 1.36124 | 1.35024 | 16.10 | 17358.36 |
7827 | 2017.09.25 13:24 | close | 2608 | 0.10 | 1.35013 | 1.36072 | 1.34972 | 15.90 | 17374.26 |
7828 | 2017.09.25 23:15 | buy | 2610 | 0.10 | 1.34671 | 0.00000 | 0.00000 | ||
7829 | 2017.09.25 23:15 | modify | 2610 | 0.10 | 1.34671 | 1.33771 | 1.34871 | ||
7830 | 2017.09.26 01:45 | close | 2610 | 0.10 | 1.34782 | 1.33771 | 1.34871 | 10.30 | 17384.56 |
7831 | 2017.09.26 01:45 | sell | 2611 | 0.10 | 1.34783 | 0.00000 | 0.00000 | ||
7832 | 2017.09.26 01:45 | modify | 2611 | 0.10 | 1.34783 | 1.35683 | 1.34583 | ||
7833 | 2017.09.26 02:00 | sell | 2612 | 0.10 | 1.34816 | 0.00000 | 0.00000 | ||
7834 | 2017.09.26 02:00 | modify | 2612 | 0.10 | 1.34816 | 1.35716 | 1.34616 | ||
7835 | 2017.09.26 11:05 | close | 2612 | 0.10 | 1.34653 | 1.35716 | 1.34616 | 16.30 | 17400.86 |
7836 | 2017.09.26 13:07 | close | 2611 | 0.10 | 1.34629 | 1.35683 | 1.34583 | 15.40 | 17416.26 |
7837 | 2017.09.26 22:30 | buy | 2613 | 0.10 | 1.34449 | 0.00000 | 0.00000 | ||
7838 | 2017.09.26 22:30 | modify | 2613 | 0.10 | 1.34449 | 1.33549 | 1.34649 | ||
7839 | 2017.09.26 23:45 | close | 2613 | 0.10 | 1.34552 | 1.33549 | 1.34649 | 10.30 | 17426.56 |
7840 | 2017.09.26 23:45 | sell | 2614 | 0.10 | 1.34568 | 0.00000 | 0.00000 | ||
7841 | 2017.09.26 23:45 | modify | 2614 | 0.10 | 1.34568 | 1.35468 | 1.34368 | ||
7842 | 2017.09.27 01:00 | sell | 2615 | 0.10 | 1.34592 | 0.00000 | 0.00000 | ||
7843 | 2017.09.27 01:00 | modify | 2615 | 0.10 | 1.34592 | 1.35492 | 1.34392 | ||
7844 | 2017.09.27 02:49 | close | 2615 | 0.10 | 1.34423 | 1.35492 | 1.34392 | 16.90 | 17443.46 |
7845 | 2017.09.27 02:49 | close | 2614 | 0.10 | 1.34393 | 1.35468 | 1.34368 | 17.89 | 17461.35 |
7846 | 2017.09.27 22:30 | buy | 2616 | 0.10 | 1.33953 | 0.00000 | 0.00000 | ||
7847 | 2017.09.27 22:30 | modify | 2616 | 0.10 | 1.33953 | 1.33053 | 1.34153 | ||
7848 | 2017.09.28 01:15 | close | 2616 | 0.10 | 1.33954 | 1.33053 | 1.34153 | -0.70 | 17460.65 |
7849 | 2017.09.29 03:30 | buy | 2617 | 0.10 | 1.34241 | 0.00000 | 0.00000 | ||
7850 | 2017.09.29 03:30 | modify | 2617 | 0.10 | 1.34241 | 1.33341 | 1.34441 | ||
7851 | 2017.09.29 23:00 | close | 2617 | 0.10 | 1.34005 | 1.33341 | 1.34441 | -23.60 | 17437.05 |
7852 | 2017.10.03 03:30 | buy | 2618 | 0.10 | 1.32671 | 0.00000 | 0.00000 | ||
7853 | 2017.10.03 03:30 | modify | 2618 | 0.10 | 1.32671 | 1.31771 | 1.32871 | ||
7854 | 2017.10.03 10:11 | close | 2618 | 0.10 | 1.32833 | 1.31771 | 1.32871 | 16.20 | 17453.25 |
7855 | 2017.10.04 00:30 | buy | 2619 | 0.10 | 1.32381 | 0.00000 | 0.00000 | ||
7856 | 2017.10.04 00:30 | modify | 2619 | 0.10 | 1.32381 | 1.31481 | 1.32581 | ||
7857 | 2017.10.04 00:45 | buy | 2620 | 0.10 | 1.32368 | 0.00000 | 0.00000 | ||
7858 | 2017.10.04 00:45 | modify | 2620 | 0.10 | 1.32368 | 1.31468 | 1.32568 | ||
7859 | 2017.10.04 03:15 | close | 2620 | 0.10 | 1.32511 | 1.31468 | 1.32568 | 14.30 | 17467.55 |
7860 | 2017.10.04 03:15 | close | 2619 | 0.10 | 1.32521 | 1.31481 | 1.32581 | 14.00 | 17481.55 |
7861 | 2017.10.05 00:45 | buy | 2621 | 0.10 | 1.32396 | 0.00000 | 0.00000 | ||
7862 | 2017.10.05 00:45 | modify | 2621 | 0.10 | 1.32396 | 1.31496 | 1.32596 | ||
7863 | 2017.10.05 03:00 | buy | 2622 | 0.10 | 1.32333 | 0.00000 | 0.00000 | ||
7864 | 2017.10.05 03:00 | modify | 2622 | 0.10 | 1.32333 | 1.31433 | 1.32533 | ||
7865 | 2017.10.05 07:45 | close | 2622 | 0.10 | 1.32451 | 1.31433 | 1.32533 | 11.80 | 17493.35 |
7866 | 2017.10.05 07:45 | close | 2621 | 0.10 | 1.32459 | 1.31496 | 1.32596 | 6.30 | 17499.65 |
7867 | 2017.10.05 22:30 | buy | 2623 | 0.10 | 1.31108 | 0.00000 | 0.00000 | ||
7868 | 2017.10.05 22:30 | modify | 2623 | 0.10 | 1.31108 | 1.30208 | 1.31308 | ||
7869 | 2017.10.06 23:00 | close | 2623 | 0.10 | 1.30639 | 1.30208 | 1.31308 | -47.70 | 17451.95 |
7870 | 2017.10.10 01:45 | buy | 2624 | 0.10 | 1.31363 | 0.00000 | 0.00000 | ||
7871 | 2017.10.10 01:45 | modify | 2624 | 0.10 | 1.31363 | 1.30463 | 1.31563 | ||
7872 | 2017.10.10 03:15 | close | 2624 | 0.10 | 1.31514 | 1.30463 | 1.31563 | 15.10 | 17467.05 |
7873 | 2017.10.10 22:00 | buy | 2625 | 0.10 | 1.31988 | 0.00000 | 0.00000 | ||
7874 | 2017.10.10 22:00 | modify | 2625 | 0.10 | 1.31988 | 1.31088 | 1.32188 | ||
7875 | 2017.10.11 02:45 | close | 2625 | 0.10 | 1.32088 | 1.31088 | 1.32188 | 9.20 | 17476.24 |
7876 | 2017.10.11 02:45 | sell | 2626 | 0.10 | 1.32086 | 0.00000 | 0.00000 | ||
7877 | 2017.10.11 02:45 | modify | 2626 | 0.10 | 1.32086 | 1.32986 | 1.31886 | ||
7878 | 2017.10.11 03:00 | sell | 2627 | 0.10 | 1.32085 | 0.00000 | 0.00000 | ||
7879 | 2017.10.11 03:00 | modify | 2627 | 0.10 | 1.32085 | 1.32985 | 1.31885 | ||
7880 | 2017.10.11 05:06 | close | 2626 | 0.10 | 1.31925 | 1.32986 | 1.31886 | 16.10 | 17492.34 |
7881 | 2017.10.11 05:15 | close | 2627 | 0.10 | 1.31969 | 1.32985 | 1.31885 | 11.60 | 17503.94 |
7882 | 2017.10.11 22:15 | sell | 2628 | 0.10 | 1.32255 | 0.00000 | 0.00000 | ||
7883 | 2017.10.11 22:15 | modify | 2628 | 0.10 | 1.32255 | 1.33155 | 1.32055 | ||
7884 | 2017.10.12 03:15 | sell | 2629 | 0.10 | 1.32461 | 0.00000 | 0.00000 | ||
7885 | 2017.10.12 03:15 | modify | 2629 | 0.10 | 1.32461 | 1.33361 | 1.32261 | ||
7886 | 2017.10.12 09:45 | close | 2629 | 0.10 | 1.32450 | 1.33361 | 1.32261 | 1.10 | 17505.04 |
7887 | 2017.10.12 13:21 | close | 2628 | 0.10 | 1.32091 | 1.33155 | 1.32055 | 16.79 | 17521.83 |
7888 | 2017.10.16 23:45 | sell | 2630 | 0.10 | 1.32527 | 0.00000 | 0.00000 | ||
7889 | 2017.10.16 23:45 | modify | 2630 | 0.10 | 1.32527 | 1.33427 | 1.32327 | ||
7890 | 2017.10.17 04:34 | close | 2630 | 0.10 | 1.32364 | 1.33427 | 1.32327 | 16.69 | 17538.53 |
7891 | 2017.10.18 02:15 | sell | 2631 | 0.10 | 1.31926 | 0.00000 | 0.00000 | ||
7892 | 2017.10.18 02:15 | modify | 2631 | 0.10 | 1.31926 | 1.32826 | 1.31726 | ||
7893 | 2017.10.18 08:30 | close | 2631 | 0.10 | 1.31816 | 1.32826 | 1.31726 | 11.00 | 17549.53 |
7894 | 2017.10.19 02:00 | sell | 2632 | 0.10 | 1.32072 | 0.00000 | 0.00000 | ||
7895 | 2017.10.19 02:00 | modify | 2632 | 0.10 | 1.32072 | 1.32972 | 1.31872 | ||
7896 | 2017.10.19 03:30 | sell | 2633 | 0.10 | 1.32188 | 0.00000 | 0.00000 | ||
7897 | 2017.10.19 03:30 | modify | 2633 | 0.10 | 1.32188 | 1.33088 | 1.31988 | ||
7898 | 2017.10.19 05:09 | close | 2633 | 0.10 | 1.32024 | 1.33088 | 1.31988 | 16.40 | 17565.93 |
7899 | 2017.10.19 09:00 | close | 2632 | 0.10 | 1.32081 | 1.32972 | 1.31872 | -0.90 | 17565.03 |
7900 | 2017.10.19 23:15 | sell | 2634 | 0.10 | 1.31635 | 0.00000 | 0.00000 | ||
7901 | 2017.10.19 23:15 | modify | 2634 | 0.10 | 1.31635 | 1.32535 | 1.31435 | ||
7902 | 2017.10.20 00:30 | close | 2634 | 0.10 | 1.31517 | 1.32535 | 1.31435 | 12.19 | 17577.22 |
7903 | 2017.10.23 03:45 | buy | 2635 | 0.10 | 1.31733 | 0.00000 | 0.00000 | ||
7904 | 2017.10.23 03:45 | modify | 2635 | 0.10 | 1.31733 | 1.30833 | 1.31933 | ||
7905 | 2017.10.23 04:14 | close | 2635 | 0.10 | 1.31903 | 1.30833 | 1.31933 | 17.00 | 17594.22 |
7906 | 2017.10.25 03:45 | buy | 2636 | 0.10 | 1.31224 | 0.00000 | 0.00000 | ||
7907 | 2017.10.25 03:45 | modify | 2636 | 0.10 | 1.31224 | 1.30324 | 1.31424 | ||
7908 | 2017.10.25 05:30 | close | 2636 | 0.10 | 1.31335 | 1.30324 | 1.31424 | 11.10 | 17605.32 |
7909 | 2017.10.26 01:45 | sell | 2637 | 0.10 | 1.32658 | 0.00000 | 0.00000 | ||
7910 | 2017.10.26 01:45 | modify | 2637 | 0.10 | 1.32658 | 1.33558 | 1.32458 | ||
7911 | 2017.10.26 02:00 | sell | 2638 | 0.10 | 1.32678 | 0.00000 | 0.00000 | ||
7912 | 2017.10.26 02:00 | modify | 2638 | 0.10 | 1.32678 | 1.33578 | 1.32478 | ||
7913 | 2017.10.26 09:30 | close | 2638 | 0.10 | 1.32551 | 1.33578 | 1.32478 | 12.70 | 17618.02 |
7914 | 2017.10.26 09:30 | close | 2637 | 0.10 | 1.32553 | 1.33558 | 1.32458 | 10.50 | 17628.52 |
7915 | 2017.10.27 01:45 | buy | 2639 | 0.10 | 1.31490 | 0.00000 | 0.00000 | ||
7916 | 2017.10.27 01:45 | modify | 2639 | 0.10 | 1.31490 | 1.30590 | 1.31690 | ||
7917 | 2017.10.27 06:45 | close | 2639 | 0.10 | 1.31346 | 1.30590 | 1.31690 | -14.40 | 17614.12 |
7918 | 2017.11.02 02:45 | sell | 2640 | 0.10 | 1.32531 | 0.00000 | 0.00000 | ||
7919 | 2017.11.02 02:45 | modify | 2640 | 0.10 | 1.32531 | 1.33431 | 1.32331 | ||
7920 | 2017.11.02 07:45 | close | 2640 | 0.10 | 1.32798 | 1.33431 | 1.32331 | -26.70 | 17587.42 |
7921 | 2017.11.06 01:15 | sell | 2641 | 0.10 | 1.30789 | 0.00000 | 0.00000 | ||
7922 | 2017.11.06 01:15 | modify | 2641 | 0.10 | 1.30789 | 1.31689 | 1.30589 | ||
7923 | 2017.11.06 03:00 | close | 2641 | 0.10 | 1.30668 | 1.31689 | 1.30589 | 12.10 | 17599.52 |
7924 | 2017.11.06 21:00 | sell | 2642 | 0.10 | 1.31625 | 0.00000 | 0.00000 | ||
7925 | 2017.11.06 21:00 | modify | 2642 | 0.10 | 1.31625 | 1.32525 | 1.31425 | ||
7926 | 2017.11.07 02:00 | close | 2642 | 0.10 | 1.31731 | 1.32525 | 1.31425 | -10.21 | 17589.31 |
7927 | 2017.11.08 22:30 | sell | 2643 | 0.10 | 1.31202 | 0.00000 | 0.00000 | ||
7928 | 2017.11.08 22:30 | modify | 2643 | 0.10 | 1.31202 | 1.32102 | 1.31002 | ||
7929 | 2017.11.09 03:30 | close | 2643 | 0.10 | 1.31095 | 1.32102 | 1.31002 | 11.09 | 17600.40 |
7930 | 2017.11.13 00:00 | buy | 2644 | 0.10 | 1.31634 | 0.00000 | 0.00000 | ||
7931 | 2017.11.13 00:00 | modify | 2644 | 0.10 | 1.31634 | 1.30734 | 1.31834 | ||
7932 | 2017.11.13 00:15 | close | 2644 | 0.10 | 1.31769 | 1.30734 | 1.31834 | 13.50 | 17613.90 |
7933 | 2017.11.13 01:30 | buy | 2645 | 0.10 | 1.31574 | 0.00000 | 0.00000 | ||
7934 | 2017.11.13 01:30 | modify | 2645 | 0.10 | 1.31574 | 1.30674 | 1.31774 | ||
7935 | 2017.11.13 02:15 | buy | 2646 | 0.10 | 1.31151 | 0.00000 | 0.00000 | ||
7936 | 2017.11.13 02:15 | modify | 2646 | 0.10 | 1.31151 | 1.30251 | 1.31351 | ||
7937 | 2017.11.13 06:30 | close | 2645 | 0.10 | 1.31206 | 1.30674 | 1.31774 | -36.80 | 17577.10 |
7938 | 2017.11.13 07:30 | close | 2646 | 0.10 | 1.31281 | 1.30251 | 1.31351 | 13.00 | 17590.10 |
7939 | 2017.11.14 02:30 | sell | 2647 | 0.10 | 1.31233 | 0.00000 | 0.00000 | ||
7940 | 2017.11.14 02:30 | modify | 2647 | 0.10 | 1.31233 | 1.32133 | 1.31033 | ||
7941 | 2017.11.14 08:30 | close | 2647 | 0.10 | 1.31110 | 1.32133 | 1.31033 | 12.30 | 17602.40 |
7942 | 2017.11.16 01:00 | sell | 2648 | 0.10 | 1.31704 | 0.00000 | 0.00000 | ||
7943 | 2017.11.16 01:00 | modify | 2648 | 0.10 | 1.31704 | 1.32604 | 1.31504 | ||
7944 | 2017.11.16 01:30 | sell | 2649 | 0.10 | 1.31719 | 0.00000 | 0.00000 | ||
7945 | 2017.11.16 01:30 | modify | 2649 | 0.10 | 1.31719 | 1.32619 | 1.31519 | ||
7946 | 2017.11.16 06:00 | close | 2649 | 0.10 | 1.31702 | 1.32619 | 1.31519 | 1.70 | 17604.10 |
7947 | 2017.11.16 06:00 | close | 2648 | 0.10 | 1.31695 | 1.32604 | 1.31504 | 0.90 | 17605.00 |
7948 | 2017.11.16 21:30 | buy | 2650 | 0.10 | 1.31816 | 0.00000 | 0.00000 | ||
7949 | 2017.11.16 21:30 | modify | 2650 | 0.10 | 1.31816 | 1.30916 | 1.32016 | ||
7950 | 2017.11.16 23:45 | close | 2650 | 0.10 | 1.31925 | 1.30916 | 1.32016 | 10.90 | 17615.90 |
7951 | 2017.11.17 01:30 | sell | 2651 | 0.10 | 1.31951 | 0.00000 | 0.00000 | ||
7952 | 2017.11.17 01:30 | modify | 2651 | 0.10 | 1.31951 | 1.32851 | 1.31751 | ||
7953 | 2017.11.17 02:15 | sell | 2652 | 0.10 | 1.32074 | 0.00000 | 0.00000 | ||
7954 | 2017.11.17 02:15 | modify | 2652 | 0.10 | 1.32074 | 1.32974 | 1.31874 | ||
7955 | 2017.11.17 13:00 | close | 2652 | 0.10 | 1.32098 | 1.32974 | 1.31874 | -2.40 | 17613.50 |
7956 | 2017.11.17 13:10 | close | 2651 | 0.10 | 1.31968 | 1.32851 | 1.31751 | -1.70 | 17611.80 |
7957 | 2017.11.20 02:00 | buy | 2653 | 0.10 | 1.31999 | 0.00000 | 0.00000 | ||
7958 | 2017.11.20 02:00 | modify | 2653 | 0.10 | 1.31999 | 1.31099 | 1.32199 | ||
7959 | 2017.11.20 08:45 | close | 2653 | 0.10 | 1.32088 | 1.31099 | 1.32199 | 8.90 | 17620.70 |
7960 | 2017.11.20 21:00 | buy | 2654 | 0.10 | 1.32236 | 0.00000 | 0.00000 | ||
7961 | 2017.11.20 21:00 | modify | 2654 | 0.10 | 1.32236 | 1.31336 | 1.32436 | ||
7962 | 2017.11.20 21:15 | close | 2654 | 0.10 | 1.32329 | 1.31336 | 1.32436 | 9.30 | 17630.00 |
7963 | 2017.11.20 21:30 | sell | 2655 | 0.10 | 1.32441 | 0.00000 | 0.00000 | ||
7964 | 2017.11.20 21:30 | modify | 2655 | 0.10 | 1.32441 | 1.33341 | 1.32241 | ||
7965 | 2017.11.20 23:00 | close | 2655 | 0.10 | 1.32311 | 1.33341 | 1.32241 | 13.00 | 17643.00 |
7966 | 2017.11.21 01:30 | sell | 2656 | 0.10 | 1.32382 | 0.00000 | 0.00000 | ||
7967 | 2017.11.21 01:30 | modify | 2656 | 0.10 | 1.32382 | 1.33282 | 1.32182 | ||
7968 | 2017.11.21 02:00 | sell | 2657 | 0.10 | 1.32415 | 0.00000 | 0.00000 | ||
7969 | 2017.11.21 02:00 | modify | 2657 | 0.10 | 1.32415 | 1.33315 | 1.32215 | ||
7970 | 2017.11.21 11:00 | close | 2657 | 0.10 | 1.32416 | 1.33315 | 1.32215 | -0.10 | 17642.90 |
7971 | 2017.11.21 11:00 | close | 2656 | 0.10 | 1.32411 | 1.33282 | 1.32182 | -2.90 | 17640.00 |
7972 | 2017.11.21 21:15 | sell | 2658 | 0.10 | 1.32435 | 0.00000 | 0.00000 | ||
7973 | 2017.11.21 21:15 | modify | 2658 | 0.10 | 1.32435 | 1.33335 | 1.32235 | ||
7974 | 2017.11.22 14:55 | close | 2658 | 0.10 | 1.32272 | 1.33335 | 1.32235 | 16.69 | 17656.69 |
7975 | 2017.11.22 21:30 | sell | 2659 | 0.10 | 1.33148 | 0.00000 | 0.00000 | ||
7976 | 2017.11.22 21:30 | modify | 2659 | 0.10 | 1.33148 | 1.34048 | 1.32948 | ||
7977 | 2017.11.22 21:45 | sell | 2660 | 0.10 | 1.33231 | 0.00000 | 0.00000 | ||
7978 | 2017.11.22 21:45 | modify | 2660 | 0.10 | 1.33231 | 1.34131 | 1.33031 | ||
7979 | 2017.11.23 02:00 | close | 2660 | 0.10 | 1.33162 | 1.34131 | 1.33031 | 7.29 | 17663.99 |
7980 | 2017.11.23 02:00 | close | 2659 | 0.10 | 1.33150 | 1.34048 | 1.32948 | 0.19 | 17664.18 |
7981 | 2017.11.23 02:00 | buy | 2661 | 0.10 | 1.33158 | 0.00000 | 0.00000 | ||
7982 | 2017.11.23 02:00 | modify | 2661 | 0.10 | 1.33158 | 1.32258 | 1.33358 | ||
7983 | 2017.11.23 05:30 | close | 2661 | 0.10 | 1.33281 | 1.32258 | 1.33358 | 12.30 | 17676.48 |
7984 | 2017.11.24 02:45 | buy | 2662 | 0.10 | 1.32938 | 0.00000 | 0.00000 | ||
7985 | 2017.11.24 02:45 | modify | 2662 | 0.10 | 1.32938 | 1.32038 | 1.33138 | ||
7986 | 2017.11.24 10:00 | close | 2662 | 0.10 | 1.33021 | 1.32038 | 1.33138 | 8.30 | 17684.78 |
7987 | 2017.11.27 21:15 | buy | 2663 | 0.10 | 1.33188 | 0.00000 | 0.00000 | ||
7988 | 2017.11.27 21:15 | modify | 2663 | 0.10 | 1.33188 | 1.32288 | 1.33388 | ||
7989 | 2017.11.28 06:45 | close | 2663 | 0.10 | 1.33323 | 1.32288 | 1.33388 | 12.70 | 17697.48 |
7990 | 2017.11.30 21:00 | sell | 2664 | 0.10 | 1.35274 | 0.00000 | 0.00000 | ||
7991 | 2017.11.30 21:00 | modify | 2664 | 0.10 | 1.35274 | 1.36174 | 1.35074 | ||
7992 | 2017.11.30 21:45 | sell | 2665 | 0.10 | 1.35263 | 0.00000 | 0.00000 | ||
7993 | 2017.11.30 21:45 | modify | 2665 | 0.10 | 1.35263 | 1.36163 | 1.35063 | ||
7994 | 2017.12.01 00:45 | close | 2665 | 0.10 | 1.35139 | 1.36163 | 1.35063 | 12.79 | 17710.27 |
7995 | 2017.12.01 00:45 | close | 2664 | 0.10 | 1.35126 | 1.36174 | 1.35074 | 15.19 | 17725.46 |
7996 | 2017.12.01 01:00 | buy | 2666 | 0.10 | 1.35137 | 0.00000 | 0.00000 | ||
7997 | 2017.12.01 01:00 | modify | 2666 | 0.10 | 1.35137 | 1.34237 | 1.35337 | ||
7998 | 2017.12.01 01:30 | close | 2666 | 0.10 | 1.35281 | 1.34237 | 1.35337 | 14.40 | 17739.86 |
7999 | 2017.12.04 01:15 | sell | 2667 | 0.10 | 1.34858 | 0.00000 | 0.00000 | ||
8000 | 2017.12.04 01:15 | modify | 2667 | 0.10 | 1.34858 | 1.35758 | 1.34658 | ||
8001 | 2017.12.04 01:30 | sell | 2668 | 0.10 | 1.35097 | 0.00000 | 0.00000 | ||
8002 | 2017.12.04 01:30 | modify | 2668 | 0.10 | 1.35097 | 1.35997 | 1.34897 | ||
8003 | 2017.12.04 01:36 | close | 2668 | 0.10 | 1.34936 | 1.35997 | 1.34897 | 16.10 | 17755.96 |
8004 | 2017.12.04 03:15 | close | 2667 | 0.10 | 1.34717 | 1.35758 | 1.34658 | 14.10 | 17770.06 |
8005 | 2017.12.05 22:15 | sell | 2669 | 0.10 | 1.34422 | 0.00000 | 0.00000 | ||
8006 | 2017.12.05 22:15 | modify | 2669 | 0.10 | 1.34422 | 1.35322 | 1.34222 | ||
8007 | 2017.12.05 22:45 | sell | 2670 | 0.10 | 1.34442 | 0.00000 | 0.00000 | ||
8008 | 2017.12.05 22:45 | modify | 2670 | 0.10 | 1.34442 | 1.35342 | 1.34242 | ||
8009 | 2017.12.06 00:55 | close | 2670 | 0.10 | 1.34291 | 1.35342 | 1.34242 | 15.49 | 17785.55 |
8010 | 2017.12.06 00:58 | close | 2669 | 0.10 | 1.34263 | 1.35322 | 1.34222 | 16.29 | 17801.84 |
8011 | 2017.12.06 22:30 | sell | 2671 | 0.10 | 1.33800 | 0.00000 | 0.00000 | ||
8012 | 2017.12.06 22:30 | modify | 2671 | 0.10 | 1.33800 | 1.34700 | 1.33600 | ||
8013 | 2017.12.06 23:45 | sell | 2672 | 0.10 | 1.33927 | 0.00000 | 0.00000 | ||
8014 | 2017.12.06 23:45 | modify | 2672 | 0.10 | 1.33927 | 1.34827 | 1.33727 | ||
8015 | 2017.12.07 00:48 | close | 2672 | 0.10 | 1.33767 | 1.34827 | 1.33727 | 16.39 | 17818.24 |
8016 | 2017.12.07 07:15 | close | 2671 | 0.10 | 1.33759 | 1.34700 | 1.33600 | 4.49 | 17822.73 |
8017 | 2017.12.14 01:45 | sell | 2673 | 0.10 | 1.34173 | 0.00000 | 0.00000 | ||
8018 | 2017.12.14 01:45 | modify | 2673 | 0.10 | 1.34173 | 1.35073 | 1.33973 | ||
8019 | 2017.12.14 16:00 | close | 2673 | 0.10 | 1.34098 | 1.35073 | 1.33973 | 7.50 | 17830.23 |
8020 | 2017.12.14 21:30 | sell | 2674 | 0.10 | 1.34432 | 0.00000 | 0.00000 | ||
8021 | 2017.12.14 21:30 | modify | 2674 | 0.10 | 1.34432 | 1.35332 | 1.34232 | ||
8022 | 2017.12.14 23:00 | close | 2674 | 0.10 | 1.34296 | 1.35332 | 1.34232 | 13.60 | 17843.83 |
8023 | 2017.12.15 02:15 | sell | 2675 | 0.10 | 1.34365 | 0.00000 | 0.00000 | ||
8024 | 2017.12.15 02:15 | modify | 2675 | 0.10 | 1.34365 | 1.35265 | 1.34165 | ||
8025 | 2017.12.15 11:36 | close | 2675 | 0.10 | 1.34192 | 1.35265 | 1.34165 | 17.30 | 17861.13 |
8026 | 2017.12.18 21:00 | buy | 2676 | 0.10 | 1.33906 | 0.00000 | 0.00000 | ||
8027 | 2017.12.18 21:00 | modify | 2676 | 0.10 | 1.33906 | 1.33006 | 1.34106 | ||
8028 | 2017.12.18 22:15 | buy | 2677 | 0.10 | 1.33795 | 0.00000 | 0.00000 | ||
8029 | 2017.12.18 22:15 | modify | 2677 | 0.10 | 1.33795 | 1.32895 | 1.33995 | ||
8030 | 2017.12.19 06:00 | close | 2677 | 0.10 | 1.33785 | 1.32895 | 1.33995 | -1.80 | 17859.32 |
8031 | 2017.12.19 09:30 | close | 2676 | 0.10 | 1.33878 | 1.33006 | 1.34106 | -3.60 | 17855.72 |
8032 | 2017.12.19 21:30 | sell | 2678 | 0.10 | 1.33827 | 0.00000 | 0.00000 | ||
8033 | 2017.12.19 21:30 | modify | 2678 | 0.10 | 1.33827 | 1.34727 | 1.33627 | ||
8034 | 2017.12.19 21:45 | sell | 2679 | 0.10 | 1.33832 | 0.00000 | 0.00000 | ||
8035 | 2017.12.19 21:45 | modify | 2679 | 0.10 | 1.33832 | 1.34732 | 1.33632 | ||
8036 | 2017.12.20 23:30 | close | 2679 | 0.10 | 1.33736 | 1.34732 | 1.33632 | 9.99 | 17865.71 |
8037 | 2017.12.20 23:30 | close | 2678 | 0.10 | 1.33735 | 1.34727 | 1.33627 | 9.59 | 17875.31 |
8038 | 2017.12.22 02:00 | buy | 2680 | 0.10 | 1.33777 | 0.00000 | 0.00000 | ||
8039 | 2017.12.22 02:00 | modify | 2680 | 0.10 | 1.33777 | 1.32877 | 1.33977 | ||
8040 | 2017.12.22 11:53 | close | 2680 | 0.10 | 1.33946 | 1.32877 | 1.33977 | 16.90 | 17892.21 |
8041 | 2017.12.25 01:15 | buy | 2681 | 0.10 | 1.33838 | 0.00000 | 0.00000 | ||
8042 | 2017.12.25 01:15 | modify | 2681 | 0.10 | 1.33838 | 1.32938 | 1.34038 | ||
8043 | 2017.12.25 06:15 | close | 2681 | 0.10 | 1.33594 | 1.32938 | 1.34038 | -24.40 | 17867.81 |
8044 | 2017.12.26 01:30 | buy | 2682 | 0.10 | 1.33736 | 0.00000 | 0.00000 | ||
8045 | 2017.12.26 01:30 | modify | 2682 | 0.10 | 1.33736 | 1.32836 | 1.33936 | ||
8046 | 2017.12.26 09:45 | close | 2682 | 0.10 | 1.33746 | 1.32836 | 1.33936 | 1.00 | 17868.81 |
8047 | 2017.12.26 22:00 | buy | 2683 | 0.10 | 1.33771 | 0.00000 | 0.00000 | ||
8048 | 2017.12.26 22:00 | modify | 2683 | 0.10 | 1.33771 | 1.32871 | 1.33971 | ||
8049 | 2017.12.27 00:00 | buy | 2684 | 0.10 | 1.33742 | 0.00000 | 0.00000 | ||
8050 | 2017.12.27 00:00 | modify | 2684 | 0.10 | 1.33742 | 1.32842 | 1.33942 | ||
8051 | 2017.12.27 09:15 | close | 2684 | 0.10 | 1.33855 | 1.32842 | 1.33942 | 11.30 | 17880.11 |
8052 | 2017.12.27 10:00 | close | 2683 | 0.10 | 1.33878 | 1.32871 | 1.33971 | 9.90 | 17890.00 |
8053 | 2017.12.27 22:00 | buy | 2685 | 0.10 | 1.33906 | 0.00000 | 0.00000 | ||
8054 | 2017.12.27 22:00 | modify | 2685 | 0.10 | 1.33906 | 1.33006 | 1.34106 | ||
8055 | 2017.12.27 22:45 | close | 2685 | 0.10 | 1.34013 | 1.33006 | 1.34106 | 10.70 | 17900.70 |
8056 | 2017.12.29 00:04 | buy | 2686 | 0.10 | 1.34435 | 0.00000 | 0.00000 | ||
8057 | 2017.12.29 00:04 | modify | 2686 | 0.10 | 1.34435 | 1.33535 | 1.34635 | ||
8058 | 2017.12.29 05:15 | close | 2686 | 0.10 | 1.34533 | 1.33535 | 1.34635 | 9.80 | 17910.50 |
8059 | 2018.01.02 22:00 | sell | 2687 | 0.10 | 1.35955 | 0.00000 | 0.00000 | ||
8060 | 2018.01.02 22:00 | modify | 2687 | 0.10 | 1.35955 | 1.36855 | 1.35755 | ||
8061 | 2018.01.02 22:30 | sell | 2688 | 0.10 | 1.35980 | 0.00000 | 0.00000 | ||
8062 | 2018.01.02 22:30 | modify | 2688 | 0.10 | 1.35980 | 1.36880 | 1.35780 | ||
8063 | 2018.01.03 12:00 | close | 2688 | 0.10 | 1.35855 | 1.36880 | 1.35780 | 12.89 | 17923.39 |
8064 | 2018.01.03 12:19 | close | 2687 | 0.10 | 1.35799 | 1.36855 | 1.35755 | 15.99 | 17939.39 |
8065 | 2018.01.04 21:45 | sell | 2689 | 0.10 | 1.35517 | 0.00000 | 0.00000 | ||
8066 | 2018.01.04 21:45 | modify | 2689 | 0.10 | 1.35517 | 1.36417 | 1.35317 | ||
8067 | 2018.01.05 02:15 | sell | 2690 | 0.10 | 1.35543 | 0.00000 | 0.00000 | ||
8068 | 2018.01.05 02:15 | modify | 2690 | 0.10 | 1.35543 | 1.36443 | 1.35343 | ||
8069 | 2018.01.05 09:00 | close | 2690 | 0.10 | 1.35578 | 1.36443 | 1.35343 | -3.50 | 17935.89 |
8070 | 2018.01.05 10:00 | close | 2689 | 0.10 | 1.35495 | 1.36417 | 1.35317 | 2.59 | 17938.48 |
8071 | 2018.01.09 00:45 | sell | 2691 | 0.10 | 1.35690 | 0.00000 | 0.00000 | ||
8072 | 2018.01.09 00:45 | modify | 2691 | 0.10 | 1.35690 | 1.36590 | 1.35490 | ||
8073 | 2018.01.09 01:15 | sell | 2692 | 0.10 | 1.35693 | 0.00000 | 0.00000 | ||
8074 | 2018.01.09 01:15 | modify | 2692 | 0.10 | 1.35693 | 1.36593 | 1.35493 | ||
8075 | 2018.01.09 03:30 | close | 2692 | 0.10 | 1.35584 | 1.36593 | 1.35493 | 10.90 | 17949.38 |
8076 | 2018.01.09 03:30 | close | 2691 | 0.10 | 1.35588 | 1.36590 | 1.35490 | 10.20 | 17959.58 |
8077 | 2018.01.11 21:00 | buy | 2693 | 0.10 | 1.35337 | 0.00000 | 0.00000 | ||
8078 | 2018.01.11 21:00 | modify | 2693 | 0.10 | 1.35337 | 1.34437 | 1.35537 | ||
8079 | 2018.01.12 02:09 | close | 2693 | 0.10 | 1.35489 | 1.34437 | 1.35537 | 14.40 | 17973.98 |
8080 | 2018.01.17 23:30 | buy | 2694 | 0.10 | 1.38466 | 0.00000 | 0.00000 | ||
8081 | 2018.01.17 23:30 | modify | 2694 | 0.10 | 1.38466 | 1.37566 | 1.38666 | ||
8082 | 2018.01.17 23:45 | buy | 2695 | 0.10 | 1.38429 | 0.00000 | 0.00000 | ||
8083 | 2018.01.17 23:45 | modify | 2695 | 0.10 | 1.38429 | 1.37529 | 1.38629 | ||
8084 | 2018.01.18 04:30 | close | 2694 | 0.10 | 1.38237 | 1.37566 | 1.38666 | -23.70 | 17950.27 |
8085 | 2018.01.18 12:57 | close | 2695 | 0.10 | 1.38598 | 1.37529 | 1.38629 | 16.10 | 17966.37 |
8086 | 2018.01.18 23:45 | sell | 2696 | 0.10 | 1.38964 | 0.00000 | 0.00000 | ||
8087 | 2018.01.18 23:45 | modify | 2696 | 0.10 | 1.38964 | 1.39864 | 1.38764 | ||
8088 | 2018.01.19 12:52 | close | 2696 | 0.10 | 1.38977 | 1.39864 | 1.38764 | -0.91 | 17965.46 |
8089 | 2018.01.22 21:00 | sell | 2697 | 0.10 | 1.39622 | 0.00000 | 0.00000 | ||
8090 | 2018.01.22 21:00 | modify | 2697 | 0.10 | 1.39622 | 1.40522 | 1.39422 | ||
8091 | 2018.01.22 21:15 | sell | 2698 | 0.10 | 1.39629 | 0.00000 | 0.00000 | ||
8092 | 2018.01.22 21:15 | modify | 2698 | 0.10 | 1.39629 | 1.40529 | 1.39429 | ||
8093 | 2018.01.23 09:15 | close | 2698 | 0.10 | 1.39651 | 1.40529 | 1.39429 | -1.81 | 17963.65 |
8094 | 2018.01.23 09:15 | close | 2697 | 0.10 | 1.39639 | 1.40522 | 1.39422 | -1.31 | 17962.35 |
8095 | 2018.01.23 22:00 | sell | 2699 | 0.10 | 1.39997 | 0.00000 | 0.00000 | ||
8096 | 2018.01.23 22:00 | modify | 2699 | 0.10 | 1.39997 | 1.40897 | 1.39797 | ||
8097 | 2018.01.24 10:58 | s/l | 2699 | 0.10 | 1.40887 | 1.40897 | 1.39797 | -88.61 | 17873.74 |
8098 | 2018.01.24 22:30 | buy | 2700 | 0.10 | 1.42064 | 0.00000 | 0.00000 | ||
8099 | 2018.01.24 22:30 | modify | 2700 | 0.10 | 1.42064 | 1.41164 | 1.42264 | ||
8100 | 2018.01.24 23:44 | close | 2700 | 0.10 | 1.42219 | 1.41164 | 1.42264 | 15.50 | 17889.24 |
8101 | 2018.01.24 23:45 | sell | 2701 | 0.10 | 1.42232 | 0.00000 | 0.00000 | ||
8102 | 2018.01.24 23:45 | modify | 2701 | 0.10 | 1.42232 | 1.43132 | 1.42032 | ||
8103 | 2018.01.25 02:00 | close | 2701 | 0.10 | 1.42198 | 1.43132 | 1.42032 | 3.79 | 17893.03 |
8104 | 2018.01.25 21:00 | buy | 2702 | 0.10 | 1.42404 | 0.00000 | 0.00000 | ||
8105 | 2018.01.25 21:00 | modify | 2702 | 0.10 | 1.42404 | 1.41504 | 1.42604 | ||
8106 | 2018.01.25 21:24 | s/l | 2702 | 0.10 | 1.41514 | 1.41504 | 1.42604 | -89.00 | 17804.03 |
8107 | 2018.01.26 00:45 | buy | 2703 | 0.10 | 1.41231 | 0.00000 | 0.00000 | ||
8108 | 2018.01.26 00:45 | modify | 2703 | 0.10 | 1.41231 | 1.40331 | 1.41431 | ||
8109 | 2018.01.26 01:15 | close | 2703 | 0.10 | 1.41375 | 1.40331 | 1.41431 | 14.40 | 17818.43 |
8110 | 2018.01.26 01:45 | sell | 2704 | 0.10 | 1.41529 | 0.00000 | 0.00000 | ||
8111 | 2018.01.26 01:45 | modify | 2704 | 0.10 | 1.41529 | 1.42429 | 1.41329 | ||
8112 | 2018.01.26 02:00 | sell | 2705 | 0.10 | 1.41489 | 0.00000 | 0.00000 | ||
8113 | 2018.01.26 02:00 | modify | 2705 | 0.10 | 1.41489 | 1.42389 | 1.41289 | ||
8114 | 2018.01.26 09:06 | s/l | 2705 | 0.10 | 1.42398 | 1.42389 | 1.41289 | -90.90 | 17727.53 |
8115 | 2018.01.26 09:08 | s/l | 2704 | 0.10 | 1.42438 | 1.42429 | 1.41329 | -90.90 | 17636.63 |
8116 | 2018.01.29 02:45 | sell | 2706 | 0.10 | 1.41559 | 0.00000 | 0.00000 | ||
8117 | 2018.01.29 02:45 | modify | 2706 | 0.10 | 1.41559 | 1.42459 | 1.41359 | ||
8118 | 2018.01.29 03:14 | close | 2706 | 0.10 | 1.41394 | 1.42459 | 1.41359 | 16.50 | 17653.13 |
8119 | 2018.01.31 01:00 | sell | 2707 | 0.10 | 1.41507 | 0.00000 | 0.00000 | ||
8120 | 2018.01.31 01:00 | modify | 2707 | 0.10 | 1.41507 | 1.42407 | 1.41307 | ||
8121 | 2018.01.31 04:45 | close | 2707 | 0.10 | 1.41417 | 1.42407 | 1.41307 | 9.00 | 17662.13 |
8122 | 2018.01.31 21:15 | buy | 2708 | 0.10 | 1.41549 | 0.00000 | 0.00000 | ||
8123 | 2018.01.31 21:15 | modify | 2708 | 0.10 | 1.41549 | 1.40649 | 1.41749 | ||
8124 | 2018.01.31 21:26 | close | 2708 | 0.10 | 1.41702 | 1.40649 | 1.41749 | 15.30 | 17677.43 |
8125 | 2018.02.01 01:15 | sell | 2709 | 0.10 | 1.41980 | 0.00000 | 0.00000 | ||
8126 | 2018.02.01 01:15 | modify | 2709 | 0.10 | 1.41980 | 1.42880 | 1.41780 | ||
8127 | 2018.02.01 01:45 | sell | 2710 | 0.10 | 1.42010 | 0.00000 | 0.00000 | ||
8128 | 2018.02.01 01:45 | modify | 2710 | 0.10 | 1.42010 | 1.42910 | 1.41810 | ||
8129 | 2018.02.01 06:45 | close | 2710 | 0.10 | 1.41912 | 1.42910 | 1.41810 | 9.80 | 17687.23 |
8130 | 2018.02.01 08:12 | close | 2709 | 0.10 | 1.41822 | 1.42880 | 1.41780 | 15.80 | 17703.03 |
8131 | 2018.02.01 22:45 | sell | 2711 | 0.10 | 1.42758 | 0.00000 | 0.00000 | ||
8132 | 2018.02.01 22:45 | modify | 2711 | 0.10 | 1.42758 | 1.43658 | 1.42558 | ||
8133 | 2018.02.01 23:59 | close | 2711 | 0.10 | 1.42599 | 1.43658 | 1.42558 | 15.90 | 17718.93 |
8134 | 2018.02.05 01:15 | buy | 2712 | 0.10 | 1.40862 | 0.00000 | 0.00000 | ||
8135 | 2018.02.05 01:15 | modify | 2712 | 0.10 | 1.40862 | 1.39962 | 1.41062 | ||
8136 | 2018.02.05 01:38 | close | 2712 | 0.10 | 1.41030 | 1.39962 | 1.41062 | 16.80 | 17735.73 |
8137 | 2018.02.05 02:00 | sell | 2713 | 0.10 | 1.41093 | 0.00000 | 0.00000 | ||
8138 | 2018.02.05 02:00 | modify | 2713 | 0.10 | 1.41093 | 1.41993 | 1.40893 | ||
8139 | 2018.02.05 02:45 | sell | 2714 | 0.10 | 1.41189 | 0.00000 | 0.00000 | ||
8140 | 2018.02.05 02:45 | modify | 2714 | 0.10 | 1.41189 | 1.42089 | 1.40989 | ||
8141 | 2018.02.05 03:30 | close | 2714 | 0.10 | 1.41070 | 1.42089 | 1.40989 | 11.90 | 17747.63 |
8142 | 2018.02.05 09:38 | close | 2713 | 0.10 | 1.40921 | 1.41993 | 1.40893 | 17.20 | 17764.83 |
8143 | 2018.02.06 01:45 | buy | 2715 | 0.10 | 1.39495 | 0.00000 | 0.00000 | ||
8144 | 2018.02.06 01:45 | modify | 2715 | 0.10 | 1.39495 | 1.38595 | 1.39695 | ||
8145 | 2018.02.06 02:29 | close | 2715 | 0.10 | 1.39652 | 1.38595 | 1.39695 | 15.70 | 17780.53 |
8146 | 2018.02.06 22:45 | buy | 2716 | 0.10 | 1.39485 | 0.00000 | 0.00000 | ||
8147 | 2018.02.06 22:45 | modify | 2716 | 0.10 | 1.39485 | 1.38585 | 1.39685 | ||
8148 | 2018.02.07 01:00 | close | 2716 | 0.10 | 1.39550 | 1.38585 | 1.39685 | 5.70 | 17786.23 |
8149 | 2018.02.07 21:30 | sell | 2717 | 0.10 | 1.38823 | 0.00000 | 0.00000 | ||
8150 | 2018.02.07 21:30 | modify | 2717 | 0.10 | 1.38823 | 1.39723 | 1.38623 | ||
8151 | 2018.02.08 00:45 | close | 2717 | 0.10 | 1.38705 | 1.39723 | 1.38623 | 12.19 | 17798.42 |
8152 | 2018.02.08 01:00 | buy | 2718 | 0.10 | 1.38723 | 0.00000 | 0.00000 | ||
8153 | 2018.02.08 01:00 | modify | 2718 | 0.10 | 1.38723 | 1.37823 | 1.38923 | ||
8154 | 2018.02.08 02:15 | close | 2718 | 0.10 | 1.38829 | 1.37823 | 1.38923 | 10.60 | 17809.02 |
8155 | 2018.02.08 21:00 | sell | 2719 | 0.10 | 1.39363 | 0.00000 | 0.00000 | ||
8156 | 2018.02.08 21:00 | modify | 2719 | 0.10 | 1.39363 | 1.40263 | 1.39163 | ||
8157 | 2018.02.08 21:59 | close | 2719 | 0.10 | 1.39203 | 1.40263 | 1.39163 | 16.00 | 17825.02 |
8158 | 2018.02.09 01:30 | sell | 2720 | 0.10 | 1.39364 | 0.00000 | 0.00000 | ||
8159 | 2018.02.09 01:30 | modify | 2720 | 0.10 | 1.39364 | 1.40264 | 1.39164 | ||
8160 | 2018.02.09 02:00 | sell | 2721 | 0.10 | 1.39358 | 0.00000 | 0.00000 | ||
8161 | 2018.02.09 02:00 | modify | 2721 | 0.10 | 1.39358 | 1.40258 | 1.39158 | ||
8162 | 2018.02.09 04:15 | close | 2721 | 0.10 | 1.39246 | 1.40258 | 1.39158 | 11.20 | 17836.22 |
8163 | 2018.02.09 04:15 | close | 2720 | 0.10 | 1.39239 | 1.40264 | 1.39164 | 12.50 | 17848.72 |
8164 | 2018.02.13 01:15 | sell | 2722 | 0.10 | 1.38448 | 0.00000 | 0.00000 | ||
8165 | 2018.02.13 01:15 | modify | 2722 | 0.10 | 1.38448 | 1.39348 | 1.38248 | ||
8166 | 2018.02.13 22:15 | sell | 2723 | 0.10 | 1.38878 | 0.00000 | 0.00000 | ||
8167 | 2018.02.13 22:15 | modify | 2723 | 0.10 | 1.38878 | 1.39778 | 1.38678 | ||
8168 | 2018.02.14 10:30 | close | 2723 | 0.10 | 1.38844 | 1.39778 | 1.38678 | 3.79 | 17852.51 |
8169 | 2018.02.14 13:30 | close | 2722 | 0.10 | 1.38464 | 1.39348 | 1.38248 | -1.21 | 17851.30 |
8170 | 2018.02.14 22:30 | sell | 2724 | 0.10 | 1.40007 | 0.00000 | 0.00000 | ||
8171 | 2018.02.14 22:30 | modify | 2724 | 0.10 | 1.40007 | 1.40907 | 1.39807 | ||
8172 | 2018.02.15 15:14 | s/l | 2724 | 0.10 | 1.40900 | 1.40907 | 1.39807 | -88.91 | 17762.39 |
8173 | 2018.02.15 21:15 | sell | 2725 | 0.10 | 1.40846 | 0.00000 | 0.00000 | ||
8174 | 2018.02.15 21:15 | modify | 2725 | 0.10 | 1.40846 | 1.41746 | 1.40646 | ||
8175 | 2018.02.15 21:30 | sell | 2726 | 0.10 | 1.40851 | 0.00000 | 0.00000 | ||
8176 | 2018.02.15 21:30 | modify | 2726 | 0.10 | 1.40851 | 1.41751 | 1.40651 | ||
8177 | 2018.02.16 12:45 | close | 2726 | 0.10 | 1.40813 | 1.41751 | 1.40651 | 4.19 | 17766.59 |
8178 | 2018.02.16 12:45 | close | 2725 | 0.10 | 1.40814 | 1.41746 | 1.40646 | 3.59 | 17770.18 |
8179 | 2018.02.19 01:15 | sell | 2727 | 0.10 | 1.40381 | 0.00000 | 0.00000 | ||
8180 | 2018.02.19 01:15 | modify | 2727 | 0.10 | 1.40381 | 1.41281 | 1.40181 | ||
8181 | 2018.02.19 06:00 | close | 2727 | 0.10 | 1.40407 | 1.41281 | 1.40181 | -2.60 | 17767.58 |
8182 | 2018.02.20 22:15 | buy | 2728 | 0.10 | 1.39843 | 0.00000 | 0.00000 | ||
8183 | 2018.02.20 22:15 | modify | 2728 | 0.10 | 1.39843 | 1.38943 | 1.40043 | ||
8184 | 2018.02.20 23:45 | close | 2728 | 0.10 | 1.39957 | 1.38943 | 1.40043 | 11.40 | 17778.98 |
8185 | 2018.02.21 22:00 | buy | 2729 | 0.10 | 1.39367 | 0.00000 | 0.00000 | ||
8186 | 2018.02.21 22:00 | modify | 2729 | 0.10 | 1.39367 | 1.38467 | 1.39567 | ||
8187 | 2018.02.22 03:00 | close | 2729 | 0.10 | 1.39047 | 1.38467 | 1.39567 | -32.80 | 17746.18 |
8188 | 2018.02.27 01:30 | buy | 2730 | 0.10 | 1.39614 | 0.00000 | 0.00000 | ||
8189 | 2018.02.27 01:30 | modify | 2730 | 0.10 | 1.39614 | 1.38714 | 1.39814 | ||
8190 | 2018.02.27 04:15 | close | 2730 | 0.10 | 1.39730 | 1.38714 | 1.39814 | 11.60 | 17757.78 |
8191 | 2018.02.27 22:00 | buy | 2731 | 0.10 | 1.39144 | 0.00000 | 0.00000 | ||
8192 | 2018.02.27 22:00 | modify | 2731 | 0.10 | 1.39144 | 1.38244 | 1.39344 | ||
8193 | 2018.02.27 22:15 | buy | 2732 | 0.10 | 1.39149 | 0.00000 | 0.00000 | ||
8194 | 2018.02.27 22:15 | modify | 2732 | 0.10 | 1.39149 | 1.38249 | 1.39349 | ||
8195 | 2018.02.28 14:25 | s/l | 2731 | 0.10 | 1.38246 | 1.38244 | 1.39344 | -90.60 | 17667.17 |
8196 | 2018.02.28 14:25 | s/l | 2732 | 0.10 | 1.38243 | 1.38249 | 1.39349 | -91.40 | 17575.77 |
8197 | 2018.03.01 22:00 | sell | 2733 | 0.10 | 1.37689 | 0.00000 | 0.00000 | ||
8198 | 2018.03.01 22:00 | modify | 2733 | 0.10 | 1.37689 | 1.38589 | 1.37489 | ||
8199 | 2018.03.02 10:15 | close | 2733 | 0.10 | 1.37642 | 1.38589 | 1.37489 | 5.09 | 17580.86 |
8200 | 2018.03.05 01:30 | buy | 2734 | 0.10 | 1.37846 | 0.00000 | 0.00000 | ||
8201 | 2018.03.05 01:30 | modify | 2734 | 0.10 | 1.37846 | 1.36946 | 1.38046 | ||
8202 | 2018.03.05 02:00 | close | 2734 | 0.10 | 1.37942 | 1.36946 | 1.38046 | 9.60 | 17590.46 |
8203 | 2018.03.06 00:00 | sell | 2735 | 0.10 | 1.38483 | 0.00000 | 0.00000 | ||
8204 | 2018.03.06 00:00 | modify | 2735 | 0.10 | 1.38483 | 1.39383 | 1.38283 | ||
8205 | 2018.03.06 00:30 | sell | 2736 | 0.10 | 1.38479 | 0.00000 | 0.00000 | ||
8206 | 2018.03.06 00:30 | modify | 2736 | 0.10 | 1.38479 | 1.39379 | 1.38279 | ||
8207 | 2018.03.06 04:30 | close | 2736 | 0.10 | 1.38484 | 1.39379 | 1.38279 | -0.50 | 17589.96 |
8208 | 2018.03.06 04:30 | close | 2735 | 0.10 | 1.38484 | 1.39383 | 1.38283 | -0.10 | 17589.86 |
8209 | 2018.03.06 22:30 | buy | 2737 | 0.10 | 1.38844 | 0.00000 | 0.00000 | ||
8210 | 2018.03.06 22:30 | modify | 2737 | 0.10 | 1.38844 | 1.37944 | 1.39044 | ||
8211 | 2018.03.07 00:54 | close | 2737 | 0.10 | 1.39013 | 1.37944 | 1.39044 | 16.10 | 17605.96 |
8212 | 2018.03.08 02:15 | sell | 2738 | 0.10 | 1.39048 | 0.00000 | 0.00000 | ||
8213 | 2018.03.08 02:15 | modify | 2738 | 0.10 | 1.39048 | 1.39948 | 1.38848 | ||
8214 | 2018.03.08 08:58 | close | 2738 | 0.10 | 1.38895 | 1.39948 | 1.38848 | 15.30 | 17621.26 |
8215 | 2018.03.12 23:45 | buy | 2739 | 0.10 | 1.39025 | 0.00000 | 0.00000 | ||
8216 | 2018.03.12 23:45 | modify | 2739 | 0.10 | 1.39025 | 1.38125 | 1.39225 | ||
8217 | 2018.03.13 15:31 | close | 2739 | 0.10 | 1.39191 | 1.38125 | 1.39225 | 15.80 | 17637.06 |
8218 | 2018.03.14 02:00 | sell | 2740 | 0.10 | 1.39702 | 0.00000 | 0.00000 | ||
8219 | 2018.03.14 02:00 | modify | 2740 | 0.10 | 1.39702 | 1.40602 | 1.39502 | ||
8220 | 2018.03.14 09:04 | close | 2740 | 0.10 | 1.39736 | 1.40602 | 1.39502 | -3.40 | 17633.66 |
8221 | 2018.03.15 02:45 | sell | 2741 | 0.10 | 1.39667 | 0.00000 | 0.00000 | ||
8222 | 2018.03.15 02:45 | modify | 2741 | 0.10 | 1.39667 | 1.40567 | 1.39467 | ||
8223 | 2018.03.15 07:45 | close | 2741 | 0.10 | 1.39844 | 1.40567 | 1.39467 | -17.70 | 17615.96 |
8224 | 2018.03.19 03:30 | buy | 2742 | 0.10 | 1.39358 | 0.00000 | 0.00000 | ||
8225 | 2018.03.19 03:30 | modify | 2742 | 0.10 | 1.39358 | 1.38458 | 1.39558 | ||
8226 | 2018.03.19 12:00 | close | 2742 | 0.10 | 1.39470 | 1.38458 | 1.39558 | 11.20 | 17627.16 |
8227 | 2018.03.19 23:30 | buy | 2743 | 0.10 | 1.40290 | 0.00000 | 0.00000 | ||
8228 | 2018.03.19 23:30 | modify | 2743 | 0.10 | 1.40290 | 1.39390 | 1.40490 | ||
8229 | 2018.03.20 04:43 | close | 2743 | 0.10 | 1.40453 | 1.39390 | 1.40490 | 15.50 | 17642.65 |
8230 | 2018.03.20 23:15 | buy | 2744 | 0.10 | 1.39940 | 0.00000 | 0.00000 | ||
8231 | 2018.03.20 23:15 | modify | 2744 | 0.10 | 1.39940 | 1.39040 | 1.40140 | ||
8232 | 2018.03.21 03:15 | close | 2744 | 0.10 | 1.40073 | 1.39040 | 1.40140 | 12.50 | 17655.15 |
8233 | 2018.03.21 22:15 | sell | 2745 | 0.10 | 1.41413 | 0.00000 | 0.00000 | ||
8234 | 2018.03.21 22:15 | modify | 2745 | 0.10 | 1.41413 | 1.42313 | 1.41213 | ||
8235 | 2018.03.21 22:30 | sell | 2746 | 0.10 | 1.41397 | 0.00000 | 0.00000 | ||
8236 | 2018.03.21 22:30 | modify | 2746 | 0.10 | 1.41397 | 1.42297 | 1.41197 | ||
8237 | 2018.03.22 09:10 | close | 2745 | 0.10 | 1.41444 | 1.42313 | 1.41213 | -2.71 | 17652.44 |
8238 | 2018.03.22 13:00 | close | 2746 | 0.10 | 1.41405 | 1.42297 | 1.41197 | -0.41 | 17652.03 |
8239 | 2018.03.23 02:00 | sell | 2747 | 0.10 | 1.41140 | 0.00000 | 0.00000 | ||
8240 | 2018.03.23 02:00 | modify | 2747 | 0.10 | 1.41140 | 1.42040 | 1.40940 | ||
8241 | 2018.03.23 10:45 | close | 2747 | 0.10 | 1.41012 | 1.42040 | 1.40940 | 12.80 | 17664.83 |
8242 | 2018.03.27 02:15 | sell | 2748 | 0.10 | 1.42330 | 0.00000 | 0.00000 | ||
8243 | 2018.03.27 02:15 | modify | 2748 | 0.10 | 1.42330 | 1.43230 | 1.42130 | ||
8244 | 2018.03.27 03:00 | sell | 2749 | 0.10 | 1.42365 | 0.00000 | 0.00000 | ||
8245 | 2018.03.27 03:00 | modify | 2749 | 0.10 | 1.42365 | 1.43265 | 1.42165 | ||
8246 | 2018.03.27 05:00 | close | 2749 | 0.10 | 1.42240 | 1.43265 | 1.42165 | 12.50 | 17677.33 |
8247 | 2018.03.27 08:30 | close | 2748 | 0.10 | 1.42297 | 1.43230 | 1.42130 | 3.30 | 17680.63 |
8248 | 2018.03.27 22:45 | buy | 2750 | 0.10 | 1.41492 | 0.00000 | 0.00000 | ||
8249 | 2018.03.27 22:45 | modify | 2750 | 0.10 | 1.41492 | 1.40592 | 1.41692 | ||
8250 | 2018.03.28 00:15 | close | 2750 | 0.10 | 1.41600 | 1.40592 | 1.41692 | 10.00 | 17690.63 |
8251 | 2018.03.29 03:30 | buy | 2751 | 0.10 | 1.40669 | 0.00000 | 0.00000 | ||
8252 | 2018.03.29 03:30 | modify | 2751 | 0.10 | 1.40669 | 1.39769 | 1.40869 | ||
8253 | 2018.03.29 06:45 | close | 2751 | 0.10 | 1.40813 | 1.39769 | 1.40869 | 14.40 | 17705.03 |
8254 | 2018.04.05 22:00 | sell | 2752 | 0.10 | 1.40010 | 0.00000 | 0.00000 | ||
8255 | 2018.04.05 22:00 | modify | 2752 | 0.10 | 1.40010 | 1.40910 | 1.39810 | ||
8256 | 2018.04.06 06:26 | close | 2752 | 0.10 | 1.40045 | 1.40910 | 1.39810 | -3.11 | 17701.92 |
8257 | 2018.04.09 22:45 | buy | 2753 | 0.10 | 1.41282 | 0.00000 | 0.00000 | ||
8258 | 2018.04.09 22:45 | modify | 2753 | 0.10 | 1.41282 | 1.40382 | 1.41482 | ||
8259 | 2018.04.10 03:30 | close | 2753 | 0.10 | 1.41394 | 1.40382 | 1.41482 | 10.40 | 17712.32 |
8260 | 2018.04.10 03:30 | sell | 2754 | 0.10 | 1.41397 | 0.00000 | 0.00000 | ||
8261 | 2018.04.10 03:30 | modify | 2754 | 0.10 | 1.41397 | 1.42297 | 1.41197 | ||
8262 | 2018.04.10 05:00 | close | 2754 | 0.10 | 1.41273 | 1.42297 | 1.41197 | 12.40 | 17724.72 |
8263 | 2018.04.11 23:30 | sell | 2755 | 0.10 | 1.41807 | 0.00000 | 0.00000 | ||
8264 | 2018.04.11 23:30 | modify | 2755 | 0.10 | 1.41807 | 1.42707 | 1.41607 | ||
8265 | 2018.04.12 03:45 | sell | 2756 | 0.10 | 1.41936 | 0.00000 | 0.00000 | ||
8266 | 2018.04.12 03:45 | modify | 2756 | 0.10 | 1.41936 | 1.42836 | 1.41736 | ||
8267 | 2018.04.12 05:00 | close | 2756 | 0.10 | 1.41844 | 1.42836 | 1.41736 | 9.20 | 17733.92 |
8268 | 2018.04.12 11:30 | close | 2755 | 0.10 | 1.41763 | 1.42707 | 1.41607 | 4.79 | 17738.71 |
8269 | 2018.04.16 23:00 | sell | 2757 | 0.10 | 1.43368 | 0.00000 | 0.00000 | ||
8270 | 2018.04.16 23:00 | modify | 2757 | 0.10 | 1.43368 | 1.44268 | 1.43168 | ||
8271 | 2018.04.16 23:15 | sell | 2758 | 0.10 | 1.43373 | 0.00000 | 0.00000 | ||
8272 | 2018.04.16 23:15 | modify | 2758 | 0.10 | 1.43373 | 1.44273 | 1.43173 | ||
8273 | 2018.04.17 11:47 | close | 2758 | 0.10 | 1.43413 | 1.44273 | 1.43173 | -3.61 | 17735.10 |
8274 | 2018.04.17 12:44 | close | 2757 | 0.10 | 1.43216 | 1.44268 | 1.43168 | 15.59 | 17750.70 |
8275 | 2018.04.17 22:00 | buy | 2759 | 0.10 | 1.42871 | 0.00000 | 0.00000 | ||
8276 | 2018.04.17 22:00 | modify | 2759 | 0.10 | 1.42871 | 1.41971 | 1.43071 | ||
8277 | 2018.04.17 22:15 | buy | 2760 | 0.10 | 1.42849 | 0.00000 | 0.00000 | ||
8278 | 2018.04.17 22:15 | modify | 2760 | 0.10 | 1.42849 | 1.41949 | 1.43049 | ||
8279 | 2018.04.18 02:45 | close | 2760 | 0.10 | 1.42949 | 1.41949 | 1.43049 | 9.20 | 17759.89 |
8280 | 2018.04.18 03:15 | close | 2759 | 0.10 | 1.42992 | 1.41971 | 1.43071 | 11.30 | 17771.19 |
8281 | 2018.04.18 03:15 | sell | 2761 | 0.10 | 1.42989 | 0.00000 | 0.00000 | ||
8282 | 2018.04.18 03:15 | modify | 2761 | 0.10 | 1.42989 | 1.43889 | 1.42789 | ||
8283 | 2018.04.18 10:06 | close | 2761 | 0.10 | 1.42832 | 1.43889 | 1.42789 | 15.70 | 17786.89 |
8284 | 2018.04.18 22:15 | buy | 2762 | 0.10 | 1.42018 | 0.00000 | 0.00000 | ||
8285 | 2018.04.18 22:15 | modify | 2762 | 0.10 | 1.42018 | 1.41118 | 1.42218 | ||
8286 | 2018.04.19 06:15 | close | 2762 | 0.10 | 1.42021 | 1.41118 | 1.42218 | -0.50 | 17786.39 |
8287 | 2018.04.23 22:45 | sell | 2763 | 0.10 | 1.39432 | 0.00000 | 0.00000 | ||
8288 | 2018.04.23 22:45 | modify | 2763 | 0.10 | 1.39432 | 1.40332 | 1.39232 | ||
8289 | 2018.04.24 04:10 | close | 2763 | 0.10 | 1.39265 | 1.40332 | 1.39232 | 17.09 | 17803.48 |
8290 | 2018.04.25 02:45 | sell | 2764 | 0.10 | 1.39952 | 0.00000 | 0.00000 | ||
8291 | 2018.04.25 02:45 | modify | 2764 | 0.10 | 1.39952 | 1.40852 | 1.39752 | ||
8292 | 2018.04.25 04:15 | close | 2764 | 0.10 | 1.39834 | 1.40852 | 1.39752 | 11.80 | 17815.28 |
8293 | 2018.04.25 23:30 | buy | 2765 | 0.10 | 1.39248 | 0.00000 | 0.00000 | ||
8294 | 2018.04.25 23:30 | modify | 2765 | 0.10 | 1.39248 | 1.38348 | 1.39448 | ||
8295 | 2018.04.26 02:15 | close | 2765 | 0.10 | 1.39369 | 1.38348 | 1.39448 | 11.30 | 17826.58 |
8296 | 2018.04.26 03:45 | sell | 2766 | 0.10 | 1.39411 | 0.00000 | 0.00000 | ||
8297 | 2018.04.26 03:45 | modify | 2766 | 0.10 | 1.39411 | 1.40311 | 1.39211 | ||
8298 | 2018.04.26 10:39 | close | 2766 | 0.10 | 1.39248 | 1.40311 | 1.39211 | 16.30 | 17842.88 |
8299 | 2018.04.30 22:00 | buy | 2767 | 0.10 | 1.37453 | 0.00000 | 0.00000 | ||
8300 | 2018.04.30 22:00 | modify | 2767 | 0.10 | 1.37453 | 1.36553 | 1.37653 | ||
8301 | 2018.04.30 22:30 | close | 2767 | 0.10 | 1.37551 | 1.36553 | 1.37653 | 9.80 | 17852.68 |
8302 | 2018.04.30 23:00 | sell | 2768 | 0.10 | 1.37671 | 0.00000 | 0.00000 | ||
8303 | 2018.04.30 23:00 | modify | 2768 | 0.10 | 1.37671 | 1.38571 | 1.37471 | ||
8304 | 2018.04.30 23:30 | sell | 2769 | 0.10 | 1.37671 | 0.00000 | 0.00000 | ||
8305 | 2018.04.30 23:30 | modify | 2769 | 0.10 | 1.37671 | 1.38571 | 1.37471 | ||
8306 | 2018.05.01 08:00 | close | 2769 | 0.10 | 1.37576 | 1.38571 | 1.37471 | 9.89 | 17862.57 |
8307 | 2018.05.01 08:00 | close | 2768 | 0.10 | 1.37570 | 1.38571 | 1.37471 | 10.49 | 17873.06 |
8308 | 2018.05.01 22:15 | buy | 2770 | 0.10 | 1.36112 | 0.00000 | 0.00000 | ||
8309 | 2018.05.01 22:15 | modify | 2770 | 0.10 | 1.36112 | 1.35212 | 1.36312 | ||
8310 | 2018.05.01 22:30 | buy | 2771 | 0.10 | 1.36103 | 0.00000 | 0.00000 | ||
8311 | 2018.05.01 22:30 | modify | 2771 | 0.10 | 1.36103 | 1.35203 | 1.36303 | ||
8312 | 2018.05.02 10:15 | close | 2771 | 0.10 | 1.36209 | 1.35203 | 1.36303 | 9.80 | 17882.86 |
8313 | 2018.05.02 10:15 | close | 2770 | 0.10 | 1.36207 | 1.35212 | 1.36312 | 8.70 | 17891.55 |
8314 | 2018.05.03 03:30 | sell | 2772 | 0.10 | 1.35814 | 0.00000 | 0.00000 | ||
8315 | 2018.05.03 03:30 | modify | 2772 | 0.10 | 1.35814 | 1.36714 | 1.35614 | ||
8316 | 2018.05.03 12:15 | close | 2772 | 0.10 | 1.35770 | 1.36714 | 1.35614 | 4.40 | 17895.95 |
8317 | 2018.05.07 03:45 | sell | 2773 | 0.10 | 1.35409 | 0.00000 | 0.00000 | ||
8318 | 2018.05.07 03:45 | modify | 2773 | 0.10 | 1.35409 | 1.36309 | 1.35209 | ||
8319 | 2018.05.07 08:30 | close | 2773 | 0.10 | 1.35425 | 1.36309 | 1.35209 | -1.60 | 17894.35 |
8320 | 2018.05.08 23:45 | sell | 2774 | 0.10 | 1.35513 | 0.00000 | 0.00000 | ||
8321 | 2018.05.08 23:45 | modify | 2774 | 0.10 | 1.35513 | 1.36413 | 1.35313 | ||
8322 | 2018.05.09 04:15 | close | 2774 | 0.10 | 1.35379 | 1.36413 | 1.35313 | 13.79 | 17908.15 |
8323 | 2018.05.14 01:45 | sell | 2775 | 0.10 | 1.35471 | 0.00000 | 0.00000 | ||
8324 | 2018.05.14 01:45 | modify | 2775 | 0.10 | 1.35471 | 1.36371 | 1.35271 | ||
8325 | 2018.05.14 02:30 | sell | 2776 | 0.10 | 1.35493 | 0.00000 | 0.00000 | ||
8326 | 2018.05.14 02:30 | modify | 2776 | 0.10 | 1.35493 | 1.36393 | 1.35293 | ||
8327 | 2018.05.15 07:30 | close | 2776 | 0.10 | 1.35503 | 1.36393 | 1.35293 | -0.61 | 17907.54 |
8328 | 2018.05.15 10:58 | close | 2775 | 0.10 | 1.35296 | 1.36371 | 1.35271 | 17.89 | 17925.43 |
8329 | 2018.05.17 00:30 | sell | 2777 | 0.10 | 1.35107 | 0.00000 | 0.00000 | ||
8330 | 2018.05.17 00:30 | modify | 2777 | 0.10 | 1.35107 | 1.36007 | 1.34907 | ||
8331 | 2018.05.17 01:00 | sell | 2778 | 0.10 | 1.35132 | 0.00000 | 0.00000 | ||
8332 | 2018.05.17 01:00 | modify | 2778 | 0.10 | 1.35132 | 1.36032 | 1.34932 | ||
8333 | 2018.05.17 10:13 | close | 2778 | 0.10 | 1.34966 | 1.36032 | 1.34932 | 16.60 | 17942.03 |
8334 | 2018.05.17 10:13 | close | 2777 | 0.10 | 1.34951 | 1.36007 | 1.34907 | 15.60 | 17957.63 |
8335 | 2018.05.18 02:30 | buy | 2779 | 0.10 | 1.35138 | 0.00000 | 0.00000 | ||
8336 | 2018.05.18 02:30 | modify | 2779 | 0.10 | 1.35138 | 1.34238 | 1.35338 | ||
8337 | 2018.05.18 23:00 | close | 2779 | 0.10 | 1.34789 | 1.34238 | 1.35338 | -34.90 | 17922.73 |
8338 | 2018.05.21 22:15 | sell | 2780 | 0.10 | 1.34170 | 0.00000 | 0.00000 | ||
8339 | 2018.05.21 22:15 | modify | 2780 | 0.10 | 1.34170 | 1.35070 | 1.33970 | ||
8340 | 2018.05.22 03:45 | sell | 2781 | 0.10 | 1.34369 | 0.00000 | 0.00000 | ||
8341 | 2018.05.22 03:45 | modify | 2781 | 0.10 | 1.34369 | 1.35269 | 1.34169 | ||
8342 | 2018.05.22 04:30 | close | 2781 | 0.10 | 1.34248 | 1.35269 | 1.34169 | 12.10 | 17934.83 |
8343 | 2018.05.22 05:00 | close | 2780 | 0.10 | 1.34193 | 1.35070 | 1.33970 | -1.91 | 17932.92 |
8344 | 2018.05.24 02:30 | sell | 2782 | 0.10 | 1.33774 | 0.00000 | 0.00000 | ||
8345 | 2018.05.24 02:30 | modify | 2782 | 0.10 | 1.33774 | 1.34674 | 1.33574 | ||
8346 | 2018.05.24 03:07 | close | 2782 | 0.10 | 1.33617 | 1.34674 | 1.33574 | 15.70 | 17948.62 |
8347 | 2018.05.25 01:45 | sell | 2783 | 0.10 | 1.33857 | 0.00000 | 0.00000 | ||
8348 | 2018.05.25 01:45 | modify | 2783 | 0.10 | 1.33857 | 1.34757 | 1.33657 | ||
8349 | 2018.05.25 03:30 | close | 2783 | 0.10 | 1.33784 | 1.34757 | 1.33657 | 7.30 | 17955.92 |
8350 | 2018.05.30 01:30 | sell | 2784 | 0.10 | 1.32597 | 0.00000 | 0.00000 | ||
8351 | 2018.05.30 01:30 | modify | 2784 | 0.10 | 1.32597 | 1.33497 | 1.32397 | ||
8352 | 2018.05.30 01:45 | sell | 2785 | 0.10 | 1.32573 | 0.00000 | 0.00000 | ||
8353 | 2018.05.30 01:45 | modify | 2785 | 0.10 | 1.32573 | 1.33473 | 1.32373 | ||
8354 | 2018.05.30 04:00 | close | 2784 | 0.10 | 1.32482 | 1.33497 | 1.32397 | 11.50 | 17967.42 |
8355 | 2018.05.30 05:30 | close | 2785 | 0.10 | 1.32442 | 1.33473 | 1.32373 | 13.10 | 17980.52 |
8356 | 2018.05.30 23:00 | sell | 2786 | 0.10 | 1.32842 | 0.00000 | 0.00000 | ||
8357 | 2018.05.30 23:00 | modify | 2786 | 0.10 | 1.32842 | 1.33742 | 1.32642 | ||
8358 | 2018.05.30 23:45 | sell | 2787 | 0.10 | 1.32857 | 0.00000 | 0.00000 | ||
8359 | 2018.05.30 23:45 | modify | 2787 | 0.10 | 1.32857 | 1.33757 | 1.32657 | ||
8360 | 2018.06.01 03:03 | close | 2787 | 0.10 | 1.32881 | 1.33757 | 1.32657 | -1.62 | 17978.91 |
8361 | 2018.06.01 05:59 | close | 2786 | 0.10 | 1.32677 | 1.33742 | 1.32642 | 17.28 | 17996.19 |
8362 | 2018.06.04 03:15 | sell | 2788 | 0.10 | 1.33681 | 0.00000 | 0.00000 | ||
8363 | 2018.06.04 03:15 | modify | 2788 | 0.10 | 1.33681 | 1.34581 | 1.33481 | ||
8364 | 2018.06.04 03:30 | sell | 2789 | 0.10 | 1.33675 | 0.00000 | 0.00000 | ||
8365 | 2018.06.04 03:30 | modify | 2789 | 0.10 | 1.33675 | 1.34575 | 1.33475 | ||
8366 | 2018.06.04 11:05 | close | 2788 | 0.10 | 1.33519 | 1.34581 | 1.33481 | 16.20 | 18012.39 |
8367 | 2018.06.04 11:06 | close | 2789 | 0.10 | 1.33507 | 1.34575 | 1.33475 | 16.80 | 18029.19 |
8368 | 2018.06.05 22:30 | buy | 2790 | 0.10 | 1.33879 | 0.00000 | 0.00000 | ||
8369 | 2018.06.05 22:30 | modify | 2790 | 0.10 | 1.33879 | 1.32979 | 1.34079 | ||
8370 | 2018.06.06 00:30 | close | 2790 | 0.10 | 1.33986 | 1.32979 | 1.34079 | 9.90 | 18039.09 |
8371 | 2018.06.06 22:15 | sell | 2791 | 0.10 | 1.34093 | 0.00000 | 0.00000 | ||
8372 | 2018.06.06 22:15 | modify | 2791 | 0.10 | 1.34093 | 1.34993 | 1.33893 | ||
8373 | 2018.06.06 22:45 | sell | 2792 | 0.10 | 1.34154 | 0.00000 | 0.00000 | ||
8374 | 2018.06.06 22:45 | modify | 2792 | 0.10 | 1.34154 | 1.35054 | 1.33954 | ||
8375 | 2018.06.07 14:30 | close | 2792 | 0.10 | 1.34134 | 1.35054 | 1.33954 | 2.39 | 18041.48 |
8376 | 2018.06.07 14:39 | close | 2791 | 0.10 | 1.33917 | 1.34993 | 1.33893 | 17.99 | 18059.47 |
8377 | 2018.06.12 02:30 | buy | 2793 | 0.10 | 1.33751 | 0.00000 | 0.00000 | ||
8378 | 2018.06.12 02:30 | modify | 2793 | 0.10 | 1.33751 | 1.32851 | 1.33951 | ||
8379 | 2018.06.12 02:45 | buy | 2794 | 0.10 | 1.33749 | 0.00000 | 0.00000 | ||
8380 | 2018.06.12 02:45 | modify | 2794 | 0.10 | 1.33749 | 1.32849 | 1.33949 | ||
8381 | 2018.06.12 07:30 | close | 2793 | 0.10 | 1.33608 | 1.32851 | 1.33951 | -14.30 | 18045.17 |
8382 | 2018.06.12 10:36 | close | 2794 | 0.10 | 1.33917 | 1.32849 | 1.33949 | 16.80 | 18061.97 |
8383 | 2018.06.14 01:15 | sell | 2795 | 0.10 | 1.33832 | 0.00000 | 0.00000 | ||
8384 | 2018.06.14 01:15 | modify | 2795 | 0.10 | 1.33832 | 1.34732 | 1.33632 | ||
8385 | 2018.06.14 01:30 | sell | 2796 | 0.10 | 1.33833 | 0.00000 | 0.00000 | ||
8386 | 2018.06.14 01:30 | modify | 2796 | 0.10 | 1.33833 | 1.34733 | 1.33633 | ||
8387 | 2018.06.14 15:00 | close | 2796 | 0.10 | 1.33863 | 1.34733 | 1.33633 | -3.00 | 18058.97 |
8388 | 2018.06.14 15:00 | close | 2795 | 0.10 | 1.33868 | 1.34732 | 1.33632 | -3.60 | 18055.37 |
8389 | 2018.06.14 23:15 | buy | 2797 | 0.10 | 1.32750 | 0.00000 | 0.00000 | ||
8390 | 2018.06.14 23:15 | modify | 2797 | 0.10 | 1.32750 | 1.31850 | 1.32950 | ||
8391 | 2018.06.15 12:15 | close | 2797 | 0.10 | 1.32836 | 1.31850 | 1.32950 | 7.80 | 18063.17 |
8392 | 2018.06.19 22:15 | buy | 2798 | 0.10 | 1.31669 | 0.00000 | 0.00000 | ||
8393 | 2018.06.19 22:15 | modify | 2798 | 0.10 | 1.31669 | 1.30769 | 1.31869 | ||
8394 | 2018.06.19 23:30 | close | 2798 | 0.10 | 1.31819 | 1.30769 | 1.31869 | 15.00 | 18078.17 |
8395 | 2018.06.25 02:30 | sell | 2799 | 0.10 | 1.32675 | 0.00000 | 0.00000 | ||
8396 | 2018.06.25 02:30 | modify | 2799 | 0.10 | 1.32675 | 1.33575 | 1.32475 | ||
8397 | 2018.06.25 03:54 | close | 2799 | 0.10 | 1.32512 | 1.33575 | 1.32475 | 16.30 | 18094.47 |
8398 | 2018.06.26 03:45 | sell | 2800 | 0.10 | 1.32831 | 0.00000 | 0.00000 | ||
8399 | 2018.06.26 03:45 | modify | 2800 | 0.10 | 1.32831 | 1.33731 | 1.32631 | ||
8400 | 2018.06.26 09:00 | close | 2800 | 0.10 | 1.32827 | 1.33731 | 1.32631 | 0.40 | 18094.87 |
8401 | 2018.06.27 02:15 | sell | 2801 | 0.10 | 1.32244 | 0.00000 | 0.00000 | ||
8402 | 2018.06.27 02:15 | modify | 2801 | 0.10 | 1.32244 | 1.33144 | 1.32044 | ||
8403 | 2018.06.27 08:15 | close | 2801 | 0.10 | 1.32143 | 1.33144 | 1.32044 | 10.10 | 18104.97 |
8404 | 2018.06.27 22:15 | buy | 2802 | 0.10 | 1.31137 | 0.00000 | 0.00000 | ||
8405 | 2018.06.27 22:15 | modify | 2802 | 0.10 | 1.31137 | 1.30237 | 1.31337 | ||
8406 | 2018.06.29 05:45 | close | 2802 | 0.10 | 1.31103 | 1.30237 | 1.31337 | -5.01 | 18099.96 |
8407 | 2018.07.03 22:00 | sell | 2803 | 0.10 | 1.31901 | 0.00000 | 0.00000 | ||
8408 | 2018.07.03 22:00 | modify | 2803 | 0.10 | 1.31901 | 1.32801 | 1.31701 | ||
8409 | 2018.07.04 03:30 | sell | 2804 | 0.10 | 1.31999 | 0.00000 | 0.00000 | ||
8410 | 2018.07.04 03:30 | modify | 2804 | 0.10 | 1.31999 | 1.32899 | 1.31799 | ||
8411 | 2018.07.04 11:00 | close | 2804 | 0.10 | 1.31897 | 1.32899 | 1.31799 | 10.20 | 18110.16 |
8412 | 2018.07.04 11:00 | close | 2803 | 0.10 | 1.31889 | 1.32801 | 1.31701 | 1.59 | 18111.75 |
8413 | 2018.07.05 03:00 | buy | 2805 | 0.10 | 1.32282 | 0.00000 | 0.00000 | ||
8414 | 2018.07.05 03:00 | modify | 2805 | 0.10 | 1.32282 | 1.31382 | 1.32482 | ||
8415 | 2018.07.05 03:30 | buy | 2806 | 0.10 | 1.32253 | 0.00000 | 0.00000 | ||
8416 | 2018.07.05 03:30 | modify | 2806 | 0.10 | 1.32253 | 1.31353 | 1.32453 | ||
8417 | 2018.07.05 09:30 | close | 2806 | 0.10 | 1.32320 | 1.31353 | 1.32453 | 6.70 | 18118.45 |
8418 | 2018.07.05 09:30 | close | 2805 | 0.10 | 1.32333 | 1.31382 | 1.32482 | 5.10 | 18123.55 |
8419 | 2018.07.10 23:15 | sell | 2807 | 0.10 | 1.32731 | 0.00000 | 0.00000 | ||
8420 | 2018.07.10 23:15 | modify | 2807 | 0.10 | 1.32731 | 1.33631 | 1.32531 | ||
8421 | 2018.07.10 23:30 | sell | 2808 | 0.10 | 1.32772 | 0.00000 | 0.00000 | ||
8422 | 2018.07.10 23:30 | modify | 2808 | 0.10 | 1.32772 | 1.33672 | 1.32572 | ||
8423 | 2018.07.11 01:15 | close | 2808 | 0.10 | 1.32638 | 1.33672 | 1.32572 | 13.79 | 18137.35 |
8424 | 2018.07.11 01:15 | close | 2807 | 0.10 | 1.32635 | 1.33631 | 1.32531 | 9.99 | 18147.34 |
8425 | 2018.07.11 23:00 | buy | 2809 | 0.10 | 1.32013 | 0.00000 | 0.00000 | ||
8426 | 2018.07.11 23:00 | modify | 2809 | 0.10 | 1.32013 | 1.31113 | 1.32213 | ||
8427 | 2018.07.12 07:30 | close | 2809 | 0.10 | 1.32054 | 1.31113 | 1.32213 | 3.30 | 18150.63 |
8428 | 2018.07.16 22:45 | sell | 2810 | 0.10 | 1.32396 | 0.00000 | 0.00000 | ||
8429 | 2018.07.16 22:45 | modify | 2810 | 0.10 | 1.32396 | 1.33296 | 1.32196 | ||
8430 | 2018.07.16 23:30 | sell | 2811 | 0.10 | 1.32396 | 0.00000 | 0.00000 | ||
8431 | 2018.07.16 23:30 | modify | 2811 | 0.10 | 1.32396 | 1.33296 | 1.32196 | ||
8432 | 2018.07.17 04:30 | close | 2811 | 0.10 | 1.32282 | 1.33296 | 1.32196 | 11.79 | 18162.43 |
8433 | 2018.07.17 04:30 | close | 2810 | 0.10 | 1.32293 | 1.33296 | 1.32196 | 10.69 | 18173.12 |
8434 | 2018.07.19 22:30 | buy | 2812 | 0.10 | 1.30091 | 0.00000 | 0.00000 | ||
8435 | 2018.07.19 22:30 | modify | 2812 | 0.10 | 1.30091 | 1.29191 | 1.30291 | ||
8436 | 2018.07.20 02:45 | close | 2812 | 0.10 | 1.30214 | 1.29191 | 1.30291 | 11.50 | 18184.61 |
8437 | 2018.07.23 02:15 | sell | 2813 | 0.10 | 1.31462 | 0.00000 | 0.00000 | ||
8438 | 2018.07.23 02:15 | modify | 2813 | 0.10 | 1.31462 | 1.32362 | 1.31262 | ||
8439 | 2018.07.23 09:00 | close | 2813 | 0.10 | 1.31353 | 1.32362 | 1.31262 | 10.90 | 18195.51 |
8440 | 2018.07.24 02:45 | buy | 2814 | 0.10 | 1.30992 | 0.00000 | 0.00000 | ||
8441 | 2018.07.24 02:45 | modify | 2814 | 0.10 | 1.30992 | 1.30092 | 1.31192 | ||
8442 | 2018.07.24 10:30 | close | 2814 | 0.10 | 1.31163 | 1.30092 | 1.31192 | 17.10 | 18212.61 |
8443 | 2018.07.24 22:15 | sell | 2815 | 0.10 | 1.31386 | 0.00000 | 0.00000 | ||
8444 | 2018.07.24 22:15 | modify | 2815 | 0.10 | 1.31386 | 1.32286 | 1.31186 | ||
8445 | 2018.07.24 22:45 | sell | 2816 | 0.10 | 1.31500 | 0.00000 | 0.00000 | ||
8446 | 2018.07.24 22:45 | modify | 2816 | 0.10 | 1.31500 | 1.32400 | 1.31300 | ||
8447 | 2018.07.25 06:15 | close | 2816 | 0.10 | 1.31413 | 1.32400 | 1.31300 | 9.09 | 18221.71 |
8448 | 2018.07.26 02:15 | sell | 2817 | 0.10 | 1.31965 | 0.00000 | 0.00000 | ||
8449 | 2018.07.26 02:15 | modify | 2817 | 0.10 | 1.31965 | 1.32865 | 1.31765 | ||
8450 | 2018.07.26 11:19 | close | 2817 | 0.10 | 1.31795 | 1.32865 | 1.31765 | 17.00 | 18238.71 |
8451 | 2018.07.26 17:30 | close | 2815 | 0.10 | 1.31286 | 1.32286 | 1.31186 | 10.78 | 18249.49 |
8452 | 2018.07.26 22:45 | buy | 2818 | 0.10 | 1.31072 | 0.00000 | 0.00000 | ||
8453 | 2018.07.26 22:45 | modify | 2818 | 0.10 | 1.31072 | 1.30172 | 1.31272 | ||
8454 | 2018.07.26 23:00 | buy | 2819 | 0.10 | 1.31072 | 0.00000 | 0.00000 | ||
8455 | 2018.07.26 23:00 | modify | 2819 | 0.10 | 1.31072 | 1.30172 | 1.31272 | ||
8456 | 2018.07.27 10:30 | close | 2819 | 0.10 | 1.31207 | 1.30172 | 1.31272 | 12.70 | 18262.19 |
8457 | 2018.07.27 10:30 | close | 2818 | 0.10 | 1.31211 | 1.30172 | 1.31272 | 13.10 | 18275.28 |
8458 | 2018.07.30 22:15 | buy | 2820 | 0.10 | 1.31356 | 0.00000 | 0.00000 | ||
8459 | 2018.07.30 22:15 | modify | 2820 | 0.10 | 1.31356 | 1.30456 | 1.31556 | ||
8460 | 2018.07.30 22:45 | buy | 2821 | 0.10 | 1.31324 | 0.00000 | 0.00000 | ||
8461 | 2018.07.30 22:45 | modify | 2821 | 0.10 | 1.31324 | 1.30424 | 1.31524 | ||
8462 | 2018.07.31 10:30 | close | 2821 | 0.10 | 1.31459 | 1.30424 | 1.31524 | 12.70 | 18287.98 |
8463 | 2018.07.31 10:30 | close | 2820 | 0.10 | 1.31461 | 1.30456 | 1.31556 | 9.70 | 18297.68 |
8464 | 2018.08.03 03:30 | buy | 2822 | 0.10 | 1.30135 | 0.00000 | 0.00000 | ||
8465 | 2018.08.03 03:30 | modify | 2822 | 0.10 | 1.30135 | 1.29235 | 1.30335 | ||
8466 | 2018.08.03 06:30 | close | 2822 | 0.10 | 1.30195 | 1.29235 | 1.30335 | 6.00 | 18303.68 |
8467 | 2018.08.07 23:00 | sell | 2823 | 0.10 | 1.29404 | 0.00000 | 0.00000 | ||
8468 | 2018.08.07 23:00 | modify | 2823 | 0.10 | 1.29404 | 1.30304 | 1.29204 | ||
8469 | 2018.08.07 23:15 | sell | 2824 | 0.10 | 1.29428 | 0.00000 | 0.00000 | ||
8470 | 2018.08.07 23:15 | modify | 2824 | 0.10 | 1.29428 | 1.30328 | 1.29228 | ||
8471 | 2018.08.08 09:15 | close | 2824 | 0.10 | 1.29459 | 1.30328 | 1.29228 | -2.71 | 18300.97 |
8472 | 2018.08.08 11:00 | close | 2823 | 0.10 | 1.29280 | 1.30304 | 1.29204 | 12.79 | 18313.76 |
8473 | 2018.08.08 22:00 | sell | 2825 | 0.10 | 1.28932 | 0.00000 | 0.00000 | ||
8474 | 2018.08.08 22:00 | modify | 2825 | 0.10 | 1.28932 | 1.29832 | 1.28732 | ||
8475 | 2018.08.09 00:00 | close | 2825 | 0.10 | 1.28818 | 1.29832 | 1.28732 | 11.79 | 18325.56 |
8476 | 2018.08.13 02:00 | sell | 2826 | 0.10 | 1.27659 | 0.00000 | 0.00000 | ||
8477 | 2018.08.13 02:00 | modify | 2826 | 0.10 | 1.27659 | 1.28559 | 1.27459 | ||
8478 | 2018.08.13 03:30 | close | 2826 | 0.10 | 1.27546 | 1.28559 | 1.27459 | 11.30 | 18336.86 |
8479 | 2018.08.14 23:45 | sell | 2827 | 0.10 | 1.27195 | 0.00000 | 0.00000 | ||
8480 | 2018.08.14 23:45 | modify | 2827 | 0.10 | 1.27195 | 1.28095 | 1.26995 | ||
8481 | 2018.08.15 03:30 | close | 2827 | 0.10 | 1.27136 | 1.28095 | 1.26995 | 6.29 | 18343.15 |
8482 | 2018.08.16 22:30 | sell | 2828 | 0.10 | 1.27127 | 0.00000 | 0.00000 | ||
8483 | 2018.08.16 22:30 | modify | 2828 | 0.10 | 1.27127 | 1.28027 | 1.26927 | ||
8484 | 2018.08.17 03:15 | close | 2828 | 0.10 | 1.27094 | 1.28027 | 1.26927 | 3.69 | 18346.84 |
8485 | 2018.08.21 02:15 | sell | 2829 | 0.10 | 1.27995 | 0.00000 | 0.00000 | ||
8486 | 2018.08.21 02:15 | modify | 2829 | 0.10 | 1.27995 | 1.28895 | 1.27795 | ||
8487 | 2018.08.21 03:00 | sell | 2830 | 0.10 | 1.28042 | 0.00000 | 0.00000 | ||
8488 | 2018.08.21 03:00 | modify | 2830 | 0.10 | 1.28042 | 1.28942 | 1.27842 | ||
8489 | 2018.08.21 20:25 | s/l | 2829 | 0.10 | 1.28889 | 1.28895 | 1.27795 | -89.40 | 18257.44 |
8490 | 2018.08.21 20:44 | s/l | 2830 | 0.10 | 1.28941 | 1.28942 | 1.27842 | -89.90 | 18167.54 |
8491 | 2018.08.21 23:30 | buy | 2831 | 0.10 | 1.29028 | 0.00000 | 0.00000 | ||
8492 | 2018.08.21 23:30 | modify | 2831 | 0.10 | 1.29028 | 1.28128 | 1.29228 | ||
8493 | 2018.08.22 03:30 | close | 2831 | 0.10 | 1.29103 | 1.28128 | 1.29228 | 6.70 | 18174.24 |
8494 | 2018.08.23 03:45 | buy | 2832 | 0.10 | 1.28915 | 0.00000 | 0.00000 | ||
8495 | 2018.08.23 03:45 | modify | 2832 | 0.10 | 1.28915 | 1.28015 | 1.29115 | ||
8496 | 2018.08.23 13:47 | close | 2832 | 0.10 | 1.28880 | 1.28015 | 1.29115 | -3.50 | 18170.74 |
8497 | 2018.08.24 03:15 | buy | 2833 | 0.10 | 1.28024 | 0.00000 | 0.00000 | ||
8498 | 2018.08.24 03:15 | modify | 2833 | 0.10 | 1.28024 | 1.27124 | 1.28224 | ||
8499 | 2018.08.24 06:00 | close | 2833 | 0.10 | 1.28167 | 1.27124 | 1.28224 | 14.30 | 18185.04 |
8500 | 2018.08.30 02:30 | sell | 2834 | 0.10 | 1.30312 | 0.00000 | 0.00000 | ||
8501 | 2018.08.30 02:30 | modify | 2834 | 0.10 | 1.30312 | 1.31212 | 1.30112 | ||
8502 | 2018.08.30 03:00 | sell | 2835 | 0.10 | 1.30359 | 0.00000 | 0.00000 | ||
8503 | 2018.08.30 03:00 | modify | 2835 | 0.10 | 1.30359 | 1.31259 | 1.30159 | ||
8504 | 2018.08.30 08:22 | close | 2835 | 0.10 | 1.30204 | 1.31259 | 1.30159 | 15.50 | 18200.54 |
8505 | 2018.08.30 08:25 | close | 2834 | 0.10 | 1.30143 | 1.31212 | 1.30112 | 16.90 | 18217.44 |
8506 | 2018.08.30 22:00 | sell | 2836 | 0.10 | 1.30144 | 0.00000 | 0.00000 | ||
8507 | 2018.08.30 22:00 | modify | 2836 | 0.10 | 1.30144 | 1.31044 | 1.29944 | ||
8508 | 2018.08.31 10:19 | close | 2836 | 0.10 | 1.29978 | 1.31044 | 1.29944 | 16.99 | 18234.43 |
8509 | 2018.09.04 03:00 | buy | 2837 | 0.10 | 1.28700 | 0.00000 | 0.00000 | ||
8510 | 2018.09.04 03:00 | modify | 2837 | 0.10 | 1.28700 | 1.27800 | 1.28900 | ||
8511 | 2018.09.04 03:15 | buy | 2838 | 0.10 | 1.28650 | 0.00000 | 0.00000 | ||
8512 | 2018.09.04 03:15 | modify | 2838 | 0.10 | 1.28650 | 1.27750 | 1.28850 | ||
8513 | 2018.09.04 07:45 | close | 2838 | 0.10 | 1.28635 | 1.27750 | 1.28850 | -1.50 | 18232.93 |
8514 | 2018.09.04 08:00 | close | 2837 | 0.10 | 1.28630 | 1.27800 | 1.28900 | -7.00 | 18225.93 |
8515 | 2018.09.04 22:30 | buy | 2839 | 0.10 | 1.28532 | 0.00000 | 0.00000 | ||
8516 | 2018.09.04 22:30 | modify | 2839 | 0.10 | 1.28532 | 1.27632 | 1.28732 | ||
8517 | 2018.09.05 04:31 | close | 2839 | 0.10 | 1.28690 | 1.27632 | 1.28732 | 15.00 | 18240.92 |
8518 | 2018.09.06 22:45 | buy | 2840 | 0.10 | 1.29244 | 0.00000 | 0.00000 | ||
8519 | 2018.09.06 22:45 | modify | 2840 | 0.10 | 1.29244 | 1.28344 | 1.29444 | ||
8520 | 2018.09.07 09:15 | close | 2840 | 0.10 | 1.29352 | 1.28344 | 1.29444 | 10.00 | 18250.92 |
8521 | 2018.09.11 03:15 | sell | 2841 | 0.10 | 1.30339 | 0.00000 | 0.00000 | ||
8522 | 2018.09.11 03:15 | modify | 2841 | 0.10 | 1.30339 | 1.31239 | 1.30139 | ||
8523 | 2018.09.11 11:47 | close | 2841 | 0.10 | 1.30179 | 1.31239 | 1.30139 | 16.00 | 18266.92 |
8524 | 2018.09.11 22:15 | buy | 2842 | 0.10 | 1.30075 | 0.00000 | 0.00000 | ||
8525 | 2018.09.11 22:15 | modify | 2842 | 0.10 | 1.30075 | 1.29175 | 1.30275 | ||
8526 | 2018.09.11 23:00 | close | 2842 | 0.10 | 1.30177 | 1.29175 | 1.30275 | 10.20 | 18277.12 |
8527 | 2018.09.12 22:30 | buy | 2843 | 0.10 | 1.30476 | 0.00000 | 0.00000 | ||
8528 | 2018.09.12 22:30 | modify | 2843 | 0.10 | 1.30476 | 1.29576 | 1.30676 | ||
8529 | 2018.09.13 13:59 | close | 2843 | 0.10 | 1.30631 | 1.29576 | 1.30676 | 14.70 | 18291.82 |
8530 | 2018.09.14 00:30 | buy | 2844 | 0.10 | 1.31080 | 0.00000 | 0.00000 | ||
8531 | 2018.09.14 00:30 | modify | 2844 | 0.10 | 1.31080 | 1.30180 | 1.31280 | ||
8532 | 2018.09.14 06:15 | close | 2844 | 0.10 | 1.31209 | 1.30180 | 1.31280 | 12.90 | 18304.72 |
8533 | 2018.09.17 02:00 | sell | 2845 | 0.10 | 1.30766 | 0.00000 | 0.00000 | ||
8534 | 2018.09.17 02:00 | modify | 2845 | 0.10 | 1.30766 | 1.31666 | 1.30566 | ||
8535 | 2018.09.17 03:45 | sell | 2846 | 0.10 | 1.30765 | 0.00000 | 0.00000 | ||
8536 | 2018.09.17 03:45 | modify | 2846 | 0.10 | 1.30765 | 1.31665 | 1.30565 | ||
8537 | 2018.09.18 09:12 | s/l | 2845 | 0.10 | 1.31664 | 1.31666 | 1.30566 | -89.41 | 18215.31 |
8538 | 2018.09.18 09:12 | s/l | 2846 | 0.10 | 1.31662 | 1.31665 | 1.30565 | -89.31 | 18126.00 |
8539 | 2018.09.19 03:15 | buy | 2847 | 0.10 | 1.31585 | 0.00000 | 0.00000 | ||
8540 | 2018.09.19 03:15 | modify | 2847 | 0.10 | 1.31585 | 1.30685 | 1.31785 | ||
8541 | 2018.09.19 03:30 | buy | 2848 | 0.10 | 1.31557 | 0.00000 | 0.00000 | ||
8542 | 2018.09.19 03:30 | modify | 2848 | 0.10 | 1.31557 | 1.30657 | 1.31757 | ||
8543 | 2018.09.19 10:36 | close | 2848 | 0.10 | 1.31722 | 1.30657 | 1.31757 | 16.50 | 18142.50 |
8544 | 2018.09.19 10:36 | close | 2847 | 0.10 | 1.31750 | 1.30685 | 1.31785 | 16.50 | 18159.00 |
8545 | 2018.09.20 22:15 | sell | 2849 | 0.10 | 1.32696 | 0.00000 | 0.00000 | ||
8546 | 2018.09.20 22:15 | modify | 2849 | 0.10 | 1.32696 | 1.33596 | 1.32496 | ||
8547 | 2018.09.21 01:30 | sell | 2850 | 0.10 | 1.32728 | 0.00000 | 0.00000 | ||
8548 | 2018.09.21 01:30 | modify | 2850 | 0.10 | 1.32728 | 1.33628 | 1.32528 | ||
8549 | 2018.09.21 09:15 | close | 2850 | 0.10 | 1.32588 | 1.33628 | 1.32528 | 14.00 | 18173.00 |
8550 | 2018.09.21 09:15 | close | 2849 | 0.10 | 1.32582 | 1.33596 | 1.32496 | 11.79 | 18184.80 |
8551 | 2018.09.24 02:15 | buy | 2851 | 0.10 | 1.30732 | 0.00000 | 0.00000 | ||
8552 | 2018.09.24 02:15 | modify | 2851 | 0.10 | 1.30732 | 1.29832 | 1.30932 | ||
8553 | 2018.09.24 03:30 | close | 2851 | 0.10 | 1.30874 | 1.29832 | 1.30932 | 14.20 | 18199.00 |
8554 | 2018.10.03 23:45 | buy | 2852 | 0.10 | 1.29565 | 0.00000 | 0.00000 | ||
8555 | 2018.10.03 23:45 | modify | 2852 | 0.10 | 1.29565 | 1.28665 | 1.29765 | ||
8556 | 2018.10.04 03:00 | buy | 2853 | 0.10 | 1.29408 | 0.00000 | 0.00000 | ||
8557 | 2018.10.04 03:00 | modify | 2853 | 0.10 | 1.29408 | 1.28508 | 1.29608 | ||
8558 | 2018.10.04 04:45 | close | 2852 | 0.10 | 1.29298 | 1.28665 | 1.29765 | -27.50 | 18171.49 |
8559 | 2018.10.04 09:45 | close | 2853 | 0.10 | 1.29483 | 1.28508 | 1.29608 | 7.50 | 18178.99 |
8560 | 2018.10.08 01:00 | sell | 2854 | 0.10 | 1.31211 | 0.00000 | 0.00000 | ||
8561 | 2018.10.08 01:00 | modify | 2854 | 0.10 | 1.31211 | 1.32111 | 1.31011 | ||
8562 | 2018.10.08 01:30 | sell | 2855 | 0.10 | 1.31292 | 0.00000 | 0.00000 | ||
8563 | 2018.10.08 01:30 | modify | 2855 | 0.10 | 1.31292 | 1.32192 | 1.31092 | ||
8564 | 2018.10.08 05:30 | close | 2855 | 0.10 | 1.31143 | 1.32192 | 1.31092 | 14.90 | 18193.89 |
8565 | 2018.10.08 05:30 | close | 2854 | 0.10 | 1.31141 | 1.32111 | 1.31011 | 7.00 | 18200.89 |
8566 | 2018.10.08 23:00 | sell | 2856 | 0.10 | 1.30952 | 0.00000 | 0.00000 | ||
8567 | 2018.10.08 23:00 | modify | 2856 | 0.10 | 1.30952 | 1.31852 | 1.30752 | ||
8568 | 2018.10.09 09:15 | close | 2856 | 0.10 | 1.30868 | 1.31852 | 1.30752 | 8.79 | 18209.68 |
8569 | 2018.10.10 02:45 | sell | 2857 | 0.10 | 1.31577 | 0.00000 | 0.00000 | ||
8570 | 2018.10.10 02:45 | modify | 2857 | 0.10 | 1.31577 | 1.32477 | 1.31377 | ||
8571 | 2018.10.10 03:00 | sell | 2858 | 0.10 | 1.31557 | 0.00000 | 0.00000 | ||
8572 | 2018.10.10 03:00 | modify | 2858 | 0.10 | 1.31557 | 1.32457 | 1.31357 | ||
8573 | 2018.10.10 11:49 | close | 2857 | 0.10 | 1.31422 | 1.32477 | 1.31377 | 15.50 | 18225.18 |
8574 | 2018.10.10 11:49 | close | 2858 | 0.10 | 1.31401 | 1.32457 | 1.31357 | 15.60 | 18240.78 |
8575 | 2018.10.10 22:15 | buy | 2859 | 0.10 | 1.31908 | 0.00000 | 0.00000 | ||
8576 | 2018.10.10 22:15 | modify | 2859 | 0.10 | 1.31908 | 1.31008 | 1.32108 | ||
8577 | 2018.10.10 22:30 | buy | 2860 | 0.10 | 1.31905 | 0.00000 | 0.00000 | ||
8578 | 2018.10.10 22:30 | modify | 2860 | 0.10 | 1.31905 | 1.31005 | 1.32105 | ||
8579 | 2018.10.11 00:15 | close | 2860 | 0.10 | 1.32014 | 1.31005 | 1.32105 | 10.10 | 18250.88 |
8580 | 2018.10.11 00:15 | close | 2859 | 0.10 | 1.32004 | 1.31008 | 1.32108 | 8.80 | 18259.68 |
8581 | 2018.10.11 01:45 | sell | 2861 | 0.10 | 1.32031 | 0.00000 | 0.00000 | ||
8582 | 2018.10.11 01:45 | modify | 2861 | 0.10 | 1.32031 | 1.32931 | 1.31831 | ||
8583 | 2018.10.11 09:32 | close | 2861 | 0.10 | 1.32058 | 1.32931 | 1.31831 | -2.70 | 18256.98 |
8584 | 2018.10.15 03:45 | sell | 2862 | 0.10 | 1.31134 | 0.00000 | 0.00000 | ||
8585 | 2018.10.15 03:45 | modify | 2862 | 0.10 | 1.31134 | 1.32034 | 1.30934 | ||
8586 | 2018.10.16 01:15 | sell | 2863 | 0.10 | 1.31580 | 0.00000 | 0.00000 | ||
8587 | 2018.10.16 01:15 | modify | 2863 | 0.10 | 1.31580 | 1.32480 | 1.31380 | ||
8588 | 2018.10.16 05:00 | close | 2863 | 0.10 | 1.31516 | 1.32480 | 1.31380 | 6.40 | 18263.38 |
8589 | 2018.10.16 11:30 | s/l | 2862 | 0.10 | 1.32038 | 1.32034 | 1.30934 | -90.01 | 18173.37 |
8590 | 2018.10.17 03:15 | sell | 2864 | 0.10 | 1.31894 | 0.00000 | 0.00000 | ||
8591 | 2018.10.17 03:15 | modify | 2864 | 0.10 | 1.31894 | 1.32794 | 1.31694 | ||
8592 | 2018.10.17 05:30 | close | 2864 | 0.10 | 1.31780 | 1.32794 | 1.31694 | 11.40 | 18184.77 |
8593 | 2018.10.18 23:45 | buy | 2865 | 0.10 | 1.30205 | 0.00000 | 0.00000 | ||
8594 | 2018.10.18 23:45 | modify | 2865 | 0.10 | 1.30205 | 1.29305 | 1.30405 | ||
8595 | 2018.10.19 03:00 | buy | 2866 | 0.10 | 1.30187 | 0.00000 | 0.00000 | ||
8596 | 2018.10.19 03:00 | modify | 2866 | 0.10 | 1.30187 | 1.29287 | 1.30387 | ||
8597 | 2018.10.19 09:44 | close | 2866 | 0.10 | 1.30370 | 1.29287 | 1.30387 | 18.30 | 18203.07 |
8598 | 2018.10.19 09:45 | close | 2865 | 0.10 | 1.30348 | 1.29305 | 1.30405 | 13.50 | 18216.57 |
8599 | 2018.10.22 01:30 | sell | 2867 | 0.10 | 1.30729 | 0.00000 | 0.00000 | ||
8600 | 2018.10.22 01:30 | modify | 2867 | 0.10 | 1.30729 | 1.31629 | 1.30529 | ||
8601 | 2018.10.22 03:30 | close | 2867 | 0.10 | 1.30590 | 1.31629 | 1.30529 | 13.90 | 18230.47 |
8602 | 2018.10.29 01:45 | sell | 2868 | 0.10 | 1.28335 | 0.00000 | 0.00000 | ||
8603 | 2018.10.29 01:45 | modify | 2868 | 0.10 | 1.28335 | 1.29235 | 1.28135 | ||
8604 | 2018.10.29 11:26 | close | 2868 | 0.10 | 1.28172 | 1.29235 | 1.28135 | 16.30 | 18246.77 |
8605 | 2018.10.30 03:30 | sell | 2869 | 0.10 | 1.28030 | 0.00000 | 0.00000 | ||
8606 | 2018.10.30 03:30 | modify | 2869 | 0.10 | 1.28030 | 1.28930 | 1.27830 | ||
8607 | 2018.10.30 09:00 | close | 2869 | 0.10 | 1.28006 | 1.28930 | 1.27830 | 2.40 | 18249.17 |
8608 | 2018.10.30 23:15 | sell | 2870 | 0.10 | 1.27096 | 0.00000 | 0.00000 | ||
8609 | 2018.10.30 23:15 | modify | 2870 | 0.10 | 1.27096 | 1.27996 | 1.26896 | ||
8610 | 2018.10.31 18:28 | s/l | 2870 | 0.10 | 1.27992 | 1.27996 | 1.26896 | -89.21 | 18159.96 |
8611 | 2018.10.31 22:15 | sell | 2871 | 0.10 | 1.27762 | 0.00000 | 0.00000 | ||
8612 | 2018.10.31 22:15 | modify | 2871 | 0.10 | 1.27762 | 1.28662 | 1.27562 | ||
8613 | 2018.11.01 00:15 | close | 2871 | 0.10 | 1.27688 | 1.28662 | 1.27562 | 7.79 | 18167.75 |
8614 | 2018.11.01 00:30 | buy | 2872 | 0.10 | 1.27696 | 0.00000 | 0.00000 | ||
8615 | 2018.11.01 00:30 | modify | 2872 | 0.10 | 1.27696 | 1.26796 | 1.27896 | ||
8616 | 2018.11.01 03:25 | close | 2872 | 0.10 | 1.27865 | 1.26796 | 1.27896 | 16.90 | 18184.65 |
8617 | 2018.11.01 03:45 | sell | 2873 | 0.10 | 1.28441 | 0.00000 | 0.00000 | ||
8618 | 2018.11.01 03:45 | modify | 2873 | 0.10 | 1.28441 | 1.29341 | 1.28241 | ||
8619 | 2018.11.01 15:29 | s/l | 2873 | 0.10 | 1.29341 | 1.29341 | 1.28241 | -90.00 | 18094.65 |
8620 | 2018.11.02 01:00 | buy | 2874 | 0.10 | 1.29981 | 0.00000 | 0.00000 | ||
8621 | 2018.11.02 01:00 | modify | 2874 | 0.10 | 1.29981 | 1.29081 | 1.30181 | ||
8622 | 2018.11.02 09:00 | close | 2874 | 0.10 | 1.30085 | 1.29081 | 1.30181 | 10.40 | 18105.05 |
8623 | 2018.11.05 21:00 | sell | 2875 | 0.10 | 1.30461 | 0.00000 | 0.00000 | ||
8624 | 2018.11.05 21:00 | modify | 2875 | 0.10 | 1.30461 | 1.31361 | 1.30261 | ||
8625 | 2018.11.05 21:15 | sell | 2876 | 0.10 | 1.30462 | 0.00000 | 0.00000 | ||
8626 | 2018.11.05 21:15 | modify | 2876 | 0.10 | 1.30462 | 1.31362 | 1.30262 | ||
8627 | 2018.11.06 06:30 | close | 2876 | 0.10 | 1.30444 | 1.31362 | 1.30262 | 2.19 | 18107.24 |
8628 | 2018.11.06 06:30 | close | 2875 | 0.10 | 1.30436 | 1.31361 | 1.30261 | 2.89 | 18110.14 |
8629 | 2018.11.07 00:45 | buy | 2877 | 0.10 | 1.31012 | 0.00000 | 0.00000 | ||
8630 | 2018.11.07 00:45 | modify | 2877 | 0.10 | 1.31012 | 1.30112 | 1.31212 | ||
8631 | 2018.11.07 02:00 | close | 2877 | 0.10 | 1.31120 | 1.30112 | 1.31212 | 10.80 | 18120.94 |
8632 | 2018.11.07 02:00 | sell | 2878 | 0.10 | 1.31131 | 0.00000 | 0.00000 | ||
8633 | 2018.11.07 02:00 | modify | 2878 | 0.10 | 1.31131 | 1.32031 | 1.30931 | ||
8634 | 2018.11.07 03:22 | close | 2878 | 0.10 | 1.30971 | 1.32031 | 1.30931 | 16.00 | 18136.94 |
8635 | 2018.11.08 00:00 | buy | 2879 | 0.10 | 1.31288 | 0.00000 | 0.00000 | ||
8636 | 2018.11.08 00:00 | modify | 2879 | 0.10 | 1.31288 | 1.30388 | 1.31488 | ||
8637 | 2018.11.08 10:32 | close | 2879 | 0.10 | 1.31442 | 1.30388 | 1.31488 | 15.40 | 18152.34 |
8638 | 2018.11.08 22:00 | buy | 2880 | 0.10 | 1.30515 | 0.00000 | 0.00000 | ||
8639 | 2018.11.08 22:00 | modify | 2880 | 0.10 | 1.30515 | 1.29615 | 1.30715 | ||
8640 | 2018.11.08 23:30 | close | 2880 | 0.10 | 1.30620 | 1.29615 | 1.30715 | 10.50 | 18162.84 |
8641 | 2018.11.12 02:15 | sell | 2881 | 0.10 | 1.29432 | 0.00000 | 0.00000 | ||
8642 | 2018.11.12 02:15 | modify | 2881 | 0.10 | 1.29432 | 1.30332 | 1.29232 | ||
8643 | 2018.11.12 02:30 | sell | 2882 | 0.10 | 1.29415 | 0.00000 | 0.00000 | ||
8644 | 2018.11.12 02:30 | modify | 2882 | 0.10 | 1.29415 | 1.30315 | 1.29215 | ||
8645 | 2018.11.12 06:13 | close | 2881 | 0.10 | 1.29262 | 1.30332 | 1.29232 | 17.00 | 18179.84 |
8646 | 2018.11.12 06:15 | close | 2882 | 0.10 | 1.29277 | 1.30315 | 1.29215 | 13.80 | 18193.64 |
8647 | 2018.11.12 22:00 | sell | 2883 | 0.10 | 1.28557 | 0.00000 | 0.00000 | ||
8648 | 2018.11.12 22:00 | modify | 2883 | 0.10 | 1.28557 | 1.29457 | 1.28357 | ||
8649 | 2018.11.13 02:45 | sell | 2884 | 0.10 | 1.28585 | 0.00000 | 0.00000 | ||
8650 | 2018.11.13 02:45 | modify | 2884 | 0.10 | 1.28585 | 1.29485 | 1.28385 | ||
8651 | 2018.11.13 14:33 | s/l | 2883 | 0.10 | 1.29451 | 1.29457 | 1.28357 | -89.01 | 18104.63 |
8652 | 2018.11.13 14:33 | s/l | 2884 | 0.10 | 1.29479 | 1.29485 | 1.28385 | -89.40 | 18015.23 |
8653 | 2018.11.14 01:00 | sell | 2885 | 0.10 | 1.30346 | 0.00000 | 0.00000 | ||
8654 | 2018.11.14 01:00 | modify | 2885 | 0.10 | 1.30346 | 1.31246 | 1.30146 | ||
8655 | 2018.11.14 01:15 | close | 2885 | 0.10 | 1.30227 | 1.31246 | 1.30146 | 11.90 | 18027.13 |
8656 | 2018.11.15 00:00 | buy | 2886 | 0.10 | 1.29978 | 0.00000 | 0.00000 | ||
8657 | 2018.11.15 00:00 | modify | 2886 | 0.10 | 1.29978 | 1.29078 | 1.30178 | ||
8658 | 2018.11.15 02:45 | buy | 2887 | 0.10 | 1.29855 | 0.00000 | 0.00000 | ||
8659 | 2018.11.15 02:45 | modify | 2887 | 0.10 | 1.29855 | 1.28955 | 1.30055 | ||
8660 | 2018.11.15 04:15 | close | 2887 | 0.10 | 1.29989 | 1.28955 | 1.30055 | 13.40 | 18040.53 |
8661 | 2018.11.15 06:45 | close | 2886 | 0.10 | 1.30085 | 1.29078 | 1.30178 | 10.70 | 18051.23 |
8662 | 2018.11.15 22:00 | sell | 2888 | 0.10 | 1.27940 | 0.00000 | 0.00000 | ||
8663 | 2018.11.15 22:00 | modify | 2888 | 0.10 | 1.27940 | 1.28840 | 1.27740 | ||
8664 | 2018.11.15 22:45 | close | 2888 | 0.10 | 1.27848 | 1.28840 | 1.27740 | 9.20 | 18060.43 |
8665 | 2018.11.19 21:45 | buy | 2889 | 0.10 | 1.28527 | 0.00000 | 0.00000 | ||
8666 | 2018.11.19 21:45 | modify | 2889 | 0.10 | 1.28527 | 1.27627 | 1.28727 | ||
8667 | 2018.11.20 00:19 | close | 2889 | 0.10 | 1.28713 | 1.27627 | 1.28727 | 17.80 | 18078.22 |
8668 | 2018.11.20 21:15 | buy | 2890 | 0.10 | 1.27801 | 0.00000 | 0.00000 | ||
8669 | 2018.11.20 21:15 | modify | 2890 | 0.10 | 1.27801 | 1.26901 | 1.28001 | ||
8670 | 2018.11.21 04:45 | close | 2890 | 0.10 | 1.27941 | 1.26901 | 1.28001 | 13.20 | 18091.42 |
8671 | 2018.11.27 21:45 | buy | 2891 | 0.10 | 1.27312 | 0.00000 | 0.00000 | ||
8672 | 2018.11.27 21:45 | modify | 2891 | 0.10 | 1.27312 | 1.26412 | 1.27512 | ||
8673 | 2018.11.27 22:30 | buy | 2892 | 0.10 | 1.27304 | 0.00000 | 0.00000 | ||
8674 | 2018.11.27 22:30 | modify | 2892 | 0.10 | 1.27304 | 1.26404 | 1.27504 | ||
8675 | 2018.11.27 23:59 | t/p | 2891 | 0.10 | 1.27504 | 1.26412 | 1.27512 | 19.20 | 18110.62 |
8676 | 2018.11.27 23:59 | t/p | 2892 | 0.10 | 1.27510 | 1.26404 | 1.27504 | 20.60 | 18131.22 |
8677 | 2018.12.03 01:00 | buy | 2893 | 0.10 | 1.27397 | 0.00000 | 0.00000 | ||
8678 | 2018.12.03 01:00 | modify | 2893 | 0.10 | 1.27397 | 1.26497 | 1.27597 | ||
8679 | 2018.12.03 02:00 | close | 2893 | 0.10 | 1.27515 | 1.26497 | 1.27597 | 11.80 | 18143.02 |
8680 | 2018.12.03 02:45 | sell | 2894 | 0.10 | 1.27586 | 0.00000 | 0.00000 | ||
8681 | 2018.12.03 02:45 | modify | 2894 | 0.10 | 1.27586 | 1.28486 | 1.27386 | ||
8682 | 2018.12.03 12:15 | close | 2894 | 0.10 | 1.27529 | 1.28486 | 1.27386 | 5.70 | 18148.72 |
8683 | 2018.12.03 21:15 | buy | 2895 | 0.10 | 1.27226 | 0.00000 | 0.00000 | ||
8684 | 2018.12.03 21:15 | modify | 2895 | 0.10 | 1.27226 | 1.26326 | 1.27426 | ||
8685 | 2018.12.04 03:45 | close | 2895 | 0.10 | 1.27337 | 1.26326 | 1.27426 | 10.30 | 18159.02 |
8686 | 2018.12.05 22:00 | buy | 2896 | 0.10 | 1.27349 | 0.00000 | 0.00000 | ||
8687 | 2018.12.05 22:00 | modify | 2896 | 0.10 | 1.27349 | 1.26449 | 1.27549 | ||
8688 | 2018.12.05 22:15 | buy | 2897 | 0.10 | 1.27366 | 0.00000 | 0.00000 | ||
8689 | 2018.12.05 22:15 | modify | 2897 | 0.10 | 1.27366 | 1.26466 | 1.27566 | ||
8690 | 2018.12.06 11:38 | close | 2896 | 0.10 | 1.27507 | 1.26449 | 1.27549 | 15.00 | 18174.02 |
8691 | 2018.12.06 11:38 | close | 2897 | 0.10 | 1.27531 | 1.26466 | 1.27566 | 15.70 | 18189.71 |
8692 | 2018.12.10 21:30 | buy | 2898 | 0.10 | 1.25464 | 0.00000 | 0.00000 | ||
8693 | 2018.12.10 21:30 | modify | 2898 | 0.10 | 1.25464 | 1.24564 | 1.25664 | ||
8694 | 2018.12.10 21:45 | close | 2898 | 0.10 | 1.25601 | 1.24564 | 1.25664 | 13.70 | 18203.41 |
8695 | 2018.12.12 01:30 | sell | 2899 | 0.10 | 1.24933 | 0.00000 | 0.00000 | ||
8696 | 2018.12.12 01:30 | modify | 2899 | 0.10 | 1.24933 | 1.25833 | 1.24733 | ||
8697 | 2018.12.12 14:19 | s/l | 2899 | 0.10 | 1.25830 | 1.25833 | 1.24733 | -89.70 | 18113.71 |
8698 | 2018.12.13 22:00 | sell | 2900 | 0.10 | 1.26603 | 0.00000 | 0.00000 | ||
8699 | 2018.12.13 22:00 | modify | 2900 | 0.10 | 1.26603 | 1.27503 | 1.26403 | ||
8700 | 2018.12.13 22:15 | sell | 2901 | 0.10 | 1.26600 | 0.00000 | 0.00000 | ||
8701 | 2018.12.13 22:15 | modify | 2901 | 0.10 | 1.26600 | 1.27500 | 1.26400 | ||
8702 | 2018.12.14 00:00 | close | 2901 | 0.10 | 1.26622 | 1.27500 | 1.26400 | -1.81 | 18111.90 |
8703 | 2018.12.14 00:00 | close | 2900 | 0.10 | 1.26627 | 1.27503 | 1.26403 | -2.01 | 18109.90 |
8704 | 2018.12.17 22:45 | buy | 2902 | 0.10 | 1.26161 | 0.00000 | 0.00000 | ||
8705 | 2018.12.17 22:45 | modify | 2902 | 0.10 | 1.26161 | 1.25261 | 1.26361 | ||
8706 | 2018.12.17 23:30 | buy | 2903 | 0.10 | 1.26122 | 0.00000 | 0.00000 | ||
8707 | 2018.12.17 23:30 | modify | 2903 | 0.10 | 1.26122 | 1.25222 | 1.26322 | ||
8708 | 2018.12.18 03:45 | close | 2903 | 0.10 | 1.26258 | 1.25222 | 1.26322 | 12.80 | 18122.69 |
8709 | 2018.12.18 03:45 | close | 2902 | 0.10 | 1.26264 | 1.25261 | 1.26361 | 9.50 | 18132.19 |
8710 | 2018.12.18 21:30 | sell | 2904 | 0.10 | 1.26488 | 0.00000 | 0.00000 | ||
8711 | 2018.12.18 21:30 | modify | 2904 | 0.10 | 1.26488 | 1.27388 | 1.26288 | ||
8712 | 2018.12.18 22:45 | close | 2904 | 0.10 | 1.26388 | 1.27388 | 1.26288 | 10.00 | 18142.19 |
8713 | 2018.12.19 02:15 | sell | 2905 | 0.10 | 1.26651 | 0.00000 | 0.00000 | ||
8714 | 2018.12.19 02:15 | modify | 2905 | 0.10 | 1.26651 | 1.27551 | 1.26451 | ||
8715 | 2018.12.19 06:45 | close | 2905 | 0.10 | 1.26668 | 1.27551 | 1.26451 | -1.70 | 18140.49 |
8716 | 2018.12.20 22:15 | buy | 2906 | 0.10 | 1.26684 | 0.00000 | 0.00000 | ||
8717 | 2018.12.20 22:15 | modify | 2906 | 0.10 | 1.26684 | 1.25784 | 1.26884 | ||
8718 | 2018.12.20 22:45 | buy | 2907 | 0.10 | 1.26659 | 0.00000 | 0.00000 | ||
8719 | 2018.12.20 22:45 | modify | 2907 | 0.10 | 1.26659 | 1.25759 | 1.26859 | ||
8720 | 2018.12.21 08:19 | close | 2907 | 0.10 | 1.26639 | 1.25759 | 1.26859 | -2.80 | 18137.69 |
8721 | 2018.12.21 09:45 | close | 2906 | 0.10 | 1.26793 | 1.25784 | 1.26884 | 10.10 | 18147.78 |
8722 | 2018.12.24 02:30 | sell | 2908 | 0.10 | 1.26527 | 0.00000 | 0.00000 | ||
8723 | 2018.12.24 02:30 | modify | 2908 | 0.10 | 1.26527 | 1.27427 | 1.26327 | ||
8724 | 2018.12.24 12:45 | close | 2908 | 0.10 | 1.26388 | 1.27427 | 1.26327 | 13.90 | 18161.68 |
8725 | 2018.12.24 21:00 | buy | 2909 | 0.10 | 1.27128 | 0.00000 | 0.00000 | ||
8726 | 2018.12.24 21:00 | modify | 2909 | 0.10 | 1.27128 | 1.26228 | 1.27328 | ||
8727 | 2018.12.26 04:30 | close | 2909 | 0.10 | 1.27161 | 1.26228 | 1.27328 | 1.69 | 18163.38 |
8728 | 2018.12.27 01:45 | sell | 2910 | 0.10 | 1.26433 | 0.00000 | 0.00000 | ||
8729 | 2018.12.27 01:45 | modify | 2910 | 0.10 | 1.26433 | 1.27333 | 1.26233 | ||
8730 | 2018.12.27 02:30 | sell | 2911 | 0.10 | 1.26529 | 0.00000 | 0.00000 | ||
8731 | 2018.12.27 02:30 | modify | 2911 | 0.10 | 1.26529 | 1.27429 | 1.26329 | ||
8732 | 2018.12.27 11:41 | close | 2911 | 0.10 | 1.26376 | 1.27429 | 1.26329 | 15.30 | 18178.68 |
8733 | 2018.12.27 11:45 | close | 2910 | 0.10 | 1.26365 | 1.27333 | 1.26233 | 6.80 | 18185.48 |
8734 | 2018.12.31 00:15 | buy | 2912 | 0.10 | 1.27043 | 0.00000 | 0.00000 | ||
8735 | 2018.12.31 00:15 | modify | 2912 | 0.10 | 1.27043 | 1.26143 | 1.27243 | ||
8736 | 2018.12.31 05:15 | close | 2912 | 0.10 | 1.26862 | 1.26143 | 1.27243 | -18.10 | 18167.38 |
8737 | 2019.01.02 21:45 | sell | 2913 | 0.10 | 1.26001 | 0.00000 | 0.00000 | ||
8738 | 2019.01.02 21:45 | modify | 2913 | 0.10 | 1.26001 | 1.26901 | 1.25801 | ||
8739 | 2019.01.03 00:30 | close | 2913 | 0.10 | 1.25986 | 1.26901 | 1.25801 | 1.89 | 18169.27 |
8740 | 2019.01.03 02:45 | sell | 2914 | 0.10 | 1.25468 | 0.00000 | 0.00000 | ||
8741 | 2019.01.03 02:45 | modify | 2914 | 0.10 | 1.25468 | 1.26368 | 1.25268 | ||
8742 | 2019.01.03 18:50 | s/l | 2914 | 0.10 | 1.26361 | 1.26368 | 1.25268 | -89.30 | 18079.97 |
8743 | 2019.01.03 21:30 | buy | 2915 | 0.10 | 1.26260 | 0.00000 | 0.00000 | ||
8744 | 2019.01.03 21:30 | modify | 2915 | 0.10 | 1.26260 | 1.25360 | 1.26460 | ||
8745 | 2019.01.03 23:15 | close | 2915 | 0.10 | 1.26365 | 1.25360 | 1.26460 | 10.50 | 18090.47 |
8746 | 2019.01.04 00:00 | buy | 2916 | 0.10 | 1.26379 | 0.00000 | 0.00000 | ||
8747 | 2019.01.04 00:00 | modify | 2916 | 0.10 | 1.26379 | 1.25479 | 1.26579 | ||
8748 | 2019.01.04 09:30 | close | 2916 | 0.10 | 1.26491 | 1.25479 | 1.26579 | 11.20 | 18101.67 |
8749 | 2019.01.07 00:04 | buy | 2917 | 0.10 | 1.27341 | 0.00000 | 0.00000 | ||
8750 | 2019.01.07 00:04 | modify | 2917 | 0.10 | 1.27341 | 1.26441 | 1.27541 | ||
8751 | 2019.01.07 01:45 | close | 2917 | 0.10 | 1.27335 | 1.26441 | 1.27541 | -0.60 | 18101.07 |
8752 | 2019.01.07 01:45 | sell | 2918 | 0.10 | 1.27337 | 0.00000 | 0.00000 | ||
8753 | 2019.01.07 01:45 | modify | 2918 | 0.10 | 1.27337 | 1.28237 | 1.27137 | ||
8754 | 2019.01.08 15:40 | close | 2918 | 0.10 | 1.27365 | 1.28237 | 1.27137 | -2.41 | 18098.66 |
8755 | 2019.01.09 01:15 | sell | 2919 | 0.10 | 1.27265 | 0.00000 | 0.00000 | ||
8756 | 2019.01.09 01:15 | modify | 2919 | 0.10 | 1.27265 | 1.28165 | 1.27065 | ||
8757 | 2019.01.09 01:30 | sell | 2920 | 0.10 | 1.27292 | 0.00000 | 0.00000 | ||
8758 | 2019.01.09 01:30 | modify | 2920 | 0.10 | 1.27292 | 1.28192 | 1.27092 | ||
8759 | 2019.01.09 12:26 | close | 2920 | 0.10 | 1.27312 | 1.28192 | 1.27092 | -2.00 | 18096.66 |
8760 | 2019.01.11 03:15 | close | 2919 | 0.10 | 1.27525 | 1.28165 | 1.27065 | -25.22 | 18071.45 |
8761 | 2019.01.14 22:15 | buy | 2921 | 0.10 | 1.28563 | 0.00000 | 0.00000 | ||
8762 | 2019.01.14 22:15 | modify | 2921 | 0.10 | 1.28563 | 1.27663 | 1.28763 | ||
8763 | 2019.01.14 23:00 | close | 2921 | 0.10 | 1.28677 | 1.27663 | 1.28763 | 11.40 | 18082.85 |
8764 | 2019.01.15 21:00 | buy | 2922 | 0.10 | 1.27034 | 0.00000 | 0.00000 | ||
8765 | 2019.01.15 21:00 | modify | 2922 | 0.10 | 1.27034 | 1.26134 | 1.27234 | ||
8766 | 2019.01.15 21:08 | close | 2922 | 0.10 | 1.27188 | 1.26134 | 1.27234 | 15.40 | 18098.25 |
8767 | 2019.01.15 22:30 | sell | 2923 | 0.10 | 1.28617 | 0.00000 | 0.00000 | ||
8768 | 2019.01.15 22:30 | modify | 2923 | 0.10 | 1.28617 | 1.29517 | 1.28417 | ||
8769 | 2019.01.15 22:45 | sell | 2924 | 0.10 | 1.28758 | 0.00000 | 0.00000 | ||
8770 | 2019.01.15 22:45 | modify | 2924 | 0.10 | 1.28758 | 1.29658 | 1.28558 | ||
8771 | 2019.01.15 23:45 | close | 2924 | 0.10 | 1.28636 | 1.29658 | 1.28558 | 12.20 | 18110.45 |
8772 | 2019.01.16 02:30 | close | 2923 | 0.10 | 1.28510 | 1.29517 | 1.28417 | 11.09 | 18121.54 |
8773 | 2019.01.16 02:30 | buy | 2925 | 0.10 | 1.28511 | 0.00000 | 0.00000 | ||
8774 | 2019.01.16 02:30 | modify | 2925 | 0.10 | 1.28511 | 1.27611 | 1.28711 | ||
8775 | 2019.01.16 02:44 | close | 2925 | 0.10 | 1.28668 | 1.27611 | 1.28711 | 15.70 | 18137.24 |
8776 | 2019.01.18 01:45 | buy | 2926 | 0.10 | 1.29817 | 0.00000 | 0.00000 | ||
8777 | 2019.01.18 01:45 | modify | 2926 | 0.10 | 1.29817 | 1.28917 | 1.30017 | ||
8778 | 2019.01.18 04:15 | close | 2926 | 0.10 | 1.29903 | 1.28917 | 1.30017 | 8.60 | 18145.84 |
8779 | 2019.01.21 01:45 | buy | 2927 | 0.10 | 1.28609 | 0.00000 | 0.00000 | ||
8780 | 2019.01.21 01:45 | modify | 2927 | 0.10 | 1.28609 | 1.27709 | 1.28809 | ||
8781 | 2019.01.21 06:30 | close | 2927 | 0.10 | 1.28693 | 1.27709 | 1.28809 | 8.40 | 18154.24 |
8782 | 2019.01.21 22:15 | sell | 2928 | 0.10 | 1.28918 | 0.00000 | 0.00000 | ||
8783 | 2019.01.21 22:15 | modify | 2928 | 0.10 | 1.28918 | 1.29818 | 1.28718 | ||
8784 | 2019.01.22 05:45 | close | 2928 | 0.10 | 1.28790 | 1.29818 | 1.28718 | 13.19 | 18167.43 |
8785 | 2019.01.22 22:00 | buy | 2929 | 0.10 | 1.29585 | 0.00000 | 0.00000 | ||
8786 | 2019.01.22 22:00 | modify | 2929 | 0.10 | 1.29585 | 1.28685 | 1.29785 | ||
8787 | 2019.01.23 00:45 | close | 2929 | 0.10 | 1.29595 | 1.28685 | 1.29785 | 0.20 | 18167.63 |
8788 | 2019.01.24 02:00 | sell | 2930 | 0.10 | 1.30822 | 0.00000 | 0.00000 | ||
8789 | 2019.01.24 02:00 | modify | 2930 | 0.10 | 1.30822 | 1.31722 | 1.30622 | ||
8790 | 2019.01.24 02:45 | sell | 2931 | 0.10 | 1.30923 | 0.00000 | 0.00000 | ||
8791 | 2019.01.24 02:45 | modify | 2931 | 0.10 | 1.30923 | 1.31823 | 1.30723 | ||
8792 | 2019.01.24 03:45 | close | 2931 | 0.10 | 1.30797 | 1.31823 | 1.30723 | 12.60 | 18180.23 |
8793 | 2019.01.24 06:45 | close | 2930 | 0.10 | 1.30727 | 1.31722 | 1.30622 | 9.50 | 18189.73 |
8794 | 2019.01.24 22:15 | sell | 2932 | 0.10 | 1.30566 | 0.00000 | 0.00000 | ||
8795 | 2019.01.24 22:15 | modify | 2932 | 0.10 | 1.30566 | 1.31466 | 1.30366 | ||
8796 | 2019.01.25 01:45 | sell | 2933 | 0.10 | 1.30812 | 0.00000 | 0.00000 | ||
8797 | 2019.01.25 01:45 | modify | 2933 | 0.10 | 1.30812 | 1.31712 | 1.30612 | ||
8798 | 2019.01.25 11:45 | close | 2933 | 0.10 | 1.30741 | 1.31712 | 1.30612 | 7.10 | 18196.83 |
8799 | 2019.01.25 17:22 | s/l | 2932 | 0.10 | 1.31474 | 1.31466 | 1.30366 | -90.41 | 18106.42 |
8800 | 2019.01.29 02:00 | sell | 2934 | 0.10 | 1.31605 | 0.00000 | 0.00000 | ||
8801 | 2019.01.29 02:00 | modify | 2934 | 0.10 | 1.31605 | 1.32505 | 1.31405 | ||
8802 | 2019.01.29 02:30 | close | 2934 | 0.10 | 1.31501 | 1.32505 | 1.31405 | 10.40 | 18116.82 |
8803 | 2019.01.29 02:30 | buy | 2935 | 0.10 | 1.31490 | 0.00000 | 0.00000 | ||
8804 | 2019.01.29 02:30 | modify | 2935 | 0.10 | 1.31490 | 1.30590 | 1.31690 | ||
8805 | 2019.01.29 08:15 | close | 2935 | 0.10 | 1.31586 | 1.30590 | 1.31690 | 9.60 | 18126.42 |
8806 | 2019.01.29 21:15 | sell | 2936 | 0.10 | 1.31557 | 0.00000 | 0.00000 | ||
8807 | 2019.01.29 21:15 | modify | 2936 | 0.10 | 1.31557 | 1.32457 | 1.31357 | ||
8808 | 2019.01.29 21:48 | close | 2936 | 0.10 | 1.31392 | 1.32457 | 1.31357 | 16.50 | 18142.92 |
8809 | 2019.01.29 23:30 | buy | 2937 | 0.10 | 1.30670 | 0.00000 | 0.00000 | ||
8810 | 2019.01.29 23:30 | modify | 2937 | 0.10 | 1.30670 | 1.29770 | 1.30870 | ||
8811 | 2019.01.29 23:45 | buy | 2938 | 0.10 | 1.30627 | 0.00000 | 0.00000 | ||
8812 | 2019.01.29 23:45 | modify | 2938 | 0.10 | 1.30627 | 1.29727 | 1.30827 | ||
8813 | 2019.01.30 00:47 | close | 2938 | 0.10 | 1.30784 | 1.29727 | 1.30827 | 14.90 | 18157.82 |
8814 | 2019.01.30 01:00 | close | 2937 | 0.10 | 1.30787 | 1.29770 | 1.30870 | 10.90 | 18168.71 |
8815 | 2019.01.30 01:15 | sell | 2939 | 0.10 | 1.30811 | 0.00000 | 0.00000 | ||
8816 | 2019.01.30 01:15 | modify | 2939 | 0.10 | 1.30811 | 1.31711 | 1.30611 | ||
8817 | 2019.01.30 01:30 | sell | 2940 | 0.10 | 1.30827 | 0.00000 | 0.00000 | ||
8818 | 2019.01.30 01:30 | modify | 2940 | 0.10 | 1.30827 | 1.31727 | 1.30627 | ||
8819 | 2019.01.30 01:36 | close | 2940 | 0.10 | 1.30670 | 1.31727 | 1.30627 | 15.70 | 18184.41 |
8820 | 2019.01.30 01:37 | close | 2939 | 0.10 | 1.30651 | 1.31711 | 1.30611 | 16.00 | 18200.41 |
8821 | 2019.01.31 01:45 | sell | 2941 | 0.10 | 1.31218 | 0.00000 | 0.00000 | ||
8822 | 2019.01.31 01:45 | modify | 2941 | 0.10 | 1.31218 | 1.32118 | 1.31018 | ||
8823 | 2019.01.31 03:00 | close | 2941 | 0.10 | 1.31088 | 1.32118 | 1.31018 | 13.00 | 18213.41 |
8824 | 2019.02.04 02:45 | sell | 2942 | 0.10 | 1.30817 | 0.00000 | 0.00000 | ||
8825 | 2019.02.04 02:45 | modify | 2942 | 0.10 | 1.30817 | 1.31717 | 1.30617 | ||
8826 | 2019.02.04 08:45 | close | 2942 | 0.10 | 1.30696 | 1.31717 | 1.30617 | 12.10 | 18225.51 |
8827 | 2019.02.05 02:00 | buy | 2943 | 0.10 | 1.30278 | 0.00000 | 0.00000 | ||
8828 | 2019.02.05 02:00 | modify | 2943 | 0.10 | 1.30278 | 1.29378 | 1.30478 | ||
8829 | 2019.02.05 02:30 | close | 2943 | 0.10 | 1.30411 | 1.29378 | 1.30478 | 13.30 | 18238.81 |
8830 | 2019.02.07 00:00 | buy | 2944 | 0.10 | 1.29376 | 0.00000 | 0.00000 | ||
8831 | 2019.02.07 00:00 | modify | 2944 | 0.10 | 1.29376 | 1.28476 | 1.29576 | ||
8832 | 2019.02.07 08:26 | close | 2944 | 0.10 | 1.29337 | 1.28476 | 1.29576 | -3.90 | 18234.91 |
8833 | 2019.02.07 22:00 | buy | 2945 | 0.10 | 1.29546 | 0.00000 | 0.00000 | ||
8834 | 2019.02.07 22:00 | modify | 2945 | 0.10 | 1.29546 | 1.28646 | 1.29746 | ||
8835 | 2019.02.08 00:30 | buy | 2946 | 0.10 | 1.29520 | 0.00000 | 0.00000 | ||
8836 | 2019.02.08 00:30 | modify | 2946 | 0.10 | 1.29520 | 1.28620 | 1.29720 | ||
8837 | 2019.02.08 12:30 | close | 2946 | 0.10 | 1.29555 | 1.28620 | 1.29720 | 3.50 | 18238.41 |
8838 | 2019.02.08 12:30 | close | 2945 | 0.10 | 1.29554 | 1.28646 | 1.29746 | -0.00 | 18238.41 |
8839 | 2019.02.11 00:04 | sell | 2947 | 0.10 | 1.29269 | 0.00000 | 0.00000 | ||
8840 | 2019.02.11 00:04 | modify | 2947 | 0.10 | 1.29269 | 1.30169 | 1.29069 | ||
8841 | 2019.02.11 02:15 | sell | 2948 | 0.10 | 1.29370 | 0.00000 | 0.00000 | ||
8842 | 2019.02.11 02:15 | modify | 2948 | 0.10 | 1.29370 | 1.30270 | 1.29170 | ||
8843 | 2019.02.11 06:45 | close | 2948 | 0.10 | 1.29263 | 1.30270 | 1.29170 | 10.70 | 18249.11 |
8844 | 2019.02.11 06:45 | close | 2947 | 0.10 | 1.29263 | 1.30169 | 1.29069 | 0.60 | 18249.71 |
8845 | 2019.02.13 02:00 | buy | 2949 | 0.10 | 1.28904 | 0.00000 | 0.00000 | ||
8846 | 2019.02.13 02:00 | modify | 2949 | 0.10 | 1.28904 | 1.28004 | 1.29104 | ||
8847 | 2019.02.13 05:15 | close | 2949 | 0.10 | 1.29049 | 1.28004 | 1.29104 | 14.50 | 18264.21 |
8848 | 2019.02.19 00:00 | buy | 2950 | 0.10 | 1.29272 | 0.00000 | 0.00000 | ||
8849 | 2019.02.19 00:00 | modify | 2950 | 0.10 | 1.29272 | 1.28372 | 1.29472 | ||
8850 | 2019.02.19 05:00 | close | 2950 | 0.10 | 1.29010 | 1.28372 | 1.29472 | -26.20 | 18238.01 |
8851 | 2019.02.26 21:30 | sell | 2951 | 0.10 | 1.32637 | 0.00000 | 0.00000 | ||
8852 | 2019.02.26 21:30 | modify | 2951 | 0.10 | 1.32637 | 1.33537 | 1.32437 | ||
8853 | 2019.02.26 23:45 | close | 2951 | 0.10 | 1.32519 | 1.33537 | 1.32437 | 11.80 | 18249.81 |
8854 | 2019.02.27 00:00 | buy | 2952 | 0.10 | 1.32521 | 0.00000 | 0.00000 | ||
8855 | 2019.02.27 00:00 | modify | 2952 | 0.10 | 1.32521 | 1.31621 | 1.32721 | ||
8856 | 2019.02.27 10:06 | close | 2952 | 0.10 | 1.32680 | 1.31621 | 1.32721 | 15.90 | 18265.71 |
8857 | 2019.02.28 21:30 | sell | 2953 | 0.10 | 1.32734 | 0.00000 | 0.00000 | ||
8858 | 2019.02.28 21:30 | modify | 2953 | 0.10 | 1.32734 | 1.33634 | 1.32534 | ||
8859 | 2019.02.28 22:15 | close | 2953 | 0.10 | 1.32630 | 1.33634 | 1.32534 | 10.40 | 18276.11 |
8860 | 2019.02.28 22:15 | buy | 2954 | 0.10 | 1.32623 | 0.00000 | 0.00000 | ||
8861 | 2019.02.28 22:15 | modify | 2954 | 0.10 | 1.32623 | 1.31723 | 1.32823 | ||
8862 | 2019.03.01 16:45 | close | 2954 | 0.10 | 1.32676 | 1.31723 | 1.32823 | 4.50 | 18280.61 |
8863 | 2019.03.04 21:30 | buy | 2955 | 0.10 | 1.31682 | 0.00000 | 0.00000 | ||
8864 | 2019.03.04 21:30 | modify | 2955 | 0.10 | 1.31682 | 1.30782 | 1.31882 | ||
8865 | 2019.03.04 22:45 | close | 2955 | 0.10 | 1.31731 | 1.30782 | 1.31882 | 4.90 | 18285.51 |
8866 | 2019.03.05 21:30 | sell | 2956 | 0.10 | 1.31780 | 0.00000 | 0.00000 | ||
8867 | 2019.03.05 21:30 | modify | 2956 | 0.10 | 1.31780 | 1.32680 | 1.31580 | ||
8868 | 2019.03.05 23:45 | sell | 2957 | 0.10 | 1.31779 | 0.00000 | 0.00000 | ||
8869 | 2019.03.05 23:45 | modify | 2957 | 0.10 | 1.31779 | 1.32679 | 1.31579 | ||
8870 | 2019.03.06 00:42 | close | 2956 | 0.10 | 1.31609 | 1.32680 | 1.31580 | 17.49 | 18303.00 |
8871 | 2019.03.06 00:42 | close | 2957 | 0.10 | 1.31610 | 1.32679 | 1.31579 | 17.29 | 18320.29 |
8872 | 2019.03.06 01:00 | buy | 2958 | 0.10 | 1.31500 | 0.00000 | 0.00000 | ||
8873 | 2019.03.06 01:00 | modify | 2958 | 0.10 | 1.31500 | 1.30600 | 1.31700 | ||
8874 | 2019.03.06 17:05 | close | 2958 | 0.10 | 1.31658 | 1.30600 | 1.31700 | 15.80 | 18336.09 |
8875 | 2019.03.06 21:30 | sell | 2959 | 0.10 | 1.31715 | 0.00000 | 0.00000 | ||
8876 | 2019.03.06 21:30 | modify | 2959 | 0.10 | 1.31715 | 1.32615 | 1.31515 | ||
8877 | 2019.03.07 08:45 | close | 2959 | 0.10 | 1.31739 | 1.32615 | 1.31515 | -2.01 | 18334.08 |
8878 | 2019.03.07 21:00 | buy | 2960 | 0.10 | 1.30935 | 0.00000 | 0.00000 | ||
8879 | 2019.03.07 21:00 | modify | 2960 | 0.10 | 1.30935 | 1.30035 | 1.31135 | ||
8880 | 2019.03.07 21:30 | buy | 2961 | 0.10 | 1.30855 | 0.00000 | 0.00000 | ||
8881 | 2019.03.07 21:30 | modify | 2961 | 0.10 | 1.30855 | 1.29955 | 1.31055 | ||
8882 | 2019.03.08 04:45 | close | 2961 | 0.10 | 1.30950 | 1.29955 | 1.31055 | 8.70 | 18342.78 |
8883 | 2019.03.08 04:45 | close | 2960 | 0.10 | 1.30964 | 1.30035 | 1.31135 | 2.10 | 18344.88 |
8884 | 2019.03.11 01:30 | buy | 2962 | 0.10 | 1.29814 | 0.00000 | 0.00000 | ||
8885 | 2019.03.11 01:30 | modify | 2962 | 0.10 | 1.29814 | 1.28914 | 1.30014 | ||
8886 | 2019.03.11 02:30 | close | 2962 | 0.10 | 1.29925 | 1.28914 | 1.30014 | 11.10 | 18355.98 |
8887 | 2019.03.11 03:15 | buy | 2963 | 0.10 | 1.29759 | 0.00000 | 0.00000 | ||
8888 | 2019.03.11 03:15 | modify | 2963 | 0.10 | 1.29759 | 1.28859 | 1.29959 | ||
8889 | 2019.03.11 08:00 | close | 2963 | 0.10 | 1.29786 | 1.28859 | 1.29959 | 2.70 | 18358.68 |
8890 | 2019.03.12 23:30 | buy | 2964 | 0.10 | 1.30576 | 0.00000 | 0.00000 | ||
8891 | 2019.03.12 23:30 | modify | 2964 | 0.10 | 1.30576 | 1.29676 | 1.30776 | ||
8892 | 2019.03.12 23:59 | close | 2964 | 0.10 | 1.30738 | 1.29676 | 1.30776 | 16.20 | 18374.88 |
8893 | 2019.03.13 02:00 | sell | 2965 | 0.10 | 1.30790 | 0.00000 | 0.00000 | ||
8894 | 2019.03.13 02:00 | modify | 2965 | 0.10 | 1.30790 | 1.31690 | 1.30590 | ||
8895 | 2019.03.13 02:15 | sell | 2966 | 0.10 | 1.30779 | 0.00000 | 0.00000 | ||
8896 | 2019.03.13 02:15 | modify | 2966 | 0.10 | 1.30779 | 1.31679 | 1.30579 | ||
8897 | 2019.03.13 02:44 | close | 2965 | 0.10 | 1.30626 | 1.31690 | 1.30590 | 16.40 | 18391.28 |
8898 | 2019.03.13 02:45 | close | 2966 | 0.10 | 1.30647 | 1.31679 | 1.30579 | 13.20 | 18404.48 |
8899 | 2019.03.13 23:15 | sell | 2967 | 0.10 | 1.32899 | 0.00000 | 0.00000 | ||
8900 | 2019.03.13 23:15 | modify | 2967 | 0.10 | 1.32899 | 1.33799 | 1.32699 | ||
8901 | 2019.03.13 23:33 | s/l | 2967 | 0.10 | 1.33792 | 1.33799 | 1.32699 | -89.30 | 18315.18 |
8902 | 2019.03.15 01:15 | sell | 2968 | 0.10 | 1.32594 | 0.00000 | 0.00000 | ||
8903 | 2019.03.15 01:15 | modify | 2968 | 0.10 | 1.32594 | 1.33494 | 1.32394 | ||
8904 | 2019.03.15 02:00 | close | 2968 | 0.10 | 1.32495 | 1.33494 | 1.32394 | 9.90 | 18325.08 |
8905 | 2019.03.15 03:30 | buy | 2969 | 0.10 | 1.32452 | 0.00000 | 0.00000 | ||
8906 | 2019.03.15 03:30 | modify | 2969 | 0.10 | 1.32452 | 1.31552 | 1.32652 | ||
8907 | 2019.03.15 06:00 | close | 2969 | 0.10 | 1.32534 | 1.31552 | 1.32652 | 8.20 | 18333.28 |
8908 | 2019.03.18 02:45 | sell | 2970 | 0.10 | 1.32986 | 0.00000 | 0.00000 | ||
8909 | 2019.03.18 02:45 | modify | 2970 | 0.10 | 1.32986 | 1.33886 | 1.32786 | ||
8910 | 2019.03.18 04:45 | close | 2970 | 0.10 | 1.32890 | 1.33886 | 1.32786 | 9.60 | 18342.88 |
8911 | 2019.03.18 22:00 | sell | 2971 | 0.10 | 1.32540 | 0.00000 | 0.00000 | ||
8912 | 2019.03.18 22:00 | modify | 2971 | 0.10 | 1.32540 | 1.33440 | 1.32340 | ||
8913 | 2019.03.18 23:00 | sell | 2972 | 0.10 | 1.32586 | 0.00000 | 0.00000 | ||
8914 | 2019.03.18 23:00 | modify | 2972 | 0.10 | 1.32586 | 1.33486 | 1.32386 | ||
8915 | 2019.03.19 01:00 | close | 2972 | 0.10 | 1.32468 | 1.33486 | 1.32386 | 12.19 | 18355.07 |
8916 | 2019.03.19 03:00 | sell | 2973 | 0.10 | 1.32634 | 0.00000 | 0.00000 | ||
8917 | 2019.03.19 03:00 | modify | 2973 | 0.10 | 1.32634 | 1.33534 | 1.32434 | ||
8918 | 2019.03.19 08:23 | close | 2973 | 0.10 | 1.32665 | 1.33534 | 1.32434 | -3.10 | 18351.97 |
8919 | 2019.03.19 17:45 | close | 2971 | 0.10 | 1.32433 | 1.33440 | 1.32340 | 11.09 | 18363.06 |
8920 | 2019.03.21 23:45 | sell | 2974 | 0.10 | 1.31029 | 0.00000 | 0.00000 | ||
8921 | 2019.03.21 23:45 | modify | 2974 | 0.10 | 1.31029 | 1.31929 | 1.30829 | ||
8922 | 2019.03.22 12:00 | close | 2974 | 0.10 | 1.31057 | 1.31929 | 1.30829 | -2.41 | 18360.65 |
8923 | 2019.03.25 03:30 | buy | 2975 | 0.10 | 1.31902 | 0.00000 | 0.00000 | ||
8924 | 2019.03.25 03:30 | modify | 2975 | 0.10 | 1.31902 | 1.31002 | 1.32102 | ||
8925 | 2019.03.25 11:56 | close | 2975 | 0.10 | 1.32065 | 1.31002 | 1.32102 | 16.30 | 18376.95 |
8926 | 2019.03.26 23:00 | buy | 2976 | 0.10 | 1.32024 | 0.00000 | 0.00000 | ||
8927 | 2019.03.26 23:00 | modify | 2976 | 0.10 | 1.32024 | 1.31124 | 1.32224 | ||
8928 | 2019.03.27 01:30 | close | 2976 | 0.10 | 1.32130 | 1.31124 | 1.32224 | 9.80 | 18386.75 |
8929 | 2019.03.27 01:30 | sell | 2977 | 0.10 | 1.32147 | 0.00000 | 0.00000 | ||
8930 | 2019.03.27 01:30 | modify | 2977 | 0.10 | 1.32147 | 1.33047 | 1.31947 | ||
8931 | 2019.03.27 04:00 | close | 2977 | 0.10 | 1.31995 | 1.33047 | 1.31947 | 15.20 | 18401.95 |
8932 | 2019.03.28 01:15 | buy | 2978 | 0.10 | 1.31620 | 0.00000 | 0.00000 | ||
8933 | 2019.03.28 01:15 | modify | 2978 | 0.10 | 1.31620 | 1.30720 | 1.31820 | ||
8934 | 2019.03.28 01:30 | close | 2978 | 0.10 | 1.31742 | 1.30720 | 1.31820 | 12.20 | 18414.15 |
8935 | 2019.03.28 02:45 | buy | 2979 | 0.10 | 1.31484 | 0.00000 | 0.00000 | ||
8936 | 2019.03.28 02:45 | modify | 2979 | 0.10 | 1.31484 | 1.30584 | 1.31684 | ||
8937 | 2019.03.28 03:02 | close | 2979 | 0.10 | 1.31640 | 1.30584 | 1.31684 | 15.60 | 18429.75 |
8938 | 2019.03.29 02:00 | sell | 2980 | 0.10 | 1.30560 | 0.00000 | 0.00000 | ||
8939 | 2019.03.29 02:00 | modify | 2980 | 0.10 | 1.30560 | 1.31460 | 1.30360 | ||
8940 | 2019.03.29 02:15 | sell | 2981 | 0.10 | 1.30553 | 0.00000 | 0.00000 | ||
8941 | 2019.03.29 02:15 | modify | 2981 | 0.10 | 1.30553 | 1.31453 | 1.30353 | ||
8942 | 2019.03.29 10:57 | close | 2980 | 0.10 | 1.30407 | 1.31460 | 1.30360 | 15.30 | 18445.05 |
8943 | 2019.03.29 10:58 | close | 2981 | 0.10 | 1.30387 | 1.31453 | 1.30353 | 16.60 | 18461.65 |
8944 | 2019.04.02 22:45 | sell | 2982 | 0.10 | 1.31240 | 0.00000 | 0.00000 | ||
8945 | 2019.04.02 22:45 | modify | 2982 | 0.10 | 1.31240 | 1.32140 | 1.31040 | ||
8946 | 2019.04.04 02:15 | sell | 2983 | 0.10 | 1.31782 | 0.00000 | 0.00000 | ||
8947 | 2019.04.04 02:15 | modify | 2983 | 0.10 | 1.31782 | 1.32682 | 1.31582 | ||
8948 | 2019.04.04 04:45 | close | 2983 | 0.10 | 1.31722 | 1.32682 | 1.31582 | 6.00 | 18467.65 |
8949 | 2019.04.04 16:00 | close | 2982 | 0.10 | 1.31266 | 1.32140 | 1.31040 | -1.82 | 18465.83 |
8950 | 2019.04.05 03:30 | sell | 2984 | 0.10 | 1.30814 | 0.00000 | 0.00000 | ||
8951 | 2019.04.05 03:30 | modify | 2984 | 0.10 | 1.30814 | 1.31714 | 1.30614 | ||
8952 | 2019.04.05 12:15 | close | 2984 | 0.10 | 1.30758 | 1.31714 | 1.30614 | 5.60 | 18471.43 |
8953 | 2019.04.08 22:15 | buy | 2985 | 0.10 | 1.30623 | 0.00000 | 0.00000 | ||
8954 | 2019.04.08 22:15 | modify | 2985 | 0.10 | 1.30623 | 1.29723 | 1.30823 | ||
8955 | 2019.04.09 03:30 | close | 2985 | 0.10 | 1.30616 | 1.29723 | 1.30823 | -1.50 | 18469.93 |
8956 | 2019.04.09 03:45 | sell | 2986 | 0.10 | 1.30666 | 0.00000 | 0.00000 | ||
8957 | 2019.04.09 03:45 | modify | 2986 | 0.10 | 1.30666 | 1.31566 | 1.30466 | ||
8958 | 2019.04.09 15:00 | close | 2986 | 0.10 | 1.30500 | 1.31566 | 1.30466 | 16.60 | 18486.53 |
8959 | 2019.04.10 02:45 | sell | 2987 | 0.10 | 1.30572 | 0.00000 | 0.00000 | ||
8960 | 2019.04.10 02:45 | modify | 2987 | 0.10 | 1.30572 | 1.31472 | 1.30372 | ||
8961 | 2019.04.11 01:15 | sell | 2988 | 0.10 | 1.30936 | 0.00000 | 0.00000 | ||
8962 | 2019.04.11 01:15 | modify | 2988 | 0.10 | 1.30936 | 1.31836 | 1.30736 | ||
8963 | 2019.04.11 09:15 | close | 2988 | 0.10 | 1.30890 | 1.31836 | 1.30736 | 4.60 | 18491.13 |
8964 | 2019.04.12 04:45 | close | 2987 | 0.10 | 1.30644 | 1.31472 | 1.30372 | -6.42 | 18484.72 |
8965 | 2019.04.15 01:45 | sell | 2989 | 0.10 | 1.30776 | 0.00000 | 0.00000 | ||
8966 | 2019.04.15 01:45 | modify | 2989 | 0.10 | 1.30776 | 1.31676 | 1.30576 | ||
8967 | 2019.04.15 02:00 | sell | 2990 | 0.10 | 1.30797 | 0.00000 | 0.00000 | ||
8968 | 2019.04.15 02:00 | modify | 2990 | 0.10 | 1.30797 | 1.31697 | 1.30597 | ||
8969 | 2019.04.15 10:00 | close | 2990 | 0.10 | 1.30813 | 1.31697 | 1.30597 | -1.60 | 18483.12 |
8970 | 2019.04.16 01:15 | sell | 2991 | 0.10 | 1.30992 | 0.00000 | 0.00000 | ||
8971 | 2019.04.16 01:15 | modify | 2991 | 0.10 | 1.30992 | 1.31892 | 1.30792 | ||
8972 | 2019.04.16 04:45 | close | 2991 | 0.10 | 1.30882 | 1.31892 | 1.30792 | 11.00 | 18494.12 |
8973 | 2019.04.16 04:48 | close | 2989 | 0.10 | 1.30807 | 1.31676 | 1.30576 | -2.71 | 18491.41 |
8974 | 2019.04.17 03:30 | buy | 2992 | 0.10 | 1.30332 | 0.00000 | 0.00000 | ||
8975 | 2019.04.17 03:30 | modify | 2992 | 0.10 | 1.30332 | 1.29432 | 1.30532 | ||
8976 | 2019.04.17 04:30 | close | 2992 | 0.10 | 1.30437 | 1.29432 | 1.30532 | 10.50 | 18501.91 |
8977 | 2019.04.18 23:00 | buy | 2993 | 0.10 | 1.29835 | 0.00000 | 0.00000 | ||
8978 | 2019.04.18 23:00 | modify | 2993 | 0.10 | 1.29835 | 1.28935 | 1.30035 | ||
8979 | 2019.04.19 03:45 | close | 2993 | 0.10 | 1.29927 | 1.28935 | 1.30035 | 8.40 | 18510.30 |
8980 | 2019.04.22 22:00 | buy | 2994 | 0.10 | 1.29830 | 0.00000 | 0.00000 | ||
8981 | 2019.04.22 22:00 | modify | 2994 | 0.10 | 1.29830 | 1.28930 | 1.30030 | ||
8982 | 2019.04.23 11:15 | close | 2994 | 0.10 | 1.29941 | 1.28930 | 1.30030 | 10.30 | 18520.60 |
8983 | 2019.04.23 23:00 | sell | 2995 | 0.10 | 1.29426 | 0.00000 | 0.00000 | ||
8984 | 2019.04.23 23:00 | modify | 2995 | 0.10 | 1.29426 | 1.30326 | 1.29226 | ||
8985 | 2019.04.24 01:30 | sell | 2996 | 0.10 | 1.29379 | 0.00000 | 0.00000 | ||
8986 | 2019.04.24 01:30 | modify | 2996 | 0.10 | 1.29379 | 1.30279 | 1.29179 | ||
8987 | 2019.04.24 09:11 | close | 2995 | 0.10 | 1.29271 | 1.30326 | 1.29226 | 15.89 | 18536.49 |
8988 | 2019.04.24 09:15 | close | 2996 | 0.10 | 1.29245 | 1.30279 | 1.29179 | 13.40 | 18549.89 |
8989 | 2019.04.25 01:30 | sell | 2997 | 0.10 | 1.29067 | 0.00000 | 0.00000 | ||
8990 | 2019.04.25 01:30 | modify | 2997 | 0.10 | 1.29067 | 1.29967 | 1.28867 | ||
8991 | 2019.04.25 06:45 | close | 2997 | 0.10 | 1.29064 | 1.29967 | 1.28867 | 0.30 | 18550.19 |
8992 | 2019.04.26 02:00 | sell | 2998 | 0.10 | 1.28983 | 0.00000 | 0.00000 | ||
8993 | 2019.04.26 02:00 | modify | 2998 | 0.10 | 1.28983 | 1.29883 | 1.28783 | ||
8994 | 2019.04.26 02:15 | sell | 2999 | 0.10 | 1.28995 | 0.00000 | 0.00000 | ||
8995 | 2019.04.26 02:15 | modify | 2999 | 0.10 | 1.28995 | 1.29895 | 1.28795 | ||
8996 | 2019.04.26 15:30 | close | 2999 | 0.10 | 1.28839 | 1.29895 | 1.28795 | 15.60 | 18565.79 |
8997 | 2019.04.26 15:30 | close | 2998 | 0.10 | 1.28814 | 1.29883 | 1.28783 | 16.90 | 18582.69 |
8998 | 2019.04.30 23:15 | sell | 3000 | 0.10 | 1.30421 | 0.00000 | 0.00000 | ||
8999 | 2019.04.30 23:15 | modify | 3000 | 0.10 | 1.30421 | 1.31321 | 1.30221 | ||
9000 | 2019.05.01 03:00 | sell | 3001 | 0.10 | 1.30390 | 0.00000 | 0.00000 | ||
9001 | 2019.05.01 03:00 | modify | 3001 | 0.10 | 1.30390 | 1.31290 | 1.30190 | ||
9002 | 2019.05.01 08:00 | close | 3001 | 0.10 | 1.30405 | 1.31290 | 1.30190 | -1.50 | 18581.19 |
9003 | 2019.05.01 08:00 | close | 3000 | 0.10 | 1.30409 | 1.31321 | 1.30221 | 1.59 | 18582.79 |
9004 | 2019.05.02 01:00 | sell | 3002 | 0.10 | 1.30518 | 0.00000 | 0.00000 | ||
9005 | 2019.05.02 01:00 | modify | 3002 | 0.10 | 1.30518 | 1.31418 | 1.30318 | ||
9006 | 2019.05.02 01:30 | sell | 3003 | 0.10 | 1.30529 | 0.00000 | 0.00000 | ||
9007 | 2019.05.02 01:30 | modify | 3003 | 0.10 | 1.30529 | 1.31429 | 1.30329 | ||
9008 | 2019.05.02 05:15 | close | 3003 | 0.10 | 1.30513 | 1.31429 | 1.30329 | 1.60 | 18584.39 |
9009 | 2019.05.02 05:15 | close | 3002 | 0.10 | 1.30515 | 1.31418 | 1.30318 | 0.30 | 18584.69 |
9010 | 2019.05.06 23:15 | buy | 3004 | 0.10 | 1.30967 | 0.00000 | 0.00000 | ||
9011 | 2019.05.06 23:15 | modify | 3004 | 0.10 | 1.30967 | 1.30067 | 1.31167 | ||
9012 | 2019.05.07 03:15 | close | 3004 | 0.10 | 1.31059 | 1.30067 | 1.31167 | 8.40 | 18593.08 |
9013 | 2019.05.07 23:30 | sell | 3005 | 0.10 | 1.30758 | 0.00000 | 0.00000 | ||
9014 | 2019.05.07 23:30 | modify | 3005 | 0.10 | 1.30758 | 1.31658 | 1.30558 | ||
9015 | 2019.05.08 09:45 | close | 3005 | 0.10 | 1.30636 | 1.31658 | 1.30558 | 12.59 | 18605.67 |
9016 | 2019.05.09 01:45 | sell | 3006 | 0.10 | 1.30099 | 0.00000 | 0.00000 | ||
9017 | 2019.05.09 01:45 | modify | 3006 | 0.10 | 1.30099 | 1.30999 | 1.29899 | ||
9018 | 2019.05.09 10:15 | close | 3006 | 0.10 | 1.30124 | 1.30999 | 1.29899 | -2.50 | 18603.17 |
9019 | 2019.05.09 22:45 | buy | 3007 | 0.10 | 1.30190 | 0.00000 | 0.00000 | ||
9020 | 2019.05.09 22:45 | modify | 3007 | 0.10 | 1.30190 | 1.29290 | 1.30390 | ||
9021 | 2019.05.09 23:15 | buy | 3008 | 0.10 | 1.30127 | 0.00000 | 0.00000 | ||
9022 | 2019.05.09 23:15 | modify | 3008 | 0.10 | 1.30127 | 1.29227 | 1.30327 | ||
9023 | 2019.05.10 01:30 | close | 3008 | 0.10 | 1.30125 | 1.29227 | 1.30327 | -1.00 | 18602.17 |
9024 | 2019.05.10 03:45 | close | 3007 | 0.10 | 1.30109 | 1.29290 | 1.30390 | -8.90 | 18593.27 |
9025 | 2019.05.13 02:15 | sell | 3009 | 0.10 | 1.30082 | 0.00000 | 0.00000 | ||
9026 | 2019.05.13 02:15 | modify | 3009 | 0.10 | 1.30082 | 1.30982 | 1.29882 | ||
9027 | 2019.05.13 15:07 | close | 3009 | 0.10 | 1.30108 | 1.30982 | 1.29882 | -2.60 | 18590.67 |
9028 | 2019.05.14 01:45 | buy | 3010 | 0.10 | 1.29435 | 0.00000 | 0.00000 | ||
9029 | 2019.05.14 01:45 | modify | 3010 | 0.10 | 1.29435 | 1.28535 | 1.29635 | ||
9030 | 2019.05.14 02:45 | close | 3010 | 0.10 | 1.29571 | 1.28535 | 1.29635 | 13.60 | 18604.27 |
9031 | 2019.05.14 03:15 | sell | 3011 | 0.10 | 1.29687 | 0.00000 | 0.00000 | ||
9032 | 2019.05.14 03:15 | modify | 3011 | 0.10 | 1.29687 | 1.30587 | 1.29487 | ||
9033 | 2019.05.14 03:30 | sell | 3012 | 0.10 | 1.29683 | 0.00000 | 0.00000 | ||
9034 | 2019.05.14 03:30 | modify | 3012 | 0.10 | 1.29683 | 1.30583 | 1.29483 | ||
9035 | 2019.05.14 08:45 | close | 3012 | 0.10 | 1.29573 | 1.30583 | 1.29483 | 11.00 | 18615.27 |
9036 | 2019.05.14 08:45 | close | 3011 | 0.10 | 1.29573 | 1.30587 | 1.29487 | 11.40 | 18626.67 |
9037 | 2019.05.14 22:00 | buy | 3013 | 0.10 | 1.29051 | 0.00000 | 0.00000 | ||
9038 | 2019.05.14 22:00 | modify | 3013 | 0.10 | 1.29051 | 1.28151 | 1.29251 | ||
9039 | 2019.05.15 10:45 | close | 3013 | 0.10 | 1.29151 | 1.28151 | 1.29251 | 9.20 | 18635.87 |
9040 | 2019.05.15 22:00 | buy | 3014 | 0.10 | 1.28425 | 0.00000 | 0.00000 | ||
9041 | 2019.05.15 22:00 | modify | 3014 | 0.10 | 1.28425 | 1.27525 | 1.28625 | ||
9042 | 2019.05.15 22:15 | buy | 3015 | 0.10 | 1.28445 | 0.00000 | 0.00000 | ||
9043 | 2019.05.15 22:15 | modify | 3015 | 0.10 | 1.28445 | 1.27545 | 1.28645 | ||
9044 | 2019.05.16 01:15 | close | 3015 | 0.10 | 1.28459 | 1.27545 | 1.28645 | 0.60 | 18636.46 |
9045 | 2019.05.16 01:15 | close | 3014 | 0.10 | 1.28461 | 1.27525 | 1.28625 | 2.80 | 18639.26 |
9046 | 2019.05.21 22:15 | buy | 3016 | 0.10 | 1.27020 | 0.00000 | 0.00000 | ||
9047 | 2019.05.21 22:15 | modify | 3016 | 0.10 | 1.27020 | 1.26120 | 1.27220 | ||
9048 | 2019.05.21 22:30 | buy | 3017 | 0.10 | 1.27025 | 0.00000 | 0.00000 | ||
9049 | 2019.05.21 22:30 | modify | 3017 | 0.10 | 1.27025 | 1.26125 | 1.27225 | ||
9050 | 2019.05.22 00:15 | close | 3017 | 0.10 | 1.27060 | 1.26125 | 1.27225 | 2.70 | 18641.96 |
9051 | 2019.05.22 00:15 | close | 3016 | 0.10 | 1.27062 | 1.26120 | 1.27220 | 3.40 | 18645.35 |
9052 | 2019.05.22 22:45 | buy | 3018 | 0.10 | 1.26632 | 0.00000 | 0.00000 | ||
9053 | 2019.05.22 22:45 | modify | 3018 | 0.10 | 1.26632 | 1.25732 | 1.26832 | ||
9054 | 2019.05.22 23:00 | buy | 3019 | 0.10 | 1.26628 | 0.00000 | 0.00000 | ||
9055 | 2019.05.22 23:00 | modify | 3019 | 0.10 | 1.26628 | 1.25728 | 1.26828 | ||
9056 | 2019.05.23 18:09 | close | 3019 | 0.10 | 1.26789 | 1.25728 | 1.26828 | 15.30 | 18660.65 |
9057 | 2019.05.23 18:09 | close | 3018 | 0.10 | 1.26800 | 1.25732 | 1.26832 | 16.00 | 18676.65 |
9058 | 2019.05.23 22:00 | buy | 3020 | 0.10 | 1.26555 | 0.00000 | 0.00000 | ||
9059 | 2019.05.23 22:00 | modify | 3020 | 0.10 | 1.26555 | 1.25655 | 1.26755 | ||
9060 | 2019.05.24 08:30 | close | 3020 | 0.10 | 1.26622 | 1.25655 | 1.26755 | 5.90 | 18682.54 |
9061 | 2019.05.27 22:15 | sell | 3021 | 0.10 | 1.26789 | 0.00000 | 0.00000 | ||
9062 | 2019.05.27 22:15 | modify | 3021 | 0.10 | 1.26789 | 1.27689 | 1.26589 | ||
9063 | 2019.05.28 01:45 | sell | 3022 | 0.10 | 1.26817 | 0.00000 | 0.00000 | ||
9064 | 2019.05.28 01:45 | modify | 3022 | 0.10 | 1.26817 | 1.27717 | 1.26617 | ||
9065 | 2019.05.28 05:45 | close | 3022 | 0.10 | 1.26701 | 1.27717 | 1.26617 | 11.60 | 18694.14 |
9066 | 2019.05.28 10:50 | close | 3021 | 0.10 | 1.26629 | 1.27689 | 1.26589 | 16.39 | 18710.54 |
9067 | 2019.05.29 23:30 | sell | 3023 | 0.10 | 1.26297 | 0.00000 | 0.00000 | ||
9068 | 2019.05.29 23:30 | modify | 3023 | 0.10 | 1.26297 | 1.27197 | 1.26097 | ||
9069 | 2019.05.29 23:45 | sell | 3024 | 0.10 | 1.26285 | 0.00000 | 0.00000 | ||
9070 | 2019.05.29 23:45 | modify | 3024 | 0.10 | 1.26285 | 1.27185 | 1.26085 | ||
9071 | 2019.05.30 10:15 | close | 3023 | 0.10 | 1.26200 | 1.27197 | 1.26097 | 10.09 | 18720.63 |
9072 | 2019.05.30 10:24 | close | 3024 | 0.10 | 1.26131 | 1.27185 | 1.26085 | 15.79 | 18736.42 |
9073 | 2019.06.03 03:15 | sell | 3025 | 0.10 | 1.26461 | 0.00000 | 0.00000 | ||
9074 | 2019.06.03 03:15 | modify | 3025 | 0.10 | 1.26461 | 1.27361 | 1.26261 | ||
9075 | 2019.06.03 07:30 | close | 3025 | 0.10 | 1.26466 | 1.27361 | 1.26261 | -0.50 | 18735.92 |
9076 | 2019.06.04 03:30 | sell | 3026 | 0.10 | 1.26674 | 0.00000 | 0.00000 | ||
9077 | 2019.06.04 03:30 | modify | 3026 | 0.10 | 1.26674 | 1.27574 | 1.26474 | ||
9078 | 2019.06.04 11:00 | close | 3026 | 0.10 | 1.26581 | 1.27574 | 1.26474 | 9.30 | 18745.22 |
9079 | 2019.06.04 23:45 | buy | 3027 | 0.10 | 1.27002 | 0.00000 | 0.00000 | ||
9080 | 2019.06.04 23:45 | modify | 3027 | 0.10 | 1.27002 | 1.26102 | 1.27202 | ||
9081 | 2019.06.05 02:30 | close | 3027 | 0.10 | 1.27011 | 1.26102 | 1.27202 | 0.10 | 18745.32 |
9082 | 2019.06.05 23:15 | buy | 3028 | 0.10 | 1.26876 | 0.00000 | 0.00000 | ||
9083 | 2019.06.05 23:15 | modify | 3028 | 0.10 | 1.26876 | 1.25976 | 1.27076 | ||
9084 | 2019.06.06 06:00 | close | 3028 | 0.10 | 1.26870 | 1.25976 | 1.27076 | -1.40 | 18743.91 |
9085 | 2019.06.10 02:45 | buy | 3029 | 0.10 | 1.27215 | 0.00000 | 0.00000 | ||
9086 | 2019.06.10 02:45 | modify | 3029 | 0.10 | 1.27215 | 1.26315 | 1.27415 | ||
9087 | 2019.06.10 03:00 | buy | 3030 | 0.10 | 1.27224 | 0.00000 | 0.00000 | ||
9088 | 2019.06.10 03:00 | modify | 3030 | 0.10 | 1.27224 | 1.26324 | 1.27424 | ||
9089 | 2019.06.10 06:15 | close | 3030 | 0.10 | 1.27250 | 1.26324 | 1.27424 | 2.60 | 18746.51 |
9090 | 2019.06.10 06:15 | close | 3029 | 0.10 | 1.27252 | 1.26315 | 1.27415 | 3.70 | 18750.21 |
9091 | 2019.06.10 23:45 | buy | 3031 | 0.10 | 1.26851 | 0.00000 | 0.00000 | ||
9092 | 2019.06.10 23:45 | modify | 3031 | 0.10 | 1.26851 | 1.25951 | 1.27051 | ||
9093 | 2019.06.11 02:45 | close | 3031 | 0.10 | 1.26899 | 1.25951 | 1.27051 | 4.00 | 18754.21 |
9094 | 2019.06.12 03:45 | buy | 3032 | 0.10 | 1.27201 | 0.00000 | 0.00000 | ||
9095 | 2019.06.12 03:45 | modify | 3032 | 0.10 | 1.27201 | 1.26301 | 1.27401 | ||
9096 | 2019.06.12 10:30 | close | 3032 | 0.10 | 1.27306 | 1.26301 | 1.27401 | 10.50 | 18764.71 |
9097 | 2019.06.13 22:30 | buy | 3033 | 0.10 | 1.26762 | 0.00000 | 0.00000 | ||
9098 | 2019.06.13 22:30 | modify | 3033 | 0.10 | 1.26762 | 1.25862 | 1.26962 | ||
9099 | 2019.06.13 22:45 | buy | 3034 | 0.10 | 1.26762 | 0.00000 | 0.00000 | ||
9100 | 2019.06.13 22:45 | modify | 3034 | 0.10 | 1.26762 | 1.25862 | 1.26962 | ||
9101 | 2019.06.14 03:30 | close | 3034 | 0.10 | 1.26813 | 1.25862 | 1.26962 | 4.30 | 18769.01 |
9102 | 2019.06.14 03:30 | close | 3033 | 0.10 | 1.26816 | 1.25862 | 1.26962 | 4.60 | 18773.61 |
9103 | 2019.06.17 23:30 | buy | 3035 | 0.10 | 1.25352 | 0.00000 | 0.00000 | ||
9104 | 2019.06.17 23:30 | modify | 3035 | 0.10 | 1.25352 | 1.24452 | 1.25552 | ||
9105 | 2019.06.17 23:45 | buy | 3036 | 0.10 | 1.25352 | 0.00000 | 0.00000 | ||
9106 | 2019.06.17 23:45 | modify | 3036 | 0.10 | 1.25352 | 1.24452 | 1.25552 | ||
9107 | 2019.06.18 01:15 | close | 3036 | 0.10 | 1.25372 | 1.24452 | 1.25552 | 1.20 | 18774.80 |
9108 | 2019.06.18 01:15 | close | 3035 | 0.10 | 1.25375 | 1.24452 | 1.25552 | 1.50 | 18776.30 |
9109 | 2019.06.20 01:30 | sell | 3037 | 0.10 | 1.26472 | 0.00000 | 0.00000 | ||
9110 | 2019.06.20 01:30 | modify | 3037 | 0.10 | 1.26472 | 1.27372 | 1.26272 | ||
9111 | 2019.06.20 06:30 | close | 3037 | 0.10 | 1.26864 | 1.27372 | 1.26272 | -39.20 | 18737.10 |